08:00:00|0.00000036
08:00:01|0.00000036
08:00:02|0.00000036
08:00:03|0.00000036
08:00:04|0.0000018
08:00:05|0.0000056
08:00:06|0.00000603
08:00:07|0.0000101
08:00:08|0.0000101
08:00:09|0.0000101
08:00:10|0.0000101
08:00:11|0.00002428
08:00:12|0.00002436
08:00:13|0.00003237
08:00:14|0.00003247
08:00:15|0.00003246
08:00:16|0.00003247
08:00:17|0.00003248
08:00:18|0.00004291
08:00:19|0.00012355
08:00:20|0.00012357
08:00:21|0.00017996
08:00:22|0.00012668
08:00:23|0.00014354
08:00:24|0.00012696
08:00:25|0.00015769
08:00:26|0.00013426
08:00:27|0.00013461
08:00:28|0.00013186
08:00:29|0.00012723
08:00:31|0.00013
08:00:32|0.00013
08:00:33|0.00013
08:00:34|0.00013
08:00:35|0.00012775
08:00:36|0.00013
08:00:37|0.00012729
08:00:38|0.00013
08:00:39|0.00012758
08:00:41|0.00012999
08:00:41|0.00012996
08:00:42|0.00012481
08:00:43|0.0001253
08:00:45|0.00012788
08:00:45|0.00013
08:00:46|0.00012149
08:00:47|0.00012168
08:00:48|0.00012352
08:00:49|0.00012497
08:00:51|0.00011563
08:00:51|0.0001151
08:00:52|0.00011512
08:00:53|0.0001113
08:00:54|0.00011273
08:00:56|0.00011184
08:00:57|0.00010824
08:00:57|0.00010453
08:00:59|0.0001056
08:00:59|0.00009799
08:01:00|0.00009799
08:01:02|0.00009695
08:01:02|0.0000978
08:01:03|0.0000958
08:01:04|0.00009752
08:01:05|0.00009741
08:01:06|0.00009663
08:01:13|0.00009785
08:01:13|0.00009808
08:01:14|0.00009623
08:01:15|0.00009805
08:01:17|0.00009999
08:01:17|0.00009799
08:01:18|0.00009577
08:01:19|0.0000985
08:01:20|0.00009642
08:01:22|0.00009465
08:01:22|0.00009371
08:01:23|0.00009476
08:01:24|0.00009633
08:01:25|0.00009498
08:01:26|0.00009636
08:01:27|0.0000964
08:01:28|0.00009818
08:01:29|0.00009676
08:01:31|0.00009873
08:01:32|0.00009874
08:01:34|0.00009996
08:01:35|0.00009999
08:01:36|0.0001
08:01:37|0.00009922
08:01:38|0.00010096
08:01:39|0.00010206
08:01:40|0.00010546
08:01:41|0.00010546
08:01:42|0.0001022
08:01:43|0.00010545
08:01:44|0.00010561
08:01:45|0.00010437
08:01:46|0.00010813
08:01:47|0.00010812
08:01:48|0.00010652
08:01:49|0.00011
08:01:51|0.00011418
08:01:51|0.00010742
08:01:52|0.0001073
08:01:53|0.00010865
08:01:54|0.00010749
08:01:55|0.00011244
08:01:57|0.00011038
08:01:58|0.00011048
08:01:58|0.00011232
08:02:00|0.00011147
08:02:00|0.00011113
08:02:01|0.00011184
08:02:03|0.00011558
08:02:03|0.00011596
08:02:04|0.00011839
08:02:05|0.0001184
08:02:06|0.00011964
08:02:07|0.00012
08:02:09|0.00011867
08:02:10|0.00012
08:02:10|0.00012061
08:02:12|0.00012027
08:02:12|0.00012754
08:02:13|0.00012709
08:02:14|0.00012714
08:02:16|0.00012765
08:02:17|0.00012568
08:02:17|0.00012765
08:02:19|0.00012779
08:02:19|0.00012801
08:02:20|0.000129
08:02:22|0.00013128
08:02:23|0.00013047
08:02:24|0.00013171
08:02:24|0.00013223
08:02:25|0.00012863
08:02:27|0.00012753
08:02:28|0.00012855
08:02:29|0.00012314
08:02:30|0.00012797
08:02:31|0.0001228
08:02:32|0.00012623
08:02:33|0.00011997
08:02:35|0.0001212
08:02:36|0.00011999
08:02:37|0.00011693
08:02:39|0.00011997
08:02:39|0.00011915
08:02:41|0.00012111
08:02:42|0.0001206
08:02:43|0.00012487
08:02:44|0.00012241
08:02:45|0.00012197
08:02:46|0.0001216
08:02:47|0.00012526
08:02:48|0.00012257
08:02:49|0.00012701
08:02:50|0.00012403
08:02:51|0.00012484
08:02:52|0.00012683
08:02:53|0.00012684
08:02:54|0.00012703
08:02:55|0.00012974
08:02:56|0.00013199
08:02:57|0.00013228
08:02:58|0.00013225
08:02:59|0.00013238
08:03:00|0.00013609
08:03:01|0.00013218
08:03:02|0.00013099
08:03:03|0.00012617
08:03:04|0.00012683
08:03:05|0.00012685
08:03:06|0.00012686
08:03:07|0.00012832
08:03:08|0.00013015
08:03:09|0.00012739
08:03:10|0.00013099
08:03:11|0.0001289
08:03:12|0.00013387
08:03:13|0.00013292
08:03:14|0.00013591
08:03:15|0.000133
08:03:16|0.00013471
08:03:17|0.000131
08:03:18|0.00012908
08:03:19|0.00012996
08:03:20|0.00012996
08:03:21|0.00013607
08:03:22|0.00013
08:03:23|0.00012901
08:03:24|0.00012997
08:03:25|0.00012782
08:03:26|0.00012782
08:03:27|0.00012676
08:03:28|0.00012781
08:03:29|0.00012626
08:03:30|0.00012914
08:03:31|0.00012632
08:03:33|0.00012737
08:03:35|0.00012782
08:03:36|0.00012672
08:03:37|0.00012776
08:03:39|0.00012617
08:03:39|0.00012553
08:03:41|0.00012621
08:03:41|0.0001275
08:03:43|0.00012636
08:03:44|0.00012776
08:03:45|0.00012775
08:03:46|0.00012913
08:03:47|0.00012915
08:03:48|0.00012995
08:03:49|0.00013596
08:03:50|0.00012977
08:03:51|0.00013068
08:03:53|0.00013
08:03:54|0.00013019
08:03:55|0.00012765
08:03:55|0.00012867
08:03:57|0.00013
08:03:57|0.00013227
08:03:58|0.00012885
08:04:00|0.00012884
08:04:00|0.00012883
08:04:02|0.00012863
08:04:02|0.00012813
08:04:04|0.00012765
08:04:04|0.00012768
08:04:05|0.00012702
08:04:06|0.000127
08:04:07|0.0001279
08:04:08|0.00012674
08:04:09|0.0001279
08:04:11|0.00012641
08:04:11|0.00012618
08:04:12|0.00012652
08:04:13|0.000126
08:04:14|0.00012649
08:04:15|0.00012649
08:04:16|0.00012644
08:04:17|0.00012735
08:04:18|0.00012735
08:04:20|0.00012737
08:04:20|0.00012701
08:04:21|0.0001279
08:04:22|0.00012813
08:04:23|0.00012995
08:04:25|0.00012995
08:04:25|0.00012999
08:04:26|0.00012952
08:04:28|0.0001304
08:04:29|0.00012737
08:04:29|0.00012951
08:04:31|0.00012789
08:04:32|0.00012757
08:04:33|0.00012833
08:04:34|0.00012767
08:04:35|0.00012731
08:04:37|0.00012601
08:04:38|0.00012696
08:04:39|0.00012552
08:04:41|0.00012692
08:04:41|0.00012506
08:04:42|0.00012506
08:04:43|0.00012529
08:04:44|0.000125
08:04:46|0.00012454
08:04:47|0.00012448
08:04:48|0.00012477
08:04:49|0.00012499
08:04:50|0.00012282
08:04:51|0.0001229
08:04:52|0.0001226
08:04:53|0.00012355
08:04:54|0.00012126
08:04:55|0.00012126
08:04:56|0.00012118
08:04:57|0.00012276
08:04:58|0.00012039
08:04:59|0.00011929
08:05:00|0.00012003
08:05:01|0.00011936
08:05:02|0.00011983
08:05:03|0.00011959
08:05:04|0.00011928
08:05:05|0.00011782
08:05:06|0.00011885
08:05:08|0.00011867
08:05:08|0.00011476
08:05:09|0.00011463
08:05:11|0.00011462
08:05:11|0.00011462
08:05:12|0.00011446
08:05:14|0.00011563
08:05:14|0.00011679
08:05:15|0.00011519
08:05:16|0.00011564
08:05:17|0.0001152
08:05:18|0.00011509
08:05:19|0.00011462
08:05:20|0.00011463
08:05:22|0.00011231
08:05:22|0.00011201
08:05:24|0.00011087
08:05:24|0.00011092
08:05:26|0.00011195
08:05:27|0.00011298
08:05:28|0.00011367
08:05:29|0.00011211
08:05:29|0.00011259
08:05:31|0.00011283
08:05:32|0.0001129
08:05:33|0.00011199
08:05:35|0.00011172
08:05:35|0.00010927
08:05:36|0.00011064
08:05:38|0.0001079
08:05:39|0.00010765
08:05:40|0.00010883
08:05:41|0.00010907
08:05:43|0.00011041
08:05:44|0.00010907
08:05:45|0.00011361
08:05:46|0.00011027
08:05:47|0.00010836
08:05:48|0.00010925
08:05:49|0.00010891
08:05:51|0.00010566
08:05:52|0.00010545
08:05:53|0.00010465
08:05:54|0.00010638
08:05:55|0.00010639
08:05:56|0.0001072
08:05:57|0.00010618
08:05:58|0.0001072
08:06:00|0.00010691
08:06:01|0.00010569
08:06:03|0.00010544
08:06:03|0.00010595
08:06:04|0.00010528
08:06:05|0.0001056
08:06:06|0.00010483
08:06:07|0.000105
08:06:08|0.00010403
08:06:09|0.00010387
08:06:10|0.00010387
08:06:11|0.00010306
08:06:12|0.00010301
08:06:13|0.00010342
08:06:14|0.00010303
08:06:15|0.00010427
08:06:16|0.00010443
08:06:17|0.00010491
08:06:19|0.00010522
08:06:19|0.00010693
08:06:20|0.00010627
08:06:21|0.0001063
08:06:22|0.00010575
08:06:23|0.00010577
08:06:24|0.00010698
08:06:25|0.00010629
08:06:26|0.00010629
08:06:27|0.00010647
08:06:28|0.00010665
08:06:29|0.00010774
08:06:30|0.00010881
08:06:31|0.00010881
08:06:32|0.0001078
08:06:33|0.00010793
08:06:35|0.00010935
08:06:37|0.00010894
08:06:38|0.00010803
08:06:39|0.00010794
08:06:40|0.00010794
08:06:41|0.00010544
08:06:42|0.00010556
08:06:43|0.00010478
08:06:45|0.00010478
08:06:45|0.00010477
08:06:47|0.00010475
08:06:47|0.00010435
08:06:48|0.00010476
08:06:49|0.00010484
08:06:50|0.00010608
08:06:52|0.00010668
08:06:53|0.00010635
08:06:54|0.00010682
08:06:55|0.00010501
08:06:56|0.00010528
08:06:57|0.00010503
08:06:58|0.00010463
08:06:59|0.00010371
08:07:00|0.00010342
08:07:01|0.00010209
08:07:02|0.00010101
08:07:03|0.000101
08:07:04|0.00010104
08:07:05|0.00010124
08:07:06|0.00010141
08:07:07|0.00010337
08:07:08|0.00010164
08:07:09|0.00010188
08:07:10|0.00010193
08:07:11|0.00010196
08:07:12|0.00010036
08:07:13|0.00010079
08:07:14|0.0001
08:07:15|0.0000998
08:07:16|0.0000998
08:07:17|0.00009893
08:07:18|0.00009874
08:07:19|0.00009981
08:07:20|0.00009976
08:07:21|0.00009796
08:07:22|0.00009685
08:07:23|0.00009765
08:07:24|0.00009688
08:07:25|0.00009649
08:07:26|0.00009731
08:07:27|0.00009651
08:07:28|0.00009651
08:07:29|0.0000965
08:07:30|0.00009562
08:07:31|0.00009563
08:07:32|0.00009676
08:07:33|0.00009718
08:07:34|0.00009713
08:07:35|0.00009746
08:07:37|0.00009773
08:07:38|0.00009781
08:07:39|0.00009782
08:07:40|0.00009754
08:07:42|0.00009736
08:07:43|0.00009594
08:07:43|0.0000967
08:07:45|0.00009584
08:07:46|0.00009543
08:07:47|0.000095
08:07:48|0.000095
08:07:49|0.00009501
08:07:50|0.00009429
08:07:51|0.00009436
08:07:52|0.00009466
08:07:53|0.00009661
08:07:54|0.00009646
08:07:55|0.00009607
08:07:56|0.00009478
08:07:57|0.00009527
08:07:58|0.00009493
08:07:59|0.00009513
08:08:00|0.00009466
08:08:01|0.00009432
08:08:02|0.00009386
08:08:03|0.00009444
08:08:05|0.00009307
08:08:05|0.00009178
08:08:06|0.00009172
08:08:08|0.00008933
08:08:09|0.00008892
08:08:10|0.00008872
08:08:11|0.00008926
08:08:12|0.00009001
08:08:13|0.00009048
08:08:14|0.00009047
08:08:15|0.00009057
08:08:16|0.00009151
08:08:17|0.0000916
08:08:18|0.00009101
08:08:18|0.00009151
08:08:20|0.00009206
08:08:20|0.0000921
08:08:22|0.00009258
08:08:23|0.00009313
08:08:23|0.00009408
08:08:24|0.00009346
08:08:25|0.00009392
08:08:27|0.00009395
08:08:28|0.00009395
08:08:28|0.0000922
08:08:30|0.00009359
08:08:31|0.00009171
08:08:32|0.00009077
08:08:33|0.00009072
08:08:34|0.00009149
08:08:35|0.0000907
08:08:35|0.00009246
08:08:38|0.00009162
08:08:39|0.00009299
08:08:40|0.00009319
08:08:42|0.00009282
08:08:43|0.00009205
08:08:44|0.00009199
08:08:45|0.00009221
08:08:47|0.00009288
08:08:48|0.00009326
08:08:49|0.00009409
08:08:50|0.00009332
08:08:51|0.00009548
08:08:52|0.00009577
08:08:53|0.00009678
08:08:55|0.00009781
08:08:56|0.00009764
08:08:57|0.00009802
08:08:58|0.00009754
08:08:59|0.0000972
08:09:00|0.00009702
08:09:01|0.00009577
08:09:02|0.00009538
08:09:03|0.00009577
08:09:04|0.00009545
08:09:05|0.00009472
08:09:06|0.00009452
08:09:07|0.00009472
08:09:08|0.00009577
08:09:09|0.00009724
08:09:10|0.00009651
08:09:12|0.00009642
08:09:12|0.00009665
08:09:13|0.00009605
08:09:14|0.00009584
08:09:15|0.00009581
08:09:16|0.00009465
08:09:18|0.00009465
08:09:18|0.00009281
08:09:19|0.00009263
08:09:21|0.00009339
08:09:21|0.00009182
08:09:22|0.00009113
08:09:24|0.00009135
08:09:25|0.00009236
08:09:26|0.00009252
08:09:27|0.00009289
08:09:27|0.00009375
08:09:29|0.00009245
08:09:29|0.00009208
08:09:30|0.00009151
08:09:31|0.00009155
08:09:32|0.00009215
08:09:33|0.00009251
08:09:34|0.0000925
08:09:35|0.00009302
08:09:36|0.00009345
08:09:37|0.00009423
08:09:39|0.0000949
08:09:39|0.00009549
08:09:41|0.00009529
08:09:42|0.000095
08:09:42|0.00009551
08:09:44|0.00009468
08:09:45|0.00009502
08:09:46|0.00009549
08:09:48|0.00009585
08:09:49|0.00009551
08:09:50|0.00009517
08:09:50|0.00009539
08:09:51|0.00009553
08:09:53|0.00009691
08:09:54|0.00009722
08:09:55|0.0000989
08:09:56|0.00009882
08:09:57|0.00009919
08:09:58|0.00009899
08:09:59|0.00009858
08:10:00|0.00009824
08:10:01|0.00009726
08:10:02|0.00009696
08:10:04|0.00009734
08:10:04|0.00009727
08:10:05|0.00009718
08:10:07|0.00009754
08:10:08|0.00009733
08:10:09|0.0000978
08:10:09|0.00009825
08:10:12|0.00009867
08:10:12|0.00009907
08:10:13|0.00009857
08:10:14|0.00009924
08:10:15|0.00009922
08:10:16|0.00010011
08:10:17|0.00009954
08:10:18|0.00009858
08:10:19|0.00009741
08:10:20|0.00009706
08:10:21|0.00009751
08:10:22|0.00009646
08:10:23|0.00009569
08:10:24|0.00009588
08:10:26|0.00009534
08:10:27|0.00009569
08:10:27|0.0000957
08:10:29|0.00009594
08:10:30|0.00009594
08:10:30|0.00009704
08:10:32|0.00009741
08:10:33|0.00009757
08:10:33|0.00009726
08:10:35|0.00009713
08:10:36|0.00009691
08:10:36|0.0000965
08:10:38|0.00009637
08:10:40|0.00009629
08:10:40|0.00009624
08:10:42|0.00009628
08:10:43|0.00009621
08:10:44|0.00009619
08:10:45|0.00009626
08:10:46|0.00009716
08:10:47|0.00009832
08:10:49|0.00009711
08:10:49|0.00009653
08:10:50|0.00009654
08:10:51|0.00009609
08:10:52|0.00009628
08:10:53|0.00009586
08:10:54|0.00009552
08:10:55|0.00009513
08:10:56|0.000094
08:10:57|0.00009514
08:10:58|0.00009565
08:10:59|0.00009454
08:11:00|0.00009402
08:11:02|0.00009403
08:11:03|0.00009404
08:11:05|0.00009492
08:11:06|0.00009493
08:11:07|0.00009523
08:11:08|0.00009523
08:11:08|0.00009517
08:11:10|0.0000959
08:11:10|0.0000969
08:11:11|0.00009656
08:11:13|0.00009671
08:11:14|0.0000965
08:11:15|0.00009594
08:11:15|0.00009619
08:11:16|0.00009653
08:11:18|0.00009656
08:11:18|0.00009649
08:11:20|0.00009656
08:11:20|0.00009656
08:11:21|0.00009702
08:11:22|0.00009812
08:11:24|0.00009811
08:11:24|0.00009801
08:11:25|0.00009788
08:11:26|0.00009703
08:11:27|0.0000969
08:11:28|0.00009754
08:11:30|0.00009706
08:11:30|0.0000976
08:11:31|0.00009671
08:11:32|0.00009707
08:11:34|0.00009655
08:11:34|0.00009701
08:11:35|0.00009701
08:11:36|0.00009684
08:11:37|0.00009701
08:11:38|0.00009701
08:11:40|0.00009754
08:11:42|0.00009797
08:11:43|0.00009984
08:11:45|0.0000996
08:11:46|0.00009859
08:11:48|0.00009902
08:11:49|0.00009927
08:11:50|0.00009986
08:11:51|0.00009858
08:11:52|0.00009915
08:11:53|0.0000989
08:11:54|0.00009922
08:11:55|0.00009907
08:11:56|0.00009861
08:11:57|0.000098
08:11:58|0.00009743
08:11:59|0.00009745
08:12:00|0.00009818
08:12:01|0.00009875
08:12:02|0.0000987
08:12:03|0.00009828
08:12:04|0.00009893
08:12:05|0.00009888
08:12:06|0.00009929
08:12:07|0.00009956
08:12:08|0.00009956
08:12:09|0.00009968
08:12:10|0.00009876
08:12:12|0.00009758
08:12:13|0.00009729
08:12:14|0.00009729
08:12:15|0.000099
08:12:16|0.00009735
08:12:17|0.00009799
08:12:18|0.00009815
08:12:19|0.00009815
08:12:19|0.00009786
08:12:21|0.0000979
08:12:22|0.00009807
08:12:22|0.00009805
08:12:23|0.00009743
08:12:25|0.00009735
08:12:26|0.000097
08:12:27|0.00009699
08:12:27|0.00009699
08:12:29|0.00009696
08:12:30|0.00009737
08:12:31|0.00009702
08:12:32|0.00009737
08:12:32|0.00009759
08:12:34|0.00009777
08:12:35|0.00009748
08:12:35|0.00009748
08:12:37|0.00009793
08:12:38|0.00009793
08:12:38|0.00009818
08:12:40|0.00009794
08:12:42|0.00009725
08:12:44|0.00009673
08:12:44|0.00009647
08:12:46|0.00009648
08:12:47|0.00009646
08:12:48|0.00009643
08:12:49|0.00009673
08:12:50|0.00009671
08:12:51|0.00009517
08:12:52|0.00009553
08:12:53|0.00009506
08:12:54|0.00009494
08:12:55|0.00009494
08:12:56|0.00009494
08:12:57|0.000095
08:12:58|0.000095
08:12:59|0.00009499
08:13:00|0.000095
08:13:01|0.00009426
08:13:02|0.00009471
08:13:03|0.00009468
08:13:04|0.00009463
08:13:05|0.00009495
08:13:06|0.00009538
08:13:07|0.00009642
08:13:08|0.00009669
08:13:09|0.00009652
08:13:10|0.00009639
08:13:11|0.00009639
08:13:12|0.00009615
08:13:13|0.00009579
08:13:14|0.00009637
08:13:15|0.00009656
08:13:16|0.00009669
08:13:17|0.00009671
08:13:18|0.00009671
08:13:19|0.0000968
08:13:20|0.00009681
08:13:21|0.00009665
08:13:22|0.00009672
08:13:23|0.00009668
08:13:24|0.00009637
08:13:25|0.00009599
08:13:27|0.00009637
08:13:27|0.00009666
08:13:28|0.00009666
08:13:30|0.00009626
08:13:30|0.00009626
08:13:32|0.00009626
08:13:32|0.00009647
08:13:34|0.00009631
08:13:34|0.00009661
08:13:36|0.00009617
08:13:36|0.00009635
08:13:37|0.0000964
08:13:39|0.0000964
08:13:39|0.00009647
08:13:41|0.00009692
08:13:42|0.00009671
08:13:44|0.00009706
08:13:45|0.00009688
08:13:47|0.00009801
08:13:48|0.00009698
08:13:49|0.00009698
08:13:51|0.00009672
08:13:51|0.0000966
08:13:52|0.00009692
08:13:55|0.0000969
08:13:56|0.00009641
08:13:57|0.0000964
08:13:58|0.00009671
08:13:59|0.0000967
08:14:00|0.00009624
08:14:00|0.00009669
08:14:03|0.0000968
08:14:04|0.00009699
08:14:05|0.00009724
08:14:06|0.00009724
08:14:07|0.00009744
08:14:08|0.00009818
08:14:08|0.00009848
08:14:10|0.00009847
08:14:11|0.00009808
08:14:12|0.00009783
08:14:13|0.00009771
08:14:13|0.00009803
08:14:15|0.0000967
08:14:16|0.00009645
08:14:17|0.00009689
08:14:18|0.00009709
08:14:19|0.00009848
08:14:20|0.00009701
08:14:21|0.00009701
08:14:22|0.00009748
08:14:23|0.00009748
08:14:24|0.00009711
08:14:26|0.00009711
08:14:26|0.00009702
08:14:27|0.00009743
08:14:28|0.00009743
08:14:29|0.00009697
08:14:30|0.00009712
08:14:31|0.00009727
08:14:32|0.00009726
08:14:33|0.000097
08:14:34|0.00009703
08:14:35|0.00009708
08:14:36|0.00009725
08:14:37|0.0000974
08:14:38|0.00009748
08:14:39|0.00009738
08:14:40|0.00009786
08:14:41|0.000098
08:14:43|0.000098
08:14:44|0.00009803
08:14:46|0.00009849
08:14:46|0.00009821
08:14:48|0.00009862
08:14:49|0.000099
08:14:50|0.00009953
08:14:51|0.00009999
08:14:52|0.00009999
08:14:53|0.00009999
08:14:54|0.00009999
08:14:55|0.00009999
08:14:56|0.00009999
08:14:57|0.00009999
08:14:58|0.00009999
08:14:59|0.00010004
08:15:00|0.00010086
08:15:01|0.00010088
08:15:02|0.00010091
08:15:03|0.00010288
08:15:04|0.00010165
08:15:04|0.00010243
08:15:06|0.00010292
08:15:07|0.0001075
08:15:07|0.00010287
08:15:08|0.00010338
08:15:10|0.00010339
08:15:11|0.00010348
08:15:12|0.00010352
08:15:12|0.00010286
08:15:14|0.00010288
08:15:15|0.00010328
08:15:16|0.00010318
08:15:17|0.0001029
08:15:18|0.00010306
08:15:18|0.00010274
08:15:19|0.00010271
08:15:20|0.00010224
08:15:23|0.00010158
08:15:24|0.00010091
08:15:25|0.00010087
08:15:26|0.00010104
08:15:26|0.00010097
08:15:27|0.00010125
08:15:29|0.00010105
08:15:30|0.00010252
08:15:30|0.00010202
08:15:31|0.00010166
08:15:32|0.00010166
08:15:33|0.00010166
08:15:35|0.00010164
08:15:35|0.00010237
08:15:36|0.00010267
08:15:37|0.000102
08:15:38|0.00010211
08:15:39|0.00010237
08:15:41|0.00010202
08:15:42|0.00010167
08:15:42|0.00010125
08:15:43|0.00010118
08:15:45|0.00010059
08:15:46|0.00010101
08:15:48|0.00010105
08:15:50|0.00010089
08:15:50|0.00010052
08:15:51|0.0001001
08:15:52|0.00010062
08:15:53|0.00009981
08:15:54|0.0001
08:15:55|0.00009932
08:15:56|0.00009884
08:15:57|0.00009897
08:15:58|0.00009897
08:15:59|0.000099
08:16:01|0.00009897
08:16:01|0.00009908
08:16:02|0.00009984
08:16:03|0.00009932
08:16:04|0.0000993
08:16:05|0.00009984
08:16:06|0.00009984
08:16:07|0.00009931
08:16:08|0.00009913
08:16:09|0.00009956
08:16:10|0.00009997
08:16:11|0.00009956
08:16:12|0.00009999
08:16:13|0.00009943
08:16:14|0.00009909
08:16:15|0.0000991
08:16:16|0.00009896
08:16:17|0.00009861
08:16:18|0.00009825
08:16:19|0.00009824
08:16:20|0.00009791
08:16:21|0.00009754
08:16:22|0.00009727
08:16:24|0.000097
08:16:24|0.000097
08:16:25|0.000097
08:16:26|0.00009698
08:16:27|0.00009698
08:16:28|0.00009705
08:16:29|0.00009721
08:16:30|0.0000972
08:16:31|0.00009716
08:16:32|0.00009651
08:16:34|0.000096
08:16:34|0.00009608
08:16:36|0.00009527
08:16:37|0.00009568
08:16:37|0.00009646
08:16:38|0.00009606
08:16:40|0.00009643
08:16:41|0.00009644
08:16:42|0.00009657
08:16:42|0.00009684
08:16:44|0.00009635
08:16:45|0.00009653
08:16:47|0.0000967
08:16:47|0.00009727
08:16:48|0.00009727
08:16:50|0.00009654
08:16:51|0.00009587
08:16:52|0.000096
08:16:53|0.00009553
08:16:53|0.00009554
08:16:55|0.00009585
08:16:56|0.0000957
08:16:57|0.00009651
08:16:58|0.00009559
08:16:59|0.00009644
08:17:00|0.00009644
08:17:02|0.0000961
08:17:03|0.00009643
08:17:04|0.00009614
08:17:06|0.0000965
08:17:07|0.0000965
08:17:08|0.00009639
08:17:09|0.00009605
08:17:09|0.00009583
08:17:11|0.00009535
08:17:12|0.00009552
08:17:13|0.00009517
08:17:14|0.00009549
08:17:15|0.00009532
08:17:16|0.00009554
08:17:17|0.00009524
08:17:18|0.00009552
08:17:19|0.00009559
08:17:20|0.00009559
08:17:21|0.00009524
08:17:22|0.0000952
08:17:23|0.0000951
08:17:24|0.0000953
08:17:25|0.00009529
08:17:25|0.00009542
08:17:27|0.00009519
08:17:28|0.0000954
08:17:29|0.00009501
08:17:30|0.0000958
08:17:30|0.00009622
08:17:32|0.00009572
08:17:33|0.00009529
08:17:34|0.0000958
08:17:35|0.00009562
08:17:35|0.00009559
08:17:37|0.00009529
08:17:38|0.0000956
08:17:39|0.00009574
08:17:39|0.00009537
08:17:40|0.00009573
08:17:42|0.00009574
08:17:43|0.00009574
08:17:44|0.00009596
08:17:45|0.00009596
08:17:47|0.00009565
08:17:48|0.00009592
08:17:49|0.00009592
08:17:51|0.00009572
08:17:52|0.00009593
08:17:54|0.00009552
08:17:55|0.00009538
08:17:56|0.00009614
08:17:57|0.00009576
08:17:59|0.00009567
08:17:59|0.00009567
08:18:01|0.00009577
08:18:01|0.00009577
08:18:02|0.00009562
08:18:04|0.00009592
08:18:04|0.00009592
08:18:05|0.00009612
08:18:06|0.00009606
08:18:07|0.0000968
08:18:08|0.00009619
08:18:10|0.00009615
08:18:11|0.00009615
08:18:11|0.00009608
08:18:12|0.00009593
08:18:13|0.00009638
08:18:15|0.00009615
08:18:16|0.0000968
08:18:17|0.00009685
08:18:17|0.00009527
08:18:19|0.00009543
08:18:19|0.00009581
08:18:21|0.00009581
08:18:23|0.00009565
08:18:23|0.00009612
08:18:24|0.00009645
08:18:25|0.00009683
08:18:26|0.00009683
08:18:27|0.00009656
08:18:28|0.00009655
08:18:29|0.00009655
08:18:30|0.00009655
08:18:31|0.00009664
08:18:32|0.00009638
08:18:33|0.00009633
08:18:34|0.00009593
08:18:35|0.00009618
08:18:36|0.00009581
08:18:38|0.00009584
08:18:39|0.00009578
08:18:40|0.0000955
08:18:41|0.00009556
08:18:42|0.00009501
08:18:42|0.00009509
08:18:44|0.00009509
08:18:45|0.000095
08:18:46|0.00009528
08:18:46|0.0000948
08:18:47|0.0000951
08:18:50|0.00009506
08:18:51|0.00009444
08:18:52|0.000095
08:18:54|0.00009457
08:18:55|0.00009422
08:18:56|0.00009447
08:18:56|0.00009444
08:18:58|0.000094
08:18:59|0.00009339
08:19:01|0.00009235
08:19:01|0.00009207
08:19:02|0.00009209
08:19:03|0.00009293
08:19:04|0.00009238
08:19:05|0.00009234
08:19:06|0.00009235
08:19:07|0.00009234
08:19:09|0.00009288
08:19:10|0.00009214
08:19:11|0.00009127
08:19:13|0.00009075
08:19:14|0.00009004
08:19:15|0.00009009
08:19:16|0.00008989
08:19:17|0.00008874
08:19:17|0.00008974
08:19:18|0.00008959
08:19:21|0.00008901
08:19:21|0.00008914
08:19:22|0.00008906
08:19:23|0.00008915
08:19:24|0.00008925
08:19:25|0.00008865
08:19:26|0.00008851
08:19:27|0.00008851
08:19:29|0.00008785
08:19:30|0.00008812
08:19:30|0.00008798
08:19:32|0.00008792
08:19:33|0.00008785
08:19:33|0.00008753
08:19:35|0.00008747
08:19:36|0.00008701
08:19:36|0.000087
08:19:38|0.00008671
08:19:39|0.00008671
08:19:40|0.00008636
08:19:42|0.00008737
08:19:42|0.00008757
08:19:43|0.00008719
08:19:44|0.0000872
08:19:45|0.0000872
08:19:46|0.0000872
08:19:48|0.00008695
08:19:50|0.00008697
08:19:52|0.00008674
08:19:53|0.00008736
08:19:53|0.00008702
08:19:54|0.000087
08:19:56|0.00008699
08:19:57|0.00008639
08:19:58|0.00008689
08:19:58|0.00008686
08:20:00|0.00008639
08:20:02|0.00008606
08:20:02|0.00008632
08:20:03|0.00008584
08:20:05|0.00008557
08:20:06|0.000085
08:20:06|0.00008423
08:20:07|0.00008452
08:20:08|0.00008425
08:20:09|0.00008437
08:20:11|0.00008471
08:20:12|0.00008475
08:20:12|0.00008518
08:20:13|0.00008472
08:20:14|0.00008473
08:20:16|0.00008493
08:20:16|0.00008493
08:20:18|0.00008498
08:20:19|0.00008492
08:20:19|0.00008459
08:20:20|0.00008467
08:20:22|0.00008497
08:20:23|0.00008515
08:20:23|0.00008557
08:20:24|0.00008557
08:20:25|0.0000854
08:20:26|0.00008573
08:20:27|0.00008564
08:20:28|0.00008605
08:20:29|0.00008605
08:20:30|0.00008627
08:20:31|0.00008622
08:20:32|0.00008649
08:20:34|0.00008651
08:20:35|0.00008661
08:20:35|0.0000867
08:20:36|0.00008709
08:20:37|0.00008692
08:20:38|0.00008674
08:20:39|0.00008719
08:20:40|0.00008705
08:20:42|0.00008714
08:20:42|0.00008735
08:20:43|0.00008741
08:20:44|0.00008765
08:20:45|0.00008725
08:20:46|0.00008737
08:20:48|0.00008721
08:20:49|0.00008674
08:20:50|0.00008623
08:20:52|0.00008612
08:20:53|0.00008625
08:20:54|0.00008626
08:20:55|0.00008626
08:20:57|0.00008586
08:20:59|0.00008591
08:21:00|0.00008561
08:21:01|0.00008601
08:21:02|0.00008536
08:21:04|0.00008521
08:21:04|0.00008582
08:21:05|0.00008582
08:21:07|0.00008536
08:21:08|0.00008556
08:21:09|0.00008556
08:21:10|0.00008544
08:21:11|0.00008536
08:21:12|0.00008536
08:21:13|0.00008538
08:21:14|0.00008536
08:21:15|0.00008582
08:21:16|0.000086
08:21:18|0.00008546
08:21:18|0.00008514
08:21:20|0.00008514
08:21:21|0.00008508
08:21:22|0.00008472
08:21:23|0.00008369
08:21:23|0.00008431
08:21:25|0.00008391
08:21:25|0.00008369
08:21:26|0.00008356
08:21:28|0.00008356
08:21:29|0.000083
08:21:30|0.00008224
08:21:30|0.00008222
08:21:32|0.00008239
08:21:33|0.00008245
08:21:34|0.00008272
08:21:35|0.00008274
08:21:36|0.00008239
08:21:37|0.00008223
08:21:38|0.00008213
08:21:39|0.00008244
08:21:40|0.00008211
08:21:41|0.0000819
08:21:42|0.00008199
08:21:43|0.00008201
08:21:44|0.00008195
08:21:45|0.00008156
08:21:46|0.00008192
08:21:47|0.00008128
08:21:48|0.00008126
08:21:49|0.00008158
08:21:51|0.0000813
08:21:51|0.00008162
08:21:52|0.00008213
08:21:54|0.000082
08:21:56|0.00008239
08:21:56|0.00008239
08:21:57|0.00008208
08:21:58|0.0000823
08:21:59|0.00008215
08:22:00|0.000082
08:22:01|0.00008182
08:22:03|0.00008128
08:22:04|0.00008123
08:22:06|0.00008099
08:22:06|0.00008099
08:22:07|0.00008037
08:22:08|0.00008039
08:22:09|0.0000808
08:22:10|0.0000806
08:22:11|0.00008
08:22:12|0.00007963
08:22:13|0.00007912
08:22:14|0.00007878
08:22:15|0.00007944
08:22:16|0.00007936
08:22:17|0.00007941
08:22:18|0.00008
08:22:20|0.00007971
08:22:21|0.00008084
08:22:22|0.00008038
08:22:23|0.00008039
08:22:24|0.000081
08:22:25|0.00008126
08:22:26|0.0000812
08:22:26|0.00008156
08:22:28|0.00008084
08:22:29|0.0000815
08:22:29|0.00008126
08:22:31|0.0000811
08:22:32|0.0000813
08:22:33|0.00008187
08:22:34|0.00008179
08:22:34|0.00008154
08:22:36|0.00008154
08:22:37|0.00008099
08:22:38|0.00008128
08:22:39|0.00008106
08:22:40|0.00008118
08:22:41|0.00008106
08:22:42|0.0000816
08:22:43|0.00008129
08:22:44|0.00008129
08:22:45|0.00008257
08:22:46|0.00008223
08:22:47|0.00008253
08:22:48|0.00008254
08:22:49|0.00008217
08:22:50|0.00008178
08:22:52|0.00008151
08:22:52|0.00008151
08:22:54|0.00008107
08:22:55|0.00008084
08:22:56|0.00008036
08:22:57|0.0000804
08:22:59|0.00008
08:23:00|0.00008
08:23:02|0.00008085
08:23:02|0.00008084
08:23:04|0.0000807
08:23:05|0.00008118
08:23:06|0.00008114
08:23:07|0.0000807
08:23:08|0.00008104
08:23:09|0.0000811
08:23:10|0.0000817
08:23:11|0.00008181
08:23:12|0.00008181
08:23:12|0.00008136
08:23:14|0.00008179
08:23:16|0.00008217
08:23:17|0.000084
08:23:17|0.00008254
08:23:19|0.00008272
08:23:19|0.00008277
08:23:21|0.0000831
08:23:21|0.00008333
08:23:22|0.00008311
08:23:23|0.00008305
08:23:24|0.00008328
08:23:25|0.00008264
08:23:27|0.00008296
08:23:27|0.00008296
08:23:29|0.00008253
08:23:29|0.00008301
08:23:30|0.00008224
08:23:31|0.00008162
08:23:33|0.00008104
08:23:33|0.00008104
08:23:36|0.00008122
08:23:36|0.00008138
08:23:37|0.00008217
08:23:38|0.00008174
08:23:39|0.00008244
08:23:40|0.00008155
08:23:41|0.00008181
08:23:42|0.00008122
08:23:43|0.00008099
08:23:44|0.00008107
08:23:45|0.00008086
08:23:46|0.00008045
08:23:47|0.00008045
08:23:48|0.00008074
08:23:49|0.0000805
08:23:50|0.0000812
08:23:52|0.00008139
08:23:53|0.00008082
08:23:54|0.00008055
08:23:56|0.00008095
08:23:56|0.00008089
08:23:57|0.00008119
08:23:59|0.0000812
08:24:00|0.00008161
08:24:02|0.0000813
08:24:03|0.00008165
08:24:03|0.00008165
08:24:05|0.00008165
08:24:06|0.00008133
08:24:07|0.00008144
08:24:08|0.00008144
08:24:09|0.00008144
08:24:10|0.0000809
08:24:11|0.00008045
08:24:12|0.00008051
08:24:13|0.00008035
08:24:14|0.00008002
08:24:15|0.0000806
08:24:16|0.0000806
08:24:17|0.0000806
08:24:18|0.0000805
08:24:19|0.0000805
08:24:20|0.00008
08:24:20|0.0000789
08:24:22|0.00007902
08:24:23|0.00007913
08:24:24|0.00007862
08:24:25|0.00007877
08:24:26|0.00007813
08:24:27|0.00007836
08:24:29|0.00007802
08:24:29|0.000078
08:24:30|0.00007878
08:24:31|0.00007815
08:24:32|0.00007833
08:24:33|0.00007833
08:24:34|0.00007846
08:24:35|0.00007833
08:24:36|0.00007948
08:24:37|0.00007918
08:24:38|0.00007919
08:24:39|0.00007919
08:24:40|0.00007949
08:24:41|0.00007949
08:24:42|0.00007926
08:24:43|0.00007926
08:24:44|0.00007932
08:24:45|0.00007932
08:24:46|0.00007886
08:24:47|0.00007912
08:24:48|0.0000787
08:24:49|0.0000785
08:24:50|0.00007879
08:24:51|0.00007857
08:24:53|0.00007886
08:24:54|0.00007894
08:24:56|0.00007909
08:24:58|0.00007926
08:24:58|0.00007936
08:24:59|0.00007936
08:25:00|0.00007956
08:25:02|0.00007988
08:25:03|0.00008
08:25:05|0.00007996
08:25:05|0.00008055
08:25:06|0.00008091
08:25:07|0.00008092
08:25:09|0.00008092
08:25:09|0.00008101
08:25:11|0.00008129
08:25:12|0.00008103
08:25:13|0.00008079
08:25:14|0.00008079
08:25:15|0.00008079
08:25:16|0.00008044
08:25:17|0.0000804
08:25:18|0.00008034
08:25:19|0.00008034
08:25:20|0.00007985
08:25:21|0.00007955
08:25:22|0.00007966
08:25:23|0.0000792
08:25:24|0.00007893
08:25:25|0.00007915
08:25:26|0.000079
08:25:27|0.00007886
08:25:28|0.00007908
08:25:29|0.00007948
08:25:30|0.00008
08:25:31|0.00008
08:25:32|0.00007974
08:25:33|0.00008019
08:25:34|0.00008024
08:25:35|0.00008076
08:25:36|0.00008076
08:25:37|0.00008072
08:25:38|0.00008155
08:25:39|0.0000808
08:25:40|0.00008092
08:25:41|0.0000806
08:25:42|0.00008077
08:25:43|0.00008013
08:25:44|0.00008018
08:25:45|0.00007918
08:25:46|0.0000799
08:25:47|0.00007966
08:25:48|0.00007959
08:25:49|0.00007921
08:25:50|0.00007925
08:25:51|0.0000793
08:25:52|0.00007923
08:25:53|0.0000784
08:25:55|0.00007875
08:25:56|0.00007921
08:25:57|0.00007863
08:25:59|0.00007887
08:26:00|0.00007883
08:26:01|0.00007804
08:26:02|0.0000784
08:26:02|0.00007784
08:26:04|0.00007811
08:26:05|0.00007811
08:26:06|0.000077
08:26:06|0.00007656
08:26:08|0.000076
08:26:09|0.0000759
08:26:10|0.00007554
08:26:12|0.00007544
08:26:12|0.00007578
08:26:13|0.00007611
08:26:14|0.00007672
08:26:15|0.00007671
08:26:16|0.00007615
08:26:17|0.00007615
08:26:18|0.00007653
08:26:19|0.00007622
08:26:20|0.00007573
08:26:21|0.00007547
08:26:22|0.00007554
08:26:24|0.0000757
08:26:24|0.00007567
08:26:25|0.00007562
08:26:26|0.00007539
08:26:27|0.00007509
08:26:28|0.0000751
08:26:29|0.000075
08:26:30|0.00007455
08:26:31|0.00007459
08:26:32|0.00007455
08:26:33|0.0000751
08:26:34|0.00007542
08:26:35|0.00007561
08:26:36|0.00007574
08:26:37|0.0000757
08:26:38|0.0000757
08:26:39|0.00007508
08:26:41|0.00007537
08:26:41|0.00007485
08:26:42|0.000075
08:26:43|0.00007508
08:26:44|0.00007509
08:26:45|0.00007512
08:26:46|0.00007516
08:26:47|0.0000757
08:26:48|0.00007575
08:26:49|0.000076
08:26:50|0.0000758
08:26:51|0.00007591
08:26:52|0.00007502
08:26:53|0.00007567
08:26:55|0.00007518
08:26:56|0.00007518
08:26:58|0.000075
08:26:59|0.00007487
08:27:00|0.00007507
08:27:02|0.00007474
08:27:03|0.00007434
08:27:04|0.000074
08:27:05|0.000074
08:27:06|0.00007365
08:27:07|0.00007333
08:27:08|0.00007319
08:27:10|0.00007367
08:27:11|0.00007388
08:27:11|0.00007381
08:27:12|0.00007409
08:27:14|0.00007389
08:27:14|0.00007373
08:27:15|0.00007446
08:27:16|0.00007483
08:27:17|0.00007495
08:27:18|0.00007476
08:27:20|0.00007456
08:27:21|0.00007473
08:27:22|0.00007351
08:27:22|0.00007331
08:27:24|0.0000728
08:27:25|0.00007275
08:27:26|0.0000725
08:27:26|0.00007246
08:27:28|0.00007267
08:27:29|0.0000725
08:27:30|0.0000725
08:27:31|0.00007227
08:27:32|0.00007295
08:27:33|0.00007293
08:27:33|0.00007321
08:27:36|0.00007265
08:27:37|0.000073
08:27:37|0.00007295
08:27:39|0.00007251
08:27:40|0.00007275
08:27:41|0.000072
08:27:41|0.00007186
08:27:43|0.00007144
08:27:44|0.00007144
08:27:45|0.00007187
08:27:46|0.00007211
08:27:47|0.00007216
08:27:47|0.00007251
08:27:49|0.00007273
08:27:50|0.00007274
08:27:50|0.0000727
08:27:52|0.00007255
08:27:52|0.00007276
08:27:54|0.00007318
08:27:54|0.00007338
08:27:57|0.00007318
08:27:58|0.00007353
08:27:59|0.00007353
08:28:00|0.00007349
08:28:02|0.00007327
08:28:03|0.00007327
08:28:04|0.00007322
08:28:05|0.00007322
08:28:06|0.00007235
08:28:07|0.00007294
08:28:07|0.00007308
08:28:09|0.000073
08:28:10|0.00007322
08:28:10|0.00007272
08:28:11|0.000073
08:28:13|0.00007373
08:28:14|0.00007389
08:28:15|0.00007401
08:28:16|0.00007403
08:28:17|0.0000742
08:28:18|0.00007476
08:28:19|0.00007457
08:28:20|0.0000744
08:28:21|0.0000743
08:28:22|0.00007447
08:28:23|0.00007453
08:28:24|0.00007449
08:28:25|0.00007447
08:28:26|0.0000742
08:28:27|0.0000742
08:28:28|0.00007437
08:28:30|0.000074
08:28:31|0.00007413
08:28:31|0.00007461
08:28:33|0.00007441
08:28:33|0.00007456
08:28:34|0.00007461
08:28:35|0.00007436
08:28:37|0.0000742
08:28:38|0.00007395
08:28:38|0.00007388
08:28:39|0.00007388
08:28:40|0.00007399
08:28:41|0.000074
08:28:42|0.00007415
08:28:43|0.00007414
08:28:44|0.00007442
08:28:45|0.00007442
08:28:47|0.00007481
08:28:47|0.00007513
08:28:48|0.00007518
08:28:49|0.00007518
08:28:50|0.0000751
08:28:51|0.000075
08:28:52|0.00007471
08:28:53|0.00007474
08:28:54|0.00007474
08:28:55|0.00007457
08:28:58|0.00007495
08:28:59|0.00007429
08:29:01|0.00007494
08:29:02|0.00007457
08:29:04|0.00007446
08:29:04|0.00007428
08:29:05|0.00007392
08:29:06|0.00007394
08:29:07|0.00007394
08:29:09|0.00007378
08:29:10|0.00007348
08:29:11|0.00007348
08:29:12|0.00007378
08:29:13|0.00007392
08:29:14|0.00007392
08:29:15|0.00007375
08:29:16|0.00007413
08:29:17|0.00007412
08:29:18|0.00007394
08:29:19|0.00007378
08:29:20|0.00007366
08:29:21|0.00007318
08:29:22|0.00007313
08:29:23|0.00007333
08:29:24|0.000073
08:29:25|0.00007277
08:29:26|0.00007269
08:29:27|0.000072
08:29:28|0.00007205
08:29:29|0.00007205
08:29:30|0.00007177
08:29:31|0.00007197
08:29:32|0.00007165
08:29:33|0.00007181
08:29:34|0.00007169
08:29:35|0.00007161
08:29:36|0.00007172
08:29:37|0.000072
08:29:38|0.000072
08:29:39|0.00007235
08:29:40|0.00007329
08:29:41|0.00007275
08:29:42|0.00007263
08:29:43|0.00007249
08:29:44|0.00007216
08:29:45|0.00007286
08:29:46|0.00007161
08:29:47|0.00007307
08:29:48|0.0000728
08:29:49|0.00007263
08:29:50|0.0000731
08:29:51|0.00007329
08:29:52|0.00007373
08:29:53|0.00007348
08:29:54|0.00007332
08:29:55|0.00007295
08:29:56|0.0000728
08:29:57|0.00007216
08:29:59|0.00007258
08:30:01|0.00007227
08:30:01|0.00007166
08:30:03|0.00007224
08:30:04|0.00007295
08:30:05|0.0000731
08:30:06|0.00007303
08:30:08|0.00007332
08:30:09|0.00007347
08:30:10|0.00007346
08:30:10|0.00007288
08:30:11|0.00007278
08:30:12|0.00007277
08:30:13|0.00007245
08:30:15|0.00007231
08:30:16|0.00007256
08:30:17|0.00007255
08:30:17|0.00007242
08:30:19|0.00007268
08:30:19|0.00007287
08:30:20|0.00007273
08:30:21|0.00007243
08:30:23|0.00007237
08:30:23|0.00007218
08:30:24|0.00007191
08:30:25|0.00007172
08:30:27|0.00007145
08:30:28|0.00007147
08:30:29|0.00007081
08:30:29|0.00007055
08:30:30|0.00007088
08:30:32|0.00007101
08:30:33|0.00007107
08:30:34|0.000071
08:30:35|0.0000711
08:30:36|0.00007055
08:30:37|0.00007024
08:30:38|0.00007112
08:30:39|0.0000702
08:30:40|0.0000702
08:30:41|0.00007032
08:30:42|0.00007
08:30:43|0.00007023
08:30:44|0.00007017
08:30:46|0.00006986
08:30:46|0.00006934
08:30:48|0.00006934
08:30:49|0.00006958
08:30:50|0.00006971
08:30:51|0.00006971
08:30:51|0.00006943
08:30:52|0.00006903
08:30:53|0.00006901
08:30:54|0.00006864
08:30:55|0.00006869
08:30:57|0.00006891
08:30:57|0.00006891
08:30:59|0.00006959
08:31:01|0.00006925
08:31:02|0.00006947
08:31:03|0.00006913
08:31:04|0.00006906
08:31:05|0.00006942
08:31:06|0.00006942
08:31:07|0.00006942
08:31:08|0.00006921
08:31:09|0.00006899
08:31:10|0.00006878
08:31:11|0.00006881
08:31:12|0.00006905
08:31:13|0.00006916
08:31:14|0.00006949
08:31:15|0.00006974
08:31:16|0.00007
08:31:17|0.00007019
08:31:18|0.00007054
08:31:19|0.00007199
08:31:20|0.00007138
08:31:21|0.00007084
08:31:22|0.00007089
08:31:23|0.00007086
08:31:24|0.00007086
08:31:25|0.00007096
08:31:26|0.00007096
08:31:27|0.00007096
08:31:28|0.0000706
08:31:29|0.00007011
08:31:30|0.00007021
08:31:31|0.00007
08:31:32|0.00007019
08:31:33|0.00006971
08:31:34|0.00006967
08:31:35|0.00006958
08:31:36|0.00006979
08:31:37|0.00006953
08:31:38|0.00006992
08:31:39|0.00007011
08:31:40|0.00007018
08:31:41|0.00007006
08:31:42|0.00007039
08:31:43|0.00007033
08:31:44|0.00007033
08:31:45|0.00007012
08:31:46|0.00007011
08:31:47|0.00006966
08:31:48|0.00006985
08:31:49|0.00006936
08:31:50|0.00006936
08:31:51|0.00006921
08:31:52|0.00007
08:31:53|0.0000689
08:31:54|0.000069
08:31:55|0.0000687
08:31:56|0.0000687
08:31:57|0.00006871
08:31:58|0.00006872
08:31:59|0.00006872
08:32:00|0.00006831
08:32:02|0.00006851
08:32:03|0.0000684
08:32:05|0.0000684
08:32:06|0.00006853
08:32:07|0.00006841
08:32:08|0.0000689
08:32:09|0.0000689
08:32:11|0.00006906
08:32:12|0.00006906
08:32:12|0.00006962
08:32:13|0.00006936
08:32:14|0.00006953
08:32:15|0.00006967
08:32:17|0.00006944
08:32:18|0.00006949
08:32:18|0.0000696
08:32:19|0.00006952
08:32:21|0.00006947
08:32:22|0.00006968
08:32:22|0.00006968
08:32:23|0.00006968
08:32:25|0.00006915
08:32:26|0.00006922
08:32:27|0.00006922
08:32:28|0.00006923
08:32:28|0.00006923
08:32:30|0.00006894
08:32:30|0.00006853
08:32:31|0.00006854
08:32:33|0.00006853
08:32:34|0.00006807
08:32:34|0.00006792
08:32:36|0.00006773
08:32:36|0.00006758
08:32:38|0.00006707
08:32:39|0.00006728
08:32:39|0.00006675
08:32:41|0.00006767
08:32:42|0.00006854
08:32:43|0.00006724
08:32:44|0.00006722
08:32:45|0.00006728
08:32:46|0.00006737
08:32:47|0.000067
08:32:48|0.00006736
08:32:49|0.00006709
08:32:50|0.000067
08:32:51|0.00006698
08:32:52|0.00006669
08:32:53|0.00006685
08:32:53|0.00006649
08:32:55|0.000067
08:32:56|0.0000665
08:32:57|0.0000665
08:32:57|0.00006652
08:32:59|0.0000663
08:32:59|0.0000663
08:33:02|0.00006648
08:33:03|0.0000668
08:33:04|0.00006653
08:33:05|0.00006648
08:33:07|0.00006693
08:33:07|0.00006672
08:33:08|0.00006779
08:33:09|0.00006782
08:33:10|0.00006782
08:33:11|0.00006781
08:33:12|0.00006782
08:33:13|0.00006802
08:33:14|0.00006819
08:33:15|0.00006813
08:33:16|0.00006819
08:33:17|0.00006836
08:33:18|0.00006836
08:33:20|0.00006779
08:33:21|0.00006738
08:33:22|0.00006733
08:33:23|0.00006733
08:33:24|0.00006731
08:33:25|0.00006711
08:33:26|0.00006719
08:33:27|0.000067
08:33:28|0.0000668
08:33:29|0.00006691
08:33:30|0.00006604
08:33:31|0.00006539
08:33:32|0.00006522
08:33:33|0.00006507
08:33:34|0.00006498
08:33:35|0.00006487
08:33:36|0.00006552
08:33:37|0.00006466
08:33:38|0.00006519
08:33:39|0.00006519
08:33:40|0.0000652
08:33:41|0.00006546
08:33:42|0.00006539
08:33:43|0.0000655
08:33:44|0.00006495
08:33:45|0.00006501
08:33:46|0.00006487
08:33:47|0.00006528
08:33:48|0.00006487
08:33:49|0.00006487
08:33:50|0.00006482
08:33:51|0.00006478
08:33:52|0.00006542
08:33:53|0.00006545
08:33:54|0.00006523
08:33:55|0.00006552
08:33:56|0.00006564
08:33:57|0.00006631
08:33:58|0.00006583
08:33:59|0.00006584
08:34:00|0.00006628
08:34:01|0.00006624
08:34:03|0.00006652
08:34:04|0.00006684
08:34:05|0.00006665
08:34:06|0.00006673
08:34:07|0.00006712
08:34:08|0.00006792
08:34:10|0.0000678
08:34:11|0.00006815
08:34:13|0.00006857
08:34:13|0.00006815
08:34:14|0.00006788
08:34:15|0.00006785
08:34:16|0.00006779
08:34:17|0.00006805
08:34:18|0.00006783
08:34:19|0.00006784
08:34:20|0.0000671
08:34:21|0.0000677
08:34:22|0.00006785
08:34:24|0.00006757
08:34:25|0.00006769
08:34:26|0.00006732
08:34:27|0.00006732
08:34:28|0.00006712
08:34:29|0.00006758
08:34:30|0.00006747
08:34:31|0.00006796
08:34:32|0.00006796
08:34:33|0.000068
08:34:33|0.0000679
08:34:35|0.00006852
08:34:36|0.00006835
08:34:37|0.000069
08:34:38|0.000069
08:34:39|0.000069
08:34:40|0.000069
08:34:41|0.00006923
08:34:42|0.000069
08:34:43|0.00006839
08:34:43|0.00006854
08:34:44|0.00006862
08:34:46|0.00006802
08:34:47|0.00006834
08:34:47|0.00006815
08:34:49|0.00006836
08:34:50|0.00006836
08:34:51|0.00006861
08:34:52|0.00006873
08:34:53|0.00006815
08:34:54|0.00006817
08:34:55|0.00006797
08:34:56|0.0000681
08:34:56|0.00006767
08:34:58|0.00006766
08:34:59|0.00006662
08:35:00|0.00006673
08:35:01|0.00006669
08:35:02|0.00006669
08:35:04|0.00006661
08:35:05|0.00006721
08:35:06|0.00006737
08:35:08|0.00006725
08:35:09|0.00006704
08:35:10|0.00006691
08:35:11|0.00006722
08:35:12|0.00006677
08:35:13|0.00006677
08:35:14|0.00006682
08:35:15|0.00006664
08:35:16|0.00006681
08:35:17|0.00006681
08:35:18|0.00006695
08:35:19|0.00006741
08:35:20|0.00006773
08:35:21|0.00006749
08:35:21|0.00006744
08:35:23|0.00006767
08:35:24|0.00006791
08:35:25|0.000068
08:35:26|0.00006804
08:35:28|0.00006805
08:35:29|0.00006821
08:35:30|0.00006805
08:35:31|0.00006806
08:35:32|0.0000685
08:35:33|0.00006856
08:35:34|0.00006861
08:35:35|0.00006852
08:35:36|0.00006852
08:35:37|0.00006822
08:35:38|0.00006844
08:35:39|0.00006844
08:35:40|0.00006821
08:35:41|0.00006805
08:35:42|0.00006808
08:35:43|0.0000677
08:35:44|0.00006749
08:35:45|0.00006749
08:35:46|0.00006779
08:35:47|0.0000675
08:35:48|0.0000675
08:35:49|0.00006744
08:35:50|0.00006745
08:35:51|0.00006777
08:35:52|0.00006767
08:35:54|0.00006743
08:35:54|0.00006743
08:35:56|0.00006731
08:35:57|0.00006731
08:35:58|0.00006717
08:35:59|0.00006741
08:36:00|0.00006744
08:36:01|0.00006763
08:36:01|0.00006784
08:36:03|0.00006784
08:36:04|0.00006761
08:36:06|0.00006761
08:36:07|0.00006784
08:36:08|0.00006784
08:36:10|0.00006824
08:36:10|0.00006827
08:36:12|0.00006836
08:36:12|0.0000684
08:36:14|0.00006823
08:36:14|0.00006828
08:36:15|0.00006783
08:36:16|0.0000671
08:36:18|0.00006763
08:36:19|0.00006744
08:36:20|0.00006729
08:36:20|0.0000667
08:36:22|0.00006685
08:36:22|0.00006695
08:36:24|0.00006737
08:36:25|0.00006675
08:36:26|0.00006687
08:36:27|0.00006652
08:36:28|0.00006614
08:36:29|0.0000655
08:36:29|0.00006583
08:36:30|0.00006545
08:36:32|0.00006508
08:36:33|0.0000648
08:36:33|0.00006451
08:36:34|0.00006456
08:36:35|0.0000639
08:36:37|0.00006391
08:36:38|0.00006351
08:36:38|0.00006328
08:36:39|0.00006363
08:36:41|0.00006327
08:36:41|0.00006372
08:36:42|0.00006391
08:36:43|0.0000643
08:36:45|0.00006429
08:36:46|0.0000643
08:36:46|0.00006428
08:36:47|0.00006417
08:36:48|0.000064
08:36:50|0.00006393
08:36:50|0.00006393
08:36:51|0.0000646
08:36:52|0.00006448
08:36:54|0.00006475
08:36:54|0.00006455
08:36:55|0.00006475
08:36:56|0.00006448
08:36:58|0.00006475
08:36:59|0.00006442
08:36:59|0.00006435
08:37:01|0.000064
08:37:02|0.0000639
08:37:02|0.00006387
08:37:03|0.00006345
08:37:05|0.00006363
08:37:06|0.0000627
08:37:08|0.00006255
08:37:09|0.00006277
08:37:10|0.00006276
08:37:11|0.00006259
08:37:12|0.00006233
08:37:13|0.00006231
08:37:14|0.000062
08:37:15|0.00006187
08:37:16|0.00006153
08:37:17|0.00006134
08:37:18|0.00006074
08:37:20|0.00006105
08:37:21|0.00006129
08:37:21|0.00006171
08:37:23|0.00006167
08:37:24|0.000062
08:37:25|0.00006192
08:37:26|0.00006194
08:37:27|0.00006194
08:37:28|0.00006176
08:37:29|0.00006193
08:37:29|0.00006183
08:37:30|0.00006221
08:37:31|0.00006227
08:37:32|0.000062
08:37:34|0.00006191
08:37:34|0.00006191
08:37:36|0.00006174
08:37:37|0.00006131
08:37:38|0.0000611
08:37:39|0.00006134
08:37:39|0.00006107
08:37:40|0.00006107
08:37:42|0.00006091
08:37:42|0.00006063
08:37:44|0.00006071
08:37:45|0.00006041
08:37:46|0.00006018
08:37:46|0.00006019
08:37:48|0.00006
08:37:48|0.00006
08:37:50|0.00006
08:37:51|0.00006014
08:37:51|0.00005968
08:37:52|0.00005998
08:37:54|0.00005981
08:37:54|0.00006
08:37:55|0.0000598
08:37:57|0.00005943
08:37:57|0.00005917
08:38:00|0.00005943
08:38:00|0.00005981
08:38:01|0.00006015
08:38:02|0.00006006
08:38:03|0.00006025
08:38:04|0.00006067
08:38:06|0.00006057
08:38:08|0.00006087
08:38:10|0.00006059
08:38:10|0.00006
08:38:11|0.00005971
08:38:12|0.00005968
08:38:14|0.00005984
08:38:15|0.00005969
08:38:16|0.00006028
08:38:17|0.00006038
08:38:18|0.00006031
08:38:19|0.00006057
08:38:20|0.00006043
08:38:21|0.00006134
08:38:23|0.00006193
08:38:24|0.000062
08:38:25|0.000062
08:38:25|0.00006243
08:38:26|0.00006243
08:38:27|0.00006224
08:38:29|0.000062
08:38:30|0.00006227
08:38:30|0.00006202
08:38:32|0.00006243
08:38:33|0.00006201
08:38:33|0.00006223
08:38:34|0.00006173
08:38:35|0.00006125
08:38:37|0.00006069
08:38:37|0.00006057
08:38:39|0.00006043
08:38:40|0.0000602
08:38:40|0.00006089
08:38:42|0.00006089
08:38:42|0.00006132
08:38:44|0.00006121
08:38:44|0.0000613
08:38:45|0.00006099
08:38:47|0.00006118
08:38:47|0.00006153
08:38:50|0.00006156
08:38:50|0.0000618
08:38:51|0.00006143
08:38:53|0.00006143
08:38:53|0.00006129
08:38:54|0.00006147
08:38:55|0.00006147
08:38:56|0.00006143
08:38:57|0.0000618
08:38:58|0.00006191
08:38:59|0.00006201
08:39:00|0.00006197
08:39:01|0.00006222
08:39:02|0.00006182
08:39:03|0.0000619
08:39:04|0.0000622
08:39:06|0.0000622
08:39:07|0.00006196
08:39:07|0.00006159
08:39:10|0.000061
08:39:11|0.00006
08:39:13|0.00006017
08:39:13|0.00006
08:39:14|0.00006023
08:39:15|0.00006028
08:39:17|0.00006017
08:39:17|0.00006002
08:39:18|0.00006042
08:39:20|0.00006067
08:39:20|0.00006077
08:39:21|0.0000612
08:39:23|0.00006147
08:39:23|0.00006153
08:39:24|0.000061
08:39:25|0.00006115
08:39:27|0.00006103
08:39:28|0.00006054
08:39:29|0.00006055
08:39:30|0.00006043
08:39:30|0.00006043
08:39:31|0.00006023
08:39:32|0.0000597
08:39:34|0.00005977
08:39:34|0.00005995
08:39:36|0.00005888
08:39:36|0.00005877
08:39:38|0.00005821
08:39:39|0.00005832
08:39:39|0.00005832
08:39:40|0.00005797
08:39:41|0.000058
08:39:42|0.000058
08:39:43|0.000058
08:39:45|0.00005822
08:39:46|0.0000584
08:39:47|0.00005916
08:39:48|0.00005801
08:39:49|0.00005801
08:39:50|0.00005802
08:39:51|0.00005771
08:39:52|0.00005731
08:39:53|0.00005762
08:39:54|0.00005706
08:39:56|0.000057
08:39:57|0.00005673
08:39:58|0.00005718
08:39:58|0.00005737
08:40:00|0.00005751
08:40:01|0.000058
08:40:02|0.000058
08:40:03|0.00005812
08:40:03|0.00005812
08:40:05|0.00005815
08:40:06|0.00005813
08:40:06|0.00005801
08:40:09|0.00005712
08:40:10|0.00005679
08:40:11|0.00005675
08:40:12|0.00005673
08:40:13|0.00005679
08:40:14|0.00005699
08:40:15|0.00005689
08:40:16|0.00005722
08:40:17|0.00005733
08:40:18|0.00005767
08:40:19|0.00005815
08:40:21|0.00005761
08:40:21|0.00005763
08:40:23|0.000058
08:40:24|0.000058
08:40:25|0.00005823
08:40:26|0.0000582
08:40:27|0.00005792
08:40:28|0.000058
08:40:29|0.00006
08:40:30|0.0000584
08:40:31|0.00005895
08:40:33|0.00005986
08:40:33|0.00006012
08:40:35|0.00005986
08:40:36|0.00006007
08:40:36|0.00006025
08:40:37|0.00005988
08:40:39|0.00005921
08:40:40|0.00005921
08:40:40|0.00005891
08:40:42|0.00005879
08:40:42|0.00005863
08:40:44|0.00005863
08:40:45|0.00005781
08:40:46|0.0000578
08:40:46|0.00005807
08:40:47|0.00005826
08:40:49|0.00005798
08:40:50|0.0000584
08:40:51|0.00005878
08:40:52|0.00005852
08:40:53|0.00005892
08:40:54|0.00005869
08:40:55|0.00005867
08:40:56|0.00005867
08:40:57|0.00005833
08:40:58|0.00005808
08:40:59|0.00005856
08:41:00|0.00005835
08:41:01|0.0000582
08:41:02|0.00005852
08:41:03|0.0000586
08:41:04|0.00005865
08:41:05|0.00005902
08:41:06|0.00005902
08:41:07|0.00005902
08:41:08|0.00005854
08:41:10|0.00005776
08:41:11|0.00005751
08:41:12|0.00005689
08:41:13|0.00005674
08:41:15|0.00005561
08:41:16|0.00005579
08:41:17|0.00005527
08:41:18|0.00005524
08:41:19|0.00005524
08:41:20|0.00005583
08:41:21|0.00005566
08:41:22|0.00005576
08:41:23|0.0000553
08:41:24|0.00005556
08:41:25|0.0000556
08:41:26|0.00005546
08:41:27|0.00005508
08:41:28|0.00005439
08:41:29|0.0000548
08:41:30|0.00005372
08:41:31|0.00005373
08:41:32|0.00005373
08:41:33|0.00005358
08:41:34|0.00005364
08:41:35|0.00005364
08:41:36|0.00005408
08:41:37|0.00005363
08:41:38|0.00005415
08:41:39|0.00005485
08:41:40|0.00005426
08:41:41|0.00005432
08:41:42|0.00005451
08:41:43|0.00005423
08:41:44|0.00005386
08:41:45|0.00005372
08:41:46|0.00005381
08:41:47|0.00005381
08:41:48|0.00005417
08:41:49|0.00005441
08:41:50|0.00005443
08:41:51|0.00005479
08:41:52|0.00005452
08:41:53|0.0000547
08:41:54|0.00005434
08:41:55|0.00005458
08:41:56|0.00005427
08:41:57|0.00005472
08:41:58|0.00005533
08:41:59|0.00005558
08:42:00|0.0000554
08:42:01|0.00005538
08:42:02|0.00005552
08:42:03|0.00005596
08:42:04|0.00005567
08:42:05|0.00005599
08:42:06|0.00005601
08:42:07|0.000056
08:42:08|0.00005612
08:42:09|0.00005612
08:42:11|0.00005596
08:42:13|0.00005601
08:42:14|0.00005558
08:42:15|0.00005545
08:42:16|0.00005545
08:42:17|0.00005573
08:42:19|0.00005516
08:42:19|0.00005515
08:42:21|0.00005518
08:42:21|0.0000556
08:42:23|0.00005522
08:42:23|0.00005555
08:42:25|0.00005587
08:42:25|0.00005521
08:42:27|0.00005584
08:42:27|0.00005598
08:42:29|0.00005521
08:42:30|0.00005558
08:42:31|0.00005559
08:42:32|0.00005575
08:42:33|0.00005606
08:42:34|0.0000562
08:42:35|0.00005643
08:42:35|0.000058
08:42:37|0.00005801
08:42:38|0.00005807
08:42:39|0.00005759
08:42:39|0.00005705
08:42:41|0.00005759
08:42:42|0.00005795
08:42:43|0.00005809
08:42:43|0.00005833
08:42:45|0.00005887
08:42:46|0.00005959
08:42:48|0.00005921
08:42:48|0.00005962
08:42:49|0.00006001
08:42:50|0.00005967
08:42:51|0.00005996
08:42:52|0.00005969
08:42:53|0.00005953
08:42:54|0.00006162
08:42:55|0.00006136
08:42:56|0.00006143
08:42:57|0.00006139
08:42:58|0.00006139
08:42:59|0.00006116
08:43:00|0.00006083
08:43:01|0.00006059
08:43:02|0.00005996
08:43:03|0.00006016
08:43:04|0.00006059
08:43:05|0.00006063
08:43:06|0.000061
08:43:07|0.00006087
08:43:08|0.00006075
08:43:10|0.00006092
08:43:12|0.00006024
08:43:13|0.00005971
08:43:15|0.00005965
08:43:16|0.00005983
08:43:17|0.00005913
08:43:18|0.00005855
08:43:19|0.00005951
08:43:20|0.00005761
08:43:21|0.00005756
08:43:22|0.00005773
08:43:23|0.00005817
08:43:24|0.00005874
08:43:25|0.00005882
08:43:26|0.00005882
08:43:27|0.00005941
08:43:28|0.00005893
08:43:29|0.00005881
08:43:30|0.00005881
08:43:31|0.00005945
08:43:32|0.00005961
08:43:33|0.0000597
08:43:34|0.0000597
08:43:35|0.00005977
08:43:36|0.00006003
08:43:37|0.0000602
08:43:38|0.00006003
08:43:39|0.00006032
08:43:40|0.00006003
08:43:41|0.00005999
08:43:42|0.00006005
08:43:43|0.00005987
08:43:44|0.00005976
08:43:45|0.00005976
08:43:46|0.00005976
08:43:47|0.00005976
08:43:48|0.00005976
08:43:49|0.00005955
08:43:50|0.00005988
08:43:51|0.00005985
08:43:52|0.00005961
08:43:53|0.0000596
08:43:54|0.00005965
08:43:55|0.00005977
08:43:56|0.00006018
08:43:57|0.00006018
08:43:58|0.00006018
08:43:59|0.00006132
08:44:00|0.00006136
08:44:01|0.00006156
08:44:02|0.00006132
08:44:03|0.00006115
08:44:04|0.00006134
08:44:05|0.00006133
08:44:06|0.00006133
08:44:07|0.000062
08:44:08|0.00006131
08:44:09|0.00006167
08:44:10|0.000062
08:44:11|0.00006197
08:44:13|0.00006223
08:44:14|0.00006256
08:44:15|0.00006245
08:44:16|0.0000626
08:44:17|0.0000628
08:44:18|0.00006256
08:44:20|0.00006237
08:44:21|0.0000623
08:44:22|0.0000619
08:44:23|0.00006183
08:44:24|0.00006152
08:44:25|0.0000611
08:44:26|0.00006105
08:44:27|0.0000619
08:44:28|0.00006096
08:44:29|0.00006068
08:44:29|0.00006032
08:44:30|0.0000601
08:44:32|0.00006124
08:44:33|0.00006039
08:44:34|0.00006038
08:44:35|0.00006037
08:44:36|0.00006039
08:44:37|0.00005987
08:44:38|0.00006
08:44:39|0.00006047
08:44:40|0.00006001
08:44:41|0.00005984
08:44:42|0.00006054
08:44:43|0.00006054
08:44:44|0.00006054
08:44:45|0.00006089
08:44:46|0.00006089
08:44:47|0.00006079
08:44:48|0.00006014
08:44:49|0.00006042
08:44:50|0.00006042
08:44:51|0.00006016
08:44:52|0.0000599
08:44:53|0.00006005
08:44:54|0.00005868
08:44:55|0.00005873
08:44:56|0.00005804
08:44:57|0.0000584
08:44:58|0.00005823
08:44:59|0.00005808
08:45:00|0.00005805
08:45:01|0.00005868
08:45:02|0.00005837
08:45:03|0.00005823
08:45:04|0.00005766
08:45:05|0.00005774
08:45:06|0.00005789
08:45:07|0.00005789
08:45:08|0.00005869
08:45:09|0.00005858
08:45:11|0.00005872
08:45:11|0.00005852
08:45:14|0.0000584
08:45:14|0.00005805
08:45:15|0.0000582
08:45:16|0.00005805
08:45:18|0.00005821
08:45:19|0.00005852
08:45:20|0.00005877
08:45:22|0.00005903
08:45:22|0.00005922
08:45:23|0.00005922
08:45:24|0.0000592
08:45:25|0.00005898
08:45:26|0.00005917
08:45:27|0.0000594
08:45:28|0.00005951
08:45:29|0.00005951
08:45:30|0.00006
08:45:31|0.00006
08:45:32|0.00006039
08:45:33|0.00006057
08:45:34|0.00006045
08:45:35|0.00006038
08:45:36|0.00006028
08:45:38|0.00006038
08:45:38|0.00006038
08:45:39|0.00006077
08:45:40|0.00006056
08:45:41|0.00006029
08:45:43|0.0000602
08:45:44|0.00005997
08:45:44|0.00005968
08:45:46|0.00005956
08:45:48|0.00005951
08:45:48|0.00005987
08:45:49|0.00005986
08:45:50|0.00005986
08:45:51|0.00005985
08:45:52|0.00005985
08:45:53|0.00006022
08:45:54|0.00006034
08:45:55|0.00006034
08:45:57|0.00006059
08:45:57|0.0000598
08:45:58|0.00006097
08:46:00|0.00005996
08:46:01|0.00005941
08:46:02|0.00005952
08:46:02|0.0000591
08:46:04|0.00005926
08:46:05|0.00005898
08:46:06|0.00005868
08:46:07|0.0000584
08:46:07|0.00005842
08:46:08|0.00005818
08:46:10|0.00005806
08:46:10|0.0000579
08:46:12|0.00005777
08:46:13|0.00005763
08:46:15|0.00005732
08:46:15|0.0000571
08:46:17|0.00005682
08:46:19|0.0000568
08:46:19|0.00005564
08:46:20|0.00005572
08:46:21|0.00005594
08:46:22|0.00005623
08:46:23|0.00005628
08:46:24|0.00005591
08:46:25|0.00005615
08:46:26|0.0000567
08:46:27|0.00005686
08:46:28|0.00005728
08:46:29|0.0000572
08:46:30|0.00005714
08:46:31|0.00005736
08:46:32|0.00005739
08:46:33|0.00005705
08:46:34|0.00005646
08:46:35|0.0000567
08:46:36|0.00005711
08:46:37|0.00005658
08:46:39|0.00005673
08:46:39|0.00005648
08:46:40|0.00005671
08:46:41|0.00005671
08:46:42|0.00005671
08:46:43|0.00005644
08:46:44|0.00005653
08:46:45|0.00005635
08:46:46|0.0000563
08:46:47|0.0000557
08:46:49|0.00005533
08:46:49|0.00005453
08:46:50|0.00005466
08:46:52|0.00005422
08:46:52|0.00005404
08:46:53|0.00005405
08:46:55|0.00005402
08:46:55|0.00005368
08:46:57|0.000054
08:46:57|0.00005423
08:46:59|0.0000541
08:46:59|0.000054
08:47:01|0.00005399
08:47:02|0.000054
08:47:02|0.00005401
08:47:04|0.0000541
08:47:04|0.00005397
08:47:06|0.0000537
08:47:06|0.0000537
08:47:07|0.00005271
08:47:08|0.00005367
08:47:10|0.00005366
08:47:10|0.00005285
08:47:11|0.0000531
08:47:12|0.00005354
08:47:13|0.00005286
08:47:15|0.00005229
08:47:17|0.00005215
08:47:19|0.00005177
08:47:19|0.00005177
08:47:21|0.00005128
08:47:22|0.00005108
08:47:23|0.00005166
08:47:24|0.00005162
08:47:25|0.00005165
08:47:26|0.00005199
08:47:27|0.000052
08:47:28|0.00005213
08:47:29|0.00005252
08:47:30|0.00005208
08:47:31|0.00005231
08:47:32|0.00005252
08:47:33|0.00005261
08:47:34|0.00005269
08:47:35|0.00005267
08:47:36|0.00005261
08:47:37|0.00005286
08:47:38|0.00005267
08:47:39|0.00005278
08:47:40|0.0000531
08:47:41|0.00005292
08:47:42|0.00005289
08:47:43|0.00005315
08:47:44|0.00005312
08:47:45|0.00005336
08:47:46|0.00005352
08:47:47|0.00005344
08:47:48|0.00005413
08:47:49|0.00005388
08:47:50|0.00005412
08:47:51|0.00005431
08:47:52|0.00005407
08:47:53|0.00005432
08:47:54|0.00005408
08:47:55|0.00005408
08:47:56|0.00005431
08:47:57|0.00005414
08:47:58|0.00005414
08:47:59|0.00005432
08:48:00|0.00005434
08:48:01|0.00005434
08:48:02|0.00005484
08:48:03|0.00005497
08:48:04|0.00005494
08:48:05|0.0000556
08:48:06|0.00005548
08:48:07|0.00005535
08:48:08|0.00005504
08:48:09|0.00005502
08:48:10|0.00005608
08:48:11|0.00005576
08:48:12|0.00005554
08:48:13|0.00005526
08:48:14|0.00005579
08:48:15|0.00005527
08:48:17|0.00005563
08:48:18|0.00005576
08:48:19|0.00005603
08:48:19|0.00005604
08:48:21|0.00005605
08:48:22|0.00005609
08:48:23|0.00005609
08:48:24|0.00005607
08:48:25|0.00005591
08:48:27|0.00005626
08:48:28|0.00005602
08:48:29|0.00005615
08:48:30|0.00005615
08:48:31|0.00005645
08:48:32|0.00005644
08:48:33|0.00005645
08:48:34|0.00005671
08:48:35|0.00005717
08:48:36|0.00005678
08:48:38|0.0000567
08:48:39|0.00005671
08:48:39|0.00005661
08:48:40|0.00005611
08:48:41|0.00005592
08:48:42|0.00005594
08:48:44|0.00005602
08:48:44|0.00005601
08:48:45|0.0000564
08:48:47|0.0000564
08:48:48|0.00005659
08:48:48|0.00005659
08:48:50|0.00005641
08:48:50|0.00005641
08:48:52|0.00005614
08:48:53|0.00005644
08:48:54|0.00005659
08:48:55|0.0000597
08:48:56|0.00005656
08:48:57|0.00005627
08:48:58|0.00005653
08:48:59|0.00005683
08:49:00|0.00005683
08:49:01|0.00005719
08:49:02|0.00005747
08:49:03|0.0000575
08:49:04|0.00005721
08:49:05|0.00005697
08:49:06|0.00005943
08:49:07|0.00005723
08:49:08|0.00005715
08:49:09|0.000057
08:49:10|0.00005674
08:49:11|0.00005608
08:49:12|0.00005607
08:49:13|0.00005562
08:49:14|0.00005596
08:49:15|0.00005658
08:49:16|0.00005556
08:49:18|0.00005563
08:49:19|0.00005564
08:49:20|0.00005564
08:49:21|0.00005573
08:49:22|0.00005584
08:49:23|0.00005564
08:49:25|0.00005528
08:49:26|0.00005528
08:49:27|0.00005528
08:49:28|0.00005557
08:49:29|0.00005562
08:49:30|0.00005562
08:49:30|0.00005579
08:49:32|0.00005579
08:49:32|0.00005545
08:49:34|0.00005526
08:49:35|0.000055
08:49:36|0.00005486
08:49:37|0.00005502
08:49:38|0.00005513
08:49:39|0.00005459
08:49:40|0.00005414
08:49:41|0.00005395
08:49:42|0.000054
08:49:43|0.00005359
08:49:44|0.00005357
08:49:45|0.00005357
08:49:46|0.00005358
08:49:47|0.00005356
08:49:48|0.00005341
08:49:49|0.00005359
08:49:50|0.00005357
08:49:52|0.00005399
08:49:52|0.00005414
08:49:53|0.00005429
08:49:55|0.00005429
08:49:56|0.00005459
08:49:57|0.00005479
08:49:57|0.000055
08:49:58|0.00005487
08:49:59|0.00005487
08:50:01|0.00005479
08:50:02|0.00005489
08:50:03|0.00005501
08:50:04|0.00005503
08:50:05|0.00005543
08:50:06|0.00005538
08:50:07|0.00005555
08:50:08|0.00005561
08:50:09|0.00005531
08:50:10|0.0000555
08:50:11|0.00005553
08:50:12|0.00005523
08:50:13|0.00005534
08:50:14|0.0000553
08:50:15|0.00005568
08:50:16|0.00005598
08:50:17|0.00005598
08:50:19|0.00005578
08:50:20|0.000056
08:50:22|0.0000558
08:50:22|0.0000558
08:50:23|0.00005582
08:50:24|0.00005519
08:50:25|0.00005582
08:50:26|0.00005552
08:50:28|0.00005527
08:50:28|0.00005567
08:50:29|0.00005538
08:50:31|0.00005541
08:50:31|0.0000553
08:50:33|0.00005519
08:50:33|0.00005555
08:50:34|0.0000552
08:50:35|0.00005554
08:50:36|0.00005501
08:50:37|0.00005518
08:50:38|0.00005507
08:50:39|0.00005521
08:50:40|0.00005535
08:50:41|0.0000558
08:50:42|0.00005555
08:50:44|0.00005547
08:50:44|0.0000548
08:50:46|0.00005448
08:50:47|0.00005473
08:50:47|0.00005452
08:50:48|0.00005452
08:50:49|0.0000545
08:50:50|0.0000545
08:50:52|0.00005458
08:50:52|0.00005458
08:50:53|0.0000546
08:50:54|0.00005485
08:50:55|0.000055
08:50:56|0.00005531
08:50:57|0.00005548
08:50:58|0.00005575
08:50:59|0.00005562
08:51:00|0.00005638
08:51:01|0.00005638
08:51:03|0.00005719
08:51:03|0.00005718
08:51:04|0.00005719
08:51:05|0.00005674
08:51:06|0.00005717
08:51:08|0.00005714
08:51:09|0.00005701
08:51:10|0.00005701
08:51:11|0.00005669
08:51:12|0.0000566
08:51:13|0.00005676
08:51:14|0.00005676
08:51:15|0.00005635
08:51:16|0.00005663
08:51:17|0.00005663
08:51:19|0.00005674
08:51:20|0.00005671
08:51:22|0.00005668
08:51:23|0.00005687
08:51:24|0.00005736
08:51:25|0.00005733
08:51:27|0.00005796
08:51:28|0.00005824
08:51:28|0.00005808
08:51:29|0.00005844
08:51:31|0.0000585
08:51:33|0.00005875
08:51:34|0.00005831
08:51:34|0.00005852
08:51:35|0.00005839
08:51:36|0.00005854
08:51:37|0.00005933
08:51:38|0.00005857
08:51:39|0.000059
08:51:40|0.00005875
08:51:41|0.0000584
08:51:42|0.00005838
08:51:44|0.00005831
08:51:45|0.00005865
08:51:45|0.00005827
08:51:46|0.00005769
08:51:48|0.00005784
08:51:49|0.00005743
08:51:50|0.00005763
08:51:50|0.00005763
08:51:52|0.00005873
08:51:52|0.00005797
08:51:54|0.00005797
08:51:54|0.00005788
08:51:56|0.0000575
08:51:56|0.00005733
08:51:57|0.0000575
08:51:58|0.00005698
08:52:00|0.00005698
08:52:00|0.00005645
08:52:01|0.00005648
08:52:03|0.0000568
08:52:04|0.00005698
08:52:04|0.00005698
08:52:05|0.00005678
08:52:06|0.00005641
08:52:08|0.00005691
08:52:08|0.00005631
08:52:10|0.00005605
08:52:10|0.00005616
08:52:12|0.00005625
08:52:13|0.0000564
08:52:13|0.00005649
08:52:14|0.00005642
08:52:15|0.00005695
08:52:17|0.00005674
08:52:18|0.00005618
08:52:19|0.00005577
08:52:20|0.00005668
08:52:22|0.00005633
08:52:23|0.00005656
08:52:25|0.00005641
08:52:26|0.00005628
08:52:27|0.00005604
08:52:28|0.00005643
08:52:29|0.00005653
08:52:31|0.00005636
08:52:31|0.00005651
08:52:32|0.00005644
08:52:33|0.00005644
08:52:34|0.00005634
08:52:35|0.00005619
08:52:37|0.00005626
08:52:38|0.00005626
08:52:39|0.000056
08:52:39|0.000056
08:52:41|0.00005602
08:52:42|0.00005584
08:52:43|0.00005586
08:52:44|0.0000557
08:52:45|0.00005525
08:52:46|0.00005525
08:52:47|0.00005525
08:52:48|0.00005519
08:52:49|0.00005502
08:52:50|0.00005502
08:52:51|0.00005487
08:52:52|0.00005525
08:52:53|0.00005532
08:52:54|0.00005553
08:52:55|0.00005541
08:52:56|0.00005534
08:52:57|0.00005526
08:52:58|0.00005526
08:52:59|0.00005519
08:53:00|0.00005551
08:53:01|0.00005524
08:53:02|0.00005524
08:53:03|0.0000552
08:53:04|0.00005549
08:53:05|0.00005532
08:53:07|0.00005571
08:53:07|0.00005604
08:53:08|0.00005616
08:53:10|0.00005613
08:53:10|0.00005635
08:53:12|0.00005635
08:53:12|0.00005624
08:53:13|0.000057
08:53:14|0.000057
08:53:15|0.000057
08:53:16|0.00005653
08:53:17|0.00005653
08:53:18|0.00005697
08:53:19|0.00005695
08:53:21|0.00005686
08:53:23|0.00005667
08:53:25|0.00005698
08:53:25|0.00005724
08:53:27|0.00005879
08:53:28|0.00005735
08:53:29|0.00005744
08:53:30|0.00005707
08:53:31|0.000057
08:53:32|0.000057
08:53:33|0.00005653
08:53:34|0.00005643
08:53:35|0.00005646
08:53:36|0.00005668
08:53:37|0.00005676
08:53:38|0.00005676
08:53:39|0.00005676
08:53:41|0.00005657
08:53:42|0.00005657
08:53:43|0.00005657
08:53:44|0.00005648
08:53:45|0.00005669
08:53:46|0.000057
08:53:47|0.000057
08:53:48|0.00005693
08:53:49|0.00005715
08:53:50|0.00005718
08:53:51|0.00005734
08:53:52|0.00005782
08:53:54|0.00005887
08:53:54|0.00005752
08:53:55|0.000057
08:53:56|0.00005704
08:53:57|0.00005705
08:53:59|0.00005731
08:53:59|0.00005711
08:54:00|0.00005754
08:54:01|0.00005729
08:54:02|0.00005729
08:54:03|0.00005758
08:54:04|0.00005758
08:54:05|0.00005724
08:54:06|0.00005717
08:54:07|0.00005723
08:54:08|0.00005723
08:54:09|0.00005739
08:54:10|0.00005739
08:54:11|0.00005762
08:54:12|0.00005766
08:54:13|0.00005782
08:54:14|0.0000576
08:54:16|0.00005784
08:54:17|0.00005848
08:54:18|0.00005844
08:54:19|0.00005866
08:54:20|0.00005873
08:54:21|0.00005888
08:54:23|0.00005865
08:54:24|0.00005867
08:54:26|0.00005845
08:54:27|0.00005829
08:54:29|0.00005809
08:54:29|0.00005785
08:54:30|0.00005818
08:54:31|0.00005826
08:54:32|0.00005825
08:54:34|0.00005802
08:54:35|0.00005796
08:54:36|0.00005796
08:54:37|0.00005796
08:54:38|0.00005797
08:54:40|0.00005763
08:54:40|0.0000585
08:54:41|0.00005766
08:54:42|0.00005739
08:54:44|0.00005756
08:54:44|0.00005754
08:54:45|0.00005754
08:54:47|0.00005752
08:54:48|0.00005748
08:54:49|0.00005764
08:54:50|0.00005751
08:54:51|0.00005743
08:54:52|0.00005735
08:54:53|0.00005752
08:54:54|0.00005743
08:54:55|0.00005726
08:54:56|0.0000575
08:54:57|0.00005762
08:54:58|0.00005762
08:54:59|0.00005763
08:55:00|0.00005749
08:55:01|0.00005749
08:55:02|0.00005732
08:55:04|0.00005701
08:55:04|0.0000571
08:55:05|0.0000571
08:55:06|0.00005688
08:55:07|0.00005684
08:55:08|0.00005683
08:55:09|0.00005699
08:55:10|0.00005682
08:55:11|0.00005674
08:55:12|0.00005674
08:55:13|0.00005672
08:55:15|0.0000567
08:55:15|0.0000567
08:55:16|0.00005661
08:55:17|0.00005655
08:55:18|0.00005655
08:55:20|0.00005684
08:55:20|0.00005626
08:55:21|0.00005599
08:55:22|0.00005599
08:55:24|0.00005572
08:55:25|0.00005572
08:55:27|0.00005555
08:55:27|0.00005552
08:55:28|0.0000555
08:55:29|0.0000555
08:55:30|0.00005575
08:55:32|0.00005585
08:55:33|0.00005606
08:55:35|0.00005691
08:55:36|0.00005662
08:55:37|0.0000568
08:55:38|0.0000567
08:55:39|0.0000567
08:55:40|0.00005649
08:55:42|0.00005624
08:55:42|0.00005619
08:55:43|0.00005609
08:55:44|0.00005609
08:55:45|0.00005623
08:55:47|0.00005623
08:55:47|0.00005623
08:55:48|0.00005623
08:55:49|0.00005623
08:55:50|0.00005689
08:55:51|0.00005683
08:55:52|0.00005706
08:55:53|0.00005709
08:55:54|0.00005656
08:55:55|0.00005654
08:55:57|0.00005656
08:55:57|0.00005656
08:55:58|0.00005687
08:55:59|0.00005687
08:56:00|0.00005662
08:56:01|0.00005662
08:56:02|0.00005655
08:56:03|0.00005646
08:56:04|0.00005646
08:56:06|0.00005623
08:56:08|0.00005615
08:56:08|0.000056
08:56:09|0.00005599
08:56:10|0.00005592
08:56:11|0.00005579
08:56:12|0.00005572
08:56:13|0.00005589
08:56:14|0.0000559
08:56:15|0.00005609
08:56:16|0.00005593
08:56:17|0.00005627
08:56:18|0.00005593
08:56:19|0.00005593
08:56:20|0.0000561
08:56:21|0.0000561
08:56:22|0.00005612
08:56:24|0.00005618
08:56:26|0.00005665
08:56:27|0.00005739
08:56:29|0.00005638
08:56:30|0.00005609
08:56:31|0.00005662
08:56:33|0.00005662
08:56:33|0.0000566
08:56:34|0.00005665
08:56:35|0.00005665
08:56:36|0.00005672
08:56:38|0.00005663
08:56:39|0.00005663
08:56:40|0.00005662
08:56:41|0.00005665
08:56:42|0.00005654
08:56:43|0.00005638
08:56:44|0.00005614
08:56:45|0.00005632
08:56:46|0.00005604
08:56:47|0.00005601
08:56:48|0.00005615
08:56:49|0.00005631
08:56:50|0.00005624
08:56:51|0.00005639
08:56:52|0.0000564
08:56:53|0.00005636
08:56:54|0.00005613
08:56:55|0.00005613
08:56:56|0.00005629
08:56:57|0.00005642
08:56:58|0.000056
08:56:59|0.000056
08:57:00|0.00005628
08:57:01|0.00005594
08:57:03|0.00005593
08:57:04|0.00005592
08:57:05|0.00005593
08:57:05|0.00005593
08:57:07|0.00005593
08:57:07|0.00005579
08:57:09|0.00005597
08:57:10|0.00005605
08:57:11|0.00005605
08:57:12|0.00005595
08:57:13|0.00005587
08:57:14|0.00005604
08:57:15|0.00005604
08:57:16|0.00005605
08:57:17|0.00005584
08:57:19|0.00005603
08:57:20|0.00005605
08:57:21|0.00005623
08:57:22|0.0000561
08:57:23|0.00005659
08:57:24|0.00005643
08:57:26|0.00005625
08:57:27|0.00005654
08:57:29|0.0000561
08:57:29|0.00005634
08:57:31|0.00005643
08:57:31|0.00005608
08:57:33|0.00005608
08:57:33|0.00005644
08:57:35|0.00005644
08:57:36|0.00005644
08:57:37|0.00005631
08:57:38|0.00005631
08:57:39|0.00005625
08:57:40|0.00005626
08:57:41|0.00005608
08:57:42|0.00005605
08:57:44|0.00005616
08:57:44|0.00005616
08:57:45|0.00005616
08:57:46|0.00005626
08:57:48|0.00005631
08:57:48|0.00005679
08:57:49|0.00005675
08:57:50|0.00005675
08:57:51|0.00005651
08:57:52|0.00005712
08:57:53|0.00005734
08:57:54|0.00005734
08:57:55|0.00005726
08:57:56|0.00005721
08:57:57|0.00005728
08:57:58|0.00005731
08:57:59|0.00005731
08:58:00|0.00005729
08:58:01|0.00005702
08:58:02|0.00005715
08:58:03|0.0000567
08:58:04|0.00005711
08:58:05|0.00005675
08:58:06|0.00005729
08:58:07|0.000057
08:58:08|0.00005675
08:58:09|0.00005668
08:58:10|0.00005643
08:58:11|0.00005643
08:58:12|0.0000566
08:58:14|0.00005649
08:58:15|0.00005683
08:58:16|0.00005654
08:58:18|0.00005666
08:58:19|0.00005666
08:58:19|0.00005686
08:58:20|0.00005683
08:58:21|0.00005683
08:58:23|0.00005683
08:58:23|0.00005675
08:58:25|0.00005667
08:58:26|0.00005675
08:58:28|0.00005675
08:58:29|0.00005662
08:58:30|0.00005657
08:58:31|0.00005637
08:58:32|0.00005625
08:58:33|0.00005624
08:58:34|0.00005619
08:58:36|0.0000562
08:58:37|0.00005642
08:58:38|0.00005634
08:58:39|0.00005661
08:58:40|0.00005639
08:58:41|0.00005624
08:58:42|0.00005612
08:58:43|0.0000564
08:58:44|0.00005649
08:58:45|0.0000563
08:58:46|0.0000565
08:58:47|0.00005639
08:58:48|0.00005651
08:58:49|0.0000565
08:58:50|0.00005636
08:58:51|0.00005654
08:58:52|0.00005639
08:58:53|0.00005632
08:58:54|0.00005642
08:58:55|0.00005654
08:58:56|0.00005675
08:58:57|0.00005684
08:58:58|0.00005684
08:58:59|0.00005722
08:59:00|0.00005728
08:59:01|0.00005698
08:59:02|0.00005719
08:59:03|0.00005734
08:59:04|0.00005728
08:59:05|0.00005747
08:59:06|0.00005738
08:59:07|0.00005783
08:59:08|0.00005771
08:59:09|0.00005867
08:59:10|0.0000583
08:59:11|0.00005778
08:59:12|0.00005819
08:59:13|0.00005837
08:59:14|0.00005852
08:59:15|0.00005856
08:59:16|0.0000584
08:59:17|0.0000584
08:59:18|0.00005848
08:59:19|0.00005878
08:59:20|0.00005878
08:59:21|0.00005858
08:59:22|0.00005851
08:59:23|0.00005851
08:59:24|0.00005823
08:59:25|0.00005821
08:59:26|0.00005838
08:59:28|0.00005848
08:59:30|0.00005859
08:59:31|0.00005831
08:59:33|0.00005821
08:59:34|0.0000581
08:59:35|0.00005841
08:59:36|0.00005801
08:59:38|0.00005829
08:59:39|0.00005671
08:59:40|0.00005648
08:59:41|0.00005661
08:59:42|0.00005671
08:59:43|0.00005661
08:59:44|0.00005684
08:59:45|0.00005668
08:59:46|0.00005671
08:59:47|0.00005671
08:59:49|0.0000568
08:59:50|0.0000568
08:59:50|0.00005679
08:59:52|0.00005679
08:59:53|0.00005678
08:59:53|0.00005673
08:59:55|0.0000568
08:59:56|0.00005678
08:59:57|0.00005671
08:59:58|0.00005643
08:59:59|0.00005635
09:00:00|0.00005634
09:00:01|0.00005608
09:00:02|0.00005566
09:00:03|0.0000552
09:00:04|0.00005417
09:00:05|0.00005386
09:00:07|0.00005356
09:00:09|0.00005408
09:00:09|0.00005436
09:00:10|0.00005379
09:00:11|0.00005426
09:00:13|0.00005473
09:00:14|0.00005504
09:00:15|0.00005475
09:00:16|0.00005504
09:00:17|0.00005427
09:00:18|0.00005503
09:00:19|0.00005503
09:00:20|0.00005503
09:00:21|0.00005503
09:00:22|0.00005475
09:00:23|0.00005477
09:00:24|0.00005477
09:00:25|0.00005489
09:00:26|0.00005484
09:00:27|0.00005457
09:00:29|0.00005448
09:00:30|0.00005444
09:00:32|0.00005457
09:00:33|0.00005436
09:00:34|0.00005435
09:00:35|0.00005434
09:00:36|0.00005432
09:00:37|0.00005432
09:00:39|0.00005401
09:00:39|0.00005405
09:00:40|0.00005373
09:00:42|0.00005374
09:00:43|0.00005343
09:00:43|0.00005354
09:00:45|0.00005295
09:00:46|0.000053
09:00:47|0.00005296
09:00:48|0.00005293
09:00:49|0.00005282
09:00:50|0.00005282
09:00:52|0.00005292
09:00:52|0.00005293
09:00:54|0.00005299
09:00:55|0.000053
09:00:55|0.00005286
09:00:57|0.000053
09:00:57|0.00005298
09:00:58|0.00005294
09:01:00|0.00005287
09:01:01|0.00005283
09:01:01|0.000053
09:01:02|0.000053
09:01:03|0.00005296
09:01:05|0.00005299
09:01:05|0.000054
09:01:06|0.000054
09:01:07|0.000054
09:01:08|0.00005371
09:01:10|0.00005398
09:01:11|0.00005363
09:01:12|0.00005364
09:01:12|0.0000535
09:01:13|0.00005369
09:01:14|0.00005369
09:01:16|0.00005355
09:01:16|0.00005355
09:01:17|0.00005384
09:01:18|0.0000537
09:01:20|0.00005386
09:01:20|0.00005392
09:01:21|0.00005392
09:01:22|0.000054
09:01:23|0.00005372
09:01:24|0.00005389
09:01:25|0.00005393
09:01:26|0.00005393
09:01:28|0.00005392
09:01:29|0.00005392
09:01:31|0.00005432
09:01:33|0.00005415
09:01:33|0.0000542
09:01:34|0.00005427
09:01:35|0.00005408
09:01:36|0.00005394
09:01:37|0.000054
09:01:38|0.00005383
09:01:39|0.00005383
09:01:41|0.00005393
09:01:41|0.00005393
09:01:42|0.00005393
09:01:43|0.00005391
09:01:45|0.00005392
09:01:46|0.00005392
09:01:48|0.00005362
09:01:48|0.0000535
09:01:49|0.0000533
09:01:51|0.0000533
09:01:52|0.00005329
09:01:52|0.00005381
09:01:53|0.00005394
09:01:54|0.0000538
09:01:55|0.00005394
09:01:56|0.00005391
09:01:57|0.00005391
09:01:59|0.00005344
09:01:59|0.00005338
09:02:01|0.00005361
09:02:02|0.00005335
09:02:03|0.00005362
09:02:03|0.00005367
09:02:05|0.00005347
09:02:05|0.00005374
09:02:06|0.0000536
09:02:07|0.00005378
09:02:09|0.00005341
09:02:09|0.00005342
09:02:11|0.00005341
09:02:12|0.00005341
09:02:13|0.0000533
09:02:14|0.0000534
09:02:14|0.00005315
09:02:16|0.00005324
09:02:16|0.00005324
09:02:17|0.00005331
09:02:18|0.00005331
09:02:20|0.0000531
09:02:20|0.0000531
09:02:21|0.00005298
09:02:23|0.00005285
09:02:24|0.00005295
09:02:24|0.00005291
09:02:25|0.00005265
09:02:26|0.00005201
09:02:27|0.00005201
09:02:28|0.00005135
09:02:30|0.00005245
09:02:31|0.00005145
09:02:33|0.00005159
09:02:34|0.00005157
09:02:35|0.00005123
09:02:37|0.00005121
09:02:38|0.00005131
09:02:38|0.00005089
09:02:40|0.00004874
09:02:41|0.00004879
09:02:42|0.00004881
09:02:43|0.00004895
09:02:44|0.00004888
09:02:45|0.00004901
09:02:46|0.00004902
09:02:48|0.00004881
09:02:49|0.00004881
09:02:50|0.00004897
09:02:51|0.00004878
09:02:52|0.00004873
09:02:53|0.00004878
09:02:54|0.0000488
09:02:55|0.00004879
09:02:56|0.00004883
09:02:56|0.00004913
09:02:58|0.00004894
09:02:59|0.00004924
09:03:00|0.00004926
09:03:01|0.00004931
09:03:02|0.0000495
09:03:03|0.00004962
09:03:04|0.00004957
09:03:05|0.00004957
09:03:07|0.00005016
09:03:07|0.0000506
09:03:08|0.00004995
09:03:09|0.00004985
09:03:10|0.00005033
09:03:11|0.00004965
09:03:12|0.00004992
09:03:13|0.00004992
09:03:14|0.00005006
09:03:15|0.00004992
09:03:16|0.0000506
09:03:17|0.00005
09:03:18|0.00004993
09:03:19|0.00005002
09:03:20|0.00005011
09:03:22|0.00005011
09:03:22|0.00005005
09:03:23|0.00005005
09:03:24|0.00005013
09:03:25|0.00005025
09:03:26|0.00005003
09:03:27|0.0000501
09:03:29|0.00005033
09:03:30|0.00005005
09:03:32|0.00005043
09:03:33|0.00005044
09:03:34|0.00005043
09:03:35|0.0000506
09:03:36|0.00005058
09:03:37|0.00005044
09:03:38|0.00005044
09:03:39|0.00005044
09:03:40|0.00005065
09:03:41|0.00005065
09:03:42|0.00005065
09:03:43|0.00005084
09:03:44|0.00005073
09:03:45|0.00005073
09:03:46|0.00005087
09:03:47|0.00005103
09:03:48|0.00005115
09:03:50|0.00005099
09:03:51|0.00005111
09:03:52|0.00005111
09:03:53|0.00005072
09:03:54|0.00005055
09:03:55|0.00005056
09:03:56|0.0000506
09:03:57|0.00005075
09:03:58|0.00005075
09:03:59|0.00005075
09:04:00|0.00005071
09:04:01|0.00005062
09:04:02|0.00005088
09:04:03|0.00005099
09:04:04|0.00005099
09:04:05|0.00005099
09:04:06|0.00005109
09:04:07|0.00005097
09:04:08|0.0000507
09:04:09|0.00005093
09:04:10|0.00005094
09:04:12|0.00005094
09:04:13|0.00005094
09:04:14|0.00005094
09:04:15|0.00005079
09:04:16|0.0000508
09:04:17|0.00005099
09:04:19|0.00005095
09:04:20|0.00005087
09:04:21|0.00005087
09:04:22|0.00005085
09:04:23|0.00005083
09:04:24|0.00005079
09:04:25|0.00005073
09:04:26|0.00005073
09:04:27|0.00005092
09:04:28|0.0000507
09:04:29|0.00005069
09:04:30|0.00005085
09:04:31|0.0000507
09:04:33|0.0000506
09:04:34|0.00005074
09:04:35|0.00005074
09:04:36|0.00005067
09:04:38|0.00005082
09:04:39|0.00005079
09:04:40|0.00005079
09:04:41|0.0000507
09:04:42|0.00005074
09:04:43|0.00005091
09:04:44|0.00005073
09:04:45|0.00005073
09:04:46|0.0000508
09:04:47|0.00005091
09:04:48|0.00005091
09:04:49|0.00005085
09:04:50|0.00005085
09:04:51|0.00005092
09:04:52|0.00005092
09:04:53|0.00005091
09:04:55|0.00005071
09:04:55|0.00005072
09:04:57|0.00005072
09:04:58|0.0000507
09:04:58|0.00005067
09:04:59|0.00005067
09:05:00|0.00005073
09:05:02|0.00005067
09:05:03|0.00005072
09:05:04|0.00005073
09:05:05|0.00005077
09:05:06|0.00005067
09:05:07|0.00005071
09:05:08|0.00005087
09:05:09|0.00005074
09:05:10|0.00005074
09:05:11|0.0000507
09:05:12|0.00005044
09:05:13|0.00005071
09:05:14|0.00005072
09:05:15|0.00005067
09:05:16|0.00005073
09:05:17|0.0000506
09:05:18|0.00005072
09:05:19|0.00005072
09:05:20|0.00005072
09:05:21|0.00005042
09:05:22|0.00005035
09:05:23|0.00005068
09:05:24|0.00005051
09:05:26|0.00005043
09:05:26|0.00005045
09:05:27|0.00005
09:05:28|0.00004967
09:05:29|0.00004967
09:05:30|0.0000496
09:05:31|0.00004998
09:05:33|0.00004957
09:05:34|0.0000495
09:05:36|0.0000492
09:05:37|0.00004889
09:05:38|0.0000489
09:05:39|0.0000485
09:05:40|0.00004838
09:05:42|0.000048
09:05:43|0.00004805
09:05:44|0.00004805
09:05:45|0.00004852
09:05:47|0.00004852
09:05:47|0.00004831
09:05:48|0.00004831
09:05:50|0.00004825
09:05:51|0.00004776
09:05:52|0.00004804
09:05:54|0.00004787
09:05:54|0.00004787
09:05:56|0.00004788
09:05:56|0.00004788
09:05:57|0.000048
09:05:58|0.00004752
09:05:59|0.00004775
09:06:00|0.00004752
09:06:01|0.00004746
09:06:02|0.00004749
09:06:03|0.00004733
09:06:04|0.00004736
09:06:05|0.00004771
09:06:06|0.00004775
09:06:07|0.00004792
09:06:08|0.00004793
09:06:09|0.00004787
09:06:11|0.0000485
09:06:11|0.00004894
09:06:12|0.000049
09:06:13|0.00004913
09:06:14|0.00004884
09:06:15|0.00004918
09:06:16|0.0000489
09:06:17|0.00004905
09:06:18|0.0000489
09:06:19|0.00004916
09:06:21|0.0000489
09:06:21|0.0000489
09:06:22|0.00004877
09:06:23|0.00004892
09:06:24|0.00004893
09:06:26|0.00004893
09:06:26|0.00004894
09:06:27|0.00004891
09:06:28|0.00004895
09:06:29|0.00004895
09:06:30|0.00004909
09:06:31|0.00004895
09:06:32|0.00004901
09:06:34|0.0000491
09:06:35|0.00004889
09:06:37|0.00004889
09:06:39|0.00004886
09:06:40|0.00004908
09:06:42|0.00004896
09:06:42|0.00004902
09:06:43|0.00004902
09:06:44|0.00004902
09:06:45|0.00004902
09:06:46|0.00004928
09:06:47|0.00004932
09:06:48|0.00004949
09:06:49|0.00004972
09:06:50|0.00004914
09:06:51|0.00004954
09:06:52|0.00004968
09:06:53|0.00004947
09:06:54|0.00004934
09:06:55|0.00004934
09:06:56|0.00004952
09:06:57|0.00004952
09:06:58|0.0000494
09:06:59|0.0000494
09:07:00|0.0000494
09:07:01|0.00004936
09:07:02|0.00004939
09:07:03|0.00004914
09:07:04|0.00004903
09:07:05|0.00004899
09:07:06|0.00004891
09:07:07|0.00004891
09:07:08|0.0000489
09:07:09|0.0000489
09:07:10|0.00004868
09:07:11|0.0000487
09:07:12|0.0000487
09:07:13|0.0000487
09:07:14|0.00004857
09:07:15|0.00004861
09:07:16|0.00004847
09:07:17|0.00004845
09:07:18|0.00004818
09:07:19|0.00004859
09:07:20|0.00004859
09:07:21|0.00004882
09:07:22|0.00004908
09:07:23|0.00004918
09:07:24|0.00004882
09:07:25|0.00004894
09:07:26|0.00004904
09:07:27|0.00004904
09:07:28|0.00004914
09:07:29|0.00004904
09:07:30|0.00004908
09:07:31|0.0000488
09:07:32|0.00004892
09:07:33|0.00004901
09:07:36|0.00004886
09:07:37|0.00004882
09:07:39|0.00004882
09:07:39|0.00004892
09:07:41|0.00004904
09:07:42|0.00004912
09:07:43|0.00004919
09:07:44|0.00004898
09:07:46|0.00004901
09:07:47|0.00004919
09:07:48|0.00004919
09:07:49|0.00004919
09:07:50|0.00004919
09:07:51|0.00004931
09:07:52|0.00004952
09:07:54|0.00005
09:07:55|0.00005005
09:07:55|0.00004989
09:07:57|0.00004972
09:07:57|0.00005003
09:07:59|0.00005003
09:08:00|0.00005005
09:08:01|0.00005007
09:08:02|0.00005021
09:08:03|0.00005021
09:08:04|0.00005031
09:08:05|0.00005021
09:08:06|0.00005028
09:08:07|0.00005043
09:08:08|0.00005063
09:08:09|0.00005059
09:08:10|0.00005044
09:08:11|0.00005049
09:08:12|0.00005074
09:08:13|0.00005078
09:08:14|0.00005068
09:08:15|0.00005068
09:08:17|0.00005087
09:08:18|0.00005095
09:08:19|0.00005081
09:08:19|0.00005092
09:08:21|0.0000509
09:08:22|0.00005086
09:08:23|0.00005077
09:08:24|0.00005069
09:08:25|0.00005068
09:08:26|0.00005051
09:08:27|0.00005072
09:08:28|0.00005051
09:08:28|0.00005031
09:08:30|0.00005027
09:08:30|0.00005046
09:08:32|0.00005046
09:08:33|0.00005011
09:08:33|0.00005002
09:08:35|0.00004997
09:08:37|0.00004944
09:08:37|0.00004942
09:08:39|0.00004925
09:08:41|0.00004973
09:08:42|0.0000491
09:08:43|0.00004895
09:08:44|0.00004917
09:08:45|0.00004903
09:08:46|0.0000492
09:08:47|0.00004925
09:08:48|0.00004937
09:08:49|0.00004941
09:08:50|0.00004941
09:08:51|0.00004905
09:08:52|0.00004922
09:08:54|0.00004912
09:08:55|0.00004917
09:08:56|0.00004884
09:08:56|0.00004884
09:08:57|0.00004878
09:08:59|0.0000489
09:08:59|0.0000489
09:09:02|0.00004878
09:09:02|0.00004879
09:09:03|0.0000489
09:09:04|0.00004939
09:09:05|0.00004904
09:09:06|0.00004919
09:09:07|0.00004919
09:09:08|0.00004954
09:09:09|0.00004935
09:09:10|0.00004973
09:09:11|0.00004973
09:09:12|0.0000494
09:09:13|0.0000494
09:09:14|0.00005
09:09:16|0.00004999
09:09:16|0.00004997
09:09:18|0.00005
09:09:18|0.00005
09:09:19|0.00005
09:09:20|0.00005006
09:09:21|0.0000499
09:09:22|0.0000499
09:09:23|0.00004992
09:09:24|0.00004984
09:09:25|0.00004976
09:09:26|0.0000498
09:09:27|0.0000498
09:09:28|0.00004964
09:09:29|0.00004964
09:09:30|0.00004963
09:09:31|0.00004972
09:09:32|0.00004959
09:09:33|0.00004959
09:09:34|0.00004939
09:09:35|0.00004952
09:09:38|0.0000497
09:09:39|0.00004967
09:09:40|0.00004968
09:09:42|0.00004979
09:09:44|0.0000497
09:09:45|0.0000497
09:09:47|0.0000497
09:09:48|0.00004975
09:09:49|0.00004992
09:09:50|0.00004995
09:09:51|0.00004996
09:09:52|0.00004997
09:09:53|0.00004998
09:09:54|0.00005008
09:09:56|0.00005014
09:09:56|0.0000505
09:09:57|0.0000505
09:09:58|0.00005009
09:09:59|0.00004997
09:10:00|0.0000497
09:10:01|0.0000497
09:10:02|0.00004967
09:10:04|0.00004917
09:10:05|0.00004905
09:10:06|0.00004905
09:10:07|0.00004911
09:10:08|0.0000492
09:10:09|0.00004923
09:10:10|0.0000491
09:10:11|0.00004934
09:10:12|0.00004979
09:10:12|0.00004979
09:10:14|0.00004979
09:10:15|0.00004928
09:10:16|0.00004928
09:10:17|0.00004941
09:10:18|0.00004941
09:10:19|0.00004941
09:10:20|0.00004941
09:10:21|0.00004961
09:10:22|0.00004961
09:10:22|0.00004961
09:10:23|0.00004956
09:10:24|0.00004956
09:10:26|0.00004956
09:10:27|0.00004956
09:10:28|0.00005
09:10:29|0.00004987
09:10:30|0.00005
09:10:30|0.00005
09:10:31|0.00004966
09:10:33|0.00004971
09:10:34|0.00005007
09:10:35|0.00005024
09:10:36|0.00005041
09:10:36|0.00005049
09:10:38|0.00005034
09:10:40|0.0000502
09:10:41|0.00005007
09:10:43|0.00005009
09:10:44|0.00005018
09:10:46|0.00005026
09:10:47|0.0000505
09:10:48|0.0000505
09:10:49|0.0000505
09:10:50|0.00005038
09:10:51|0.00005034
09:10:51|0.00005035
09:10:52|0.00005048
09:10:54|0.00005008
09:10:55|0.0000503
09:10:56|0.00005046
09:10:57|0.0000505
09:10:58|0.0000505
09:10:59|0.0000505
09:11:00|0.00005052
09:11:01|0.00005072
09:11:02|0.00005073
09:11:03|0.00005073
09:11:04|0.00005093
09:11:05|0.000051
09:11:06|0.00005109
09:11:07|0.00005107
09:11:08|0.00005124
09:11:09|0.000051
09:11:10|0.0000513
09:11:11|0.00005109
09:11:12|0.00005116
09:11:13|0.00005152
09:11:14|0.0000515
09:11:15|0.00005149
09:11:16|0.00005159
09:11:17|0.0000516
09:11:18|0.00005183
09:11:19|0.00005183
09:11:20|0.00005155
09:11:21|0.00005165
09:11:22|0.00005185
09:11:23|0.00005199
09:11:24|0.00005193
09:11:25|0.00005192
09:11:26|0.00005192
09:11:27|0.00005186
09:11:28|0.00005191
09:11:29|0.00005191
09:11:31|0.000052
09:11:31|0.00005183
09:11:33|0.00005199
09:11:33|0.00005195
09:11:35|0.00005206
09:11:36|0.00005198
09:11:37|0.00005184
09:11:38|0.00005186
09:11:40|0.00005178
09:11:40|0.00005152
09:11:41|0.00005163
09:11:43|0.00005163
09:11:45|0.00005163
09:11:45|0.00005163
09:11:47|0.00005171
09:11:47|0.00005171
09:11:49|0.00005179
09:11:50|0.00005178
09:11:51|0.00005168
09:11:52|0.00005181
09:11:52|0.00005181
09:11:54|0.00005181
09:11:55|0.00005174
09:11:56|0.00005178
09:11:57|0.00005178
09:11:57|0.00005178
09:11:59|0.00005167
09:12:00|0.00005167
09:12:00|0.00005184
09:12:01|0.00005168
09:12:02|0.00005177
09:12:04|0.0000517
09:12:05|0.00005176
09:12:05|0.00005167
09:12:06|0.00005175
09:12:07|0.00005165
09:12:09|0.00005165
09:12:09|0.00005177
09:12:10|0.00005167
09:12:12|0.00005175
09:12:13|0.0000517
09:12:14|0.0000517
09:12:15|0.0000517
09:12:16|0.00005177
09:12:17|0.00005172
09:12:18|0.0000512
09:12:19|0.00005096
09:12:20|0.00005121
09:12:21|0.00005096
09:12:22|0.00005094
09:12:23|0.00005086
09:12:24|0.00005086
09:12:25|0.00005106
09:12:26|0.00005106
09:12:27|0.00005086
09:12:28|0.00005092
09:12:29|0.00005093
09:12:30|0.00005093
09:12:31|0.00005093
09:12:32|0.00005089
09:12:33|0.00005101
09:12:34|0.00005102
09:12:35|0.00005104
09:12:36|0.00005109
09:12:37|0.00005109
09:12:38|0.00005109
09:12:39|0.00005118
09:12:41|0.0000512
09:12:42|0.00005121
09:12:43|0.0000512
09:12:44|0.0000512
09:12:45|0.00005111
09:12:46|0.00005111
09:12:46|0.00005111
09:12:48|0.00005109
09:12:49|0.00005118
09:12:50|0.00005111
09:12:51|0.00005111
09:12:52|0.00005111
09:12:53|0.00005149
09:12:54|0.0000516
09:12:56|0.0000516
09:12:56|0.00005154
09:12:59|0.00005154
09:13:00|0.00005152
09:13:01|0.00005154
09:13:02|0.00005114
09:13:03|0.00005137
09:13:04|0.00005137
09:13:05|0.0000512
09:13:07|0.00005111
09:13:07|0.00005106
09:13:08|0.00005106
09:13:11|0.00005114
09:13:11|0.00005121
09:13:12|0.00005121
09:13:13|0.00005113
09:13:14|0.00005154
09:13:16|0.00005128
09:13:17|0.00005119
09:13:19|0.00005134
09:13:20|0.00005134
09:13:20|0.00005134
09:13:21|0.00005127
09:13:23|0.00005131
09:13:23|0.00005131
09:13:24|0.00005131
09:13:25|0.00005136
09:13:26|0.00005136
09:13:27|0.00005133
09:13:28|0.00005133
09:13:30|0.00005147
09:13:31|0.00005147
09:13:31|0.00005151
09:13:32|0.00005118
09:13:33|0.00005123
09:13:34|0.00005111
09:13:35|0.00005111
09:13:36|0.00005119
09:13:38|0.00005113
09:13:39|0.00005114
09:13:39|0.00005121
09:13:41|0.00005121
09:13:42|0.00005121
09:13:44|0.00005114
09:13:46|0.0000512
09:13:47|0.00005108
09:13:48|0.00005115
09:13:49|0.00005114
09:13:50|0.00005114
09:13:51|0.00005114
09:13:52|0.00005108
09:13:53|0.00005105
09:13:54|0.00005105
09:13:55|0.000051
09:13:56|0.000051
09:13:57|0.000051
09:13:58|0.000051
09:13:59|0.000051
09:14:00|0.000051
09:14:01|0.00005105
09:14:03|0.0000511
09:14:03|0.0000511
09:14:04|0.00005118
09:14:05|0.00005118
09:14:06|0.00005106
09:14:07|0.00005106
09:14:08|0.00005107
09:14:09|0.00005118
09:14:10|0.00005118
09:14:11|0.0000511
09:14:12|0.00005116
09:14:13|0.00005117
09:14:14|0.00005119
09:14:15|0.00005119
09:14:16|0.00005111
09:14:17|0.00005117
09:14:18|0.00005117
09:14:19|0.00005117
09:14:20|0.00005135
09:14:21|0.00005135
09:14:22|0.00005136
09:14:23|0.00005133
09:14:24|0.00005111
09:14:26|0.00005113
09:14:26|0.00005107
09:14:27|0.00005096
09:14:28|0.00005088
09:14:29|0.00005091
09:14:30|0.00005108
09:14:31|0.00005099
09:14:32|0.00005105
09:14:33|0.00005105
09:14:34|0.00005094
09:14:35|0.00005098
09:14:36|0.00005098
09:14:38|0.00005086
09:14:39|0.00005077
09:14:40|0.00005086
09:14:41|0.00005082
09:14:43|0.00005084
09:14:45|0.0000508
09:14:46|0.00005081
09:14:48|0.00005081
09:14:48|0.00005081
09:14:49|0.00005083
09:14:50|0.00005081
09:14:51|0.00005081
09:14:52|0.00005079
09:14:54|0.00005079
09:14:54|0.00005079
09:14:56|0.00005079
09:14:56|0.00005079
09:14:58|0.00005079
09:14:58|0.00005071
09:14:59|0.00005071
09:15:00|0.00005082
09:15:01|0.0000508
09:15:02|0.0000508
09:15:03|0.0000508
09:15:04|0.0000508
09:15:05|0.00005081
09:15:06|0.00005069
09:15:07|0.00005058
09:15:08|0.0000505
09:15:09|0.00005038
09:15:10|0.0000504
09:15:11|0.0000504
09:15:12|0.0000504
09:15:13|0.00005025
09:15:14|0.00005024
09:15:15|0.00005023
09:15:16|0.00005011
09:15:17|0.00005011
09:15:19|0.00005017
09:15:19|0.00005011
09:15:20|0.00005026
09:15:22|0.00005011
09:15:22|0.00005011
09:15:23|0.00005011
09:15:25|0.00005011
09:15:26|0.00005011
09:15:27|0.00005021
09:15:28|0.00005011
09:15:29|0.00005011
09:15:30|0.00005
09:15:30|0.00005
09:15:31|0.00005
09:15:32|0.00004984
09:15:34|0.00005017
09:15:35|0.00005
09:15:36|0.00005016
09:15:37|0.00004985
09:15:38|0.00004985
09:15:39|0.00004985
09:15:40|0.00005004
09:15:40|0.00005004
09:15:41|0.00005004
09:15:44|0.00004995
09:15:46|0.00004979
09:15:47|0.00004978
09:15:48|0.00004973
09:15:49|0.00004973
09:15:50|0.00004985
09:15:51|0.00004968
09:15:53|0.00004968
09:15:53|0.00004972
09:15:55|0.00004971
09:15:55|0.00004947
09:15:56|0.00004946
09:15:57|0.00004941
09:15:59|0.00004941
09:16:00|0.0000494
09:16:01|0.00004939
09:16:01|0.00004945
09:16:02|0.00004945
09:16:04|0.00004945
09:16:04|0.00004952
09:16:06|0.00004946
09:16:07|0.00004948
09:16:08|0.00004968
09:16:09|0.00004957
09:16:10|0.00004961
09:16:11|0.00004945
09:16:12|0.00004945
09:16:13|0.00004946
09:16:14|0.00004951
09:16:15|0.00004951
09:16:16|0.00004964
09:16:17|0.00004947
09:16:18|0.00004964
09:16:19|0.00004964
09:16:20|0.00004945
09:16:21|0.00004947
09:16:22|0.00004947
09:16:23|0.00004947
09:16:24|0.00004939
09:16:25|0.00004948
09:16:26|0.00004939
09:16:27|0.00004939
09:16:29|0.00004952
09:16:30|0.00004946
09:16:31|0.00004962
09:16:31|0.00004962
09:16:33|0.00004949
09:16:34|0.00004949
09:16:35|0.00004947
09:16:35|0.00004964
09:16:37|0.00004964
09:16:38|0.00004964
09:16:39|0.00004965
09:16:39|0.00004968
09:16:41|0.00004982
09:16:43|0.00004982
09:16:44|0.00004982
09:16:46|0.00004972
09:16:47|0.00004981
09:16:49|0.00004972
09:16:49|0.00004972
09:16:50|0.00004979
09:16:51|0.00004979
09:16:53|0.00004979
09:16:53|0.00004972
09:16:54|0.00004976
09:16:56|0.00004976
09:16:56|0.00004976
09:16:58|0.00004971
09:17:00|0.00004971
09:17:00|0.0000497
09:17:01|0.0000497
09:17:03|0.0000497
09:17:03|0.00004961
09:17:04|0.00004961
09:17:05|0.00004961
09:17:06|0.00004967
09:17:07|0.0000496
09:17:08|0.0000496
09:17:09|0.00004971
09:17:10|0.00004971
09:17:11|0.00004972
09:17:12|0.00004968
09:17:13|0.0000497
09:17:14|0.0000497
09:17:15|0.00004973
09:17:16|0.00004973
09:17:17|0.00004973
09:17:18|0.00004998
09:17:19|0.00005
09:17:20|0.00005
09:17:21|0.00005
09:17:22|0.00005003
09:17:23|0.00005017
09:17:24|0.00005007
09:17:25|0.00005006
09:17:26|0.00005021
09:17:27|0.00005018
09:17:28|0.0000502
09:17:29|0.00005069
09:17:30|0.00005046
09:17:31|0.0000507
09:17:32|0.0000506
09:17:33|0.00005075
09:17:34|0.00005077
09:17:35|0.00005079
09:17:36|0.0000508
09:17:37|0.00005098
09:17:38|0.00005115
09:17:39|0.00005103
09:17:40|0.00005091
09:17:41|0.00005082
09:17:42|0.00005072
09:17:43|0.00005064
09:17:45|0.00005064
09:17:46|0.00005082
09:17:48|0.00005079
09:17:49|0.00005072
09:17:50|0.00005072
09:17:52|0.00005065
09:17:53|0.00005072
09:17:53|0.00005072
09:17:55|0.00005089
09:17:55|0.0000508
09:17:56|0.0000508
09:17:58|0.00005097
09:17:59|0.00005097
09:18:00|0.00005085
09:18:01|0.00005085
09:18:02|0.00005085
09:18:03|0.00005085
09:18:04|0.00005085
09:18:05|0.00005085
09:18:06|0.00005085
09:18:07|0.00005097
09:18:08|0.00005097
09:18:09|0.00005097
09:18:10|0.00005097
09:18:11|0.00005097
09:18:12|0.00005091
09:18:13|0.00005099
09:18:14|0.00005094
09:18:15|0.00005114
09:18:16|0.00005116
09:18:17|0.00005116
09:18:18|0.00005114
09:18:19|0.0000512
09:18:20|0.00005119
09:18:21|0.00005129
09:18:22|0.0000515
09:18:23|0.00005139
09:18:24|0.00005139
09:18:25|0.00005139
09:18:26|0.00005133
09:18:27|0.00005129
09:18:28|0.0000515
09:18:29|0.00005124
09:18:30|0.00005126
09:18:31|0.00005126
09:18:32|0.00005138
09:18:33|0.00005139
09:18:34|0.00005139
09:18:35|0.00005139
09:18:36|0.00005139
09:18:37|0.00005139
09:18:38|0.00005139
09:18:39|0.00005128
09:18:40|0.00005134
09:18:41|0.00005133
09:18:42|0.00005126
09:18:43|0.00005125
09:18:44|0.00005119
09:18:45|0.00005119
09:18:47|0.00005121
09:18:49|0.00005105
09:18:50|0.00005106
09:18:51|0.00005106
09:18:51|0.00005106
09:18:53|0.00005106
09:18:54|0.00005094
09:18:55|0.00005094
09:18:56|0.00005061
09:18:57|0.00005061
09:18:58|0.00005025
09:18:59|0.00005021
09:19:00|0.00005021
09:19:02|0.00005021
09:19:03|0.00005039
09:19:03|0.00005054
09:19:04|0.00005051
09:19:05|0.0000505
09:19:06|0.00005052
09:19:07|0.00005072
09:19:08|0.00005071
09:19:09|0.00005073
09:19:10|0.0000508
09:19:11|0.00005112
09:19:13|0.00005102
09:19:13|0.00005081
09:19:14|0.00005091
09:19:15|0.00005093
09:19:17|0.00005092
09:19:18|0.00005071
09:19:19|0.00005071
09:19:20|0.00005069
09:19:21|0.00005065
09:19:22|0.00005063
09:19:23|0.00005058
09:19:23|0.00005069
09:19:24|0.00005069
09:19:26|0.00005069
09:19:26|0.00005069
09:19:27|0.00005057
09:19:28|0.00005057
09:19:29|0.0000506
09:19:30|0.00005049
09:19:33|0.00005073
09:19:33|0.00005073
09:19:34|0.00005067
09:19:35|0.00005075
09:19:36|0.00005071
09:19:37|0.00005071
09:19:38|0.00005084
09:19:39|0.00005105
09:19:40|0.00005077
09:19:41|0.00005073
09:19:42|0.00005068
09:19:43|0.00005068
09:19:44|0.00005068
09:19:45|0.00005062
09:19:47|0.00005074
09:19:48|0.00005072
09:19:49|0.00005075
09:19:51|0.00005075
09:19:51|0.0000508
09:19:53|0.0000508
09:19:54|0.00005085
09:19:54|0.00005076
09:19:56|0.00005076
09:19:56|0.00005076
09:19:58|0.00005076
09:19:59|0.00005076
09:20:01|0.00005076
09:20:01|0.00005075
09:20:02|0.00005075
09:20:03|0.00005075
09:20:04|0.00005075
09:20:05|0.00005075
09:20:06|0.00005075
09:20:07|0.00005075
09:20:08|0.00005075
09:20:10|0.00005075
09:20:10|0.00005075
09:20:12|0.00005065
09:20:13|0.00005065
09:20:14|0.00005065
09:20:15|0.00005061
09:20:16|0.00005018
09:20:17|0.0000502
09:20:18|0.00005026
09:20:19|0.00005026
09:20:20|0.00004995
09:20:20|0.0000499
09:20:21|0.00004982
09:20:23|0.00004981
09:20:24|0.0000494
09:20:25|0.0000497
09:20:26|0.00004944
09:20:28|0.00004944
09:20:28|0.00004952
09:20:29|0.0000497
09:20:30|0.0000497
09:20:31|0.00004953
09:20:32|0.00004953
09:20:33|0.00004946
09:20:34|0.00004941
09:20:35|0.00004944
09:20:36|0.00005
09:20:37|0.00004935
09:20:38|0.00004999
09:20:39|0.00004986
09:20:40|0.00004961
09:20:41|0.00004958
09:20:42|0.00004982
09:20:43|0.00004982
09:20:44|0.00004987
09:20:45|0.0000499
09:20:47|0.00005006
09:20:49|0.00004999
09:20:49|0.00005
09:20:51|0.00005016
09:20:53|0.00004992
09:20:54|0.00004995
09:20:56|0.00004995
09:20:56|0.00004998
09:20:57|0.00004998
09:20:58|0.00004998
09:21:00|0.00004998
09:21:00|0.00004972
09:21:01|0.00004986
09:21:02|0.00004986
09:21:03|0.00004986
09:21:04|0.00004986
09:21:05|0.00005007
09:21:06|0.00005018
09:21:07|0.00005008
09:21:08|0.00005024
09:21:09|0.0000501
09:21:10|0.00005027
09:21:11|0.00005038
09:21:12|0.00005031
09:21:13|0.0000502
09:21:14|0.0000502
09:21:15|0.00005026
09:21:16|0.0000501
09:21:17|0.00005026
09:21:18|0.00005013
09:21:20|0.00005025
09:21:20|0.00005003
09:21:21|0.00005003
09:21:23|0.00005003
09:21:23|0.00005025
09:21:24|0.00005025
09:21:25|0.00005025
09:21:26|0.00005025
09:21:27|0.00005042
09:21:28|0.00005042
09:21:29|0.00005037
09:21:30|0.00005037
09:21:31|0.00005028
09:21:32|0.00005028
09:21:33|0.00005028
09:21:35|0.00005038
09:21:36|0.00005038
09:21:37|0.00005038
09:21:38|0.00005037
09:21:39|0.00005037
09:21:40|0.00005043
09:21:41|0.00005043
09:21:42|0.00005043
09:21:43|0.00005037
09:21:44|0.0000503
09:21:45|0.00005031
09:21:46|0.00005031
09:21:47|0.00005031
09:21:48|0.00005016
09:21:50|0.00005
09:21:51|0.00005006
09:21:51|0.00005006
09:21:53|0.00005011
09:21:54|0.00005011
09:21:55|0.00005006
09:21:56|0.00005006
09:21:57|0.00005006
09:21:58|0.00005006
09:21:59|0.00005
09:22:00|0.00005
09:22:01|0.00005
09:22:02|0.00005
09:22:03|0.00005
09:22:04|0.00005
09:22:05|0.00005
09:22:06|0.00005
09:22:07|0.00005
09:22:08|0.00005023
09:22:09|0.00005024
09:22:11|0.00005001
09:22:12|0.00005001
09:22:13|0.00005006
09:22:14|0.00005006
09:22:15|0.00005006
09:22:16|0.00005006
09:22:17|0.00005006
09:22:18|0.00005006
09:22:19|0.00005006
09:22:20|0.00005006
09:22:21|0.00005019
09:22:21|0.00005013
09:22:23|0.00005002
09:22:24|0.00005001
09:22:24|0.00005001
09:22:26|0.00005012
09:22:26|0.00005
09:22:27|0.00005
09:22:28|0.00005012
09:22:30|0.00005012
09:22:31|0.00005006
09:22:32|0.00005006
09:22:33|0.00005006
09:22:34|0.0000501
09:22:35|0.0000501
09:22:36|0.00005
09:22:37|0.00005
09:22:38|0.00005
09:22:39|0.00005
09:22:40|0.00005
09:22:41|0.00005
09:22:42|0.00005
09:22:43|0.00005
09:22:44|0.00005
09:22:45|0.00005
09:22:46|0.00005002
09:22:47|0.00005013
09:22:48|0.00005013
09:22:49|0.00005002
09:22:51|0.00005002
09:22:52|0.00005001
09:22:53|0.00005
09:22:54|0.00005002
09:22:55|0.00005002
09:22:56|0.0000501
09:22:57|0.00005
09:22:58|0.00005
09:22:59|0.00005
09:23:00|0.00005
09:23:01|0.00004999
09:23:02|0.00004999
09:23:03|0.00005006
09:23:04|0.0000501
09:23:06|0.00004994
09:23:06|0.00005007
09:23:08|0.00005007
09:23:08|0.0000499
09:23:10|0.0000499
09:23:11|0.00005002
09:23:11|0.00005002
09:23:12|0.00005002
09:23:14|0.00004999
09:23:14|0.00004999
09:23:15|0.00004999
09:23:16|0.00004991
09:23:17|0.00004991
09:23:18|0.00004997
09:23:19|0.0000499
09:23:20|0.0000499
09:23:21|0.00004994
09:23:23|0.00004996
09:23:24|0.00004996
09:23:25|0.00004997
09:23:26|0.00004997
09:23:27|0.00004992
09:23:28|0.00004992
09:23:29|0.00004988
09:23:29|0.00004991
09:23:31|0.00004991
09:23:31|0.00004987
09:23:32|0.00004988
09:23:33|0.00004969
09:23:35|0.00004985
09:23:35|0.00004961
09:23:36|0.00004961
09:23:38|0.00004963
09:23:38|0.00004983
09:23:40|0.00004959
09:23:41|0.00004959
09:23:41|0.0000494
09:23:42|0.00004943
09:23:43|0.00004944
09:23:44|0.00004941
09:23:45|0.00004934
09:23:47|0.00004934
09:23:48|0.00004934
09:23:48|0.00004916
09:23:49|0.00004867
09:23:50|0.00004879
09:23:52|0.00004878
09:23:54|0.00004877
09:23:54|0.00004866
09:23:56|0.00004866
09:23:56|0.00004871
09:23:58|0.00004871
09:23:59|0.0000487
09:24:00|0.0000487
09:24:01|0.00004861
09:24:03|0.0000487
09:24:04|0.00004871
09:24:05|0.0000486
09:24:06|0.0000486
09:24:07|0.00004862
09:24:09|0.00004871
09:24:09|0.00004862
09:24:10|0.00004857
09:24:11|0.00004856
09:24:13|0.00004856
09:24:13|0.00004856
09:24:14|0.00004856
09:24:15|0.00004848
09:24:16|0.00004857
09:24:17|0.00004857
09:24:18|0.00004837
09:24:19|0.00004837
09:24:20|0.00004818
09:24:21|0.00004819
09:24:22|0.00004819
09:24:24|0.00004818
09:24:25|0.00004803
09:24:26|0.00004803
09:24:27|0.00004813
09:24:28|0.00004803
09:24:29|0.00004804
09:24:30|0.00004804
09:24:30|0.00004804
09:24:32|0.00004813
09:24:33|0.00004817
09:24:34|0.00004817
09:24:35|0.00004818
09:24:36|0.00004818
09:24:37|0.00004803
09:24:38|0.00004818
09:24:39|0.00004822
09:24:40|0.00004822
09:24:40|0.00004829
09:24:42|0.0000482
09:24:43|0.0000482
09:24:44|0.0000482
09:24:44|0.00004838
09:24:46|0.00004822
09:24:47|0.00004836
09:24:48|0.00004836
09:24:49|0.00004836
09:24:50|0.00004836
09:24:51|0.00004821
09:24:53|0.00004821
09:24:53|0.00004822
09:24:56|0.00004833
09:24:56|0.00004818
09:24:58|0.00004806
09:24:59|0.00004819
09:25:00|0.00004819
09:25:01|0.00004818
09:25:02|0.00004818
09:25:04|0.00004818
09:25:05|0.00004807
09:25:06|0.00004808
09:25:07|0.00004818
09:25:08|0.00004826
09:25:09|0.0000481
09:25:10|0.00004818
09:25:11|0.00004811
09:25:12|0.0000481
09:25:13|0.00004813
09:25:14|0.00004813
09:25:15|0.00004818
09:25:16|0.0000482
09:25:17|0.00004823
09:25:18|0.00004823
09:25:19|0.00004823
09:25:20|0.00004823
09:25:21|0.00004823
09:25:22|0.0000481
09:25:23|0.0000481
09:25:24|0.0000481
09:25:25|0.00004815
09:25:26|0.00004815
09:25:27|0.00004815
09:25:28|0.0000481
09:25:29|0.0000481
09:25:30|0.00004804
09:25:31|0.00004804
09:25:32|0.00004804
09:25:33|0.00004804
09:25:34|0.00004804
09:25:35|0.000048
09:25:36|0.00004804
09:25:37|0.0000478
09:25:38|0.00004761
09:25:39|0.00004741
09:25:40|0.00004739
09:25:41|0.00004715
09:25:42|0.00004764
09:25:43|0.00004731
09:25:44|0.00004716
09:25:45|0.00004716
09:25:46|0.00004706
09:25:47|0.00004711
09:25:48|0.00004709
09:25:49|0.00004709
09:25:51|0.000047
09:25:52|0.00004689
09:25:53|0.00004681
09:25:54|0.00004681
09:25:55|0.00004681
09:25:56|0.00004681
09:25:57|0.00004666
09:25:58|0.00004666
09:26:00|0.00004666
09:26:00|0.00004626
09:26:02|0.00004616
09:26:02|0.00004603
09:26:04|0.00004603
09:26:04|0.00004607
09:26:06|0.00004599
09:26:07|0.00004599
09:26:08|0.00004599
09:26:10|0.00004599
09:26:10|0.00004594
09:26:11|0.00004597
09:26:13|0.00004599
09:26:14|0.00004616
09:26:15|0.00004615
09:26:16|0.00004651
09:26:17|0.00004654
09:26:18|0.00004674
09:26:19|0.00004658
09:26:20|0.00004664
09:26:21|0.00004615
09:26:22|0.00004638
09:26:23|0.00004652
09:26:24|0.00004652
09:26:25|0.00004659
09:26:26|0.00004661
09:26:27|0.00004655
09:26:28|0.00004654
09:26:29|0.00004655
09:26:30|0.00004643
09:26:31|0.00004643
09:26:32|0.00004654
09:26:33|0.00004667
09:26:34|0.00004649
09:26:35|0.00004649
09:26:37|0.00004653
09:26:37|0.00004646
09:26:38|0.00004663
09:26:39|0.00004662
09:26:40|0.00004668
09:26:41|0.00004663
09:26:42|0.00004663
09:26:43|0.00004663
09:26:44|0.00004665
09:26:45|0.00004676
09:26:46|0.00004678
09:26:47|0.00004678
09:26:48|0.0000469
09:26:49|0.0000469
09:26:50|0.00004683
09:26:51|0.00004689
09:26:52|0.00004689
09:26:54|0.0000469
09:26:56|0.000047
09:26:57|0.00004693
09:26:58|0.0000469
09:26:59|0.00004703
09:27:00|0.000047
09:27:01|0.000047
09:27:02|0.00004705
09:27:04|0.00004714
09:27:06|0.00004728
09:27:06|0.00004738
09:27:07|0.00004731
09:27:08|0.00004731
09:27:09|0.00004733
09:27:10|0.00004744
09:27:12|0.00004734
09:27:12|0.00004742
09:27:14|0.00004741
09:27:15|0.00004749
09:27:16|0.00004746
09:27:17|0.00004741
09:27:18|0.00004746
09:27:19|0.00004746
09:27:21|0.00004756
09:27:21|0.00004756
09:27:22|0.00004751
09:27:23|0.00004747
09:27:25|0.00004765
09:27:25|0.00004746
09:27:26|0.00004746
09:27:27|0.00004746
09:27:28|0.00004746
09:27:29|0.00004711
09:27:30|0.00004711
09:27:31|0.00004726
09:27:32|0.00004726
09:27:33|0.00004711
09:27:35|0.00004711
09:27:35|0.00004711
09:27:36|0.00004711
09:27:37|0.00004711
09:27:38|0.00004712
09:27:39|0.00004712
09:27:40|0.00004719
09:27:41|0.00004719
09:27:42|0.00004724
09:27:43|0.00004719
09:27:45|0.00004719
09:27:45|0.00004711
09:27:47|0.00004711
09:27:48|0.00004711
09:27:49|0.00004712
09:27:50|0.00004712
09:27:51|0.0000472
09:27:52|0.00004723
09:27:53|0.00004712
09:27:54|0.00004712
09:27:56|0.00004719
09:27:58|0.00004719
09:27:58|0.00004711
09:27:59|0.00004716
09:28:01|0.00004715
09:28:03|0.00004719
09:28:04|0.00004782
09:28:06|0.00004717
09:28:07|0.0000473
09:28:08|0.0000473
09:28:09|0.00004717
09:28:10|0.00004729
09:28:11|0.00004725
09:28:12|0.00004725
09:28:13|0.00004731
09:28:14|0.00004731
09:28:15|0.00004738
09:28:16|0.00004738
09:28:17|0.0000475
09:28:18|0.0000475
09:28:19|0.00004773
09:28:20|0.00004773
09:28:21|0.00004773
09:28:22|0.0000475
09:28:23|0.00004743
09:28:23|0.00004746
09:28:25|0.00004739
09:28:26|0.00004739
09:28:27|0.00004744
09:28:28|0.00004727
09:28:29|0.00004727
09:28:30|0.00004727
09:28:31|0.00004727
09:28:32|0.00004715
09:28:33|0.00004715
09:28:33|0.00004727
09:28:35|0.00004711
09:28:35|0.0000471
09:28:37|0.0000471
09:28:37|0.0000471
09:28:39|0.00004695
09:28:39|0.00004695
09:28:42|0.00004691
09:28:42|0.00004659
09:28:43|0.00004645
09:28:44|0.00004636
09:28:45|0.0000461
09:28:46|0.00004599
09:28:47|0.00004611
09:28:48|0.00004611
09:28:49|0.00004611
09:28:50|0.00004616
09:28:51|0.00004598
09:28:52|0.00004604
09:28:53|0.00004612
09:28:54|0.00004589
09:28:56|0.00004576
09:28:58|0.00004561
09:28:58|0.00004568
09:29:00|0.00004545
09:29:01|0.00004563
09:29:02|0.00004562
09:29:03|0.00004561
09:29:04|0.00004563
09:29:05|0.0000456
09:29:06|0.00004567
09:29:07|0.00004584
09:29:08|0.00004572
09:29:09|0.00004574
09:29:10|0.00004595
09:29:12|0.00004601
09:29:12|0.00004581
09:29:13|0.00004593
09:29:14|0.00004584
09:29:16|0.00004584
09:29:17|0.00004589
09:29:18|0.00004589
09:29:19|0.00004589
09:29:20|0.00004602
09:29:21|0.00004598
09:29:22|0.00004604
09:29:23|0.00004604
09:29:24|0.00004604
09:29:25|0.00004614
09:29:26|0.00004614
09:29:27|0.00004614
09:29:28|0.00004614
09:29:29|0.00004627
09:29:30|0.0000464
09:29:31|0.0000464
09:29:32|0.0000464
09:29:33|0.00004656
09:29:34|0.00004649
09:29:35|0.00004649
09:29:36|0.00004649
09:29:37|0.0000464
09:29:38|0.0000464
09:29:39|0.0000464
09:29:40|0.00004627
09:29:41|0.0000464
09:29:42|0.0000463
09:29:43|0.0000463
09:29:44|0.0000463
09:29:45|0.00004634
09:29:46|0.00004636
09:29:47|0.00004636
09:29:48|0.00004636
09:29:49|0.00004636
09:29:50|0.00004627
09:29:52|0.00004633
09:29:52|0.00004634
09:29:54|0.00004634
09:29:54|0.0000465
09:29:55|0.00004674
09:29:57|0.00004645
09:29:59|0.00004652
09:30:01|0.00004652
09:30:01|0.00004652
09:30:03|0.00004651
09:30:03|0.00004654
09:30:05|0.00004654
09:30:06|0.00004678
09:30:08|0.00004679
09:30:08|0.00004699
09:30:10|0.00004679
09:30:10|0.00004709
09:30:12|0.00004711
09:30:13|0.00004735
09:30:14|0.00004735
09:30:15|0.00004741
09:30:15|0.00004735
09:30:17|0.00004719
09:30:18|0.00004724
09:30:19|0.00004715
09:30:20|0.00004718
09:30:21|0.00004725
09:30:22|0.00004725
09:30:23|0.0000472
09:30:24|0.00004718
09:30:25|0.00004719
09:30:26|0.00004717
09:30:27|0.00004727
09:30:28|0.0000472
09:30:29|0.00004729
09:30:30|0.00004719
09:30:32|0.00004722
09:30:33|0.00004727
09:30:34|0.00004727
09:30:35|0.00004722
09:30:35|0.00004722
09:30:37|0.00004722
09:30:38|0.00004734
09:30:38|0.00004734
09:30:39|0.00004739
09:30:40|0.00004739
09:30:43|0.00004738
09:30:43|0.0000475
09:30:44|0.0000475
09:30:45|0.00004758
09:30:46|0.0000477
09:30:47|0.0000477
09:30:49|0.0000477
09:30:50|0.00004793
09:30:51|0.000048
09:30:52|0.000048
09:30:53|0.000048
09:30:54|0.000048
09:30:55|0.00004804
09:30:56|0.0000482
09:30:57|0.00004806
09:30:59|0.00004808
09:31:00|0.00004781
09:31:02|0.00004781
09:31:04|0.00004766
09:31:04|0.00004766
09:31:06|0.00004766
09:31:07|0.00004762
09:31:08|0.00004762
09:31:09|0.00004772
09:31:11|0.00004751
09:31:11|0.00004741
09:31:12|0.00004736
09:31:13|0.00004722
09:31:14|0.00004759
09:31:15|0.00004759
09:31:17|0.00004759
09:31:17|0.00004751
09:31:18|0.00004752
09:31:19|0.00004752
09:31:20|0.00004752
09:31:21|0.00004752
09:31:22|0.00004752
09:31:23|0.00004759
09:31:24|0.0000476
09:31:25|0.00004762
09:31:26|0.00004762
09:31:27|0.00004762
09:31:28|0.00004762
09:31:29|0.00004775
09:31:30|0.00004775
09:31:31|0.00004772
09:31:32|0.00004789
09:31:33|0.00004769
09:31:34|0.00004784
09:31:35|0.00004784
09:31:36|0.00004784
09:31:37|0.00004786
09:31:38|0.00004786
09:31:39|0.00004786
09:31:40|0.00004789
09:31:42|0.00004784
09:31:43|0.00004787
09:31:43|0.00004763
09:31:45|0.00004794
09:31:46|0.00004794
09:31:47|0.00004773
09:31:48|0.00004774
09:31:48|0.00004775
09:31:50|0.00004775
09:31:51|0.00004775
09:31:51|0.00004779
09:31:53|0.00004779
09:31:54|0.00004769
09:31:55|0.00004773
09:31:56|0.00004761
09:31:57|0.00004759
09:31:58|0.00004773
09:32:00|0.00004764
09:32:01|0.00004761
09:32:03|0.0000474
09:32:04|0.00004729
09:32:06|0.0000473
09:32:06|0.0000473
09:32:07|0.0000473
09:32:09|0.0000473
09:32:09|0.00004731
09:32:10|0.00004743
09:32:11|0.00004755
09:32:13|0.0000474
09:32:13|0.0000474
09:32:14|0.0000473
09:32:15|0.00004729
09:32:16|0.00004729
09:32:17|0.00004729
09:32:18|0.00004729
09:32:19|0.00004729
09:32:20|0.00004729
09:32:22|0.00004729
09:32:22|0.00004729
09:32:23|0.00004727
09:32:24|0.00004727
09:32:25|0.00004729
09:32:26|0.00004729
09:32:27|0.00004729
09:32:28|0.00004729
09:32:29|0.00004729
09:32:31|0.00004729
09:32:32|0.00004729
09:32:33|0.00004729
09:32:34|0.00004729
09:32:35|0.00004729
09:32:36|0.00004729
09:32:37|0.00004737
09:32:38|0.00004737
09:32:39|0.00004737
09:32:40|0.00004737
09:32:41|0.0000474
09:32:42|0.00004735
09:32:43|0.0000474
09:32:44|0.00004737
09:32:45|0.00004737
09:32:46|0.0000474
09:32:47|0.0000474
09:32:48|0.0000474
09:32:49|0.00004754
09:32:50|0.00004784
09:32:51|0.00004796
09:32:52|0.00004794
09:32:53|0.00004792
09:32:54|0.00004792
09:32:55|0.00004792
09:32:56|0.00004805
09:32:57|0.00004783
09:32:58|0.00004804
09:32:59|0.00004807
09:33:01|0.00004817
09:33:02|0.0000481
09:33:03|0.0000481
09:33:04|0.0000481
09:33:05|0.00004806
09:33:06|0.0000481
09:33:07|0.0000481
09:33:08|0.00004805
09:33:09|0.00004805
09:33:10|0.00004806
09:33:11|0.00004812
09:33:12|0.00004807
09:33:13|0.00004803
09:33:14|0.00004803
09:33:16|0.0000482
09:33:17|0.00004857
09:33:18|0.00004842
09:33:18|0.00004842
09:33:20|0.00004842
09:33:20|0.00004836
09:33:22|0.00004833
09:33:23|0.00004843
09:33:24|0.00004844
09:33:25|0.00004842
09:33:26|0.00004844
09:33:27|0.00004829
09:33:28|0.00004822
09:33:29|0.00004822
09:33:30|0.00004822
09:33:31|0.00004829
09:33:32|0.00004829
09:33:33|0.00004846
09:33:34|0.00004849
09:33:35|0.00004865
09:33:36|0.00004863
09:33:37|0.0000487
09:33:38|0.00004871
09:33:39|0.00004866
09:33:40|0.00004871
09:33:41|0.00004877
09:33:42|0.00004882
09:33:43|0.00004903
09:33:44|0.0000491
09:33:45|0.0000491
09:33:46|0.0000491
09:33:47|0.0000491
09:33:48|0.00004932
09:33:49|0.00004919
09:33:50|0.00004931
09:33:51|0.00004935
09:33:52|0.00004958
09:33:53|0.00004962
09:33:54|0.00004964
09:33:55|0.0000497
09:33:56|0.0000499
09:33:57|0.0000499
09:33:58|0.00004999
09:33:59|0.00004999
09:34:00|0.00004999
09:34:01|0.00004974
09:34:03|0.00004974
09:34:03|0.00004992
09:34:05|0.00004986
09:34:06|0.00004969
09:34:07|0.0000497
09:34:09|0.00004986
09:34:10|0.00004978
09:34:11|0.00004979
09:34:11|0.00004979
09:34:13|0.00004981
09:34:13|0.00004982
09:34:14|0.00004982
09:34:16|0.00004962
09:34:16|0.00004967
09:34:18|0.00004961
09:34:19|0.00004961
09:34:20|0.00004932
09:34:21|0.00004933
09:34:22|0.00004913
09:34:23|0.00004911
09:34:24|0.00004916
09:34:25|0.00004903
09:34:26|0.00004903
09:34:27|0.00004904
09:34:28|0.00004899
09:34:29|0.00004905
09:34:30|0.00004911
09:34:31|0.00004911
09:34:32|0.00004911
09:34:33|0.00004925
09:34:34|0.00004926
09:34:35|0.00004923
09:34:36|0.00004923
09:34:37|0.00004927
09:34:38|0.00004927
09:34:39|0.00004927
09:34:40|0.00004938
09:34:41|0.00004938
09:34:42|0.00004949
09:34:43|0.00004949
09:34:44|0.00004949
09:34:45|0.00004962
09:34:46|0.00004974
09:34:47|0.00004973
09:34:48|0.00004971
09:34:49|0.00004989
09:34:50|0.00004998
09:34:51|0.00004998
09:34:52|0.00004999
09:34:53|0.00004999
09:34:54|0.00004999
09:34:55|0.00005
09:34:56|0.00005001
09:34:57|0.00005001
09:34:58|0.00005004
09:34:59|0.0000501
09:35:00|0.0000501
09:35:01|0.0000503
09:35:03|0.00005038
09:35:05|0.00005054
09:35:05|0.000051
09:35:07|0.00005051
09:35:08|0.00005081
09:35:09|0.00005095
09:35:10|0.00005099
09:35:11|0.00005076
09:35:12|0.000051
09:35:13|0.00005122
09:35:14|0.0000511
09:35:15|0.00005099
09:35:16|0.0000512
09:35:17|0.00005124
09:35:18|0.00005124
09:35:19|0.00005099
09:35:20|0.0000512
09:35:21|0.00005094
09:35:22|0.00005094
09:35:23|0.00005082
09:35:24|0.00005075
09:35:25|0.00005066
09:35:26|0.00005065
09:35:27|0.00005058
09:35:28|0.0000508
09:35:29|0.00005072
09:35:30|0.00005066
09:35:31|0.00005066
09:35:32|0.00005065
09:35:33|0.0000506
09:35:35|0.00005049
09:35:35|0.00005052
09:35:37|0.0000501
09:35:38|0.00005
09:35:38|0.00005015
09:35:40|0.00004999
09:35:40|0.00004995
09:35:41|0.00005023
09:35:42|0.00005022
09:35:43|0.00005022
09:35:45|0.00005022
09:35:45|0.00005014
09:35:47|0.0000501
09:35:47|0.00005013
09:35:48|0.00005016
09:35:49|0.00005005
09:35:50|0.00005014
09:35:51|0.00005
09:35:52|0.00005
09:35:53|0.00005
09:35:55|0.00005
09:35:55|0.00005014
09:35:56|0.00005015
09:35:57|0.00005021
09:35:59|0.00005021
09:35:59|0.00005021
09:36:01|0.00005014
09:36:01|0.00005021
09:36:03|0.00005031
09:36:05|0.00005048
09:36:06|0.00005052
09:36:08|0.00005062
09:36:09|0.00005048
09:36:10|0.00005056
09:36:11|0.0000506
09:36:12|0.0000506
09:36:13|0.0000506
09:36:14|0.00005052
09:36:16|0.00005041
09:36:17|0.00005052
09:36:18|0.00005038
09:36:19|0.00005039
09:36:19|0.00005039
09:36:20|0.00005038
09:36:21|0.00005046
09:36:23|0.00005046
09:36:23|0.00005038
09:36:25|0.00005038
09:36:26|0.00005037
09:36:26|0.00005038
09:36:28|0.00005049
09:36:29|0.00005049
09:36:29|0.00005042
09:36:30|0.00005037
09:36:32|0.00005037
09:36:32|0.00005029
09:36:34|0.00005035
09:36:35|0.00005021
09:36:35|0.00005015
09:36:37|0.0000501
09:36:38|0.00005026
09:36:39|0.00005025
09:36:39|0.0000503
09:36:40|0.00005029
09:36:41|0.00005012
09:36:42|0.00005016
09:36:44|0.00005009
09:36:44|0.0000502
09:36:45|0.0000502
09:36:47|0.00005026
09:36:48|0.00005012
09:36:48|0.00005
09:36:49|0.00005009
09:36:51|0.00005015
09:36:51|0.00005015
09:36:53|0.00005004
09:36:53|0.00005009
09:36:54|0.0000501
09:36:55|0.00005018
09:36:57|0.00005004
09:36:57|0.00005004
09:36:59|0.00005006
09:36:59|0.00005016
09:37:00|0.00005014
09:37:01|0.00005009
09:37:03|0.00005001
09:37:04|0.00005
09:37:05|0.00004999
09:37:06|0.00004999
09:37:07|0.0000492
09:37:08|0.00004896
09:37:09|0.0000486
09:37:10|0.0000483
09:37:11|0.00004858
09:37:12|0.00004859
09:37:13|0.00004911
09:37:14|0.00004859
09:37:15|0.00004893
09:37:16|0.00004899
09:37:17|0.00004871
09:37:18|0.00004925
09:37:19|0.00004911
09:37:20|0.00004888
09:37:21|0.00004895
09:37:22|0.00004895
09:37:23|0.00004911
09:37:24|0.00004909
09:37:25|0.00004914
09:37:26|0.00004914
09:37:27|0.00004914
09:37:29|0.00004914
09:37:30|0.00004914
09:37:30|0.0000491
09:37:32|0.00004919
09:37:33|0.00004921
09:37:34|0.00004921
09:37:34|0.00004921
09:37:36|0.00004912
09:37:37|0.00004917
09:37:38|0.00004915
09:37:39|0.00004915
09:37:40|0.00004927
09:37:41|0.00004927
09:37:42|0.00004919
09:37:43|0.00004918
09:37:44|0.00004924
09:37:45|0.00004917
09:37:45|0.00004917
09:37:47|0.00004924
09:37:49|0.0000492
09:37:49|0.00004924
09:37:50|0.00004924
09:37:51|0.00004924
09:37:52|0.00004919
09:37:53|0.00004919
09:37:54|0.00004925
09:37:55|0.00004925
09:37:56|0.00004925
09:37:57|0.00004925
09:37:58|0.00004925
09:37:59|0.00004925
09:38:00|0.00004919
09:38:01|0.00004919
09:38:02|0.0000492
09:38:03|0.00004919
09:38:04|0.00004917
09:38:06|0.00004913
09:38:07|0.00004911
09:38:08|0.00004918
09:38:09|0.00004911
09:38:10|0.00004902
09:38:11|0.00004902
09:38:12|0.00004902
09:38:13|0.000049
09:38:14|0.00004905
09:38:15|0.00004898
09:38:16|0.00004888
09:38:18|0.00004888
09:38:18|0.00004884
09:38:19|0.0000487
09:38:21|0.00004851
09:38:21|0.00004843
09:38:23|0.0000484
09:38:23|0.00004843
09:38:24|0.00004844
09:38:25|0.00004852
09:38:26|0.00004839
09:38:28|0.00004849
09:38:28|0.00004849
09:38:30|0.00004849
09:38:30|0.00004849
09:38:31|0.00004874
09:38:33|0.00004874
09:38:34|0.00004874
09:38:34|0.00004874
09:38:36|0.00004859
09:38:37|0.00004859
09:38:38|0.00004852
09:38:38|0.00004852
09:38:40|0.00004852
09:38:41|0.00004852
09:38:42|0.00004854
09:38:43|0.0000486
09:38:44|0.00004853
09:38:45|0.00004852
09:38:46|0.00004852
09:38:47|0.00004852
09:38:48|0.00004852
09:38:49|0.00004853
09:38:50|0.00004853
09:38:51|0.00004853
09:38:52|0.00004858
09:38:53|0.00004847
09:38:54|0.00004844
09:38:55|0.00004852
09:38:56|0.00004852
09:38:56|0.00004902
09:38:58|0.00004844
09:38:59|0.00004844
09:39:00|0.0000484
09:39:00|0.0000484
09:39:02|0.00004838
09:39:03|0.00004824
09:39:04|0.00004824
09:39:04|0.00004824
09:39:05|0.00004824
09:39:08|0.0000482
09:39:10|0.00004836
09:39:10|0.00004844
09:39:12|0.0000488
09:39:13|0.00004899
09:39:13|0.00004902
09:39:15|0.00004891
09:39:16|0.00004895
09:39:17|0.00004898
09:39:18|0.00004903
09:39:19|0.000049
09:39:20|0.00004911
09:39:21|0.00004917
09:39:22|0.00004926
09:39:23|0.00004914
09:39:24|0.00004904
09:39:24|0.00004922
09:39:26|0.0000492
09:39:27|0.0000492
09:39:28|0.0000492
09:39:29|0.00004942
09:39:30|0.00004946
09:39:31|0.0000494
09:39:32|0.00004933
09:39:33|0.00004934
09:39:33|0.0000496
09:39:35|0.0000496
09:39:36|0.00004949
09:39:37|0.0000497
09:39:38|0.00004964
09:39:39|0.00004943
09:39:40|0.00004943
09:39:41|0.0000495
09:39:42|0.0000495
09:39:43|0.00004951
09:39:44|0.00004953
09:39:45|0.00004954
09:39:46|0.0000497
09:39:47|0.0000497
09:39:48|0.0000497
09:39:49|0.0000497
09:39:49|0.00004973
09:39:51|0.00004977
09:39:52|0.00004963
09:39:53|0.00004961
09:39:54|0.00004973
09:39:55|0.00004995
09:39:56|0.00004993
09:39:57|0.0000496
09:39:58|0.0000496
09:39:59|0.00004993
09:39:59|0.00004964
09:40:01|0.00004949
09:40:01|0.0000494
09:40:02|0.00004936
09:40:04|0.00004935
09:40:05|0.000049
09:40:06|0.00004921
09:40:08|0.000049
09:40:08|0.00004864
09:40:09|0.00004864
09:40:10|0.00004899
09:40:12|0.00004876
09:40:12|0.00004876
09:40:14|0.00004876
09:40:16|0.00004889
09:40:17|0.00004878
09:40:17|0.00004878
09:40:18|0.00004889
09:40:19|0.00004889
09:40:20|0.00004867
09:40:22|0.00004858
09:40:23|0.00004883
09:40:23|0.00004871
09:40:25|0.00004881
09:40:26|0.00004881
09:40:27|0.00004883
09:40:28|0.00004871
09:40:29|0.00004887
09:40:30|0.00004887
09:40:31|0.00004886
09:40:32|0.0000488
09:40:33|0.00004878
09:40:34|0.00004883
09:40:35|0.00004885
09:40:36|0.00004885
09:40:37|0.00004885
09:40:38|0.00004884
09:40:39|0.0000488
09:40:40|0.0000488
09:40:42|0.0000488
09:40:42|0.0000488
09:40:43|0.00004901
09:40:44|0.00004901
09:40:46|0.00004918
09:40:47|0.00004918
09:40:47|0.00004933
09:40:49|0.00004923
09:40:49|0.00004929
09:40:50|0.00004929
09:40:52|0.00004925
09:40:52|0.00004923
09:40:53|0.00004944
09:40:54|0.00004944
09:40:55|0.00004949
09:40:56|0.00004949
09:40:58|0.00004949
09:40:59|0.00004932
09:40:59|0.00004932
09:41:00|0.0000492
09:41:01|0.0000492
09:41:02|0.00004976
09:41:03|0.00004976
09:41:04|0.00004961
09:41:05|0.00004958
09:41:06|0.00004958
09:41:08|0.00004975
09:41:10|0.00004923
09:41:11|0.00004936
09:41:12|0.00004951
09:41:13|0.00004942
09:41:14|0.00004941
09:41:15|0.0000492
09:41:16|0.0000495
09:41:17|0.00004949
09:41:18|0.00004939
09:41:19|0.0000494
09:41:20|0.0000494
09:41:21|0.00004938
09:41:22|0.00004932
09:41:23|0.00004932
09:41:25|0.00004931
09:41:26|0.00004931
09:41:27|0.00004931
09:41:27|0.00004947
09:41:29|0.00004947
09:41:30|0.00004947
09:41:30|0.00004946
09:41:32|0.00004948
09:41:32|0.00004949
09:41:34|0.0000495
09:41:35|0.00004943
09:41:36|0.0000495
09:41:37|0.00004935
09:41:38|0.00004935
09:41:39|0.00004951
09:41:40|0.00004947
09:41:40|0.0000494
09:41:42|0.00004935
09:41:43|0.00004935
09:41:44|0.0000492
09:41:45|0.00004906
09:41:46|0.00004906
09:41:47|0.00004938
09:41:48|0.00004938
09:41:49|0.0000493
09:41:50|0.00004927
09:41:51|0.00004923
09:41:52|0.00004911
09:41:53|0.00004911
09:41:54|0.00004906
09:41:55|0.00004911
09:41:56|0.00004911
09:41:57|0.00004911
09:41:58|0.00004911
09:41:59|0.00004911
09:42:00|0.0000491
09:42:01|0.0000491
09:42:02|0.00004911
09:42:03|0.00004911
09:42:04|0.00004903
09:42:05|0.00004903
09:42:06|0.00004911
09:42:07|0.00004914
09:42:08|0.00004932
09:42:10|0.00004932
09:42:11|0.00004938
09:42:13|0.00004955
09:42:15|0.0000495
09:42:16|0.00004948
09:42:17|0.00004952
09:42:18|0.00004952
09:42:19|0.00004952
09:42:20|0.00004952
09:42:21|0.00004952
09:42:22|0.00004954
09:42:23|0.00004954
09:42:24|0.00004954
09:42:25|0.00004959
09:42:26|0.00004954
09:42:27|0.00004954
09:42:28|0.00004954
09:42:29|0.00004954
09:42:30|0.00004965
09:42:31|0.00004952
09:42:32|0.00004946
09:42:33|0.00004943
09:42:34|0.00004946
09:42:35|0.00004937
09:42:36|0.00004939
09:42:37|0.00004935
09:42:38|0.00004937
09:42:39|0.00004937
09:42:40|0.00004937
09:42:41|0.00004937
09:42:42|0.00004961
09:42:43|0.00004951
09:42:44|0.00004951
09:42:45|0.00004954
09:42:46|0.00004951
09:42:47|0.00004931
09:42:48|0.00004955
09:42:49|0.00004955
09:42:50|0.00004955
09:42:51|0.00004955
09:42:52|0.00004955
09:42:53|0.0000496
09:42:54|0.00004955
09:42:55|0.00004955
09:42:56|0.00004955
09:42:57|0.00004955
09:42:58|0.00004955
09:42:59|0.00004963
09:43:00|0.00004963
09:43:01|0.00004959
09:43:02|0.00004959
09:43:03|0.00004959
09:43:04|0.00004951
09:43:05|0.00004951
09:43:06|0.00004949
09:43:07|0.00004949
09:43:08|0.00004951
09:43:09|0.00004951
09:43:11|0.00004936
09:43:12|0.00004936
09:43:13|0.00004958
09:43:15|0.00004965
09:43:16|0.00004964
09:43:17|0.00004948
09:43:18|0.00004961
09:43:19|0.00004961
09:43:20|0.00004976
09:43:21|0.00004981
09:43:22|0.00004982
09:43:23|0.00004982
09:43:24|0.00004992
09:43:26|0.0000499
09:43:28|0.00005
09:43:28|0.00005
09:43:29|0.00005001
09:43:30|0.0000502
09:43:31|0.00005039
09:43:32|0.00005023
09:43:33|0.00005083
09:43:34|0.00005082
09:43:35|0.00005076
09:43:36|0.00005076
09:43:37|0.000051
09:43:38|0.00005109
09:43:39|0.0000512
09:43:40|0.00005127
09:43:42|0.0000511
09:43:42|0.000051
09:43:43|0.00005104
09:43:44|0.00005068
09:43:45|0.00005127
09:43:46|0.00005121
09:43:47|0.00005083
09:43:48|0.00005113
09:43:49|0.00005121
09:43:50|0.00005129
09:43:51|0.00005115
09:43:52|0.0000513
09:43:53|0.00005115
09:43:55|0.00005114
09:43:56|0.00005114
09:43:57|0.00005114
09:43:58|0.00005108
09:43:59|0.00005117
09:44:00|0.00005117
09:44:01|0.00005114
09:44:02|0.00005051
09:44:03|0.00005089
09:44:04|0.00005107
09:44:05|0.00005093
09:44:06|0.00005112
09:44:07|0.00005116
09:44:08|0.00005121
09:44:09|0.00005139
09:44:10|0.00005139
09:44:12|0.00005147
09:44:13|0.00005155
09:44:15|0.00005222
09:44:16|0.00005242
09:44:17|0.00005242
09:44:18|0.00005264
09:44:19|0.00005268
09:44:19|0.00005256
09:44:21|0.00005258
09:44:22|0.00005265
09:44:22|0.00005257
09:44:24|0.00005257
09:44:25|0.00005257
09:44:26|0.00005257
09:44:27|0.00005283
09:44:28|0.00005283
09:44:29|0.00005283
09:44:30|0.00005257
09:44:31|0.00005257
09:44:31|0.00005266
09:44:33|0.00005266
09:44:33|0.00005262
09:44:35|0.00005241
09:44:36|0.00005237
09:44:37|0.00005223
09:44:38|0.0000524
09:44:39|0.0000524
09:44:40|0.00005207
09:44:41|0.00005204
09:44:42|0.00005201
09:44:43|0.00005207
09:44:44|0.00005215
09:44:45|0.00005194
09:44:46|0.0000519
09:44:47|0.0000519
09:44:48|0.00005202
09:44:49|0.00005197
09:44:50|0.0000519
09:44:51|0.00005197
09:44:52|0.00005204
09:44:53|0.00005204
09:44:54|0.00005207
09:44:55|0.0000522
09:44:56|0.00005221
09:44:57|0.00005242
09:44:58|0.00005242
09:44:59|0.0000525
09:45:00|0.00005277
09:45:01|0.00005249
09:45:02|0.00005249
09:45:03|0.00005248
09:45:04|0.00005249
09:45:05|0.0000525
09:45:06|0.00005254
09:45:07|0.00005248
09:45:08|0.00005221
09:45:09|0.00005243
09:45:10|0.0000522
09:45:11|0.00005214
09:45:12|0.000052
09:45:13|0.00005189
09:45:15|0.00005184
09:45:16|0.00005187
09:45:18|0.00005187
09:45:19|0.0000526
09:45:19|0.00005169
09:45:20|0.00005184
09:45:22|0.00005175
09:45:22|0.00005179
09:45:23|0.00005146
09:45:25|0.00005158
09:45:26|0.00005158
09:45:27|0.00005158
09:45:28|0.00005163
09:45:28|0.00005153
09:45:29|0.00005153
09:45:31|0.00005152
09:45:31|0.00005153
09:45:32|0.00005142
09:45:34|0.00005143
09:45:34|0.00005136
09:45:36|0.00005125
09:45:36|0.00005125
09:45:37|0.00005125
09:45:38|0.00005127
09:45:40|0.00005126
09:45:41|0.00005109
09:45:42|0.00005122
09:45:42|0.00005122
09:45:43|0.0000512
09:45:44|0.0000512
09:45:45|0.00005123
09:45:47|0.00005139
09:45:48|0.00005145
09:45:49|0.00005145
09:45:49|0.00005174
09:45:50|0.00005182
09:45:51|0.00005166
09:45:52|0.00005165
09:45:53|0.00005167
09:45:54|0.00005188
09:45:55|0.00005197
09:45:57|0.00005197
09:45:57|0.00005206
09:45:58|0.00005201
09:45:59|0.000052
09:46:00|0.00005211
09:46:02|0.00005196
09:46:02|0.00005201
09:46:04|0.00005211
09:46:04|0.000052
09:46:05|0.000052
09:46:06|0.00005234
09:46:07|0.00005201
09:46:09|0.00005205
09:46:09|0.00005202
09:46:10|0.00005202
09:46:11|0.00005205
09:46:14|0.00005205
09:46:14|0.00005225
09:46:15|0.00005236
09:46:17|0.00005222
09:46:18|0.00005224
09:46:19|0.00005216
09:46:20|0.00005221
09:46:21|0.00005206
09:46:22|0.00005187
09:46:23|0.00005188
09:46:24|0.00005165
09:46:25|0.00005165
09:46:27|0.00005139
09:46:28|0.00005136
09:46:29|0.00005134
09:46:30|0.00005136
09:46:32|0.00005158
09:46:33|0.00005148
09:46:33|0.00005137
09:46:35|0.00005137
09:46:35|0.00005148
09:46:37|0.00005148
09:46:38|0.00005127
09:46:38|0.00005132
09:46:40|0.00005137
09:46:40|0.00005104
09:46:41|0.00005128
09:46:43|0.00005128
09:46:43|0.00005128
09:46:45|0.00005128
09:46:45|0.00005128
09:46:46|0.00005144
09:46:47|0.00005138
09:46:48|0.00005128
09:46:49|0.00005112
09:46:51|0.00005133
09:46:52|0.00005121
09:46:53|0.00005121
09:46:53|0.00005121
09:46:54|0.00005117
09:46:55|0.00005117
09:46:56|0.0000512
09:46:57|0.0000512
09:46:58|0.0000512
09:46:59|0.0000512
09:47:00|0.00005117
09:47:01|0.00005118
09:47:02|0.00005118
09:47:03|0.00005127
09:47:04|0.00005128
09:47:05|0.00005119
09:47:06|0.00005126
09:47:08|0.00005126
09:47:08|0.00005125
09:47:10|0.00005125
09:47:10|0.00005134
09:47:11|0.00005153
09:47:12|0.00005151
09:47:14|0.00005184
09:47:16|0.00005176
09:47:17|0.00005175
09:47:18|0.00005185
09:47:18|0.00005172
09:47:19|0.00005172
09:47:21|0.00005199
09:47:21|0.00005172
09:47:23|0.00005171
09:47:24|0.00005187
09:47:24|0.00005183
09:47:25|0.0000518
09:47:27|0.00005179
09:47:28|0.00005179
09:47:29|0.00005179
09:47:30|0.00005179
09:47:31|0.0000518
09:47:32|0.00005146
09:47:33|0.00005161
09:47:34|0.00005141
09:47:35|0.00005138
09:47:36|0.00005153
09:47:37|0.00005153
09:47:38|0.00005153
09:47:39|0.00005139
09:47:40|0.00005148
09:47:41|0.00005183
09:47:42|0.0000517
09:47:43|0.0000515
09:47:45|0.00005164
09:47:45|0.00005155
09:47:47|0.0000517
09:47:48|0.0000517
09:47:49|0.0000517
09:47:50|0.00005193
09:47:51|0.00005202
09:47:52|0.0000524
09:47:53|0.00005211
09:47:54|0.00005211
09:47:55|0.00005207
09:47:56|0.000052
09:47:57|0.00005207
09:47:58|0.000052
09:47:59|0.000052
09:48:00|0.000052
09:48:01|0.000052
09:48:02|0.000052
09:48:03|0.00005193
09:48:04|0.0000535
09:48:05|0.00005217
09:48:06|0.00005182
09:48:07|0.00005201
09:48:08|0.00005187
09:48:09|0.00005185
09:48:10|0.00005163
09:48:11|0.00005153
09:48:12|0.00005165
09:48:13|0.00005144
09:48:14|0.00005144
09:48:15|0.00005208
09:48:16|0.00005208
09:48:17|0.00005189
09:48:19|0.0000519
09:48:20|0.0000517
09:48:21|0.00005179
09:48:22|0.00005179
09:48:23|0.00005179
09:48:24|0.00005163
09:48:25|0.00005184
09:48:26|0.00005165
09:48:26|0.00005165
09:48:28|0.00005165
09:48:29|0.00005172
09:48:30|0.0000518
09:48:30|0.00005179
09:48:32|0.00005185
09:48:33|0.00005185
09:48:34|0.0000518
09:48:34|0.0000518
09:48:36|0.00005199
09:48:37|0.00005184
09:48:38|0.00005184
09:48:39|0.00005192
09:48:39|0.00005205
09:48:41|0.00005197
09:48:42|0.00005197
09:48:43|0.00005197
09:48:44|0.00005197
09:48:45|0.00005175
09:48:45|0.00005165
09:48:47|0.00005156
09:48:48|0.00005156
09:48:49|0.00005185
09:48:50|0.00005185
09:48:51|0.00005187
09:48:51|0.00005187
09:48:53|0.00005184
09:48:54|0.00005184
09:48:55|0.00005189
09:48:56|0.00005165
09:48:57|0.00005173
09:48:58|0.0000517
09:48:58|0.00005153
09:49:00|0.00005165
09:49:00|0.00005165
09:49:01|0.00005165
09:49:03|0.00005163
09:49:03|0.0000516
09:49:05|0.0000516
09:49:06|0.00005177
09:49:07|0.00005179
09:49:07|0.00005179
09:49:08|0.00005179
09:49:10|0.0000518
09:49:12|0.0000518
09:49:12|0.00005189
09:49:13|0.00005191
09:49:14|0.000052
09:49:16|0.00005208
09:49:18|0.00005198
09:49:20|0.00005169
09:49:20|0.00005175
09:49:21|0.0000518
09:49:22|0.00005178
09:49:23|0.00005198
09:49:24|0.00005198
09:49:25|0.00005171
09:49:26|0.00005171
09:49:27|0.00005171
09:49:29|0.00005191
09:49:29|0.00005194
09:49:30|0.00005179
09:49:31|0.0000519
09:49:32|0.00005177
09:49:34|0.0000519
09:49:35|0.0000519
09:49:37|0.00005187
09:49:37|0.00005187
09:49:38|0.00005171
09:49:40|0.00005189
09:49:40|0.00005189
09:49:41|0.00005189
09:49:42|0.00005189
09:49:43|0.00005177
09:49:44|0.00005171
09:49:45|0.00005161
09:49:46|0.00005161
09:49:47|0.00005165
09:49:48|0.00005165
09:49:49|0.00005155
09:49:50|0.00005177
09:49:51|0.00005174
09:49:52|0.00005155
09:49:53|0.00005168
09:49:54|0.00005168
09:49:55|0.00005166
09:49:56|0.00005135
09:49:57|0.00005163
09:49:58|0.00005163
09:49:59|0.00005154
09:50:00|0.00005145
09:50:01|0.00005146
09:50:02|0.00005121
09:50:03|0.0000514
09:50:04|0.00005118
09:50:05|0.00005124
09:50:06|0.00005125
09:50:07|0.000051
09:50:08|0.00005122
09:50:09|0.00005096
09:50:10|0.00005095
09:50:11|0.00005108
09:50:12|0.00005091
09:50:13|0.00005089
09:50:14|0.00005092
09:50:15|0.00005063
09:50:16|0.00005063
09:50:18|0.00005074
09:50:20|0.0000508
09:50:21|0.0000508
09:50:22|0.00005063
09:50:23|0.00005053
09:50:24|0.00005062
09:50:26|0.00005049
09:50:26|0.00005034
09:50:27|0.00005025
09:50:28|0.00005025
09:50:29|0.00005024
09:50:30|0.00005035
09:50:31|0.00005022
09:50:32|0.00005051
09:50:34|0.00005051
09:50:34|0.00005055
09:50:35|0.00005035
09:50:36|0.00005051
09:50:37|0.00005053
09:50:39|0.00005057
09:50:40|0.00005057
09:50:41|0.00005059
09:50:42|0.00005069
09:50:43|0.00005064
09:50:44|0.00005064
09:50:45|0.00005064
09:50:46|0.00005048
09:50:47|0.00005063
09:50:48|0.00005063
09:50:49|0.0000506
09:50:50|0.0000506
09:50:51|0.0000506
09:50:52|0.00005051
09:50:53|0.00005062
09:50:54|0.0000506
09:50:55|0.0000507
09:50:56|0.0000507
09:50:57|0.0000507
09:50:58|0.0000506
09:50:59|0.0000506
09:51:00|0.00005046
09:51:01|0.0000504
09:51:02|0.00005038
09:51:03|0.00005029
09:51:04|0.00005029
09:51:05|0.00005038
09:51:06|0.00005024
09:51:07|0.0000502
09:51:08|0.0000502
09:51:09|0.00005032
09:51:10|0.0000502
09:51:11|0.0000502
09:51:12|0.0000502
09:51:13|0.00005009
09:51:14|0.00005006
09:51:15|0.00005
09:51:16|0.00005
09:51:17|0.00004995
09:51:19|0.00004905
09:51:20|0.00004951
09:51:21|0.00004947
09:51:22|0.00004947
09:51:23|0.0000496
09:51:24|0.00004962
09:51:25|0.00004958
09:51:26|0.00004947
09:51:27|0.00004939
09:51:28|0.00004939
09:51:29|0.00004947
09:51:30|0.00004947
09:51:31|0.00004947
09:51:32|0.00004939
09:51:33|0.00004947
09:51:34|0.00004961
09:51:35|0.00004965
09:51:36|0.00004956
09:51:37|0.00004956
09:51:38|0.00004967
09:51:39|0.00004967
09:51:40|0.00004969
09:51:41|0.00004969
09:51:42|0.00004983
09:51:43|0.00004983
09:51:44|0.00004983
09:51:45|0.00004982
09:51:46|0.00004971
09:51:47|0.0000498
09:51:48|0.00004969
09:51:49|0.00004969
09:51:50|0.00004969
09:51:51|0.00004967
09:51:53|0.00004967
09:51:54|0.00004958
09:51:55|0.00004972
09:51:55|0.00004971
09:51:57|0.00004971
09:51:57|0.00004967
09:51:58|0.00004967
09:52:00|0.00004947
09:52:01|0.00004962
09:52:02|0.00004953
09:52:03|0.00004953
09:52:04|0.00004959
09:52:06|0.00004977
09:52:06|0.00004992
09:52:08|0.00004993
09:52:08|0.0000498
09:52:09|0.00005
09:52:10|0.00005001
09:52:12|0.00005
09:52:13|0.00004979
09:52:13|0.00005004
09:52:15|0.00005007
09:52:15|0.0000501
09:52:16|0.0000501
09:52:17|0.00005009
09:52:19|0.00005016
09:52:21|0.00005016
09:52:21|0.00005001
09:52:23|0.00004989
09:52:24|0.00004989
09:52:26|0.00005008
09:52:26|0.00005008
09:52:28|0.00004999
09:52:29|0.00005
09:52:30|0.00005011
09:52:32|0.00005011
09:52:32|0.00005015
09:52:34|0.00005
09:52:35|0.00005
09:52:36|0.00005002
09:52:37|0.00005
09:52:39|0.00004994
09:52:39|0.00004994
09:52:40|0.00004983
09:52:41|0.00004977
09:52:42|0.00004976
09:52:43|0.00004993
09:52:44|0.00004993
09:52:46|0.00004993
09:52:46|0.00004993
09:52:48|0.00004993
09:52:48|0.00004993
09:52:50|0.00004993
09:52:51|0.00004993
09:52:51|0.00004993
09:52:52|0.00004974
09:52:53|0.00004992
09:52:54|0.00004992
09:52:56|0.00004993
09:52:56|0.00004993
09:52:57|0.00004992
09:52:59|0.0000499
09:53:00|0.0000499
09:53:01|0.00004988
09:53:02|0.00004993
09:53:03|0.00004993
09:53:04|0.00004985
09:53:05|0.00004985
09:53:06|0.00004999
09:53:07|0.00004998
09:53:08|0.00004996
09:53:09|0.0000497
09:53:10|0.00004964
09:53:11|0.00004962
09:53:12|0.00004978
09:53:13|0.00004975
09:53:14|0.00004975
09:53:15|0.00004976
09:53:16|0.00004958
09:53:17|0.00004958
09:53:18|0.00004967
09:53:19|0.00004952
09:53:21|0.00004952
09:53:22|0.00004975
09:53:23|0.00004977
09:53:24|0.00004968
09:53:26|0.00004966
09:53:26|0.00004942
09:53:28|0.00004939
09:53:28|0.0000491
09:53:30|0.0000491
09:53:31|0.00004924
09:53:31|0.00004924
09:53:32|0.00004924
09:53:34|0.00004914
09:53:34|0.00004914
09:53:36|0.00004914
09:53:37|0.00004914
09:53:37|0.00004914
09:53:39|0.00004914
09:53:40|0.00004927
09:53:41|0.00004927
09:53:42|0.00004945
09:53:43|0.00004945
09:53:44|0.00004945
09:53:45|0.00004945
09:53:46|0.00004945
09:53:47|0.00004945
09:53:49|0.00004945
09:53:49|0.00004936
09:53:50|0.00004936
09:53:51|0.00004936
09:53:53|0.00004936
09:53:54|0.00004936
09:53:55|0.00004936
09:53:56|0.00004936
09:53:57|0.00004936
09:53:58|0.00004966
09:53:59|0.00004948
09:54:00|0.00004948
09:54:01|0.00004939
09:54:02|0.00004939
09:54:03|0.00004939
09:54:04|0.00004946
09:54:05|0.00004958
09:54:06|0.00004958
09:54:07|0.00004958
09:54:08|0.00004958
09:54:09|0.0000495
09:54:10|0.00004956
09:54:11|0.00004956
09:54:12|0.00004966
09:54:13|0.00004966
09:54:14|0.00004966
09:54:15|0.00004966
09:54:16|0.0000496
09:54:17|0.0000496
09:54:18|0.00004943
09:54:19|0.00004936
09:54:20|0.00004936
09:54:22|0.00004951
09:54:23|0.00004964
09:54:24|0.00004964
09:54:26|0.00004956
09:54:27|0.00004956
09:54:29|0.00004958
09:54:30|0.00004957
09:54:31|0.00004957
09:54:32|0.00004971
09:54:34|0.00004953
09:54:35|0.00004953
09:54:36|0.00004953
09:54:36|0.00004953
09:54:38|0.00004971
09:54:39|0.00004971
09:54:39|0.00004973
09:54:40|0.00004956
09:54:42|0.00004951
09:54:43|0.00004951
09:54:43|0.0000495
09:54:45|0.00004949
09:54:45|0.0000493
09:54:47|0.00004924
09:54:47|0.00004924
09:54:48|0.00004924
09:54:50|0.00004924
09:54:50|0.00004906
09:54:52|0.00004907
09:54:52|0.0000491
09:54:54|0.00004903
09:54:55|0.000049
09:54:55|0.00004917
09:54:57|0.00004896
09:54:58|0.00004894
09:54:58|0.00004894
09:55:00|0.00004879
09:55:01|0.00004874
09:55:01|0.0000488
09:55:02|0.00004851
09:55:03|0.0000486
09:55:05|0.00004857
09:55:05|0.0000484
09:55:06|0.00004846
09:55:08|0.00004838
09:55:08|0.00004855
09:55:09|0.00004846
09:55:10|0.00004846
09:55:11|0.00004854
09:55:13|0.00004847
09:55:13|0.00004847
09:55:14|0.00004858
09:55:15|0.00004857
09:55:16|0.00004875
09:55:17|0.0000488
09:55:19|0.00004872
09:55:20|0.00004877
09:55:21|0.00004889
09:55:23|0.00004903
09:55:25|0.00004895
09:55:26|0.00004909
09:55:27|0.00004921
09:55:29|0.00004921
09:55:30|0.00004918
09:55:31|0.00004918
09:55:32|0.00004918
09:55:33|0.00004918
09:55:34|0.00004918
09:55:35|0.00004918
09:55:37|0.00004904
09:55:38|0.00004904
09:55:38|0.0000492
09:55:39|0.00004905
09:55:40|0.00004898
09:55:42|0.00004921
09:55:42|0.00004868
09:55:43|0.00004889
09:55:45|0.00004863
09:55:45|0.00004863
09:55:46|0.00004898
09:55:47|0.00004881
09:55:48|0.00004868
09:55:50|0.00004863
09:55:50|0.00004863
09:55:51|0.00004863
09:55:53|0.00004857
09:55:53|0.00004846
09:55:54|0.0000485
09:55:55|0.0000485
09:55:57|0.00004848
09:55:57|0.00004848
09:55:59|0.00004855
09:55:59|0.00004838
09:56:00|0.00004838
09:56:02|0.00004851
09:56:02|0.00004857
09:56:03|0.00004857
09:56:04|0.00004869
09:56:05|0.00004885
09:56:07|0.00004892
09:56:07|0.00004873
09:56:09|0.00004898
09:56:10|0.00004899
09:56:11|0.00004899
09:56:12|0.00004899
09:56:12|0.00004893
09:56:13|0.00004921
09:56:14|0.00004901
09:56:15|0.00004901
09:56:16|0.00004917
09:56:17|0.00004927
09:56:18|0.00004909
09:56:20|0.00004909
09:56:20|0.00004907
09:56:21|0.00004922
09:56:23|0.0000491
09:56:24|0.0000491
09:56:26|0.0000493
09:56:27|0.0000493
09:56:28|0.0000493
09:56:29|0.00004941
09:56:30|0.00004926
09:56:31|0.00004926
09:56:32|0.00004942
09:56:33|0.00004942
09:56:34|0.00004914
09:56:35|0.00004929
09:56:36|0.00004903
09:56:37|0.00004903
09:56:38|0.00004903
09:56:39|0.00004903
09:56:40|0.00004916
09:56:41|0.00004906
09:56:42|0.00004899
09:56:43|0.00004899
09:56:44|0.00004886
09:56:46|0.00004896
09:56:46|0.00004896
09:56:48|0.00004896
09:56:49|0.00004868
09:56:50|0.00004868
09:56:50|0.00004868
09:56:51|0.00004886
09:56:53|0.00004902
09:56:53|0.00004883
09:56:55|0.0000488
09:56:55|0.00004902
09:56:57|0.00004902
09:56:58|0.00004902
09:56:58|0.00004878
09:57:00|0.00004878
09:57:00|0.00004873
09:57:01|0.00004873
09:57:03|0.00004873
09:57:03|0.00004876
09:57:04|0.00004885
09:57:06|0.00004885
09:57:06|0.00004885
09:57:08|0.00004868
09:57:09|0.00004865
09:57:09|0.00004865
09:57:10|0.00004858
09:57:12|0.00004848
09:57:12|0.00004844
09:57:14|0.00004846
09:57:14|0.00004846
09:57:16|0.00004845
09:57:17|0.00004851
09:57:17|0.00004851
09:57:18|0.00004838
09:57:19|0.00004845
09:57:21|0.00004842
09:57:21|0.00004857
09:57:22|0.00004857
09:57:25|0.00004846
09:57:26|0.00004846
09:57:27|0.0000485
09:57:29|0.0000485
09:57:30|0.0000485
09:57:30|0.00004855
09:57:31|0.00004863
09:57:32|0.00004871
09:57:34|0.00004871
09:57:35|0.00004871
09:57:36|0.00004886
09:57:37|0.00004886
09:57:38|0.00004886
09:57:39|0.00004886
09:57:40|0.00004891
09:57:42|0.00004886
09:57:43|0.00004886
09:57:44|0.00004891
09:57:45|0.00004891
09:57:46|0.0000485
09:57:47|0.0000485
09:57:47|0.0000485
09:57:48|0.0000485
09:57:50|0.00004853
09:57:51|0.00004846
09:57:51|0.00004846
09:57:53|0.00004839
09:57:53|0.00004839
09:57:55|0.00004846
09:57:55|0.00004842
09:57:56|0.00004842
09:57:57|0.00004842
09:57:58|0.00004842
09:57:59|0.00004832
09:58:01|0.00004837
09:58:02|0.00004837
09:58:02|0.00004822
09:58:04|0.00004822
09:58:05|0.00004839
09:58:06|0.00004822
09:58:06|0.00004821
09:58:07|0.00004842
09:58:08|0.00004846
09:58:09|0.00004847
09:58:10|0.00004849
09:58:12|0.00004871
09:58:12|0.00004886
09:58:14|0.0000489
09:58:15|0.000049
09:58:15|0.00004882
09:58:16|0.00004885
09:58:18|0.00004901
09:58:18|0.0000491
09:58:19|0.0000491
09:58:20|0.0000492
09:58:21|0.0000492
09:58:22|0.0000493
09:58:23|0.00004916
09:58:26|0.00004916
09:58:27|0.00004916
09:58:28|0.00004916
09:58:30|0.0000493
09:58:31|0.0000493
09:58:31|0.00004932
09:58:33|0.0000494
09:58:34|0.0000494
09:58:34|0.00004948
09:58:36|0.00004946
09:58:37|0.0000493
09:58:38|0.00004944
09:58:39|0.00004943
09:58:40|0.00004943
09:58:40|0.00004946
09:58:41|0.00004941
09:58:42|0.00004949
09:58:43|0.0000495
09:58:44|0.00004941
09:58:46|0.00004947
09:58:47|0.00004941
09:58:47|0.00004963
09:58:48|0.00004963
09:58:49|0.00004963
09:58:50|0.00004947
09:58:52|0.00004971
09:58:53|0.00004965
09:58:53|0.00004965
09:58:54|0.00004953
09:58:55|0.00004953
09:58:56|0.00004953
09:58:57|0.00004953
09:58:58|0.00004966
09:59:00|0.00004953
09:59:01|0.00004953
09:59:01|0.00004953
09:59:02|0.00004953
09:59:03|0.00004953
09:59:04|0.00004941
09:59:05|0.00004951
09:59:06|0.00004951
09:59:07|0.00004951
09:59:08|0.00004951
09:59:09|0.00004951
09:59:10|0.00004944
09:59:11|0.00004939
09:59:12|0.00004934
09:59:13|0.00004934
09:59:15|0.00004948
09:59:15|0.00004948
09:59:16|0.00004956
09:59:17|0.00004983
09:59:19|0.00004948
09:59:19|0.00004936
09:59:21|0.00004949
09:59:22|0.00004937
09:59:22|0.00004971
09:59:24|0.0000496
09:59:24|0.0000495
09:59:26|0.00004954
09:59:28|0.00004965
09:59:29|0.00004963
09:59:31|0.0000495
09:59:32|0.00004993
09:59:34|0.00004993
09:59:35|0.00004993
09:59:36|0.00004995
09:59:36|0.00005007
09:59:38|0.00005033
09:59:39|0.00005033
09:59:40|0.00005033
09:59:41|0.00005033
09:59:43|0.00005018
09:59:43|0.00005041
09:59:44|0.00005041
09:59:45|0.00005052
09:59:46|0.00005033
09:59:47|0.00005033
09:59:48|0.00005045
09:59:49|0.00005059
09:59:50|0.00005074
09:59:51|0.00005065
09:59:52|0.00005065
09:59:54|0.0000506
09:59:54|0.00005082
09:59:55|0.00005055
09:59:56|0.00005056
09:59:57|0.00005049
09:59:58|0.00005054
09:59:59|0.00005054
10:00:00|0.00005064
10:00:01|0.00005052
10:00:02|0.00005052
10:00:03|0.00005078
10:00:04|0.00005078
10:00:05|0.00005074
10:00:06|0.00005115
10:00:07|0.00005115
10:00:08|0.00005115
10:00:09|0.00005115
10:00:11|0.00005073
10:00:11|0.00005053
10:00:13|0.0000506
10:00:14|0.0000506
10:00:15|0.00005046
10:00:16|0.00005051
10:00:17|0.00005072
10:00:18|0.00005041
10:00:19|0.0000506
10:00:19|0.0000506
10:00:21|0.0000506
10:00:22|0.00005033
10:00:22|0.00005047
10:00:23|0.00005038
10:00:24|0.00005009
10:00:25|0.00005027
10:00:28|0.00005
10:00:29|0.00005
10:00:31|0.00004995
10:00:31|0.00004993
10:00:34|0.00004977
10:00:34|0.00004986
10:00:36|0.00004997
10:00:37|0.00004997
10:00:38|0.00004997
10:00:39|0.00004985
10:00:40|0.00004993
10:00:41|0.00004994
10:00:42|0.00004988
10:00:43|0.00004988
10:00:44|0.00004993
10:00:45|0.00004993
10:00:46|0.00004985
10:00:47|0.00004985
10:00:48|0.00004985
10:00:49|0.00004985
10:00:50|0.00004982
10:00:51|0.00004971
10:00:52|0.00004971
10:00:53|0.00004971
10:00:54|0.00004971
10:00:55|0.00004976
10:00:56|0.00004971
10:00:57|0.00004966
10:00:58|0.00004971
10:00:59|0.00004971
10:01:00|0.00004983
10:01:01|0.00004983
10:01:02|0.00004983
10:01:03|0.00004983
10:01:04|0.00004983
10:01:05|0.00004979
10:01:06|0.00004983
10:01:07|0.00004996
10:01:08|0.00004997
10:01:09|0.00004997
10:01:10|0.00005008
10:01:11|0.00005008
10:01:12|0.00005033
10:01:13|0.00005022
10:01:14|0.00005022
10:01:15|0.00005008
10:01:16|0.00005008
10:01:17|0.00005008
10:01:18|0.00005008
10:01:19|0.00005008
10:01:20|0.00005008
10:01:21|0.00005002
10:01:22|0.00005095
10:01:23|0.00005022
10:01:24|0.00005022
10:01:25|0.00005024
10:01:26|0.00005026
10:01:27|0.00005026
10:01:29|0.00005025
10:01:30|0.00005008
10:01:31|0.00005006
10:01:32|0.00005
10:01:33|0.00005018
10:01:34|0.00005018
10:01:34|0.00005003
10:01:36|0.00005003
10:01:37|0.0000502
10:01:39|0.00005017
10:01:39|0.00005017
10:01:40|0.00005017
10:01:41|0.00005017
10:01:42|0.0000502
10:01:43|0.0000502
10:01:45|0.0000502
10:01:45|0.0000502
10:01:46|0.0000502
10:01:47|0.0000502
10:01:48|0.0000502
10:01:50|0.0000502
10:01:51|0.0000502
10:01:52|0.00005032
10:01:53|0.0000502
10:01:54|0.00005007
10:01:55|0.00005017
10:01:56|0.00005017
10:01:57|0.00005017
10:01:58|0.0000501
10:01:59|0.0000501
10:02:00|0.00005011
10:02:01|0.00005015
10:02:02|0.00004994
10:02:03|0.00005003
10:02:04|0.00005003
10:02:05|0.00005003
10:02:06|0.00005003
10:02:07|0.00005002
10:02:08|0.00005016
10:02:10|0.00005016
10:02:10|0.00005016
10:02:11|0.00005003
10:02:12|0.00005003
10:02:14|0.00004991
10:02:14|0.00005016
10:02:15|0.00005016
10:02:16|0.00005016
10:02:17|0.0000502
10:02:19|0.0000502
10:02:20|0.0000501
10:02:20|0.0000501
10:02:21|0.0000501
10:02:22|0.00005004
10:02:23|0.00005004
10:02:24|0.00005017
10:02:25|0.00005021
10:02:26|0.00005029
10:02:28|0.00005026
10:02:29|0.0000505
10:02:31|0.00005045
10:02:32|0.00005045
10:02:33|0.00005045
10:02:35|0.00005045
10:02:35|0.0000506
10:02:36|0.0000507
10:02:38|0.0000507
10:02:39|0.0000507
10:02:40|0.0000507
10:02:41|0.00005082
10:02:43|0.00005066
10:02:44|0.00005064
10:02:45|0.00005071
10:02:47|0.00005072
10:02:48|0.00005072
10:02:49|0.00005072
10:02:50|0.00005072
10:02:51|0.00005084
10:02:52|0.00005084
10:02:53|0.00005087
10:02:54|0.00005094
10:02:54|0.000051
10:02:56|0.000051
10:02:57|0.00005118
10:02:58|0.00005111
10:02:59|0.0000515
10:03:00|0.00005159
10:03:02|0.00005135
10:03:02|0.00005133
10:03:03|0.0000511
10:03:04|0.00005137
10:03:05|0.00005137
10:03:06|0.00005118
10:03:07|0.00005109
10:03:08|0.00005109
10:03:09|0.00005091
10:03:10|0.00005112
10:03:11|0.00005112
10:03:12|0.00005123
10:03:13|0.00005123
10:03:14|0.00005109
10:03:15|0.00005109
10:03:16|0.00005123
10:03:17|0.00005137
10:03:18|0.00005137
10:03:20|0.00005137
10:03:20|0.00005137
10:03:21|0.00005137
10:03:22|0.00005116
10:03:23|0.00005118
10:03:24|0.00005118
10:03:25|0.00005123
10:03:26|0.00005131
10:03:27|0.00005119
10:03:28|0.00005119
10:03:29|0.00005129
10:03:31|0.00005129
10:03:32|0.00005112
10:03:34|0.00005091
10:03:35|0.00005098
10:03:36|0.00005098
10:03:37|0.00005078
10:03:38|0.00005078
10:03:39|0.00005091
10:03:41|0.00005091
10:03:41|0.00005091
10:03:42|0.00005091
10:03:44|0.00005091
10:03:45|0.00005077
10:03:46|0.00005089
10:03:48|0.00005137
10:03:48|0.00005126
10:03:49|0.00005151
10:03:50|0.00005127
10:03:52|0.00005127
10:03:53|0.00005147
10:03:54|0.00005147
10:03:54|0.00005146
10:03:55|0.00005146
10:03:56|0.00005133
10:03:57|0.00005132
10:03:58|0.00005091
10:04:00|0.00005091
10:04:00|0.00005077
10:04:01|0.00005081
10:04:02|0.00005081
10:04:04|0.0000509
10:04:05|0.00005113
10:04:06|0.00005113
10:04:06|0.00005131
10:04:07|0.00005144
10:04:08|0.0000512
10:04:09|0.0000512
10:04:10|0.00005142
10:04:11|0.00005142
10:04:13|0.00005131
10:04:14|0.00005135
10:04:15|0.00005135
10:04:15|0.00005117
10:04:16|0.00005131
10:04:17|0.00005131
10:04:18|0.00005111
10:04:20|0.00005111
10:04:21|0.00005111
10:04:21|0.0000513
10:04:22|0.00005126
10:04:24|0.00005126
10:04:25|0.00005102
10:04:26|0.00005142
10:04:27|0.00005132
10:04:28|0.00005131
10:04:29|0.00005137
10:04:30|0.00005137
10:04:32|0.00005157
10:04:32|0.00005157
10:04:35|0.00005156
10:04:36|0.00005175
10:04:37|0.00005175
10:04:38|0.00005187
10:04:39|0.0000517
10:04:40|0.000052
10:04:41|0.00005192
10:04:42|0.00005188
10:04:43|0.00005188
10:04:44|0.00005203
10:04:45|0.00005198
10:04:46|0.0000521
10:04:47|0.00005209
10:04:47|0.00005209
10:04:49|0.00005207
10:04:50|0.00005207
10:04:51|0.00005217
10:04:52|0.00005199
10:04:52|0.00005208
10:04:54|0.0000518
10:04:55|0.00005175
10:04:56|0.00005211
10:04:57|0.00005205
10:04:57|0.000052
10:04:59|0.00005194
10:05:00|0.00005193
10:05:01|0.00005171
10:05:02|0.00005191
10:05:03|0.00005196
10:05:04|0.00005196
10:05:04|0.0000521
10:05:06|0.00005207
10:05:06|0.00005206
10:05:08|0.00005213
10:05:09|0.00005211
10:05:10|0.00005224
10:05:10|0.00005242
10:05:12|0.00005267
10:05:13|0.00005279
10:05:14|0.00005259
10:05:15|0.00005255
10:05:15|0.00005277
10:05:17|0.00005267
10:05:18|0.00005268
10:05:19|0.00005268
10:05:20|0.00005251
10:05:21|0.0000526
10:05:21|0.00005261
10:05:23|0.00005246
10:05:24|0.00005274
10:05:25|0.00005258
10:05:26|0.00005256
10:05:27|0.00005221
10:05:28|0.00005252
10:05:29|0.00005229
10:05:29|0.00005255
10:05:31|0.00005241
10:05:33|0.00005254
10:05:34|0.00005239
10:05:36|0.00005218
10:05:38|0.00005217
10:05:38|0.00005214
10:05:39|0.00005226
10:05:41|0.00005209
10:05:42|0.00005215
10:05:42|0.00005218
10:05:44|0.00005191
10:05:45|0.00005211
10:05:46|0.00005209
10:05:47|0.00005186
10:05:48|0.00005186
10:05:49|0.00005207
10:05:50|0.00005184
10:05:52|0.00005213
10:05:53|0.00005193
10:05:54|0.00005193
10:05:55|0.00005207
10:05:56|0.00005198
10:05:57|0.00005198
10:05:58|0.00005198
10:05:59|0.00005207
10:06:00|0.00005198
10:06:01|0.000052
10:06:02|0.000052
10:06:03|0.000052
10:06:04|0.000052
10:06:06|0.00005193
10:06:06|0.00005186
10:06:07|0.00005167
10:06:08|0.00005183
10:06:09|0.00005174
10:06:10|0.00005174
10:06:11|0.00005171
10:06:12|0.00005161
10:06:13|0.00005157
10:06:14|0.00005153
10:06:15|0.00005167
10:06:16|0.00005167
10:06:17|0.00005153
10:06:18|0.00005154
10:06:19|0.0000515
10:06:20|0.0000515
10:06:21|0.00005139
10:06:22|0.00005134
10:06:23|0.00005132
10:06:24|0.00005135
10:06:25|0.00005135
10:06:26|0.00005123
10:06:27|0.00005123
10:06:28|0.00005123
10:06:30|0.00005123
10:06:30|0.00005123
10:06:31|0.00005121
10:06:33|0.00005117
10:06:35|0.00005099
10:06:36|0.00005092
10:06:37|0.00005112
10:06:38|0.0000511
10:06:39|0.0000511
10:06:41|0.0000511
10:06:41|0.00005113
10:06:42|0.00005106
10:06:44|0.00005104
10:06:45|0.00005108
10:06:46|0.00005114
10:06:47|0.00005129
10:06:48|0.0000513
10:06:49|0.00005123
10:06:49|0.00005123
10:06:50|0.00005142
10:06:52|0.0000515
10:06:52|0.00005153
10:06:53|0.0000515
10:06:54|0.00005193
10:06:56|0.00005153
10:06:57|0.00005141
10:06:58|0.0000515
10:06:58|0.0000515
10:07:00|0.00005184
10:07:00|0.00005184
10:07:02|0.00005174
10:07:02|0.00005163
10:07:04|0.00005172
10:07:04|0.00005178
10:07:05|0.0000518
10:07:07|0.00005153
10:07:07|0.00005158
10:07:08|0.00005172
10:07:10|0.00005172
10:07:11|0.00005172
10:07:11|0.00005171
10:07:13|0.00005163
10:07:14|0.00005169
10:07:15|0.00005141
10:07:16|0.00005146
10:07:17|0.00005147
10:07:18|0.00005147
10:07:19|0.00005145
10:07:20|0.00005141
10:07:21|0.00005129
10:07:22|0.00005127
10:07:23|0.00005127
10:07:24|0.00005127
10:07:25|0.00005127
10:07:26|0.00005113
10:07:27|0.0000511
10:07:28|0.00005124
10:07:29|0.00005124
10:07:30|0.00005124
10:07:31|0.00005124
10:07:32|0.00005118
10:07:34|0.0000513
10:07:36|0.00005145
10:07:36|0.0000515
10:07:37|0.0000516
10:07:38|0.00005171
10:07:39|0.00005171
10:07:41|0.00005171
10:07:42|0.00005164
10:07:43|0.00005144
10:07:45|0.00005155
10:07:45|0.00005155
10:07:47|0.00005155
10:07:47|0.0000514
10:07:48|0.0000514
10:07:49|0.0000514
10:07:51|0.0000514
10:07:51|0.0000514
10:07:53|0.0000514
10:07:54|0.00005139
10:07:54|0.00005139
10:07:56|0.00005145
10:07:57|0.00005145
10:07:58|0.00005145
10:07:59|0.00005145
10:08:01|0.00005151
10:08:01|0.00005145
10:08:02|0.00005145
10:08:03|0.0000515
10:08:05|0.0000515
10:08:06|0.00005161
10:08:07|0.00005161
10:08:08|0.00005161
10:08:09|0.0000517
10:08:10|0.0000517
10:08:11|0.0000517
10:08:12|0.0000517
10:08:13|0.00005165
10:08:14|0.00005165
10:08:15|0.00005164
10:08:16|0.00005164
10:08:17|0.00005163
10:08:18|0.00005163
10:08:19|0.0000516
10:08:20|0.0000516
10:08:21|0.00005159
10:08:22|0.00005158
10:08:23|0.0000516
10:08:24|0.0000516
10:08:25|0.0000516
10:08:26|0.0000516
10:08:27|0.00005151
10:08:28|0.00005144
10:08:29|0.00005144
10:08:30|0.0000514
10:08:31|0.00005142
10:08:32|0.00005142
10:08:33|0.00005142
10:08:34|0.0000514
10:08:36|0.00005142
10:08:37|0.00005142
10:08:38|0.00005142
10:08:40|0.00005142
10:08:41|0.00005145
10:08:41|0.00005145
10:08:43|0.00005151
10:08:44|0.00005142
10:08:45|0.00005137
10:08:46|0.0000514
10:08:47|0.00005144
10:08:48|0.0000512
10:08:49|0.00005145
10:08:50|0.00005149
10:08:51|0.00005141
10:08:52|0.00005145
10:08:53|0.0000516
10:08:54|0.0000516
10:08:55|0.0000516
10:08:57|0.00005142
10:08:57|0.00005142
10:08:58|0.00005142
10:08:59|0.00005148
10:09:00|0.00005148
10:09:02|0.00005148
10:09:02|0.0000516
10:09:03|0.0000516
10:09:04|0.00005139
10:09:05|0.00005139
10:09:07|0.00005152
10:09:08|0.00005152
10:09:09|0.00005152
10:09:10|0.00005139
10:09:11|0.00005129
10:09:11|0.00005118
10:09:13|0.0000511
10:09:13|0.000051
10:09:14|0.00005118
10:09:15|0.00005108
10:09:16|0.00005108
10:09:18|0.00005108
10:09:18|0.00005105
10:09:19|0.00005128
10:09:20|0.00005107
10:09:21|0.00005125
10:09:22|0.00005124
10:09:23|0.00005125
10:09:24|0.00005125
10:09:26|0.00005158
10:09:26|0.00005158
10:09:28|0.00005126
10:09:29|0.00005126
10:09:30|0.00005126
10:09:31|0.00005127
10:09:31|0.00005127
10:09:32|0.00005127
10:09:34|0.00005126
10:09:35|0.00005124
10:09:36|0.00005126
10:09:38|0.00005149
10:09:38|0.00005149
10:09:39|0.00005149
10:09:40|0.00005149
10:09:42|0.00005147
10:09:43|0.00005147
10:09:44|0.00005129
10:09:45|0.00005129
10:09:46|0.00005121
10:09:46|0.00005121
10:09:48|0.00005145
10:09:49|0.00005129
10:09:50|0.00005129
10:09:51|0.00005129
10:09:52|0.00005129
10:09:53|0.00005141
10:09:54|0.00005139
10:09:55|0.00005148
10:09:56|0.00005148
10:09:57|0.00005131
10:09:58|0.00005131
10:09:58|0.00005131
10:10:00|0.00005131
10:10:02|0.00005141
10:10:03|0.00005141
10:10:05|0.00005145
10:10:05|0.00005131
10:10:06|0.00005132
10:10:08|0.00005132
10:10:08|0.00005132
10:10:09|0.00005131
10:10:10|0.00005131
10:10:11|0.00005131
10:10:12|0.0000513
10:10:13|0.00005148
10:10:14|0.00005148
10:10:15|0.00005125
10:10:16|0.00005125
10:10:17|0.00005126
10:10:18|0.00005126
10:10:19|0.00005138
10:10:20|0.00005131
10:10:22|0.00005131
10:10:22|0.00005131
10:10:23|0.00005126
10:10:24|0.00005126
10:10:25|0.00005126
10:10:26|0.00005131
10:10:27|0.00005125
10:10:29|0.00005129
10:10:29|0.0000512
10:10:31|0.0000512
10:10:31|0.0000512
10:10:33|0.0000512
10:10:33|0.00005119
10:10:34|0.00005104
10:10:36|0.00005104
10:10:37|0.00005119
10:10:38|0.00005113
10:10:39|0.00005113
10:10:41|0.0000512
10:10:42|0.00005123
10:10:44|0.00005123
10:10:45|0.00005119
10:10:46|0.00005105
10:10:47|0.00005105
10:10:48|0.00005105
10:10:49|0.00005106
10:10:51|0.00005091
10:10:52|0.0000508
10:10:53|0.0000508
10:10:54|0.00005074
10:10:55|0.00005057
10:10:56|0.00005071
10:10:56|0.00005071
10:10:57|0.00005044
10:10:58|0.00005044
10:11:00|0.00005044
10:11:00|0.00005062
10:11:02|0.0000505
10:11:03|0.0000505
10:11:04|0.00005034
10:11:05|0.00005034
10:11:06|0.00005021
10:11:06|0.00005021
10:11:07|0.00005016
10:11:08|0.00005016
10:11:10|0.00005006
10:11:10|0.00005007
10:11:12|0.00005007
10:11:13|0.00005
10:11:14|0.00005
10:11:15|0.00004995
10:11:16|0.00004999
10:11:16|0.00004991
10:11:17|0.00004988
10:11:18|0.00004988
10:11:20|0.00004989
10:11:20|0.00004999
10:11:21|0.00004999
10:11:22|0.00004999
10:11:23|0.00005003
10:11:24|0.00005005
10:11:26|0.00005017
10:11:26|0.00005017
10:11:27|0.00004998
10:11:29|0.00004999
10:11:30|0.00005005
10:11:30|0.00004998
10:11:31|0.00004994
10:11:32|0.0000499
10:11:33|0.00004983
10:11:34|0.00004986
10:11:35|0.00004986
10:11:36|0.00004986
10:11:39|0.00004981
10:11:40|0.00004978
10:11:41|0.0000497
10:11:43|0.00004965
10:11:44|0.00004967
10:11:45|0.00004974
10:11:46|0.00004967
10:11:47|0.00004967
10:11:48|0.00004971
10:11:49|0.00004973
10:11:49|0.00004973
10:11:50|0.00004986
10:11:52|0.00004991
10:11:53|0.00004991
10:11:54|0.00004998
10:11:55|0.00004991
10:11:56|0.00004991
10:11:57|0.00004991
10:11:58|0.00004983
10:11:59|0.00004983
10:12:00|0.00004983
10:12:01|0.00004983
10:12:02|0.00004979
10:12:03|0.0000498
10:12:04|0.00004988
10:12:05|0.00004988
10:12:06|0.00004989
10:12:07|0.00004979
10:12:08|0.0000498
10:12:09|0.0000498
10:12:10|0.00004988
10:12:11|0.00004988
10:12:12|0.00004991
10:12:13|0.00004988
10:12:14|0.00005
10:12:15|0.00005016
10:12:16|0.00005005
10:12:17|0.00005018
10:12:18|0.00005018
10:12:19|0.00005021
10:12:20|0.00005031
10:12:21|0.00005025
10:12:22|0.00005025
10:12:23|0.00005036
10:12:24|0.00005036
10:12:25|0.00005033
10:12:26|0.00005033
10:12:27|0.00005033
10:12:28|0.00005033
10:12:29|0.00005033
10:12:30|0.00005053
10:12:31|0.00005047
10:12:32|0.00005041
10:12:33|0.00005041
10:12:34|0.00005041
10:12:35|0.00005053
10:12:36|0.00005053
10:12:37|0.00005065
10:12:38|0.00005072
10:12:40|0.00005076
10:12:41|0.0000506
10:12:43|0.00005049
10:12:43|0.00005049
10:12:45|0.00005049
10:12:45|0.00005049
10:12:46|0.0000505
10:12:49|0.0000505
10:12:49|0.00005049
10:12:50|0.00005049
10:12:51|0.00005049
10:12:52|0.00005049
10:12:53|0.00005049
10:12:54|0.00005031
10:12:55|0.00005031
10:12:56|0.00005031
10:12:57|0.00005031
10:12:58|0.00005042
10:12:59|0.00005026
10:13:00|0.00005026
10:13:01|0.00005024
10:13:02|0.00005031
10:13:03|0.00005031
10:13:04|0.00005031
10:13:05|0.00005031
10:13:06|0.00005031
10:13:07|0.00005019
10:13:08|0.00005019
10:13:09|0.00005019
10:13:10|0.00005019
10:13:11|0.00005019
10:13:12|0.00005009
10:13:13|0.00005012
10:13:15|0.00005
10:13:15|0.00005
10:13:16|0.0000501
10:13:17|0.0000501
10:13:18|0.0000501
10:13:19|0.0000501
10:13:20|0.00005022
10:13:21|0.00005003
10:13:22|0.00005009
10:13:23|0.0000507
10:13:24|0.0000505
10:13:25|0.00005049
10:13:27|0.00005061
10:13:27|0.0000506
10:13:28|0.00005074
10:13:29|0.00005141
10:13:30|0.0000508
10:13:31|0.0000508
10:13:32|0.00005098
10:13:33|0.00005103
10:13:34|0.00005106
10:13:35|0.00005106
10:13:36|0.00005106
10:13:38|0.00005091
10:13:38|0.00005108
10:13:40|0.00005083
10:13:41|0.00005105
10:13:42|0.00005075
10:13:44|0.00005083
10:13:45|0.00005102
10:13:46|0.00005102
10:13:46|0.00005077
10:13:47|0.00005108
10:13:49|0.00005124
10:13:50|0.00005124
10:13:51|0.00005142
10:13:52|0.00005142
10:13:53|0.00005142
10:13:54|0.00005142
10:13:55|0.00005143
10:13:55|0.00005117
10:13:56|0.00005101
10:13:57|0.00005109
10:13:58|0.00005122
10:13:59|0.00005122
10:14:00|0.00005096
10:14:01|0.00005105
10:14:03|0.00005091
10:14:04|0.00005105
10:14:05|0.00005142
10:14:05|0.00005091
10:14:06|0.00005091
10:14:08|0.00005091
10:14:09|0.00005105
10:14:10|0.00005103
10:14:10|0.00005105
10:14:12|0.00005105
10:14:12|0.00005107
10:14:13|0.00005131
10:14:15|0.00005113
10:14:16|0.00005113
10:14:16|0.00005113
10:14:18|0.0000514
10:14:18|0.0000514
10:14:19|0.0000514
10:14:21|0.00005113
10:14:22|0.00005133
10:14:22|0.00005133
10:14:24|0.00005133
10:14:25|0.00005123
10:14:26|0.00005124
10:14:26|0.00005119
10:14:28|0.00005118
10:14:29|0.00005118
10:14:29|0.00005136
10:14:30|0.00005136
10:14:32|0.00005141
10:14:32|0.0000516
10:14:34|0.00005174
10:14:34|0.00005125
10:14:35|0.00005125
10:14:36|0.00005168
10:14:37|0.00005168
10:14:39|0.00005168
10:14:39|0.00005168
10:14:41|0.00005197
10:14:43|0.00005178
10:14:44|0.00005188
10:14:45|0.00005188
10:14:46|0.0000519
10:14:47|0.0000519
10:14:48|0.00005196
10:14:49|0.00005165
10:14:50|0.00005186
10:14:51|0.00005176
10:14:52|0.00005176
10:14:53|0.00005168
10:14:54|0.00005177
10:14:55|0.000052
10:14:56|0.000052
10:14:57|0.00005176
10:14:58|0.00005193
10:14:59|0.00005193
10:15:00|0.00005188
10:15:01|0.00005186
10:15:03|0.00005202
10:15:04|0.00005251
10:15:04|0.00005196
10:15:06|0.00005188
10:15:06|0.000052
10:15:08|0.00005198
10:15:09|0.00005179
10:15:10|0.00005197
10:15:11|0.00005197
10:15:12|0.00005161
10:15:13|0.0000515
10:15:14|0.00005163
10:15:15|0.0000515
10:15:17|0.00005148
10:15:17|0.00005137
10:15:18|0.00005113
10:15:19|0.00005113
10:15:20|0.00005131
10:15:21|0.00005113
10:15:22|0.00005106
10:15:23|0.00005131
10:15:24|0.00005132
10:15:25|0.00005146
10:15:26|0.00005146
10:15:28|0.00005154
10:15:28|0.00005137
10:15:29|0.00005137
10:15:30|0.00005137
10:15:31|0.00005146
10:15:32|0.00005152
10:15:33|0.00005152
10:15:34|0.00005143
10:15:35|0.00005143
10:15:36|0.00005142
10:15:38|0.00005142
10:15:38|0.00005142
10:15:39|0.00005143
10:15:40|0.00005148
10:15:42|0.00005152
10:15:44|0.00005171
10:15:45|0.00005155
10:15:47|0.00005185
10:15:48|0.00005185
10:15:49|0.00005159
10:15:50|0.00005159
10:15:52|0.0000518
10:15:52|0.0000518
10:15:53|0.00005158
10:15:55|0.0000518
10:15:56|0.00005193
10:15:57|0.00005186
10:15:58|0.00005187
10:15:59|0.00005241
10:16:00|0.00005241
10:16:01|0.00005231
10:16:02|0.00005231
10:16:03|0.00005201
10:16:05|0.00005192
10:16:05|0.00005162
10:16:07|0.00005207
10:16:08|0.000052
10:16:08|0.00005189
10:16:10|0.00005189
10:16:11|0.0000517
10:16:12|0.00005187
10:16:13|0.00005202
10:16:14|0.00005188
10:16:15|0.00005189
10:16:16|0.00005189
10:16:17|0.00005162
10:16:18|0.00005188
10:16:19|0.00005173
10:16:20|0.00005173
10:16:21|0.00005173
10:16:22|0.00005191
10:16:23|0.00005191
10:16:24|0.00005191
10:16:25|0.00005191
10:16:26|0.00005191
10:16:27|0.00005191
10:16:28|0.00005191
10:16:29|0.00005191
10:16:30|0.00005173
10:16:31|0.0000517
10:16:32|0.00005165
10:16:33|0.00005181
10:16:34|0.00005173
10:16:35|0.00005173
10:16:36|0.0000517
10:16:37|0.0000517
10:16:38|0.0000517
10:16:39|0.0000517
10:16:40|0.0000518
10:16:41|0.0000517
10:16:42|0.0000517
10:16:44|0.00005161
10:16:45|0.00005155
10:16:47|0.00005152
10:16:48|0.00005152
10:16:49|0.0000515
10:16:50|0.0000514
10:16:51|0.0000515
10:16:52|0.00005144
10:16:54|0.00005145
10:16:55|0.00005145
10:16:55|0.00005147
10:16:57|0.00005136
10:16:58|0.00005136
10:16:58|0.00005144
10:17:00|0.00005144
10:17:00|0.00005144
10:17:02|0.0000514
10:17:02|0.00005131
10:17:04|0.00005131
10:17:05|0.00005126
10:17:07|0.00005135
10:17:07|0.00005131
10:17:08|0.00005145
10:17:09|0.00005145
10:17:10|0.00005132
10:17:11|0.00005132
10:17:12|0.00005142
10:17:13|0.00005142
10:17:14|0.00005142
10:17:15|0.00005132
10:17:16|0.00005132
10:17:17|0.00005131
10:17:18|0.00005132
10:17:19|0.00005141
10:17:20|0.00005133
10:17:21|0.00005133
10:17:22|0.00005132
10:17:23|0.00005141
10:17:24|0.00005132
10:17:25|0.00005141
10:17:26|0.00005131
10:17:27|0.00005132
10:17:28|0.00005132
10:17:29|0.00005131
10:17:30|0.00005127
10:17:31|0.00005137
10:17:32|0.00005137
10:17:33|0.00005137
10:17:34|0.00005137
10:17:35|0.00005137
10:17:36|0.00005137
10:17:37|0.00005126
10:17:38|0.00005126
10:17:39|0.00005125
10:17:40|0.0000512
10:17:41|0.00005126
10:17:42|0.00005125
10:17:43|0.00005092
10:17:45|0.00005091
10:17:47|0.0000508
10:17:48|0.0000508
10:17:49|0.00005076
10:17:50|0.00005076
10:17:52|0.0000508
10:17:53|0.00005092
10:17:54|0.00005092
10:17:55|0.00005088
10:17:56|0.00005091
10:17:57|0.00005106
10:17:58|0.00005106
10:17:58|0.00005106
10:18:00|0.00005132
10:18:00|0.00005135
10:18:02|0.00005121
10:18:03|0.00005121
10:18:04|0.00005131
10:18:05|0.00005138
10:18:05|0.00005138
10:18:06|0.00005138
10:18:09|0.00005138
10:18:10|0.00005138
10:18:11|0.00005127
10:18:13|0.00005127
10:18:13|0.00005127
10:18:14|0.00005138
10:18:15|0.00005138
10:18:17|0.00005148
10:18:17|0.00005148
10:18:18|0.0000515
10:18:20|0.00005152
10:18:21|0.0000515
10:18:21|0.00005138
10:18:23|0.00005132
10:18:23|0.00005125
10:18:24|0.00005126
10:18:25|0.00005125
10:18:26|0.00005138
10:18:28|0.00005127
10:18:29|0.00005133
10:18:29|0.00005133
10:18:30|0.00005133
10:18:32|0.00005133
10:18:33|0.00005133
10:18:34|0.00005133
10:18:35|0.00005141
10:18:36|0.00005141
10:18:37|0.00005141
10:18:38|0.00005141
10:18:39|0.00005141
10:18:40|0.00005155
10:18:41|0.00005142
10:18:42|0.00005142
10:18:43|0.00005156
10:18:44|0.00005156
10:18:46|0.00005156
10:18:47|0.00005164
10:18:49|0.00005164
10:18:51|0.00005164
10:18:52|0.00005138
10:18:53|0.00005138
10:18:54|0.00005138
10:18:55|0.00005138
10:18:56|0.00005141
10:18:58|0.00005135
10:18:59|0.00005146
10:19:00|0.00005141
10:19:01|0.00005141
10:19:02|0.00005141
10:19:03|0.00005145
10:19:04|0.00005145
10:19:05|0.00005157
10:19:06|0.00005141
10:19:07|0.00005154
10:19:08|0.0000513
10:19:09|0.00005154
10:19:10|0.00005154
10:19:11|0.0000515
10:19:12|0.00005135
10:19:13|0.00005145
10:19:14|0.00005155
10:19:15|0.0000515
10:19:16|0.0000515
10:19:17|0.00005147
10:19:18|0.00005147
10:19:19|0.00005147
10:19:20|0.00005147
10:19:21|0.00005136
10:19:22|0.00005137
10:19:23|0.00005137
10:19:24|0.00005137
10:19:25|0.0000513
10:19:26|0.00005133
10:19:27|0.00005133
10:19:28|0.00005091
10:19:29|0.00005091
10:19:30|0.00005105
10:19:31|0.00005103
10:19:32|0.00005096
10:19:33|0.00005121
10:19:34|0.00005115
10:19:35|0.00005145
10:19:36|0.00005107
10:19:37|0.00005105
10:19:38|0.00005119
10:19:39|0.00005119
10:19:40|0.00005119
10:19:41|0.00005109
10:19:42|0.00005109
10:19:43|0.00005109
10:19:44|0.00005109
10:19:45|0.0000511
10:19:47|0.00005108
10:19:47|0.00005108
10:19:49|0.00005091
10:19:50|0.00005091
10:19:52|0.00005094
10:19:52|0.00005085
10:19:53|0.00005085
10:19:55|0.00005104
10:19:56|0.00005087
10:19:57|0.00005101
10:19:59|0.00005096
10:19:59|0.00005096
10:20:00|0.00005099
10:20:01|0.00005105
10:20:02|0.00005064
10:20:03|0.00005052
10:20:05|0.00005066
10:20:05|0.00005085
10:20:06|0.00005057
10:20:07|0.00005082
10:20:08|0.00005085
10:20:09|0.00005085
10:20:10|0.00005085
10:20:11|0.00005085
10:20:12|0.0000505
10:20:13|0.00005049
10:20:14|0.00005057
10:20:15|0.00005027
10:20:17|0.00005
10:20:17|0.00004989
10:20:18|0.00005002
10:20:19|0.00004984
10:20:20|0.0000497
10:20:21|0.00004979
10:20:22|0.00004956
10:20:24|0.0000497
10:20:24|0.0000497
10:20:25|0.00004979
10:20:26|0.00004994
10:20:27|0.00004984
10:20:28|0.00004991
10:20:29|0.00005002
10:20:30|0.00005039
10:20:31|0.00005034
10:20:32|0.00005022
10:20:33|0.00005022
10:20:34|0.00005022
10:20:35|0.00005022
10:20:36|0.00005015
10:20:37|0.00005022
10:20:38|0.00005022
10:20:39|0.00005022
10:20:40|0.00005022
10:20:41|0.00005021
10:20:42|0.00005021
10:20:43|0.0000501
10:20:44|0.00005008
10:20:45|0.00004999
10:20:47|0.0000501
10:20:48|0.00005008
10:20:49|0.00005008
10:20:50|0.00005008
10:20:51|0.00005008
10:20:52|0.00005003
10:20:54|0.00005003
10:20:54|0.00004997
10:20:56|0.00004997
10:20:56|0.00004991
10:20:58|0.00004991
10:20:59|0.00004991
10:20:59|0.00004991
10:21:00|0.00005005
10:21:02|0.00005001
10:21:02|0.00004985
10:21:04|0.00005002
10:21:05|0.00004984
10:21:06|0.00004983
10:21:07|0.00004984
10:21:08|0.00004983
10:21:09|0.00004995
10:21:10|0.00004995
10:21:11|0.00004985
10:21:12|0.00004995
10:21:13|0.00004995
10:21:14|0.00005005
10:21:14|0.00005005
10:21:15|0.00005002
10:21:16|0.00005002
10:21:17|0.00005005
10:21:19|0.00005005
10:21:19|0.0000501
10:21:20|0.00005016
10:21:22|0.00005016
10:21:23|0.00005014
10:21:23|0.00005014
10:21:24|0.00005032
10:21:26|0.00005016
10:21:26|0.00005016
10:21:27|0.00005035
10:21:29|0.00005035
10:21:29|0.00005041
10:21:30|0.00005041
10:21:31|0.00005036
10:21:32|0.00005057
10:21:33|0.00005037
10:21:35|0.00005037
10:21:36|0.00005057
10:21:37|0.00005057
10:21:37|0.00005058
10:21:38|0.00005059
10:21:39|0.00005088
10:21:40|0.00005046
10:21:42|0.00005057
10:21:42|0.0000508
10:21:43|0.00005077
10:21:44|0.00005074
10:21:45|0.00005084
10:21:47|0.00005084
10:21:48|0.00005068
10:21:50|0.0000507
10:21:51|0.00005068
10:21:52|0.00005063
10:21:54|0.00005063
10:21:55|0.00005061
10:21:56|0.00005057
10:21:58|0.00005066
10:21:59|0.00005066
10:22:00|0.00005079
10:22:01|0.00005065
10:22:02|0.00005065
10:22:03|0.00005065
10:22:05|0.00005083
10:22:07|0.00005099
10:22:07|0.00005099
10:22:09|0.00005099
10:22:10|0.00005097
10:22:11|0.00005099
10:22:12|0.00005099
10:22:13|0.00005109
10:22:14|0.00005109
10:22:15|0.00005135
10:22:16|0.00005135
10:22:17|0.00005135
10:22:18|0.00005132
10:22:19|0.00005128
10:22:20|0.00005106
10:22:21|0.00005117
10:22:22|0.00005117
10:22:23|0.00005117
10:22:24|0.00005107
10:22:25|0.00005105
10:22:26|0.00005089
10:22:27|0.00005079
10:22:28|0.00005088
10:22:29|0.00005081
10:22:30|0.00005098
10:22:31|0.00005087
10:22:32|0.00005089
10:22:33|0.00005083
10:22:34|0.00005083
10:22:35|0.00005084
10:22:36|0.00005082
10:22:37|0.00005081
10:22:38|0.00005078
10:22:39|0.00005107
10:22:40|0.00005107
10:22:41|0.00005123
10:22:43|0.0000511
10:22:44|0.0000511
10:22:45|0.00005118
10:22:46|0.00005118
10:22:47|0.00005118
10:22:48|0.00005131
10:22:50|0.00005141
10:22:51|0.0000513
10:22:52|0.0000513
10:22:53|0.0000513
10:22:54|0.0000513
10:22:56|0.00005139
10:22:57|0.00005139
10:22:58|0.00005136
10:22:59|0.00005126
10:23:00|0.00005143
10:23:01|0.00005143
10:23:03|0.00005148
10:23:04|0.0000516
10:23:04|0.0000516
10:23:06|0.00005145
10:23:06|0.00005145
10:23:08|0.00005145
10:23:09|0.0000515
10:23:10|0.0000515
10:23:11|0.0000515
10:23:12|0.00005155
10:23:15|0.00005149
10:23:16|0.00005166
10:23:17|0.0000515
10:23:18|0.00005163
10:23:19|0.00005163
10:23:20|0.00005163
10:23:21|0.00005146
10:23:23|0.00005143
10:23:23|0.00005154
10:23:24|0.00005144
10:23:25|0.00005164
10:23:26|0.00005164
10:23:27|0.00005166
10:23:29|0.00005162
10:23:29|0.00005162
10:23:31|0.00005152
10:23:32|0.00005166
10:23:32|0.0000517
10:23:34|0.0000517
10:23:35|0.0000517
10:23:37|0.00005156
10:23:37|0.00005169
10:23:39|0.00005171
10:23:40|0.00005171
10:23:41|0.00005171
10:23:41|0.00005149
10:23:43|0.0000517
10:23:44|0.00005155
10:23:45|0.00005174
10:23:46|0.0000518
10:23:46|0.0000518
10:23:49|0.00005169
10:23:50|0.00005169
10:23:53|0.00005169
10:23:54|0.00005178
10:23:56|0.0000518
10:23:57|0.0000518
10:23:58|0.0000518
10:23:59|0.00005187
10:24:01|0.00005182
10:24:01|0.00005182
10:24:02|0.00005178
10:24:04|0.00005182
10:24:04|0.00005182
10:24:06|0.00005182
10:24:08|0.00005184
10:24:09|0.00005184
10:24:09|0.00005184
10:24:10|0.00005174
10:24:12|0.00005166
10:24:13|0.00005166
10:24:14|0.00005166
10:24:15|0.00005172
10:24:16|0.00005173
10:24:17|0.00005173
10:24:18|0.00005163
10:24:19|0.0000517
10:24:20|0.00005156
10:24:21|0.00005174
10:24:22|0.00005167
10:24:23|0.00005167
10:24:24|0.00005154
10:24:25|0.00005159
10:24:26|0.00005159
10:24:27|0.00005154
10:24:28|0.00005154
10:24:29|0.00005168
10:24:30|0.00005168
10:24:31|0.00005168
10:24:32|0.0000517
10:24:33|0.00005171
10:24:34|0.00005176
10:24:35|0.00005176
10:24:36|0.00005176
10:24:37|0.00005176
10:24:38|0.00005168
10:24:39|0.00005168
10:24:40|0.00005163
10:24:41|0.00005154
10:24:42|0.00005164
10:24:43|0.0000516
10:24:45|0.00005156
10:24:45|0.00005149
10:24:46|0.00005131
10:24:47|0.00005146
10:24:49|0.00005155
10:24:49|0.00005155
10:24:51|0.00005176
10:24:53|0.00005176
10:24:54|0.00005175
10:24:54|0.00005175
10:24:56|0.00005175
10:24:57|0.00005163
10:24:58|0.00005168
10:24:58|0.00005168
10:25:00|0.00005168
10:25:02|0.00005167
10:25:03|0.00005167
10:25:03|0.00005176
10:25:04|0.0000518
10:25:05|0.00005173
10:25:06|0.00005173
10:25:08|0.0000518
10:25:09|0.0000518
10:25:10|0.00005173
10:25:11|0.00005175
10:25:12|0.00005175
10:25:13|0.00005175
10:25:14|0.00005175
10:25:15|0.00005175
10:25:16|0.00005175
10:25:17|0.00005175
10:25:18|0.00005173
10:25:19|0.00005171
10:25:20|0.0000518
10:25:21|0.0000518
10:25:22|0.0000518
10:25:23|0.0000518
10:25:24|0.00005169
10:25:25|0.0000518
10:25:26|0.00005173
10:25:27|0.00005173
10:25:28|0.00005173
10:25:29|0.00005173
10:25:30|0.00005173
10:25:31|0.0000517
10:25:32|0.00005151
10:25:33|0.00005174
10:25:34|0.0000517
10:25:35|0.00005182
10:25:36|0.0000519
10:25:37|0.0000519
10:25:38|0.00005175
10:25:39|0.00005175
10:25:40|0.00005175
10:25:41|0.00005175
10:25:42|0.00005175
10:25:43|0.0000517
10:25:45|0.00005177
10:25:45|0.00005177
10:25:46|0.00005177
10:25:47|0.00005157
10:25:48|0.00005154
10:25:49|0.00005141
10:25:51|0.00005141
10:25:52|0.00005154
10:25:54|0.00005157
10:25:56|0.00005139
10:25:56|0.00005151
10:25:57|0.0000516
10:25:59|0.0000516
10:26:00|0.00005151
10:26:02|0.00005143
10:26:02|0.00005143
10:26:04|0.0000515
10:26:05|0.00005138
10:26:06|0.00005138
10:26:07|0.00005151
10:26:08|0.00005151
10:26:09|0.00005156
10:26:10|0.00005156
10:26:12|0.00005156
10:26:13|0.00005157
10:26:15|0.00005157
10:26:16|0.0000516
10:26:16|0.00005154
10:26:17|0.00005156
10:26:18|0.00005151
10:26:19|0.00005159
10:26:20|0.00005159
10:26:22|0.00005159
10:26:22|0.00005151
10:26:23|0.0000515
10:26:25|0.00005153
10:26:26|0.00005131
10:26:27|0.00005147
10:26:27|0.00005044
10:26:28|0.00005024
10:26:30|0.00005
10:26:30|0.00005004
10:26:32|0.00005007
10:26:32|0.00005011
10:26:34|0.00005026
10:26:34|0.00005007
10:26:35|0.00005008
10:26:37|0.00005024
10:26:38|0.00005022
10:26:38|0.00005022
10:26:40|0.00005022
10:26:41|0.00005014
10:26:41|0.0000502
10:26:43|0.00005014
10:26:44|0.00005018
10:26:45|0.00005018
10:26:46|0.00005015
10:26:47|0.00005015
10:26:48|0.00005015
10:26:49|0.00005007
10:26:49|0.0000501
10:26:51|0.00004991
10:26:52|0.0000499
10:26:54|0.00005
10:26:55|0.00005003
10:26:57|0.00005002
10:26:59|0.00005006
10:26:59|0.00005018
10:27:01|0.00005024
10:27:03|0.00005024
10:27:04|0.00005021
10:27:05|0.00005019
10:27:06|0.00005019
10:27:07|0.00005024
10:27:08|0.0000501
10:27:09|0.0000501
10:27:10|0.0000502
10:27:11|0.00005025
10:27:12|0.0000503
10:27:13|0.0000503
10:27:14|0.00005019
10:27:15|0.0000503
10:27:16|0.00005028
10:27:17|0.00005023
10:27:18|0.00005022
10:27:19|0.00005022
10:27:20|0.00005022
10:27:21|0.00005022
10:27:22|0.0000503
10:27:23|0.0000503
10:27:24|0.0000503
10:27:25|0.0000503
10:27:26|0.0000503
10:27:27|0.0000503
10:27:28|0.0000503
10:27:29|0.00005021
10:27:30|0.00005021
10:27:31|0.00005021
10:27:32|0.00005021
10:27:33|0.00005023
10:27:34|0.00005023
10:27:35|0.00005023
10:27:36|0.00005023
10:27:37|0.00005027
10:27:38|0.00005027
10:27:39|0.00005026
10:27:40|0.00005027
10:27:41|0.00005027
10:27:42|0.00005018
10:27:43|0.00005025
10:27:44|0.00005025
10:27:45|0.00005025
10:27:46|0.00005025
10:27:47|0.00005025
10:27:48|0.00005025
10:27:49|0.00005025
10:27:50|0.00005025
10:27:51|0.00005025
10:27:52|0.00005025
10:27:53|0.00005025
10:27:55|0.00005025
10:27:56|0.00005025
10:27:58|0.00005024
10:27:59|0.00005024
10:28:00|0.00005024
10:28:01|0.00005024
10:28:03|0.00005024
10:28:04|0.00005024
10:28:04|0.00005025
10:28:05|0.00005025
10:28:07|0.00005025
10:28:08|0.00005023
10:28:08|0.00005023
10:28:10|0.00005023
10:28:12|0.00005023
10:28:13|0.00005023
10:28:14|0.00005018
10:28:14|0.00005018
10:28:16|0.00005018
10:28:18|0.00005022
10:28:18|0.00005018
10:28:19|0.00005018
10:28:21|0.00005018
10:28:21|0.00005018
10:28:22|0.00005018
10:28:23|0.00005018
10:28:24|0.00005018
10:28:26|0.00005025
10:28:26|0.00005018
10:28:27|0.00005026
10:28:28|0.00005026
10:28:29|0.00005018
10:28:30|0.00005018
10:28:31|0.00005025
10:28:32|0.00005025
10:28:33|0.00005025
10:28:34|0.00005025
10:28:35|0.00005025
10:28:36|0.00005025
10:28:37|0.0000502
10:28:38|0.00005018
10:28:39|0.00005018
10:28:40|0.00005018
10:28:41|0.00005018
10:28:42|0.00005029
10:28:43|0.00005026
10:28:44|0.00005026
10:28:45|0.00005026
10:28:46|0.00005022
10:28:47|0.00005022
10:28:48|0.00005022
10:28:49|0.00005029
10:28:50|0.00005029
10:28:51|0.00005029
10:28:52|0.00005029
10:28:53|0.00005029
10:28:55|0.00005029
10:28:56|0.00005029
10:28:58|0.00005029
10:28:58|0.00005029
10:29:00|0.00005031
10:29:00|0.00005031
10:29:02|0.00005031
10:29:03|0.0000503
10:29:04|0.00005041
10:29:05|0.0000505
10:29:06|0.0000505
10:29:08|0.00005067
10:29:08|0.00005066
10:29:09|0.00005067
10:29:10|0.00005067
10:29:11|0.00005059
10:29:12|0.00005059
10:29:13|0.00005063
10:29:14|0.00005063
10:29:15|0.0000505
10:29:16|0.0000506
10:29:17|0.00005065
10:29:18|0.00005065
10:29:19|0.00005065
10:29:20|0.00005065
10:29:21|0.00005054
10:29:23|0.00005066
10:29:23|0.00005066
10:29:25|0.00005056
10:29:25|0.00005056
10:29:26|0.00005064
10:29:27|0.0000505
10:29:28|0.0000504
10:29:29|0.0000504
10:29:30|0.00005012
10:29:32|0.00005006
10:29:32|0.00004975
10:29:34|0.00004998
10:29:34|0.00004981
10:29:35|0.00004975
10:29:36|0.00004974
10:29:37|0.00004974
10:29:39|0.00004984
10:29:39|0.00004998
10:29:40|0.00004986
10:29:42|0.00004986
10:29:42|0.00005032
10:29:44|0.00005041
10:29:45|0.00005024
10:29:46|0.00005043
10:29:47|0.00005024
10:29:48|0.00005024
10:29:49|0.00005007
10:29:50|0.00005007
10:29:51|0.00005007
10:29:52|0.00005029
10:29:53|0.00005016
10:29:54|0.00005013
10:29:55|0.00005013
10:29:57|0.00005024
10:29:58|0.00005024
10:30:00|0.00005024
10:30:01|0.00005013
10:30:02|0.00005013
10:30:02|0.00005022
10:30:04|0.00005022
10:30:04|0.00005022
10:30:05|0.00005022
10:30:06|0.00005003
10:30:07|0.00005003
10:30:09|0.00005022
10:30:10|0.00005001
10:30:11|0.0000502
10:30:12|0.00005013
10:30:13|0.00005001
10:30:14|0.0000501
10:30:15|0.00005002
10:30:16|0.00004998
10:30:17|0.00005005
10:30:18|0.00005006
10:30:19|0.00005006
10:30:20|0.00004999
10:30:21|0.00004998
10:30:22|0.00004998
10:30:23|0.00004998
10:30:24|0.00004998
10:30:25|0.00004998
10:30:26|0.00004998
10:30:27|0.00004998
10:30:28|0.00004986
10:30:29|0.00005003
10:30:30|0.00005003
10:30:31|0.00004984
10:30:32|0.00004984
10:30:33|0.00004984
10:30:34|0.00004984
10:30:35|0.00004994
10:30:37|0.0000498
10:30:38|0.0000498
10:30:38|0.00004984
10:30:40|0.00004984
10:30:40|0.0000497
10:30:41|0.00004969
10:30:42|0.00004969
10:30:43|0.00004969
10:30:45|0.00004963
10:30:45|0.0000495
10:30:46|0.00004896
10:30:48|0.00004896
10:30:48|0.00004896
10:30:49|0.00004896
10:30:50|0.00004928
10:30:51|0.00004927
10:30:52|0.00004927
10:30:53|0.00004927
10:30:54|0.00004901
10:30:56|0.00004901
10:30:57|0.00004914
10:30:58|0.00004914
10:31:00|0.00004878
10:31:01|0.00004898
10:31:02|0.00004858
10:31:03|0.00004857
10:31:05|0.00004846
10:31:06|0.00004842
10:31:07|0.0000483
10:31:08|0.00004851
10:31:09|0.00004851
10:31:10|0.00004807
10:31:11|0.00004849
10:31:13|0.00004829
10:31:13|0.0000485
10:31:15|0.00004847
10:31:16|0.00004829
10:31:17|0.00004829
10:31:19|0.00004844
10:31:19|0.00004826
10:31:20|0.00004813
10:31:21|0.00004813
10:31:22|0.00004838
10:31:23|0.00004826
10:31:24|0.00004826
10:31:25|0.00004837
10:31:27|0.00004833
10:31:28|0.00004833
10:31:28|0.00004825
10:31:30|0.00004825
10:31:31|0.00004835
10:31:32|0.00004826
10:31:33|0.00004826
10:31:34|0.00004826
10:31:35|0.00004837
10:31:36|0.00004829
10:31:37|0.00004829
10:31:38|0.00004802
10:31:39|0.0000482
10:31:40|0.0000482
10:31:41|0.0000482
10:31:42|0.00004806
10:31:43|0.000048
10:31:43|0.000048
10:31:45|0.00004801
10:31:46|0.000048
10:31:47|0.000048
10:31:48|0.00004813
10:31:49|0.00004783
10:31:49|0.00004807
10:31:51|0.00004807
10:31:52|0.00004807
10:31:53|0.00004807
10:31:54|0.00004807
10:31:55|0.00004811
10:31:56|0.00004802
10:31:57|0.00004809
10:31:58|0.00004815
10:32:00|0.00004825
10:32:00|0.00004835
10:32:02|0.00004846
10:32:03|0.00004847
10:32:04|0.00004859
10:32:05|0.00004875
10:32:06|0.00004903
10:32:07|0.00004898
10:32:08|0.00004907
10:32:09|0.00004868
10:32:10|0.00004877
10:32:11|0.00004897
10:32:12|0.00004914
10:32:13|0.00004925
10:32:14|0.00004918
10:32:15|0.0000491
10:32:16|0.00004955
10:32:17|0.00004958
10:32:18|0.0000497
10:32:19|0.0000497
10:32:20|0.0000497
10:32:21|0.00004967
10:32:22|0.00004961
10:32:23|0.0000496
10:32:24|0.00004948
10:32:26|0.00004961
10:32:26|0.00004961
10:32:27|0.00004952
10:32:28|0.00004927
10:32:29|0.00004962
10:32:30|0.00004971
10:32:31|0.00004971
10:32:32|0.00004971
10:32:33|0.00004977
10:32:34|0.00004971
10:32:35|0.00004974
10:32:36|0.00004955
10:32:37|0.00004955
10:32:38|0.00004955
10:32:40|0.00004955
10:32:40|0.00004968
10:32:41|0.00004962
10:32:42|0.00004954
10:32:44|0.00005013
10:32:45|0.00004986
10:32:45|0.0000498
10:32:46|0.00004975
10:32:48|0.0000499
10:32:49|0.00004998
10:32:50|0.00004999
10:32:50|0.00004999
10:32:52|0.00005009
10:32:52|0.0000499
10:32:53|0.00004999
10:32:54|0.00005012
10:32:55|0.0000499
10:32:56|0.00005
10:32:57|0.00005
10:33:00|0.00004995
10:33:01|0.00004955
10:33:03|0.00005007
10:33:05|0.0000499
10:33:05|0.0000499
10:33:06|0.0000499
10:33:07|0.0000499
10:33:09|0.00004997
10:33:09|0.00004998
10:33:11|0.00005009
10:33:11|0.00005009
10:33:13|0.00005009
10:33:14|0.00005012
10:33:15|0.00005001
10:33:16|0.00005001
10:33:16|0.0000499
10:33:17|0.00005005
10:33:19|0.00005005
10:33:20|0.00005014
10:33:21|0.00005014
10:33:22|0.00005012
10:33:22|0.00005012
10:33:24|0.00005006
10:33:25|0.00005015
10:33:26|0.00005006
10:33:27|0.00005015
10:33:27|0.00005029
10:33:29|0.00005014
10:33:30|0.00005025
10:33:31|0.00005025
10:33:32|0.00005025
10:33:33|0.00005025
10:33:33|0.00005025
10:33:35|0.00005015
10:33:36|0.00005001
10:33:37|0.00004997
10:33:38|0.00004995
10:33:39|0.00004995
10:33:40|0.00004995
10:33:41|0.00004995
10:33:41|0.00004995
10:33:43|0.00004995
10:33:44|0.00004995
10:33:45|0.00004995
10:33:46|0.00004995
10:33:46|0.00004995
10:33:48|0.00004995
10:33:49|0.00004999
10:33:50|0.00004999
10:33:51|0.00004999
10:33:52|0.00004999
10:33:52|0.00004999
10:33:53|0.00004998
10:33:55|0.00004998
10:33:56|0.00004993
10:33:57|0.00004993
10:33:58|0.00004993
10:33:59|0.00004999
10:34:01|0.00004991
10:34:02|0.00004998
10:34:04|0.00004995
10:34:05|0.00004999
10:34:06|0.00004999
10:34:07|0.00004989
10:34:08|0.00004982
10:34:10|0.00004991
10:34:10|0.00004991
10:34:11|0.00004991
10:34:13|0.00004981
10:34:14|0.00004981
10:34:15|0.00004974
10:34:16|0.00004974
10:34:17|0.00004957
10:34:18|0.00004968
10:34:19|0.00004974
10:34:20|0.00004975
10:34:21|0.00004975
10:34:22|0.00004996
10:34:23|0.00004996
10:34:24|0.00004979
10:34:25|0.00004979
10:34:26|0.00004987
10:34:27|0.0000499
10:34:28|0.0000499
10:34:29|0.0000499
10:34:30|0.0000499
10:34:31|0.0000499
10:34:32|0.0000499
10:34:33|0.00004972
10:34:34|0.00004995
10:34:35|0.00004995
10:34:36|0.00004995
10:34:37|0.00004995
10:34:38|0.00004987
10:34:39|0.00004987
10:34:40|0.00004996
10:34:41|0.00004996
10:34:42|0.00004996
10:34:43|0.00004996
10:34:44|0.00004995
10:34:45|0.00004995
10:34:46|0.00004995
10:34:47|0.00004995
10:34:48|0.00004995
10:34:49|0.00004995
10:34:50|0.00004995
10:34:51|0.00004987
10:34:52|0.00005005
10:34:53|0.00005005
10:34:54|0.00004996
10:34:55|0.00004996
10:34:56|0.00004996
10:34:57|0.00004996
10:34:58|0.00004994
10:34:59|0.00005014
10:35:01|0.00005014
10:35:02|0.00005014
10:35:03|0.00005013
10:35:03|0.00005013
10:35:05|0.00005013
10:35:07|0.00005015
10:35:08|0.00005015
10:35:09|0.00005014
10:35:10|0.00005014
10:35:12|0.00004995
10:35:12|0.00004994
10:35:13|0.00004994
10:35:14|0.00004994
10:35:16|0.00004994
10:35:16|0.00004995
10:35:17|0.00004995
10:35:19|0.00004999
10:35:20|0.00004999
10:35:21|0.00004995
10:35:22|0.00004989
10:35:23|0.00004989
10:35:24|0.00004988
10:35:24|0.0000499
10:35:25|0.00004988
10:35:26|0.00004988
10:35:27|0.00004995
10:35:29|0.00004995
10:35:30|0.00004995
10:35:30|0.00004995
10:35:32|0.00004995
10:35:33|0.00004995
10:35:34|0.00004995
10:35:35|0.0000499
10:35:35|0.0000499
10:35:37|0.00004986
10:35:38|0.00004994
10:35:39|0.00004994
10:35:40|0.00004994
10:35:40|0.00004994
10:35:41|0.00004994
10:35:43|0.00004994
10:35:43|0.00004988
10:35:45|0.00004989
10:35:46|0.00004989
10:35:46|0.00004982
10:35:48|0.00004982
10:35:49|0.00004982
10:35:49|0.00004982
10:35:51|0.00004982
10:35:51|0.00004982
10:35:53|0.0000498
10:35:54|0.0000498
10:35:55|0.00004972
10:35:55|0.00004975
10:35:57|0.00004972
10:35:57|0.00004972
10:35:59|0.00004972
10:36:00|0.0000497
10:36:01|0.00004975
10:36:03|0.00004968
10:36:05|0.00004968
10:36:06|0.00004961
10:36:06|0.00004961
10:36:07|0.00004961
10:36:08|0.00004963
10:36:09|0.00004963
10:36:11|0.00004972
10:36:12|0.00004972
10:36:12|0.00004978
10:36:14|0.00004981
10:36:14|0.00004986
10:36:15|0.00004999
10:36:17|0.00004999
10:36:18|0.00004999
10:36:19|0.00004986
10:36:20|0.00004986
10:36:20|0.00004979
10:36:21|0.00004979
10:36:23|0.00004997
10:36:24|0.00004998
10:36:25|0.00004986
10:36:26|0.00004998
10:36:26|0.00004998
10:36:27|0.00004999
10:36:29|0.00004999
10:36:29|0.00004999
10:36:30|0.00004986
10:36:31|0.00004986
10:36:32|0.00004986
10:36:34|0.00004986
10:36:35|0.00004986
10:36:36|0.00004986
10:36:36|0.00004986
10:36:37|0.00004986
10:36:39|0.00004986
10:36:40|0.00004993
10:36:41|0.00004998
10:36:42|0.00004987
10:36:43|0.00004987
10:36:44|0.00004999
10:36:45|0.00004999
10:36:46|0.00004999
10:36:48|0.00004999
10:36:48|0.00004999
10:36:49|0.00004999
10:36:50|0.00005
10:36:51|0.00005
10:36:52|0.00005
10:36:53|0.00005
10:36:54|0.00005
10:36:55|0.00005005
10:36:56|0.00005005
10:36:57|0.00005005
10:36:58|0.00005
10:36:59|0.00005
10:37:00|0.00005
10:37:01|0.00005
10:37:02|0.00004989
10:37:04|0.00004989
10:37:05|0.00005
10:37:07|0.00005
10:37:07|0.00004992
10:37:08|0.00004992
10:37:10|0.00004992
10:37:11|0.00004992
10:37:12|0.00004992
10:37:13|0.00004992
10:37:15|0.00004992
10:37:15|0.00004992
10:37:16|0.00004992
10:37:17|0.00005
10:37:18|0.00005
10:37:19|0.00005
10:37:20|0.00005
10:37:21|0.00005
10:37:22|0.00005
10:37:23|0.00005002
10:37:24|0.00005002
10:37:25|0.00005002
10:37:26|0.00005002
10:37:27|0.00005002
10:37:28|0.00005
10:37:29|0.00005
10:37:30|0.00005007
10:37:31|0.00005003
10:37:32|0.00005003
10:37:33|0.00005007
10:37:34|0.00005007
10:37:35|0.00005006
10:37:36|0.00005006
10:37:37|0.00005
10:37:38|0.00004999
10:37:39|0.00004993
10:37:40|0.00004993
10:37:41|0.00004993
10:37:42|0.00004993
10:37:43|0.00005004
10:37:44|0.00005004
10:37:45|0.00005007
10:37:46|0.00005007
10:37:47|0.00005
10:37:48|0.00005
10:37:49|0.00005
10:37:51|0.00005
10:37:51|0.00005
10:37:52|0.00005007
10:37:53|0.00005008
10:37:54|0.00005008
10:37:56|0.00005008
10:37:56|0.00005008
10:37:58|0.00005008
10:37:58|0.00005008
10:37:59|0.00005008
10:38:00|0.00005008
10:38:02|0.00005008
10:38:02|0.00005007
10:38:05|0.00005007
10:38:06|0.00005007
10:38:07|0.00005007
10:38:08|0.00005007
10:38:10|0.00005007
10:38:10|0.00005002
10:38:11|0.00005009
10:38:12|0.00005009
10:38:13|0.00005009
10:38:14|0.00005009
10:38:15|0.00005009
10:38:16|0.00005006
10:38:17|0.00005006
10:38:18|0.00005006
10:38:19|0.00005009
10:38:21|0.00005011
10:38:21|0.00005022
10:38:22|0.00005022
10:38:24|0.00005016
10:38:24|0.00005004
10:38:26|0.00005015
10:38:26|0.00005008
10:38:28|0.0000502
10:38:29|0.0000502
10:38:30|0.0000502
10:38:31|0.00005016
10:38:32|0.00005004
10:38:33|0.00005004
10:38:34|0.00005004
10:38:35|0.00005011
10:38:36|0.00005011
10:38:36|0.00005011
10:38:38|0.00005009
10:38:39|0.00005009
10:38:40|0.00005021
10:38:41|0.00005021
10:38:42|0.00005021
10:38:43|0.00005021
10:38:44|0.00005015
10:38:45|0.00005015
10:38:46|0.00005015
10:38:47|0.00005015
10:38:48|0.00005011
10:38:49|0.0000502
10:38:50|0.00005012
10:38:51|0.00005012
10:38:52|0.00005012
10:38:53|0.00005019
10:38:54|0.00005021
10:38:55|0.00005015
10:38:56|0.00005001
10:38:57|0.00005001
10:38:58|0.00005001
10:38:59|0.0000502
10:39:00|0.0000502
10:39:01|0.0000502
10:39:03|0.00005006
10:39:03|0.00005003
10:39:05|0.00005006
10:39:06|0.00005006
10:39:08|0.00005006
10:39:09|0.00005006
10:39:10|0.00005014
10:39:11|0.00005014
10:39:12|0.00005013
10:39:13|0.00005013
10:39:14|0.00005013
10:39:15|0.00005012
10:39:16|0.00005015
10:39:17|0.00005013
10:39:17|0.00005006
10:39:19|0.00005006
10:39:20|0.00005021
10:39:22|0.00005021
10:39:23|0.00005015
10:39:23|0.00005006
10:39:24|0.00005006
10:39:25|0.00005006
10:39:26|0.00005006
10:39:27|0.00005006
10:39:28|0.00005006
10:39:29|0.0000502
10:39:30|0.0000502
10:39:32|0.0000502
10:39:32|0.0000502
10:39:34|0.0000502
10:39:34|0.00005017
10:39:35|0.00005017
10:39:37|0.00005017
10:39:37|0.00005017
10:39:39|0.00005017
10:39:39|0.00005017
10:39:40|0.00005008
10:39:41|0.00005008
10:39:43|0.00005014
10:39:44|0.00005014
10:39:45|0.00005016
10:39:45|0.00005016
10:39:46|0.00005016
10:39:47|0.00005016
10:39:48|0.0000502
10:39:49|0.0000502
10:39:51|0.0000502
10:39:52|0.0000502
10:39:52|0.0000502
10:39:53|0.0000502
10:39:55|0.0000502
10:39:56|0.0000502
10:39:56|0.0000502
10:39:57|0.0000502
10:39:58|0.0000502
10:39:59|0.0000502
10:40:00|0.00005024
10:40:02|0.00005035
10:40:03|0.00005041
10:40:04|0.00005041
10:40:05|0.00005035
10:40:07|0.00005035
10:40:08|0.00005035
10:40:09|0.00005035
10:40:10|0.00005035
10:40:12|0.00005035
10:40:12|0.0000504
10:40:13|0.00005022
10:40:14|0.00005022
10:40:15|0.00005035
10:40:16|0.00005035
10:40:18|0.00005035
10:40:19|0.00005035
10:40:20|0.00005035
10:40:21|0.00005037
10:40:22|0.00005026
10:40:23|0.00005026
10:40:24|0.00005039
10:40:25|0.00005039
10:40:26|0.0000505
10:40:27|0.0000505
10:40:28|0.0000505
10:40:29|0.0000505
10:40:30|0.0000505
10:40:31|0.0000505
10:40:32|0.0000505
10:40:33|0.0000505
10:40:34|0.0000505
10:40:35|0.0000505
10:40:36|0.0000505
10:40:37|0.00005042
10:40:38|0.00005042
10:40:39|0.0000505
10:40:40|0.00005056
10:40:41|0.00005067
10:40:42|0.00005071
10:40:43|0.00005071
10:40:44|0.000051
10:40:45|0.00005084
10:40:46|0.00005087
10:40:47|0.00005087
10:40:48|0.00005093
10:40:49|0.0000507
10:40:50|0.0000507
10:40:51|0.0000509
10:40:52|0.0000509
10:40:54|0.00005093
10:40:55|0.00005093
10:40:55|0.00005098
10:40:57|0.00005087
10:40:58|0.00005087
10:40:59|0.00005087
10:41:01|0.00005086
10:41:01|0.00005087
10:41:03|0.00005087
10:41:04|0.000051
10:41:04|0.00005085
10:41:05|0.00005097
10:41:07|0.00005097
10:41:09|0.000051
10:41:10|0.0000509
10:41:11|0.0000509
10:41:13|0.00005085
10:41:14|0.00005091
10:41:15|0.00005097
10:41:16|0.00005082
10:41:17|0.00005089
10:41:18|0.00005088
10:41:19|0.00005088
10:41:20|0.00005088
10:41:21|0.0000508
10:41:22|0.00005079
10:41:23|0.00005073
10:41:24|0.00005082
10:41:25|0.00005067
10:41:26|0.0000508
10:41:27|0.0000508
10:41:29|0.0000508
10:41:29|0.0000508
10:41:30|0.00005065
10:41:31|0.00005065
10:41:32|0.00005062
10:41:33|0.00005059
10:41:34|0.00005067
10:41:35|0.00005067
10:41:36|0.0000506
10:41:37|0.0000506
10:41:38|0.00005064
10:41:40|0.00005064
10:41:40|0.00005071
10:41:41|0.0000506
10:41:42|0.00005056
10:41:43|0.00005056
10:41:44|0.00005068
10:41:45|0.00005066
10:41:46|0.00005066
10:41:47|0.00005055
10:41:48|0.00005067
10:41:49|0.00005076
10:41:50|0.00005076
10:41:51|0.00005076
10:41:52|0.00005076
10:41:54|0.00005076
10:41:54|0.00005075
10:41:55|0.00005064
10:41:56|0.00005064
10:41:58|0.00005066
10:41:58|0.00005066
10:41:59|0.00005066
10:42:00|0.00005066
10:42:01|0.00005067
10:42:02|0.00005067
10:42:03|0.00005067
10:42:04|0.00005067
10:42:05|0.00005067
10:42:06|0.00005067
10:42:08|0.00005067
10:42:09|0.00005067
10:42:11|0.00005068
10:42:11|0.00005051
10:42:12|0.00005064
10:42:13|0.00005055
10:42:15|0.00005061
10:42:17|0.00005048
10:42:18|0.00005042
10:42:19|0.00005035
10:42:20|0.00005035
10:42:21|0.00005032
10:42:22|0.00005049
10:42:23|0.00005035
10:42:24|0.00005035
10:42:25|0.00005029
10:42:26|0.00005043
10:42:27|0.00005043
10:42:28|0.00005024
10:42:29|0.00005013
10:42:30|0.00005036
10:42:31|0.00005036
10:42:32|0.00005026
10:42:33|0.00005013
10:42:34|0.00005013
10:42:36|0.00005013
10:42:36|0.00005013
10:42:37|0.00005013
10:42:38|0.00005024
10:42:39|0.00005024
10:42:40|0.00005021
10:42:41|0.00005017
10:42:42|0.00005028
10:42:43|0.00005028
10:42:44|0.00005017
10:42:45|0.00005026
10:42:46|0.00005026
10:42:48|0.00005024
10:42:48|0.00005017
10:42:49|0.00005017
10:42:50|0.00005017
10:42:51|0.00005017
10:42:53|0.00005013
10:42:53|0.00005013
10:42:54|0.00005015
10:42:55|0.0000501
10:42:56|0.0000501
10:42:58|0.00005017
10:42:59|0.00005017
10:43:00|0.00005017
10:43:01|0.00005017
10:43:01|0.00005009
10:43:02|0.00005009
10:43:03|0.00005014
10:43:04|0.0000502
10:43:05|0.0000502
10:43:06|0.00005012
10:43:08|0.00005012
10:43:10|0.00005012
10:43:10|0.00005012
10:43:12|0.00005017
10:43:12|0.00005017
10:43:14|0.00005017
10:43:16|0.00005017
10:43:17|0.00005017
10:43:18|0.00005017
10:43:19|0.00005019
10:43:20|0.00005019
10:43:21|0.00005019
10:43:22|0.00005019
10:43:22|0.0000502
10:43:24|0.0000502
10:43:25|0.00005019
10:43:26|0.00005019
10:43:27|0.00005019
10:43:28|0.0000502
10:43:29|0.00005026
10:43:30|0.00005026
10:43:31|0.00005026
10:43:32|0.00005026
10:43:33|0.00005026
10:43:34|0.00005026
10:43:35|0.00005026
10:43:36|0.00005026
10:43:37|0.00005026
10:43:38|0.00005019
10:43:39|0.00005019
10:43:40|0.00005026
10:43:42|0.00005026
10:43:42|0.0000502
10:43:43|0.0000502
10:43:44|0.00005025
10:43:45|0.00005025
10:43:46|0.00005025
10:43:47|0.00005025
10:43:48|0.00005025
10:43:49|0.0000502
10:43:51|0.0000502
10:43:51|0.0000502
10:43:52|0.0000502
10:43:53|0.0000502
10:43:54|0.0000502
10:43:55|0.0000502
10:43:56|0.0000502
10:43:57|0.00005022
10:43:58|0.00005022
10:43:59|0.00005022
10:44:00|0.00005017
10:44:01|0.00005017
10:44:02|0.00005021
10:44:03|0.00005021
10:44:04|0.0000502
10:44:05|0.00005018
10:44:07|0.00005026
10:44:08|0.00005023
10:44:10|0.00005023
10:44:11|0.00005024
10:44:12|0.00005024
10:44:14|0.00005024
10:44:15|0.00005023
10:44:16|0.00005023
10:44:17|0.00005033
10:44:19|0.00005022
10:44:20|0.00005022
10:44:21|0.00005022
10:44:22|0.00005022
10:44:23|0.00005023
10:44:24|0.00005023
10:44:25|0.00005023
10:44:26|0.00005023
10:44:27|0.00005023
10:44:28|0.00005023
10:44:29|0.00005023
10:44:30|0.00005029
10:44:31|0.00005023
10:44:32|0.00005023
10:44:33|0.00005035
10:44:34|0.00005035
10:44:35|0.00005035
10:44:36|0.00005028
10:44:38|0.00005031
10:44:38|0.00005033
10:44:39|0.00005033
10:44:40|0.00005033
10:44:41|0.00005033
10:44:42|0.00005033
10:44:43|0.00005033
10:44:44|0.00005033
10:44:45|0.00005033
10:44:46|0.00005033
10:44:47|0.00005033
10:44:49|0.00005033
10:44:50|0.00005033
10:44:51|0.00005033
10:44:51|0.00005033
10:44:53|0.00005033
10:44:53|0.00005031
10:44:54|0.00005031
10:44:55|0.00005031
10:44:56|0.00005031
10:44:58|0.00005032
10:44:58|0.00005032
10:45:00|0.00005032
10:45:00|0.00005032
10:45:02|0.00005027
10:45:02|0.00005027
10:45:03|0.0000503
10:45:04|0.0000503
10:45:05|0.0000503
10:45:06|0.0000503
10:45:08|0.0000503
10:45:08|0.0000503
10:45:10|0.0000503
10:45:10|0.0000503
10:45:12|0.00005031
10:45:13|0.00005025
10:45:15|0.00005025
10:45:15|0.00005025
10:45:16|0.00005038
10:45:18|0.00005038
10:45:19|0.00005036
10:45:19|0.00005036
10:45:21|0.00005036
10:45:21|0.00005025
10:45:23|0.00005023
10:45:24|0.00005026
10:45:25|0.0000502
10:45:25|0.0000502
10:45:27|0.00005017
10:45:28|0.00005012
10:45:29|0.00005012
10:45:29|0.00005012
10:45:31|0.00005012
10:45:31|0.00005009
10:45:34|0.00005009
10:45:34|0.00005009
10:45:35|0.00005017
10:45:37|0.00005017
10:45:38|0.00005009
10:45:38|0.00005009
10:45:40|0.00005009
10:45:40|0.00005009
10:45:41|0.00005015
10:45:42|0.00005008
10:45:44|0.00005001
10:45:45|0.00005001
10:45:46|0.00005001
10:45:47|0.00005001
10:45:48|0.00005001
10:45:49|0.00004992
10:45:50|0.00005001
10:45:51|0.00004975
10:45:52|0.00004998
10:45:53|0.00004998
10:45:54|0.00004998
10:45:55|0.00004998
10:45:56|0.00004974
10:45:58|0.00004987
10:45:59|0.00004941
10:46:00|0.00004971
10:46:00|0.00004949
10:46:02|0.0000497
10:46:03|0.0000497
10:46:04|0.00004943
10:46:04|0.00004941
10:46:05|0.00004924
10:46:06|0.00004924
10:46:08|0.00004938
10:46:09|0.00004938
10:46:09|0.00004938
10:46:11|0.00004938
10:46:12|0.00004938
10:46:14|0.00004914
10:46:14|0.00004914
10:46:16|0.000049
10:46:17|0.00004896
10:46:18|0.0000489
10:46:19|0.00004883
10:46:20|0.0000486
10:46:21|0.00004854
10:46:22|0.00004879
10:46:23|0.0000486
10:46:23|0.00004854
10:46:25|0.00004842
10:46:26|0.00004831
10:46:26|0.00004831
10:46:27|0.00004844
10:46:29|0.00004833
10:46:30|0.00004845
10:46:31|0.00004845
10:46:32|0.00004844
10:46:33|0.00004844
10:46:34|0.00004853
10:46:35|0.00004853
10:46:35|0.00004853
10:46:37|0.00004853
10:46:38|0.00004853
10:46:39|0.00004853
10:46:40|0.00004853
10:46:41|0.00004853
10:46:42|0.00004845
10:46:43|0.00004845
10:46:44|0.00004845
10:46:44|0.0000485
10:46:45|0.0000485
10:46:47|0.00004851
10:46:48|0.00004851
10:46:50|0.00004851
10:46:50|0.00004851
10:46:51|0.00004851
10:46:52|0.0000486
10:46:54|0.0000486
10:46:54|0.0000486
10:46:55|0.00004859
10:46:57|0.00004859
10:46:57|0.00004859
10:46:58|0.00004858
10:47:00|0.00004858
10:47:00|0.00004858
10:47:01|0.00004858
10:47:03|0.00004858
10:47:03|0.00004858
10:47:04|0.00004858
10:47:06|0.00004858
10:47:07|0.00004858
10:47:09|0.00004857
10:47:10|0.00004856
10:47:11|0.00004856
10:47:12|0.00004856
10:47:14|0.0000486
10:47:15|0.00004869
10:47:16|0.00004887
10:47:18|0.00004906
10:47:19|0.00004906
10:47:20|0.00004914
10:47:21|0.00004914
10:47:23|0.0000489
10:47:24|0.00004891
10:47:24|0.00004906
10:47:25|0.00004906
10:47:26|0.00004897
10:47:28|0.00004902
10:47:29|0.00004912
10:47:30|0.00004912
10:47:31|0.00004887
10:47:32|0.00004887
10:47:33|0.00004887
10:47:34|0.00004887
10:47:35|0.00004887
10:47:36|0.00004887
10:47:37|0.00004887
10:47:38|0.00004902
10:47:38|0.00004902
10:47:39|0.00004902
10:47:40|0.00004902
10:47:42|0.00004902
10:47:43|0.00004902
10:47:44|0.00004902
10:47:44|0.00004902
10:47:46|0.00004896
10:47:47|0.0000489
10:47:48|0.0000489
10:47:49|0.0000489
10:47:50|0.00004887
10:47:51|0.00004887
10:47:51|0.00004887
10:47:52|0.00004887
10:47:53|0.00004887
10:47:55|0.00004887
10:47:55|0.00004887
10:47:57|0.00004887
10:47:58|0.00004887
10:47:59|0.00004887
10:48:00|0.00004887
10:48:01|0.00004887
10:48:02|0.00004882
10:48:03|0.00004882
10:48:03|0.00004896
10:48:05|0.00004896
10:48:05|0.00004888
10:48:07|0.00004888
10:48:08|0.00004892
10:48:09|0.00004887
10:48:10|0.00004881
10:48:11|0.00004892
10:48:12|0.00004892
10:48:13|0.00004893
10:48:14|0.00004893
10:48:15|0.00004893
10:48:16|0.00004893
10:48:18|0.00004893
10:48:18|0.00004881
10:48:19|0.00004881
10:48:21|0.00004881
10:48:21|0.00004888
10:48:22|0.00004888
10:48:23|0.0000488
10:48:24|0.00004903
10:48:25|0.00004903
10:48:26|0.00004889
10:48:27|0.00004938
10:48:28|0.00004899
10:48:29|0.00004891
10:48:30|0.00004897
10:48:31|0.00004897
10:48:32|0.00004897
10:48:33|0.00004897
10:48:34|0.00004897
10:48:35|0.00004897
10:48:36|0.00004885
10:48:37|0.00004885
10:48:38|0.00004885
10:48:39|0.00004897
10:48:40|0.00004878
10:48:41|0.00004882
10:48:42|0.00004882
10:48:43|0.00004882
10:48:44|0.00004877
10:48:45|0.0000489
10:48:46|0.00004876
10:48:47|0.00004885
10:48:48|0.00004885
10:48:49|0.00004885
10:48:50|0.00004885
10:48:51|0.00004857
10:48:52|0.0000487
10:48:54|0.0000485
10:48:55|0.0000485
10:48:56|0.0000485
10:48:57|0.0000485
10:48:58|0.00004842
10:48:59|0.00004842
10:49:00|0.00004845
10:49:01|0.00004845
10:49:02|0.00004845
10:49:03|0.00004851
10:49:03|0.00004854
10:49:05|0.00004854
10:49:06|0.00004851
10:49:07|0.00004851
10:49:07|0.00004851
10:49:09|0.00004851
10:49:09|0.00004851
10:49:11|0.00004851
10:49:12|0.00004848
10:49:13|0.00004842
10:49:14|0.00004842
10:49:15|0.00004842
10:49:17|0.00004842
10:49:18|0.00004842
10:49:19|0.00004842
10:49:21|0.00004842
10:49:22|0.00004842
10:49:23|0.00004842
10:49:24|0.00004841
10:49:25|0.00004829
10:49:26|0.0000482
10:49:27|0.0000482
10:49:28|0.0000482
10:49:29|0.00004816
10:49:30|0.00004816
10:49:31|0.00004827
10:49:32|0.00004827
10:49:33|0.00004827
10:49:34|0.00004816
10:49:35|0.00004816
10:49:36|0.00004811
10:49:37|0.00004816
10:49:38|0.00004801
10:49:39|0.000048
10:49:40|0.000048
10:49:41|0.000048
10:49:42|0.000048
10:49:43|0.000048
10:49:44|0.00004799
10:49:45|0.00004799
10:49:46|0.00004801
10:49:47|0.00004796
10:49:48|0.00004796
10:49:49|0.00004795
10:49:50|0.00004798
10:49:51|0.00004804
10:49:52|0.00004842
10:49:53|0.00004823
10:49:54|0.00004823
10:49:55|0.00004823
10:49:56|0.00004823
10:49:58|0.00004823
10:49:58|0.00004833
10:49:59|0.00004833
10:50:00|0.00004823
10:50:01|0.00004819
10:50:02|0.00004819
10:50:03|0.00004819
10:50:04|0.00004819
10:50:05|0.00004833
10:50:06|0.00004833
10:50:07|0.0000483
10:50:08|0.0000483
10:50:09|0.00004844
10:50:10|0.00004833
10:50:11|0.00004843
10:50:12|0.00004843
10:50:13|0.00004854
10:50:14|0.00004852
10:50:16|0.00004852
10:50:17|0.00004843
10:50:19|0.00004843
10:50:19|0.00004842
10:50:20|0.00004842
10:50:21|0.00004842
10:50:22|0.00004843
10:50:24|0.00004843
10:50:24|0.00004832
10:50:26|0.00004832
10:50:27|0.00004832
10:50:28|0.00004832
10:50:29|0.00004839
10:50:30|0.00004853
10:50:31|0.0000484
10:50:32|0.00004832
10:50:33|0.00004832
10:50:34|0.00004848
10:50:35|0.00004849
10:50:37|0.00004853
10:50:38|0.00004843
10:50:39|0.00004843
10:50:40|0.00004843
10:50:41|0.0000486
10:50:42|0.0000487
10:50:42|0.0000487
10:50:44|0.00004867
10:50:45|0.00004867
10:50:46|0.00004869
10:50:47|0.00004854
10:50:48|0.00004864
10:50:49|0.00004864
10:50:50|0.00004856
10:50:51|0.00004857
10:50:51|0.00004853
10:50:53|0.00004866
10:50:53|0.00004866
10:50:55|0.00004866
10:50:56|0.00004864
10:50:57|0.00004864
10:50:58|0.00004859
10:50:59|0.00004859
10:51:00|0.00004841
10:51:00|0.00004843
10:51:02|0.00004843
10:51:03|0.00004854
10:51:04|0.00004852
10:51:06|0.00004852
10:51:07|0.00004853
10:51:08|0.00004853
10:51:08|0.00004851
10:51:09|0.00004851
10:51:11|0.00004843
10:51:12|0.00004843
10:51:12|0.00004844
10:51:13|0.00004844
10:51:15|0.00004847
10:51:15|0.00004847
10:51:17|0.00004841
10:51:19|0.00004848
10:51:20|0.00004846
10:51:21|0.00004846
10:51:22|0.00004844
10:51:23|0.00004844
10:51:24|0.00004844
10:51:26|0.0000484
10:51:27|0.0000484
10:51:27|0.0000484
10:51:28|0.00004834
10:51:30|0.00004834
10:51:30|0.00004845
10:51:32|0.00004845
10:51:33|0.00004845
10:51:33|0.00004845
10:51:35|0.00004845
10:51:36|0.00004845
10:51:37|0.00004844
10:51:38|0.00004844
10:51:38|0.00004834
10:51:39|0.00004834
10:51:41|0.00004834
10:51:42|0.00004834
10:51:43|0.00004834
10:51:43|0.00004834
10:51:44|0.00004834
10:51:45|0.00004834
10:51:47|0.00004834
10:51:47|0.00004834
10:51:49|0.00004834
10:51:49|0.00004834
10:51:51|0.00004834
10:51:51|0.00004834
10:51:53|0.00004822
10:51:54|0.00004822
10:51:55|0.00004822
10:51:56|0.00004822
10:51:57|0.00004822
10:51:58|0.00004822
10:51:59|0.00004822
10:51:59|0.00004822
10:52:02|0.00004822
10:52:02|0.00004822
10:52:03|0.00004827
10:52:04|0.00004827
10:52:05|0.00004826
10:52:06|0.00004826
10:52:07|0.00004826
10:52:08|0.00004826
10:52:09|0.00004826
10:52:10|0.00004836
10:52:11|0.00004836
10:52:12|0.00004836
10:52:13|0.00004836
10:52:14|0.00004836
10:52:15|0.00004829
10:52:16|0.00004829
10:52:17|0.00004834
10:52:19|0.00004834
10:52:20|0.0000483
10:52:21|0.0000483
10:52:22|0.0000483
10:52:23|0.00004836
10:52:25|0.00004826
10:52:25|0.00004826
10:52:26|0.00004833
10:52:27|0.00004833
10:52:28|0.00004833
10:52:29|0.00004833
10:52:31|0.00004833
10:52:32|0.00004832
10:52:33|0.00004833
10:52:34|0.00004833
10:52:35|0.00004833
10:52:36|0.00004833
10:52:37|0.00004833
10:52:38|0.00004833
10:52:39|0.00004833
10:52:40|0.00004833
10:52:41|0.00004833
10:52:42|0.00004833
10:52:43|0.00004826
10:52:44|0.00004827
10:52:45|0.00004827
10:52:46|0.00004827
10:52:47|0.00004829
10:52:48|0.00004829
10:52:49|0.00004829
10:52:50|0.00004829
10:52:51|0.00004829
10:52:52|0.00004829
10:52:53|0.00004832
10:52:54|0.00004832
10:52:55|0.00004832
10:52:56|0.00004826
10:52:57|0.00004825
10:52:58|0.0000482
10:52:59|0.0000482
10:53:00|0.0000482
10:53:01|0.0000482
10:53:03|0.0000482
10:53:03|0.0000482
10:53:04|0.0000482
10:53:05|0.0000482
10:53:06|0.0000482
10:53:07|0.0000482
10:53:08|0.0000482
10:53:09|0.00004825
10:53:10|0.00004825
10:53:11|0.00004821
10:53:12|0.00004829
10:53:13|0.0000482
10:53:14|0.00004822
10:53:15|0.00004822
10:53:16|0.0000482
10:53:17|0.0000482
10:53:19|0.0000482
10:53:21|0.0000482
10:53:23|0.00004826
10:53:23|0.00004814
10:53:24|0.00004818
10:53:25|0.00004818
10:53:26|0.00004818
10:53:27|0.0000482
10:53:28|0.00004817
10:53:30|0.00004818
10:53:31|0.0000482
10:53:32|0.00004811
10:53:33|0.00004811
10:53:34|0.00004811
10:53:35|0.00004811
10:53:36|0.00004811
10:53:37|0.00004816
10:53:38|0.00004814
10:53:39|0.00004816
10:53:40|0.00004816
10:53:41|0.00004811
10:53:42|0.00004804
10:53:42|0.00004804
10:53:44|0.0000481
10:53:45|0.0000481
10:53:46|0.0000481
10:53:47|0.00004811
10:53:48|0.00004813
10:53:49|0.00004813
10:53:50|0.00004801
10:53:51|0.00004801
10:53:52|0.00004804
10:53:53|0.00004804
10:53:54|0.0000479
10:53:55|0.00004789
10:53:56|0.00004789
10:53:57|0.0000478
10:53:57|0.0000478
10:53:59|0.0000478
10:54:00|0.00004774
10:54:01|0.00004786
10:54:02|0.00004785
10:54:03|0.00004785
10:54:05|0.00004765
10:54:06|0.00004763
10:54:07|0.00004761
10:54:08|0.00004761
10:54:08|0.00004755
10:54:10|0.0000475
10:54:11|0.00004757
10:54:12|0.00004754
10:54:12|0.00004749
10:54:14|0.0000475
10:54:15|0.00004754
10:54:15|0.00004752
10:54:17|0.0000474
10:54:18|0.00004742
10:54:19|0.00004742
10:54:20|0.00004739
10:54:22|0.00004738
10:54:24|0.00004737
10:54:24|0.00004737
10:54:26|0.00004726
10:54:27|0.00004726
10:54:28|0.00004727
10:54:30|0.00004727
10:54:31|0.00004719
10:54:31|0.00004719
10:54:33|0.00004723
10:54:33|0.000047
10:54:35|0.00004722
10:54:36|0.0000472
10:54:37|0.0000472
10:54:38|0.00004701
10:54:39|0.000047
10:54:40|0.00004712
10:54:41|0.00004712
10:54:42|0.00004718
10:54:44|0.0000472
10:54:44|0.00004715
10:54:45|0.00004715
10:54:46|0.00004715
10:54:47|0.00004715
10:54:48|0.00004706
10:54:49|0.00004719
10:54:50|0.0000472
10:54:51|0.0000472
10:54:52|0.0000472
10:54:53|0.00004719
10:54:54|0.00004711
10:54:55|0.00004716
10:54:56|0.00004716
10:54:57|0.00004712
10:54:58|0.00004707
10:55:00|0.00004707
10:55:00|0.00004707
10:55:01|0.00004707
10:55:02|0.00004707
10:55:03|0.00004707
10:55:04|0.00004706
10:55:05|0.00004706
10:55:06|0.00004712
10:55:07|0.00004701
10:55:08|0.00004707
10:55:09|0.00004702
10:55:11|0.00004716
10:55:11|0.0000472
10:55:12|0.00004712
10:55:14|0.00004716
10:55:14|0.00004725
10:55:16|0.00004728
10:55:16|0.00004728
10:55:17|0.00004728
10:55:18|0.00004721
10:55:19|0.0000472
10:55:21|0.00004719
10:55:23|0.00004719
10:55:23|0.00004716
10:55:25|0.00004728
10:55:27|0.00004722
10:55:28|0.00004725
10:55:29|0.00004753
10:55:30|0.00004776
10:55:30|0.00004773
10:55:32|0.00004782
10:55:33|0.00004786
10:55:33|0.00004845
10:55:35|0.00004835
10:55:35|0.00004812
10:55:38|0.00004802
10:55:39|0.00004839
10:55:41|0.00004839
10:55:41|0.00004814
10:55:42|0.00004833
10:55:43|0.00004833
10:55:44|0.00004825
10:55:45|0.00004825
10:55:46|0.00004836
10:55:47|0.00004836
10:55:48|0.00004835
10:55:49|0.00004825
10:55:50|0.00004825
10:55:51|0.00004825
10:55:52|0.00004825
10:55:54|0.00004825
10:55:54|0.00004825
10:55:55|0.00004817
10:55:56|0.00004817
10:55:57|0.00004817
10:55:58|0.00004824
10:56:00|0.00004811
10:56:01|0.00004814
10:56:02|0.00004807
10:56:03|0.00004817
10:56:04|0.00004817
10:56:05|0.00004817
10:56:06|0.00004833
10:56:07|0.00004833
10:56:08|0.00004822
10:56:09|0.00004797
10:56:09|0.00004797
10:56:11|0.00004807
10:56:11|0.00004789
10:56:13|0.00004794
10:56:13|0.00004791
10:56:14|0.00004776
10:56:16|0.00004808
10:56:17|0.00004808
10:56:18|0.00004777
10:56:18|0.000048
10:56:20|0.000048
10:56:20|0.000048
10:56:22|0.000048
10:56:23|0.000048
10:56:24|0.000048
10:56:24|0.000048
10:56:26|0.00004784
10:56:27|0.00004784
10:56:28|0.00004784
10:56:29|0.00004797
10:56:30|0.00004797
10:56:30|0.00004797
10:56:32|0.00004794
10:56:34|0.00004798
10:56:34|0.00004797
10:56:36|0.00004797
10:56:37|0.00004797
10:56:37|0.000048
10:56:38|0.000048
10:56:39|0.0000479
10:56:40|0.0000479
10:56:41|0.0000479
10:56:42|0.00004795
10:56:44|0.00004796
10:56:44|0.00004796
10:56:45|0.00004795
10:56:46|0.00004786
10:56:48|0.00004786
10:56:49|0.00004786
10:56:50|0.00004786
10:56:51|0.00004786
10:56:52|0.00004792
10:56:52|0.00004795
10:56:53|0.00004795
10:56:55|0.00004795
10:56:56|0.00004795
10:56:57|0.00004793
10:56:58|0.00004795
10:56:59|0.00004794
10:57:00|0.00004793
10:57:01|0.00004793
10:57:02|0.00004794
10:57:03|0.00004794
10:57:04|0.00004794
10:57:05|0.00004794
10:57:05|0.00004794
10:57:07|0.00004795
10:57:08|0.00004797
10:57:09|0.00004797
10:57:10|0.00004797
10:57:11|0.00004797
10:57:11|0.0000479
10:57:13|0.0000479
10:57:14|0.00004794
10:57:15|0.00004794
10:57:16|0.0000479
10:57:17|0.0000479
10:57:18|0.0000479
10:57:18|0.0000479
10:57:20|0.00004793
10:57:21|0.00004793
10:57:22|0.00004794
10:57:24|0.0000479
10:57:25|0.0000479
10:57:27|0.00004788
10:57:29|0.00004794
10:57:30|0.00004791
10:57:31|0.00004791
10:57:32|0.00004791
10:57:33|0.00004791
10:57:33|0.00004797
10:57:35|0.00004794
10:57:36|0.00004792
10:57:37|0.00004791
10:57:38|0.0000479
10:57:38|0.0000479
10:57:41|0.0000479
10:57:41|0.0000479
10:57:42|0.00004788
10:57:43|0.00004788
10:57:44|0.0000479
10:57:46|0.0000479
10:57:47|0.00004782
10:57:48|0.00004782
10:57:49|0.00004782
10:57:50|0.00004778
10:57:51|0.00004776
10:57:52|0.00004776
10:57:53|0.00004775
10:57:54|0.00004771
10:57:55|0.00004765
10:57:56|0.00004765
10:57:57|0.00004774
10:57:57|0.00004757
10:57:58|0.0000476
10:58:00|0.00004751
10:58:00|0.00004751
10:58:02|0.00004758
10:58:04|0.00004754
10:58:05|0.00004744
10:58:05|0.00004744
10:58:06|0.00004744
10:58:07|0.00004744
10:58:08|0.00004764
10:58:09|0.00004743
10:58:10|0.00004752
10:58:11|0.00004751
10:58:12|0.00004751
10:58:13|0.00004751
10:58:14|0.00004755
10:58:15|0.00004757
10:58:16|0.00004757
10:58:17|0.00004757
10:58:18|0.00004749
10:58:19|0.00004749
10:58:20|0.00004749
10:58:21|0.00004747
10:58:22|0.0000474
10:58:23|0.00004739
10:58:24|0.00004734
10:58:26|0.00004734
10:58:27|0.00004734
10:58:27|0.00004734
10:58:30|0.00004729
10:58:31|0.00004729
10:58:32|0.00004729
10:58:33|0.00004729
10:58:34|0.00004729
10:58:35|0.00004735
10:58:36|0.00004729
10:58:37|0.0000473
10:58:38|0.0000473
10:58:39|0.00004731
10:58:40|0.00004731
10:58:41|0.00004729
10:58:42|0.00004729
10:58:43|0.00004734
10:58:44|0.00004734
10:58:45|0.00004734
10:58:46|0.00004731
10:58:47|0.00004722
10:58:48|0.00004727
10:58:49|0.00004726
10:58:50|0.00004726
10:58:51|0.00004726
10:58:52|0.00004719
10:58:53|0.00004719
10:58:54|0.00004719
10:58:55|0.0000472
10:58:56|0.00004714
10:58:57|0.00004714
10:58:58|0.00004714
10:58:59|0.00004714
10:59:00|0.000047
10:59:01|0.00004693
10:59:02|0.00004693
10:59:03|0.00004693
10:59:04|0.00004693
10:59:05|0.00004685
10:59:06|0.00004675
10:59:07|0.00004677
10:59:08|0.00004683
10:59:09|0.00004686
10:59:10|0.00004686
10:59:11|0.00004653
10:59:12|0.00004653
10:59:13|0.0000463
10:59:14|0.00004631
10:59:15|0.00004631
10:59:16|0.00004628
10:59:17|0.00004627
10:59:18|0.00004618
10:59:19|0.00004618
10:59:20|0.00004638
10:59:22|0.00004617
10:59:22|0.00004634
10:59:23|0.00004621
10:59:25|0.00004623
10:59:26|0.00004625
10:59:28|0.00004649
10:59:29|0.00004649
10:59:30|0.00004616
10:59:31|0.00004622
10:59:32|0.00004622
10:59:33|0.00004614
10:59:34|0.00004614
10:59:35|0.00004616
10:59:36|0.00004616
10:59:37|0.00004611
10:59:38|0.00004614
10:59:39|0.00004622
10:59:40|0.00004622
10:59:41|0.00004637
10:59:42|0.00004653
10:59:43|0.00004659
10:59:44|0.0000464
10:59:45|0.00004654
10:59:46|0.00004654
10:59:47|0.00004659
10:59:48|0.0000466
10:59:49|0.0000466
10:59:50|0.0000466
10:59:51|0.00004656
10:59:52|0.00004651
10:59:53|0.00004649
10:59:54|0.00004652
10:59:55|0.00004647
10:59:56|0.00004647
10:59:57|0.00004647
10:59:58|0.00004633
10:59:59|0.00004619
11:00:00|0.00004637
11:00:01|0.00004628
11:00:02|0.00004628
11:00:03|0.00004628
11:00:04|0.00004633
11:00:05|0.00004617
11:00:06|0.00004617
11:00:07|0.00004617
11:00:08|0.00004624
11:00:09|0.00004624
11:00:10|0.00004609
11:00:11|0.00004623
11:00:13|0.00004624
11:00:14|0.00004624
11:00:15|0.00004624
11:00:16|0.00004624
11:00:18|0.0000464
11:00:18|0.0000462
11:00:20|0.00004624
11:00:20|0.00004618
11:00:21|0.00004624
11:00:23|0.00004618
11:00:24|0.00004618
11:00:25|0.00004624
11:00:27|0.00004624
11:00:29|0.00004618
11:00:29|0.00004618
11:00:31|0.00004624
11:00:33|0.00004622
11:00:34|0.00004622
11:00:35|0.00004622
11:00:36|0.00004624
11:00:37|0.00004624
11:00:38|0.00004633
11:00:39|0.0000465
11:00:40|0.0000465
11:00:41|0.00004647
11:00:42|0.00004647
11:00:43|0.00004633
11:00:45|0.00004644
11:00:46|0.00004644
11:00:47|0.00004633
11:00:48|0.00004633
11:00:49|0.00004633
11:00:50|0.00004676
11:00:51|0.00004656
11:00:52|0.00004633
11:00:53|0.00004689
11:00:54|0.000047
11:00:55|0.000047
11:00:56|0.000047
11:00:57|0.000047
11:00:58|0.00004709
11:00:59|0.00004711
11:01:00|0.00004711
11:01:01|0.00004714
11:01:02|0.00004718
11:01:03|0.00004726
11:01:04|0.00004726
11:01:05|0.00004726
11:01:06|0.00004734
11:01:07|0.00004734
11:01:08|0.00004711
11:01:09|0.00004736
11:01:10|0.00004722
11:01:11|0.00004722
11:01:12|0.0000471
11:01:13|0.00004729
11:01:14|0.00004729
11:01:15|0.00004719
11:01:16|0.00004709
11:01:18|0.0000471
11:01:19|0.00004728
11:01:20|0.00004728
11:01:20|0.00004722
11:01:22|0.0000471
11:01:23|0.0000471
11:01:24|0.0000471
11:01:25|0.0000471
11:01:26|0.00004706
11:01:28|0.00004719
11:01:29|0.00004719
11:01:31|0.00004709
11:01:32|0.00004707
11:01:33|0.00004705
11:01:34|0.00004703
11:01:35|0.00004702
11:01:36|0.00004702
11:01:38|0.00004703
11:01:39|0.00004703
11:01:40|0.000047
11:01:41|0.00004687
11:01:42|0.00004693
11:01:43|0.00004689
11:01:43|0.00004689
11:01:45|0.00004705
11:01:46|0.000047
11:01:48|0.00004692
11:01:49|0.00004693
11:01:50|0.00004693
11:01:51|0.00004696
11:01:52|0.00004696
11:01:53|0.00004696
11:01:54|0.00004696
11:01:55|0.00004696
11:01:56|0.00004696
11:01:57|0.00004698
11:01:58|0.00004698
11:01:59|0.00004698
11:02:00|0.00004705
11:02:01|0.00004705
11:02:02|0.00004701
11:02:03|0.00004701
11:02:04|0.00004701
11:02:05|0.00004706
11:02:06|0.00004706
11:02:07|0.00004706
11:02:08|0.00004711
11:02:09|0.00004711
11:02:10|0.00004711
11:02:11|0.00004714
11:02:12|0.00004714
11:02:13|0.00004714
11:02:14|0.00004714
11:02:15|0.00004714
11:02:16|0.00004714
11:02:17|0.00004714
11:02:18|0.00004714
11:02:19|0.00004714
11:02:20|0.00004714
11:02:21|0.00004714
11:02:22|0.00004713
11:02:23|0.00004703
11:02:24|0.00004713
11:02:25|0.00004705
11:02:26|0.00004705
11:02:27|0.00004705
11:02:28|0.00004705
11:02:30|0.00004705
11:02:32|0.00004705
11:02:32|0.00004706
11:02:34|0.00004713
11:02:36|0.00004705
11:02:36|0.00004714
11:02:37|0.00004714
11:02:38|0.00004714
11:02:40|0.00004706
11:02:42|0.00004705
11:02:42|0.00004711
11:02:43|0.00004712
11:02:45|0.00004712
11:02:45|0.00004712
11:02:47|0.00004712
11:02:48|0.00004712
11:02:49|0.00004712
11:02:49|0.00004712
11:02:51|0.00004712
11:02:52|0.000047
11:02:53|0.000047
11:02:53|0.000047
11:02:54|0.000047
11:02:56|0.000047
11:02:57|0.000047
11:02:58|0.00004709
11:02:58|0.00004705
11:03:00|0.00004705
11:03:01|0.00004705
11:03:02|0.00004696
11:03:03|0.00004696
11:03:04|0.00004696
11:03:05|0.00004696
11:03:06|0.00004696
11:03:07|0.00004698
11:03:08|0.00004698
11:03:09|0.00004698
11:03:10|0.00004698
11:03:11|0.00004698
11:03:12|0.00004698
11:03:13|0.00004692
11:03:14|0.0000468
11:03:15|0.0000468
11:03:16|0.0000468
11:03:17|0.0000468
11:03:18|0.0000468
11:03:19|0.0000468
11:03:20|0.00004673
11:03:21|0.00004673
11:03:22|0.00004673
11:03:24|0.00004657
11:03:24|0.00004656
11:03:25|0.0000467
11:03:26|0.00004675
11:03:27|0.00004675
11:03:29|0.00004675
11:03:30|0.00004675
11:03:32|0.00004657
11:03:34|0.00004665
11:03:35|0.00004642
11:03:35|0.00004642
11:03:37|0.00004642
11:03:37|0.00004643
11:03:38|0.00004642
11:03:39|0.00004642
11:03:40|0.00004662
11:03:41|0.00004662
11:03:42|0.00004662
11:03:43|0.00004662
11:03:44|0.00004639
11:03:45|0.00004648
11:03:46|0.00004649
11:03:47|0.00004649
11:03:48|0.00004649
11:03:49|0.00004649
11:03:50|0.00004649
11:03:51|0.00004649
11:03:52|0.00004642
11:03:53|0.00004643
11:03:54|0.00004644
11:03:57|0.0000462
11:03:58|0.0000462
11:03:58|0.00004621
11:03:59|0.00004623
11:04:01|0.00004623
11:04:02|0.00004623
11:04:03|0.0000462
11:04:03|0.0000462
11:04:05|0.0000462
11:04:06|0.00004628
11:04:07|0.0000462
11:04:09|0.0000462
11:04:09|0.0000462
11:04:11|0.00004623
11:04:12|0.00004627
11:04:13|0.00004628
11:04:14|0.0000462
11:04:15|0.0000462
11:04:16|0.0000462
11:04:17|0.0000462
11:04:18|0.00004636
11:04:19|0.00004636
11:04:20|0.00004622
11:04:22|0.00004638
11:04:23|0.00004638
11:04:24|0.00004649
11:04:25|0.00004649
11:04:26|0.00004644
11:04:27|0.00004644
11:04:27|0.00004645
11:04:28|0.00004645
11:04:29|0.00004645
11:04:31|0.00004655
11:04:32|0.00004658
11:04:34|0.0000465
11:04:34|0.0000465
11:04:35|0.0000465
11:04:37|0.0000465
11:04:37|0.00004671
11:04:38|0.0000466
11:04:39|0.0000466
11:04:41|0.00004655
11:04:42|0.00004655
11:04:43|0.00004655
11:04:44|0.00004651
11:04:45|0.0000465
11:04:46|0.0000465
11:04:47|0.0000465
11:04:47|0.0000465
11:04:48|0.0000465
11:04:50|0.00004652
11:04:52|0.00004651
11:04:53|0.00004658
11:04:55|0.00004658
11:04:55|0.00004658
11:04:56|0.00004658
11:04:57|0.00004662
11:04:59|0.00004672
11:05:00|0.00004672
11:05:01|0.00004671
11:05:02|0.00004671
11:05:03|0.00004676
11:05:04|0.00004661
11:05:05|0.00004661
11:05:06|0.00004661
11:05:07|0.00004661
11:05:08|0.00004661
11:05:09|0.00004661
11:05:10|0.00004693
11:05:11|0.00004691
11:05:12|0.00004653
11:05:13|0.00004667
11:05:14|0.00004663
11:05:15|0.00004663
11:05:16|0.00004662
11:05:17|0.00004662
11:05:18|0.00004659
11:05:19|0.00004659
11:05:20|0.00004683
11:05:21|0.0000466
11:05:22|0.00004663
11:05:23|0.00004663
11:05:24|0.00004663
11:05:25|0.0000467
11:05:26|0.00004663
11:05:27|0.00004674
11:05:28|0.00004664
11:05:29|0.00004674
11:05:30|0.00004674
11:05:32|0.00004674
11:05:33|0.00004674
11:05:34|0.00004674
11:05:35|0.00004674
11:05:36|0.00004674
11:05:36|0.00004674
11:05:38|0.00004674
11:05:39|0.00004674
11:05:41|0.00004719
11:05:41|0.00004674
11:05:42|0.0000468
11:05:43|0.0000468
11:05:44|0.0000468
11:05:45|0.00004699
11:05:46|0.00004699
11:05:47|0.00004699
11:05:48|0.00004699
11:05:49|0.00004698
11:05:50|0.00004698
11:05:51|0.00004698
11:05:52|0.00004698
11:05:53|0.00004698
11:05:54|0.00004698
11:05:56|0.00004698
11:05:57|0.00004698
11:05:58|0.00004698
11:05:59|0.00004683
11:05:59|0.00004681
11:06:01|0.0000468
11:06:02|0.00004674
11:06:03|0.00004668
11:06:04|0.00004668
11:06:05|0.00004668
11:06:06|0.00004657
11:06:07|0.00004657
11:06:08|0.00004671
11:06:08|0.00004671
11:06:10|0.00004671
11:06:11|0.00004671
11:06:12|0.00004671
11:06:13|0.00004672
11:06:14|0.00004672
11:06:15|0.00004672
11:06:16|0.00004678
11:06:17|0.00004678
11:06:18|0.00004678
11:06:19|0.00004678
11:06:20|0.00004678
11:06:21|0.00004678
11:06:22|0.00004677
11:06:23|0.00004682
11:06:24|0.00004665
11:06:25|0.00004675
11:06:26|0.00004674
11:06:27|0.00004673
11:06:28|0.00004675
11:06:29|0.00004675
11:06:30|0.00004675
11:06:31|0.00004679
11:06:33|0.00004679
11:06:34|0.00004679
11:06:35|0.00004666
11:06:36|0.00004666
11:06:37|0.00004666
11:06:39|0.00004681
11:06:39|0.00004681
11:06:41|0.0000468
11:06:41|0.00004682
11:06:42|0.00004671
11:06:44|0.00004671
11:06:45|0.0000469
11:06:45|0.0000469
11:06:47|0.0000469
11:06:48|0.0000469
11:06:48|0.00004689
11:06:50|0.00004689
11:06:50|0.00004689
11:06:51|0.00004689
11:06:52|0.00004682
11:06:53|0.00004677
11:06:54|0.00004676
11:06:56|0.00004677
11:06:57|0.00004677
11:06:58|0.00004677
11:06:58|0.00004682
11:07:00|0.00004686
11:07:01|0.00004686
11:07:02|0.00004686
11:07:02|0.0000468
11:07:04|0.00004689
11:07:05|0.00004689
11:07:07|0.0000469
11:07:07|0.0000469
11:07:09|0.00004691
11:07:09|0.00004699
11:07:11|0.00004693
11:07:12|0.00004693
11:07:13|0.00004693
11:07:14|0.00004693
11:07:15|0.00004688
11:07:15|0.00004697
11:07:17|0.00004697
11:07:18|0.00004697
11:07:19|0.00004687
11:07:20|0.00004688
11:07:21|0.00004688
11:07:21|0.0000468
11:07:23|0.00004684
11:07:24|0.00004685
11:07:26|0.00004684
11:07:26|0.00004685
11:07:27|0.00004684
11:07:29|0.00004685
11:07:30|0.00004685
11:07:30|0.00004685
11:07:32|0.00004685
11:07:34|0.00004685
11:07:35|0.00004685
11:07:36|0.00004685
11:07:38|0.00004685
11:07:39|0.0000469
11:07:40|0.0000469
11:07:41|0.0000469
11:07:42|0.00004699
11:07:43|0.00004699
11:07:45|0.0000469
11:07:45|0.00004689
11:07:46|0.00004691
11:07:47|0.00004691
11:07:48|0.00004687
11:07:49|0.00004685
11:07:50|0.00004692
11:07:51|0.000047
11:07:52|0.00004697
11:07:53|0.00004697
11:07:54|0.00004697
11:07:55|0.00004711
11:07:56|0.00004711
11:07:58|0.00004714
11:07:59|0.00004714
11:07:59|0.00004711
11:08:01|0.00004714
11:08:02|0.00004714
11:08:03|0.00004714
11:08:04|0.00004713
11:08:05|0.00004714
11:08:07|0.00004714
11:08:07|0.00004714
11:08:08|0.00004714
11:08:09|0.00004712
11:08:10|0.00004712
11:08:11|0.00004719
11:08:12|0.00004713
11:08:13|0.00004734
11:08:15|0.00004732
11:08:15|0.00004734
11:08:16|0.00004734
11:08:17|0.00004734
11:08:18|0.00004748
11:08:19|0.00004733
11:08:20|0.00004733
11:08:21|0.00004752
11:08:22|0.00004746
11:08:23|0.00004755
11:08:24|0.00004765
11:08:25|0.00004765
11:08:26|0.00004755
11:08:27|0.00004766
11:08:29|0.00004755
11:08:29|0.00004756
11:08:30|0.00004755
11:08:31|0.00004755
11:08:33|0.00004755
11:08:35|0.0000475
11:08:36|0.00004763
11:08:37|0.00004763
11:08:37|0.00004763
11:08:39|0.00004763
11:08:40|0.00004758
11:08:41|0.00004754
11:08:43|0.00004764
11:08:44|0.00004763
11:08:45|0.00004779
11:08:46|0.00004782
11:08:47|0.00004786
11:08:48|0.00004787
11:08:49|0.00004787
11:08:50|0.00004786
11:08:51|0.00004787
11:08:53|0.00004801
11:08:53|0.00004801
11:08:54|0.00004801
11:08:55|0.00004801
11:08:56|0.00004801
11:08:57|0.00004806
11:08:58|0.00004805
11:09:00|0.00004805
11:09:01|0.00004805
11:09:02|0.00004803
11:09:03|0.00004809
11:09:04|0.00004805
11:09:05|0.00004805
11:09:07|0.00004805
11:09:07|0.00004793
11:09:09|0.00004793
11:09:09|0.0000479
11:09:10|0.0000479
11:09:11|0.00004782
11:09:13|0.00004781
11:09:14|0.00004781
11:09:14|0.0000478
11:09:15|0.0000478
11:09:17|0.0000478
11:09:17|0.00004782
11:09:18|0.00004788
11:09:19|0.00004793
11:09:20|0.00004801
11:09:21|0.00004801
11:09:22|0.00004801
11:09:24|0.00004787
11:09:24|0.00004788
11:09:25|0.00004788
11:09:27|0.00004788
11:09:27|0.00004816
11:09:29|0.00004829
11:09:30|0.00004829
11:09:30|0.00004804
11:09:32|0.00004804
11:09:32|0.00004823
11:09:34|0.00004823
11:09:35|0.00004832
11:09:37|0.00004801
11:09:38|0.00004823
11:09:39|0.00004823
11:09:41|0.00004823
11:09:42|0.00004845
11:09:43|0.00004835
11:09:45|0.00004844
11:09:45|0.00004844
11:09:47|0.00004829
11:09:48|0.00004834
11:09:49|0.00004834
11:09:49|0.00004834
11:09:50|0.00004825
11:09:52|0.00004825
11:09:54|0.00004825
11:09:54|0.00004825
11:09:55|0.00004825
11:09:56|0.00004825
11:09:57|0.00004825
11:09:59|0.00004825
11:09:59|0.00004825
11:10:00|0.00004834
11:10:01|0.00004821
11:10:02|0.00004816
11:10:03|0.00004816
11:10:04|0.00004816
11:10:06|0.00004816
11:10:07|0.00004819
11:10:07|0.00004816
11:10:09|0.00004825
11:10:10|0.00004801
11:10:10|0.00004822
11:10:12|0.00004822
11:10:14|0.00004802
11:10:16|0.0000476
11:10:16|0.0000476
11:10:17|0.0000481
11:10:18|0.0000481
11:10:19|0.0000481
11:10:20|0.0000481
11:10:21|0.00004794
11:10:23|0.00004809
11:10:24|0.00004809
11:10:24|0.00004808
11:10:26|0.00004804
11:10:26|0.00004802
11:10:27|0.00004793
11:10:28|0.00004793
11:10:29|0.00004789
11:10:30|0.00004789
11:10:31|0.00004783
11:10:32|0.00004783
11:10:34|0.00004784
11:10:34|0.00004784
11:10:36|0.00004784
11:10:38|0.00004782
11:10:39|0.00004761
11:10:40|0.00004766
11:10:40|0.00004784
11:10:42|0.00004782
11:10:43|0.00004761
11:10:44|0.00004761
11:10:45|0.00004772
11:10:47|0.00004772
11:10:47|0.00004772
11:10:49|0.00004767
11:10:49|0.00004767
11:10:50|0.00004749
11:10:51|0.00004749
11:10:52|0.00004762
11:10:54|0.00004762
11:10:54|0.00004762
11:10:55|0.00004762
11:10:56|0.00004744
11:10:57|0.00004746
11:10:59|0.00004745
11:11:00|0.00004744
11:11:01|0.00004744
11:11:02|0.00004762
11:11:02|0.00004769
11:11:04|0.00004808
11:11:04|0.00004793
11:11:06|0.00004784
11:11:07|0.00004781
11:11:07|0.00004781
11:11:09|0.0000478
11:11:10|0.00004784
11:11:11|0.00004803
11:11:11|0.00004803
11:11:13|0.00004778
11:11:14|0.00004788
11:11:15|0.00004804
11:11:16|0.00004804
11:11:16|0.00004787
11:11:18|0.00004787
11:11:19|0.00004787
11:11:20|0.00004787
11:11:20|0.00004787
11:11:22|0.00004773
11:11:22|0.00004798
11:11:24|0.00004788
11:11:25|0.00004797
11:11:26|0.00004787
11:11:26|0.00004798
11:11:27|0.00004798
11:11:29|0.00004796
11:11:29|0.00004796
11:11:31|0.00004796
11:11:32|0.00004796
11:11:33|0.00004792
11:11:34|0.00004792
11:11:34|0.00004796
11:11:36|0.000048
11:11:37|0.000048
11:11:38|0.000048
11:11:40|0.00004793
11:11:42|0.00004801
11:11:43|0.00004804
11:11:44|0.00004808
11:11:45|0.00004808
11:11:47|0.00004808
11:11:47|0.000048
11:11:49|0.000048
11:11:50|0.00004804
11:11:51|0.00004791
11:11:52|0.0000479
11:11:53|0.00004794
11:11:54|0.00004788
11:11:55|0.00004794
11:11:56|0.00004817
11:11:57|0.00004801
11:11:58|0.00004804
11:11:59|0.0000479
11:12:00|0.00004821
11:12:02|0.0000482
11:12:02|0.0000482
11:12:04|0.0000482
11:12:05|0.00004807
11:12:06|0.00004807
11:12:06|0.000048
11:12:07|0.000048
11:12:09|0.000048
11:12:09|0.000048
11:12:11|0.000048
11:12:12|0.000048
11:12:12|0.00004819
11:12:13|0.00004831
11:12:15|0.00004816
11:12:16|0.00004822
11:12:16|0.00004832
11:12:17|0.00004843
11:12:18|0.00004843
11:12:19|0.00004857
11:12:21|0.00004868
11:12:22|0.00004869
11:12:23|0.00004894
11:12:24|0.00004868
11:12:25|0.00004857
11:12:26|0.00004887
11:12:28|0.00004887
11:12:29|0.00004881
11:12:29|0.00004885
11:12:31|0.00004885
11:12:31|0.00004878
11:12:32|0.00004878
11:12:34|0.00004887
11:12:34|0.00004903
11:12:35|0.00004903
11:12:37|0.00004882
11:12:38|0.00004876
11:12:40|0.00004877
11:12:41|0.00004877
11:12:42|0.00004894
11:12:44|0.00004884
11:12:45|0.00004893
11:12:46|0.00004893
11:12:47|0.00004888
11:12:48|0.00004868
11:12:49|0.00004882
11:12:50|0.00004882
11:12:51|0.00004882
11:12:52|0.0000488
11:12:53|0.00004883
11:12:54|0.00004883
11:12:55|0.00004883
11:12:56|0.00004883
11:12:57|0.00004883
11:12:58|0.00004883
11:12:59|0.00004882
11:13:00|0.00004882
11:13:01|0.00004888
11:13:02|0.000049
11:13:03|0.000049
11:13:04|0.00004894
11:13:05|0.00004894
11:13:06|0.000049
11:13:07|0.00004877
11:13:08|0.00004882
11:13:09|0.00004903
11:13:10|0.00004912
11:13:11|0.00004912
11:13:12|0.00004912
11:13:13|0.00004883
11:13:14|0.00004906
11:13:15|0.00004917
11:13:16|0.00004912
11:13:17|0.00004926
11:13:18|0.00004926
11:13:19|0.00004921
11:13:20|0.00004944
11:13:21|0.00004943
11:13:22|0.00004951
11:13:23|0.00004965
11:13:24|0.00004964
11:13:25|0.00004966
11:13:26|0.00004968
11:13:27|0.00004978
11:13:28|0.00004983
11:13:29|0.00004969
11:13:30|0.00004995
11:13:31|0.0000497
11:13:32|0.00004995
11:13:34|0.00005
11:13:34|0.00004996
11:13:35|0.00004983
11:13:37|0.00004983
11:13:38|0.00004998
11:13:39|0.00005
11:13:40|0.00004986
11:13:42|0.00004998
11:13:43|0.00004969
11:13:44|0.00004969
11:13:45|0.00004972
11:13:46|0.0000495
11:13:48|0.00004965
11:13:48|0.00004952
11:13:49|0.00004961
11:13:50|0.00004952
11:13:51|0.0000496
11:13:53|0.00004964
11:13:54|0.0000494
11:13:55|0.0000493
11:13:56|0.0000495
11:13:57|0.00004935
11:13:58|0.00004935
11:13:59|0.00004935
11:14:00|0.00004935
11:14:01|0.00004935
11:14:02|0.00004939
11:14:03|0.00004928
11:14:04|0.00004933
11:14:05|0.0000494
11:14:06|0.0000494
11:14:07|0.0000494
11:14:08|0.00004919
11:14:09|0.00004919
11:14:10|0.00004919
11:14:11|0.00004919
11:14:12|0.00004935
11:14:13|0.00004935
11:14:14|0.00004935
11:14:15|0.0000493
11:14:16|0.00004946
11:14:17|0.00004935
11:14:18|0.00004935
11:14:19|0.00004935
11:14:20|0.00004935
11:14:21|0.00004935
11:14:22|0.00004937
11:14:23|0.00004937
11:14:24|0.00004939
11:14:25|0.00004952
11:14:26|0.00004951
11:14:27|0.00004952
11:14:28|0.00004952
11:14:29|0.00004952
11:14:30|0.00004978
11:14:31|0.00004978
11:14:32|0.00004978
11:14:33|0.00004978
11:14:35|0.00004978
11:14:35|0.00004947
11:14:36|0.00004963
11:14:37|0.00004961
11:14:38|0.0000495
11:14:40|0.0000494
11:14:41|0.00004955
11:14:42|0.00004955
11:14:43|0.00004955
11:14:45|0.00004955
11:14:46|0.00004953
11:14:47|0.00004953
11:14:49|0.00004953
11:14:50|0.00004953
11:14:50|0.00004952
11:14:51|0.00004952
11:14:52|0.00004954
11:14:53|0.00004949
11:14:55|0.00004952
11:14:55|0.00004954
11:14:56|0.00004954
11:14:57|0.0000497
11:14:58|0.00004972
11:15:00|0.00004972
11:15:00|0.00004953
11:15:02|0.00004965
11:15:03|0.00004965
11:15:04|0.00004954
11:15:04|0.00004962
11:15:06|0.00004963
11:15:07|0.00004976
11:15:08|0.00004975
11:15:09|0.00004975
11:15:10|0.00004975
11:15:11|0.00004966
11:15:12|0.00004969
11:15:13|0.00004969
11:15:15|0.00004969
11:15:16|0.00004963
11:15:16|0.00004963
11:15:17|0.00004965
11:15:18|0.00004971
11:15:19|0.00004971
11:15:20|0.00004962
11:15:21|0.00004962
11:15:22|0.00004962
11:15:23|0.00004955
11:15:24|0.00004955
11:15:25|0.00004954
11:15:26|0.0000496
11:15:27|0.0000496
11:15:28|0.00004951
11:15:29|0.00004963
11:15:30|0.0000496
11:15:31|0.00004948
11:15:32|0.00004914
11:15:33|0.00004914
11:15:34|0.00004927
11:15:35|0.00004927
11:15:36|0.0000492
11:15:37|0.00004919
11:15:38|0.00004919
11:15:39|0.00004903
11:15:42|0.00004882
11:15:43|0.00004878
11:15:43|0.00004857
11:15:45|0.00004888
11:15:46|0.00004875
11:15:47|0.00004892
11:15:48|0.00004892
11:15:50|0.00004892
11:15:51|0.00004877
11:15:52|0.00004863
11:15:53|0.00004874
11:15:54|0.00004869
11:15:56|0.00004863
11:15:57|0.00004863
11:15:57|0.00004859
11:15:59|0.00004876
11:15:59|0.00004876
11:16:00|0.00004857
11:16:01|0.00004869
11:16:03|0.00004869
11:16:03|0.00004869
11:16:04|0.00004869
11:16:05|0.00004869
11:16:06|0.00004874
11:16:08|0.00004871
11:16:09|0.00004877
11:16:10|0.00004868
11:16:11|0.00004883
11:16:12|0.0000487
11:16:13|0.0000487
11:16:14|0.0000487
11:16:15|0.00004886
11:16:16|0.00004883
11:16:16|0.00004883
11:16:18|0.00004887
11:16:19|0.00004887
11:16:20|0.00004879
11:16:21|0.00004888
11:16:22|0.00004888
11:16:23|0.00004888
11:16:24|0.00004888
11:16:25|0.00004874
11:16:26|0.00004881
11:16:27|0.00004888
11:16:28|0.00004892
11:16:29|0.00004892
11:16:30|0.00004892
11:16:31|0.0000488
11:16:32|0.00004889
11:16:33|0.00004884
11:16:34|0.00004872
11:16:35|0.00004872
11:16:36|0.00004875
11:16:37|0.00004883
11:16:38|0.00004883
11:16:39|0.00004883
11:16:40|0.00004883
11:16:41|0.00004883
11:16:43|0.00004874
11:16:43|0.00004872
11:16:45|0.00004872
11:16:47|0.00004892
11:16:48|0.00004889
11:16:49|0.00004889
11:16:50|0.00004889
11:16:51|0.00004909
11:16:52|0.00004904
11:16:53|0.0000491
11:16:54|0.00004899
11:16:55|0.0000491
11:16:56|0.00004903
11:16:57|0.00004915
11:16:58|0.0000491
11:16:59|0.0000491
11:17:00|0.00004911
11:17:01|0.00004911
11:17:02|0.00004911
11:17:03|0.00004911
11:17:04|0.00004897
11:17:05|0.00004897
11:17:06|0.00004897
11:17:08|0.00004897
11:17:09|0.00004897
11:17:09|0.00004899
11:17:11|0.00004898
11:17:12|0.00004905
11:17:14|0.00004897
11:17:14|0.00004898
11:17:15|0.00004906
11:17:16|0.00004906
11:17:17|0.00004861
11:17:18|0.00004884
11:17:19|0.00004873
11:17:20|0.00004873
11:17:21|0.00004873
11:17:22|0.00004875
11:17:23|0.00004875
11:17:24|0.00004875
11:17:25|0.00004875
11:17:26|0.00004875
11:17:27|0.00004864
11:17:28|0.0000486
11:17:29|0.00004874
11:17:30|0.00004859
11:17:31|0.00004859
11:17:32|0.00004859
11:17:33|0.00004859
11:17:34|0.00004859
11:17:35|0.00004851
11:17:36|0.00004844
11:17:37|0.00004842
11:17:38|0.00004842
11:17:39|0.00004842
11:17:40|0.00004834
11:17:41|0.00004834
11:17:43|0.00004833
11:17:44|0.00004833
11:17:45|0.00004833
11:17:47|0.00004823
11:17:47|0.00004823
11:17:49|0.0000482
11:17:51|0.0000482
11:17:52|0.00004819
11:17:53|0.00004825
11:17:54|0.00004821
11:17:56|0.00004821
11:17:57|0.00004829
11:17:57|0.00004859
11:17:58|0.00004836
11:17:59|0.0000486
11:18:01|0.00004848
11:18:01|0.00004847
11:18:03|0.00004864
11:18:04|0.00004869
11:18:05|0.00004867
11:18:06|0.00004867
11:18:07|0.00004867
11:18:08|0.00004843
11:18:09|0.00004843
11:18:10|0.00004843
11:18:11|0.00004847
11:18:11|0.00004846
11:18:13|0.00004853
11:18:14|0.00004853
11:18:14|0.00004853
11:18:16|0.00004852
11:18:17|0.00004852
11:18:18|0.00004852
11:18:18|0.00004844
11:18:20|0.00004855
11:18:21|0.00004854
11:18:22|0.00004852
11:18:22|0.00004844
11:18:23|0.00004857
11:18:25|0.00004867
11:18:26|0.00004867
11:18:27|0.00004856
11:18:28|0.00004868
11:18:29|0.00004867
11:18:30|0.00004867
11:18:31|0.00004867
11:18:32|0.00004874
11:18:33|0.00004852
11:18:34|0.00004852
11:18:35|0.00004877
11:18:36|0.00004883
11:18:37|0.00004883
11:18:38|0.00004883
11:18:39|0.00004883
11:18:40|0.00004873
11:18:41|0.00004873
11:18:42|0.00004873
11:18:43|0.00004857
11:18:44|0.00004857
11:18:46|0.00004857
11:18:47|0.00004863
11:18:48|0.00004863
11:18:49|0.00004863
11:18:50|0.00004864
11:18:51|0.00004864
11:18:52|0.00004866
11:18:53|0.00004863
11:18:55|0.00004867
11:18:56|0.00004867
11:18:57|0.00004867
11:18:57|0.00004867
11:18:58|0.00004867
11:18:59|0.00004867
11:19:01|0.00004867
11:19:01|0.00004867
11:19:03|0.00004884
11:19:04|0.00004884
11:19:05|0.00004884
11:19:05|0.00004884
11:19:07|0.00004884
11:19:07|0.00004884
11:19:08|0.00004882
11:19:10|0.00004882
11:19:11|0.00004882
11:19:11|0.00004882
11:19:13|0.00004882
11:19:13|0.00004882
11:19:15|0.00004883
11:19:16|0.00004874
11:19:17|0.00004874
11:19:18|0.00004874
11:19:19|0.00004881
11:19:20|0.00004881
11:19:21|0.00004881
11:19:22|0.00004881
11:19:23|0.00004873
11:19:24|0.00004873
11:19:25|0.00004874
11:19:26|0.00004874
11:19:27|0.00004874
11:19:28|0.00004868
11:19:29|0.00004876
11:19:30|0.00004876
11:19:31|0.0000487
11:19:32|0.0000487
11:19:33|0.0000487
11:19:34|0.00004873
11:19:35|0.00004873
11:19:36|0.00004873
11:19:37|0.00004873
11:19:38|0.00004875
11:19:39|0.00004875
11:19:40|0.00004874
11:19:41|0.00004874
11:19:42|0.00004874
11:19:43|0.00004874
11:19:44|0.00004868
11:19:46|0.00004869
11:19:48|0.00004882
11:19:49|0.00004882
11:19:50|0.00004882
11:19:51|0.00004882
11:19:52|0.00004882
11:19:53|0.00004882
11:19:55|0.00004875
11:19:55|0.00004875
11:19:56|0.00004873
11:19:58|0.00004873
11:19:58|0.00004873
11:19:59|0.00004873
11:20:00|0.00004873
11:20:01|0.00004873
11:20:02|0.00004873
11:20:04|0.00004877
11:20:05|0.00004875
11:20:06|0.00004875
11:20:07|0.00004875
11:20:08|0.00004875
11:20:09|0.00004873
11:20:10|0.00004873
11:20:11|0.00004873
11:20:12|0.00004867
11:20:13|0.00004865
11:20:14|0.00004865
11:20:15|0.00004865
11:20:16|0.00004865
11:20:16|0.00004868
11:20:18|0.00004868
11:20:19|0.00004868
11:20:19|0.00004858
11:20:21|0.00004858
11:20:22|0.00004867
11:20:23|0.00004865
11:20:24|0.00004865
11:20:25|0.00004865
11:20:26|0.00004865
11:20:27|0.00004865
11:20:27|0.00004868
11:20:29|0.00004868
11:20:30|0.00004868
11:20:31|0.00004867
11:20:31|0.00004867
11:20:33|0.0000487
11:20:34|0.00004872
11:20:35|0.00004872
11:20:36|0.00004872
11:20:36|0.00004872
11:20:37|0.00004875
11:20:39|0.00004868
11:20:40|0.00004868
11:20:41|0.00004874
11:20:42|0.00004874
11:20:43|0.00004874
11:20:43|0.00004872
11:20:44|0.00004872
11:20:47|0.00004872
11:20:48|0.00004872
11:20:48|0.00004872
11:20:51|0.00004872
11:20:51|0.00004872
11:20:52|0.00004872
11:20:53|0.00004872
11:20:54|0.00004872
11:20:55|0.00004867
11:20:56|0.00004867
11:20:58|0.00004867
11:20:58|0.00004871
11:20:59|0.00004872
11:21:00|0.00004871
11:21:01|0.00004871
11:21:02|0.00004871
11:21:03|0.00004871
11:21:04|0.00004871
11:21:06|0.00004871
11:21:06|0.00004871
11:21:07|0.00004871
11:21:08|0.00004871
11:21:10|0.00004871
11:21:12|0.00004871
11:21:12|0.00004871
11:21:13|0.00004867
11:21:14|0.00004871
11:21:15|0.00004871
11:21:16|0.00004871
11:21:18|0.00004871
11:21:18|0.00004871
11:21:20|0.00004871
11:21:21|0.00004871
11:21:22|0.00004871
11:21:23|0.00004871
11:21:24|0.00004867
11:21:24|0.00004867
11:21:26|0.00004867
11:21:27|0.00004867
11:21:28|0.00004867
11:21:28|0.00004867
11:21:29|0.00004867
11:21:30|0.00004863
11:21:31|0.00004863
11:21:33|0.00004863
11:21:34|0.00004863
11:21:35|0.00004863
11:21:36|0.00004872
11:21:37|0.00004872
11:21:38|0.00004863
11:21:39|0.00004863
11:21:40|0.00004863
11:21:41|0.00004871
11:21:42|0.00004873
11:21:43|0.00004873
11:21:44|0.00004875
11:21:45|0.00004873
11:21:46|0.00004873
11:21:48|0.00004867
11:21:49|0.00004863
11:21:50|0.0000486
11:21:51|0.00004862
11:21:52|0.00004843
11:21:53|0.0000484
11:21:54|0.00004838
11:21:55|0.00004844
11:21:56|0.00004848
11:21:58|0.00004848
11:21:58|0.00004848
11:22:00|0.00004848
11:22:01|0.00004838
11:22:02|0.00004838
11:22:03|0.00004837
11:22:03|0.0000484
11:22:05|0.0000484
11:22:06|0.00004842
11:22:07|0.00004842
11:22:08|0.00004829
11:22:09|0.00004824
11:22:11|0.00004821
11:22:12|0.00004821
11:22:12|0.00004821
11:22:14|0.00004833
11:22:15|0.00004833
11:22:15|0.0000482
11:22:16|0.00004813
11:22:17|0.00004822
11:22:19|0.00004813
11:22:20|0.00004823
11:22:20|0.00004823
11:22:22|0.00004823
11:22:23|0.00004823
11:22:23|0.00004823
11:22:25|0.00004823
11:22:26|0.00004835
11:22:27|0.00004836
11:22:27|0.00004834
11:22:29|0.00004834
11:22:30|0.0000482
11:22:31|0.00004821
11:22:31|0.00004821
11:22:33|0.00004821
11:22:33|0.00004821
11:22:34|0.00004821
11:22:36|0.00004821
11:22:37|0.00004821
11:22:38|0.00004828
11:22:38|0.00004828
11:22:39|0.00004828
11:22:40|0.00004837
11:22:42|0.00004844
11:22:42|0.00004844
11:22:43|0.00004833
11:22:44|0.00004837
11:22:45|0.00004837
11:22:46|0.00004837
11:22:48|0.00004837
11:22:50|0.00004837
11:22:50|0.00004837
11:22:52|0.00004846
11:22:53|0.00004846
11:22:54|0.00004847
11:22:55|0.00004847
11:22:56|0.00004847
11:22:57|0.00004847
11:22:58|0.00004849
11:22:59|0.00004844
11:23:00|0.00004844
11:23:01|0.00004844
11:23:02|0.00004844
11:23:04|0.00004849
11:23:05|0.0000485
11:23:05|0.00004844
11:23:08|0.00004844
11:23:08|0.00004846
11:23:09|0.00004851
11:23:10|0.00004851
11:23:11|0.00004858
11:23:12|0.00004858
11:23:14|0.00004858
11:23:14|0.00004858
11:23:15|0.00004849
11:23:16|0.00004849
11:23:17|0.0000486
11:23:18|0.0000486
11:23:19|0.00004863
11:23:20|0.00004861
11:23:21|0.00004861
11:23:22|0.00004865
11:23:23|0.00004865
11:23:24|0.00004865
11:23:25|0.00004865
11:23:26|0.00004865
11:23:27|0.00004872
11:23:28|0.00004872
11:23:29|0.00004874
11:23:31|0.00004874
11:23:31|0.00004874
11:23:32|0.00004874
11:23:33|0.00004874
11:23:35|0.0000486
11:23:35|0.0000486
11:23:37|0.00004863
11:23:38|0.00004863
11:23:39|0.00004867
11:23:40|0.00004867
11:23:41|0.0000487
11:23:42|0.0000487
11:23:43|0.00004861
11:23:44|0.00004863
11:23:45|0.0000486
11:23:46|0.00004853
11:23:47|0.00004853
11:23:48|0.00004863
11:23:49|0.00004863
11:23:50|0.00004863
11:23:51|0.00004863
11:23:53|0.00004865
11:23:55|0.00004863
11:23:55|0.00004863
11:23:57|0.00004863
11:23:59|0.00004863
11:24:00|0.00004854
11:24:01|0.00004863
11:24:02|0.00004859
11:24:03|0.00004859
11:24:04|0.00004859
11:24:05|0.00004854
11:24:06|0.00004854
11:24:07|0.00004853
11:24:08|0.0000486
11:24:09|0.00004862
11:24:10|0.00004862
11:24:11|0.00004854
11:24:11|0.00004846
11:24:12|0.00004847
11:24:14|0.00004857
11:24:15|0.00004853
11:24:16|0.00004852
11:24:17|0.00004852
11:24:17|0.00004852
11:24:19|0.00004852
11:24:20|0.00004858
11:24:20|0.00004858
11:24:21|0.00004858
11:24:23|0.00004857
11:24:24|0.00004857
11:24:25|0.00004857
11:24:25|0.00004857
11:24:27|0.00004857
11:24:27|0.00004852
11:24:29|0.00004852
11:24:29|0.00004864
11:24:31|0.00004864
11:24:32|0.00004864
11:24:33|0.00004864
11:24:34|0.00004864
11:24:35|0.00004864
11:24:35|0.00004864
11:24:37|0.00004864
11:24:38|0.00004862
11:24:39|0.00004862
11:24:39|0.00004862
11:24:41|0.00004863
11:24:42|0.00004863
11:24:43|0.00004862
11:24:43|0.00004862
11:24:44|0.00004862
11:24:46|0.0000486
11:24:47|0.00004853
11:24:47|0.00004853
11:24:49|0.00004849
11:24:51|0.00004861
11:24:52|0.00004861
11:24:52|0.00004861
11:24:55|0.00004861
11:24:56|0.00004854
11:24:57|0.00004854
11:24:59|0.00004854
11:25:00|0.00004856
11:25:01|0.00004856
11:25:02|0.00004856
11:25:02|0.00004856
11:25:04|0.00004856
11:25:05|0.00004856
11:25:06|0.00004856
11:25:07|0.00004854
11:25:08|0.00004854
11:25:09|0.00004854
11:25:10|0.00004854
11:25:11|0.00004849
11:25:12|0.00004849
11:25:13|0.00004849
11:25:14|0.00004849
11:25:15|0.00004849
11:25:16|0.00004853
11:25:16|0.00004847
11:25:18|0.00004849
11:25:19|0.00004847
11:25:20|0.00004853
11:25:21|0.00004854
11:25:22|0.00004847
11:25:24|0.00004847
11:25:24|0.00004847
11:25:25|0.00004847
11:25:26|0.00004847
11:25:27|0.00004847
11:25:28|0.00004847
11:25:29|0.00004847
11:25:30|0.00004847
11:25:31|0.00004847
11:25:32|0.00004847
11:25:33|0.00004847
11:25:34|0.00004853
11:25:35|0.00004847
11:25:36|0.00004856
11:25:37|0.00004852
11:25:38|0.00004852
11:25:39|0.00004852
11:25:40|0.00004852
11:25:41|0.00004854
11:25:42|0.00004854
11:25:43|0.00004854
11:25:44|0.00004854
11:25:45|0.00004861
11:25:46|0.00004861
11:25:47|0.00004854
11:25:48|0.00004854
11:25:49|0.00004854
11:25:51|0.00004854
11:25:53|0.00004863
11:25:54|0.00004868
11:25:56|0.00004868
11:25:57|0.00004868
11:25:57|0.00004867
11:25:59|0.00004868
11:26:00|0.00004868
11:26:01|0.0000487
11:26:02|0.00004868
11:26:04|0.00004875
11:26:06|0.00004885
11:26:06|0.00004885
11:26:07|0.00004888
11:26:09|0.0000489
11:26:10|0.0000489
11:26:11|0.0000489
11:26:12|0.00004888
11:26:13|0.00004899
11:26:13|0.00004899
11:26:14|0.00004905
11:26:16|0.00004914
11:26:17|0.00004914
11:26:18|0.00004914
11:26:19|0.00004901
11:26:20|0.00004901
11:26:21|0.00004901
11:26:22|0.00004914
11:26:23|0.00004908
11:26:24|0.00004895
11:26:25|0.00004902
11:26:26|0.00004902
11:26:26|0.00004902
11:26:28|0.00004901
11:26:29|0.00004901
11:26:29|0.00004913
11:26:31|0.00004891
11:26:32|0.00004891
11:26:32|0.00004906
11:26:34|0.00004906
11:26:35|0.00004906
11:26:36|0.00004908
11:26:37|0.0000491
11:26:38|0.0000491
11:26:39|0.0000491
11:26:40|0.0000491
11:26:41|0.0000491
11:26:43|0.0000491
11:26:44|0.0000492
11:26:45|0.0000492
11:26:46|0.0000492
11:26:46|0.00004912
11:26:47|0.00004912
11:26:48|0.00004912
11:26:49|0.00004912
11:26:50|0.00004912
11:26:52|0.00004911
11:26:54|0.0000491
11:26:55|0.0000491
11:26:56|0.00004919
11:26:58|0.00004918
11:26:58|0.00004918
11:26:59|0.00004918
11:27:00|0.00004918
11:27:02|0.00004912
11:27:03|0.00004912
11:27:05|0.0000492
11:27:06|0.0000492
11:27:06|0.00004918
11:27:07|0.00004918
11:27:09|0.00004918
11:27:09|0.00004921
11:27:11|0.00004921
11:27:11|0.00004932
11:27:12|0.00004934
11:27:13|0.00004941
11:27:14|0.00004942
11:27:16|0.00004943
11:27:17|0.00004943
11:27:17|0.00004949
11:27:19|0.0000495
11:27:20|0.00004952
11:27:22|0.00004939
11:27:22|0.00004948
11:27:23|0.00004943
11:27:25|0.00004954
11:27:25|0.00004954
11:27:26|0.00004965
11:27:27|0.00004965
11:27:28|0.00004965
11:27:30|0.00004954
11:27:30|0.00004975
11:27:31|0.00004962
11:27:32|0.00004951
11:27:33|0.00004965
11:27:34|0.00004964
11:27:36|0.00004964
11:27:37|0.00004964
11:27:38|0.00004964
11:27:39|0.00004979
11:27:40|0.00004981
11:27:41|0.00004981
11:27:42|0.00004977
11:27:43|0.00004977
11:27:44|0.00004977
11:27:45|0.00004969
11:27:46|0.00004975
11:27:47|0.00004964
11:27:48|0.00004964
11:27:49|0.00004967
11:27:50|0.00004967
11:27:51|0.00004969
11:27:52|0.00004967
11:27:54|0.00004967
11:27:56|0.00004972
11:27:56|0.00004972
11:27:58|0.00004972
11:27:59|0.00004968
11:28:00|0.00004968
11:28:01|0.00004968
11:28:02|0.00004968
11:28:03|0.00004964
11:28:04|0.00004972
11:28:05|0.00004972
11:28:06|0.0000497
11:28:07|0.0000497
11:28:08|0.00004976
11:28:09|0.00004976
11:28:10|0.00004971
11:28:11|0.00004968
11:28:12|0.00004968
11:28:13|0.00004973
11:28:14|0.00004968
11:28:15|0.00004968
11:28:17|0.00004968
11:28:17|0.00004968
11:28:19|0.00004968
11:28:19|0.00004968
11:28:20|0.00004985
11:28:22|0.00004994
11:28:23|0.00004983
11:28:24|0.00004983
11:28:25|0.00004983
11:28:26|0.00004983
11:28:27|0.00004983
11:28:28|0.00004984
11:28:29|0.00004983
11:28:30|0.00004983
11:28:31|0.00004983
11:28:32|0.00004983
11:28:33|0.00004983
11:28:34|0.00004983
11:28:35|0.0000498
11:28:36|0.0000498
11:28:37|0.00004983
11:28:38|0.00004996
11:28:39|0.00005007
11:28:40|0.00005007
11:28:41|0.00005
11:28:42|0.00005011
11:28:43|0.00005011
11:28:44|0.00005011
11:28:45|0.00005005
11:28:46|0.00005008
11:28:47|0.00005008
11:28:48|0.00005014
11:28:50|0.00005013
11:28:51|0.00005013
11:28:51|0.00005016
11:28:52|0.00005013
11:28:54|0.00005005
11:28:56|0.00005017
11:28:57|0.00005017
11:28:58|0.00005017
11:28:59|0.00005016
11:29:00|0.00005016
11:29:01|0.0000501
11:29:02|0.00005018
11:29:03|0.00005
11:29:04|0.00005
11:29:05|0.00005
11:29:06|0.00005
11:29:07|0.00005
11:29:08|0.00004998
11:29:09|0.00004986
11:29:10|0.00004998
11:29:11|0.00004999
11:29:12|0.00004999
11:29:13|0.00004975
11:29:14|0.00004971
11:29:15|0.00004983
11:29:16|0.00004985
11:29:17|0.00004985
11:29:18|0.00004985
11:29:19|0.00004995
11:29:20|0.00004995
11:29:21|0.00004995
11:29:22|0.00004995
11:29:23|0.00004995
11:29:24|0.00004995
11:29:25|0.00004995
11:29:27|0.00004995
11:29:28|0.00004995
11:29:29|0.00004995
11:29:30|0.00004999
11:29:30|0.00004999
11:29:31|0.00004999
11:29:33|0.00004981
11:29:33|0.00004999
11:29:34|0.00004996
11:29:35|0.00004995
11:29:36|0.00004995
11:29:37|0.00005004
11:29:39|0.00004996
11:29:39|0.00004996
11:29:40|0.00004996
11:29:41|0.00005003
11:29:42|0.00005008
11:29:43|0.00005008
11:29:45|0.00005008
11:29:46|0.00005008
11:29:47|0.00005013
11:29:48|0.00005014
11:29:49|0.00005014
11:29:50|0.00005014
11:29:51|0.0000501
11:29:51|0.0000501
11:29:53|0.0000501
11:29:53|0.0000501
11:29:55|0.00005022
11:29:57|0.00005022
11:29:58|0.00005009
11:29:58|0.00005009
11:29:59|0.00005009
11:30:00|0.00005009
11:30:01|0.00005009
11:30:03|0.00005016
11:30:04|0.00005009
11:30:05|0.00005009
11:30:06|0.00005009
11:30:07|0.00005009
11:30:08|0.00005009
11:30:09|0.00005009
11:30:10|0.00005009
11:30:10|0.00005009
11:30:12|0.0000501
11:30:13|0.0000501
11:30:14|0.0000502
11:30:15|0.00005019
11:30:16|0.00005019
11:30:17|0.00005019
11:30:18|0.00005021
11:30:19|0.00005016
11:30:20|0.00005016
11:30:20|0.00005019
11:30:22|0.00005019
11:30:23|0.00005003
11:30:24|0.00005004
11:30:25|0.00005013
11:30:26|0.00005013
11:30:27|0.00005013
11:30:28|0.00005013
11:30:29|0.00005013
11:30:30|0.00005013
11:30:30|0.00005013
11:30:31|0.00005008
11:30:33|0.00005008
11:30:33|0.00005
11:30:35|0.00005009
11:30:35|0.00005
11:30:37|0.00005
11:30:38|0.00005011
11:30:39|0.00005001
11:30:40|0.00005001
11:30:40|0.0000501
11:30:42|0.0000501
11:30:43|0.00005009
11:30:43|0.00005009
11:30:45|0.00005009
11:30:46|0.00005007
11:30:46|0.00005007
11:30:48|0.00005009
11:30:49|0.00005006
11:30:50|0.00005009
11:30:51|0.00005009
11:30:52|0.00005009
11:30:53|0.00005009
11:30:54|0.00005009
11:30:55|0.00005009
11:30:57|0.00005009
11:30:58|0.00005014
11:30:59|0.00005011
11:31:00|0.00005009
11:31:01|0.00005009
11:31:03|0.00005011
11:31:04|0.00005011
11:31:04|0.00005014
11:31:07|0.00005013
11:31:07|0.00005013
11:31:08|0.00005013
11:31:09|0.00005013
11:31:10|0.00005013
11:31:12|0.00005013
11:31:13|0.00005015
11:31:14|0.00005015
11:31:14|0.0000502
11:31:15|0.0000502
11:31:16|0.0000502
11:31:17|0.00005015
11:31:18|0.00005015
11:31:20|0.00005015
11:31:21|0.00005015
11:31:21|0.00005014
11:31:22|0.00005014
11:31:24|0.0000502
11:31:24|0.0000502
11:31:25|0.0000502
11:31:27|0.0000502
11:31:27|0.0000502
11:31:28|0.00005026
11:31:29|0.00005025
11:31:30|0.0000502
11:31:31|0.00005025
11:31:32|0.00005025
11:31:34|0.00005025
11:31:35|0.0000503
11:31:35|0.00005043
11:31:36|0.00005031
11:31:38|0.00005031
11:31:38|0.00005041
11:31:39|0.00005042
11:31:40|0.00005042
11:31:41|0.00005042
11:31:42|0.0000504
11:31:44|0.0000504
11:31:45|0.00005043
11:31:46|0.00005043
11:31:47|0.0000504
11:31:48|0.00005034
11:31:49|0.00005031
11:31:49|0.00005048
11:31:51|0.00005049
11:31:52|0.00005037
11:31:53|0.00005037
11:31:54|0.00005037
11:31:55|0.00005037
11:31:56|0.0000503
11:31:58|0.00005009
11:32:00|0.00005026
11:32:01|0.00005026
11:32:03|0.0000501
11:32:03|0.0000501
11:32:04|0.00005025
11:32:05|0.00005026
11:32:06|0.0000502
11:32:08|0.00005005
11:32:09|0.00004999
11:32:10|0.00004986
11:32:11|0.00004965
11:32:12|0.0000496
11:32:13|0.0000496
11:32:14|0.00004949
11:32:15|0.00004949
11:32:16|0.00004949
11:32:17|0.0000495
11:32:18|0.00004932
11:32:19|0.0000495
11:32:20|0.00004949
11:32:21|0.00004948
11:32:22|0.00004965
11:32:23|0.00004948
11:32:24|0.00004944
11:32:25|0.00004944
11:32:26|0.00004952
11:32:27|0.0000495
11:32:28|0.00004944
11:32:29|0.00004945
11:32:30|0.00004945
11:32:31|0.00004943
11:32:32|0.00004943
11:32:33|0.00004941
11:32:34|0.00004943
11:32:36|0.00004946
11:32:36|0.00004927
11:32:37|0.00004936
11:32:38|0.00004943
11:32:39|0.00004943
11:32:40|0.00004933
11:32:41|0.00004927
11:32:42|0.00004938
11:32:43|0.00004938
11:32:44|0.00004925
11:32:45|0.00004925
11:32:46|0.00004938
11:32:47|0.00004938
11:32:48|0.00004927
11:32:49|0.0000493
11:32:50|0.00004925
11:32:51|0.00004925
11:32:52|0.00004879
11:32:53|0.00004879
11:32:54|0.0000489
11:32:55|0.00004894
11:32:56|0.00004906
11:32:57|0.00004906
11:32:59|0.00004881
11:33:00|0.00004881
11:33:02|0.00004902
11:33:03|0.00004911
11:33:04|0.00004892
11:33:05|0.00004921
11:33:07|0.00004904
11:33:08|0.00004913
11:33:09|0.00004923
11:33:09|0.00004923
11:33:11|0.00004921
11:33:12|0.00004925
11:33:13|0.00004925
11:33:14|0.00004927
11:33:14|0.00004937
11:33:16|0.00004942
11:33:17|0.00004942
11:33:17|0.0000494
11:33:20|0.00004933
11:33:20|0.00004939
11:33:21|0.00004939
11:33:22|0.00004942
11:33:23|0.00004942
11:33:24|0.00004942
11:33:25|0.0000494
11:33:26|0.00004943
11:33:27|0.00004944
11:33:28|0.00004944
11:33:29|0.00004944
11:33:30|0.00004944
11:33:31|0.00004944
11:33:32|0.00004949
11:33:33|0.00004952
11:33:34|0.00004952
11:33:35|0.00004952
11:33:36|0.00004952
11:33:37|0.00004958
11:33:38|0.00004958
11:33:40|0.00004958
11:33:40|0.00004959
11:33:41|0.0000496
11:33:42|0.0000496
11:33:43|0.0000496
11:33:44|0.00004959
11:33:46|0.00004967
11:33:46|0.00004967
11:33:47|0.00004962
11:33:48|0.00004945
11:33:50|0.00004959
11:33:50|0.00004959
11:33:51|0.00004945
11:33:53|0.00004945
11:33:53|0.00004945
11:33:54|0.00004945
11:33:55|0.00004945
11:33:56|0.00004945
11:33:58|0.00004945
11:33:59|0.00004945
11:34:00|0.00004949
11:34:02|0.00004959
11:34:03|0.00004959
11:34:04|0.00004951
11:34:05|0.00004951
11:34:07|0.00004958
11:34:09|0.00004958
11:34:10|0.00004958
11:34:10|0.0000496
11:34:11|0.0000495
11:34:12|0.00004951
11:34:13|0.00004951
11:34:14|0.00004951
11:34:15|0.0000495
11:34:16|0.0000495
11:34:17|0.00004941
11:34:18|0.00004941
11:34:20|0.00004941
11:34:20|0.00004941
11:34:21|0.00004962
11:34:22|0.00004962
11:34:23|0.00004958
11:34:24|0.00004962
11:34:25|0.00004962
11:34:27|0.00004962
11:34:27|0.00004962
11:34:28|0.00004958
11:34:30|0.00004962
11:34:30|0.00004962
11:34:31|0.00004962
11:34:32|0.00004955
11:34:33|0.00004955
11:34:35|0.00004955
11:34:35|0.00004962
11:34:36|0.00004962
11:34:37|0.00004962
11:34:38|0.00004962
11:34:39|0.00004962
11:34:40|0.00004962
11:34:41|0.00004962
11:34:42|0.00004962
11:34:44|0.00004962
11:34:45|0.00004962
11:34:46|0.00004962
11:34:46|0.00004962
11:34:47|0.00004962
11:34:48|0.00004962
11:34:49|0.00004962
11:34:50|0.00004962
11:34:51|0.00004962
11:34:52|0.00004962
11:34:53|0.00004962
11:34:54|0.00004962
11:34:55|0.00004962
11:34:56|0.00004965
11:34:57|0.00004965
11:34:58|0.00004965
11:35:00|0.00004965
11:35:02|0.00004967
11:35:04|0.00004967
11:35:05|0.00004967
11:35:07|0.00004967
11:35:08|0.00004967
11:35:09|0.00004967
11:35:10|0.00004967
11:35:11|0.00004969
11:35:12|0.00004969
11:35:13|0.00004969
11:35:14|0.00004969
11:35:15|0.00004978
11:35:15|0.00004982
11:35:17|0.00004982
11:35:18|0.00004983
11:35:18|0.00004992
11:35:20|0.00004992
11:35:20|0.00004992
11:35:21|0.00004975
11:35:23|0.00004982
11:35:23|0.00004982
11:35:25|0.00004982
11:35:26|0.00004982
11:35:27|0.00004982
11:35:28|0.00004984
11:35:29|0.00004984
11:35:30|0.00004982
11:35:30|0.00004984
11:35:32|0.0000497
11:35:32|0.00004979
11:35:34|0.00004979
11:35:35|0.00004982
11:35:35|0.00004982
11:35:37|0.00004982
11:35:37|0.00004982
11:35:38|0.00004984
11:35:39|0.00004984
11:35:40|0.00004984
11:35:41|0.00004984
11:35:42|0.00004985
11:35:43|0.00004985
11:35:44|0.00004985
11:35:46|0.00004988
11:35:46|0.00004988
11:35:47|0.00004988
11:35:48|0.00004989
11:35:49|0.00004989
11:35:50|0.00004989
11:35:51|0.00004994
11:35:53|0.00004986
11:35:53|0.00004986
11:35:54|0.00004986
11:35:56|0.00004986
11:35:56|0.00004993
11:35:57|0.00004992
11:35:58|0.00004992
11:35:59|0.00004992
11:36:01|0.00004991
11:36:03|0.00004995
11:36:04|0.0000499
11:36:05|0.0000499
11:36:06|0.00004988
11:36:07|0.00004988
11:36:08|0.00004988
11:36:09|0.00004988
11:36:10|0.00004988
11:36:11|0.00004984
11:36:12|0.00004997
11:36:13|0.00004997
11:36:14|0.00004986
11:36:15|0.00004986
11:36:16|0.00004986
11:36:17|0.00004986
11:36:18|0.00004986
11:36:19|0.00004986
11:36:20|0.00004986
11:36:21|0.00004994
11:36:22|0.00004992
11:36:23|0.00004992
11:36:24|0.00004982
11:36:25|0.00004992
11:36:27|0.00004981
11:36:28|0.00004981
11:36:28|0.00004982
11:36:29|0.00004994
11:36:31|0.00004992
11:36:32|0.00004992
11:36:33|0.00004992
11:36:34|0.00004984
11:36:34|0.00004984
11:36:36|0.00004988
11:36:37|0.00004988
11:36:38|0.00004992
11:36:38|0.00004992
11:36:40|0.00004977
11:36:41|0.00004967
11:36:42|0.00004955
11:36:43|0.00004966
11:36:44|0.00004952
11:36:45|0.00004926
11:36:46|0.00004926
11:36:46|0.00004948
11:36:48|0.00004948
11:36:49|0.00004948
11:36:49|0.00004948
11:36:51|0.00004948
11:36:52|0.00004948
11:36:53|0.00004948
11:36:54|0.00004941
11:36:55|0.00004924
11:36:56|0.00004936
11:36:57|0.00004936
11:36:58|0.00004936
11:36:59|0.0000493
11:37:00|0.0000493
11:37:01|0.0000493
11:37:03|0.0000493
11:37:04|0.0000493
11:37:06|0.00004948
11:37:06|0.00004958
11:37:07|0.00004945
11:37:08|0.00004957
11:37:09|0.00004941
11:37:10|0.00004953
11:37:12|0.00004953
11:37:13|0.00004953
11:37:13|0.00004954
11:37:15|0.00004954
11:37:16|0.00004954
11:37:17|0.00004943
11:37:18|0.00004952
11:37:19|0.00004952
11:37:20|0.00004952
11:37:21|0.00004941
11:37:22|0.00004955
11:37:23|0.0000496
11:37:25|0.0000496
11:37:26|0.0000496
11:37:27|0.00004952
11:37:29|0.00004953
11:37:29|0.00004953
11:37:30|0.00004942
11:37:31|0.00004942
11:37:32|0.00004952
11:37:33|0.00004952
11:37:34|0.00004952
11:37:35|0.00004952
11:37:36|0.00004952
11:37:38|0.00004952
11:37:39|0.00004954
11:37:40|0.00004954
11:37:41|0.00004958
11:37:42|0.00004958
11:37:43|0.0000496
11:37:44|0.0000496
11:37:44|0.0000496
11:37:46|0.00004959
11:37:46|0.00004959
11:37:47|0.00004956
11:37:49|0.00004956
11:37:50|0.00004956
11:37:51|0.00004955
11:37:52|0.00004955
11:37:53|0.00004955
11:37:54|0.00004952
11:37:55|0.00004952
11:37:55|0.00004952
11:37:58|0.00004948
11:37:58|0.00004948
11:37:59|0.00004948
11:38:00|0.00004949
11:38:01|0.0000495
11:38:04|0.00004948
11:38:05|0.00004947
11:38:06|0.00004944
11:38:08|0.00004938
11:38:09|0.00004938
11:38:10|0.00004946
11:38:11|0.00004946
11:38:12|0.00004946
11:38:13|0.00004946
11:38:15|0.00004946
11:38:16|0.00004946
11:38:17|0.00004945
11:38:18|0.00004945
11:38:19|0.00004945
11:38:20|0.00004941
11:38:21|0.0000494
11:38:22|0.0000494
11:38:23|0.0000494
11:38:24|0.0000494
11:38:25|0.0000494
11:38:26|0.0000494
11:38:27|0.0000494
11:38:28|0.00004938
11:38:29|0.00004943
11:38:30|0.00004943
11:38:31|0.0000493
11:38:32|0.0000493
11:38:33|0.0000493
11:38:34|0.0000493
11:38:35|0.00004941
11:38:36|0.00004941
11:38:37|0.00004927
11:38:38|0.00004927
11:38:39|0.00004927
11:38:40|0.0000493
11:38:41|0.0000493
11:38:42|0.0000493
11:38:43|0.0000493
11:38:44|0.00004925
11:38:45|0.00004925
11:38:46|0.00004925
11:38:47|0.00004925
11:38:48|0.0000493
11:38:49|0.0000493
11:38:50|0.00004928
11:38:52|0.00004929
11:38:52|0.00004929
11:38:53|0.00004929
11:38:54|0.00004923
11:38:55|0.00004923
11:38:56|0.00004924
11:38:57|0.00004921
11:38:58|0.00004923
11:38:59|0.00004923
11:39:00|0.0000493
11:39:01|0.00004929
11:39:02|0.00004929
11:39:03|0.00004921
11:39:04|0.00004921
11:39:06|0.00004929
11:39:07|0.00004924
11:39:09|0.00004924
11:39:10|0.00004918
11:39:11|0.00004914
11:39:13|0.00004906
11:39:13|0.00004906
11:39:14|0.00004906
11:39:15|0.0000491
11:39:16|0.00004905
11:39:18|0.0000489
11:39:19|0.0000489
11:39:21|0.00004892
11:39:21|0.00004892
11:39:22|0.00004892
11:39:24|0.00004892
11:39:24|0.0000488
11:39:25|0.00004877
11:39:26|0.00004875
11:39:27|0.00004872
11:39:29|0.00004871
11:39:29|0.00004878
11:39:30|0.00004878
11:39:31|0.00004878
11:39:32|0.00004878
11:39:33|0.00004878
11:39:34|0.00004871
11:39:35|0.00004871
11:39:36|0.00004873
11:39:37|0.00004872
11:39:38|0.00004872
11:39:39|0.00004883
11:39:40|0.00004883
11:39:41|0.00004882
11:39:42|0.00004872
11:39:43|0.00004872
11:39:45|0.00004872
11:39:45|0.00004872
11:39:46|0.00004872
11:39:47|0.00004872
11:39:48|0.00004872
11:39:49|0.00004872
11:39:50|0.00004872
11:39:51|0.00004872
11:39:52|0.00004875
11:39:53|0.00004875
11:39:54|0.00004894
11:39:56|0.00004894
11:39:56|0.00004894
11:39:57|0.00004894
11:39:58|0.00004889
11:40:00|0.00004889
11:40:01|0.00004902
11:40:01|0.00004907
11:40:02|0.00004907
11:40:04|0.00004907
11:40:06|0.00004907
11:40:06|0.00004907
11:40:08|0.00004902
11:40:08|0.00004902
11:40:09|0.00004902
11:40:12|0.00004915
11:40:13|0.00004903
11:40:14|0.00004903
11:40:15|0.00004923
11:40:16|0.00004923
11:40:17|0.00004912
11:40:18|0.00004912
11:40:19|0.00004912
11:40:20|0.00004939
11:40:21|0.00004923
11:40:22|0.00004923
11:40:23|0.00004923
11:40:23|0.00004923
11:40:25|0.00004936
11:40:26|0.00004923
11:40:27|0.00004923
11:40:28|0.00004923
11:40:29|0.00004923
11:40:30|0.00004923
11:40:32|0.00004937
11:40:33|0.0000494
11:40:33|0.0000494
11:40:35|0.0000494
11:40:35|0.0000494
11:40:36|0.00004945
11:40:37|0.00004945
11:40:39|0.00004945
11:40:39|0.00004945
11:40:40|0.00004945
11:40:41|0.00004933
11:40:42|0.00004954
11:40:43|0.00004954
11:40:44|0.00004945
11:40:45|0.00004945
11:40:46|0.0000495
11:40:47|0.0000495
11:40:48|0.0000495
11:40:50|0.00004942
11:40:50|0.00004931
11:40:52|0.00004949
11:40:52|0.00004949
11:40:54|0.00004949
11:40:55|0.0000495
11:40:55|0.0000495
11:40:56|0.0000495
11:40:58|0.0000495
11:40:58|0.0000495
11:41:00|0.0000495
11:41:01|0.00004933
11:41:02|0.00004933
11:41:03|0.00004947
11:41:03|0.00004947
11:41:04|0.00004947
11:41:06|0.00004936
11:41:08|0.00004944
11:41:09|0.00004944
11:41:10|0.00004944
11:41:12|0.00004944
11:41:13|0.00004944
11:41:14|0.00004944
11:41:15|0.00004944
11:41:16|0.00004944
11:41:17|0.00004943
11:41:18|0.00004943
11:41:20|0.00004942
11:41:20|0.00004942
11:41:21|0.00004942
11:41:23|0.00004942
11:41:23|0.00004942
11:41:25|0.00004935
11:41:26|0.00004935
11:41:26|0.00004942
11:41:28|0.00004942
11:41:29|0.00004942
11:41:30|0.00004942
11:41:30|0.00004942
11:41:31|0.00004942
11:41:32|0.00004946
11:41:34|0.00004946
11:41:35|0.00004946
11:41:35|0.00004946
11:41:36|0.00004946
11:41:38|0.00004946
11:41:39|0.00004946
11:41:41|0.00004946
11:41:41|0.00004946
11:41:42|0.00004946
11:41:43|0.00004946
11:41:45|0.00004946
11:41:45|0.00004946
11:41:46|0.00004949
11:41:47|0.00004948
11:41:48|0.00004948
11:41:49|0.00004948
11:41:50|0.00004948
11:41:51|0.00004956
11:41:52|0.00004956
11:41:53|0.00004948
11:41:54|0.00004954
11:41:55|0.00004954
11:41:56|0.00004954
11:41:58|0.00004948
11:41:58|0.0000496
11:41:59|0.0000496
11:42:00|0.00004953
11:42:01|0.00004953
11:42:02|0.00004965
11:42:03|0.00004965
11:42:04|0.00004965
11:42:05|0.0000497
11:42:07|0.0000497
11:42:09|0.0000497
11:42:11|0.00004978
11:42:12|0.00004971
11:42:12|0.0000497
11:42:13|0.00004977
11:42:14|0.00004978
11:42:15|0.00004981
11:42:17|0.00004981
11:42:18|0.00004981
11:42:19|0.00004982
11:42:20|0.00004985
11:42:21|0.00004985
11:42:22|0.00004981
11:42:23|0.00004981
11:42:24|0.00004971
11:42:25|0.00004971
11:42:25|0.00004984
11:42:27|0.00004984
11:42:27|0.0000497
11:42:29|0.0000497
11:42:30|0.0000497
11:42:31|0.0000497
11:42:32|0.0000497
11:42:33|0.0000497
11:42:34|0.0000497
11:42:34|0.0000497
11:42:35|0.0000497
11:42:37|0.00004975
11:42:38|0.00004975
11:42:38|0.00004984
11:42:40|0.00004984
11:42:41|0.00004984
11:42:42|0.00004984
11:42:43|0.00004983
11:42:44|0.00004983
11:42:45|0.00004983
11:42:45|0.00004983
11:42:47|0.00004983
11:42:48|0.00004983
11:42:48|0.00004983
11:42:50|0.00004983
11:42:50|0.00004983
11:42:52|0.00004983
11:42:53|0.00004983
11:42:53|0.00004983
11:42:55|0.0000498
11:42:56|0.0000498
11:42:57|0.0000498
11:42:58|0.0000498
11:42:59|0.0000498
11:43:00|0.0000498
11:43:01|0.00004968
11:43:02|0.00004982
11:43:03|0.00004982
11:43:04|0.00004982
11:43:06|0.00004982
11:43:06|0.00004982
11:43:09|0.00004982
11:43:10|0.00004957
11:43:10|0.0000497
11:43:11|0.0000497
11:43:12|0.0000497
11:43:14|0.00004983
11:43:15|0.00004983
11:43:16|0.00004978
11:43:18|0.00004978
11:43:18|0.00004978
11:43:20|0.00004978
11:43:20|0.00004978
11:43:21|0.00004986
11:43:22|0.00004986
11:43:23|0.00004986
11:43:24|0.00004986
11:43:25|0.00004986
11:43:26|0.00004963
11:43:28|0.00004969
11:43:29|0.00004971
11:43:29|0.00004971
11:43:31|0.00004969
11:43:32|0.00004969
11:43:33|0.00004969
11:43:34|0.00004969
11:43:35|0.00004969
11:43:36|0.00004969
11:43:37|0.0000497
11:43:38|0.0000497
11:43:39|0.0000497
11:43:41|0.0000497
11:43:42|0.0000497
11:43:43|0.00004967
11:43:44|0.00004967
11:43:44|0.00004965
11:43:46|0.00004965
11:43:46|0.00004965
11:43:48|0.00004965
11:43:48|0.00004965
11:43:50|0.00004965
11:43:50|0.00004965
11:43:52|0.00004965
11:43:53|0.00004965
11:43:53|0.00004965
11:43:54|0.00004968
11:43:56|0.00004968
11:43:57|0.00004965
11:43:58|0.00004965
11:43:59|0.00004965
11:44:00|0.00004965
11:44:01|0.00004965
11:44:02|0.00004965
11:44:03|0.00004965
11:44:04|0.00004965
11:44:05|0.00004968
11:44:06|0.00004966
11:44:07|0.00004966
11:44:08|0.00004966
11:44:10|0.00004968
11:44:11|0.00004988
11:44:13|0.0000497
11:44:13|0.0000497
11:44:14|0.0000497
11:44:16|0.0000497
11:44:17|0.0000497
11:44:17|0.0000497
11:44:18|0.0000497
11:44:19|0.0000497
11:44:21|0.0000497
11:44:23|0.0000499
11:44:23|0.00004995
11:44:25|0.00004995
11:44:26|0.00004995
11:44:26|0.00004995
11:44:27|0.00004995
11:44:28|0.00004996
11:44:29|0.00005
11:44:31|0.00005
11:44:32|0.00005
11:44:32|0.00004993
11:44:33|0.00004993
11:44:34|0.00004993
11:44:36|0.00004997
11:44:37|0.00004997
11:44:38|0.00005006
11:44:39|0.00005006
11:44:39|0.00005006
11:44:41|0.00005006
11:44:41|0.00005006
11:44:42|0.00005006
11:44:43|0.00005006
11:44:45|0.00004996
11:44:45|0.00004996
11:44:46|0.00004996
11:44:47|0.00004996
11:44:48|0.00005006
11:44:49|0.00005006
11:44:50|0.00005009
11:44:52|0.00005017
11:44:52|0.00005017
11:44:53|0.00005011
11:44:54|0.00005011
11:44:55|0.0000503
11:44:56|0.0000503
11:44:58|0.0000503
11:44:58|0.00005017
11:44:59|0.00005024
11:45:00|0.00005018
11:45:01|0.00005023
11:45:02|0.00005023
11:45:03|0.00005023
11:45:04|0.0000503
11:45:06|0.00005032
11:45:06|0.00005032
11:45:08|0.00005032
11:45:09|0.00005032
11:45:10|0.00005041
11:45:12|0.00005027
11:45:12|0.00005027
11:45:13|0.00005027
11:45:15|0.00005027
11:45:17|0.0000507
11:45:18|0.00005069
11:45:19|0.00005062
11:45:20|0.00005062
11:45:21|0.0000505
11:45:22|0.0000505
11:45:23|0.00005062
11:45:24|0.0000505
11:45:24|0.0000505
11:45:26|0.00005069
11:45:27|0.00005069
11:45:27|0.0000505
11:45:28|0.00005054
11:45:30|0.00005035
11:45:30|0.00005035
11:45:31|0.00005057
11:45:33|0.00005059
11:45:34|0.00005063
11:45:35|0.0000505
11:45:36|0.00005052
11:45:37|0.00005057
11:45:38|0.00005062
11:45:39|0.00005062
11:45:40|0.00005061
11:45:41|0.00005061
11:45:42|0.00005061
11:45:43|0.00005061
11:45:44|0.0000506
11:45:45|0.0000506
11:45:46|0.0000506
11:45:46|0.00005044
11:45:48|0.0000506
11:45:49|0.0000506
11:45:50|0.0000506
11:45:50|0.0000506
11:45:51|0.0000507
11:45:52|0.0000507
11:45:54|0.00005071
11:45:55|0.0000506
11:45:56|0.00005071
11:45:57|0.00005071
11:45:58|0.00005071
11:45:59|0.00005079
11:46:00|0.00005071
11:46:00|0.00005071
11:46:02|0.00005071
11:46:02|0.00005051
11:46:04|0.00005071
11:46:05|0.00005074
11:46:06|0.00005071
11:46:08|0.00005055
11:46:08|0.00005055
11:46:09|0.00005062
11:46:10|0.00005071
11:46:12|0.00005076
11:46:14|0.00005076
11:46:14|0.00005073
11:46:16|0.00005073
11:46:17|0.00005073
11:46:18|0.00005073
11:46:19|0.00005073
11:46:20|0.00005075
11:46:21|0.00005074
11:46:22|0.00005074
11:46:23|0.00005073
11:46:24|0.00005072
11:46:25|0.00005072
11:46:26|0.0000507
11:46:27|0.0000507
11:46:28|0.00005069
11:46:29|0.00005069
11:46:30|0.00005069
11:46:31|0.00005069
11:46:32|0.0000507
11:46:33|0.00005068
11:46:34|0.00005073
11:46:35|0.0000508
11:46:36|0.00005078
11:46:37|0.00005084
11:46:38|0.00005084
11:46:39|0.00005084
11:46:41|0.00005084
11:46:42|0.00005084
11:46:43|0.00005084
11:46:44|0.00005083
11:46:45|0.00005088
11:46:46|0.00005088
11:46:47|0.00005083
11:46:49|0.0000508
11:46:49|0.0000508
11:46:50|0.00005075
11:46:51|0.00005075
11:46:52|0.00005088
11:46:53|0.00005088
11:46:54|0.00005088
11:46:55|0.00005094
11:46:56|0.00005094
11:46:57|0.00005094
11:46:59|0.00005094
11:47:00|0.0000509
11:47:01|0.000051
11:47:02|0.00005104
11:47:03|0.00005101
11:47:04|0.00005106
11:47:05|0.00005106
11:47:06|0.00005107
11:47:06|0.00005107
11:47:08|0.00005107
11:47:09|0.00005107
11:47:10|0.00005107
11:47:11|0.00005108
11:47:13|0.00005114
11:47:15|0.00005107
11:47:16|0.00005096
11:47:17|0.00005096
11:47:18|0.00005096
11:47:19|0.00005116
11:47:20|0.0000511
11:47:21|0.0000511
11:47:22|0.00005118
11:47:23|0.00005111
11:47:24|0.00005127
11:47:25|0.00005127
11:47:26|0.0000513
11:47:27|0.00005154
11:47:29|0.00005154
11:47:30|0.00005148
11:47:31|0.00005148
11:47:32|0.00005149
11:47:33|0.00005148
11:47:33|0.0000515
11:47:34|0.00005151
11:47:35|0.00005163
11:47:36|0.00005163
11:47:37|0.00005151
11:47:39|0.00005151
11:47:39|0.00005169
11:47:40|0.00005157
11:47:41|0.00005164
11:47:43|0.00005163
11:47:44|0.0000517
11:47:45|0.00005169
11:47:46|0.00005176
11:47:46|0.00005182
11:47:47|0.00005182
11:47:48|0.00005179
11:47:49|0.00005179
11:47:50|0.00005179
11:47:52|0.00005179
11:47:52|0.00005175
11:47:53|0.00005176
11:47:54|0.00005176
11:47:55|0.00005176
11:47:57|0.00005162
11:47:57|0.00005148
11:47:58|0.00005171
11:47:59|0.00005155
11:48:00|0.00005148
11:48:01|0.00005148
11:48:02|0.00005127
11:48:04|0.00005127
11:48:04|0.00005125
11:48:05|0.00005116
11:48:06|0.00005122
11:48:08|0.00005107
11:48:08|0.00005126
11:48:09|0.00005126
11:48:10|0.00005081
11:48:12|0.00005109
11:48:12|0.0000507
11:48:14|0.00005098
11:48:16|0.00005078
11:48:17|0.000051
11:48:18|0.00005091
11:48:20|0.00005096
11:48:21|0.00005096
11:48:22|0.00005096
11:48:23|0.00005096
11:48:24|0.000051
11:48:25|0.000051
11:48:25|0.00005105
11:48:26|0.00005096
11:48:28|0.00005111
11:48:28|0.000051
11:48:29|0.00005115
11:48:30|0.00005112
11:48:31|0.00005113
11:48:32|0.00005119
11:48:33|0.00005119
11:48:35|0.00005128
11:48:36|0.00005127
11:48:37|0.00005127
11:48:37|0.00005127
11:48:38|0.00005127
11:48:39|0.00005127
11:48:41|0.00005118
11:48:42|0.00005126
11:48:42|0.00005117
11:48:44|0.00005117
11:48:44|0.00005141
11:48:46|0.00005141
11:48:46|0.00005141
11:48:48|0.00005141
11:48:48|0.00005132
11:48:50|0.00005156
11:48:51|0.00005156
11:48:52|0.00005156
11:48:53|0.00005169
11:48:54|0.00005176
11:48:55|0.00005182
11:48:56|0.00005181
11:48:56|0.00005191
11:48:57|0.00005183
11:48:59|0.00005196
11:49:00|0.00005183
11:49:00|0.00005195
11:49:01|0.00005187
11:49:03|0.00005195
11:49:03|0.00005194
11:49:04|0.00005194
11:49:05|0.00005202
11:49:06|0.00005202
11:49:07|0.00005195
11:49:09|0.00005192
11:49:10|0.00005205
11:49:10|0.00005205
11:49:11|0.00005215
11:49:13|0.00005208
11:49:14|0.00005208
11:49:15|0.00005208
11:49:17|0.00005208
11:49:18|0.00005199
11:49:18|0.00005207
11:49:19|0.000052
11:49:20|0.00005193
11:49:22|0.00005182
11:49:23|0.00005192
11:49:24|0.00005177
11:49:25|0.00005176
11:49:25|0.00005173
11:49:27|0.00005175
11:49:27|0.00005164
11:49:29|0.000052
11:49:30|0.00005164
11:49:31|0.00005161
11:49:32|0.00005151
11:49:33|0.00005157
11:49:34|0.00005157
11:49:35|0.00005157
11:49:36|0.00005156
11:49:37|0.0000515
11:49:38|0.00005154
11:49:39|0.00005155
11:49:40|0.00005152
11:49:41|0.0000515
11:49:42|0.00005141
11:49:43|0.0000513
11:49:44|0.0000513
11:49:45|0.00005119
11:49:46|0.00005149
11:49:47|0.00005156
11:49:48|0.00005133
11:49:49|0.00005149
11:49:50|0.00005149
11:49:52|0.00005162
11:49:52|0.00005165
11:49:53|0.00005166
11:49:54|0.00005175
11:49:56|0.00005165
11:49:56|0.00005184
11:49:57|0.00005175
11:49:59|0.00005175
11:50:00|0.00005183
11:50:02|0.00005183
11:50:02|0.00005174
11:50:04|0.00005167
11:50:04|0.00005166
11:50:05|0.00005161
11:50:06|0.00005156
11:50:07|0.00005154
11:50:08|0.00005154
11:50:09|0.00005154
11:50:10|0.0000515
11:50:12|0.00005131
11:50:13|0.00005143
11:50:14|0.00005143
11:50:16|0.0000513
11:50:17|0.00005128
11:50:18|0.00005125
11:50:19|0.000051
11:50:19|0.000051
11:50:20|0.000051
11:50:22|0.000051
11:50:23|0.000051
11:50:24|0.000051
11:50:25|0.000051
11:50:26|0.000051
11:50:27|0.000051
11:50:28|0.000051
11:50:29|0.000051
11:50:30|0.00005098
11:50:32|0.00005097
11:50:32|0.00005097
11:50:33|0.00005097
11:50:34|0.00005092
11:50:35|0.00005095
11:50:36|0.00005095
11:50:37|0.000051
11:50:38|0.000051
11:50:39|0.000051
11:50:40|0.000051
11:50:41|0.000051
11:50:42|0.000051
11:50:43|0.000051
11:50:44|0.000051
11:50:45|0.000051
11:50:46|0.000051
11:50:47|0.00005099
11:50:48|0.000051
11:50:49|0.00005098
11:50:51|0.00005098
11:50:51|0.000051
11:50:52|0.000051
11:50:53|0.000051
11:50:54|0.00005099
11:50:55|0.00005099
11:50:56|0.00005099
11:50:57|0.000051
11:50:58|0.000051
11:50:59|0.000051
11:51:00|0.000051
11:51:01|0.000051
11:51:02|0.000051
11:51:04|0.000051
11:51:05|0.000051
11:51:06|0.000051
11:51:07|0.000051
11:51:08|0.000051
11:51:09|0.000051
11:51:10|0.000051
11:51:11|0.000051
11:51:12|0.000051
11:51:14|0.00005099
11:51:14|0.000051
11:51:16|0.00005104
11:51:18|0.00005106
11:51:18|0.00005115
11:51:20|0.00005122
11:51:21|0.00005116
11:51:22|0.00005116
11:51:23|0.00005132
11:51:24|0.00005133
11:51:26|0.0000514
11:51:26|0.0000514
11:51:27|0.0000514
11:51:28|0.0000514
11:51:29|0.00005135
11:51:30|0.00005135
11:51:31|0.00005135
11:51:32|0.00005141
11:51:33|0.00005141
11:51:35|0.00005141
11:51:35|0.00005141
11:51:37|0.00005145
11:51:38|0.00005145
11:51:39|0.0000515
11:51:40|0.0000515
11:51:41|0.0000515
11:51:42|0.0000515
11:51:43|0.0000515
11:51:44|0.0000515
11:51:45|0.0000515
11:51:46|0.0000515
11:51:47|0.0000515
11:51:48|0.00005156
11:51:49|0.0000518
11:51:50|0.0000518
11:51:51|0.0000518
11:51:53|0.00005181
11:51:53|0.00005178
11:51:54|0.00005165
11:51:55|0.00005181
11:51:56|0.00005181
11:51:57|0.00005166
11:51:58|0.00005179
11:51:59|0.00005176
11:52:00|0.00005183
11:52:01|0.00005188
11:52:02|0.00005188
11:52:03|0.00005188
11:52:04|0.00005195
11:52:05|0.00005195
11:52:06|0.00005195
11:52:07|0.00005197
11:52:08|0.00005195
11:52:09|0.00005195
11:52:11|0.00005195
11:52:11|0.00005195
11:52:12|0.00005195
11:52:13|0.000052
11:52:14|0.00005197
11:52:16|0.00005197
11:52:17|0.00005219
11:52:19|0.00005215
11:52:20|0.00005214
11:52:21|0.00005214
11:52:23|0.00005211
11:52:24|0.00005211
11:52:25|0.00005195
11:52:26|0.0000522
11:52:27|0.00005222
11:52:28|0.00005222
11:52:29|0.00005222
11:52:30|0.00005222
11:52:31|0.00005229
11:52:32|0.00005233
11:52:33|0.00005241
11:52:35|0.00005241
11:52:35|0.00005242
11:52:37|0.00005246
11:52:38|0.00005243
11:52:39|0.0000525
11:52:40|0.00005248
11:52:41|0.00005241
11:52:42|0.00005255
11:52:43|0.00005247
11:52:44|0.00005247
11:52:45|0.00005269
11:52:46|0.00005269
11:52:47|0.0000526
11:52:48|0.00005263
11:52:49|0.00005256
11:52:50|0.00005253
11:52:51|0.0000523
11:52:52|0.0000522
11:52:53|0.0000522
11:52:53|0.00005211
11:52:55|0.00005201
11:52:56|0.000053
11:52:57|0.00005214
11:52:58|0.0000521
11:52:59|0.00005207
11:53:00|0.00005209
11:53:01|0.00005212
11:53:02|0.00005211
11:53:03|0.00005213
11:53:04|0.00005207
11:53:05|0.0000522
11:53:06|0.00005203
11:53:07|0.00005203
11:53:08|0.00005198
11:53:10|0.00005206
11:53:11|0.00005206
11:53:13|0.00005199
11:53:13|0.00005173
11:53:14|0.00005166
11:53:15|0.0000519
11:53:16|0.00005168
11:53:18|0.00005151
11:53:19|0.00005151
11:53:20|0.0000515
11:53:21|0.00005151
11:53:22|0.00005168
11:53:23|0.00005168
11:53:24|0.00005181
11:53:26|0.00005181
11:53:26|0.00005181
11:53:28|0.00005181
11:53:29|0.00005168
11:53:30|0.00005178
11:53:30|0.00005185
11:53:31|0.00005185
11:53:32|0.00005165
11:53:34|0.00005165
11:53:35|0.00005165
11:53:35|0.00005193
11:53:37|0.00005193
11:53:38|0.00005193
11:53:39|0.00005193
11:53:39|0.00005202
11:53:41|0.00005193
11:53:42|0.00005191
11:53:43|0.000052
11:53:44|0.00005197
11:53:44|0.00005194
11:53:45|0.00005182
11:53:47|0.00005182
11:53:47|0.00005182
11:53:48|0.00005192
11:53:50|0.00005192
11:53:50|0.00005186
11:53:51|0.00005186
11:53:52|0.00005186
11:53:54|0.0000519
11:53:54|0.00005185
11:53:56|0.00005183
11:53:56|0.00005183
11:53:57|0.00005191
11:53:59|0.00005181
11:54:00|0.00005181
11:54:01|0.00005181
11:54:01|0.00005173
11:54:02|0.00005169
11:54:04|0.00005169
11:54:04|0.00005168
11:54:05|0.00005161
11:54:06|0.00005156
11:54:09|0.00005158
11:54:09|0.00005166
11:54:10|0.00005164
11:54:11|0.00005154
11:54:12|0.00005178
11:54:13|0.00005152
11:54:14|0.00005174
11:54:15|0.00005158
11:54:16|0.00005158
11:54:17|0.00005169
11:54:19|0.00005153
11:54:21|0.00005164
11:54:21|0.00005167
11:54:22|0.00005155
11:54:24|0.0000515
11:54:24|0.00005148
11:54:26|0.0000514
11:54:26|0.0000513
11:54:27|0.0000513
11:54:29|0.0000513
11:54:29|0.00005144
11:54:31|0.00005144
11:54:31|0.0000516
11:54:32|0.0000515
11:54:34|0.00005158
11:54:35|0.00005144
11:54:36|0.00005144
11:54:37|0.00005147
11:54:37|0.00005147
11:54:39|0.00005147
11:54:40|0.0000512
11:54:41|0.0000512
11:54:42|0.00005116
11:54:43|0.00005127
11:54:43|0.00005091
11:54:44|0.0000507
11:54:45|0.0000507
11:54:46|0.00005078
11:54:48|0.00005099
11:54:49|0.00005099
11:54:50|0.00005085
11:54:50|0.00005104
11:54:51|0.00005104
11:54:52|0.00005095
11:54:53|0.00005098
11:54:54|0.0000509
11:54:55|0.00005098
11:54:56|0.00005098
11:54:57|0.00005134
11:54:58|0.00005134
11:54:59|0.00005129
11:55:01|0.00005132
11:55:01|0.0000513
11:55:03|0.0000513
11:55:03|0.0000513
11:55:04|0.0000513
11:55:05|0.00005116
11:55:06|0.00005116
11:55:07|0.00005116
11:55:08|0.0000511
11:55:10|0.0000511
11:55:10|0.0000511
11:55:11|0.00005086
11:55:13|0.0000508
11:55:13|0.0000508
11:55:14|0.00005079
11:55:15|0.00005086
11:55:16|0.00005087
11:55:18|0.00005085
11:55:18|0.00005085
11:55:21|0.0000508
11:55:22|0.0000508
11:55:24|0.0000508
11:55:26|0.00005077
11:55:27|0.00005077
11:55:28|0.00005043
11:55:29|0.00005041
11:55:30|0.00005051
11:55:31|0.00005051
11:55:33|0.00005051
11:55:34|0.0000504
11:55:35|0.00005044
11:55:36|0.00005042
11:55:37|0.00005028
11:55:38|0.00005021
11:55:39|0.00005018
11:55:40|0.00005018
11:55:41|0.00005011
11:55:42|0.00005
11:55:43|0.00005
11:55:44|0.0000504
11:55:45|0.00005015
11:55:46|0.00005015
11:55:47|0.00005033
11:55:48|0.00005041
11:55:49|0.00005041
11:55:50|0.00005045
11:55:51|0.00005046
11:55:52|0.00005051
11:55:53|0.00005051
11:55:54|0.00005051
11:55:55|0.00005051
11:55:56|0.00005051
11:55:57|0.00005056
11:55:58|0.00005069
11:55:59|0.00005056
11:56:00|0.00005055
11:56:01|0.00005069
11:56:02|0.00005088
11:56:03|0.00005094
11:56:04|0.00005107
11:56:05|0.0000511
11:56:06|0.00005096
11:56:07|0.00005111
11:56:08|0.00005114
11:56:09|0.00005128
11:56:10|0.00005128
11:56:11|0.0000512
11:56:12|0.00005134
11:56:13|0.0000513
11:56:14|0.00005145
11:56:15|0.0000512
11:56:16|0.00005121
11:56:17|0.00005121
11:56:18|0.00005144
11:56:19|0.00005147
11:56:20|0.00005121
11:56:22|0.00005136
11:56:23|0.00005121
11:56:24|0.00005116
11:56:25|0.00005116
11:56:26|0.00005111
11:56:27|0.00005122
11:56:28|0.00005122
11:56:29|0.00005122
11:56:31|0.00005119
11:56:32|0.00005119
11:56:33|0.00005114
11:56:34|0.00005114
11:56:34|0.00005131
11:56:35|0.00005131
11:56:37|0.00005131
11:56:38|0.00005131
11:56:39|0.00005131
11:56:40|0.00005127
11:56:41|0.00005127
11:56:42|0.00005127
11:56:43|0.00005127
11:56:44|0.00005134
11:56:45|0.00005134
11:56:46|0.00005134
11:56:48|0.00005134
11:56:48|0.0000512
11:56:49|0.0000512
11:56:50|0.0000512
11:56:51|0.0000512
11:56:52|0.0000512
11:56:53|0.00005128
11:56:54|0.00005127
11:56:55|0.00005127
11:56:56|0.00005137
11:56:57|0.00005137
11:56:58|0.00005137
11:56:59|0.00005137
11:57:00|0.00005137
11:57:01|0.00005137
11:57:03|0.00005135
11:57:03|0.00005128
11:57:04|0.00005137
11:57:05|0.00005135
11:57:06|0.00005129
11:57:07|0.00005134
11:57:08|0.00005134
11:57:09|0.00005125
11:57:10|0.00005111
11:57:11|0.00005111
11:57:12|0.00005103
11:57:13|0.00005111
11:57:14|0.00005111
11:57:15|0.00005111
11:57:16|0.00005111
11:57:18|0.00005121
11:57:19|0.00005121
11:57:19|0.00005111
11:57:20|0.00005111
11:57:22|0.00005107
11:57:24|0.00005111
11:57:25|0.00005116
11:57:26|0.00005111
11:57:27|0.00005112
11:57:28|0.00005109
11:57:29|0.00005106
11:57:30|0.000051
11:57:31|0.000051
11:57:32|0.000051
11:57:33|0.000051
11:57:34|0.00005104
11:57:35|0.00005104
11:57:36|0.00005104
11:57:38|0.00005111
11:57:38|0.00005125
11:57:40|0.00005111
11:57:41|0.00005108
11:57:42|0.00005118
11:57:43|0.00005122
11:57:44|0.00005122
11:57:45|0.00005122
11:57:45|0.00005122
11:57:47|0.00005124
11:57:48|0.00005124
11:57:49|0.00005124
11:57:50|0.00005124
11:57:51|0.00005124
11:57:51|0.0000512
11:57:52|0.0000512
11:57:54|0.0000512
11:57:55|0.0000512
11:57:56|0.00005117
11:57:57|0.00005117
11:57:58|0.00005121
11:57:58|0.0000512
11:57:59|0.0000512
11:58:01|0.0000512
11:58:02|0.0000512
11:58:03|0.00005124
11:58:04|0.00005125
11:58:04|0.00005135
11:58:06|0.00005135
11:58:07|0.00005138
11:58:08|0.00005138
11:58:09|0.00005138
11:58:10|0.0000513
11:58:11|0.00005142
11:58:12|0.00005142
11:58:12|0.00005142
11:58:14|0.00005142
11:58:15|0.00005142
11:58:15|0.00005142
11:58:16|0.00005142
11:58:18|0.00005135
11:58:19|0.00005135
11:58:20|0.00005135
11:58:20|0.00005135
11:58:22|0.00005144
11:58:23|0.00005144
11:58:25|0.00005149
11:58:25|0.00005149
11:58:26|0.0000515
11:58:28|0.00005138
11:58:29|0.00005138
11:58:30|0.00005167
11:58:31|0.00005167
11:58:32|0.00005167
11:58:33|0.00005167
11:58:34|0.00005167
11:58:35|0.00005167
11:58:37|0.00005153
11:58:38|0.00005153
11:58:39|0.00005167
11:58:40|0.00005167
11:58:41|0.00005167
11:58:42|0.00005159
11:58:43|0.00005159
11:58:44|0.00005159
11:58:45|0.00005162
11:58:45|0.00005157
11:58:47|0.00005157
11:58:49|0.00005164
11:58:49|0.00005164
11:58:50|0.00005132
11:58:51|0.00005121
11:58:52|0.0000512
11:58:53|0.00005119
11:58:54|0.00005119
11:58:55|0.00005121
11:58:56|0.0000512
11:58:57|0.00005126
11:58:58|0.00005129
11:58:59|0.00005133
11:59:01|0.00005143
11:59:02|0.00005127
11:59:03|0.00005137
11:59:04|0.00005139
11:59:05|0.00005139
11:59:07|0.00005133
11:59:07|0.00005133
11:59:08|0.00005133
11:59:09|0.00005133
11:59:11|0.00005133
11:59:11|0.00005141
11:59:12|0.00005141
11:59:13|0.00005141
11:59:14|0.00005141
11:59:15|0.00005141
11:59:16|0.00005136
11:59:17|0.00005139
11:59:18|0.00005139
11:59:19|0.00005142
11:59:20|0.00005142
11:59:21|0.00005142
11:59:22|0.00005131
11:59:24|0.00005143
11:59:26|0.00005143
11:59:26|0.0000514
11:59:28|0.0000514
11:59:29|0.0000514
11:59:30|0.0000514
11:59:31|0.0000514
11:59:32|0.0000514
11:59:33|0.00005133
11:59:34|0.00005133
11:59:35|0.00005131
11:59:36|0.00005131
11:59:37|0.00005125
11:59:38|0.000051
11:59:40|0.0000511
11:59:40|0.0000511
11:59:41|0.0000511
11:59:42|0.00005106
11:59:43|0.00005108
11:59:46|0.00005108
11:59:46|0.00005108
11:59:47|0.00005108
11:59:48|0.0000511
11:59:49|0.0000511
11:59:50|0.00005109
11:59:51|0.00005105
11:59:52|0.00005108
11:59:53|0.00005095
11:59:54|0.00005095
11:59:55|0.00005108
11:59:56|0.00005108
11:59:57|0.00005105
11:59:58|0.00005107
12:00:00|0.00005105
12:00:00|0.00005107
12:00:02|0.00005126
12:00:02|0.0000511
12:00:04|0.00005111
12:00:05|0.00005113
12:00:06|0.00005118
12:00:07|0.00005112
12:00:08|0.00005112
12:00:09|0.0000511
12:00:10|0.00005127
12:00:11|0.00005127
12:00:12|0.00005127
12:00:13|0.00005127
12:00:14|0.00005127
12:00:15|0.00005129
12:00:16|0.00005129
12:00:17|0.00005117
12:00:18|0.00005118
12:00:20|0.00005118
12:00:20|0.00005127
12:00:21|0.00005123
12:00:22|0.00005127
12:00:23|0.00005127
12:00:25|0.00005127
12:00:27|0.00005125
12:00:28|0.00005107
12:00:28|0.00005113
12:00:30|0.00005079
12:00:32|0.00005079
12:00:32|0.00005079
12:00:34|0.00005079
12:00:35|0.00005076
12:00:36|0.00005076
12:00:38|0.00005057
12:00:38|0.00005073
12:00:40|0.00005048
12:00:40|0.00005056
12:00:41|0.00005045
12:00:43|0.00005007
12:00:44|0.00005011
12:00:44|0.00005011
12:00:46|0.00005013
12:00:47|0.00005013
12:00:48|0.00005035
12:00:49|0.00005036
12:00:50|0.00005019
12:00:51|0.00005046
12:00:52|0.00005046
12:00:53|0.00005046
12:00:54|0.00005071
12:00:55|0.00005071
12:00:56|0.00005071
12:00:57|0.00005076
12:00:58|0.00005062
12:00:59|0.00005061
12:01:00|0.0000508
12:01:01|0.0000508
12:01:02|0.00005065
12:01:03|0.00005076
12:01:04|0.00005076
12:01:05|0.00005063
12:01:06|0.00005063
12:01:07|0.00005063
12:01:08|0.00005063
12:01:09|0.00005053
12:01:10|0.00005053
12:01:11|0.00005051
12:01:12|0.00005061
12:01:13|0.0000505
12:01:14|0.0000505
12:01:15|0.00005057
12:01:16|0.0000506
12:01:17|0.00005071
12:01:18|0.00005024
12:01:19|0.00005027
12:01:20|0.00005
12:01:21|0.00005026
12:01:22|0.00005022
12:01:23|0.00005022
12:01:24|0.00005022
12:01:26|0.00005027
12:01:27|0.00005033
12:01:28|0.00005017
12:01:30|0.00005017
12:01:31|0.00005017
12:01:31|0.00005017
12:01:33|0.00005017
12:01:34|0.00005017
12:01:36|0.00005017
12:01:36|0.00005017
12:01:37|0.00005017
12:01:38|0.00004999
12:01:39|0.0000501
12:01:40|0.0000501
12:01:41|0.00005006
12:01:42|0.00005006
12:01:43|0.00005006
12:01:44|0.0000499
12:01:45|0.00005002
12:01:46|0.00004992
12:01:47|0.00004992
12:01:48|0.00004992
12:01:49|0.00005
12:01:50|0.00004984
12:01:52|0.00004984
12:01:52|0.00004975
12:01:53|0.00004975
12:01:54|0.00004972
12:01:55|0.00005
12:01:56|0.00004981
12:01:57|0.00004997
12:01:58|0.00004997
12:01:59|0.00004997
12:02:00|0.00004982
12:02:01|0.00004982
12:02:02|0.00004992
12:02:03|0.00004992
12:02:04|0.00004999
12:02:05|0.00004985
12:02:06|0.00004985
12:02:07|0.00005001
12:02:08|0.00005
12:02:09|0.00005
12:02:10|0.00005
12:02:11|0.00005
12:02:12|0.00005109
12:02:13|0.0000505
12:02:15|0.00005018
12:02:15|0.00005003
12:02:16|0.00005003
12:02:17|0.00005026
12:02:18|0.00005026
12:02:19|0.00005026
12:02:20|0.00005019
12:02:21|0.00005018
12:02:22|0.00004997
12:02:23|0.00005001
12:02:24|0.00005002
12:02:25|0.00005
12:02:27|0.00004997
12:02:27|0.00004992
12:02:29|0.00004992
12:02:30|0.00005
12:02:32|0.00005001
12:02:34|0.00005018
12:02:34|0.00005018
12:02:35|0.00005
12:02:37|0.00004974
12:02:38|0.00004974
12:02:39|0.00005
12:02:40|0.0000499
12:02:41|0.00005003
12:02:43|0.00005
12:02:43|0.00005
12:02:44|0.00004983
12:02:45|0.00004983
12:02:46|0.00004996
12:02:47|0.00004997
12:02:49|0.00004997
12:02:49|0.00004997
12:02:51|0.00004997
12:02:52|0.00004997
12:02:54|0.00004997
12:02:55|0.00005
12:02:55|0.00004998
12:02:57|0.00004998
12:02:58|0.00005
12:02:59|0.00004997
12:02:59|0.00004997
12:03:00|0.00004999
12:03:02|0.00004987
12:03:03|0.00004997
12:03:05|0.0000499
12:03:05|0.0000499
12:03:06|0.0000499
12:03:07|0.0000499
12:03:08|0.00005
12:03:09|0.00004994
12:03:10|0.00004994
12:03:11|0.00004997
12:03:12|0.00004995
12:03:13|0.0000499
12:03:15|0.00004992
12:03:15|0.00004965
12:03:16|0.0000495
12:03:17|0.0000495
12:03:18|0.00004949
12:03:19|0.0000495
12:03:20|0.00004947
12:03:21|0.00004955
12:03:22|0.00004928
12:03:23|0.0000495
12:03:24|0.0000495
12:03:25|0.0000495
12:03:26|0.00004929
12:03:28|0.00004943
12:03:30|0.00004943
12:03:32|0.00004908
12:03:32|0.00004928
12:03:33|0.00004936
12:03:34|0.00004936
12:03:36|0.00004936
12:03:36|0.00004923
12:03:37|0.00004934
12:03:39|0.00004934
12:03:39|0.00004922
12:03:41|0.00004922
12:03:42|0.00004929
12:03:43|0.00004978
12:03:43|0.00004962
12:03:45|0.0000498
12:03:46|0.0000498
12:03:47|0.0000498
12:03:48|0.0000498
12:03:49|0.0000498
12:03:50|0.0000498
12:03:51|0.00004965
12:03:52|0.00004969
12:03:53|0.00004969
12:03:54|0.0000496
12:03:55|0.00004966
12:03:56|0.00004966
12:03:57|0.00004973
12:03:58|0.00004973
12:03:59|0.00004973
12:04:00|0.00004973
12:04:01|0.0000496
12:04:02|0.00004958
12:04:02|0.00004961
12:04:04|0.00004961
12:04:05|0.00004966
12:04:06|0.00004965
12:04:07|0.00004973
12:04:08|0.0000496
12:04:08|0.00004957
12:04:10|0.00004957
12:04:11|0.00004957
12:04:12|0.00004957
12:04:12|0.00004972
12:04:14|0.00004972
12:04:15|0.0000496
12:04:16|0.00004972
12:04:17|0.00004972
12:04:18|0.00004972
12:04:19|0.00004967
12:04:20|0.00004967
12:04:21|0.00004948
12:04:22|0.00004948
12:04:23|0.00004948
12:04:24|0.00004948
12:04:25|0.00004948
12:04:26|0.00004948
12:04:27|0.00004961
12:04:27|0.00004961
12:04:30|0.0000496
12:04:30|0.0000496
12:04:32|0.0000496
12:04:34|0.00004953
12:04:34|0.00004953
12:04:35|0.00004963
12:04:36|0.00004963
12:04:37|0.00004963
12:04:39|0.0000498
12:04:39|0.0000498
12:04:40|0.00004974
12:04:42|0.00004974
12:04:42|0.00004974
12:04:44|0.00004977
12:04:44|0.00004977
12:04:45|0.00004977
12:04:47|0.00004977
12:04:48|0.00004977
12:04:49|0.00004976
12:04:50|0.00004976
12:04:51|0.00004976
12:04:52|0.00004977
12:04:53|0.00004977
12:04:54|0.00004978
12:04:55|0.00004978
12:04:56|0.00004978
12:04:57|0.00004978
12:04:58|0.00004989
12:04:59|0.00004989
12:05:00|0.00004979
12:05:01|0.00004979
12:05:02|0.00004977
12:05:03|0.00004977
12:05:04|0.00004986
12:05:05|0.00004974
12:05:06|0.00004974
12:05:08|0.00004977
12:05:09|0.00004977
12:05:10|0.00004975
12:05:11|0.00004975
12:05:12|0.00004975
12:05:13|0.00004975
12:05:13|0.00004975
12:05:14|0.00004972
12:05:16|0.00004972
12:05:16|0.00004972
12:05:17|0.00004972
12:05:18|0.00004972
12:05:20|0.00004972
12:05:21|0.00004972
12:05:21|0.00004981
12:05:24|0.00004981
12:05:24|0.00004981
12:05:25|0.00004981
12:05:26|0.00004968
12:05:27|0.00004968
12:05:28|0.00004968
12:05:30|0.00004978
12:05:32|0.00004978
12:05:33|0.00004973
12:05:34|0.00004971
12:05:35|0.00004971
12:05:36|0.00004987
12:05:37|0.00004987
12:05:38|0.00004987
12:05:40|0.00004987
12:05:41|0.00004987
12:05:42|0.00004978
12:05:43|0.0000498
12:05:44|0.0000498
12:05:45|0.0000498
12:05:46|0.0000498
12:05:47|0.00004976
12:05:48|0.00004976
12:05:49|0.00004976
12:05:50|0.0000498
12:05:51|0.0000498
12:05:52|0.0000498
12:05:53|0.0000498
12:05:54|0.0000498
12:05:55|0.0000498
12:05:56|0.00004978
12:05:57|0.00004978
12:05:58|0.00004975
12:05:59|0.00004975
12:06:00|0.00004976
12:06:01|0.00004978
12:06:02|0.00004976
12:06:03|0.00004976
12:06:04|0.00004975
12:06:05|0.0000497
12:06:06|0.00004969
12:06:07|0.00004962
12:06:08|0.00004962
12:06:09|0.00004959
12:06:10|0.00004959
12:06:11|0.00004959
12:06:12|0.00004987
12:06:13|0.00004959
12:06:14|0.00004959
12:06:15|0.00004958
12:06:16|0.00004959
12:06:17|0.00004959
12:06:18|0.00004958
12:06:19|0.00004958
12:06:20|0.00004959
12:06:21|0.0000495
12:06:22|0.00004935
12:06:23|0.00004935
12:06:24|0.00004937
12:06:25|0.00004954
12:06:26|0.00004954
12:06:27|0.00004944
12:06:28|0.0000495
12:06:29|0.0000495
12:06:30|0.0000495
12:06:32|0.0000495
12:06:33|0.0000495
12:06:34|0.00004937
12:06:36|0.00004946
12:06:37|0.00004946
12:06:38|0.00004942
12:06:39|0.00004942
12:06:40|0.00004942
12:06:41|0.00004942
12:06:42|0.00004942
12:06:43|0.00004938
12:06:44|0.00004919
12:06:45|0.00004919
12:06:46|0.00004921
12:06:47|0.00004921
12:06:48|0.00004921
12:06:49|0.00004921
12:06:50|0.00004921
12:06:51|0.00004921
12:06:52|0.00004921
12:06:53|0.00004921
12:06:54|0.00004921
12:06:55|0.00004922
12:06:56|0.00004922
12:06:57|0.00004922
12:06:58|0.00004922
12:06:59|0.00004917
12:07:00|0.00004921
12:07:01|0.00004921
12:07:02|0.00004921
12:07:03|0.00004925
12:07:04|0.00004925
12:07:05|0.00004925
12:07:06|0.00004925
12:07:07|0.00004925
12:07:09|0.00004925
12:07:09|0.00004925
12:07:11|0.00004925
12:07:12|0.00004925
12:07:13|0.00004925
12:07:14|0.00004925
12:07:15|0.00004925
12:07:16|0.00004925
12:07:17|0.00004925
12:07:18|0.00004925
12:07:19|0.00004925
12:07:20|0.00004925
12:07:21|0.00004924
12:07:21|0.00004924
12:07:22|0.00004924
12:07:24|0.00004924
12:07:25|0.00004922
12:07:26|0.00004925
12:07:27|0.00004925
12:07:28|0.00004925
12:07:28|0.00004918
12:07:30|0.00004918
12:07:30|0.00004924
12:07:33|0.00004924
12:07:34|0.00004924
12:07:36|0.00004918
12:07:37|0.00004917
12:07:39|0.00004922
12:07:40|0.00004922
12:07:41|0.00004922
12:07:42|0.00004922
12:07:44|0.00004922
12:07:45|0.00004922
12:07:45|0.00004918
12:07:47|0.00004921
12:07:47|0.00004922
12:07:49|0.00004925
12:07:49|0.0000492
12:07:51|0.0000492
12:07:52|0.00004926
12:07:54|0.00004931
12:07:54|0.00004925
12:07:55|0.00004925
12:07:56|0.00004931
12:07:58|0.00004931
12:07:58|0.00004921
12:08:00|0.00004921
12:08:01|0.00004921
12:08:02|0.00004921
12:08:03|0.00004928
12:08:04|0.00004938
12:08:05|0.00004938
12:08:06|0.00004938
12:08:07|0.00004932
12:08:08|0.00004933
12:08:09|0.00004933
12:08:09|0.00004946
12:08:11|0.00004946
12:08:12|0.00004943
12:08:13|0.00004947
12:08:14|0.00004958
12:08:16|0.00004955
12:08:16|0.00004955
12:08:17|0.00004962
12:08:18|0.00004944
12:08:19|0.00004962
12:08:20|0.00004962
12:08:21|0.00004962
12:08:22|0.00004962
12:08:23|0.00004962
12:08:24|0.00004962
12:08:25|0.00004963
12:08:27|0.00004963
12:08:27|0.00004958
12:08:28|0.00004958
12:08:29|0.00005
12:08:30|0.00005001
12:08:31|0.00005001
12:08:33|0.00004992
12:08:35|0.00005
12:08:36|0.00005
12:08:38|0.00004992
12:08:39|0.00005002
12:08:40|0.00004982
12:08:42|0.00004982
12:08:42|0.00004998
12:08:43|0.00004998
12:08:45|0.00004994
12:08:46|0.00004994
12:08:47|0.00004992
12:08:48|0.00004992
12:08:48|0.00004992
12:08:50|0.00004992
12:08:51|0.00004992
12:08:52|0.00004992
12:08:54|0.00004992
12:08:54|0.00004992
12:08:55|0.00004992
12:08:57|0.00004992
12:08:58|0.00004992
12:08:59|0.00004992
12:08:59|0.00004992
12:09:01|0.00004992
12:09:02|0.00004992
12:09:03|0.00004992
12:09:04|0.00004992
12:09:05|0.00004994
12:09:06|0.00004996
12:09:07|0.00004996
12:09:08|0.00004996
12:09:09|0.00004996
12:09:10|0.00005001
12:09:11|0.00005001
12:09:12|0.00005002
12:09:13|0.00005002
12:09:14|0.00005011
12:09:15|0.00005011
12:09:16|0.00005011
12:09:17|0.00005019
12:09:18|0.0000502
12:09:19|0.0000502
12:09:20|0.0000502
12:09:21|0.00005021
12:09:22|0.00005021
12:09:23|0.0000503
12:09:24|0.0000503
12:09:25|0.0000503
12:09:26|0.0000503
12:09:27|0.00005022
12:09:28|0.00005024
12:09:29|0.00005032
12:09:30|0.00005032
12:09:32|0.0000502
12:09:32|0.00005021
12:09:34|0.0000501
12:09:36|0.0000501
12:09:37|0.00005014
12:09:39|0.00005021
12:09:39|0.00005021
12:09:41|0.00005021
12:09:42|0.00005021
12:09:44|0.00005021
12:09:45|0.00005024
12:09:46|0.00005024
12:09:47|0.00005024
12:09:47|0.00005024
12:09:48|0.00005024
12:09:49|0.00005024
12:09:50|0.00005024
12:09:51|0.00005024
12:09:52|0.00005024
12:09:53|0.00005025
12:09:54|0.00005025
12:09:55|0.00005017
12:09:56|0.00005017
12:09:58|0.00005024
12:09:58|0.00005021
12:09:59|0.00005021
12:10:00|0.00005021
12:10:01|0.00005021
12:10:02|0.00005021
12:10:03|0.00005021
12:10:04|0.00005028
12:10:05|0.00005021
12:10:06|0.00005021
12:10:07|0.00005026
12:10:08|0.00005026
12:10:09|0.00005026
12:10:10|0.00005026
12:10:11|0.00005026
12:10:12|0.00005026
12:10:13|0.00005026
12:10:14|0.00005026
12:10:15|0.00005026
12:10:16|0.00005026
12:10:17|0.00005027
12:10:18|0.00005027
12:10:19|0.00005016
12:10:20|0.00005016
12:10:21|0.00005016
12:10:22|0.00005001
12:10:23|0.00004992
12:10:24|0.00005006
12:10:26|0.00004992
12:10:27|0.00004996
12:10:28|0.00004996
12:10:29|0.00004996
12:10:30|0.00004997
12:10:31|0.00004984
12:10:32|0.00004984
12:10:32|0.00004985
12:10:34|0.00004985
12:10:36|0.00005001
12:10:37|0.00005007
12:10:38|0.00005007
12:10:39|0.00005007
12:10:40|0.00004995
12:10:41|0.0000501
12:10:43|0.0000501
12:10:43|0.00005003
12:10:45|0.00005003
12:10:46|0.00005003
12:10:46|0.00005003
12:10:48|0.00005003
12:10:49|0.00005003
12:10:49|0.00005003
12:10:51|0.00005003
12:10:52|0.0000501
12:10:53|0.0000501
12:10:54|0.0000501
12:10:54|0.00005007
12:10:56|0.00005014
12:10:57|0.0000502
12:10:58|0.0000502
12:10:59|0.00005021
12:11:00|0.00005014
12:11:01|0.00005014
12:11:02|0.00005014
12:11:03|0.00005021
12:11:04|0.00005021
12:11:05|0.00005025
12:11:06|0.00005025
12:11:07|0.00005025
12:11:08|0.00005018
12:11:09|0.00005018
12:11:10|0.00005018
12:11:11|0.00005021
12:11:12|0.00005021
12:11:13|0.00005021
12:11:14|0.00005022
12:11:15|0.00005022
12:11:16|0.00005021
12:11:17|0.00005021
12:11:18|0.00005021
12:11:19|0.00005021
12:11:20|0.00005021
12:11:21|0.00005021
12:11:22|0.00005032
12:11:23|0.00005052
12:11:24|0.00005057
12:11:25|0.00005059
12:11:26|0.00005053
12:11:27|0.00005034
12:11:28|0.00005059
12:11:30|0.00005064
12:11:30|0.00005053
12:11:31|0.00005053
12:11:32|0.00005053
12:11:33|0.00005053
12:11:34|0.00005053
12:11:36|0.00005067
12:11:38|0.00005071
12:11:39|0.00005082
12:11:40|0.00005081
12:11:41|0.0000507
12:11:42|0.0000508
12:11:43|0.00005086
12:11:44|0.00005086
12:11:45|0.00005086
12:11:46|0.00005086
12:11:47|0.00005081
12:11:48|0.00005085
12:11:49|0.00005085
12:11:50|0.00005086
12:11:51|0.00005086
12:11:52|0.00005086
12:11:53|0.00005086
12:11:54|0.00005086
12:11:55|0.00005088
12:11:56|0.00005088
12:11:58|0.00005085
12:11:58|0.00005077
12:12:00|0.00005076
12:12:00|0.00005085
12:12:02|0.00005076
12:12:02|0.00005073
12:12:04|0.00005073
12:12:04|0.00005079
12:12:06|0.00005079
12:12:06|0.00005079
12:12:08|0.00005094
12:12:09|0.00005093
12:12:09|0.00005093
12:12:11|0.00005092
12:12:11|0.000051
12:12:13|0.00005087
12:12:13|0.00005087
12:12:14|0.00005087
12:12:15|0.00005087
12:12:17|0.00005087
12:12:18|0.00005099
12:12:19|0.00005099
12:12:20|0.00005094
12:12:21|0.00005099
12:12:22|0.00005094
12:12:23|0.00005093
12:12:24|0.00005093
12:12:25|0.00005093
12:12:26|0.00005094
12:12:27|0.00005094
12:12:28|0.00005094
12:12:29|0.00005094
12:12:30|0.00005093
12:12:31|0.00005094
12:12:32|0.00005085
12:12:33|0.00005081
12:12:34|0.00005081
12:12:35|0.00005076
12:12:37|0.0000507
12:12:38|0.00005067
12:12:39|0.0000506
12:12:41|0.00005056
12:12:42|0.00005056
12:12:43|0.00005067
12:12:45|0.00005067
12:12:45|0.00005053
12:12:46|0.00005053
12:12:48|0.00005071
12:12:49|0.00005071
12:12:50|0.00005071
12:12:51|0.00005071
12:12:52|0.00005071
12:12:54|0.00005062
12:12:55|0.0000505
12:12:55|0.00005061
12:12:57|0.00005061
12:12:58|0.00005061
12:12:58|0.00005071
12:13:01|0.00005062
12:13:01|0.00005062
12:13:02|0.00005062
12:13:03|0.00005062
12:13:04|0.00005062
12:13:05|0.00005062
12:13:07|0.00005057
12:13:08|0.00005057
12:13:09|0.00005057
12:13:44|0.00005057
12:13:45|0.00005021
12:13:46|0.0000504
12:13:47|0.0000504
12:13:48|0.0000504
12:13:50|0.0000502
12:13:51|0.00005032
12:13:51|0.00005032
12:13:53|0.00005032
12:13:54|0.00005018
12:13:55|0.00005013
12:13:56|0.00005001
12:13:57|0.00004992
12:13:59|0.00004992
12:13:59|0.00004992
12:14:00|0.00004986
12:14:02|0.00004982
12:14:03|0.00004978
12:14:04|0.0000499
12:14:05|0.0000499
12:14:06|0.00004986
12:14:07|0.00004986
12:14:08|0.00004987
12:14:09|0.00004987
12:14:10|0.00004988
12:14:11|0.00004988
12:14:12|0.00004988
12:14:13|0.00004981
12:14:14|0.00004981
12:14:15|0.00004981
12:14:17|0.00004981
12:14:17|0.00004997
12:14:18|0.00004997
12:14:20|0.00004997
12:14:20|0.00004997
12:14:22|0.00005014
12:14:23|0.00005007
12:14:24|0.00005027
12:14:25|0.00005027
12:14:26|0.00005033
12:14:27|0.00005041
12:14:29|0.00005051
12:14:29|0.00005051
12:14:30|0.0000504
12:14:31|0.00005033
12:14:32|0.00005033
12:14:33|0.00005033
12:14:34|0.00005033
12:14:36|0.00005033
12:14:36|0.00005033
12:14:37|0.00005033
12:14:39|0.00005033
12:14:41|0.00005033
12:14:42|0.00005039
12:14:43|0.00005039
12:14:44|0.00005033
12:14:46|0.00005033
12:14:46|0.00005033
12:14:47|0.00005033
12:14:48|0.00005033
12:14:49|0.00005033
12:14:50|0.00005033
12:14:52|0.00005033
12:14:52|0.00005033
12:14:53|0.00005033
12:14:55|0.00005033
12:14:56|0.00005033
12:14:57|0.00005033
12:14:58|0.00005032
12:14:59|0.00005032
12:15:00|0.00005032
12:15:01|0.00005033
12:15:02|0.00005033
12:15:03|0.00005033
12:15:04|0.00005033
12:15:05|0.00005033
12:15:06|0.00005033
12:15:07|0.00005033
12:15:08|0.00005033
12:15:09|0.00005033
12:15:10|0.00005033
12:15:11|0.00005033
12:15:12|0.00005033
12:15:13|0.00005028
12:15:14|0.00005028
12:15:15|0.00005028
12:15:16|0.00005028
12:15:17|0.00005028
12:15:18|0.00005028
12:15:19|0.0000504
12:15:20|0.00005041
12:15:21|0.00005041
12:15:22|0.00005045
12:15:23|0.00005045
12:15:24|0.00005045
12:15:25|0.00005038
12:15:26|0.00005038
12:15:27|0.00005037
12:15:28|0.00005046
12:15:29|0.00005046
12:15:30|0.00005049
12:15:31|0.00005049
12:15:32|0.0000505
12:15:33|0.0000505
12:15:34|0.00005052
12:15:35|0.00005052
12:15:36|0.00005041
12:15:37|0.00005041
12:15:38|0.00005041
12:15:39|0.00005024
12:15:41|0.00005024
12:15:43|0.00005024
12:15:44|0.00005059
12:15:46|0.00005059
12:15:47|0.00005047
12:15:48|0.00005047
12:15:49|0.00005061
12:15:50|0.00005061
12:15:51|0.00005061
12:15:53|0.00005056
12:15:54|0.00005063
12:15:55|0.00005071
12:15:56|0.00005064
12:15:56|0.00005082
12:15:58|0.00005063
12:15:59|0.00005066
12:16:00|0.00005066
12:16:01|0.00005066
12:16:02|0.00005064
12:16:03|0.00005081
12:16:05|0.00005081
12:16:06|0.00005067
12:16:07|0.00005
12:16:08|0.00005
12:16:09|0.00005066
12:16:10|0.0000506
12:16:11|0.00005061
12:16:13|0.00005061
12:16:13|0.0000507
12:16:14|0.0000507
12:16:15|0.0000507
12:16:17|0.0000508
12:16:17|0.0000508
12:16:18|0.0000508
12:16:19|0.0000508
12:16:20|0.00005061
12:16:21|0.00005061
12:16:22|0.00005059
12:16:24|0.00005075
12:16:25|0.00005075
12:16:25|0.00005061
12:16:26|0.0000506
12:16:27|0.00005059
12:16:28|0.00005063
12:16:30|0.00005063
12:16:30|0.00005063
12:16:32|0.00005063
12:16:32|0.00005063
12:16:33|0.0000506
12:16:34|0.0000506
12:16:36|0.00005061
12:16:36|0.00005061
12:16:37|0.00005061
12:16:38|0.00005061
12:16:39|0.00005063
12:16:41|0.00005063
12:16:42|0.00005061
12:16:44|0.00005061
12:16:45|0.00005067
12:16:46|0.00005067
12:16:47|0.00005067
12:16:48|0.00005067
12:16:49|0.00005067
12:16:50|0.00005061
12:16:51|0.00005061
12:16:53|0.00005061
12:16:54|0.00005061
12:16:55|0.00005061
12:16:56|0.00005061
12:16:57|0.00005061
12:16:57|0.00005061
12:16:58|0.00005061
12:17:01|0.00005071
12:17:01|0.00005071
12:17:02|0.00005072
12:17:03|0.00005072
12:17:04|0.00005072
12:17:05|0.00005072
12:17:06|0.00005072
12:17:07|0.00005072
12:17:08|0.00005072
12:17:09|0.00005065
12:17:10|0.00005065
12:17:11|0.00005057
12:17:12|0.00005046
12:17:13|0.00005046
12:17:14|0.00005044
12:17:15|0.00005042
12:17:16|0.00005054
12:17:17|0.00005054
12:17:18|0.00005044
12:17:19|0.00005044
12:17:20|0.00005046
12:17:21|0.00005058
12:17:22|0.00005059
12:17:23|0.00005059
12:17:24|0.00005067
12:17:25|0.00005067
12:17:26|0.00005067
12:17:27|0.00005067
12:17:28|0.00005068
12:17:29|0.00005053
12:17:30|0.00005053
12:17:31|0.00005058
12:17:32|0.00005061
12:17:33|0.00005057
12:17:34|0.00005068
12:17:35|0.00005067
12:17:36|0.00005067
12:17:37|0.00005067
12:17:38|0.00005067
12:17:39|0.00005067
12:17:40|0.00005067
12:17:41|0.0000506
12:17:42|0.0000506
12:17:43|0.00005068
12:17:44|0.00005068
12:17:46|0.00005073
12:17:46|0.00005073
12:17:49|0.00005068
12:17:50|0.00005063
12:17:52|0.00005068
12:17:53|0.00005071
12:17:53|0.00005071
12:17:54|0.00005071
12:17:55|0.00005071
12:17:56|0.00005068
12:17:57|0.00005068
12:17:58|0.00005061
12:17:59|0.00005061
12:18:00|0.00005061
12:18:01|0.00005069
12:18:02|0.00005066
12:18:03|0.00005066
12:18:04|0.00005066
12:18:05|0.00005066
12:18:06|0.00005067
12:18:08|0.00005067
12:18:08|0.00005067
12:18:10|0.00005049
12:18:10|0.00005058
12:18:12|0.00005058
12:18:13|0.00005065
12:18:14|0.00005065
12:18:15|0.00005065
12:18:16|0.00005065
12:18:17|0.00005065
12:18:18|0.00005065
12:18:19|0.00005065
12:18:20|0.00005055
12:18:21|0.00005055
12:18:22|0.00005055
12:18:23|0.00005055
12:18:24|0.00005055
12:18:25|0.00005057
12:18:27|0.00005055
12:18:27|0.0000506
12:18:28|0.0000506
12:18:29|0.00005065
12:18:30|0.00005065
12:18:31|0.00005069
12:18:32|0.00005061
12:18:33|0.00005059
12:18:34|0.00005059
12:18:35|0.00005059
12:18:36|0.00005059
12:18:37|0.00005067
12:18:38|0.00005067
12:18:39|0.00005067
12:18:40|0.00005067
12:18:41|0.00005067
12:18:43|0.00005067
12:18:44|0.00005067
12:18:45|0.00005067
12:18:46|0.00005072
12:18:47|0.00005072
12:18:48|0.00005067
12:18:49|0.00005067
12:18:50|0.00005067
12:18:51|0.00005067
12:18:52|0.00005067
12:18:53|0.00005068
12:18:54|0.00005068
12:18:55|0.00005067
12:18:56|0.00005067
12:18:57|0.00005067
12:18:59|0.00005067
12:19:00|0.00005067
12:19:01|0.00005072
12:19:01|0.00005072
12:19:03|0.00005072
12:19:04|0.00005072
12:19:05|0.00005072
12:19:06|0.00005072
12:19:07|0.00005067
12:19:08|0.00005067
12:19:09|0.00005067
12:19:10|0.00005067
12:19:11|0.00005067
12:19:11|0.00005071
12:19:13|0.00005071
12:19:14|0.00005071
12:19:15|0.00005071
12:19:16|0.00005071
12:19:16|0.00005071
12:19:18|0.0000507
12:19:18|0.0000507
12:19:20|0.0000507
12:19:20|0.00005067
12:19:21|0.00005064
12:19:23|0.00005059
12:19:24|0.00005054
12:19:25|0.0000505
12:19:26|0.0000505
12:19:27|0.0000505
12:19:28|0.0000505
12:19:29|0.0000505
12:19:30|0.0000505
12:19:31|0.0000505
12:19:32|0.0000505
12:19:32|0.00005045
12:19:33|0.00005045
12:19:35|0.00005049
12:19:36|0.00005049
12:19:37|0.00005049
12:19:38|0.00005061
12:19:39|0.00005061
12:19:40|0.00005058
12:19:41|0.00005043
12:19:42|0.00005043
12:19:44|0.00005043
12:19:46|0.0000503
12:19:47|0.00005028
12:19:48|0.00005032
12:19:50|0.00005032
12:19:50|0.00005018
12:19:52|0.00005018
12:19:53|0.00005018
12:19:54|0.00005018
12:19:56|0.00005018
12:19:56|0.00005018
12:19:57|0.00005009
12:19:59|0.00005014
12:19:59|0.00005014
12:20:00|0.00005013
12:20:01|0.00005018
12:20:03|0.00005018
12:20:03|0.00005009
12:20:04|0.00005006
12:20:05|0.00005006
12:20:07|0.00005006
12:20:08|0.00004998
12:20:09|0.00004998
12:20:10|0.00004988
12:20:11|0.00004988
12:20:12|0.00004988
12:20:13|0.00004988
12:20:14|0.00005019
12:20:15|0.00004997
12:20:16|0.00004997
12:20:17|0.00005011
12:20:18|0.00004997
12:20:19|0.00004997
12:20:20|0.00004997
12:20:21|0.00004997
12:20:22|0.00005
12:20:24|0.00005
12:20:24|0.0000499
12:20:25|0.0000499
12:20:26|0.0000499
12:20:28|0.0000499
12:20:29|0.00005007
12:20:30|0.00005007
12:20:30|0.00005007
12:20:31|0.0000502
12:20:32|0.0000502
12:20:34|0.00005011
12:20:35|0.00005011
12:20:36|0.00005011
12:20:37|0.00005011
12:20:38|0.00005011
12:20:39|0.00005011
12:20:40|0.00005011
12:20:41|0.00005011
12:20:42|0.00005011
12:20:43|0.00005011
12:20:44|0.00005011
12:20:46|0.00005011
12:20:47|0.0000502
12:20:47|0.0000502
12:20:49|0.0000502
12:20:49|0.0000502
12:20:50|0.0000502
12:20:51|0.0000502
12:20:53|0.0000502
12:20:54|0.0000502
12:20:56|0.0000502
12:20:57|0.0000502
12:20:57|0.0000502
12:20:59|0.00005008
12:21:00|0.00005008
12:21:01|0.00005008
12:21:03|0.00005008
12:21:03|0.00005008
12:21:04|0.00005008
12:21:05|0.00005008
12:21:07|0.00005008
12:21:08|0.00005008
12:21:09|0.00005008
12:21:10|0.00005008
12:21:11|0.00005022
12:21:12|0.00005022
12:21:13|0.00005022
12:21:14|0.00005024
12:21:15|0.00005024
12:21:16|0.00005024
12:21:17|0.00005011
12:21:18|0.00005012
12:21:19|0.00005016
12:21:19|0.00005024
12:21:21|0.00005024
12:21:22|0.0000502
12:21:23|0.0000502
12:21:23|0.0000502
12:21:25|0.00005003
12:21:26|0.00005003
12:21:27|0.00005017
12:21:28|0.00005
12:21:28|0.00005
12:21:30|0.00004995
12:21:31|0.00004994
12:21:33|0.00004996
12:21:33|0.0000499
12:21:34|0.0000499
12:21:35|0.00004995
12:21:36|0.00004981
12:21:37|0.00004981
12:21:38|0.00004981
12:21:39|0.00004981
12:21:41|0.00004981
12:21:42|0.0000498
12:21:42|0.00004971
12:21:44|0.00004971
12:21:45|0.00004989
12:21:47|0.0000496
12:21:48|0.0000496
12:21:48|0.0000496
12:21:50|0.0000496
12:21:51|0.00004966
12:21:52|0.0000496
12:21:54|0.0000496
12:21:54|0.0000496
12:21:55|0.0000497
12:21:57|0.0000497
12:21:58|0.0000497
12:21:59|0.00004962
12:21:59|0.00004962
12:22:00|0.00004962
12:22:01|0.00004962
12:22:03|0.00004969
12:22:03|0.00004969
12:22:04|0.00004969
12:22:05|0.00004969
12:22:07|0.00004961
12:22:08|0.00004961
12:22:09|0.00004969
12:22:09|0.00004969
12:22:10|0.00004969
12:22:12|0.00004969
12:22:12|0.00004976
12:22:13|0.00004977
12:22:14|0.00004977
12:22:16|0.00004977
12:22:17|0.00004977
12:22:17|0.00004977
12:22:18|0.00004977
12:22:20|0.00005008
12:22:20|0.00004995
12:22:22|0.00004995
12:22:22|0.00004995
12:22:23|0.00004995
12:22:25|0.00004995
12:22:26|0.00004995
12:22:26|0.00004995
12:22:28|0.00004995
12:22:28|0.00005011
12:22:29|0.00005011
12:22:31|0.00004996
12:22:32|0.00004989
12:22:33|0.00004989
12:22:34|0.00005
12:22:35|0.00005
12:22:36|0.00005
12:22:37|0.00005
12:22:38|0.00005
12:22:39|0.00005
12:22:40|0.00005
12:22:41|0.00005
12:22:42|0.00005
12:22:43|0.00005
12:22:44|0.00005
12:22:45|0.00004984
12:22:46|0.00004984
12:22:47|0.00004988
12:22:49|0.00004988
12:22:50|0.00004989
12:22:51|0.00004989
12:22:53|0.00004989
12:22:54|0.00004989
12:22:55|0.00004989
12:22:56|0.00004989
12:22:57|0.00004995
12:22:59|0.00004995
12:22:59|0.00004987
12:23:01|0.00004987
12:23:02|0.00004986
12:23:02|0.00004986
12:23:04|0.00004986
12:23:04|0.00005001
12:23:05|0.00005001
12:23:07|0.00005001
12:23:08|0.00005001
12:23:08|0.00005001
12:23:10|0.00005006
12:23:11|0.00004997
12:23:12|0.00005011
12:23:13|0.00005011
12:23:14|0.00005012
12:23:15|0.00005012
12:23:16|0.00005012
12:23:17|0.0000501
12:23:18|0.00004997
12:23:19|0.00004997
12:23:20|0.00004997
12:23:21|0.00004997
12:23:22|0.00004997
12:23:23|0.00004997
12:23:24|0.00004997
12:23:25|0.00005004
12:23:26|0.00005004
12:23:27|0.00005004
12:23:28|0.00005004
12:23:29|0.00005011
12:23:30|0.00005005
12:23:31|0.00005005
12:23:32|0.00005005
12:23:33|0.00005005
12:23:34|0.00005005
12:23:35|0.00005005
12:23:36|0.00005005
12:23:37|0.00005005
12:23:38|0.00005005
12:23:39|0.00005005
12:23:40|0.00005014
12:23:41|0.00005015
12:23:42|0.00005012
12:23:43|0.0000501
12:23:44|0.0000501
12:23:45|0.0000501
12:23:46|0.00005012
12:23:48|0.00005019
12:23:50|0.00005011
12:23:51|0.00005012
12:23:53|0.0000502
12:23:54|0.0000502
12:23:55|0.0000502
12:23:56|0.0000502
12:23:58|0.0000502
12:23:58|0.0000502
12:23:59|0.0000502
12:24:00|0.0000502
12:24:01|0.00005019
12:24:02|0.00005019
12:24:03|0.00005019
12:24:04|0.00005019
12:24:05|0.00005019
12:24:06|0.00005016
12:24:07|0.00005016
12:24:08|0.00005013
12:24:09|0.00005013
12:24:10|0.00005013
12:24:11|0.00005013
12:24:13|0.00005013
12:24:13|0.00005013
12:24:15|0.00005013
12:24:15|0.00005013
12:24:16|0.00005013
12:24:18|0.00005013
12:24:18|0.00005013
12:24:19|0.0000502
12:24:21|0.00005024
12:24:21|0.00005023
12:24:23|0.00005033
12:24:23|0.00005037
12:24:24|0.00005037
12:24:25|0.00005037
12:24:26|0.00005032
12:24:28|0.00005041
12:24:29|0.00005041
12:24:29|0.00005041
12:24:31|0.00005041
12:24:31|0.00005032
12:24:32|0.00005039
12:24:34|0.00005039
12:24:34|0.00005037
12:24:35|0.00005037
12:24:37|0.00005042
12:24:37|0.00005032
12:24:38|0.00005032
12:24:39|0.00005038
12:24:41|0.00005036
12:24:41|0.0000505
12:24:43|0.00005038
12:24:43|0.00005038
12:24:45|0.00005038
12:24:46|0.0000505
12:24:47|0.00005058
12:24:47|0.00005058
12:24:50|0.00005042
12:24:51|0.00005042
12:24:53|0.00005042
12:24:54|0.00005042
12:24:54|0.00005062
12:24:55|0.00005062
12:24:57|0.00005062
12:24:58|0.00005062
12:24:58|0.00005059
12:24:59|0.00005059
12:25:02|0.0000506
12:25:02|0.0000506
12:25:03|0.0000506
12:25:05|0.00005046
12:25:05|0.00005046
12:25:06|0.00005046
12:25:07|0.00005046
12:25:08|0.00005061
12:25:09|0.00005061
12:25:10|0.00005061
12:25:11|0.00005061
12:25:12|0.00005057
12:25:13|0.00005057
12:25:14|0.00005057
12:25:16|0.0000507
12:25:17|0.00005061
12:25:18|0.00005075
12:25:19|0.00005075
12:25:20|0.00005075
12:25:21|0.00005075
12:25:22|0.00005075
12:25:23|0.00005075
12:25:24|0.00005075
12:25:24|0.00005075
12:25:26|0.0000507
12:25:27|0.0000507
12:25:27|0.0000507
12:25:29|0.0000507
12:25:30|0.0000507
12:25:30|0.0000507
12:25:32|0.0000507
12:25:33|0.0000507
12:25:34|0.0000507
12:25:35|0.00005068
12:25:36|0.00005068
12:25:37|0.00005068
12:25:38|0.00005068
12:25:39|0.00005068
12:25:40|0.00005068
12:25:41|0.00005068
12:25:42|0.00005068
12:25:43|0.00005068
12:25:44|0.00005068
12:25:45|0.00005068
12:25:46|0.00005068
12:25:47|0.00005068
12:25:48|0.00005068
12:25:49|0.00005069
12:25:51|0.0000507
12:25:52|0.0000507
12:25:53|0.00005068
12:25:55|0.00005064
12:25:56|0.0000506
12:25:57|0.00005053
12:25:58|0.0000505
12:25:59|0.0000505
12:26:00|0.00005053
12:26:00|0.00005053
12:26:02|0.00005053
12:26:03|0.00005053
12:26:05|0.00005053
12:26:05|0.00005053
12:26:06|0.00005053
12:26:07|0.00005053
12:26:08|0.00005053
12:26:09|0.00005053
12:26:10|0.00005053
12:26:11|0.00005053
12:26:12|0.00005053
12:26:13|0.00005053
12:26:14|0.0000505
12:26:16|0.0000505
12:26:16|0.00005057
12:26:17|0.00005053
12:26:18|0.00005053
12:26:19|0.00005053
12:26:21|0.00005053
12:26:21|0.00005053
12:26:22|0.00005053
12:26:23|0.00005053
12:26:24|0.00005053
12:26:25|0.0000506
12:26:26|0.0000506
12:26:27|0.00005057
12:26:28|0.00005056
12:26:29|0.00005056
12:26:30|0.00005067
12:26:31|0.00005067
12:26:32|0.00005067
12:26:34|0.00005067
12:26:34|0.00005067
12:26:35|0.00005053
12:26:37|0.00005053
12:26:38|0.00005053
12:26:38|0.00005053
12:26:40|0.00005053
12:26:40|0.00005053
12:26:42|0.00005053
12:26:42|0.00005053
12:26:44|0.00005053
12:26:44|0.00005053
12:26:45|0.00005053
12:26:47|0.00005053
12:26:47|0.00005051
12:26:48|0.00005051
12:26:49|0.00005051
12:26:52|0.0000505
12:26:53|0.0000505
12:26:54|0.00005047
12:26:55|0.00005047
12:26:56|0.00005042
12:26:57|0.00005042
12:26:58|0.00005042
12:26:59|0.00005042
12:27:01|0.0000505
12:27:02|0.0000505
12:27:03|0.0000505
12:27:04|0.00005042
12:27:05|0.0000504
12:27:06|0.00005046
12:27:07|0.00005039
12:27:08|0.00005039
12:27:09|0.00005039
12:27:10|0.00005039
12:27:11|0.00005039
12:27:12|0.00005039
12:27:13|0.00005039
12:27:14|0.00005025
12:27:15|0.00005024
12:27:16|0.00005023
12:27:17|0.00005014
12:27:18|0.00005022
12:27:19|0.00005012
12:27:20|0.00005012
12:27:21|0.00005038
12:27:22|0.00005038
12:27:23|0.00005015
12:27:24|0.00005015
12:27:26|0.00005015
12:27:26|0.00005015
12:27:27|0.00005015
12:27:28|0.00005023
12:27:29|0.00005023
12:27:30|0.00005023
12:27:31|0.00005023
12:27:32|0.00005023
12:27:33|0.00005023
12:27:34|0.00005023
12:27:35|0.00005023
12:27:36|0.00005023
12:27:37|0.00005023
12:27:38|0.00005023
12:27:39|0.00005037
12:27:40|0.0000503
12:27:41|0.0000503
12:27:42|0.0000503
12:27:43|0.0000503
12:27:44|0.0000503
12:27:45|0.0000503
12:27:46|0.0000503
12:27:47|0.0000503
12:27:48|0.00005023
12:27:49|0.00005025
12:27:50|0.00005025
12:27:52|0.00005025
12:27:54|0.00005027
12:27:55|0.0000502
12:27:56|0.0000502
12:27:57|0.00005028
12:27:58|0.00005028
12:27:59|0.00005028
12:28:00|0.00005028
12:28:02|0.00005028
12:28:02|0.00005024
12:28:04|0.00005024
12:28:05|0.00005025
12:28:06|0.00005021
12:28:06|0.00005021
12:28:08|0.00005028
12:28:09|0.00005034
12:28:10|0.00005034
12:28:11|0.00005034
12:28:12|0.00005037
12:28:13|0.00005037
12:28:14|0.00005037
12:28:15|0.0000504
12:28:16|0.0000504
12:28:17|0.00005043
12:28:18|0.00005043
12:28:18|0.00005044
12:28:20|0.00005062
12:28:21|0.00005062
12:28:21|0.00005062
12:28:23|0.00005062
12:28:24|0.00005062
12:28:25|0.00005062
12:28:26|0.00005059
12:28:27|0.00005059
12:28:28|0.00005059
12:28:29|0.00005059
12:28:30|0.00005058
12:28:32|0.00005058
12:28:32|0.00005058
12:28:34|0.00005062
12:28:35|0.00005062
12:28:36|0.00005066
12:28:37|0.00005066
12:28:38|0.00005066
12:28:39|0.0000507
12:28:39|0.00005063
12:28:41|0.00005063
12:28:42|0.00005065
12:28:43|0.0000507
12:28:43|0.00005069
12:28:45|0.0000507
12:28:45|0.0000507
12:28:47|0.00005077
12:28:48|0.00005088
12:28:49|0.00005094
12:28:50|0.00005094
12:28:51|0.00005094
12:28:51|0.00005099
12:28:53|0.00005095
12:28:55|0.00005094
12:28:56|0.000051
12:28:58|0.000051
12:28:58|0.000051
12:29:00|0.000051
12:29:01|0.000051
12:29:02|0.0000511
12:29:04|0.0000511
12:29:04|0.0000511
12:29:05|0.00005111
12:29:06|0.00005113
12:29:07|0.00005113
12:29:08|0.0000512
12:29:09|0.0000512
12:29:10|0.0000512
12:29:11|0.0000512
12:29:12|0.0000512
12:29:13|0.00005111
12:29:14|0.00005102
12:29:15|0.00005105
12:29:16|0.00005105
12:29:17|0.00005105
12:29:18|0.00005101
12:29:19|0.00005101
12:29:20|0.00005111
12:29:21|0.00005111
12:29:23|0.000051
12:29:24|0.000051
12:29:25|0.000051
12:29:26|0.00005105
12:29:28|0.00005102
12:29:29|0.00005093
12:29:30|0.00005085
12:29:30|0.00005079
12:29:31|0.00005069
12:29:32|0.00005084
12:29:33|0.00005095
12:29:34|0.00005095
12:29:35|0.00005111
12:29:36|0.00005107
12:29:38|0.000051
12:29:39|0.00005092
12:29:39|0.00005092
12:29:40|0.00005092
12:29:42|0.00005092
12:29:43|0.000051
12:29:43|0.00005103
12:29:45|0.00005087
12:29:46|0.00005087
12:29:46|0.00005105
12:29:47|0.00005102
12:29:49|0.00005102
12:29:50|0.00005094
12:29:50|0.00005094
12:29:52|0.00005108
12:29:52|0.00005108
12:29:55|0.00005103
12:29:56|0.00005103
12:29:58|0.0000511
12:30:00|0.0000511
12:30:01|0.00005114
12:30:03|0.00005114
12:30:04|0.00005114
12:30:04|0.00005114
12:30:06|0.00005112
12:30:07|0.0000511
12:30:08|0.0000511
12:30:08|0.00005118
12:30:10|0.00005117
12:30:11|0.00005121
12:30:12|0.00005121
12:30:13|0.00005125
12:30:14|0.00005125
12:30:15|0.00005125
12:30:16|0.00005125
12:30:17|0.00005125
12:30:18|0.00005125
12:30:19|0.00005121
12:30:20|0.00005121
12:30:21|0.0000513
12:30:22|0.0000513
12:30:23|0.0000513
12:30:24|0.0000513
12:30:25|0.0000513
12:30:26|0.0000513
12:30:27|0.00005128
12:30:28|0.00005148
12:30:29|0.00005138
12:30:30|0.00005138
12:30:31|0.00005138
12:30:32|0.00005148
12:30:33|0.00005149
12:30:34|0.00005149
12:30:35|0.00005153
12:30:36|0.00005153
12:30:37|0.00005153
12:30:38|0.00005153
12:30:39|0.00005163
12:30:41|0.00005164
12:30:42|0.00005163
12:30:42|0.00005177
12:30:43|0.00005177
12:30:46|0.00005177
12:30:47|0.00005177
12:30:47|0.00005177
12:30:48|0.00005177
12:30:49|0.00005179
12:30:50|0.00005179
12:30:51|0.00005179
12:30:52|0.0000518
12:30:53|0.0000518
12:30:55|0.00005191
12:30:57|0.00005188
12:30:59|0.0000518
12:31:00|0.00005188
12:31:02|0.00005188
12:31:03|0.00005188
12:31:03|0.00005188
12:31:04|0.00005188
12:31:05|0.00005188
12:31:06|0.00005192
12:31:07|0.00005183
12:31:08|0.00005183
12:31:09|0.00005183
12:31:11|0.00005198
12:31:12|0.000052
12:31:12|0.00005199
12:31:14|0.000052
12:31:14|0.00005211
12:31:16|0.00005211
12:31:16|0.0000522
12:31:17|0.00005215
12:31:18|0.00005224
12:31:19|0.00005221
12:31:20|0.00005235
12:31:21|0.00005235
12:31:22|0.00005235
12:31:23|0.00005236
12:31:24|0.00005236
12:31:25|0.00005242
12:31:26|0.00005242
12:31:27|0.0000525
12:31:28|0.00005269
12:31:29|0.00005253
12:31:30|0.00005269
12:31:31|0.00005273
12:31:32|0.00005276
12:31:33|0.00005276
12:31:34|0.00005292
12:31:35|0.000053
12:31:36|0.00005307
12:31:37|0.00005307
12:31:38|0.00005307
12:31:39|0.00005346
12:31:40|0.00005364
12:31:41|0.00005385
12:31:42|0.00005385
12:31:43|0.00005363
12:31:44|0.00005356
12:31:45|0.00005389
12:31:46|0.00005356
12:31:47|0.00005347
12:31:48|0.00005364
12:31:49|0.00005336
12:31:50|0.00005337
12:31:51|0.00005354
12:31:52|0.0000533
12:31:53|0.00005331
12:31:54|0.00005331
12:31:56|0.00005339
12:31:58|0.00005335
12:31:59|0.00005339
12:32:01|0.00005333
12:32:02|0.00005333
12:32:04|0.0000535
12:32:04|0.00005351
12:32:05|0.00005357
12:32:07|0.00005352
12:32:07|0.00005341
12:32:08|0.00005352
12:32:09|0.00005352
12:32:10|0.00005361
12:32:12|0.00005361
12:32:12|0.00005362
12:32:13|0.00005363
12:32:14|0.00005378
12:32:15|0.0000539
12:32:16|0.00005391
12:32:17|0.0000539
12:32:18|0.00005393
12:32:19|0.00005403
12:32:20|0.00005403
12:32:21|0.00005409
12:32:22|0.00005413
12:32:23|0.00005412
12:32:25|0.00005424
12:32:26|0.00005422
12:32:26|0.00005427
12:32:27|0.00005428
12:32:28|0.00005428
12:32:30|0.00005443
12:32:31|0.00005435
12:32:31|0.00005449
12:32:32|0.00005436
12:32:33|0.00005441
12:32:34|0.00005456
12:32:35|0.00005458
12:32:37|0.00005456
12:32:37|0.00005428
12:32:38|0.0000544
12:32:39|0.00005362
12:32:40|0.00005364
12:32:42|0.00005345
12:32:43|0.00005354
12:32:43|0.00005327
12:32:44|0.00005349
12:32:45|0.00005315
12:32:47|0.00005307
12:32:48|0.0000534
12:32:49|0.00005317
12:32:50|0.00005343
12:32:51|0.00005344
12:32:52|0.00005333
12:32:53|0.00005333
12:32:54|0.00005341
12:32:55|0.00005344
12:32:57|0.000054
12:32:59|0.00005344
12:33:00|0.00005344
12:33:01|0.00005345
12:33:02|0.00005335
12:33:03|0.0000534
12:33:04|0.0000534
12:33:05|0.0000534
12:33:06|0.00005333
12:33:06|0.00005333
12:33:07|0.00005331
12:33:08|0.00005331
12:33:10|0.000053
12:33:11|0.00005256
12:33:11|0.00005255
12:33:13|0.00005232
12:33:14|0.00005211
12:33:14|0.000052
12:33:15|0.00005221
12:33:17|0.00005222
12:33:18|0.00005209
12:33:19|0.00005209
12:33:19|0.00005209
12:33:21|0.00005235
12:33:21|0.00005196
12:33:23|0.00005234
12:33:23|0.00005222
12:33:25|0.00005237
12:33:25|0.00005237
12:33:27|0.00005249
12:33:27|0.00005253
12:33:29|0.00005253
12:33:29|0.00005244
12:33:30|0.00005266
12:33:31|0.00005274
12:33:32|0.00005266
12:33:34|0.00005275
12:33:34|0.00005285
12:33:36|0.00005285
12:33:37|0.00005285
12:33:37|0.00005275
12:33:38|0.00005273
12:33:40|0.00005258
12:33:42|0.00005283
12:33:42|0.00005286
12:33:43|0.00005282
12:33:44|0.00005292
12:33:45|0.00005292
12:33:46|0.00005289
12:33:47|0.00005301
12:33:48|0.00005301
12:33:49|0.00005301
12:33:50|0.00005338
12:33:51|0.00005307
12:33:52|0.00005308
12:33:53|0.00005308
12:33:54|0.00005343
12:33:55|0.00005311
12:33:56|0.0000533
12:33:58|0.00005345
12:33:59|0.00005344
12:34:01|0.00005344
12:34:02|0.00005349
12:34:04|0.00005363
12:34:04|0.00005357
12:34:05|0.00005359
12:34:07|0.00005347
12:34:08|0.00005335
12:34:09|0.00005342
12:34:10|0.00005316
12:34:10|0.00005307
12:34:12|0.00005314
12:34:13|0.00005316
12:34:14|0.0000529
12:34:15|0.00005277
12:34:15|0.00005314
12:34:17|0.00005294
12:34:18|0.000053
12:34:19|0.00005337
12:34:20|0.00005335
12:34:21|0.00005303
12:34:22|0.0000533
12:34:23|0.00005328
12:34:24|0.00005328
12:34:25|0.00005326
12:34:26|0.00005326
12:34:27|0.00005326
12:34:27|0.00005326
12:34:28|0.00005326
12:34:30|0.0000532
12:34:31|0.0000532
12:34:32|0.00005319
12:34:33|0.00005321
12:34:34|0.00005321
12:34:35|0.00005319
12:34:36|0.0000532
12:34:36|0.00005335
12:34:38|0.00005335
12:34:38|0.0000533
12:34:40|0.00005342
12:34:41|0.00005328
12:34:41|0.00005321
12:34:43|0.0000534
12:34:44|0.00005339
12:34:45|0.00005339
12:34:46|0.00005342
12:34:47|0.00005338
12:34:48|0.00005344
12:34:49|0.00005348
12:34:50|0.0000534
12:34:50|0.0000535
12:34:51|0.0000535
12:34:53|0.000054
12:34:54|0.00005409
12:34:55|0.00005385
12:34:56|0.00005409
12:34:57|0.0000541
12:34:58|0.00005439
12:35:00|0.00005441
12:35:01|0.00005409
12:35:02|0.0000541
12:35:03|0.00005417
12:35:04|0.00005409
12:35:06|0.0000542
12:35:06|0.00005383
12:35:08|0.00005381
12:35:09|0.0000539
12:35:11|0.00005393
12:35:12|0.00005397
12:35:12|0.00005393
12:35:14|0.00005416
12:35:14|0.00005401
12:35:15|0.00005401
12:35:17|0.00005404
12:35:18|0.000054
12:35:19|0.00005395
12:35:20|0.00005411
12:35:21|0.00005411
12:35:22|0.00005404
12:35:23|0.00005384
12:35:24|0.00005396
12:35:25|0.00005408
12:35:27|0.00005408
12:35:28|0.00005399
12:35:29|0.00005399
12:35:30|0.0000537
12:35:31|0.0000538
12:35:32|0.00005371
12:35:33|0.00005376
12:35:34|0.00005343
12:35:35|0.00005372
12:35:36|0.00005372
12:35:37|0.00005366
12:35:38|0.00005369
12:35:39|0.00005366
12:35:40|0.00005367
12:35:41|0.00005362
12:35:41|0.00005369
12:35:42|0.00005369
12:35:44|0.00005371
12:35:45|0.00005371
12:35:46|0.00005378
12:35:47|0.0000539
12:35:48|0.00005389
12:35:49|0.00005385
12:35:50|0.00005403
12:35:51|0.00005403
12:35:52|0.00005404
12:35:53|0.00005411
12:35:54|0.00005401
12:35:55|0.00005411
12:35:56|0.0000541
12:35:57|0.0000541
12:35:58|0.00005407
12:35:59|0.00005407
12:36:01|0.0000543
12:36:03|0.00005444
12:36:04|0.00005426
12:36:06|0.00005431
12:36:06|0.00005423
12:36:07|0.00005423
12:36:08|0.00005439
12:36:09|0.00005446
12:36:10|0.0000545
12:36:11|0.00005457
12:36:12|0.0000547
12:36:13|0.00005479
12:36:14|0.00005479
12:36:15|0.00005473
12:36:16|0.00005479
12:36:17|0.00005495
12:36:18|0.00005495
12:36:19|0.000055
12:36:20|0.000055
12:36:21|0.00005507
12:36:22|0.00005507
12:36:23|0.00005515
12:36:24|0.00005503
12:36:25|0.00005517
12:36:26|0.00005525
12:36:27|0.00005518
12:36:28|0.00005525
12:36:29|0.00005518
12:36:30|0.00005525
12:36:31|0.00005526
12:36:32|0.00005526
12:36:33|0.00005526
12:36:34|0.00005526
12:36:35|0.00005542
12:36:36|0.00005542
12:36:37|0.00005546
12:36:38|0.00005541
12:36:40|0.00005565
12:36:40|0.00005565
12:36:41|0.00005561
12:36:42|0.00005528
12:36:43|0.00005541
12:36:44|0.00005525
12:36:45|0.00005544
12:36:46|0.00005544
12:36:47|0.00005546
12:36:48|0.00005591
12:36:49|0.00005591
12:36:50|0.00005544
12:36:51|0.00005544
12:36:52|0.00005555
12:36:53|0.00005571
12:36:54|0.0000555
12:36:55|0.00005572
12:36:56|0.00005586
12:36:57|0.00005583
12:36:58|0.00005585
12:36:59|0.00005586
12:37:01|0.0000559
12:37:03|0.000056
12:37:04|0.000056
12:37:05|0.00005594
12:37:06|0.00005594
12:37:07|0.00005592
12:37:08|0.000056
12:37:09|0.000056
12:37:10|0.00005603
12:37:11|0.00005603
12:37:12|0.000056
12:37:13|0.00005603
12:37:14|0.00005592
12:37:15|0.00005582
12:37:16|0.00005592
12:37:17|0.00005584
12:37:18|0.00005555
12:37:19|0.00005554
12:37:21|0.00005595
12:37:21|0.00005559
12:37:22|0.00005544
12:37:23|0.00005538
12:37:24|0.00005538
12:37:25|0.00005536
12:37:26|0.00005536
12:37:27|0.00005533
12:37:28|0.00005556
12:37:29|0.00005556
12:37:30|0.00005548
12:37:31|0.0000556
12:37:33|0.0000556
12:37:34|0.00005572
12:37:35|0.00005559
12:37:36|0.00005559
12:37:36|0.00005593
12:37:38|0.00005593
12:37:39|0.00005589
12:37:40|0.0000559
12:37:41|0.00005583
12:37:42|0.0000559
12:37:43|0.0000559
12:37:44|0.00005592
12:37:45|0.00005595
12:37:46|0.00005601
12:37:47|0.00005591
12:37:48|0.00005591
12:37:49|0.00005608
12:37:50|0.00005608
12:37:51|0.00005609
12:37:53|0.00005606
12:37:53|0.00005606
12:37:54|0.0000565
12:37:55|0.00005628
12:37:56|0.00005623
12:37:57|0.0000565
12:37:59|0.00005651
12:37:59|0.00005655
12:38:00|0.00005665
12:38:02|0.00005665
12:38:04|0.00005654
12:38:05|0.00005661
12:38:07|0.00005656
12:38:07|0.00005656
12:38:08|0.00005656
12:38:09|0.00005654
12:38:10|0.00005661
12:38:11|0.00005654
12:38:12|0.00005654
12:38:14|0.00005643
12:38:15|0.00005641
12:38:15|0.0000565
12:38:16|0.00005656
12:38:17|0.00005628
12:38:18|0.00005654
12:38:19|0.00005654
12:38:20|0.0000565
12:38:21|0.00005654
12:38:23|0.00005673
12:38:23|0.00005647
12:38:24|0.00005647
12:38:25|0.00005647
12:38:26|0.00005654
12:38:27|0.00005663
12:38:28|0.00005654
12:38:29|0.00005626
12:38:31|0.0000565
12:38:31|0.00005628
12:38:32|0.00005628
12:38:33|0.0000562
12:38:34|0.0000562
12:38:35|0.00005637
12:38:36|0.00005625
12:38:38|0.00005601
12:38:39|0.00005597
12:38:39|0.00005561
12:38:41|0.00005557
12:38:42|0.00005585
12:38:43|0.00005503
12:38:44|0.00005531
12:38:45|0.00005503
12:38:46|0.00005528
12:38:47|0.00005528
12:38:48|0.00005528
12:38:49|0.00005512
12:38:50|0.00005536
12:38:51|0.00005559
12:38:52|0.0000554
12:38:53|0.00005556
12:38:53|0.00005573
12:38:55|0.0000557
12:38:56|0.0000557
12:38:57|0.00005573
12:38:57|0.00005557
12:38:59|0.0000555
12:39:00|0.0000555
12:39:01|0.00005555
12:39:02|0.0000558
12:39:03|0.00005571
12:39:05|0.00005576
12:39:06|0.0000557
12:39:07|0.00005576
12:39:08|0.00005582
12:39:09|0.00005585
12:39:10|0.00005592
12:39:12|0.00005571
12:39:13|0.00005607
12:39:14|0.00005607
12:39:15|0.00005587
12:39:16|0.00005571
12:39:17|0.00005577
12:39:18|0.0000557
12:39:19|0.0000557
12:39:20|0.0000555
12:39:21|0.00005538
12:39:23|0.00005539
12:39:23|0.00005539
12:39:25|0.00005559
12:39:26|0.00005569
12:39:27|0.00005569
12:39:28|0.00005578
12:39:29|0.0000554
12:39:30|0.0000557
12:39:31|0.00005562
12:39:32|0.00005559
12:39:33|0.00005559
12:39:33|0.00005557
12:39:35|0.0000557
12:39:36|0.0000557
12:39:37|0.00005577
12:39:38|0.00005577
12:39:39|0.00005591
12:39:40|0.0000557
12:39:41|0.00005585
12:39:42|0.00005561
12:39:43|0.0000557
12:39:44|0.00005552
12:39:45|0.0000557
12:39:46|0.00005562
12:39:47|0.00005559
12:39:48|0.00005563
12:39:50|0.00005563
12:39:50|0.00005577
12:39:51|0.00005573
12:39:52|0.00005573
12:39:53|0.00005598
12:39:55|0.00005598
12:39:56|0.00005563
12:39:57|0.00005563
12:39:58|0.0000558
12:39:59|0.00005582
12:40:00|0.0000557
12:40:01|0.00005563
12:40:02|0.00005555
12:40:03|0.00005546
12:40:05|0.000055
12:40:06|0.00005529
12:40:08|0.00005494
12:40:10|0.00005479
12:40:11|0.00005501
12:40:12|0.00005471
12:40:13|0.00005426
12:40:14|0.00005428
12:40:14|0.00005424
12:40:16|0.00005448
12:40:17|0.00005448
12:40:18|0.00005429
12:40:20|0.00005461
12:40:20|0.0000544
12:40:22|0.00005461
12:40:22|0.00005459
12:40:23|0.00005449
12:40:24|0.00005449
12:40:25|0.00005449
12:40:26|0.0000543
12:40:27|0.00005444
12:40:29|0.00005431
12:40:29|0.00005431
12:40:30|0.00005431
12:40:31|0.00005421
12:40:32|0.00005421
12:40:33|0.0000543
12:40:34|0.0000542
12:40:35|0.0000542
12:40:36|0.00005411
12:40:37|0.00005393
12:40:38|0.00005392
12:40:39|0.00005396
12:40:40|0.00005396
12:40:41|0.00005393
12:40:42|0.00005417
12:40:43|0.00005417
12:40:44|0.0000539
12:40:45|0.00005413
12:40:46|0.00005416
12:40:47|0.00005416
12:40:48|0.00005396
12:40:49|0.00005396
12:40:50|0.00005417
12:40:51|0.00005414
12:40:52|0.0000541
12:40:53|0.00005396
12:40:54|0.00005396
12:40:56|0.00005409
12:40:57|0.00005409
12:40:58|0.00005408
12:40:59|0.000054
12:41:00|0.000054
12:41:01|0.00005383
12:41:02|0.00005396
12:41:03|0.00005409
12:41:04|0.00005419
12:41:05|0.00005437
12:41:06|0.00005437
12:41:08|0.0000542
12:41:08|0.00005434
12:41:09|0.00005434
12:41:10|0.00005448
12:41:11|0.00005446
12:41:12|0.00005468
12:41:13|0.00005468
12:41:14|0.00005457
12:41:15|0.00005457
12:41:16|0.00005457
12:41:17|0.00005457
12:41:19|0.00005466
12:41:19|0.00005448
12:41:20|0.00005448
12:41:21|0.00005459
12:41:22|0.00005448
12:41:23|0.00005448
12:41:24|0.00005439
12:41:25|0.00005453
12:41:26|0.00005439
12:41:27|0.0000545
12:41:28|0.00005451
12:41:29|0.0000545
12:41:30|0.0000545
12:41:31|0.00005459
12:41:32|0.00005467
12:41:33|0.00005465
12:41:34|0.00005465
12:41:35|0.00005465
12:41:36|0.00005465
12:41:37|0.00005465
12:41:38|0.00005465
12:41:40|0.00005465
12:41:41|0.00005465
12:41:42|0.00005465
12:41:42|0.00005465
12:41:44|0.00005457
12:41:45|0.00005457
12:41:46|0.00005466
12:41:47|0.00005467
12:41:47|0.00005478
12:41:49|0.0000548
12:41:50|0.00005494
12:41:51|0.00005494
12:41:52|0.00005494
12:41:53|0.000055
12:41:54|0.00005507
12:41:55|0.00005507
12:41:56|0.00005502
12:41:57|0.00005508
12:41:58|0.0000551
12:41:59|0.00005509
12:42:00|0.00005507
12:42:01|0.00005515
12:42:02|0.00005515
12:42:03|0.00005515
12:42:04|0.00005515
12:42:05|0.00005515
12:42:07|0.00005515
12:42:09|0.000056
12:42:09|0.00005518
12:42:10|0.0000551
12:42:11|0.00005548
12:42:12|0.00005548
12:42:14|0.00005557
12:42:15|0.00005561
12:42:16|0.00005549
12:42:17|0.00005549
12:42:18|0.00005515
12:42:19|0.00005537
12:42:20|0.00005511
12:42:20|0.00005533
12:42:22|0.00005526
12:42:23|0.00005503
12:42:24|0.00005494
12:42:25|0.00005491
12:42:26|0.00005502
12:42:28|0.00005479
12:42:29|0.00005466
12:42:29|0.00005482
12:42:30|0.00005494
12:42:31|0.00005467
12:42:32|0.00005485
12:42:33|0.00005486
12:42:34|0.00005489
12:42:36|0.00005481
12:42:37|0.0000548
12:42:38|0.00005481
12:42:39|0.00005481
12:42:40|0.0000548
12:42:41|0.00005477
12:42:42|0.00005477
12:42:43|0.00005477
12:42:44|0.00005481
12:42:45|0.00005482
12:42:46|0.00005482
12:42:47|0.00005476
12:42:48|0.00005476
12:42:49|0.00005476
12:42:50|0.00005474
12:42:51|0.00005472
12:42:52|0.00005477
12:42:53|0.00005477
12:42:54|0.00005477
12:42:55|0.00005477
12:42:56|0.00005475
12:42:58|0.00005477
12:42:58|0.00005477
12:42:59|0.00005472
12:43:00|0.00005475
12:43:01|0.00005458
12:43:02|0.0000545
12:43:03|0.00005398
12:43:04|0.00005435
12:43:05|0.00005421
12:43:07|0.00005409
12:43:09|0.00005409
12:43:10|0.00005409
12:43:11|0.00005411
12:43:12|0.00005409
12:43:13|0.00005409
12:43:14|0.00005424
12:43:15|0.00005454
12:43:16|0.00005432
12:43:17|0.00005443
12:43:18|0.00005468
12:43:19|0.00005468
12:43:20|0.00005468
12:43:21|0.00005481
12:43:22|0.00005481
12:43:23|0.00005481
12:43:24|0.00005486
12:43:25|0.00005487
12:43:26|0.00005471
12:43:27|0.00005481
12:43:28|0.00005468
12:43:29|0.00005478
12:43:30|0.00005469
12:43:31|0.00005469
12:43:32|0.00005469
12:43:33|0.00005481
12:43:34|0.00005482
12:43:35|0.00005471
12:43:36|0.00005483
12:43:37|0.00005483
12:43:38|0.00005483
12:43:39|0.00005483
12:43:40|0.00005483
12:43:41|0.00005484
12:43:42|0.00005484
12:43:43|0.00005484
12:43:44|0.00005484
12:43:45|0.00005484
12:43:46|0.00005484
12:43:47|0.00005477
12:43:48|0.00005478
12:43:49|0.00005474
12:43:50|0.00005474
12:43:51|0.00005475
12:43:52|0.00005474
12:43:53|0.00005474
12:43:54|0.00005461
12:43:55|0.00005461
12:43:56|0.00005461
12:43:57|0.00005474
12:43:58|0.00005457
12:43:59|0.00005462
12:44:00|0.0000546
12:44:01|0.00005451
12:44:02|0.00005451
12:44:03|0.00005452
12:44:04|0.00005452
12:44:05|0.00005452
12:44:06|0.00005452
12:44:08|0.00005462
12:44:09|0.00005462
12:44:10|0.00005451
12:44:12|0.00005451
12:44:13|0.00005451
12:44:14|0.00005472
12:44:15|0.00005472
12:44:16|0.00005474
12:44:17|0.00005474
12:44:18|0.00005462
12:44:19|0.00005463
12:44:20|0.00005475
12:44:21|0.00005475
12:44:22|0.00005475
12:44:23|0.0000548
12:44:25|0.00005485
12:44:25|0.00005475
12:44:27|0.00005491
12:44:27|0.00005494
12:44:28|0.000055
12:44:29|0.000055
12:44:30|0.000055
12:44:31|0.00005502
12:44:32|0.00005518
12:44:33|0.00005544
12:44:34|0.00005544
12:44:36|0.00005544
12:44:36|0.00005538
12:44:37|0.00005538
12:44:38|0.00005566
12:44:39|0.00005566
12:44:40|0.00005537
12:44:41|0.00005565
12:44:43|0.00005562
12:44:44|0.00005551
12:44:44|0.00005551
12:44:45|0.00005558
12:44:47|0.00005567
12:44:48|0.00005543
12:44:49|0.00005543
12:44:50|0.00005553
12:44:51|0.00005526
12:44:52|0.00005496
12:44:53|0.00005491
12:44:54|0.00005489
12:44:55|0.00005498
12:44:56|0.00005498
12:44:57|0.00005487
12:44:58|0.00005503
12:44:59|0.00005503
12:45:00|0.00005502
12:45:01|0.00005498
12:45:02|0.00005498
12:45:03|0.00005496
12:45:04|0.000055
12:45:05|0.0000549
12:45:06|0.00005496
12:45:07|0.00005493
12:45:08|0.00005473
12:45:10|0.00005452
12:45:11|0.00005465
12:45:12|0.00005478
12:45:13|0.00005475
12:45:14|0.00005476
12:45:15|0.00005459
12:45:16|0.00005459
12:45:17|0.00005459
12:45:19|0.00005484
12:45:21|0.00005476
12:45:22|0.00005454
12:45:23|0.00005466
12:45:23|0.00005466
12:45:24|0.00005465
12:45:25|0.00005465
12:45:26|0.00005465
12:45:27|0.00005452
12:45:28|0.00005465
12:45:29|0.00005463
12:45:30|0.00005463
12:45:31|0.00005451
12:45:32|0.00005463
12:45:33|0.00005463
12:45:35|0.00005463
12:45:36|0.00005461
12:45:37|0.00005454
12:45:38|0.00005471
12:45:39|0.00005471
12:45:41|0.00005474
12:45:41|0.0000546
12:45:42|0.00005476
12:45:43|0.00005476
12:45:45|0.00005467
12:45:46|0.00005467
12:45:47|0.00005484
12:45:47|0.00005484
12:45:49|0.00005484
12:45:50|0.000055
12:45:51|0.00005484
12:45:52|0.00005484
12:45:52|0.000055
12:45:54|0.000055
12:45:55|0.000055
12:45:56|0.00005503
12:45:57|0.00005503
12:45:58|0.00005517
12:45:58|0.00005515
12:46:00|0.0000554
12:46:01|0.0000553
12:46:02|0.00005528
12:46:03|0.0000554
12:46:04|0.00005519
12:46:05|0.00005533
12:46:06|0.00005533
12:46:07|0.00005518
12:46:08|0.000055
12:46:09|0.000055
12:46:11|0.00005508
12:46:12|0.00005507
12:46:13|0.00005508
12:46:14|0.00005508
12:46:15|0.00005508
12:46:16|0.00005505
12:46:18|0.00005509
12:46:18|0.00005509
12:46:19|0.0000551
12:46:20|0.0000552
12:46:21|0.00005517
12:46:22|0.00005517
12:46:24|0.00005517
12:46:25|0.00005517
12:46:26|0.00005519
12:46:27|0.00005501
12:46:28|0.00005507
12:46:29|0.00005506
12:46:30|0.000055
12:46:31|0.000055
12:46:33|0.00005476
12:46:33|0.0000545
12:46:34|0.00005444
12:46:35|0.0000543
12:46:36|0.00005438
12:46:38|0.0000545
12:46:39|0.00005436
12:46:40|0.00005433
12:46:41|0.00005428
12:46:42|0.00005433
12:46:43|0.00005428
12:46:44|0.00005438
12:46:45|0.00005433
12:46:46|0.00005452
12:46:47|0.00005454
12:46:48|0.00005465
12:46:49|0.00005464
12:46:50|0.00005453
12:46:51|0.00005469
12:46:52|0.00005469
12:46:53|0.00005469
12:46:54|0.00005445
12:46:55|0.00005445
12:46:56|0.00005445
12:46:57|0.00005445
12:46:58|0.00005476
12:47:00|0.00005476
12:47:01|0.00005476
12:47:01|0.00005473
12:47:02|0.00005472
12:47:03|0.00005472
12:47:04|0.00005453
12:47:06|0.0000547
12:47:07|0.0000547
12:47:08|0.0000547
12:47:09|0.0000547
12:47:10|0.0000547
12:47:12|0.0000547
12:47:13|0.00005459
12:47:14|0.00005456
12:47:16|0.00005457
12:47:16|0.00005455
12:47:17|0.00005468
12:47:19|0.00005468
12:47:19|0.00005469
12:47:20|0.00005469
12:47:21|0.00005469
12:47:22|0.00005458
12:47:23|0.00005458
12:47:24|0.00005458
12:47:26|0.00005458
12:47:26|0.00005468
12:47:28|0.00005468
12:47:28|0.00005468
12:47:29|0.00005468
12:47:30|0.00005469
12:47:31|0.00005469
12:47:32|0.00005461
12:47:33|0.00005461
12:47:34|0.00005461
12:47:35|0.00005476
12:47:37|0.00005473
12:47:38|0.00005482
12:47:39|0.00005476
12:47:40|0.00005476
12:47:41|0.00005476
12:47:42|0.00005476
12:47:42|0.00005475
12:47:44|0.00005475
12:47:45|0.00005476
12:47:46|0.00005476
12:47:47|0.00005482
12:47:48|0.00005482
12:47:48|0.00005497
12:47:50|0.000055
12:47:51|0.000055
12:47:52|0.00005502
12:47:53|0.00005502
12:47:55|0.00005502
12:47:55|0.00005489
12:47:56|0.00005489
12:47:58|0.00005503
12:47:58|0.00005518
12:47:59|0.00005518
12:48:01|0.00005509
12:48:01|0.0000551
12:48:03|0.0000551
12:48:03|0.00005535
12:48:04|0.00005512
12:48:06|0.00005524
12:48:07|0.00005533
12:48:08|0.00005531
12:48:09|0.00005531
12:48:10|0.00005525
12:48:11|0.00005525
12:48:13|0.00005541
12:48:14|0.00005531
12:48:16|0.00005542
12:48:17|0.00005553
12:48:17|0.00005553
12:48:19|0.00005555
12:48:19|0.00005555
12:48:20|0.00005555
12:48:22|0.00005558
12:48:23|0.0000556
12:48:24|0.0000559
12:48:25|0.00005575
12:48:26|0.00005596
12:48:27|0.00005596
12:48:28|0.00005598
12:48:29|0.000056
12:48:29|0.000056
12:48:30|0.000056
12:48:32|0.00005585
12:48:33|0.00005597
12:48:34|0.00005594
12:48:35|0.00005588
12:48:36|0.00005588
12:48:37|0.00005571
12:48:38|0.00005553
12:48:38|0.00005553
12:48:41|0.00005578
12:48:41|0.00005578
12:48:42|0.00005559
12:48:44|0.00005564
12:48:44|0.00005541
12:48:45|0.00005516
12:48:46|0.00005547
12:48:47|0.00005549
12:48:48|0.00005544
12:48:49|0.00005544
12:48:50|0.00005544
12:48:51|0.0000554
12:48:52|0.0000554
12:48:53|0.00005537
12:48:54|0.00005549
12:48:55|0.00005544
12:48:57|0.00005544
12:48:57|0.00005538
12:48:58|0.00005538
12:48:59|0.00005544
12:49:00|0.00005543
12:49:02|0.00005535
12:49:03|0.00005541
12:49:03|0.00005542
12:49:04|0.00005542
12:49:06|0.00005542
12:49:07|0.00005554
12:49:07|0.00005555
12:49:08|0.00005536
12:49:09|0.00005536
12:49:10|0.00005552
12:49:11|0.00005581
12:49:12|0.00005581
12:49:14|0.00005575
12:49:16|0.00005544
12:49:18|0.00005572
12:49:19|0.00005597
12:49:19|0.00005597
12:49:21|0.00005572
12:49:22|0.000056
12:49:23|0.000056
12:49:24|0.00005567
12:49:25|0.00005567
12:49:26|0.00005596
12:49:27|0.00005579
12:49:28|0.00005581
12:49:29|0.00005581
12:49:30|0.00005598
12:49:31|0.00005598
12:49:32|0.00005598
12:49:33|0.00005599
12:49:34|0.00005603
12:49:35|0.00005624
12:49:36|0.00005636
12:49:37|0.00005618
12:49:39|0.00005634
12:49:39|0.00005619
12:49:40|0.00005619
12:49:41|0.00005636
12:49:42|0.00005637
12:49:43|0.00005628
12:49:44|0.00005628
12:49:45|0.00005608
12:49:46|0.00005624
12:49:48|0.0000562
12:49:48|0.00005628
12:49:50|0.00005608
12:49:51|0.00005609
12:49:52|0.00005618
12:49:53|0.00005598
12:49:54|0.00005591
12:49:55|0.00005608
12:49:56|0.00005607
12:49:57|0.00005595
12:49:58|0.00005615
12:49:59|0.00005618
12:50:01|0.00005606
12:50:01|0.00005611
12:50:02|0.0000563
12:50:03|0.0000563
12:50:04|0.00005609
12:50:05|0.00005609
12:50:06|0.00005632
12:50:07|0.00005622
12:50:08|0.00005626
12:50:09|0.00005596
12:50:10|0.0000563
12:50:11|0.00005627
12:50:12|0.00005627
12:50:14|0.00005627
12:50:16|0.00005627
12:50:17|0.00005628
12:50:18|0.00005637
12:50:19|0.00005647
12:50:21|0.00005629
12:50:22|0.00005629
12:50:22|0.0000565
12:50:25|0.0000565
12:50:25|0.00005637
12:50:26|0.00005631
12:50:27|0.00005631
12:50:28|0.00005647
12:50:29|0.00005647
12:50:30|0.00005652
12:50:31|0.00005657
12:50:32|0.00005648
12:50:34|0.00005656
12:50:34|0.00005642
12:50:36|0.00005657
12:50:38|0.00005671
12:50:38|0.00005656
12:50:40|0.00005656
12:50:40|0.00005656
12:50:41|0.00005656
12:50:43|0.00005656
12:50:44|0.00005656
12:50:45|0.00005678
12:50:46|0.00005678
12:50:47|0.00005675
12:50:47|0.0000568
12:50:48|0.00005689
12:50:50|0.00005695
12:50:50|0.00005695
12:50:51|0.00005695
12:50:52|0.00005681
12:50:54|0.00005681
12:50:54|0.00005663
12:50:56|0.00005663
12:50:56|0.00005679
12:50:57|0.00005682
12:50:58|0.00005699
12:50:59|0.000057
12:51:00|0.00005695
12:51:01|0.00005706
12:51:02|0.00005721
12:51:03|0.00005724
12:51:04|0.00005724
12:51:06|0.000057
12:51:06|0.00005722
12:51:07|0.00005722
12:51:08|0.00005724
12:51:10|0.00005711
12:51:11|0.00005726
12:51:12|0.00005735
12:51:12|0.00005744
12:51:13|0.00005744
12:51:15|0.00005761
12:51:17|0.00005775
12:51:17|0.00005775
12:51:20|0.00005771
12:51:21|0.0000577
12:51:22|0.0000577
12:51:24|0.00005777
12:51:25|0.00005784
12:51:26|0.00005766
12:51:27|0.00005751
12:51:27|0.0000577
12:51:29|0.0000577
12:51:30|0.00005769
12:51:31|0.00005769
12:51:32|0.00005744
12:51:32|0.00005744
12:51:34|0.00005744
12:51:35|0.00005744
12:51:36|0.00005722
12:51:37|0.00005724
12:51:37|0.00005707
12:51:39|0.00005665
12:51:41|0.00005695
12:51:42|0.00005657
12:51:42|0.00005696
12:51:44|0.00005683
12:51:45|0.00005662
12:51:45|0.00005681
12:51:46|0.00005664
12:51:47|0.0000568
12:51:48|0.00005681
12:51:50|0.00005699
12:51:50|0.00005731
12:51:51|0.00005711
12:51:52|0.00005702
12:51:53|0.00005717
12:51:54|0.00005716
12:51:56|0.00005716
12:51:56|0.0000572
12:51:57|0.00005719
12:51:58|0.0000572
12:52:00|0.00005744
12:52:00|0.00005737
12:52:02|0.00005714
12:52:03|0.00005718
12:52:05|0.00005715
12:52:05|0.00005712
12:52:06|0.00005695
12:52:08|0.00005679
12:52:08|0.00005679
12:52:09|0.00005688
12:52:10|0.0000566
12:52:12|0.00005656
12:52:13|0.00005647
12:52:14|0.00005657
12:52:15|0.00005656
12:52:16|0.00005628
12:52:17|0.00005631
12:52:19|0.00005644
12:52:20|0.00005631
12:52:21|0.00005643
12:52:21|0.00005645
12:52:23|0.00005652
12:52:23|0.0000566
12:52:25|0.00005645
12:52:25|0.00005663
12:52:27|0.00005663
12:52:27|0.00005688
12:52:28|0.00005676
12:52:29|0.00005687
12:52:30|0.00005663
12:52:31|0.00005663
12:52:32|0.00005664
12:52:33|0.00005675
12:52:35|0.00005673
12:52:35|0.00005673
12:52:36|0.00005669
12:52:37|0.00005669
12:52:39|0.00005679
12:52:39|0.00005675
12:52:41|0.0000568
12:52:41|0.00005675
12:52:42|0.00005681
12:52:43|0.00005679
12:52:44|0.00005687
12:52:45|0.00005687
12:52:46|0.00005687
12:52:47|0.00005683
12:52:48|0.00005683
12:52:49|0.00005673
12:52:50|0.00005665
12:52:51|0.00005658
12:52:52|0.00005643
12:52:53|0.00005674
12:52:54|0.00005664
12:52:55|0.00005675
12:52:56|0.00005675
12:52:57|0.00005675
12:52:58|0.00005672
12:52:59|0.00005673
12:53:00|0.00005676
12:53:01|0.0000569
12:53:02|0.00005696
12:53:03|0.00005696
12:53:04|0.000057
12:53:06|0.00005695
12:53:07|0.000057
12:53:07|0.00005696
12:53:09|0.0000568
12:53:09|0.00005697
12:53:10|0.0000571
12:53:11|0.00005706
12:53:14|0.00005706
12:53:14|0.00005726
12:53:15|0.00005723
12:53:17|0.0000572
12:53:18|0.00005724
12:53:19|0.00005735
12:53:21|0.0000573
12:53:21|0.00005725
12:53:23|0.0000573
12:53:25|0.00005749
12:53:25|0.00005749
12:53:26|0.00005737
12:53:28|0.00005735
12:53:28|0.00005745
12:53:29|0.0000575
12:53:30|0.00005746
12:53:31|0.0000574
12:53:32|0.00005763
12:53:33|0.00005763
12:53:34|0.00005763
12:53:35|0.00005763
12:53:36|0.00005763
12:53:37|0.00005763
12:53:38|0.00005745
12:53:39|0.00005735
12:53:40|0.00005746
12:53:41|0.00005702
12:53:42|0.00005697
12:53:44|0.00005731
12:53:44|0.00005731
12:53:45|0.00005729
12:53:46|0.00005728
12:53:48|0.00005706
12:53:48|0.00005714
12:53:50|0.00005684
12:53:50|0.00005685
12:53:51|0.00005713
12:53:52|0.00005698
12:53:54|0.00005706
12:53:55|0.00005709
12:53:55|0.00005709
12:53:56|0.00005709
12:53:58|0.00005705
12:53:58|0.00005701
12:54:00|0.00005701
12:54:01|0.00005719
12:54:01|0.00005718
12:54:03|0.00005698
12:54:04|0.00005691
12:54:04|0.00005705
12:54:05|0.00005675
12:54:06|0.00005691
12:54:08|0.00005677
12:54:09|0.0000565
12:54:10|0.0000567
12:54:11|0.00005661
12:54:12|0.00005659
12:54:13|0.00005659
12:54:14|0.00005668
12:54:15|0.00005668
12:54:16|0.00005647
12:54:17|0.00005665
12:54:19|0.0000565
12:54:21|0.00005686
12:54:21|0.00005661
12:54:23|0.00005693
12:54:24|0.00005683
12:54:25|0.00005683
12:54:27|0.000057
12:54:27|0.00005701
12:54:28|0.00005701
12:54:29|0.00005677
12:54:30|0.00005679
12:54:31|0.00005679
12:54:32|0.00005679
12:54:33|0.00005703
12:54:34|0.0000569
12:54:35|0.00005712
12:54:36|0.00005718
12:54:38|0.00005718
12:54:38|0.00005721
12:54:39|0.00005718
12:54:40|0.000057
12:54:41|0.00005712
12:54:42|0.000057
12:54:43|0.00005702
12:54:44|0.00005702
12:54:45|0.00005708
12:54:46|0.00005708
12:54:47|0.00005708
12:54:48|0.0000571
12:54:49|0.0000571
12:54:50|0.00005709
12:54:51|0.00005709
12:54:53|0.00005709
12:54:53|0.00005701
12:54:54|0.00005701
12:54:55|0.00005713
12:54:56|0.00005721
12:54:57|0.0000573
12:54:58|0.00005719
12:54:59|0.00005719
12:55:00|0.00005723
12:55:01|0.00005711
12:55:02|0.00005729
12:55:03|0.00005729
12:55:04|0.0000573
12:55:05|0.00005744
12:55:06|0.00005729
12:55:07|0.00005711
12:55:09|0.00005727
12:55:09|0.00005727
12:55:10|0.00005704
12:55:11|0.00005704
12:55:12|0.00005718
12:55:13|0.00005718
12:55:14|0.00005715
12:55:15|0.00005703
12:55:16|0.00005703
12:55:17|0.0000572
12:55:20|0.00005717
12:55:20|0.00005712
12:55:22|0.00005717
12:55:24|0.00005717
12:55:25|0.00005732
12:55:25|0.00005732
12:55:26|0.00005752
12:55:27|0.00005755
12:55:28|0.00005769
12:55:30|0.00005763
12:55:31|0.00005763
12:55:32|0.0000578
12:55:33|0.00005786
12:55:34|0.00005791
12:55:35|0.00005791
12:55:36|0.00005772
12:55:37|0.00005791
12:55:38|0.00005773
12:55:39|0.00005773
12:55:40|0.0000579
12:55:41|0.0000579
12:55:42|0.0000579
12:55:43|0.00005791
12:55:44|0.00005795
12:55:45|0.00005795
12:55:46|0.00005794
12:55:47|0.00005794
12:55:48|0.00005791
12:55:49|0.00005795
12:55:50|0.00005795
12:55:51|0.00005795
12:55:52|0.000058
12:55:53|0.000058
12:55:54|0.00005782
12:55:55|0.00005782
12:55:56|0.00005807
12:55:57|0.00005805
12:55:58|0.00005813
12:55:59|0.00005796
12:56:00|0.00005796
12:56:01|0.00005813
12:56:02|0.00005805
12:56:03|0.00005802
12:56:04|0.00005821
12:56:05|0.00005821
12:56:06|0.00005816
12:56:07|0.00005826
12:56:08|0.00005816
12:56:09|0.00005816
12:56:10|0.00005829
12:56:11|0.00005858
12:56:12|0.00005858
12:56:13|0.00005829
12:56:14|0.00005811
12:56:15|0.00005828
12:56:16|0.00005832
12:56:17|0.00005828
12:56:18|0.00005836
12:56:19|0.00005846
12:56:20|0.0000583
12:56:22|0.0000589
12:56:23|0.0000585
12:56:24|0.00005855
12:56:25|0.00005855
12:56:26|0.00005854
12:56:27|0.00005854
12:56:28|0.00005846
12:56:29|0.00005872
12:56:30|0.00005854
12:56:31|0.00005859
12:56:32|0.00005867
12:56:33|0.00005868
12:56:33|0.00005868
12:56:35|0.00005874
12:56:36|0.00005881
12:56:37|0.0000588
12:56:38|0.00005867
12:56:39|0.0000588
12:56:40|0.00005889
12:56:41|0.0000588
12:56:42|0.0000588
12:56:43|0.0000588
12:56:44|0.0000589
12:56:45|0.0000589
12:56:46|0.0000589
12:56:47|0.0000589
12:56:48|0.0000589
12:56:49|0.0000589
12:56:50|0.0000589
12:56:51|0.00005897
12:56:52|0.00005909
12:56:53|0.00005908
12:56:54|0.00005897
12:56:55|0.00005909
12:56:57|0.00005889
12:56:58|0.00005892
12:56:58|0.00005887
12:56:59|0.00005887
12:57:00|0.00005858
12:57:01|0.00005868
12:57:02|0.00005866
12:57:03|0.00005891
12:57:04|0.00005887
12:57:06|0.00005894
12:57:07|0.0000587
12:57:08|0.0000587
12:57:09|0.00005868
12:57:10|0.00005868
12:57:11|0.00005868
12:57:12|0.00005877
12:57:13|0.00005868
12:57:14|0.00005864
12:57:15|0.00005864
12:57:16|0.00005886
12:57:17|0.00005881
12:57:18|0.00005902
12:57:19|0.00005902
12:57:20|0.00005902
12:57:22|0.00005897
12:57:23|0.00005886
12:57:25|0.00005882
12:57:26|0.00005856
12:57:27|0.00005857
12:57:27|0.0000583
12:57:30|0.00005844
12:57:30|0.00005842
12:57:31|0.00005842
12:57:32|0.00005811
12:57:33|0.00005805
12:57:34|0.000058
12:57:35|0.00005812
12:57:36|0.00005821
12:57:37|0.00005781
12:57:38|0.000058
12:57:39|0.0000578
12:57:40|0.00005821
12:57:41|0.00005806
12:57:42|0.00005817
12:57:43|0.00005811
12:57:44|0.00005816
12:57:46|0.00005791
12:57:46|0.00005817
12:57:48|0.00005817
12:57:49|0.00005817
12:57:50|0.00005821
12:57:51|0.00005821
12:57:52|0.00005806
12:57:53|0.00005833
12:57:53|0.00005834
12:57:55|0.0000585
12:57:56|0.00005855
12:57:57|0.00005834
12:57:58|0.00005832
12:57:59|0.00005852
12:58:00|0.00005852
12:58:01|0.00005852
12:58:02|0.00005855
12:58:03|0.0000586
12:58:04|0.00005884
12:58:05|0.0000587
12:58:06|0.00005871
12:58:06|0.00005835
12:58:08|0.00005863
12:58:08|0.00005863
12:58:10|0.00005863
12:58:11|0.00005863
12:58:12|0.00005863
12:58:13|0.00005863
12:58:14|0.00005863
12:58:15|0.00005862
12:58:16|0.00005865
12:58:17|0.00005849
12:58:18|0.0000585
12:58:19|0.00005864
12:58:19|0.00005864
12:58:20|0.00005856
12:58:23|0.00005853
12:58:24|0.00005847
12:58:26|0.00005847
12:58:27|0.00005828
12:58:29|0.00005823
12:58:30|0.00005831
12:58:30|0.00005828
12:58:31|0.00005827
12:58:32|0.00005829
12:58:33|0.00005817
12:58:34|0.00005815
12:58:35|0.00005821
12:58:37|0.00005844
12:58:39|0.0000582
12:58:39|0.0000582
12:58:40|0.00005817
12:58:41|0.00005802
12:58:42|0.00005773
12:58:43|0.00005774
12:58:44|0.00005774
12:58:46|0.00005789
12:58:47|0.00005777
12:58:48|0.00005777
12:58:49|0.00005732
12:58:50|0.00005732
12:58:51|0.00005748
12:58:52|0.00005757
12:58:53|0.0000575
12:58:54|0.0000573
12:58:55|0.00005717
12:58:56|0.00005734
12:58:57|0.00005709
12:58:58|0.00005728
12:58:59|0.00005725
12:59:00|0.00005701
12:59:01|0.00005701
12:59:02|0.00005695
12:59:03|0.00005655
12:59:04|0.00005683
12:59:05|0.00005651
12:59:06|0.00005679
12:59:07|0.0000569
12:59:08|0.00005696
12:59:09|0.00005696
12:59:10|0.00005671
12:59:11|0.00005671
12:59:12|0.0000567
12:59:13|0.00005689
12:59:14|0.00005666
12:59:15|0.00005664
12:59:16|0.0000565
12:59:17|0.00005647
12:59:18|0.00005647
12:59:19|0.00005647
12:59:20|0.0000565
12:59:21|0.00005678
12:59:23|0.00005679
12:59:23|0.00005682
12:59:25|0.0000569
12:59:26|0.00005679
12:59:27|0.00005666
12:59:28|0.00005666
12:59:29|0.00005662
12:59:31|0.00005667
12:59:32|0.00005677
12:59:33|0.00005677
12:59:35|0.00005674
12:59:36|0.0000567
12:59:37|0.00005691
12:59:38|0.00005692
12:59:38|0.000057
12:59:39|0.00005721
12:59:41|0.00005721
12:59:42|0.00005725
12:59:42|0.00005713
12:59:43|0.00005715
12:59:44|0.00005715
12:59:45|0.00005726
12:59:46|0.00005726
12:59:48|0.00005726
12:59:49|0.00005729
12:59:50|0.00005715
12:59:51|0.00005701
12:59:52|0.00005718
12:59:53|0.00005716
12:59:54|0.00005732
12:59:55|0.00005732
12:59:56|0.00005715
12:59:57|0.00005715
12:59:58|0.00005715
12:59:59|0.00005715
13:00:00|0.00005729
13:00:01|0.00005721
13:00:02|0.00005721
13:00:03|0.00005733
13:00:04|0.00005736
13:00:05|0.00005755
13:00:06|0.00005775
13:00:07|0.00005775
13:00:08|0.00005765
13:00:09|0.00005777
13:00:10|0.00005777
13:00:11|0.00005777
13:00:12|0.00005771
13:00:13|0.0000576
13:00:14|0.0000577
13:00:15|0.0000577
13:00:16|0.00005771
13:00:17|0.00005748
13:00:18|0.00005754
13:00:19|0.00005754
13:00:20|0.00005758
13:00:21|0.00005758
13:00:22|0.00005758
13:00:23|0.00005758
13:00:25|0.00005756
13:00:27|0.00005753
13:00:28|0.00005756
13:00:28|0.00005754
13:00:30|0.00005757
13:00:30|0.00005756
13:00:32|0.00005756
13:00:33|0.00005754
13:00:35|0.00005754
13:00:35|0.00005747
13:00:37|0.00005738
13:00:37|0.00005745
13:00:39|0.00005722
13:00:40|0.00005722
13:00:40|0.00005741
13:00:41|0.00005715
13:00:42|0.00005679
13:00:44|0.0000566
13:00:45|0.00005659
13:00:46|0.00005639
13:00:47|0.00005629
13:00:48|0.00005634
13:00:49|0.00005627
13:00:50|0.00005628
13:00:51|0.00005603
13:00:52|0.00005627
13:00:53|0.00005627
13:00:54|0.00005637
13:00:55|0.0000565
13:00:56|0.00005651
13:00:57|0.00005635
13:00:58|0.00005618
13:00:59|0.0000562
13:01:00|0.00005627
13:01:01|0.00005634
13:01:02|0.00005635
13:01:03|0.00005621
13:01:04|0.00005659
13:01:05|0.00005659
13:01:06|0.00005659
13:01:07|0.00005657
13:01:08|0.00005657
13:01:09|0.00005658
13:01:10|0.00005658
13:01:11|0.00005658
13:01:12|0.00005659
13:01:13|0.00005659
13:01:14|0.00005659
13:01:15|0.00005645
13:01:16|0.00005634
13:01:17|0.00005634
13:01:18|0.00005641
13:01:19|0.00005628
13:01:20|0.00005627
13:01:21|0.00005618
13:01:22|0.0000563
13:01:23|0.0000563
13:01:24|0.0000563
13:01:26|0.00005628
13:01:28|0.00005605
13:01:28|0.00005609
13:01:30|0.00005623
13:01:31|0.00005621
13:01:32|0.00005626
13:01:33|0.0000561
13:01:34|0.00005609
13:01:34|0.00005609
13:01:36|0.00005621
13:01:36|0.00005621
13:01:38|0.00005621
13:01:39|0.0000561
13:01:40|0.0000561
13:01:40|0.00005611
13:01:42|0.000056
13:01:42|0.000056
13:01:44|0.0000561
13:01:45|0.00005599
13:01:46|0.00005598
13:01:47|0.00005608
13:01:49|0.00005591
13:01:49|0.00005596
13:01:51|0.00005594
13:01:51|0.00005566
13:01:53|0.00005584
13:01:54|0.00005584
13:01:55|0.00005576
13:01:56|0.00005579
13:01:57|0.00005566
13:01:58|0.0000559
13:01:59|0.0000559
13:02:00|0.00005546
13:02:01|0.00005545
13:02:02|0.00005542
13:02:03|0.00005543
13:02:04|0.00005524
13:02:05|0.00005544
13:02:06|0.0000553
13:02:07|0.00005549
13:02:08|0.00005529
13:02:10|0.00005559
13:02:10|0.00005547
13:02:11|0.0000554
13:02:12|0.0000554
13:02:14|0.0000554
13:02:14|0.00005539
13:02:15|0.00005539
13:02:16|0.00005531
13:02:17|0.00005531
13:02:19|0.00005501
13:02:20|0.00005489
13:02:21|0.0000547
13:02:22|0.00005464
13:02:23|0.00005476
13:02:24|0.00005476
13:02:26|0.00005488
13:02:27|0.0000549
13:02:29|0.00005481
13:02:30|0.0000549
13:02:31|0.00005488
13:02:32|0.00005488
13:02:33|0.00005465
13:02:35|0.0000548
13:02:36|0.00005463
13:02:36|0.00005463
13:02:38|0.00005458
13:02:39|0.00005464
13:02:40|0.00005467
13:02:41|0.00005459
13:02:42|0.00005459
13:02:44|0.00005459
13:02:45|0.00005463
13:02:45|0.00005459
13:02:47|0.00005461
13:02:48|0.00005487
13:02:49|0.00005502
13:02:50|0.00005502
13:02:51|0.000055
13:02:52|0.00005507
13:02:53|0.00005489
13:02:54|0.00005493
13:02:55|0.00005501
13:02:56|0.00005501
13:02:57|0.00005499
13:02:58|0.00005512
13:02:59|0.00005512
13:03:00|0.00005507
13:03:01|0.00005509
13:03:02|0.00005509
13:03:03|0.00005509
13:03:04|0.00005509
13:03:05|0.0000551
13:03:07|0.00005527
13:03:08|0.00005513
13:03:08|0.00005538
13:03:10|0.00005544
13:03:10|0.0000553
13:03:12|0.00005533
13:03:13|0.00005547
13:03:14|0.00005547
13:03:14|0.0000555
13:03:16|0.00005544
13:03:16|0.0000555
13:03:17|0.00005547
13:03:19|0.00005548
13:03:20|0.00005525
13:03:21|0.00005525
13:03:21|0.00005525
13:03:23|0.00005507
13:03:24|0.00005524
13:03:24|0.00005519
13:03:26|0.0000548
13:03:28|0.0000548
13:03:28|0.0000548
13:03:30|0.00005495
13:03:31|0.00005495
13:03:32|0.0000549
13:03:33|0.0000549
13:03:35|0.00005492
13:03:35|0.00005496
13:03:37|0.00005483
13:03:38|0.0000549
13:03:39|0.00005499
13:03:40|0.00005499
13:03:41|0.000055
13:03:42|0.00005517
13:03:43|0.00005517
13:03:44|0.00005526
13:03:45|0.00005515
13:03:46|0.00005509
13:03:47|0.0000553
13:03:48|0.00005528
13:03:49|0.00005501
13:03:50|0.00005501
13:03:51|0.00005562
13:03:52|0.00005562
13:03:53|0.00005514
13:03:53|0.00005514
13:03:55|0.00005514
13:03:56|0.00005514
13:03:57|0.00005544
13:03:57|0.00005542
13:03:59|0.0000553
13:04:00|0.00005525
13:04:00|0.00005525
13:04:02|0.00005542
13:04:02|0.00005542
13:04:04|0.00005534
13:04:05|0.00005534
13:04:06|0.00005529
13:04:07|0.00005545
13:04:08|0.00005545
13:04:08|0.00005545
13:04:10|0.00005545
13:04:11|0.00005538
13:04:12|0.00005519
13:04:12|0.00005513
13:04:14|0.0000552
13:04:15|0.00005519
13:04:16|0.00005519
13:04:17|0.00005496
13:04:18|0.00005492
13:04:19|0.00005511
13:04:19|0.00005511
13:04:21|0.00005527
13:04:22|0.00005513
13:04:23|0.00005492
13:04:24|0.00005515
13:04:24|0.00005515
13:04:26|0.00005485
13:04:27|0.00005485
13:04:28|0.00005501
13:04:29|0.00005501
13:04:31|0.00005492
13:04:32|0.0000549
13:04:33|0.00005495
13:04:34|0.00005476
13:04:36|0.00005494
13:04:37|0.00005485
13:04:38|0.00005475
13:04:39|0.00005485
13:04:39|0.00005485
13:04:41|0.00005485
13:04:41|0.00005481
13:04:43|0.00005468
13:04:43|0.00005468
13:04:44|0.00005468
13:04:46|0.00005468
13:04:46|0.00005463
13:04:49|0.00005457
13:04:49|0.00005461
13:04:50|0.0000545
13:04:51|0.00005428
13:04:52|0.00005445
13:04:53|0.00005422
13:04:54|0.00005437
13:04:56|0.00005432
13:04:57|0.00005432
13:04:58|0.00005423
13:04:59|0.00005431
13:05:00|0.00005431
13:05:00|0.00005429
13:05:02|0.00005443
13:05:03|0.00005451
13:05:04|0.0000545
13:05:05|0.00005449
13:05:05|0.00005449
13:05:07|0.0000545
13:05:08|0.00005449
13:05:09|0.00005459
13:05:10|0.00005459
13:05:12|0.00005455
13:05:13|0.00005449
13:05:13|0.0000544
13:05:15|0.0000544
13:05:15|0.00005455
13:05:16|0.0000545
13:05:17|0.00005438
13:05:18|0.00005449
13:05:19|0.0000545
13:05:20|0.0000545
13:05:21|0.00005452
13:05:22|0.00005452
13:05:23|0.00005451
13:05:24|0.00005449
13:05:25|0.00005455
13:05:27|0.00005455
13:05:27|0.00005455
13:05:29|0.00005455
13:05:30|0.00005452
13:05:31|0.00005455
13:05:33|0.00005455
13:05:34|0.00005455
13:05:35|0.00005449
13:05:36|0.00005449
13:05:37|0.00005455
13:05:38|0.00005455
13:05:39|0.00005455
13:05:40|0.00005458
13:05:41|0.00005459
13:05:42|0.00005459
13:05:43|0.00005459
13:05:44|0.0000545
13:05:45|0.00005455
13:05:46|0.0000546
13:05:46|0.00005463
13:05:48|0.00005468
13:05:49|0.00005468
13:05:50|0.00005464
13:05:51|0.00005464
13:05:52|0.00005464
13:05:52|0.00005468
13:05:54|0.00005477
13:05:55|0.00005458
13:05:56|0.00005452
13:05:57|0.00005466
13:05:58|0.00005474
13:05:59|0.0000545
13:06:00|0.00005458
13:06:01|0.00005465
13:06:02|0.00005465
13:06:03|0.00005446
13:06:04|0.00005464
13:06:05|0.00005464
13:06:06|0.00005464
13:06:07|0.00005447
13:06:08|0.00005447
13:06:09|0.00005432
13:06:10|0.00005432
13:06:10|0.00005442
13:06:12|0.00005427
13:06:13|0.00005428
13:06:14|0.00005423
13:06:15|0.00005439
13:06:16|0.00005435
13:06:17|0.0000541
13:06:18|0.00005398
13:06:19|0.000054
13:06:19|0.00005393
13:06:21|0.00005406
13:06:22|0.00005409
13:06:23|0.00005401
13:06:24|0.0000541
13:06:24|0.00005421
13:06:25|0.00005406
13:06:27|0.00005421
13:06:28|0.00005421
13:06:29|0.000054
13:06:31|0.000054
13:06:32|0.0000542
13:06:34|0.00005415
13:06:34|0.00005418
13:06:35|0.00005407
13:06:36|0.00005418
13:06:37|0.00005418
13:06:38|0.00005408
13:06:39|0.00005415
13:06:40|0.00005409
13:06:42|0.0000542
13:06:43|0.0000542
13:06:44|0.00005409
13:06:45|0.00005409
13:06:46|0.00005408
13:06:47|0.00005408
13:06:48|0.00005408
13:06:49|0.00005421
13:06:50|0.00005421
13:06:51|0.00005424
13:06:52|0.00005431
13:06:53|0.00005432
13:06:54|0.00005432
13:06:55|0.00005428
13:06:56|0.00005428
13:06:58|0.00005446
13:06:59|0.00005446
13:07:00|0.00005446
13:07:00|0.00005446
13:07:01|0.00005446
13:07:02|0.00005423
13:07:04|0.00005445
13:07:04|0.00005444
13:07:05|0.00005447
13:07:07|0.00005444
13:07:08|0.00005431
13:07:09|0.00005431
13:07:10|0.00005431
13:07:11|0.00005431
13:07:12|0.00005431
13:07:12|0.00005431
13:07:14|0.00005431
13:07:15|0.00005431
13:07:16|0.00005431
13:07:17|0.00005431
13:07:18|0.00005431
13:07:19|0.00005441
13:07:20|0.00005442
13:07:21|0.00005442
13:07:22|0.00005437
13:07:23|0.00005436
13:07:24|0.00005436
13:07:25|0.00005436
13:07:26|0.00005436
13:07:27|0.00005438
13:07:28|0.00005442
13:07:29|0.00005444
13:07:30|0.00005442
13:07:32|0.0000544
13:07:33|0.00005431
13:07:35|0.00005431
13:07:35|0.00005416
13:07:36|0.00005416
13:07:37|0.00005411
13:07:38|0.00005412
13:07:40|0.0000541
13:07:42|0.00005408
13:07:42|0.00005417
13:07:44|0.00005415
13:07:45|0.00005412
13:07:46|0.00005427
13:07:47|0.00005427
13:07:48|0.00005427
13:07:49|0.00005427
13:07:50|0.00005413
13:07:51|0.00005408
13:07:52|0.00005414
13:07:53|0.00005414
13:07:55|0.00005403
13:07:56|0.00005403
13:07:57|0.00005403
13:07:58|0.00005415
13:07:59|0.00005415
13:08:00|0.00005415
13:08:01|0.00005425
13:08:02|0.00005425
13:08:03|0.00005398
13:08:04|0.00005398
13:08:05|0.00005393
13:08:06|0.000054
13:08:07|0.00005386
13:08:08|0.00005381
13:08:09|0.00005369
13:08:10|0.00005369
13:08:11|0.00005363
13:08:12|0.00005363
13:08:13|0.00005368
13:08:13|0.00005366
13:08:15|0.00005373
13:08:16|0.00005361
13:08:17|0.00005377
13:08:18|0.00005366
13:08:19|0.00005363
13:08:20|0.00005358
13:08:21|0.00005358
13:08:22|0.00005358
13:08:23|0.00005349
13:08:24|0.0000535
13:08:25|0.00005325
13:08:26|0.00005328
13:08:27|0.00005313
13:08:28|0.00005328
13:08:29|0.00005328
13:08:30|0.00005312
13:08:31|0.00005306
13:08:32|0.00005301
13:08:34|0.00005316
13:08:35|0.000053
13:08:36|0.000053
13:08:37|0.00005312
13:08:38|0.000053
13:08:39|0.0000531
13:08:40|0.00005313
13:08:41|0.00005319
13:08:42|0.00005332
13:08:44|0.0000532
13:08:45|0.00005327
13:08:46|0.00005327
13:08:47|0.00005327
13:08:48|0.00005327
13:08:49|0.00005326
13:08:51|0.00005326
13:08:52|0.00005318
13:08:53|0.00005318
13:08:54|0.00005323
13:08:55|0.00005324
13:08:55|0.00005318
13:08:57|0.000053
13:08:57|0.00005291
13:08:59|0.00005292
13:08:59|0.00005275
13:09:00|0.00005278
13:09:01|0.00005275
13:09:03|0.00005259
13:09:03|0.00005298
13:09:05|0.00005293
13:09:05|0.00005295
13:09:06|0.00005279
13:09:08|0.00005293
13:09:08|0.00005285
13:09:10|0.00005301
13:09:10|0.00005285
13:09:12|0.00005293
13:09:13|0.00005293
13:09:14|0.0000531
13:09:14|0.0000531
13:09:16|0.00005293
13:09:17|0.00005286
13:09:18|0.00005286
13:09:19|0.00005299
13:09:19|0.00005299
13:09:21|0.00005285
13:09:22|0.000053
13:09:23|0.000053
13:09:24|0.00005298
13:09:25|0.000053
13:09:26|0.000053
13:09:27|0.00005298
13:09:28|0.0000532
13:09:29|0.00005327
13:09:30|0.00005325
13:09:31|0.00005325
13:09:32|0.00005332
13:09:34|0.00005323
13:09:35|0.00005331
13:09:37|0.00005329
13:09:38|0.00005333
13:09:40|0.00005333
13:09:41|0.00005331
13:09:41|0.00005342
13:09:43|0.00005348
13:09:44|0.0000534
13:09:45|0.0000534
13:09:46|0.00005348
13:09:47|0.00005348
13:09:48|0.00005348
13:09:49|0.00005348
13:09:50|0.00005349
13:09:51|0.00005349
13:09:52|0.0000534
13:09:53|0.0000534
13:09:55|0.00005346
13:09:55|0.00005338
13:09:57|0.00005342
13:09:58|0.00005342
13:09:59|0.00005339
13:10:00|0.0000535
13:10:01|0.0000535
13:10:03|0.00005358
13:10:04|0.00005368
13:10:05|0.00005369
13:10:06|0.0000538
13:10:07|0.00005385
13:10:08|0.00005388
13:10:09|0.00005396
13:10:10|0.00005396
13:10:10|0.00005396
13:10:12|0.0000538
13:10:13|0.00005384
13:10:14|0.00005392
13:10:15|0.00005396
13:10:16|0.00005389
13:10:17|0.00005399
13:10:18|0.00005398
13:10:19|0.000054
13:10:20|0.00005406
13:10:22|0.00005401
13:10:23|0.00005401
13:10:23|0.00005411
13:10:24|0.00005407
13:10:25|0.00005407
13:10:26|0.00005415
13:10:27|0.00005444
13:10:28|0.00005444
13:10:30|0.00005396
13:10:30|0.00005396
13:10:32|0.00005393
13:10:32|0.00005383
13:10:34|0.00005375
13:10:36|0.00005369
13:10:38|0.00005379
13:10:38|0.00005376
13:10:40|0.0000537
13:10:41|0.0000537
13:10:41|0.00005375
13:10:42|0.00005375
13:10:43|0.00005356
13:10:44|0.00005356
13:10:46|0.00005356
13:10:47|0.00005354
13:10:47|0.00005355
13:10:48|0.00005359
13:10:49|0.00005367
13:10:51|0.00005348
13:10:51|0.00005348
13:10:52|0.00005361
13:10:53|0.00005345
13:10:54|0.00005348
13:10:55|0.0000535
13:10:56|0.00005348
13:10:57|0.00005337
13:10:58|0.00005353
13:10:59|0.00005356
13:11:00|0.00005356
13:11:01|0.00005355
13:11:02|0.00005355
13:11:04|0.00005355
13:11:04|0.00005355
13:11:05|0.00005399
13:11:07|0.00005399
13:11:08|0.00005399
13:11:09|0.00005399
13:11:10|0.00005387
13:11:11|0.00005387
13:11:12|0.00005387
13:11:13|0.00005399
13:11:14|0.00005399
13:11:15|0.000054
13:11:16|0.000054
13:11:17|0.00005401
13:11:18|0.00005403
13:11:19|0.00005403
13:11:20|0.00005403
13:11:21|0.00005403
13:11:21|0.00005403
13:11:22|0.00005412
13:11:23|0.00005404
13:11:25|0.00005413
13:11:26|0.00005417
13:11:27|0.00005404
13:11:27|0.00005416
13:11:28|0.00005406
13:11:30|0.00005416
13:11:31|0.00005416
13:11:31|0.00005416
13:11:33|0.00005444
13:11:34|0.00005419
13:11:36|0.00005435
13:11:37|0.00005435
13:11:39|0.00005403
13:11:39|0.00005395
13:11:41|0.0000541
13:11:42|0.0000539
13:11:43|0.000054
13:11:43|0.000054
13:11:45|0.000054
13:11:46|0.00005393
13:11:47|0.00005394
13:11:48|0.000054
13:11:50|0.000054
13:11:51|0.000054
13:11:52|0.000054
13:11:53|0.00005402
13:11:54|0.00005389
13:11:55|0.00005396
13:11:56|0.00005386
13:11:57|0.00005395
13:11:58|0.00005396
13:11:59|0.00005389
13:12:00|0.00005396
13:12:01|0.00005395
13:12:02|0.00005386
13:12:03|0.00005395
13:12:04|0.00005395
13:12:05|0.00005393
13:12:06|0.00005394
13:12:07|0.00005394
13:12:08|0.00005403
13:12:09|0.00005396
13:12:10|0.00005396
13:12:11|0.00005403
13:12:12|0.00005403
13:12:13|0.00005403
13:12:14|0.00005403
13:12:15|0.00005411
13:12:16|0.00005415
13:12:17|0.00005415
13:12:18|0.00005415
13:12:19|0.00005403
13:12:20|0.00005403
13:12:21|0.00005413
13:12:22|0.00005413
13:12:23|0.00005413
13:12:24|0.00005413
13:12:25|0.00005409
13:12:26|0.00005409
13:12:27|0.00005413
13:12:28|0.00005413
13:12:29|0.00005417
13:12:30|0.00005415
13:12:31|0.00005415
13:12:32|0.00005415
13:12:33|0.00005417
13:12:34|0.00005404
13:12:35|0.00005404
13:12:37|0.00005404
13:12:37|0.00005403
13:12:39|0.00005381
13:12:40|0.0000536
13:12:46|0.00005354
13:12:46|0.00005369
13:12:47|0.00005369
13:12:49|0.00005369
13:12:50|0.00005354
13:12:51|0.00005368
13:12:52|0.00005368
13:12:53|0.00005362
13:12:54|0.0000537
13:12:55|0.0000537
13:12:56|0.00005367
13:12:57|0.00005367
13:12:58|0.00005367
13:12:59|0.00005367
13:13:00|0.00005367
13:13:01|0.00005382
13:13:02|0.00005387
13:13:03|0.00005387
13:13:04|0.00005392
13:13:05|0.00005392
13:13:06|0.00005403
13:13:07|0.00005403
13:13:08|0.00005385
13:13:09|0.00005385
13:13:10|0.00005403
13:13:11|0.00005403
13:13:13|0.00005392
13:13:13|0.00005393
13:13:14|0.00005389
13:13:15|0.00005404
13:13:16|0.000054
13:13:18|0.000054
13:13:19|0.00005395
13:13:20|0.00005394
13:13:21|0.00005403
13:13:22|0.00005403
13:13:23|0.00005404
13:13:24|0.00005404
13:13:26|0.00005404
13:13:26|0.0000541
13:13:27|0.00005405
13:13:28|0.00005395
13:13:29|0.00005395
13:13:30|0.00005395
13:13:31|0.00005395
13:13:32|0.00005403
13:13:33|0.00005387
13:13:34|0.00005381
13:13:35|0.00005368
13:13:36|0.00005367
13:13:37|0.00005364
13:13:39|0.00005364
13:13:39|0.00005381
13:13:41|0.00005381
13:13:43|0.00005379
13:13:44|0.00005368
13:13:45|0.00005368
13:13:47|0.00005368
13:13:48|0.000054
13:13:49|0.000054
13:13:50|0.00005385
13:13:51|0.00005385
13:13:52|0.00005385
13:13:53|0.00005386
13:13:54|0.00005386
13:13:56|0.00005385
13:13:57|0.00005385
13:13:57|0.00005385
13:13:59|0.00005389
13:13:59|0.00005389
13:14:01|0.00005389
13:14:01|0.00005388
13:14:03|0.00005388
13:14:04|0.00005388
13:14:05|0.00005389
13:14:06|0.00005389
13:14:07|0.00005389
13:14:08|0.00005389
13:14:09|0.00005385
13:14:10|0.00005385
13:14:11|0.00005391
13:14:12|0.00005391
13:14:13|0.00005392
13:14:14|0.00005392
13:14:15|0.0000539
13:14:16|0.0000539
13:14:17|0.0000538
13:14:18|0.0000538
13:14:19|0.0000538
13:14:20|0.00005385
13:14:21|0.00005385
13:14:22|0.0000539
13:14:23|0.0000539
13:14:24|0.0000539
13:14:25|0.00005363
13:14:26|0.00005377
13:14:27|0.00005377
13:14:28|0.00005377
13:14:29|0.00005377
13:14:30|0.00005377
13:14:31|0.00005377
13:14:32|0.00005377
13:14:33|0.00005385
13:14:34|0.00005385
13:14:35|0.00005374
13:14:36|0.00005365
13:14:37|0.00005327
13:14:38|0.00005317
13:14:40|0.00005329
13:14:42|0.00005329
13:14:43|0.00005342
13:14:45|0.00005329
13:14:46|0.00005338
13:14:47|0.00005334
13:14:47|0.00005317
13:14:48|0.00005317
13:14:49|0.00005317
13:14:51|0.00005326
13:14:52|0.00005326
13:14:53|0.00005326
13:14:54|0.00005317
13:14:54|0.00005317
13:14:55|0.00005334
13:14:56|0.000053
13:14:58|0.00005299
13:14:59|0.00005292
13:15:00|0.00005292
13:15:00|0.00005222
13:15:01|0.00005222
13:15:02|0.00005216
13:15:03|0.00005216
13:15:05|0.00005224
13:15:06|0.00005212
13:15:06|0.00005212
13:15:09|0.00005211
13:15:09|0.000052
13:15:10|0.00005191
13:15:11|0.00005197
13:15:12|0.00005202
13:15:13|0.00005202
13:15:14|0.00005206
13:15:16|0.0000519
13:15:17|0.00005213
13:15:17|0.00005213
13:15:18|0.00005214
13:15:20|0.00005213
13:15:21|0.00005216
13:15:22|0.00005222
13:15:23|0.00005224
13:15:24|0.00005211
13:15:25|0.00005214
13:15:25|0.00005214
13:15:27|0.0000522
13:15:28|0.00005207
13:15:29|0.00005216
13:15:30|0.00005222
13:15:31|0.00005222
13:15:32|0.0000522
13:15:33|0.00005237
13:15:34|0.00005237
13:15:35|0.00005218
13:15:36|0.00005214
13:15:37|0.00005214
13:15:38|0.00005214
13:15:40|0.00005208
13:15:40|0.00005208
13:15:41|0.00005213
13:15:43|0.00005164
13:15:44|0.00005163
13:15:46|0.0000516
13:15:47|0.0000516
13:15:48|0.00005161
13:15:49|0.00005153
13:15:50|0.00005153
13:15:51|0.00005162
13:15:52|0.00005154
13:15:53|0.00005151
13:15:54|0.00005157
13:15:55|0.00005137
13:15:56|0.00005137
13:15:57|0.00005128
13:15:58|0.00005145
13:15:59|0.00005128
13:16:00|0.00005129
13:16:01|0.00005129
13:16:02|0.00005137
13:16:03|0.00005131
13:16:05|0.00005115
13:16:06|0.00005129
13:16:06|0.00005128
13:16:08|0.00005128
13:16:08|0.00005138
13:16:10|0.00005133
13:16:10|0.0000514
13:16:11|0.00005128
13:16:12|0.0000514
13:16:13|0.00005128
13:16:14|0.00005126
13:16:16|0.00005133
13:16:17|0.00005133
13:16:18|0.00005128
13:16:19|0.00005139
13:16:19|0.00005133
13:16:21|0.00005128
13:16:22|0.00005131
13:16:23|0.00005131
13:16:23|0.00005115
13:16:24|0.00005115
13:16:25|0.00005115
13:16:26|0.00005133
13:16:27|0.00005133
13:16:28|0.00005138
13:16:29|0.00005131
13:16:30|0.0000516
13:16:32|0.00005144
13:16:33|0.00005166
13:16:33|0.00005162
13:16:34|0.00005178
13:16:35|0.0000518
13:16:36|0.00005189
13:16:37|0.00005173
13:16:39|0.00005175
13:16:40|0.00005169
13:16:42|0.0000517
13:16:43|0.00005183
13:16:44|0.00005174
13:16:46|0.0000518
13:16:46|0.00005172
13:16:47|0.00005172
13:16:49|0.00005172
13:16:50|0.0000517
13:16:51|0.00005174
13:16:52|0.00005174
13:16:53|0.0000517
13:16:55|0.00005165
13:16:56|0.00005179
13:16:57|0.00005165
13:16:58|0.00005133
13:16:59|0.00005133
13:16:59|0.00005133
13:17:01|0.00005133
13:17:01|0.00005133
13:17:03|0.00005144
13:17:04|0.0000513
13:17:04|0.0000513
13:17:05|0.00005141
13:17:06|0.00005141
13:17:09|0.000051
13:17:09|0.000051
13:17:10|0.000051
13:17:11|0.00005098
13:17:12|0.00005099
13:17:13|0.00005092
13:17:14|0.00005092
13:17:15|0.00005116
13:17:17|0.00005095
13:17:18|0.00005109
13:17:19|0.00005092
13:17:20|0.00005116
13:17:20|0.00005127
13:17:22|0.00005084
13:17:23|0.00005079
13:17:24|0.00005099
13:17:25|0.00005098
13:17:26|0.00005098
13:17:27|0.00005089
13:17:28|0.00005084
13:17:29|0.00005084
13:17:29|0.0000509
13:17:31|0.00005102
13:17:32|0.00005099
13:17:33|0.00005099
13:17:34|0.00005087
13:17:35|0.00005102
13:17:36|0.00005116
13:17:37|0.00005103
13:17:38|0.00005103
13:17:39|0.00005103
13:17:39|0.00005103
13:17:42|0.00005103
13:17:43|0.00005103
13:17:44|0.00005103
13:17:45|0.00005103
13:17:46|0.00005103
13:17:46|0.00005128
13:17:47|0.00005128
13:17:49|0.00005128
13:17:50|0.00005128
13:17:51|0.00005132
13:17:52|0.00005106
13:17:53|0.00005106
13:17:54|0.00005108
13:17:55|0.00005111
13:17:56|0.00005111
13:17:57|0.00005111
13:17:58|0.0000513
13:17:59|0.00005129
13:18:00|0.0000513
13:18:01|0.0000513
13:18:02|0.00005118
13:18:03|0.00005133
13:18:04|0.00005133
13:18:05|0.00005128
13:18:07|0.00005128
13:18:08|0.0000513
13:18:09|0.0000513
13:18:10|0.0000513
13:18:10|0.0000513
13:18:12|0.00005132
13:18:13|0.00005132
13:18:14|0.00005139
13:18:15|0.00005141
13:18:15|0.00005141
13:18:16|0.00005146
13:18:18|0.00005146
13:18:19|0.00005153
13:18:20|0.00005153
13:18:21|0.00005153
13:18:22|0.00005143
13:18:23|0.00005141
13:18:24|0.00005141
13:18:25|0.00005141
13:18:26|0.00005133
13:18:27|0.00005135
13:18:28|0.00005141
13:18:29|0.00005141
13:18:30|0.00005141
13:18:31|0.00005141
13:18:32|0.00005146
13:18:33|0.00005146
13:18:34|0.00005146
13:18:35|0.00005148
13:18:36|0.00005141
13:18:37|0.00005141
13:18:38|0.00005139
13:18:39|0.0000513
13:18:40|0.00005129
13:18:41|0.00005129
13:18:43|0.00005127
13:18:44|0.00005123
13:18:46|0.0000513
13:18:46|0.0000513
13:18:48|0.0000513
13:18:48|0.0000513
13:18:50|0.0000513
13:18:50|0.0000513
13:18:52|0.00005149
13:18:53|0.00005137
13:18:53|0.00005137
13:18:55|0.00005137
13:18:56|0.00005137
13:18:57|0.0000515
13:18:57|0.0000515
13:18:59|0.00005157
13:19:00|0.00005157
13:19:01|0.00005157
13:19:01|0.00005147
13:19:03|0.00005157
13:19:03|0.00005164
13:19:05|0.0000515
13:19:05|0.0000515
13:19:06|0.0000516
13:19:07|0.00005161
13:19:09|0.00005161
13:19:10|0.00005161
13:19:10|0.0000516
13:19:11|0.00005161
13:19:12|0.0000516
13:19:13|0.0000515
13:19:14|0.0000515
13:19:15|0.0000515
13:19:16|0.0000515
13:19:17|0.00005159
13:19:18|0.00005159
13:19:20|0.00005159
13:19:20|0.0000515
13:19:22|0.0000515
13:19:22|0.0000515
13:19:24|0.00005165
13:19:24|0.00005165
13:19:25|0.00005157
13:19:26|0.00005152
13:19:28|0.00005152
13:19:28|0.00005152
13:19:29|0.00005152
13:19:31|0.0000516
13:19:31|0.0000516
13:19:33|0.00005172
13:19:33|0.00005172
13:19:34|0.00005161
13:19:35|0.00005161
13:19:37|0.00005166
13:19:37|0.00005166
13:19:39|0.0000518
13:19:40|0.0000518
13:19:40|0.00005179
13:19:41|0.00005179
13:19:43|0.0000517
13:19:45|0.00005166
13:19:47|0.00005162
13:19:47|0.00005159
13:19:49|0.00005154
13:19:50|0.00005153
13:19:51|0.00005153
13:19:51|0.0000515
13:19:53|0.0000515
13:19:53|0.00005153
13:19:54|0.00005154
13:19:56|0.0000515
13:19:57|0.00005154
13:19:58|0.00005169
13:19:59|0.00005169
13:20:00|0.00005146
13:20:01|0.0000515
13:20:02|0.00005157
13:20:03|0.0000515
13:20:04|0.00005157
13:20:06|0.0000515
13:20:07|0.00005153
13:20:08|0.00005164
13:20:08|0.00005164
13:20:10|0.00005164
13:20:10|0.00005164
13:20:12|0.0000514
13:20:13|0.00005152
13:20:14|0.00005152
13:20:15|0.00005148
13:20:15|0.00005153
13:20:17|0.00005153
13:20:18|0.00005148
13:20:19|0.00005148
13:20:20|0.00005148
13:20:21|0.00005148
13:20:22|0.00005148
13:20:23|0.00005148
13:20:24|0.00005148
13:20:25|0.00005148
13:20:26|0.00005148
13:20:27|0.00005148
13:20:28|0.0000515
13:20:29|0.0000515
13:20:30|0.0000515
13:20:31|0.0000515
13:20:32|0.00005139
13:20:33|0.00005135
13:20:33|0.00005134
13:20:34|0.00005136
13:20:36|0.00005136
13:20:37|0.0000512
13:20:38|0.00005115
13:20:39|0.00005122
13:20:40|0.00005122
13:20:41|0.00005099
13:20:42|0.00005099
13:20:42|0.00005112
13:20:44|0.00005091
13:20:45|0.00005084
13:20:47|0.00005091
13:20:48|0.00005091
13:20:49|0.0000509
13:20:51|0.00005084
13:20:51|0.00005084
13:20:52|0.00005086
13:20:53|0.00005086
13:20:55|0.00005086
13:20:55|0.00005086
13:20:56|0.00005078
13:20:57|0.0000509
13:20:58|0.00005082
13:20:59|0.00005081
13:21:00|0.00005095
13:21:01|0.00005091
13:21:02|0.00005108
13:21:03|0.00005106
13:21:04|0.00005106
13:21:05|0.00005106
13:21:06|0.00005091
13:21:07|0.00005091
13:21:08|0.00005091
13:21:09|0.00005083
13:21:10|0.00005081
13:21:11|0.00005081
13:21:12|0.00005087
13:21:13|0.00005087
13:21:14|0.00005083
13:21:16|0.00005074
13:21:16|0.00005091
13:21:17|0.00005091
13:21:18|0.00005091
13:21:19|0.00005091
13:21:20|0.00005091
13:21:21|0.00005081
13:21:22|0.00005081
13:21:23|0.00005081
13:21:24|0.00005081
13:21:25|0.00005081
13:21:26|0.00005081
13:21:28|0.00005081
13:21:28|0.00005081
13:21:30|0.00005094
13:21:31|0.00005094
13:21:32|0.00005094
13:21:33|0.00005106
13:21:34|0.00005108
13:21:35|0.00005097
13:21:36|0.00005109
13:21:37|0.00005101
13:21:38|0.00005101
13:21:39|0.000051
13:21:40|0.000051
13:21:41|0.00005123
13:21:42|0.00005111
13:21:43|0.00005115
13:21:44|0.00005115
13:21:46|0.00005135
13:21:46|0.00005126
13:21:47|0.00005126
13:21:49|0.0000513
13:21:50|0.0000513
13:21:51|0.00005129
13:21:52|0.0000513
13:21:54|0.0000514
13:21:54|0.00005148
13:21:56|0.00005148
13:21:56|0.00005149
13:21:59|0.00005149
13:21:59|0.00005143
13:22:00|0.00005149
13:22:01|0.0000515
13:22:02|0.00005153
13:22:03|0.00005148
13:22:05|0.00005169
13:22:05|0.00005156
13:22:07|0.00005156
13:22:07|0.00005156
13:22:09|0.00005156
13:22:10|0.00005173
13:22:11|0.00005173
13:22:12|0.00005173
13:22:13|0.00005173
13:22:14|0.00005159
13:22:15|0.00005159
13:22:16|0.00005156
13:22:17|0.00005172
13:22:18|0.00005172
13:22:19|0.00005172
13:22:20|0.00005175
13:22:21|0.00005175
13:22:22|0.0000516
13:22:23|0.0000516
13:22:24|0.00005183
13:22:25|0.00005183
13:22:26|0.0000518
13:22:27|0.0000518
13:22:28|0.00005183
13:22:29|0.00005191
13:22:30|0.00005196
13:22:31|0.00005196
13:22:32|0.00005196
13:22:33|0.00005187
13:22:34|0.00005187
13:22:35|0.00005187
13:22:36|0.00005198
13:22:37|0.00005198
13:22:38|0.00005204
13:22:39|0.00005208
13:22:40|0.00005207
13:22:41|0.00005206
13:22:42|0.00005205
13:22:43|0.00005205
13:22:44|0.00005205
13:22:45|0.00005215
13:22:46|0.00005215
13:22:47|0.00005211
13:22:48|0.000052
13:22:50|0.00005206
13:22:51|0.000052
13:22:51|0.00005217
13:22:52|0.00005209
13:22:54|0.00005209
13:22:55|0.00005222
13:22:56|0.00005221
13:22:57|0.00005221
13:22:58|0.0000522
13:23:00|0.0000522
13:23:01|0.00005219
13:23:02|0.00005216
13:23:02|0.0000521
13:23:03|0.00005208
13:23:04|0.00005211
13:23:06|0.00005217
13:23:07|0.00005214
13:23:07|0.00005202
13:23:08|0.00005208
13:23:09|0.0000519
13:23:10|0.00005185
13:23:11|0.00005185
13:23:12|0.00005188
13:23:13|0.00005189
13:23:15|0.00005178
13:23:15|0.00005173
13:23:17|0.0000515
13:23:17|0.00005147
13:23:18|0.00005155
13:23:19|0.00005155
13:23:20|0.00005155
13:23:21|0.00005149
13:23:22|0.00005155
13:23:24|0.00005148
13:23:25|0.00005148
13:23:26|0.0000514
13:23:27|0.00005141
13:23:28|0.00005145
13:23:28|0.00005145
13:23:30|0.00005145
13:23:32|0.0000515
13:23:32|0.00005139
13:23:33|0.00005138
13:23:34|0.00005138
13:23:35|0.00005141
13:23:37|0.00005151
13:23:37|0.00005153
13:23:39|0.00005153
13:23:39|0.00005153
13:23:40|0.00005153
13:23:41|0.00005153
13:23:43|0.0000516
13:23:44|0.0000516
13:23:45|0.0000516
13:23:46|0.00005165
13:23:48|0.00005165
13:23:49|0.0000516
13:23:50|0.00005158
13:23:51|0.00005158
13:23:52|0.00005151
13:23:53|0.00005151
13:23:54|0.0000515
13:23:55|0.0000514
13:23:57|0.0000514
13:23:57|0.00005122
13:23:58|0.00005138
13:24:00|0.00005138
13:24:01|0.00005138
13:24:02|0.00005138
13:24:02|0.00005138
13:24:04|0.00005137
13:24:05|0.00005134
13:24:06|0.00005134
13:24:07|0.00005134
13:24:08|0.00005154
13:24:09|0.00005157
13:24:10|0.00005157
13:24:11|0.00005157
13:24:11|0.00005157
13:24:13|0.00005157
13:24:14|0.00005157
13:24:15|0.00005157
13:24:16|0.00005161
13:24:17|0.00005166
13:24:18|0.00005166
13:24:19|0.00005166
13:24:20|0.00005166
13:24:20|0.00005156
13:24:22|0.00005157
13:24:23|0.00005172
13:24:24|0.00005157
13:24:25|0.00005157
13:24:27|0.00005174
13:24:27|0.00005174
13:24:28|0.00005174
13:24:29|0.00005174
13:24:30|0.00005172
13:24:31|0.00005172
13:24:32|0.00005172
13:24:33|0.00005162
13:24:34|0.00005162
13:24:35|0.00005162
13:24:36|0.00005162
13:24:37|0.00005162
13:24:38|0.00005162
13:24:39|0.00005172
13:24:40|0.00005178
13:24:41|0.0000518
13:24:42|0.0000518
13:24:43|0.00005174
13:24:44|0.00005174
13:24:45|0.00005191
13:24:46|0.00005191
13:24:49|0.00005191
13:24:50|0.00005191
13:24:51|0.00005191
13:24:52|0.00005191
13:24:54|0.00005191
13:24:55|0.00005191
13:24:56|0.00005191
13:24:57|0.0000519
13:24:57|0.00005191
13:24:58|0.00005196
13:25:00|0.00005196
13:25:01|0.00005178
13:25:02|0.00005195
13:25:03|0.00005195
13:25:04|0.00005195
13:25:06|0.00005195
13:25:06|0.00005195
13:25:07|0.00005195
13:25:09|0.00005197
13:25:11|0.00005205
13:25:11|0.00005205
13:25:12|0.00005205
13:25:13|0.00005202
13:25:14|0.00005202
13:25:15|0.00005197
13:25:16|0.00005182
13:25:17|0.00005177
13:25:18|0.00005183
13:25:19|0.00005183
13:25:20|0.00005167
13:25:21|0.00005179
13:25:22|0.00005179
13:25:23|0.00005179
13:25:24|0.00005172
13:25:25|0.00005172
13:25:26|0.00005172
13:25:28|0.00005172
13:25:28|0.00005167
13:25:29|0.00005177
13:25:30|0.00005177
13:25:31|0.00005177
13:25:32|0.00005165
13:25:33|0.00005165
13:25:34|0.00005177
13:25:35|0.00005183
13:25:36|0.00005183
13:25:38|0.00005181
13:25:39|0.00005181
13:25:40|0.00005184
13:25:41|0.00005184
13:25:42|0.0000518
13:25:43|0.00005181
13:25:44|0.00005181
13:25:45|0.00005181
13:25:46|0.00005181
13:25:47|0.00005181
13:25:48|0.00005181
13:25:49|0.00005175
13:25:51|0.00005175
13:25:52|0.00005175
13:25:53|0.00005181
13:25:54|0.00005181
13:25:55|0.00005181
13:25:56|0.00005174
13:25:57|0.00005172
13:25:58|0.00005164
13:26:00|0.0000517
13:26:00|0.0000517
13:26:01|0.00005156
13:26:02|0.00005155
13:26:04|0.00005161
13:26:04|0.00005161
13:26:05|0.00005161
13:26:06|0.00005168
13:26:07|0.00005168
13:26:09|0.00005154
13:26:10|0.00005161
13:26:11|0.0000515
13:26:11|0.0000515
13:26:13|0.0000515
13:26:14|0.0000515
13:26:15|0.0000515
13:26:16|0.0000515
13:26:17|0.00005145
13:26:18|0.00005159
13:26:19|0.00005159
13:26:19|0.00005134
13:26:22|0.000051
13:26:23|0.00005082
13:26:23|0.00005098
13:26:25|0.00005081
13:26:25|0.00005097
13:26:26|0.00005097
13:26:27|0.00005097
13:26:29|0.00005092
13:26:30|0.00005092
13:26:31|0.00005092
13:26:31|0.00005103
13:26:33|0.00005093
13:26:34|0.00005093
13:26:34|0.00005093
13:26:36|0.00005103
13:26:36|0.00005103
13:26:37|0.00005086
13:26:39|0.00005097
13:26:40|0.00005097
13:26:41|0.0000509
13:26:42|0.0000509
13:26:43|0.0000511
13:26:44|0.0000511
13:26:45|0.00005119
13:26:46|0.00005119
13:26:47|0.00005119
13:26:48|0.0000511
13:26:49|0.0000511
13:26:51|0.0000511
13:26:53|0.0000511
13:26:53|0.0000511
13:26:55|0.00005112
13:26:57|0.00005117
13:26:57|0.0000514
13:26:58|0.0000514
13:26:59|0.00005117
13:27:01|0.00005117
13:27:01|0.00005139
13:27:02|0.00005139
13:27:03|0.00005149
13:27:05|0.00005149
13:27:05|0.00005147
13:27:07|0.00005147
13:27:09|0.00005147
13:27:09|0.0000515
13:27:10|0.00005154
13:27:11|0.0000514
13:27:12|0.0000514
13:27:13|0.00005136
13:27:15|0.00005136
13:27:15|0.00005136
13:27:16|0.00005154
13:27:17|0.00005156
13:27:18|0.00005156
13:27:20|0.00005138
13:27:22|0.00005133
13:27:23|0.00005133
13:27:23|0.00005133
13:27:24|0.00005138
13:27:26|0.00005138
13:27:26|0.00005138
13:27:28|0.00005138
13:27:28|0.00005138
13:27:29|0.00005146
13:27:30|0.00005146
13:27:31|0.00005146
13:27:32|0.00005146
13:27:33|0.00005146
13:27:34|0.00005146
13:27:36|0.00005134
13:27:36|0.00005143
13:27:38|0.00005138
13:27:38|0.00005138
13:27:40|0.0000513
13:27:40|0.00005131
13:27:42|0.00005138
13:27:42|0.00005138
13:27:43|0.00005138
13:27:45|0.00005138
13:27:45|0.00005138
13:27:46|0.00005138
13:27:47|0.00005138
13:27:48|0.00005138
13:27:50|0.00005138
13:27:51|0.00005138
13:27:52|0.00005138
13:27:53|0.00005133
13:27:55|0.0000513
13:27:55|0.00005136
13:27:57|0.00005131
13:27:58|0.00005132
13:28:00|0.00005131
13:28:00|0.00005131
13:28:02|0.00005131
13:28:02|0.0000514
13:28:03|0.0000514
13:28:05|0.0000512
13:28:07|0.0000513
13:28:08|0.00005114
13:28:08|0.0000511
13:28:10|0.0000511
13:28:11|0.0000511
13:28:12|0.00005101
13:28:13|0.00005101
13:28:13|0.00005099
13:28:15|0.0000511
13:28:16|0.00005107
13:28:17|0.00005107
13:28:18|0.00005107
13:28:19|0.00005107
13:28:20|0.00005101
13:28:21|0.00005085
13:28:22|0.00005081
13:28:23|0.00005081
13:28:24|0.00005097
13:28:25|0.00005097
13:28:26|0.00005097
13:28:27|0.00005092
13:28:28|0.00005092
13:28:29|0.00005092
13:28:30|0.00005075
13:28:31|0.0000505
13:28:32|0.00005045
13:28:33|0.00005051
13:28:35|0.00005031
13:28:36|0.00005034
13:28:36|0.00005034
13:28:38|0.00005042
13:28:39|0.00005042
13:28:39|0.00005039
13:28:41|0.00005037
13:28:42|0.00005028
13:28:42|0.00005023
13:28:43|0.00005024
13:28:45|0.00005024
13:28:46|0.00005023
13:28:46|0.00005033
13:28:48|0.00005033
13:28:49|0.00005021
13:28:50|0.00005021
13:28:51|0.00005019
13:28:53|0.00005
13:28:54|0.00005005
13:28:56|0.00005
13:28:57|0.00005
13:28:57|0.00005
13:28:59|0.00005
13:29:00|0.00005
13:29:01|0.00005001
13:29:02|0.00005
13:29:03|0.00005
13:29:04|0.00005004
13:29:05|0.00005005
13:29:06|0.00005005
13:29:07|0.00005005
13:29:08|0.00005021
13:29:09|0.00005021
13:29:09|0.00005002
13:29:11|0.00005018
13:29:12|0.00005002
13:29:13|0.00005002
13:29:13|0.00005017
13:29:15|0.00005013
13:29:16|0.00005014
13:29:17|0.0000501
13:29:18|0.00005012
13:29:19|0.00005002
13:29:20|0.00005002
13:29:21|0.00005002
13:29:22|0.00005012
13:29:22|0.0000501
13:29:24|0.00005004
13:29:25|0.00005014
13:29:26|0.00005012
13:29:27|0.00005013
13:29:28|0.00005013
13:29:29|0.00005
13:29:29|0.00005
13:29:30|0.00005
13:29:32|0.00004999
13:29:33|0.00004993
13:29:34|0.00004993
13:29:35|0.00004984
13:29:36|0.00004984
13:29:37|0.00004984
13:29:38|0.00004984
13:29:39|0.00004984
13:29:39|0.00004984
13:29:41|0.0000495
13:29:42|0.0000495
13:29:43|0.0000495
13:29:44|0.00004968
13:29:45|0.00004949
13:29:46|0.00004949
13:29:47|0.00004949
13:29:48|0.00004942
13:29:49|0.00004942
13:29:50|0.00004942
13:29:51|0.00004942
13:29:52|0.00004936
13:29:54|0.00004916
13:29:56|0.00004923
13:29:58|0.00004918
13:29:58|0.00004911
13:30:00|0.0000492
13:30:01|0.00004925
13:30:02|0.00004919
13:30:03|0.00004919
13:30:05|0.00004908
13:30:06|0.00004908
13:30:06|0.00004908
13:30:07|0.00004909
13:30:08|0.00004909
13:30:09|0.00004911
13:30:11|0.00004911
13:30:12|0.00004909
13:30:13|0.00004909
13:30:13|0.00004916
13:30:15|0.00004906
13:30:17|0.00004925
13:30:17|0.00004925
13:30:18|0.00004925
13:30:20|0.00004925
13:30:21|0.00004916
13:30:23|0.000049
13:30:23|0.000049
13:30:25|0.000049
13:30:26|0.000049
13:30:26|0.000049
13:30:27|0.000049
13:30:28|0.00004924
13:30:29|0.00004924
13:30:30|0.000049
13:30:31|0.00004906
13:30:32|0.00004909
13:30:33|0.00004911
13:30:34|0.00004913
13:30:35|0.00004925
13:30:36|0.00004918
13:30:37|0.00004924
13:30:38|0.0000495
13:30:39|0.00004943
13:30:40|0.00004942
13:30:41|0.00004945
13:30:42|0.00004945
13:30:44|0.00004964
13:30:44|0.00004948
13:30:45|0.00004948
13:30:46|0.00004946
13:30:47|0.00004964
13:30:48|0.00004964
13:30:49|0.00004963
13:30:50|0.00004966
13:30:51|0.00004953
13:30:52|0.00004953
13:30:54|0.00004975
13:30:55|0.00004956
13:30:56|0.00004956
13:30:58|0.00004977
13:30:58|0.00004975
13:30:59|0.0000498
13:31:00|0.0000498
13:31:02|0.0000498
13:31:04|0.0000498
13:31:06|0.00004984
13:31:07|0.0000498
13:31:07|0.00004984
13:31:08|0.0000499
13:31:09|0.00004986
13:31:10|0.0000499
13:31:11|0.00004995
13:31:12|0.00004995
13:31:13|0.00004995
13:31:14|0.00004989
13:31:15|0.00004988
13:31:16|0.00004992
13:31:17|0.00004995
13:31:18|0.00004995
13:31:19|0.00004992
13:31:20|0.00004992
13:31:21|0.00005
13:31:22|0.00004989
13:31:23|0.00004992
13:31:24|0.00005001
13:31:25|0.00004974
13:31:26|0.00004974
13:31:27|0.0000499
13:31:28|0.00004988
13:31:29|0.00004988
13:31:30|0.00004999
13:31:31|0.00004987
13:31:32|0.00004987
13:31:33|0.00004987
13:31:34|0.00004987
13:31:35|0.00004987
13:31:36|0.00004977
13:31:37|0.00004998
13:31:38|0.00004998
13:31:39|0.00004998
13:31:40|0.00004998
13:31:41|0.00004998
13:31:42|0.00005
13:31:43|0.00005
13:31:44|0.00005001
13:31:45|0.00005001
13:31:46|0.00005001
13:31:47|0.00005008
13:31:48|0.00005001
13:31:49|0.00005008
13:31:50|0.00005008
13:31:51|0.00005014
13:31:52|0.00005008
13:31:53|0.00005008
13:31:55|0.00005008
13:31:57|0.00005018
13:31:57|0.00005033
13:31:59|0.00005018
13:32:00|0.00005018
13:32:02|0.00005025
13:32:04|0.00005025
13:32:04|0.0000501
13:32:05|0.00005025
13:32:07|0.00005025
13:32:07|0.00005028
13:32:09|0.00005028
13:32:09|0.00005033
13:32:11|0.00005033
13:32:11|0.00005033
13:32:12|0.00005039
13:32:14|0.00005039
13:32:15|0.00005033
13:32:16|0.00005036
13:32:17|0.00005039
13:32:18|0.00005039
13:32:19|0.00005039
13:32:20|0.00005041
13:32:21|0.00005041
13:32:22|0.00005041
13:32:23|0.00005041
13:32:24|0.00005051
13:32:25|0.00005051
13:32:26|0.00005039
13:32:27|0.00005051
13:32:28|0.00005051
13:32:29|0.00005051
13:32:30|0.00005051
13:32:31|0.0000506
13:32:32|0.00005061
13:32:33|0.00005061
13:32:34|0.00005063
13:32:35|0.0000507
13:32:36|0.00005087
13:32:37|0.00005086
13:32:38|0.00005085
13:32:39|0.00005074
13:32:40|0.00005067
13:32:41|0.00005061
13:32:42|0.00005071
13:32:43|0.00005066
13:32:44|0.0000507
13:32:45|0.0000507
13:32:46|0.0000507
13:32:48|0.00005092
13:32:49|0.00005092
13:32:49|0.00005092
13:32:50|0.00005091
13:32:53|0.0000509
13:32:53|0.0000509
13:32:54|0.0000509
13:32:56|0.00005095
13:32:57|0.00005095
13:32:59|0.00005095
13:32:59|0.00005095
13:33:00|0.00005095
13:33:02|0.00005095
13:33:04|0.00005095
13:33:05|0.00005095
13:33:05|0.00005098
13:33:06|0.000051
13:33:08|0.000051
13:33:08|0.000051
13:33:09|0.000051
13:33:10|0.000051
13:33:11|0.0000512
13:33:13|0.0000512
13:33:13|0.0000512
13:33:15|0.00005117
13:33:16|0.0000512
13:33:17|0.00005122
13:33:18|0.00005122
13:33:19|0.00005108
13:33:20|0.00005095
13:33:21|0.00005095
13:33:22|0.00005095
13:33:23|0.0000515
13:33:24|0.00005109
13:33:25|0.00005107
13:33:26|0.000051
13:33:27|0.000051
13:33:28|0.00005095
13:33:29|0.00005109
13:33:30|0.00005097
13:33:31|0.00005104
13:33:32|0.00005104
13:33:33|0.000051
13:33:34|0.000051
13:33:35|0.000051
13:33:36|0.00005102
13:33:37|0.00005095
13:33:39|0.000051
13:33:39|0.000051
13:33:41|0.00005095
13:33:42|0.00005095
13:33:44|0.00005096
13:33:44|0.00005095
13:33:45|0.00005095
13:33:46|0.00005095
13:33:47|0.00005095
13:33:49|0.00005095
13:33:50|0.00005095
13:33:51|0.00005095
13:33:51|0.00005095
13:33:52|0.00005095
13:33:54|0.00005101
13:33:54|0.00005095
13:33:55|0.00005101
13:33:57|0.00005101
13:33:58|0.00005101
13:34:00|0.00005101
13:34:01|0.00005101
13:34:02|0.00005101
13:34:04|0.00005101
13:34:04|0.00005101
13:34:06|0.00005101
13:34:06|0.00005101
13:34:08|0.00005101
13:34:09|0.00005101
13:34:10|0.00005101
13:34:11|0.00005108
13:34:12|0.00005106
13:34:13|0.0000512
13:34:14|0.00005122
13:34:15|0.00005122
13:34:16|0.00005135
13:34:17|0.00005135
13:34:19|0.00005135
13:34:19|0.00005133
13:34:21|0.00005119
13:34:22|0.00005119
13:34:22|0.00005129
13:34:23|0.00005129
13:34:24|0.00005139
13:34:25|0.00005129
13:34:26|0.00005129
13:34:27|0.00005115
13:34:28|0.0000511
13:34:29|0.00005101
13:34:30|0.000051
13:34:31|0.00005098
13:34:32|0.00005095
13:34:33|0.00005106
13:34:34|0.00005095
13:34:35|0.00005095
13:34:36|0.00005095
13:34:37|0.00005095
13:34:38|0.00005095
13:34:39|0.00005101
13:34:40|0.00005106
13:34:42|0.00005106
13:34:42|0.00005106
13:34:43|0.00005106
13:34:44|0.00005106
13:34:45|0.00005117
13:34:46|0.00005117
13:34:47|0.00005108
13:34:48|0.00005124
13:34:49|0.00005124
13:34:50|0.00005109
13:34:51|0.00005109
13:34:52|0.00005109
13:34:53|0.00005109
13:34:55|0.0000512
13:34:55|0.00005121
13:34:56|0.00005121
13:34:58|0.00005121
13:35:00|0.00005132
13:35:01|0.00005121
13:35:03|0.00005121
13:35:04|0.00005121
13:35:05|0.00005121
13:35:06|0.00005109
13:35:07|0.00005106
13:35:09|0.00005101
13:35:10|0.00005101
13:35:11|0.00005095
13:35:12|0.00005095
13:35:12|0.00005099
13:35:14|0.00005099
13:35:15|0.00005099
13:35:15|0.00005095
13:35:17|0.00005084
13:35:18|0.00005084
13:35:19|0.00005084
13:35:20|0.00005076
13:35:21|0.00005076
13:35:21|0.00005076
13:35:22|0.00005076
13:35:24|0.00005076
13:35:25|0.00005076
13:35:25|0.00005076
13:35:27|0.00005076
13:35:28|0.00005069
13:35:29|0.00005069
13:35:29|0.0000506
13:35:31|0.00005069
13:35:32|0.00005073
13:35:32|0.0000507
13:35:34|0.00005079
13:35:35|0.00005077
13:35:35|0.00005079
13:35:37|0.00005084
13:35:38|0.00005084
13:35:39|0.00005087
13:35:40|0.00005097
13:35:40|0.00005109
13:35:41|0.00005092
13:35:43|0.00005092
13:35:44|0.00005092
13:35:45|0.00005092
13:35:45|0.00005116
13:35:47|0.00005116
13:35:48|0.00005111
13:35:48|0.00005112
13:35:50|0.00005112
13:35:51|0.00005112
13:35:52|0.00005112
13:35:53|0.00005103
13:35:54|0.00005113
13:35:55|0.00005116
13:35:56|0.00005117
13:35:57|0.00005117
13:35:58|0.00005121
13:36:00|0.00005117
13:36:01|0.00005117
13:36:03|0.00005132
13:36:04|0.00005125
13:36:05|0.00005125
13:36:06|0.00005128
13:36:07|0.00005128
13:36:08|0.00005128
13:36:09|0.00005128
13:36:10|0.00005117
13:36:11|0.00005124
13:36:12|0.00005109
13:36:13|0.00005109
13:36:14|0.00005109
13:36:15|0.00005109
13:36:16|0.00005114
13:36:17|0.000051
13:36:18|0.00005098
13:36:19|0.00005098
13:36:20|0.00005098
13:36:21|0.00005113
13:36:22|0.00005113
13:36:23|0.00005113
13:36:24|0.00005113
13:36:25|0.00005113
13:36:26|0.00005113
13:36:27|0.00005113
13:36:28|0.00005113
13:36:29|0.00005113
13:36:30|0.00005113
13:36:31|0.00005113
13:36:32|0.000051
13:36:33|0.00005105
13:36:34|0.00005104
13:36:35|0.00005104
13:36:36|0.00005094
13:36:37|0.00005094
13:36:38|0.000051
13:36:39|0.000051
13:36:40|0.00005111
13:36:41|0.00005097
13:36:42|0.00005107
13:36:44|0.00005109
13:36:44|0.00005109
13:36:45|0.00005109
13:36:46|0.00005109
13:36:47|0.00005104
13:36:48|0.00005104
13:36:49|0.00005098
13:36:50|0.00005098
13:36:51|0.00005098
13:36:52|0.00005098
13:36:53|0.00005096
13:36:54|0.000051
13:36:55|0.000051
13:36:56|0.00005111
13:36:57|0.00005111
13:36:58|0.00005111
13:37:00|0.00005111
13:37:02|0.00005102
13:37:04|0.00005102
13:37:05|0.00005102
13:37:07|0.00005111
13:37:08|0.00005111
13:37:09|0.00005102
13:37:10|0.00005102
13:37:11|0.00005102
13:37:12|0.00005102
13:37:13|0.00005102
13:37:14|0.00005103
13:37:15|0.00005093
13:37:16|0.00005099
13:37:17|0.0000508
13:37:18|0.0000508
13:37:19|0.0000508
13:37:20|0.0000508
13:37:20|0.0000508
13:37:22|0.00005079
13:37:23|0.00005074
13:37:24|0.0000507
13:37:25|0.00005062
13:37:26|0.00005065
13:37:27|0.00005063
13:37:28|0.00005063
13:37:29|0.0000505
13:37:30|0.0000505
13:37:31|0.00005024
13:37:32|0.0000505
13:37:33|0.0000505
13:37:34|0.0000505
13:37:35|0.00005041
13:37:36|0.00005041
13:37:37|0.00005041
13:37:38|0.00005056
13:37:39|0.00005056
13:37:40|0.00005048
13:37:41|0.0000505
13:37:42|0.0000505
13:37:43|0.0000505
13:37:44|0.0000506
13:37:45|0.0000506
13:37:46|0.0000506
13:37:47|0.00005059
13:37:49|0.0000506
13:37:49|0.00005065
13:37:50|0.00005061
13:37:51|0.00005061
13:37:52|0.00005077
13:37:53|0.00005077
13:37:54|0.00005077
13:37:55|0.00005076
13:37:56|0.00005076
13:37:57|0.00005076
13:37:58|0.00005076
13:37:59|0.00005076
13:38:01|0.00005076
13:38:02|0.00005076
13:38:03|0.00005076
13:38:05|0.00005076
13:38:06|0.00005063
13:38:07|0.00005074
13:38:08|0.00005074
13:38:09|0.00005056
13:38:11|0.00005056
13:38:12|0.00005056
13:38:13|0.00005056
13:38:14|0.00005056
13:38:15|0.00005056
13:38:16|0.00005057
13:38:17|0.00005057
13:38:19|0.00005057
13:38:19|0.00005057
13:38:20|0.00005055
13:38:21|0.00005055
13:38:22|0.00005055
13:38:23|0.00005055
13:38:24|0.00005055
13:38:25|0.00005055
13:38:26|0.00005055
13:38:27|0.00005055
13:38:28|0.00005055
13:38:29|0.00005056
13:38:30|0.00005056
13:38:31|0.00005056
13:38:32|0.00005054
13:38:33|0.0000505
13:38:34|0.0000505
13:38:35|0.00005048
13:38:36|0.00005048
13:38:37|0.00005049
13:38:38|0.00005049
13:38:39|0.00005049
13:38:40|0.00005048
13:38:41|0.00005048
13:38:42|0.00005048
13:38:43|0.00005048
13:38:44|0.00005046
13:38:45|0.00005046
13:38:46|0.00005046
13:38:47|0.00005046
13:38:48|0.00005046
13:38:49|0.00005046
13:38:50|0.00005049
13:38:51|0.00005049
13:38:52|0.00005035
13:38:53|0.00005038
13:38:55|0.00005038
13:38:55|0.00005038
13:38:56|0.00005038
13:38:57|0.00005038
13:38:58|0.00005047
13:38:59|0.00005035
13:39:00|0.00005035
13:39:01|0.00005035
13:39:03|0.00005039
13:39:04|0.00005045
13:39:06|0.00005045
13:39:07|0.00005035
13:39:08|0.00005046
13:39:09|0.00005046
13:39:10|0.00005046
13:39:11|0.00005046
13:39:12|0.00005043
13:39:13|0.00005043
13:39:14|0.0000503
13:39:15|0.0000503
13:39:16|0.0000502
13:39:17|0.0000502
13:39:18|0.00005015
13:39:19|0.00005015
13:39:20|0.00005015
13:39:22|0.00005015
13:39:22|0.0000503
13:39:24|0.0000503
13:39:24|0.0000503
13:39:26|0.00005025
13:39:27|0.00005025
13:39:27|0.00005025
13:39:29|0.00005025
13:39:30|0.00005025
13:39:30|0.00005025
13:39:31|0.0000502
13:39:33|0.0000502
13:39:33|0.00005028
13:39:34|0.00005028
13:39:35|0.00005028
13:39:36|0.00005012
13:39:37|0.00005016
13:39:38|0.00005016
13:39:40|0.00005016
13:39:40|0.00005016
13:39:42|0.00005016
13:39:42|0.00005011
13:39:43|0.00005002
13:39:44|0.00005002
13:39:45|0.00005007
13:39:47|0.00005007
13:39:48|0.00005007
13:39:49|0.00005007
13:39:50|0.00005007
13:39:51|0.00005007
13:39:52|0.00005002
13:39:53|0.00005002
13:39:54|0.00005002
13:39:55|0.00005009
13:39:56|0.00005002
13:39:57|0.00005008
13:39:58|0.00005003
13:39:59|0.00005003
13:40:00|0.00005003
13:40:01|0.00005003
13:40:02|0.00005002
13:40:04|0.00005013
13:40:05|0.00005009
13:40:06|0.00005009
13:40:07|0.00005002
13:40:08|0.00005008
13:40:09|0.00005008
13:40:10|0.00005008
13:40:11|0.00005002
13:40:12|0.00005002
13:40:13|0.00005002
13:40:14|0.00005002
13:40:15|0.00005
13:40:16|0.00005
13:40:17|0.00005
13:40:18|0.0000501
13:40:19|0.00005007
13:40:20|0.00005003
13:40:21|0.00005
13:40:22|0.00005
13:40:23|0.00005
13:40:24|0.00005
13:40:25|0.00005003
13:40:26|0.00005014
13:40:27|0.00005014
13:40:29|0.00005033
13:40:29|0.00005034
13:40:31|0.00005034
13:40:32|0.00005046
13:40:32|0.00005038
13:40:33|0.00005038
13:40:35|0.00005048
13:40:36|0.00005048
13:40:37|0.00005048
13:40:37|0.00005057
13:40:39|0.00005058
13:40:39|0.00005058
13:40:40|0.0000505
13:40:42|0.00005048
13:40:42|0.00005048
13:40:43|0.00005048
13:40:44|0.00005048
13:40:45|0.00005052
13:40:47|0.00005049
13:40:47|0.0000506
13:40:48|0.00005061
13:40:50|0.00005061
13:40:50|0.00005061
13:40:51|0.00005054
13:40:53|0.00005061
13:40:54|0.00005061
13:40:55|0.00005061
13:40:55|0.00005068
13:40:56|0.00005071
13:40:58|0.00005075
13:40:58|0.00005061
13:40:59|0.00005061
13:41:00|0.00005061
13:41:02|0.00005061
13:41:03|0.00005061
13:41:05|0.00005068
13:41:06|0.00005068
13:41:07|0.00005068
13:41:09|0.00005063
13:41:09|0.00005063
13:41:11|0.00005072
13:41:12|0.00005072
13:41:13|0.00005068
13:41:15|0.00005068
13:41:15|0.00005077
13:41:16|0.00005077
13:41:17|0.00005077
13:41:18|0.00005077
13:41:19|0.00005077
13:41:20|0.0000508
13:41:21|0.00005078
13:41:22|0.00005078
13:41:23|0.00005084
13:41:24|0.00005084
13:41:26|0.00005079
13:41:26|0.00005079
13:41:27|0.00005079
13:41:28|0.00005079
13:41:29|0.00005079
13:41:31|0.00005079
13:41:31|0.00005077
13:41:32|0.00005081
13:41:33|0.00005082
13:41:34|0.00005082
13:41:35|0.00005082
13:41:36|0.00005083
13:41:37|0.00005083
13:41:38|0.00005083
13:41:39|0.00005083
13:41:41|0.00005081
13:41:42|0.00005068
13:41:43|0.00005068
13:41:44|0.00005081
13:41:45|0.0000508
13:41:46|0.0000508
13:41:47|0.00005084
13:41:48|0.00005081
13:41:49|0.00005081
13:41:50|0.00005081
13:41:51|0.00005081
13:41:52|0.00005081
13:41:53|0.00005081
13:41:54|0.00005081
13:41:55|0.00005081
13:41:56|0.00005081
13:41:57|0.00005081
13:41:58|0.00005081
13:42:00|0.0000508
13:42:00|0.00005069
13:42:01|0.00005069
13:42:02|0.00005069
13:42:03|0.00005069
13:42:05|0.00005086
13:42:06|0.00005097
13:42:07|0.00005097
13:42:08|0.00005097
13:42:10|0.00005082
13:42:11|0.00005082
13:42:12|0.00005089
13:42:13|0.00005089
13:42:14|0.00005089
13:42:15|0.00005089
13:42:16|0.0000508
13:42:17|0.0000508
13:42:18|0.0000508
13:42:19|0.00005089
13:42:20|0.00005089
13:42:21|0.00005089
13:42:22|0.00005089
13:42:23|0.00005089
13:42:24|0.00005089
13:42:25|0.00005089
13:42:26|0.00005089
13:42:27|0.0000509
13:42:28|0.0000509
13:42:29|0.0000509
13:42:30|0.0000509
13:42:31|0.00005097
13:42:32|0.00005087
13:42:33|0.00005087
13:42:34|0.00005087
13:42:35|0.00005087
13:42:36|0.00005096
13:42:37|0.00005097
13:42:38|0.00005097
13:42:39|0.0000509
13:42:40|0.00005099
13:42:41|0.00005099
13:42:42|0.00005099
13:42:43|0.00005099
13:42:44|0.00005099
13:42:45|0.00005099
13:42:46|0.00005099
13:42:47|0.00005099
13:42:48|0.00005099
13:42:49|0.00005099
13:42:50|0.00005099
13:42:51|0.000051
13:42:52|0.000051
13:42:53|0.000051
13:42:54|0.00005099
13:42:55|0.00005099
13:42:56|0.0000512
13:42:58|0.0000512
13:42:58|0.0000512
13:42:59|0.00005101
13:43:00|0.00005115
13:43:01|0.00005115
13:43:02|0.00005115
13:43:03|0.00005115
13:43:04|0.00005115
13:43:06|0.00005116
13:43:07|0.00005116
13:43:09|0.00005116
13:43:09|0.00005125
13:43:10|0.00005128
13:43:12|0.00005128
13:43:12|0.00005124
13:43:14|0.00005124
13:43:15|0.00005118
13:43:17|0.00005118
13:43:18|0.00005127
13:43:19|0.0000514
13:43:20|0.0000514
13:43:20|0.0000514
13:43:22|0.0000514
13:43:23|0.00005139
13:43:24|0.00005139
13:43:25|0.00005139
13:43:26|0.00005128
13:43:26|0.00005128
13:43:28|0.00005124
13:43:29|0.00005131
13:43:29|0.00005131
13:43:31|0.00005138
13:43:32|0.0000514
13:43:33|0.0000514
13:43:34|0.00005131
13:43:35|0.00005128
13:43:36|0.00005128
13:43:37|0.00005135
13:43:38|0.00005135
13:43:38|0.00005136
13:43:40|0.00005128
13:43:41|0.00005128
13:43:41|0.00005128
13:43:43|0.00005128
13:43:43|0.00005128
13:43:45|0.00005123
13:43:46|0.00005123
13:43:46|0.00005123
13:43:48|0.00005128
13:43:49|0.00005128
13:43:49|0.00005128
13:43:51|0.00005128
13:43:52|0.00005137
13:43:53|0.00005139
13:43:54|0.0000514
13:43:54|0.00005137
13:43:56|0.00005137
13:43:57|0.00005131
13:43:58|0.00005133
13:43:59|0.00005132
13:44:00|0.00005132
13:44:01|0.00005128
13:44:01|0.00005128
13:44:03|0.00005124
13:44:03|0.00005123
13:44:05|0.0000513
13:44:06|0.0000512
13:44:08|0.0000512
13:44:09|0.00005114
13:44:10|0.0000511
13:44:11|0.0000512
13:44:11|0.00005115
13:44:13|0.00005115
13:44:13|0.00005081
13:44:14|0.00005081
13:44:15|0.00005104
13:44:16|0.00005104
13:44:18|0.00005104
13:44:19|0.00005097
13:44:20|0.00005097
13:44:21|0.00005097
13:44:22|0.00005095
13:44:23|0.00005095
13:44:23|0.00005089
13:44:25|0.00005074
13:44:26|0.00005074
13:44:26|0.00005074
13:44:27|0.00005074
13:44:29|0.00005072
13:44:29|0.00005064
13:44:31|0.00005064
13:44:32|0.00005083
13:44:32|0.00005086
13:44:34|0.00005074
13:44:35|0.00005085
13:44:36|0.0000507
13:44:36|0.0000507
13:44:38|0.0000507
13:44:38|0.0000507
13:44:39|0.0000507
13:44:40|0.0000507
13:44:42|0.0000507
13:44:42|0.00005075
13:44:43|0.00005075
13:44:45|0.00005075
13:44:45|0.00005075
13:44:47|0.00005088
13:44:48|0.00005088
13:44:49|0.00005123
13:44:50|0.00005123
13:44:51|0.00005123
13:44:52|0.00005078
13:44:52|0.00005078
13:44:54|0.00005078
13:44:55|0.00005078
13:44:56|0.00005078
13:44:57|0.00005096
13:44:58|0.00005096
13:44:58|0.00005096
13:45:00|0.00005096
13:45:00|0.00005096
13:45:02|0.00005096
13:45:03|0.00005096
13:45:04|0.00005096
13:45:05|0.00005096
13:45:05|0.00005096
13:45:07|0.00005096
13:45:08|0.00005094
13:45:09|0.00005093
13:45:10|0.00005093
13:45:12|0.00005097
13:45:14|0.00005097
13:45:15|0.000051
13:45:15|0.00005097
13:45:17|0.00005097
13:45:18|0.00005103
13:45:20|0.00005103
13:45:20|0.00005103
13:45:21|0.00005091
13:45:22|0.00005105
13:45:23|0.00005086
13:45:25|0.00005086
13:45:25|0.00005108
13:45:26|0.00005108
13:45:28|0.00005109
13:45:30|0.00005109
13:45:30|0.00005111
13:45:32|0.00005111
13:45:32|0.00005111
13:45:33|0.00005111
13:45:34|0.00005108
13:45:36|0.00005114
13:45:36|0.00005116
13:45:37|0.00005116
13:45:38|0.00005116
13:45:39|0.0000511
13:45:40|0.00005109
13:45:41|0.00005099
13:45:42|0.00005099
13:45:43|0.00005099
13:45:44|0.00005099
13:45:45|0.00005111
13:45:47|0.0000511
13:45:48|0.0000511
13:45:49|0.0000511
13:45:50|0.0000511
13:45:51|0.000051
13:45:52|0.000051
13:45:54|0.00005099
13:45:54|0.00005099
13:45:55|0.00005102
13:45:56|0.0000511
13:45:57|0.00005105
13:45:58|0.00005111
13:45:59|0.00005111
13:46:00|0.00005111
13:46:01|0.00005121
13:46:02|0.00005107
13:46:03|0.00005107
13:46:04|0.00005127
13:46:05|0.0000513
13:46:06|0.00005126
13:46:07|0.00005126
13:46:09|0.00005116
13:46:11|0.00005116
13:46:12|0.00005125
13:46:14|0.00005125
13:46:15|0.00005133
13:46:16|0.00005135
13:46:17|0.00005135
13:46:18|0.0000514
13:46:19|0.0000514
13:46:20|0.00005141
13:46:21|0.00005141
13:46:22|0.00005136
13:46:23|0.00005136
13:46:24|0.0000515
13:46:25|0.0000515
13:46:26|0.0000515
13:46:27|0.00005159
13:46:28|0.00005159
13:46:29|0.00005159
13:46:30|0.0000516
13:46:31|0.0000516
13:46:32|0.00005166
13:46:33|0.00005166
13:46:34|0.00005166
13:46:35|0.00005166
13:46:36|0.00005166
13:46:37|0.00005166
13:46:38|0.00005173
13:46:39|0.00005172
13:46:40|0.00005173
13:46:41|0.00005173
13:46:42|0.00005173
13:46:43|0.00005173
13:46:44|0.00005178
13:46:45|0.00005172
13:46:46|0.00005178
13:46:47|0.0000518
13:46:48|0.0000518
13:46:49|0.0000518
13:46:50|0.0000518
13:46:51|0.0000518
13:46:52|0.0000518
13:46:53|0.0000518
13:46:54|0.00005191
13:46:55|0.00005173
13:46:56|0.00005176
13:46:57|0.0000518
13:46:58|0.00005168
13:46:59|0.00005167
13:47:00|0.00005167
13:47:01|0.00005173
13:47:02|0.00005173
13:47:03|0.00005172
13:47:04|0.00005172
13:47:05|0.00005157
13:47:06|0.0000517
13:47:07|0.0000517
13:47:08|0.00005168
13:47:09|0.00005168
13:47:11|0.00005174
13:47:12|0.00005178
13:47:13|0.00005178
13:47:15|0.00005171
13:47:15|0.00005158
13:47:17|0.00005158
13:47:19|0.00005168
13:47:20|0.00005168
13:47:21|0.00005168
13:47:22|0.00005158
13:47:23|0.00005165
13:47:24|0.00005158
13:47:25|0.00005163
13:47:26|0.00005167
13:47:27|0.00005167
13:47:28|0.00005167
13:47:29|0.00005167
13:47:30|0.00005154
13:47:31|0.00005166
13:47:32|0.00005158
13:47:33|0.00005158
13:47:34|0.00005149
13:47:35|0.00005149
13:47:36|0.00005153
13:47:37|0.00005153
13:47:38|0.00005153
13:47:39|0.00005153
13:47:40|0.00005153
13:47:41|0.00005153
13:47:42|0.00005152
13:47:43|0.00005152
13:47:44|0.0000514
13:47:45|0.00005144
13:47:46|0.00005152
13:47:47|0.0000515
13:47:48|0.0000515
13:47:49|0.00005129
13:47:50|0.00005144
13:47:51|0.000052
13:47:52|0.0000515
13:47:53|0.0000515
13:47:54|0.0000515
13:47:55|0.00005163
13:47:56|0.00005155
13:47:57|0.00005155
13:47:58|0.00005164
13:47:59|0.00005173
13:48:00|0.00005172
13:48:01|0.00005158
13:48:02|0.00005159
13:48:03|0.00005159
13:48:04|0.00005159
13:48:05|0.00005161
13:48:06|0.00005158
13:48:07|0.00005154
13:48:08|0.00005154
13:48:09|0.00005154
13:48:10|0.00005154
13:48:12|0.00005161
13:48:13|0.00005154
13:48:15|0.00005148
13:48:16|0.00005141
13:48:17|0.00005149
13:48:18|0.0000515
13:48:18|0.0000515
13:48:20|0.0000515
13:48:21|0.0000515
13:48:22|0.0000515
13:48:23|0.00005139
13:48:24|0.00005139
13:48:25|0.00005155
13:48:26|0.00005155
13:48:27|0.00005149
13:48:28|0.00005149
13:48:29|0.00005149
13:48:30|0.00005138
13:48:31|0.00005156
13:48:32|0.00005125
13:48:33|0.0000512
13:48:34|0.0000512
13:48:34|0.00005131
13:48:36|0.00005125
13:48:37|0.00005127
13:48:38|0.00005111
13:48:39|0.00005111
13:48:40|0.0000512
13:48:40|0.00005108
13:48:42|0.00005103
13:48:43|0.00005103
13:48:43|0.00005108
13:48:45|0.00005108
13:48:45|0.00005108
13:48:47|0.00005108
13:48:47|0.00005108
13:48:50|0.00005108
13:48:50|0.00005108
13:48:51|0.00005113
13:48:52|0.00005113
13:48:53|0.00005113
13:48:54|0.00005113
13:48:55|0.00005113
13:48:56|0.00005114
13:48:57|0.00005114
13:48:58|0.00005111
13:48:59|0.00005111
13:49:00|0.00005111
13:49:02|0.00005111
13:49:02|0.00005111
13:49:03|0.00005111
13:49:04|0.00005116
13:49:05|0.00005115
13:49:06|0.00005117
13:49:07|0.00005117
13:49:08|0.00005125
13:49:09|0.00005125
13:49:10|0.00005125
13:49:12|0.00005131
13:49:14|0.00005131
13:49:15|0.00005131
13:49:16|0.00005131
13:49:18|0.00005131
13:49:19|0.00005131
13:49:20|0.00005125
13:49:21|0.0000511
13:49:22|0.00005113
13:49:23|0.00005113
13:49:24|0.00005113
13:49:25|0.00005113
13:49:26|0.00005113
13:49:27|0.00005113
13:49:28|0.00005113
13:49:29|0.00005114
13:49:30|0.00005114
13:49:31|0.00005114
13:49:32|0.00005114
13:49:32|0.00005114
13:49:34|0.00005114
13:49:35|0.00005109
13:49:36|0.00005109
13:49:37|0.00005109
13:49:38|0.00005109
13:49:39|0.00005108
13:49:40|0.00005098
13:49:41|0.00005079
13:49:41|0.00005096
13:49:43|0.00005033
13:49:44|0.00005046
13:49:45|0.00005058
13:49:45|0.00005031
13:49:47|0.00005031
13:49:48|0.00005031
13:49:49|0.0000508
13:49:50|0.00005069
13:49:51|0.00005069
13:49:52|0.00005069
13:49:53|0.00005069
13:49:53|0.00005069
13:49:55|0.00005069
13:49:56|0.00005069
13:49:57|0.00005032
13:49:58|0.00005032
13:49:59|0.00005024
13:50:00|0.00005024
13:50:01|0.0000503
13:50:02|0.0000503
13:50:03|0.0000503
13:50:03|0.0000503
13:50:05|0.00005014
13:50:06|0.00005014
13:50:07|0.00005014
13:50:08|0.00005014
13:50:09|0.00005014
13:50:10|0.00005014
13:50:11|0.00005014
13:50:11|0.00005014
13:50:14|0.00005014
13:50:14|0.00005014
13:50:16|0.00005022
13:50:17|0.00005023
13:50:18|0.00005023
13:50:19|0.00005022
13:50:21|0.00005023
13:50:22|0.00005022
13:50:23|0.00005022
13:50:24|0.00005026
13:50:25|0.00005026
13:50:26|0.00005026
13:50:27|0.00005026
13:50:28|0.00005026
13:50:29|0.00005026
13:50:30|0.00005026
13:50:31|0.00005046
13:50:32|0.00005056
13:50:33|0.00005056
13:50:34|0.00005038
13:50:35|0.00005038
13:50:36|0.00005038
13:50:37|0.00005038
13:50:38|0.00005038
13:50:39|0.00005055
13:50:40|0.0000506
13:50:41|0.00005082
13:50:42|0.00005084
13:50:43|0.00005079
13:50:44|0.00005079
13:50:45|0.00005079
13:50:46|0.00005079
13:50:47|0.00005079
13:50:48|0.00005087
13:50:49|0.00005075
13:50:50|0.00005075
13:50:51|0.00005075
13:50:52|0.00005075
13:50:53|0.00005075
13:50:54|0.00005076
13:50:55|0.00005104
13:50:56|0.00005108
13:50:57|0.00005108
13:50:58|0.00005108
13:50:59|0.00005108
13:51:00|0.00005108
13:51:01|0.00005083
13:51:03|0.00005079
13:51:04|0.00005082
13:51:05|0.00005082
13:51:05|0.00005065
13:51:06|0.0000506
13:51:07|0.00005048
13:51:08|0.00005068
13:51:09|0.00005051
13:51:10|0.00005051
13:51:12|0.00005051
13:51:12|0.00005051
13:51:14|0.00005028
13:51:15|0.00005046
13:51:16|0.00005046
13:51:17|0.00005036
13:51:18|0.00005033
13:51:19|0.00005033
13:51:20|0.00005031
13:51:21|0.00005031
13:51:22|0.00005031
13:51:23|0.00005031
13:51:24|0.00005031
13:51:25|0.00005031
13:51:26|0.00005014
13:51:27|0.00005003
13:51:28|0.00005003
13:51:29|0.00005003
13:51:30|0.00005018
13:51:31|0.00005018
13:51:32|0.00005018
13:51:33|0.00005018
13:51:34|0.00005016
13:51:35|0.00005016
13:51:36|0.00005016
13:51:37|0.00005016
13:51:38|0.00005018
13:51:39|0.00005018
13:51:40|0.00005018
13:51:41|0.00005018
13:51:43|0.00005018
13:51:43|0.00005018
13:51:44|0.00005018
13:51:45|0.00005018
13:51:46|0.00005018
13:51:47|0.00005018
13:51:48|0.00005018
13:51:49|0.00005018
13:51:50|0.00005017
13:51:51|0.0000501
13:51:52|0.00005017
13:51:54|0.00005017
13:51:54|0.00005017
13:51:55|0.00005017
13:51:56|0.00005022
13:51:57|0.00005022
13:51:59|0.00005021
13:51:59|0.00005012
13:52:00|0.00005031
13:52:01|0.00005005
13:52:02|0.00005002
13:52:03|0.00005002
13:52:04|0.00005002
13:52:05|0.00005002
13:52:06|0.00005002
13:52:07|0.00005
13:52:08|0.00005001
13:52:09|0.00005
13:52:10|0.00005
13:52:11|0.0000501
13:52:13|0.00004999
13:52:14|0.00004999
13:52:15|0.00005006
13:52:16|0.00005006
13:52:17|0.00005006
13:52:18|0.00005006
13:52:19|0.00004995
13:52:21|0.00004993
13:52:22|0.00004985
13:52:23|0.00004991
13:52:24|0.0000496
13:52:26|0.0000496
13:52:27|0.0000495
13:52:29|0.00004951
13:52:30|0.00004949
13:52:31|0.00004944
13:52:32|0.00004944
13:52:33|0.00004944
13:52:34|0.00004942
13:52:35|0.00004942
13:52:36|0.00004933
13:52:38|0.00004926
13:52:38|0.00004938
13:52:40|0.0000494
13:52:40|0.00004925
13:52:41|0.00004925
13:52:42|0.00004928
13:52:43|0.00004928
13:52:44|0.00004928
13:52:45|0.00004946
13:52:47|0.00004929
13:52:47|0.00004929
13:52:48|0.00004929
13:52:49|0.00004949
13:52:51|0.00004948
13:52:52|0.00004934
13:52:53|0.00004933
13:52:53|0.0000493
13:52:55|0.00004945
13:52:55|0.00004945
13:52:57|0.00004945
13:52:57|0.00004945
13:52:58|0.00004933
13:53:00|0.00004933
13:53:01|0.00004933
13:53:01|0.00004933
13:53:03|0.00004933
13:53:04|0.00004933
13:53:04|0.00004933
13:53:06|0.00004933
13:53:06|0.00004933
13:53:07|0.00004933
13:53:08|0.00004933
13:53:09|0.00004933
13:53:10|0.00004929
13:53:11|0.00004929
13:53:13|0.00004933
13:53:14|0.0000495
13:53:15|0.0000495
13:53:17|0.00004954
13:53:19|0.00004951
13:53:19|0.00004933
13:53:20|0.00004933
13:53:22|0.00004933
13:53:22|0.00004948
13:53:23|0.00004948
13:53:24|0.00004948
13:53:25|0.00004946
13:53:26|0.00004946
13:53:27|0.00004933
13:53:28|0.00004933
13:53:30|0.0000495
13:53:31|0.00004952
13:53:31|0.00004948
13:53:34|0.00004956
13:53:34|0.00004956
13:53:36|0.00004956
13:53:36|0.00004963
13:53:38|0.0000497
13:53:39|0.00004958
13:53:40|0.00004959
13:53:41|0.00004959
13:53:42|0.00004959
13:53:43|0.00004959
13:53:44|0.00004959
13:53:45|0.00004959
13:53:46|0.0000497
13:53:48|0.00004985
13:53:48|0.00004985
13:53:49|0.00004985
13:53:50|0.00004984
13:53:51|0.00004984
13:53:53|0.00004985
13:53:54|0.00004985
13:53:55|0.00004985
13:53:56|0.00004985
13:53:57|0.00004985
13:53:58|0.00004985
13:53:59|0.00004999
13:54:00|0.00004989
13:54:01|0.00005
13:54:02|0.00005004
13:54:03|0.00005004
13:54:04|0.00005004
13:54:05|0.00004995
13:54:06|0.00005004
13:54:07|0.00005
13:54:08|0.00005008
13:54:09|0.00004996
13:54:10|0.00004996
13:54:11|0.00004996
13:54:12|0.00004996
13:54:13|0.0000499
13:54:14|0.00004984
13:54:15|0.00004984
13:54:16|0.00004995
13:54:18|0.00004995
13:54:19|0.00005001
13:54:21|0.00005001
13:54:22|0.00005
13:54:23|0.00004995
13:54:24|0.00004994
13:54:25|0.00004994
13:54:26|0.00004994
13:54:27|0.00004994
13:54:28|0.00004995
13:54:29|0.00004995
13:54:31|0.00004995
13:54:31|0.00004975
13:54:32|0.00005008
13:54:33|0.00005
13:54:34|0.00005
13:54:36|0.00005004
13:54:36|0.00005004
13:54:38|0.00005004
13:54:38|0.00005007
13:54:39|0.00005007
13:54:40|0.00005007
13:54:41|0.00005007
13:54:43|0.00005007
13:54:44|0.00005
13:54:44|0.00005
13:54:46|0.00005
13:54:47|0.00005
13:54:48|0.00005
13:54:50|0.00005003
13:54:51|0.00005003
13:54:52|0.00005003
13:54:53|0.0000499
13:54:54|0.0000499
13:54:54|0.0000499
13:54:56|0.0000499
13:54:56|0.0000499
13:54:57|0.0000499
13:54:58|0.00004998
13:54:59|0.00004998
13:55:00|0.00004998
13:55:02|0.0000499
13:55:02|0.00004983
13:55:03|0.0000499
13:55:05|0.0000499
13:55:05|0.0000499
13:55:07|0.0000499
13:55:07|0.0000499
13:55:08|0.00004982
13:55:09|0.00004982
13:55:11|0.00004982
13:55:12|0.00004982
13:55:12|0.00004982
13:55:13|0.00004982
13:55:15|0.00004986
13:55:15|0.00004986
13:55:16|0.00004974
13:55:18|0.00004974
13:55:20|0.00004974
13:55:21|0.00004963
13:55:23|0.00004951
13:55:23|0.00004951
13:55:24|0.00004962
13:55:26|0.00004961
13:55:27|0.0000496
13:55:28|0.0000496
13:55:29|0.00004961
13:55:30|0.00004961
13:55:31|0.00004961
13:55:32|0.00004961
13:55:33|0.00004962
13:55:34|0.00004949
13:55:35|0.0000495
13:55:36|0.0000495
13:55:37|0.00004949
13:55:38|0.00004951
13:55:39|0.00004942
13:55:40|0.00004942
13:55:41|0.00004942
13:55:42|0.00004942
13:55:43|0.00004933
13:55:44|0.00004917
13:55:45|0.00004914
13:55:46|0.00004905
13:55:47|0.00004906
13:55:48|0.00004903
13:55:50|0.00004903
13:55:50|0.00004904
13:55:51|0.00004918
13:55:53|0.00004918
13:55:53|0.00004915
13:55:55|0.00004915
13:55:55|0.000049
13:55:57|0.000049
13:55:57|0.000049
13:55:58|0.00004903
13:56:00|0.00004903
13:56:01|0.00004903
13:56:01|0.000049
13:56:02|0.000049
13:56:03|0.000049
13:56:04|0.00004915
13:56:05|0.00004915
13:56:06|0.00004914
13:56:07|0.00004914
13:56:09|0.00004914
13:56:09|0.00004914
13:56:11|0.00004914
13:56:11|0.00004912
13:56:12|0.00004912
13:56:14|0.00004912
13:56:15|0.00004906
13:56:16|0.00004906
13:56:16|0.00004912
13:56:18|0.00004913
13:56:20|0.00004905
13:56:21|0.00004905
13:56:22|0.00004876
13:56:22|0.00004886
13:56:24|0.00004886
13:56:25|0.00004907
13:56:26|0.00004899
13:56:27|0.00004899
13:56:28|0.00004899
13:56:29|0.00004899
13:56:30|0.00004899
13:56:31|0.00004886
13:56:32|0.00004886
13:56:33|0.00004886
13:56:34|0.00004886
13:56:36|0.00004872
13:56:37|0.00004872
13:56:38|0.00004872
13:56:38|0.00004872
13:56:39|0.00004872
13:56:40|0.00004872
13:56:42|0.00004872
13:56:43|0.0000487
13:56:43|0.00004869
13:56:44|0.00004869
13:56:46|0.00004869
13:56:46|0.00004869
13:56:47|0.00004869
13:56:48|0.00004868
13:56:49|0.00004872
13:56:50|0.00004872
13:56:52|0.0000487
13:56:53|0.0000487
13:56:54|0.0000487
13:56:55|0.0000487
13:56:56|0.00004872
13:56:57|0.00004872
13:56:58|0.00004874
13:56:59|0.00004868
13:57:01|0.00004868
13:57:02|0.00004879
13:57:02|0.00004871
13:57:04|0.00004871
13:57:04|0.00004876
13:57:06|0.00004882
13:57:07|0.00004882
13:57:07|0.00004874
13:57:09|0.00004889
13:57:09|0.00004892
13:57:11|0.00004874
13:57:12|0.0000489
13:57:13|0.00004892
13:57:14|0.00004892
13:57:15|0.00004892
13:57:16|0.00004892
13:57:17|0.00004892
13:57:18|0.00004893
13:57:19|0.00004893
13:57:21|0.00004893
13:57:21|0.000049
13:57:22|0.00004893
13:57:24|0.00004893
13:57:25|0.000049
13:57:26|0.000049
13:57:26|0.000049
13:57:28|0.000049
13:57:29|0.000049
13:57:30|0.000049
13:57:31|0.000049
13:57:32|0.000049
13:57:33|0.000049
13:57:34|0.00004908
13:57:35|0.000049
13:57:36|0.000049
13:57:37|0.00004896
13:57:38|0.00004896
13:57:39|0.00004898
13:57:40|0.000049
13:57:41|0.000049
13:57:43|0.000049
13:57:43|0.000049
13:57:44|0.000049
13:57:45|0.000049
13:57:46|0.000049
13:57:47|0.000049
13:57:48|0.000049
13:57:49|0.000049
13:57:50|0.000049
13:57:51|0.00004902
13:57:52|0.000049
13:57:53|0.00004911
13:57:54|0.000049
13:57:55|0.00004902
13:57:56|0.00004903
13:57:57|0.00004903
13:57:58|0.00004905
13:57:59|0.00004904
13:58:00|0.00004904
13:58:01|0.00004905
13:58:02|0.00004905
13:58:03|0.00004905
13:58:04|0.00004916
13:58:05|0.0000492
13:58:06|0.00004926
13:58:07|0.00004927
13:58:08|0.00004933
13:58:09|0.00004925
13:58:10|0.00004925
13:58:12|0.00004925
13:58:13|0.0000494
13:58:14|0.0000494
13:58:15|0.00004934
13:58:16|0.00004934
13:58:17|0.00004923
13:58:18|0.00004942
13:58:19|0.00004949
13:58:19|0.0000495
13:58:22|0.0000495
13:58:23|0.00004941
13:58:24|0.0000495
13:58:26|0.0000495
13:58:26|0.0000495
13:58:27|0.0000495
13:58:28|0.0000495
13:58:29|0.0000495
13:58:30|0.0000495
13:58:32|0.00004958
13:58:33|0.00004958
13:58:33|0.00004958
13:58:35|0.00004961
13:58:36|0.00004952
13:58:36|0.00004961
13:58:38|0.00004961
13:58:39|0.00004953
13:58:40|0.00004953
13:58:42|0.00004961
13:58:43|0.00004961
13:58:43|0.00004961
13:58:45|0.00004961
13:58:46|0.00004961
13:58:46|0.00004972
13:58:48|0.00004972
13:58:49|0.00004972
13:58:50|0.00004972
13:58:52|0.00004971
13:58:52|0.00004971
13:58:53|0.00004971
13:58:54|0.00004973
13:58:55|0.00004973
13:58:56|0.00004973
13:58:57|0.00004973
13:58:58|0.00004973
13:58:59|0.00004973
13:59:01|0.00004973
13:59:01|0.00004973
13:59:02|0.00004983
13:59:03|0.00004979
13:59:05|0.00004994
13:59:06|0.00004994
13:59:07|0.00004994
13:59:08|0.00004978
13:59:09|0.00004978
13:59:10|0.00004979
13:59:11|0.00004993
13:59:12|0.00004993
13:59:13|0.00004993
13:59:14|0.00004993
13:59:15|0.00004979
13:59:15|0.00004979
13:59:16|0.00004993
13:59:17|0.00004993
13:59:19|0.00004993
13:59:20|0.00004993
13:59:21|0.0000499
13:59:23|0.0000499
13:59:25|0.0000499
13:59:25|0.00004981
13:59:26|0.00004981
13:59:27|0.00004981
13:59:29|0.00004981
13:59:29|0.0000499
13:59:31|0.00004991
13:59:31|0.00004993
13:59:32|0.00004993
13:59:33|0.00004993
13:59:34|0.00004993
13:59:35|0.00004993
13:59:37|0.00004993
13:59:37|0.00004994
13:59:39|0.00004994
13:59:40|0.00004994
13:59:40|0.00004995
13:59:42|0.00004995
13:59:42|0.00004994
13:59:43|0.00004994
13:59:45|0.00004994
13:59:46|0.00004993
13:59:47|0.00004993
13:59:47|0.00004993
13:59:49|0.00004993
13:59:50|0.00004993
13:59:51|0.00004994
13:59:52|0.00004994
13:59:52|0.00004993
13:59:53|0.00004993
13:59:54|0.00004993
13:59:56|0.00004985
13:59:56|0.00004985
13:59:58|0.00004985
13:59:58|0.00004985
14:00:00|0.00004985
14:00:00|0.00004985
14:00:02|0.00004985
14:00:02|0.00004986
14:00:04|0.00004976
14:00:05|0.00004993
14:00:05|0.00004993
14:00:06|0.00004993
14:00:08|0.00004985
14:00:08|0.00004985
14:00:09|0.00004985
14:00:10|0.00004985
14:00:12|0.00004984
14:00:13|0.00004988
14:00:13|0.00004988
14:00:15|0.00004985
14:00:16|0.00004986
14:00:17|0.00004986
14:00:19|0.00004984
14:00:19|0.00004984
14:00:20|0.0000498
14:00:21|0.0000498
14:00:22|0.0000498
14:00:24|0.0000498
14:00:26|0.00004992
14:00:27|0.00004969
14:00:27|0.00004969
14:00:28|0.0000498
14:00:30|0.00004984
14:00:31|0.00004984
14:00:32|0.00004984
14:00:34|0.00004971
14:00:35|0.00004984
14:00:36|0.00004984
14:00:36|0.0000497
14:00:38|0.0000497
14:00:39|0.0000497
14:00:41|0.0000497
14:00:41|0.00004975
14:00:42|0.00004975
14:00:43|0.00004977
14:00:44|0.00004982
14:00:45|0.00004982
14:00:46|0.00004982
14:00:47|0.00004982
14:00:48|0.00004982
14:00:49|0.00004982
14:00:50|0.00004981
14:00:51|0.00004981
14:00:52|0.00004974
14:00:53|0.00004974
14:00:54|0.00004974
14:00:55|0.00004981
14:00:56|0.00004981
14:00:57|0.00004981
14:00:58|0.00004981
14:00:59|0.00004981
14:01:00|0.00004981
14:01:01|0.00004982
14:01:02|0.00004982
14:01:03|0.00004982
14:01:04|0.00004982
14:01:05|0.00004982
14:01:06|0.00004982
14:01:07|0.00004982
14:01:08|0.00004982
14:01:09|0.00004984
14:01:10|0.00004987
14:01:11|0.00004987
14:01:12|0.00004989
14:01:13|0.00004989
14:01:14|0.00004989
14:01:15|0.00004989
14:01:16|0.00004989
14:01:17|0.00004989
14:01:18|0.00004989
14:01:19|0.00004989
14:01:20|0.00004983
14:01:21|0.00004983
14:01:22|0.00004989
14:01:24|0.00004989
14:01:26|0.00004985
14:01:27|0.00004982
14:01:29|0.00004982
14:01:30|0.00004982
14:01:31|0.00004982
14:01:33|0.00004982
14:01:34|0.00004982
14:01:34|0.00004982
14:01:35|0.00004982
14:01:37|0.00004989
14:01:38|0.00004989
14:01:38|0.00004988
14:01:40|0.00004988
14:01:41|0.00004988
14:01:42|0.00004988
14:01:43|0.00004988
14:01:44|0.00004988
14:01:45|0.00004988
14:01:46|0.00004988
14:01:47|0.00004988
14:01:48|0.00004988
14:01:49|0.00004988
14:01:50|0.00004989
14:01:51|0.00004982
14:01:52|0.0000498
14:01:53|0.0000498
14:01:54|0.0000498
14:01:55|0.00004982
14:01:56|0.00004982
14:01:57|0.00004982
14:01:58|0.00004982
14:01:59|0.00004982
14:02:00|0.00004982
14:02:01|0.00004982
14:02:02|0.00004982
14:02:03|0.00004982
14:02:04|0.00004974
14:02:05|0.00004974
14:02:06|0.00004982
14:02:07|0.00004974
14:02:09|0.00004974
14:02:10|0.00004974
14:02:11|0.00004961
14:02:12|0.00004961
14:02:13|0.0000495
14:02:14|0.00004949
14:02:15|0.00004961
14:02:16|0.00004949
14:02:17|0.00004968
14:02:18|0.00004952
14:02:19|0.00004943
14:02:20|0.00004943
14:02:21|0.00004951
14:02:22|0.00004949
14:02:23|0.00004949
14:02:24|0.00004937
14:02:26|0.00004944
14:02:27|0.00004934
14:02:28|0.00004934
14:02:30|0.00004933
14:02:32|0.00004933
14:02:33|0.00004929
14:02:34|0.00004929
14:02:35|0.00004917
14:02:36|0.00004917
14:02:36|0.00004917
14:02:37|0.00004903
14:02:38|0.00004903
14:02:39|0.00004914
14:02:40|0.00004899
14:02:41|0.000049
14:02:43|0.000049
14:02:43|0.000049
14:02:44|0.00004909
14:02:45|0.00004913
14:02:46|0.00004914
14:02:47|0.00004919
14:02:48|0.00004919
14:02:49|0.00004919
14:02:50|0.000049
14:02:51|0.000049
14:02:52|0.000049
14:02:53|0.000049
14:02:54|0.000049
14:02:55|0.000049
14:02:56|0.000049
14:02:57|0.00004905
14:02:58|0.00004905
14:02:59|0.00004905
14:03:00|0.00004905
14:03:01|0.00004905
14:03:02|0.00004905
14:03:04|0.00004905
14:03:04|0.00004905
14:03:05|0.00004904
14:03:06|0.00004902
14:03:07|0.00004905
14:03:08|0.00004905
14:03:09|0.00004914
14:03:10|0.00004905
14:03:11|0.00004905
14:03:12|0.00004919
14:03:13|0.00004919
14:03:14|0.00004918
14:03:15|0.00004918
14:03:16|0.00004918
14:03:17|0.00004918
14:03:18|0.00004918
14:03:19|0.00004918
14:03:20|0.00004919
14:03:21|0.00004919
14:03:22|0.00004919
14:03:23|0.00004919
14:03:24|0.00004919
14:03:25|0.00004919
14:03:26|0.00004919
14:03:28|0.00004919
14:03:30|0.00004919
14:03:31|0.00004919
14:03:32|0.00004919
14:03:33|0.00004919
14:03:34|0.00004919
14:03:35|0.00004919
14:03:36|0.000049
14:03:37|0.00004899
14:03:38|0.000049
14:03:39|0.00004892
14:03:40|0.00004892
14:03:41|0.00004892
14:03:42|0.00004892
14:03:43|0.00004902
14:03:45|0.00004902
14:03:45|0.00004902
14:03:46|0.00004902
14:03:47|0.00004906
14:03:48|0.00004906
14:03:49|0.00004906
14:03:50|0.000049
14:03:52|0.000049
14:03:53|0.000049
14:03:54|0.000049
14:03:55|0.000049
14:03:56|0.000049
14:03:57|0.000049
14:03:58|0.000049
14:03:59|0.000049
14:04:00|0.000049
14:04:02|0.000049
14:04:02|0.00004898
14:04:04|0.00004901
14:04:04|0.0000491
14:04:06|0.00004902
14:04:06|0.00004903
14:04:07|0.00004903
14:04:08|0.00004913
14:04:10|0.00004913
14:04:10|0.00004902
14:04:12|0.000049
14:04:13|0.000049
14:04:14|0.00004912
14:04:15|0.00004912
14:04:16|0.00004901
14:04:17|0.00004902
14:04:18|0.00004902
14:04:19|0.00004902
14:04:20|0.00004902
14:04:21|0.00004894
14:04:22|0.00004894
14:04:23|0.00004896
14:04:24|0.00004896
14:04:25|0.00004896
14:04:26|0.00004896
14:04:28|0.0000489
14:04:30|0.0000489
14:04:30|0.0000489
14:04:32|0.00004888
14:04:34|0.00004893
14:04:34|0.00004896
14:04:36|0.00004896
14:04:36|0.00004896
14:04:38|0.00004884
14:04:38|0.00004891
14:04:39|0.00004891
14:04:41|0.00004891
14:04:41|0.00004884
14:04:42|0.00004884
14:04:43|0.00004884
14:04:45|0.00004884
14:04:45|0.00004884
14:04:48|0.00004887
14:04:49|0.00004887
14:04:49|0.00004887
14:04:50|0.00004887
14:04:51|0.00004887
14:04:52|0.00004887
14:04:54|0.00004887
14:04:55|0.00004887
14:04:55|0.00004887
14:04:58|0.00004887
14:04:58|0.00004887
14:04:59|0.0000488
14:05:00|0.0000488
14:05:01|0.0000488
14:05:02|0.00004876
14:05:03|0.00004876
14:05:05|0.00004876
14:05:05|0.00004876
14:05:07|0.00004881
14:05:08|0.00004881
14:05:09|0.00004882
14:05:10|0.0000488
14:05:11|0.0000488
14:05:12|0.0000488
14:05:13|0.00004872
14:05:14|0.00004875
14:05:15|0.00004875
14:05:16|0.00004868
14:05:17|0.00004868
14:05:18|0.00004869
14:05:19|0.00004868
14:05:20|0.00004868
14:05:21|0.00004868
14:05:22|0.00004868
14:05:23|0.00004867
14:05:24|0.00004867
14:05:25|0.00004867
14:05:26|0.00004863
14:05:27|0.00004863
14:05:28|0.00004863
14:05:30|0.00004859
14:05:30|0.00004859
14:05:32|0.00004859
14:05:33|0.00004863
14:05:34|0.00004856
14:05:35|0.00004864
14:05:36|0.00004854
14:05:37|0.00004858
14:05:38|0.00004858
14:05:38|0.00004858
14:05:40|0.00004858
14:05:41|0.00004858
14:05:41|0.00004859
14:05:42|0.0000486
14:05:43|0.0000485
14:05:44|0.0000486
14:05:45|0.0000485
14:05:46|0.00004851
14:05:48|0.00004851
14:05:49|0.00004857
14:05:50|0.00004851
14:05:51|0.00004851
14:05:52|0.00004851
14:05:53|0.00004851
14:05:54|0.00004856
14:05:55|0.00004851
14:05:56|0.00004851
14:05:57|0.0000485
14:05:58|0.0000485
14:05:59|0.0000485
14:06:00|0.0000485
14:06:01|0.0000485
14:06:02|0.0000485
14:06:03|0.0000485
14:06:04|0.00004845
14:06:05|0.0000485
14:06:06|0.0000485
14:06:07|0.00004857
14:06:08|0.00004851
14:06:09|0.00004858
14:06:10|0.0000485
14:06:11|0.00004849
14:06:13|0.00004858
14:06:14|0.00004858
14:06:15|0.00004858
14:06:16|0.00004856
14:06:16|0.00004858
14:06:17|0.00004858
14:06:18|0.00004858
14:06:19|0.00004858
14:06:20|0.00004858
14:06:21|0.00004858
14:06:22|0.00004858
14:06:23|0.00004858
14:06:24|0.00004858
14:06:25|0.00004858
14:06:26|0.00004855
14:06:27|0.00004855
14:06:29|0.00004855
14:06:31|0.00004859
14:06:33|0.00004859
14:06:33|0.00004855
14:06:34|0.00004855
14:06:35|0.00004851
14:06:36|0.00004865
14:06:37|0.00004864
14:06:38|0.00004864
14:06:40|0.00004844
14:06:41|0.00004844
14:06:42|0.00004844
14:06:43|0.00004844
14:06:44|0.00004844
14:06:45|0.00004844
14:06:46|0.00004844
14:06:47|0.00004844
14:06:48|0.0000484
14:06:49|0.0000485
14:06:50|0.0000485
14:06:51|0.0000485
14:06:52|0.00004834
14:06:53|0.00004834
14:06:54|0.00004834
14:06:55|0.0000484
14:06:56|0.00004841
14:06:57|0.00004841
14:06:58|0.00004841
14:06:59|0.00004841
14:07:00|0.00004841
14:07:01|0.00004841
14:07:03|0.00004841
14:07:04|0.00004841
14:07:05|0.00004841
14:07:05|0.00004841
14:07:07|0.00004841
14:07:08|0.00004841
14:07:09|0.00004841
14:07:10|0.00004833
14:07:10|0.00004833
14:07:12|0.00004833
14:07:12|0.00004833
14:07:14|0.00004833
14:07:15|0.00004833
14:07:16|0.00004833
14:07:17|0.00004828
14:07:18|0.00004828
14:07:18|0.00004828
14:07:21|0.00004822
14:07:21|0.00004822
14:07:22|0.00004822
14:07:23|0.00004822
14:07:24|0.00004817
14:07:25|0.00004817
14:07:26|0.00004817
14:07:27|0.00004816
14:07:28|0.00004828
14:07:30|0.00004818
14:07:32|0.00004814
14:07:33|0.00004815
14:07:34|0.00004824
14:07:36|0.00004824
14:07:37|0.00004811
14:07:38|0.00004815
14:07:39|0.00004815
14:07:41|0.00004822
14:07:42|0.00004822
14:07:43|0.0000482
14:07:43|0.00004832
14:07:45|0.00004832
14:07:46|0.00004832
14:07:47|0.00004832
14:07:48|0.00004825
14:07:49|0.00004825
14:07:49|0.00004811
14:07:51|0.00004811
14:07:51|0.00004808
14:07:53|0.00004808
14:07:54|0.00004807
14:07:55|0.00004806
14:07:56|0.00004805
14:07:56|0.00004805
14:07:58|0.00004805
14:07:59|0.00004805
14:08:00|0.0000481
14:08:02|0.00004804
14:08:03|0.00004815
14:08:04|0.00004808
14:08:05|0.00004805
14:08:06|0.00004813
14:08:06|0.0000481
14:08:08|0.0000481
14:08:10|0.00004813
14:08:10|0.00004817
14:08:11|0.00004817
14:08:12|0.00004817
14:08:13|0.00004818
14:08:14|0.0000483
14:08:15|0.0000483
14:08:16|0.00004821
14:08:17|0.00004821
14:08:19|0.0000483
14:08:20|0.00004839
14:08:21|0.00004839
14:08:22|0.00004839
14:08:23|0.00004839
14:08:23|0.00004839
14:08:25|0.00004837
14:08:26|0.00004837
14:08:26|0.00004837
14:08:28|0.00004837
14:08:29|0.00004837
14:08:30|0.00004837
14:08:32|0.0000484
14:08:32|0.00004836
14:08:33|0.00004836
14:08:35|0.00004836
14:08:36|0.00004836
14:08:38|0.00004836
14:08:39|0.00004823
14:08:40|0.00004822
14:08:41|0.00004822
14:08:42|0.00004822
14:08:43|0.00004822
14:08:44|0.00004822
14:08:45|0.00004822
14:08:45|0.00004822
14:08:47|0.00004822
14:08:48|0.00004822
14:08:49|0.00004822
14:08:50|0.00004835
14:08:51|0.00004835
14:08:51|0.00004835
14:08:52|0.00004835
14:08:54|0.00004835
14:08:55|0.00004835
14:08:56|0.00004835
14:08:57|0.00004835
14:08:58|0.00004835
14:08:59|0.00004835
14:09:00|0.00004835
14:09:01|0.00004835
14:09:02|0.00004825
14:09:03|0.00004825
14:09:04|0.00004836
14:09:05|0.00004836
14:09:05|0.00004836
14:09:07|0.0000483
14:09:07|0.00004836
14:09:08|0.00004836
14:09:09|0.00004836
14:09:11|0.00004835
14:09:12|0.00004835
14:09:13|0.00004835
14:09:14|0.00004835
14:09:14|0.00004835
14:09:15|0.00004835
14:09:17|0.00004835
14:09:17|0.00004835
14:09:19|0.00004823
14:09:20|0.00004823
14:09:21|0.00004841
14:09:22|0.00004831
14:09:23|0.00004831
14:09:24|0.00004823
14:09:24|0.0000484
14:09:25|0.0000484
14:09:27|0.00004822
14:09:28|0.00004822
14:09:28|0.00004822
14:09:30|0.00004832
14:09:31|0.00004832
14:09:33|0.00004832
14:09:33|0.00004831
14:09:35|0.00004831
14:09:36|0.00004824
14:09:38|0.00004824
14:09:39|0.00004824
14:09:40|0.00004824
14:09:42|0.00004824
14:09:42|0.00004824
14:09:44|0.00004824
14:09:44|0.00004843
14:09:46|0.00004831
14:09:47|0.00004831
14:09:48|0.00004831
14:09:49|0.00004831
14:09:50|0.00004851
14:09:51|0.00004851
14:09:52|0.00004831
14:09:53|0.00004831
14:09:54|0.00004831
14:09:55|0.00004851
14:09:56|0.00004851
14:09:57|0.00004851
14:09:58|0.00004851
14:09:59|0.00004851
14:09:59|0.00004851
14:10:01|0.00004851
14:10:02|0.00004851
14:10:03|0.0000485
14:10:03|0.0000485
14:10:05|0.00004857
14:10:05|0.00004847
14:10:07|0.00004847
14:10:09|0.00004847
14:10:09|0.00004847
14:10:10|0.00004877
14:10:11|0.00004877
14:10:12|0.00004882
14:10:13|0.00004882
14:10:14|0.00004864
14:10:16|0.00004864
14:10:16|0.0000486
14:10:17|0.0000486
14:10:18|0.00004864
14:10:19|0.00004876
14:10:20|0.00004876
14:10:21|0.00004876
14:10:22|0.00004876
14:10:23|0.00004876
14:10:24|0.00004876
14:10:25|0.00004876
14:10:26|0.00004876
14:10:27|0.00004876
14:10:28|0.00004867
14:10:29|0.00004867
14:10:30|0.00004867
14:10:31|0.00004867
14:10:33|0.00004863
14:10:35|0.00004876
14:10:35|0.00004876
14:10:37|0.00004876
14:10:38|0.00004865
14:10:39|0.00004865
14:10:40|0.00004865
14:10:42|0.00004865
14:10:42|0.00004886
14:10:44|0.00004886
14:10:44|0.00004876
14:10:45|0.00004876
14:10:46|0.00004876
14:10:48|0.00004875
14:10:48|0.00004875
14:10:49|0.00004885
14:10:51|0.00004885
14:10:52|0.00004886
14:10:53|0.00004878
14:10:54|0.00004878
14:10:55|0.00004878
14:10:56|0.00004878
14:10:58|0.00004878
14:10:58|0.00004878
14:10:59|0.00004878
14:11:00|0.00004878
14:11:01|0.00004886
14:11:02|0.00004886
14:11:04|0.00004887
14:11:05|0.00004887
14:11:06|0.00004885
14:11:08|0.00004885
14:11:08|0.00004885
14:11:10|0.00004887
14:11:10|0.00004887
14:11:12|0.00004887
14:11:13|0.00004887
14:11:13|0.00004887
14:11:15|0.00004887
14:11:16|0.00004893
14:11:17|0.00004885
14:11:18|0.00004885
14:11:19|0.00004888
14:11:20|0.00004888
14:11:20|0.00004898
14:11:21|0.00004898
14:11:23|0.00004898
14:11:24|0.00004898
14:11:24|0.00004898
14:11:26|0.00004898
14:11:26|0.00004897
14:11:28|0.00004897
14:11:29|0.00004898
14:11:30|0.00004891
14:11:31|0.00004898
14:11:32|0.00004897
14:11:33|0.00004897
14:11:35|0.00004898
14:11:35|0.00004898
14:11:37|0.00004892
14:11:38|0.00004899
14:11:40|0.00004899
14:11:40|0.00004899
14:11:42|0.0000489
14:11:42|0.0000489
14:11:43|0.0000489
14:11:45|0.00004894
14:11:46|0.00004893
14:11:48|0.0000489
14:11:49|0.0000489
14:11:50|0.00004897
14:11:51|0.00004894
14:11:51|0.00004894
14:11:53|0.00004894
14:11:54|0.00004894
14:11:55|0.00004888
14:11:56|0.00004902
14:11:57|0.000049
14:11:58|0.000049
14:11:59|0.00004898
14:12:00|0.00004888
14:12:01|0.00004888
14:12:02|0.0000489
14:12:03|0.0000489
14:12:04|0.00004881
14:12:05|0.00004881
14:12:06|0.00004881
14:12:07|0.00004881
14:12:08|0.00004881
14:12:09|0.00004881
14:12:10|0.00004892
14:12:11|0.00004881
14:12:12|0.00004881
14:12:13|0.00004878
14:12:14|0.00004878
14:12:15|0.0000489
14:12:16|0.00004879
14:12:17|0.00004879
14:12:18|0.00004879
14:12:19|0.00004879
14:12:20|0.00004891
14:12:21|0.00004891
14:12:22|0.00004891
14:12:23|0.00004886
14:12:24|0.00004886
14:12:25|0.00004886
14:12:27|0.00004886
14:12:27|0.00004886
14:12:29|0.00004886
14:12:29|0.00004886
14:12:30|0.00004886
14:12:31|0.00004887
14:12:33|0.00004885
14:12:34|0.00004885
14:12:35|0.00004875
14:12:37|0.00004875
14:12:38|0.00004887
14:12:39|0.00004887
14:12:40|0.00004891
14:12:41|0.00004891
14:12:43|0.00004891
14:12:44|0.00004872
14:12:45|0.00004872
14:12:46|0.00004872
14:12:47|0.00004872
14:12:48|0.00004872
14:12:49|0.00004872
14:12:50|0.00004872
14:12:50|0.00004876
14:12:52|0.00004876
14:12:52|0.00004872
14:12:54|0.00004872
14:12:56|0.00004872
14:12:56|0.00004858
14:12:57|0.00004862
14:12:58|0.00004863
14:12:59|0.00004867
14:13:00|0.00004867
14:13:01|0.00004867
14:13:02|0.00004867
14:13:03|0.00004867
14:13:04|0.00004863
14:13:06|0.00004863
14:13:06|0.00004857
14:13:08|0.0000486
14:13:08|0.0000486
14:13:09|0.0000486
14:13:11|0.0000486
14:13:11|0.0000486
14:13:12|0.00004857
14:13:13|0.0000486
14:13:15|0.00004858
14:13:15|0.00004858
14:13:16|0.00004853
14:13:17|0.00004853
14:13:18|0.00004853
14:13:20|0.00004857
14:13:20|0.00004857
14:13:22|0.00004857
14:13:22|0.00004857
14:13:24|0.00004849
14:13:24|0.00004849
14:13:25|0.00004849
14:13:26|0.00004849
14:13:28|0.00004849
14:13:28|0.00004849
14:13:29|0.0000485
14:13:31|0.0000485
14:13:31|0.0000485
14:13:32|0.00004832
14:13:33|0.00004832
14:13:34|0.00004831
14:13:35|0.00004831
14:13:37|0.00004833
14:13:38|0.00004833
14:13:40|0.00004833
14:13:41|0.00004833
14:13:42|0.00004833
14:13:43|0.00004833
14:13:43|0.00004833
14:13:46|0.00004831
14:13:46|0.00004831
14:13:48|0.00004831
14:13:49|0.0000483
14:13:49|0.00004828
14:13:51|0.00004824
14:13:52|0.00004826
14:13:53|0.00004826
14:13:54|0.00004824
14:13:55|0.00004823
14:13:56|0.00004823
14:13:57|0.00004823
14:13:58|0.00004821
14:13:59|0.00004821
14:14:00|0.00004821
14:14:01|0.00004821
14:14:02|0.00004818
14:14:03|0.00004818
14:14:03|0.00004817
14:14:05|0.00004821
14:14:06|0.00004821
14:14:07|0.00004823
14:14:08|0.0000482
14:14:09|0.0000482
14:14:10|0.0000482
14:14:11|0.0000482
14:14:12|0.00004828
14:14:13|0.00004823
14:14:14|0.00004829
14:14:15|0.00004823
14:14:16|0.00004831
14:14:17|0.00004831
14:14:18|0.00004831
14:14:19|0.00004841
14:14:20|0.00004841
14:14:21|0.00004841
14:14:22|0.00004841
14:14:23|0.00004837
14:14:24|0.00004837
14:14:26|0.00004831
14:14:26|0.00004831
14:14:28|0.00004831
14:14:28|0.00004831
14:14:29|0.00004831
14:14:31|0.00004831
14:14:32|0.00004831
14:14:32|0.00004831
14:14:33|0.00004831
14:14:34|0.00004831
14:14:35|0.00004831
14:14:37|0.00004831
14:14:38|0.00004831
14:14:39|0.00004831
14:14:40|0.00004831
14:14:42|0.00004848
14:14:43|0.00004837
14:14:44|0.00004837
14:14:44|0.0000484
14:14:46|0.0000484
14:14:47|0.0000484
14:14:48|0.00004839
14:14:49|0.00004839
14:14:51|0.00004839
14:14:51|0.00004839
14:14:53|0.00004839
14:14:55|0.00004849
14:14:55|0.00004849
14:14:56|0.00004853
14:14:57|0.00004853
14:14:58|0.00004853
14:14:59|0.00004853
14:15:01|0.00004853
14:15:01|0.0000485
14:15:03|0.0000485
14:15:04|0.00004849
14:15:05|0.00004849
14:15:06|0.00004833
14:15:07|0.00004833
14:15:08|0.00004849
14:15:09|0.00004849
14:15:10|0.00004849
14:15:11|0.00004849
14:15:12|0.00004838
14:15:13|0.00004838
14:15:15|0.00004838
14:15:16|0.00004844
14:15:17|0.00004832
14:15:17|0.00004842
14:15:19|0.00004842
14:15:20|0.00004842
14:15:21|0.00004842
14:15:22|0.00004842
14:15:23|0.0000485
14:15:24|0.0000485
14:15:25|0.0000485
14:15:25|0.0000485
14:15:27|0.0000485
14:15:27|0.0000485
14:15:29|0.0000485
14:15:30|0.00004848
14:15:31|0.00004848
14:15:32|0.00004841
14:15:33|0.00004841
14:15:34|0.00004841
14:15:34|0.00004841
14:15:36|0.0000484
14:15:37|0.00004841
14:15:38|0.00004841
14:15:40|0.00004841
14:15:42|0.00004841
14:15:43|0.00004841
14:15:43|0.00004841
14:15:44|0.00004841
14:15:46|0.0000484
14:15:48|0.0000484
14:15:49|0.0000484
14:15:49|0.00004841
14:15:50|0.00004841
14:15:52|0.00004841
14:15:53|0.00004841
14:15:54|0.00004839
14:15:55|0.00004841
14:15:55|0.00004841
14:15:56|0.00004841
14:15:57|0.00004841
14:15:58|0.0000484
14:15:59|0.0000484
14:16:00|0.0000484
14:16:01|0.0000484
14:16:02|0.00004841
14:16:04|0.00004841
14:16:05|0.00004845
14:16:05|0.00004845
14:16:06|0.00004845
14:16:07|0.00004847
14:16:09|0.00004847
14:16:10|0.00004847
14:16:11|0.00004847
14:16:12|0.00004846
14:16:12|0.0000484
14:16:14|0.0000484
14:16:14|0.0000484
14:16:15|0.0000484
14:16:16|0.00004841
14:16:17|0.00004841
14:16:18|0.00004841
14:16:20|0.00004841
14:16:20|0.00004838
14:16:21|0.00004838
14:16:22|0.00004838
14:16:23|0.00004838
14:16:25|0.00004838
14:16:25|0.00004838
14:16:26|0.00004841
14:16:28|0.00004841
14:16:28|0.00004841
14:16:30|0.00004841
14:16:31|0.00004839
14:16:31|0.00004839
14:16:32|0.00004839
14:16:33|0.00004839
14:16:34|0.00004839
14:16:36|0.00004839
14:16:36|0.00004841
14:16:38|0.00004841
14:16:39|0.00004839
14:16:41|0.00004839
14:16:43|0.0000484
14:16:44|0.00004834
14:16:45|0.00004834
14:16:45|0.00004834
14:16:46|0.00004834
14:16:47|0.00004834
14:16:48|0.00004834
14:16:50|0.00004834
14:16:51|0.00004834
14:16:51|0.00004831
14:16:53|0.00004831
14:16:53|0.00004825
14:16:54|0.00004825
14:16:56|0.00004832
14:16:56|0.00004832
14:16:57|0.0000484
14:16:58|0.0000484
14:16:59|0.00004825
14:17:01|0.00004832
14:17:02|0.00004832
14:17:03|0.00004829
14:17:04|0.00004829
14:17:05|0.00004829
14:17:05|0.00004835
14:17:07|0.00004825
14:17:08|0.00004826
14:17:08|0.00004826
14:17:10|0.00004826
14:17:10|0.00004826
14:17:11|0.00004819
14:17:13|0.00004828
14:17:13|0.00004828
14:17:15|0.00004828
14:17:15|0.00004828
14:17:17|0.00004828
14:17:18|0.00004818
14:17:19|0.00004818
14:17:20|0.00004818
14:17:21|0.00004823
14:17:22|0.00004823
14:17:23|0.00004821
14:17:24|0.00004818
14:17:25|0.00004818
14:17:26|0.00004819
14:17:27|0.00004819
14:17:28|0.00004818
14:17:29|0.00004821
14:17:30|0.00004818
14:17:31|0.00004818
14:17:32|0.00004818
14:17:33|0.00004818
14:17:34|0.00004818
14:17:35|0.00004818
14:17:36|0.00004818
14:17:37|0.00004818
14:17:38|0.00004814
14:17:39|0.00004814
14:17:41|0.00004814
14:17:41|0.00004814
14:17:44|0.00004808
14:17:45|0.00004814
14:17:46|0.00004814
14:17:47|0.00004814
14:17:48|0.00004815
14:17:49|0.00004815
14:17:51|0.00004813
14:17:51|0.00004813
14:17:53|0.00004813
14:17:53|0.00004813
14:17:54|0.00004815
14:17:55|0.00004815
14:17:56|0.00004815
14:17:57|0.00004815
14:17:58|0.00004815
14:17:59|0.00004815
14:18:00|0.00004811
14:18:01|0.00004814
14:18:03|0.00004814
14:18:03|0.00004814
14:18:04|0.00004814
14:18:05|0.00004814
14:18:06|0.00004814
14:18:07|0.00004814
14:18:08|0.00004814
14:18:09|0.00004814
14:18:10|0.00004814
14:18:11|0.00004814
14:18:12|0.00004821
14:18:13|0.00004821
14:18:14|0.00004821
14:18:15|0.00004812
14:18:16|0.00004812
14:18:17|0.00004812
14:18:18|0.00004812
14:18:19|0.00004812
14:18:20|0.00004813
14:18:21|0.00004813
14:18:22|0.00004832
14:18:23|0.00004832
14:18:24|0.00004832
14:18:25|0.00004832
14:18:26|0.00004832
14:18:27|0.00004832
14:18:28|0.00004827
14:18:29|0.00004827
14:18:31|0.00004827
14:18:31|0.00004796
14:18:32|0.00004753
14:18:33|0.00004753
14:18:34|0.00004777
14:18:35|0.00004778
14:18:36|0.00004752
14:18:37|0.00004752
14:18:38|0.00004752
14:18:39|0.00004765
14:18:41|0.00004769
14:18:43|0.00004767
14:18:44|0.00004767
14:18:46|0.00004769
14:18:47|0.00004769
14:18:48|0.00004769
14:18:49|0.00004767
14:18:49|0.00004765
14:18:51|0.00004765
14:18:53|0.00004769
14:18:53|0.00004769
14:18:54|0.00004766
14:18:56|0.00004766
14:18:58|0.00004766
14:18:59|0.00004766
14:19:00|0.00004766
14:19:00|0.00004765
14:19:02|0.00004765
14:19:03|0.00004765
14:19:04|0.00004765
14:19:05|0.00004765
14:19:06|0.00004765
14:19:07|0.00004756
14:19:08|0.0000475
14:19:09|0.00004708
14:19:10|0.00004708
14:19:11|0.00004708
14:19:12|0.00004732
14:19:13|0.00004725
14:19:14|0.00004725
14:19:15|0.00004725
14:19:16|0.00004722
14:19:17|0.0000471
14:19:18|0.00004708
14:19:19|0.00004708
14:19:20|0.00004708
14:19:21|0.00004708
14:19:22|0.00004708
14:19:23|0.00004708
14:19:24|0.00004694
14:19:25|0.00004701
14:19:26|0.00004707
14:19:27|0.00004708
14:19:28|0.00004709
14:19:29|0.00004711
14:19:31|0.00004711
14:19:32|0.00004715
14:19:32|0.00004699
14:19:33|0.00004699
14:19:34|0.00004699
14:19:35|0.00004715
14:19:36|0.00004715
14:19:37|0.00004696
14:19:38|0.00004691
14:19:39|0.00004691
14:19:40|0.00004691
14:19:42|0.00004691
14:19:43|0.00004692
14:19:44|0.00004693
14:19:45|0.00004696
14:19:47|0.00004696
14:19:47|0.00004692
14:19:49|0.00004692
14:19:49|0.00004693
14:19:51|0.00004683
14:19:52|0.00004665
14:19:53|0.00004686
14:19:55|0.00004666
14:19:55|0.00004674
14:19:56|0.00004674
14:19:57|0.00004674
14:19:58|0.00004674
14:19:59|0.00004674
14:20:00|0.00004674
14:20:02|0.00004656
14:20:03|0.00004671
14:20:03|0.00004671
14:20:05|0.00004671
14:20:06|0.00004668
14:20:07|0.00004668
14:20:08|0.00004656
14:20:09|0.00004656
14:20:10|0.00004656
14:20:11|0.00004655
14:20:12|0.00004655
14:20:13|0.00004655
14:20:14|0.00004655
14:20:15|0.00004657
14:20:16|0.00004658
14:20:17|0.00004658
14:20:18|0.00004658
14:20:19|0.00004659
14:20:20|0.00004664
14:20:21|0.0000466
14:20:22|0.0000466
14:20:22|0.00004662
14:20:24|0.00004677
14:20:25|0.00004686
14:20:25|0.00004692
14:20:27|0.00004689
14:20:28|0.00004686
14:20:29|0.00004686
14:20:29|0.00004687
14:20:31|0.00004705
14:20:32|0.00004715
14:20:33|0.00004719
14:20:33|0.00004723
14:20:35|0.00004745
14:20:36|0.00004731
14:20:37|0.00004756
14:20:37|0.00004756
14:20:39|0.00004756
14:20:40|0.00004756
14:20:41|0.0000475
14:20:42|0.00004749
14:20:43|0.00004748
14:20:45|0.00004764
14:20:46|0.00004764
14:20:48|0.00004754
14:20:50|0.00004754
14:20:51|0.00004765
14:20:52|0.00004765
14:20:54|0.00004765
14:20:54|0.00004766
14:20:56|0.00004769
14:20:57|0.00004766
14:20:57|0.00004775
14:21:00|0.00004775
14:21:01|0.00004798
14:21:02|0.00004785
14:21:02|0.00004785
14:21:04|0.00004794
14:21:06|0.00004794
14:21:06|0.00004777
14:21:08|0.00004777
14:21:09|0.00004777
14:21:10|0.00004779
14:21:11|0.00004797
14:21:12|0.00004796
14:21:13|0.00004796
14:21:14|0.00004789
14:21:15|0.00004779
14:21:16|0.00004795
14:21:17|0.00004786
14:21:18|0.00004787
14:21:19|0.00004795
14:21:20|0.00004795
14:21:21|0.00004782
14:21:22|0.00004782
14:21:24|0.00004817
14:21:26|0.00004832
14:21:27|0.00004832
14:21:27|0.00004803
14:21:29|0.00004803
14:21:30|0.00004814
14:21:31|0.00004807
14:21:32|0.00004797
14:21:32|0.00004821
14:21:33|0.00004821
14:21:34|0.00004821
14:21:35|0.00004808
14:21:36|0.00004808
14:21:37|0.00004808
14:21:39|0.00004805
14:21:41|0.00004805
14:21:41|0.00004806
14:21:42|0.00004806
14:21:44|0.00004806
14:21:44|0.00004806
14:21:47|0.00004817
14:21:48|0.00004817
14:21:49|0.00004808
14:21:50|0.00004817
14:21:51|0.00004817
14:21:52|0.0000482
14:21:53|0.00004818
14:21:55|0.00004818
14:21:55|0.00004818
14:21:56|0.00004818
14:21:58|0.00004818
14:21:59|0.00004827
14:22:00|0.00004827
14:22:01|0.00004827
14:22:02|0.00004822
14:22:03|0.00004822
14:22:03|0.00004822
14:22:05|0.00004822
14:22:05|0.00004829
14:22:06|0.00004834
14:22:08|0.0000483
14:22:09|0.00004829
14:22:11|0.00004829
14:22:12|0.00004829
14:22:12|0.00004821
14:22:13|0.00004821
14:22:14|0.00004817
14:22:15|0.00004817
14:22:17|0.00004817
14:22:17|0.00004817
14:22:19|0.00004817
14:22:19|0.00004817
14:22:20|0.00004833
14:22:22|0.00004819
14:22:23|0.00004819
14:22:24|0.00004819
14:22:25|0.00004821
14:22:26|0.00004821
14:22:27|0.00004822
14:22:28|0.00004822
14:22:29|0.00004822
14:22:30|0.00004822
14:22:31|0.00004822
14:22:32|0.00004822
14:22:33|0.00004822
14:22:34|0.00004822
14:22:35|0.00004809
14:22:36|0.00004809
14:22:37|0.00004809
14:22:39|0.00004809
14:22:39|0.00004815
14:22:40|0.00004809
14:22:41|0.00004815
14:22:42|0.00004809
14:22:44|0.00004809
14:22:45|0.00004804
14:22:47|0.00004805
14:22:48|0.00004805
14:22:49|0.00004805
14:22:50|0.00004808
14:22:51|0.00004808
14:22:52|0.00004795
14:22:53|0.00004795
14:22:54|0.00004795
14:22:56|0.00004795
14:22:57|0.00004795
14:22:58|0.0000479
14:22:59|0.0000479
14:23:00|0.0000479
14:23:01|0.0000479
14:23:01|0.00004793
14:23:03|0.00004793
14:23:04|0.00004794
14:23:05|0.00004794
14:23:06|0.00004795
14:23:07|0.00004795
14:23:08|0.00004795
14:23:09|0.0000479
14:23:10|0.00004781
14:23:11|0.00004781
14:23:12|0.00004781
14:23:13|0.00004781
14:23:14|0.00004781
14:23:15|0.0000477
14:23:16|0.0000477
14:23:17|0.0000477
14:23:18|0.00004771
14:23:19|0.00004781
14:23:20|0.0000477
14:23:21|0.0000477
14:23:22|0.00004786
14:23:24|0.00004786
14:23:24|0.00004786
14:23:25|0.00004767
14:23:26|0.00004768
14:23:27|0.00004765
14:23:28|0.00004765
14:23:29|0.00004767
14:23:30|0.00004766
14:23:31|0.00004775
14:23:32|0.00004775
14:23:33|0.00004775
14:23:34|0.00004775
14:23:35|0.00004775
14:23:36|0.00004765
14:23:37|0.00004761
14:23:38|0.00004761
14:23:39|0.00004761
14:23:40|0.00004768
14:23:41|0.00004768
14:23:42|0.00004768
14:23:43|0.00004767
14:23:44|0.00004768
14:23:46|0.0000477
14:23:47|0.0000477
14:23:49|0.0000475
14:23:50|0.00004748
14:23:51|0.00004748
14:23:53|0.00004748
14:23:54|0.00004748
14:23:55|0.00004748
14:23:56|0.00004748
14:23:57|0.00004748
14:23:58|0.00004748
14:23:59|0.00004735
14:24:00|0.00004735
14:24:02|0.00004735
14:24:03|0.00004735
14:24:04|0.00004735
14:24:04|0.00004746
14:24:06|0.00004731
14:24:06|0.0000473
14:24:07|0.0000473
14:24:09|0.0000473
14:24:10|0.00004726
14:24:11|0.00004732
14:24:11|0.00004729
14:24:13|0.0000474
14:24:14|0.00004748
14:24:15|0.00004739
14:24:15|0.0000473
14:24:16|0.00004729
14:24:17|0.00004729
14:24:19|0.00004729
14:24:19|0.00004729
14:24:22|0.00004729
14:24:22|0.00004729
14:24:23|0.00004729
14:24:24|0.00004729
14:24:25|0.00004729
14:24:26|0.00004729
14:24:27|0.00004729
14:24:28|0.00004729
14:24:30|0.00004729
14:24:30|0.00004729
14:24:31|0.0000472
14:24:32|0.00004719
14:24:33|0.00004719
14:24:34|0.0000472
14:24:35|0.00004728
14:24:36|0.00004728
14:24:37|0.00004728
14:24:38|0.00004728
14:24:39|0.00004716
14:24:40|0.00004716
14:24:41|0.00004725
14:24:42|0.00004711
14:24:43|0.00004711
14:24:44|0.00004711
14:24:45|0.00004711
14:24:47|0.00004711
14:24:48|0.00004711
14:24:50|0.00004723
14:24:51|0.00004711
14:24:52|0.00004705
14:24:53|0.00004704
14:24:54|0.00004704
14:24:55|0.000047
14:24:57|0.000047
14:24:58|0.000047
14:24:59|0.000047
14:25:00|0.000047
14:25:02|0.00004697
14:25:02|0.00004698
14:25:04|0.00004685
14:25:05|0.00004686
14:25:06|0.00004679
14:25:07|0.00004679
14:25:08|0.00004679
14:25:09|0.00004679
14:25:10|0.00004676
14:25:11|0.00004675
14:25:12|0.00004675
14:25:13|0.00004675
14:25:14|0.00004675
14:25:15|0.00004675
14:25:16|0.00004684
14:25:16|0.00004675
14:25:19|0.0000469
14:25:19|0.0000469
14:25:20|0.0000469
14:25:21|0.00004678
14:25:22|0.00004678
14:25:23|0.0000469
14:25:24|0.000047
14:25:25|0.00004696
14:25:26|0.00004701
14:25:27|0.00004717
14:25:28|0.00004717
14:25:29|0.00004705
14:25:30|0.00004705
14:25:31|0.00004705
14:25:32|0.00004705
14:25:33|0.00004705
14:25:34|0.00004705
14:25:35|0.00004704
14:25:36|0.00004704
14:25:37|0.00004704
14:25:38|0.00004702
14:25:39|0.00004702
14:25:40|0.00004704
14:25:41|0.00004701
14:25:42|0.00004688
14:25:43|0.00004688
14:25:44|0.00004688
14:25:45|0.00004689
14:25:46|0.00004689
14:25:47|0.00004689
14:25:49|0.00004693
14:25:50|0.00004693
14:25:52|0.00004674
14:25:54|0.00004674
14:25:55|0.00004674
14:25:56|0.00004674
14:25:58|0.00004674
14:25:58|0.00004674
14:26:00|0.00004674
14:26:02|0.00004688
14:26:03|0.00004677
14:26:03|0.00004677
14:26:05|0.00004676
14:26:06|0.00004693
14:26:07|0.00004693
14:26:08|0.00004689
14:26:09|0.00004689
14:26:10|0.000047
14:26:11|0.00004708
14:26:12|0.00004708
14:26:13|0.00004708
14:26:14|0.00004708
14:26:15|0.00004708
14:26:16|0.00004716
14:26:17|0.00004716
14:26:18|0.00004708
14:26:19|0.00004708
14:26:20|0.00004708
14:26:21|0.0000471
14:26:22|0.0000471
14:26:23|0.00004716
14:26:24|0.00004704
14:26:25|0.00004708
14:26:26|0.00004708
14:26:27|0.00004708
14:26:28|0.00004716
14:26:29|0.00004716
14:26:30|0.00004716
14:26:31|0.00004714
14:26:32|0.00004723
14:26:33|0.00004723
14:26:35|0.00004719
14:26:36|0.00004726
14:26:36|0.00004739
14:26:38|0.00004727
14:26:39|0.00004727
14:26:39|0.00004742
14:26:40|0.0000473
14:26:41|0.00004745
14:26:43|0.00004741
14:26:44|0.00004741
14:26:45|0.00004746
14:26:45|0.00004746
14:26:47|0.00004746
14:26:47|0.00004755
14:26:50|0.00004746
14:26:51|0.00004766
14:26:51|0.00004766
14:26:53|0.00004749
14:26:55|0.00004749
14:26:56|0.00004749
14:26:56|0.00004749
14:26:57|0.00004749
14:26:59|0.00004766
14:27:00|0.00004766
14:27:01|0.00004766
14:27:02|0.00004766
14:27:03|0.00004771
14:27:04|0.00004762
14:27:05|0.00004762
14:27:06|0.00004765
14:27:07|0.00004765
14:27:08|0.00004765
14:27:09|0.00004771
14:27:10|0.00004771
14:27:11|0.00004771
14:27:12|0.00004764
14:27:13|0.00004764
14:27:14|0.00004764
14:27:15|0.00004774
14:27:16|0.00004774
14:27:17|0.00004779
14:27:18|0.00004765
14:27:19|0.00004765
14:27:20|0.00004778
14:27:21|0.00004778
14:27:22|0.00004778
14:27:23|0.00004778
14:27:24|0.00004862
14:27:25|0.00004782
14:27:26|0.00004782
14:27:27|0.00004783
14:27:28|0.00004783
14:27:29|0.00004777
14:27:30|0.00004782
14:27:31|0.00004782
14:27:32|0.00004781
14:27:33|0.00004781
14:27:34|0.00004777
14:27:35|0.00004777
14:27:36|0.00004777
14:27:37|0.00004777
14:27:38|0.00004777
14:27:39|0.00004777
14:27:40|0.00004783
14:27:41|0.00004773
14:27:42|0.00004777
14:27:43|0.00004783
14:27:44|0.00004785
14:27:45|0.00004785
14:27:46|0.00004785
14:27:47|0.00004785
14:27:48|0.00004785
14:27:49|0.00004785
14:27:50|0.00004786
14:27:52|0.00004786
14:27:54|0.00004785
14:27:55|0.00004785
14:27:57|0.00004785
14:27:57|0.00004785
14:27:59|0.00004785
14:28:00|0.00004785
14:28:01|0.00004785
14:28:02|0.00004789
14:28:03|0.00004789
14:28:04|0.00004791
14:28:05|0.00004791
14:28:06|0.00004792
14:28:07|0.00004792
14:28:08|0.00004792
14:28:09|0.00004793
14:28:10|0.00004812
14:28:11|0.00004812
14:28:11|0.00004812
14:28:12|0.00004814
14:28:14|0.00004814
14:28:16|0.00004814
14:28:17|0.00004817
14:28:17|0.00004817
14:28:19|0.00004817
14:28:20|0.00004817
14:28:21|0.00004817
14:28:22|0.00004817
14:28:22|0.00004817
14:28:24|0.00004817
14:28:24|0.00004816
14:28:26|0.00004816
14:28:27|0.00004816
14:28:27|0.00004816
14:28:29|0.00004808
14:28:30|0.0000482
14:28:30|0.0000482
14:28:31|0.00004822
14:28:32|0.00004828
14:28:34|0.00004828
14:28:35|0.00004828
14:28:36|0.00004828
14:28:37|0.00004828
14:28:38|0.00004828
14:28:39|0.00004828
14:28:40|0.00004828
14:28:41|0.00004828
14:28:42|0.00004828
14:28:42|0.00004828
14:28:44|0.00004828
14:28:45|0.00004828
14:28:46|0.00004828
14:28:47|0.00004828
14:28:47|0.00004828
14:28:49|0.00004828
14:28:50|0.00004828
14:28:51|0.00004828
14:28:53|0.00004828
14:28:54|0.00004836
14:28:55|0.00004836
14:28:56|0.00004836
14:28:58|0.00004833
14:28:59|0.00004833
14:29:00|0.00004838
14:29:02|0.00004838
14:29:03|0.00004836
14:29:03|0.00004836
14:29:04|0.00004864
14:29:05|0.00004864
14:29:06|0.00004853
14:29:07|0.00004853
14:29:09|0.00004839
14:29:09|0.00004839
14:29:10|0.00004839
14:29:11|0.00004839
14:29:12|0.00004839
14:29:13|0.00004839
14:29:14|0.00004839
14:29:15|0.00004859
14:29:16|0.00004858
14:29:17|0.0000485
14:29:18|0.0000485
14:29:19|0.00004859
14:29:21|0.00004867
14:29:22|0.00004867
14:29:23|0.00004851
14:29:23|0.00004851
14:29:25|0.00004851
14:29:26|0.00004851
14:29:27|0.00004867
14:29:28|0.00004867
14:29:29|0.00004863
14:29:30|0.00004867
14:29:31|0.00004867
14:29:32|0.00004867
14:29:33|0.00004867
14:29:34|0.00004867
14:29:35|0.00004862
14:29:35|0.00004872
14:29:37|0.00004872
14:29:37|0.00004866
14:29:39|0.00004866
14:29:39|0.00004873
14:29:41|0.00004873
14:29:42|0.00004873
14:29:43|0.00004873
14:29:43|0.00004873
14:29:45|0.00004873
14:29:46|0.00004873
14:29:47|0.00004875
14:29:48|0.00004882
14:29:49|0.00004893
14:29:50|0.000049
14:29:51|0.000049
14:29:53|0.00004887
14:29:55|0.00004899
14:29:55|0.00004899
14:29:56|0.00004899
14:29:58|0.00004893
14:29:59|0.00004903
14:30:00|0.00004896
14:30:00|0.00004893
14:30:03|0.00004887
14:30:03|0.00004887
14:30:04|0.00004882
14:30:05|0.00004897
14:30:07|0.0000489
14:30:08|0.00004896
14:30:09|0.00004896
14:30:10|0.00004896
14:30:12|0.00004896
14:30:13|0.00004896
14:30:14|0.00004894
14:30:14|0.00004894
14:30:16|0.00004883
14:30:16|0.00004893
14:30:18|0.00004893
14:30:19|0.00004893
14:30:20|0.00004892
14:30:21|0.00004892
14:30:22|0.00004892
14:30:23|0.00004888
14:30:24|0.00004888
14:30:25|0.00004894
14:30:26|0.00004894
14:30:27|0.00004895
14:30:28|0.00004895
14:30:29|0.00004895
14:30:30|0.00004895
14:30:31|0.00004887
14:30:32|0.00004887
14:30:32|0.00004888
14:30:34|0.00004888
14:30:35|0.00004882
14:30:36|0.00004889
14:30:36|0.00004889
14:30:38|0.00004881
14:30:39|0.00004881
14:30:39|0.00004881
14:30:41|0.00004881
14:30:42|0.00004881
14:30:43|0.00004881
14:30:44|0.00004881
14:30:44|0.00004881
14:30:45|0.00004881
14:30:47|0.00004874
14:30:48|0.00004881
14:30:49|0.00004881
14:30:50|0.00004883
14:30:51|0.00004883
14:30:53|0.00004883
14:30:54|0.00004883
14:30:55|0.00004881
14:30:56|0.00004881
14:30:57|0.00004881
14:30:58|0.00004881
14:31:00|0.00004881
14:31:01|0.00004866
14:31:02|0.00004878
14:31:03|0.00004878
14:31:04|0.00004864
14:31:05|0.00004876
14:31:06|0.00004876
14:31:07|0.00004876
14:31:08|0.00004876
14:31:09|0.00004874
14:31:10|0.00004874
14:31:12|0.00004874
14:31:12|0.00004869
14:31:13|0.00004864
14:31:14|0.00004864
14:31:15|0.00004864
14:31:16|0.00004864
14:31:17|0.00004864
14:31:18|0.00004871
14:31:19|0.00004871
14:31:20|0.00004871
14:31:21|0.00004871
14:31:23|0.00004871
14:31:24|0.00004869
14:31:25|0.00004869
14:31:26|0.00004871
14:31:27|0.00004858
14:31:28|0.00004858
14:31:29|0.00004858
14:31:30|0.00004858
14:31:31|0.0000488
14:31:32|0.0000488
14:31:33|0.0000488
14:31:34|0.0000488
14:31:35|0.00004871
14:31:36|0.0000488
14:31:37|0.00004886
14:31:38|0.00004886
14:31:39|0.00004886
14:31:40|0.00004872
14:31:41|0.00004872
14:31:42|0.00004872
14:31:43|0.00004872
14:31:44|0.00004872
14:31:45|0.00004872
14:31:46|0.00004872
14:31:48|0.00004872
14:31:49|0.00004872
14:31:49|0.00004872
14:31:50|0.00004872
14:31:52|0.00004886
14:31:53|0.00004885
14:31:55|0.00004885
14:31:56|0.00004881
14:31:58|0.00004881
14:31:59|0.00004881
14:32:00|0.00004881
14:32:01|0.00004881
14:32:02|0.00004881
14:32:03|0.00004881
14:32:04|0.00004878
14:32:05|0.00004878
14:32:06|0.00004878
14:32:07|0.00004878
14:32:08|0.00004894
14:32:09|0.00004891
14:32:10|0.00004891
14:32:10|0.00004891
14:32:12|0.00004891
14:32:13|0.00004893
14:32:14|0.00004893
14:32:14|0.00004887
14:32:16|0.00004887
14:32:17|0.000049
14:32:18|0.00004906
14:32:19|0.00004909
14:32:20|0.00004909
14:32:20|0.00004899
14:32:23|0.00004911
14:32:23|0.00004911
14:32:25|0.00004914
14:32:26|0.00004923
14:32:26|0.00004907
14:32:27|0.00004907
14:32:28|0.00004918
14:32:29|0.00004918
14:32:30|0.00004925
14:32:31|0.00004925
14:32:32|0.00004925
14:32:33|0.00004919
14:32:34|0.00004932
14:32:36|0.00004932
14:32:36|0.00004932
14:32:37|0.00004925
14:32:39|0.0000493
14:32:39|0.0000493
14:32:40|0.0000493
14:32:41|0.0000493
14:32:42|0.0000493
14:32:43|0.00004931
14:32:44|0.00004931
14:32:45|0.00004931
14:32:46|0.00004932
14:32:47|0.00004933
14:32:48|0.00004933
14:32:50|0.00004933
14:32:50|0.00004933
14:32:51|0.00004933
14:32:52|0.00004933
14:32:53|0.0000494
14:32:55|0.0000494
14:32:56|0.00004928
14:32:58|0.0000494
14:32:59|0.0000494
14:33:00|0.0000494
14:33:01|0.0000495
14:33:02|0.0000495
14:33:03|0.00004949
14:33:05|0.00004961
14:33:05|0.00004961
14:33:08|0.0000494
14:33:08|0.00004948
14:33:09|0.00004964
14:33:10|0.00004964
14:33:11|0.0000494
14:33:12|0.00004942
14:33:13|0.00004966
14:33:14|0.0000494
14:33:15|0.0000493
14:33:16|0.0000493
14:33:17|0.0000494
14:33:18|0.00004943
14:33:19|0.00004943
14:33:20|0.00004943
14:33:21|0.0000493
14:33:22|0.00004941
14:33:23|0.00004941
14:33:24|0.00004941
14:33:26|0.00004941
14:33:26|0.00004941
14:33:27|0.00004935
14:33:28|0.00004928
14:33:29|0.00004926
14:33:30|0.00004926
14:33:31|0.00004938
14:33:32|0.00004939
14:33:33|0.00004938
14:33:35|0.00004918
14:33:35|0.00004918
14:33:36|0.00004903
14:33:37|0.00004919
14:33:38|0.00004897
14:33:39|0.00004897
14:33:40|0.00004917
14:33:41|0.00004913
14:33:42|0.00004913
14:33:43|0.00004913
14:33:44|0.00004913
14:33:45|0.00004913
14:33:46|0.00004913
14:33:47|0.00004913
14:33:48|0.00004885
14:33:49|0.00004885
14:33:50|0.00004885
14:33:51|0.00004885
14:33:52|0.00004906
14:33:53|0.00004906
14:33:54|0.00004906
14:33:56|0.00004929
14:33:58|0.00004902
14:33:59|0.00004902
14:34:01|0.00004902
14:34:01|0.00004904
14:34:03|0.00004902
14:34:04|0.00004914
14:34:05|0.00004914
14:34:06|0.00004918
14:34:06|0.00004918
14:34:07|0.00004918
14:34:08|0.00004912
14:34:10|0.00004912
14:34:11|0.0000493
14:34:11|0.00004929
14:34:13|0.0000493
14:34:14|0.0000493
14:34:15|0.0000493
14:34:16|0.0000493
14:34:17|0.0000493
14:34:18|0.0000493
14:34:19|0.0000493
14:34:20|0.00004922
14:34:21|0.00004928
14:34:22|0.00004928
14:34:23|0.0000493
14:34:24|0.0000493
14:34:25|0.0000493
14:34:26|0.00004933
14:34:27|0.00004933
14:34:28|0.00004933
14:34:29|0.00004937
14:34:30|0.00004931
14:34:31|0.00004931
14:34:32|0.00004931
14:34:33|0.00004938
14:34:34|0.00004938
14:34:35|0.00004942
14:34:37|0.00004942
14:34:38|0.00004949
14:34:38|0.00004949
14:34:41|0.00004937
14:34:41|0.00004949
14:34:43|0.00004949
14:34:44|0.00004949
14:34:44|0.00004949
14:34:45|0.00004949
14:34:46|0.00004942
14:34:47|0.00004948
14:34:48|0.00004948
14:34:50|0.00004948
14:34:51|0.00004948
14:34:51|0.00004948
14:34:52|0.00004945
14:34:53|0.00004945
14:34:54|0.00004943
14:34:55|0.00004943
14:34:57|0.00004926
14:34:58|0.00004926
14:35:00|0.00004945
14:35:02|0.00004941
14:35:02|0.00004925
14:35:04|0.00004913
14:35:04|0.00004904
14:35:06|0.00004903
14:35:07|0.00004903
14:35:08|0.00004903
14:35:09|0.00004903
14:35:11|0.00004903
14:35:12|0.00004899
14:35:12|0.00004897
14:35:14|0.00004898
14:35:15|0.00004898
14:35:15|0.00004897
14:35:16|0.00004897
14:35:17|0.00004902
14:35:19|0.00004903
14:35:20|0.00004903
14:35:20|0.00004903
14:35:21|0.00004903
14:35:23|0.00004903
14:35:24|0.00004903
14:35:24|0.000049
14:35:25|0.000049
14:35:26|0.00004901
14:35:27|0.00004897
14:35:28|0.00004874
14:35:29|0.00004872
14:35:30|0.00004872
14:35:31|0.00004868
14:35:34|0.00004877
14:35:34|0.00004857
14:35:35|0.00004861
14:35:36|0.00004869
14:35:37|0.0000487
14:35:38|0.00004883
14:35:39|0.00004883
14:35:41|0.00004872
14:35:41|0.00004872
14:35:42|0.00004872
14:35:44|0.00004872
14:35:45|0.00004872
14:35:46|0.00004872
14:35:46|0.0000485
14:35:48|0.0000485
14:35:49|0.0000485
14:35:50|0.0000485
14:35:50|0.0000485
14:35:52|0.00004848
14:35:52|0.0000484
14:35:54|0.00004838
14:35:55|0.00004835
14:35:55|0.00004829
14:35:57|0.00004829
14:35:59|0.00004829
14:36:00|0.00004849
14:36:01|0.00004861
14:36:02|0.00004861
14:36:03|0.0000487
14:36:04|0.00004859
14:36:06|0.00004879
14:36:06|0.00004879
14:36:07|0.00004858
14:36:08|0.00004858
14:36:09|0.00004861
14:36:10|0.00004878
14:36:11|0.00004863
14:36:13|0.00004863
14:36:14|0.00004863
14:36:15|0.00004872
14:36:16|0.00004872
14:36:17|0.00004879
14:36:18|0.00004879
14:36:19|0.00004879
14:36:20|0.00004879
14:36:21|0.00004879
14:36:22|0.00004879
14:36:23|0.00004864
14:36:24|0.00004864
14:36:25|0.00004864
14:36:26|0.00004879
14:36:27|0.00004879
14:36:28|0.00004872
14:36:29|0.00004872
14:36:30|0.00004872
14:36:31|0.00004874
14:36:32|0.00004874
14:36:33|0.00004871
14:36:34|0.00004871
14:36:35|0.00004857
14:36:36|0.00004873
14:36:37|0.00004873
14:36:38|0.00004873
14:36:39|0.00004845
14:36:40|0.00004845
14:36:41|0.00004845
14:36:42|0.00004841
14:36:43|0.0000484
14:36:44|0.0000484
14:36:45|0.0000484
14:36:46|0.0000484
14:36:47|0.00004847
14:36:48|0.00004847
14:36:49|0.0000484
14:36:50|0.0000484
14:36:51|0.0000484
14:36:52|0.00004831
14:36:53|0.00004852
14:36:54|0.00004845
14:36:55|0.00004856
14:36:56|0.00004856
14:36:57|0.00004852
14:36:59|0.00004852
14:37:01|0.00004852
14:37:02|0.00004852
14:37:02|0.00004852
14:37:04|0.00004852
14:37:05|0.00004852
14:37:06|0.00004834
14:37:07|0.00004828
14:37:08|0.00004818
14:37:10|0.00004818
14:37:10|0.0000482
14:37:11|0.0000482
14:37:12|0.0000482
14:37:13|0.00004822
14:37:14|0.00004822
14:37:16|0.00004822
14:37:16|0.0000482
14:37:18|0.00004829
14:37:18|0.00004829
14:37:19|0.00004828
14:37:20|0.00004828
14:37:21|0.0000482
14:37:22|0.0000482
14:37:23|0.0000482
14:37:24|0.0000482
14:37:25|0.00004833
14:37:27|0.00004833
14:37:27|0.00004833
14:37:28|0.00004833
14:37:29|0.00004833
14:37:30|0.00004833
14:37:31|0.00004823
14:37:32|0.00004835
14:37:34|0.00004821
14:37:35|0.00004821
14:37:36|0.00004837
14:37:37|0.00004837
14:37:38|0.00004833
14:37:39|0.00004833
14:37:40|0.00004811
14:37:41|0.00004808
14:37:42|0.00004804
14:37:43|0.00004815
14:37:44|0.00004815
14:37:45|0.000048
14:37:46|0.000048
14:37:47|0.000048
14:37:48|0.000048
14:37:49|0.00004791
14:37:50|0.00004791
14:37:51|0.00004785
14:37:52|0.00004781
14:37:53|0.00004781
14:37:54|0.00004781
14:37:55|0.00004781
14:37:56|0.00004781
14:37:57|0.00004781
14:37:58|0.00004781
14:37:59|0.00004791
14:38:01|0.00004794
14:38:02|0.000048
14:38:03|0.00004787
14:38:05|0.00004787
14:38:06|0.00004807
14:38:07|0.0000479
14:38:08|0.00004791
14:38:09|0.00004791
14:38:09|0.00004808
14:38:11|0.00004814
14:38:12|0.00004825
14:38:13|0.00004807
14:38:14|0.00004808
14:38:15|0.00004811
14:38:16|0.00004811
14:38:17|0.00004806
14:38:18|0.00004811
14:38:19|0.00004811
14:38:20|0.00004813
14:38:21|0.00004813
14:38:22|0.00004813
14:38:23|0.00004813
14:38:24|0.00004813
14:38:25|0.00004826
14:38:26|0.00004826
14:38:26|0.00004826
14:38:28|0.00004828
14:38:29|0.00004828
14:38:30|0.00004828
14:38:30|0.00004828
14:38:32|0.00004828
14:38:33|0.00004828
14:38:34|0.00004837
14:38:35|0.00004837
14:38:36|0.00004837
14:38:37|0.00004837
14:38:37|0.00004841
14:38:38|0.00004837
14:38:39|0.00004837
14:38:41|0.00004837
14:38:42|0.00004837
14:38:43|0.00004837
14:38:44|0.00004837
14:38:45|0.00004837
14:38:46|0.0000483
14:38:47|0.0000483
14:38:48|0.00004837
14:38:49|0.00004837
14:38:50|0.00004824
14:38:51|0.00004824
14:38:52|0.00004817
14:38:52|0.00004817
14:38:54|0.00004817
14:38:55|0.00004817
14:38:56|0.00004805
14:38:57|0.00004805
14:38:58|0.00004805
14:38:59|0.00004812
14:39:00|0.00004812
14:39:02|0.00004816
14:39:03|0.00004816
14:39:04|0.00004816
14:39:05|0.00004816
14:39:06|0.00004816
14:39:07|0.00004816
14:39:08|0.00004794
14:39:09|0.00004794
14:39:10|0.00004794
14:39:11|0.00004794
14:39:13|0.00004794
14:39:13|0.00004794
14:39:14|0.00004817
14:39:15|0.00004817
14:39:16|0.00004817
14:39:18|0.00004817
14:39:19|0.00004816
14:39:19|0.00004816
14:39:20|0.00004816
14:39:21|0.00004816
14:39:22|0.00004816
14:39:23|0.00004816
14:39:24|0.00004817
14:39:25|0.00004817
14:39:27|0.00004817
14:39:27|0.00004817
14:39:29|0.00004817
14:39:30|0.00004817
14:39:31|0.00004817
14:39:31|0.00004817
14:39:32|0.00004817
14:39:33|0.00004816
14:39:34|0.00004815
14:39:35|0.00004815
14:39:37|0.00004815
14:39:37|0.00004815
14:39:39|0.00004815
14:39:39|0.00004815
14:39:40|0.00004815
14:39:41|0.00004815
14:39:42|0.00004815
14:39:43|0.00004815
14:39:44|0.00004817
14:39:45|0.00004771
14:39:46|0.00004805
14:39:47|0.00004805
14:39:48|0.00004806
14:39:49|0.00004788
14:39:50|0.00004786
14:39:52|0.00004786
14:39:53|0.00004773
14:39:53|0.00004773
14:39:54|0.00004773
14:39:55|0.0000477
14:39:56|0.00004785
14:39:57|0.00004769
14:39:59|0.00004765
14:39:59|0.00004765
14:40:00|0.00004759
14:40:02|0.00004767
14:40:03|0.00004765
14:40:05|0.00004765
14:40:07|0.0000475
14:40:07|0.0000475
14:40:09|0.00004748
14:40:10|0.00004758
14:40:11|0.00004758
14:40:12|0.00004758
14:40:13|0.00004758
14:40:14|0.00004758
14:40:15|0.00004758
14:40:15|0.00004758
14:40:17|0.00004758
14:40:18|0.00004758
14:40:19|0.00004747
14:40:20|0.0000475
14:40:21|0.0000475
14:40:22|0.00004759
14:40:23|0.00004777
14:40:24|0.00004764
14:40:25|0.00004764
14:40:26|0.00004764
14:40:27|0.00004761
14:40:28|0.00004755
14:40:29|0.00004756
14:40:30|0.00004756
14:40:31|0.00004756
14:40:32|0.00004756
14:40:33|0.00004781
14:40:34|0.00004763
14:40:35|0.00004763
14:40:36|0.00004763
14:40:37|0.00004763
14:40:38|0.00004784
14:40:39|0.00004784
14:40:40|0.00004784
14:40:41|0.00004784
14:40:42|0.00004787
14:40:43|0.00004787
14:40:44|0.00004787
14:40:45|0.00004787
14:40:46|0.00004787
14:40:47|0.00004781
14:40:48|0.00004781
14:40:49|0.00004784
14:40:50|0.00004784
14:40:51|0.00004784
14:40:52|0.00004784
14:40:53|0.00004785
14:40:54|0.00004785
14:40:55|0.00004785
14:40:56|0.00004785
14:40:57|0.00004772
14:40:58|0.00004772
14:40:59|0.00004772
14:41:00|0.00004785
14:41:01|0.00004785
14:41:02|0.00004773
14:41:03|0.00004773
14:41:04|0.00004778
14:41:06|0.00004778
14:41:08|0.00004778
14:41:09|0.00004778
14:41:09|0.00004778
14:41:11|0.00004768
14:41:11|0.00004768
14:41:13|0.00004768
14:41:14|0.00004761
14:41:15|0.00004772
14:41:16|0.00004773
14:41:17|0.00004773
14:41:18|0.00004773
14:41:19|0.00004773
14:41:19|0.00004773
14:41:21|0.00004773
14:41:21|0.00004765
14:41:23|0.00004766
14:41:24|0.00004766
14:41:25|0.00004766
14:41:26|0.00004766
14:41:27|0.00004766
14:41:28|0.00004772
14:41:29|0.00004772
14:41:30|0.00004772
14:41:31|0.00004766
14:41:32|0.00004766
14:41:33|0.00004766
14:41:34|0.00004766
14:41:35|0.00004766
14:41:36|0.00004766
14:41:36|0.00004766
14:41:38|0.00004766
14:41:39|0.00004773
14:41:40|0.00004778
14:41:40|0.00004778
14:41:42|0.00004774
14:41:42|0.00004763
14:41:44|0.00004763
14:41:45|0.00004752
14:41:45|0.00004752
14:41:46|0.00004763
14:41:48|0.00004763
14:41:49|0.00004763
14:41:50|0.00004756
14:41:51|0.00004757
14:41:52|0.00004753
14:41:53|0.0000475
14:41:54|0.00004748
14:41:55|0.00004748
14:41:56|0.00004745
14:41:57|0.00004745
14:41:58|0.00004745
14:41:59|0.00004745
14:42:00|0.00004757
14:42:01|0.00004757
14:42:02|0.00004757
14:42:03|0.00004757
14:42:04|0.00004756
14:42:06|0.00004741
14:42:06|0.00004756
14:42:08|0.00004739
14:42:09|0.00004746
14:42:10|0.00004746
14:42:12|0.00004747
14:42:12|0.00004747
14:42:14|0.00004747
14:42:14|0.00004733
14:42:15|0.00004729
14:42:16|0.00004729
14:42:17|0.00004725
14:42:19|0.00004725
14:42:19|0.00004725
14:42:20|0.00004729
14:42:21|0.0000473
14:42:23|0.0000473
14:42:23|0.00004725
14:42:24|0.00004725
14:42:25|0.00004721
14:42:26|0.00004721
14:42:28|0.00004735
14:42:28|0.00004735
14:42:29|0.00004735
14:42:30|0.00004735
14:42:32|0.00004735
14:42:33|0.00004735
14:42:34|0.00004735
14:42:34|0.00004721
14:42:36|0.00004721
14:42:36|0.0000473
14:42:37|0.0000473
14:42:38|0.0000473
14:42:40|0.0000473
14:42:40|0.0000473
14:42:42|0.0000473
14:42:42|0.0000473
14:42:43|0.0000473
14:42:44|0.00004721
14:42:46|0.00004721
14:42:46|0.00004721
14:42:48|0.00004736
14:42:48|0.00004748
14:42:49|0.00004748
14:42:51|0.00004748
14:42:52|0.00004748
14:42:53|0.00004751
14:42:53|0.00004751
14:42:54|0.00004743
14:42:55|0.0000472
14:42:57|0.00004721
14:42:58|0.00004721
14:42:58|0.00004728
14:43:00|0.00004739
14:43:00|0.00004739
14:43:02|0.00004734
14:43:02|0.00004734
14:43:03|0.0000472
14:43:05|0.0000472
14:43:07|0.0000472
14:43:08|0.0000472
14:43:09|0.0000472
14:43:10|0.0000473
14:43:11|0.0000473
14:43:12|0.0000473
14:43:13|0.00004728
14:43:14|0.0000473
14:43:15|0.0000473
14:43:16|0.0000473
14:43:17|0.0000473
14:43:18|0.0000473
14:43:19|0.0000473
14:43:20|0.0000473
14:43:27|0.00004728
14:43:27|0.00004728
14:43:28|0.00004734
14:43:30|0.00004734
14:43:30|0.00004734
14:43:31|0.00004734
14:43:32|0.00004734
14:43:33|0.00004739
14:43:34|0.00004738
14:43:35|0.00004738
14:43:36|0.00004738
14:43:37|0.00004738
14:43:38|0.00004738
14:43:39|0.00004738
14:43:40|0.00004738
14:43:41|0.00004738
14:43:42|0.00004738
14:43:43|0.00004738
14:43:44|0.0000474
14:43:46|0.0000474
14:43:47|0.0000474
14:43:47|0.0000474
14:43:48|0.00004741
14:43:49|0.00004741
14:43:51|0.00004741
14:43:51|0.00004741
14:43:52|0.00004756
14:43:54|0.00004744
14:43:55|0.00004755
14:43:56|0.00004754
14:43:56|0.00004754
14:43:58|0.00004754
14:43:58|0.00004752
14:43:59|0.00004753
14:44:00|0.0000475
14:44:02|0.0000475
14:44:02|0.0000474
14:44:03|0.0000474
14:44:05|0.0000474
14:44:06|0.00004738
14:44:07|0.00004738
14:44:09|0.00004738
14:44:11|0.0000474
14:44:11|0.00004742
14:44:12|0.00004742
14:44:14|0.00004742
14:44:14|0.0000474
14:44:16|0.00004742
14:44:16|0.0000474
14:44:18|0.0000474
14:44:18|0.0000474
14:44:20|0.0000474
14:44:21|0.0000474
14:44:22|0.0000474
14:44:23|0.0000474
14:44:23|0.00004742
14:44:25|0.00004742
14:44:26|0.00004742
14:44:26|0.0000475
14:44:27|0.0000475
14:44:29|0.0000475
14:44:30|0.0000475
14:44:31|0.0000475
14:44:32|0.0000475
14:44:33|0.0000475
14:44:34|0.0000475
14:44:34|0.00004753
14:44:36|0.00004753
14:44:37|0.00004742
14:44:38|0.00004742
14:44:39|0.00004742
14:44:40|0.00004742
14:44:42|0.00004742
14:44:43|0.00004742
14:44:43|0.00004742
14:44:44|0.00004742
14:44:45|0.00004742
14:44:46|0.00004742
14:44:48|0.00004749
14:44:49|0.00004749
14:44:50|0.00004749
14:44:51|0.00004742
14:44:51|0.00004742
14:44:52|0.00004742
14:44:53|0.00004742
14:44:55|0.0000474
14:44:55|0.0000474
14:44:57|0.00004742
14:44:57|0.00004742
14:44:59|0.00004742
14:44:59|0.00004748
14:45:01|0.00004742
14:45:01|0.00004742
14:45:03|0.0000474
14:45:04|0.00004744
14:45:04|0.0000474
14:45:05|0.0000474
14:45:08|0.0000474
14:45:09|0.00004745
14:45:10|0.0000474
14:45:11|0.00004748
14:45:12|0.00004749
14:45:13|0.00004749
14:45:14|0.00004749
14:45:15|0.00004749
14:45:17|0.00004749
14:45:18|0.00004749
14:45:18|0.00004749
14:45:19|0.00004749
14:45:21|0.00004749
14:45:22|0.00004749
14:45:23|0.00004749
14:45:24|0.0000474
14:45:25|0.0000474
14:45:26|0.00004745
14:45:27|0.00004745
14:45:28|0.00004736
14:45:29|0.00004736
14:45:30|0.00004736
14:45:31|0.00004736
14:45:32|0.00004736
14:45:33|0.00004739
14:45:34|0.0000473
14:45:35|0.0000473
14:45:36|0.0000473
14:45:37|0.0000473
14:45:38|0.00004721
14:45:39|0.00004721
14:45:40|0.00004721
14:45:41|0.00004721
14:45:42|0.00004721
14:45:43|0.00004721
14:45:44|0.00004721
14:45:45|0.00004721
14:45:46|0.00004721
14:45:47|0.00004721
14:45:48|0.00004721
14:45:49|0.00004721
14:45:50|0.00004721
14:45:51|0.00004721
14:45:52|0.00004721
14:45:53|0.00004729
14:45:54|0.00004729
14:45:55|0.00004728
14:45:56|0.00004728
14:45:57|0.00004729
14:45:58|0.00004729
14:45:59|0.00004729
14:46:00|0.00004729
14:46:01|0.0000473
14:46:02|0.0000473
14:46:04|0.0000472
14:46:04|0.0000472
14:46:05|0.0000472
14:46:06|0.0000472
14:46:08|0.0000472
14:46:10|0.0000472
14:46:12|0.0000472
14:46:13|0.0000472
14:46:14|0.00004727
14:46:14|0.00004727
14:46:16|0.00004727
14:46:17|0.00004727
14:46:18|0.00004727
14:46:19|0.0000472
14:46:20|0.0000472
14:46:21|0.0000472
14:46:22|0.0000472
14:46:24|0.0000472
14:46:24|0.0000472
14:46:25|0.0000472
14:46:26|0.0000472
14:46:28|0.0000472
14:46:29|0.0000472
14:46:30|0.0000472
14:46:30|0.0000472
14:46:32|0.0000472
14:46:33|0.0000472
14:46:34|0.0000472
14:46:36|0.0000472
14:46:36|0.0000472
14:46:37|0.0000472
14:46:38|0.0000472
14:46:39|0.0000472
14:46:40|0.0000472
14:46:41|0.00004722
14:46:42|0.00004722
14:46:43|0.00004722
14:46:44|0.00004722
14:46:45|0.00004722
14:46:46|0.00004722
14:46:47|0.00004722
14:46:48|0.00004723
14:46:49|0.00004739
14:46:50|0.00004745
14:46:51|0.00004745
14:46:53|0.00004739
14:46:53|0.00004749
14:46:54|0.00004754
14:46:55|0.00004754
14:46:56|0.00004754
14:46:57|0.00004764
14:46:58|0.00004764
14:46:59|0.0000476
14:47:00|0.00004764
14:47:01|0.00004764
14:47:02|0.00004764
14:47:03|0.00004764
14:47:04|0.00004754
14:47:05|0.00004753
14:47:06|0.00004764
14:47:07|0.00004764
14:47:09|0.00004754
14:47:10|0.00004754
14:47:11|0.0000477
14:47:13|0.0000477
14:47:14|0.00004794
14:47:15|0.00004794
14:47:16|0.00004794
14:47:17|0.00004794
14:47:19|0.00004771
14:47:20|0.00004771
14:47:20|0.00004776
14:47:21|0.00004776
14:47:23|0.00004776
14:47:24|0.00004776
14:47:24|0.00004776
14:47:25|0.00004781
14:47:26|0.00004781
14:47:28|0.00004767
14:47:29|0.00004777
14:47:30|0.00004777
14:47:30|0.0000478
14:47:32|0.00004774
14:47:32|0.00004774
14:47:34|0.00004774
14:47:34|0.0000478
14:47:36|0.0000478
14:47:37|0.00004787
14:47:37|0.00004787
14:47:39|0.00004787
14:47:39|0.00004787
14:47:41|0.00004787
14:47:41|0.00004787
14:47:42|0.00004787
14:47:44|0.00004766
14:47:44|0.00004766
14:47:45|0.00004766
14:47:47|0.00004766
14:47:47|0.0000478
14:47:48|0.0000478
14:47:49|0.00004765
14:47:51|0.00004765
14:47:51|0.00004765
14:47:52|0.00004777
14:47:53|0.0000478
14:47:54|0.0000479
14:47:55|0.00004782
14:47:56|0.00004782
14:47:57|0.00004782
14:47:59|0.00004782
14:48:00|0.00004782
14:48:00|0.00004788
14:48:01|0.000048
14:48:02|0.000048
14:48:03|0.000048
14:48:04|0.000048
14:48:05|0.000048
14:48:07|0.000048
14:48:07|0.000048
14:48:09|0.00004799
14:48:10|0.00004799
14:48:12|0.00004799
14:48:14|0.00004811
14:48:15|0.00004798
14:48:17|0.00004807
14:48:18|0.00004799
14:48:19|0.0000482
14:48:20|0.00004828
14:48:21|0.00004814
14:48:22|0.00004814
14:48:23|0.00004814
14:48:24|0.00004831
14:48:25|0.00004845
14:48:26|0.00004839
14:48:27|0.00004839
14:48:28|0.00004839
14:48:28|0.00004839
14:48:30|0.00004841
14:48:31|0.00004841
14:48:33|0.00004841
14:48:33|0.00004841
14:48:34|0.00004835
14:48:35|0.00004835
14:48:36|0.00004835
14:48:37|0.00004841
14:48:38|0.00004841
14:48:39|0.00004841
14:48:40|0.00004841
14:48:41|0.00004828
14:48:42|0.00004825
14:48:43|0.00004825
14:48:44|0.00004825
14:48:45|0.00004825
14:48:46|0.00004825
14:48:47|0.00004825
14:48:48|0.00004825
14:48:49|0.00004825
14:48:50|0.00004825
14:48:51|0.00004806
14:48:52|0.00004806
14:48:53|0.00004806
14:48:54|0.00004806
14:48:55|0.00004806
14:48:56|0.00004806
14:48:57|0.00004822
14:48:58|0.00004822
14:48:59|0.00004822
14:49:00|0.00004825
14:49:02|0.00004825
14:49:03|0.00004825
14:49:04|0.00004809
14:49:05|0.00004809
14:49:06|0.00004809
14:49:07|0.00004809
14:49:08|0.00004825
14:49:09|0.00004825
14:49:10|0.00004825
14:49:12|0.00004825
14:49:13|0.00004825
14:49:14|0.0000481
14:49:16|0.0000481
14:49:17|0.00004825
14:49:18|0.00004825
14:49:19|0.00004825
14:49:19|0.00004825
14:49:21|0.00004825
14:49:22|0.00004825
14:49:24|0.00004825
14:49:25|0.00004825
14:49:25|0.00004825
14:49:27|0.00004825
14:49:27|0.00004825
14:49:29|0.00004825
14:49:30|0.0000482
14:49:31|0.0000482
14:49:32|0.0000482
14:49:33|0.00004825
14:49:34|0.00004825
14:49:35|0.00004825
14:49:36|0.00004822
14:49:37|0.00004822
14:49:38|0.00004822
14:49:39|0.00004828
14:49:39|0.00004823
14:49:41|0.00004823
14:49:42|0.00004839
14:49:42|0.00004839
14:49:44|0.00004841
14:49:45|0.00004841
14:49:46|0.00004842
14:49:47|0.00004842
14:49:48|0.00004833
14:49:49|0.00004833
14:49:50|0.00004833
14:49:51|0.00004833
14:49:52|0.00004833
14:49:52|0.00004833
14:49:54|0.00004848
14:49:55|0.00004851
14:49:55|0.00004851
14:49:57|0.00004851
14:49:58|0.00004851
14:49:59|0.00004851
14:50:00|0.00004848
14:50:01|0.00004855
14:50:02|0.00004851
14:50:03|0.00004844
14:50:04|0.00004851
14:50:05|0.00004862
14:50:06|0.00004862
14:50:07|0.00004862
14:50:08|0.00004862
14:50:09|0.00004862
14:50:10|0.00004862
14:50:11|0.00004859
14:50:13|0.00004864
14:50:14|0.00004873
14:50:15|0.00004858
14:50:16|0.00004858
14:50:17|0.00004858
14:50:18|0.00004858
14:50:19|0.00004878
14:50:20|0.00004878
14:50:21|0.00004878
14:50:22|0.00004878
14:50:23|0.00004878
14:50:24|0.00004878
14:50:25|0.00004878
14:50:26|0.00004864
14:50:27|0.00004864
14:50:29|0.00004854
14:50:29|0.00004845
14:50:30|0.00004863
14:50:31|0.00004863
14:50:32|0.00004845
14:50:33|0.00004845
14:50:34|0.00004845
14:50:35|0.00004845
14:50:36|0.00004845
14:50:37|0.00004845
14:50:38|0.00004861
14:50:39|0.00004861
14:50:40|0.00004861
14:50:41|0.00004861
14:50:42|0.00004861
14:50:43|0.00004861
14:50:44|0.0000485
14:50:45|0.0000485
14:50:46|0.0000485
14:50:47|0.00004846
14:50:48|0.00004846
14:50:49|0.00004846
14:50:50|0.00004845
14:50:51|0.00004844
14:50:52|0.00004837
14:50:53|0.00004833
14:50:54|0.00004828
14:50:55|0.00004828
14:50:56|0.00004828
14:50:57|0.00004828
14:50:59|0.00004828
14:50:59|0.00004837
14:51:01|0.00004827
14:51:01|0.00004818
14:51:02|0.00004826
14:51:03|0.00004826
14:51:04|0.00004827
14:51:05|0.00004825
14:51:07|0.00004811
14:51:08|0.00004824
14:51:09|0.00004824
14:51:10|0.0000482
14:51:10|0.0000482
14:51:12|0.00004811
14:51:13|0.00004804
14:51:14|0.00004804
14:51:16|0.00004811
14:51:16|0.0000481
14:51:18|0.0000481
14:51:20|0.0000481
14:51:20|0.0000481
14:51:21|0.0000481
14:51:23|0.0000481
14:51:24|0.00004817
14:51:25|0.00004817
14:51:26|0.00004817
14:51:27|0.00004811
14:51:28|0.00004811
14:51:29|0.00004811
14:51:30|0.00004811
14:51:31|0.00004819
14:51:32|0.00004819
14:51:33|0.00004819
14:51:34|0.00004819
14:51:36|0.00004816
14:51:37|0.00004822
14:51:38|0.00004811
14:51:39|0.00004811
14:51:39|0.00004811
14:51:40|0.00004811
14:51:41|0.00004811
14:51:43|0.00004811
14:51:44|0.00004811
14:51:44|0.0000481
14:51:46|0.0000481
14:51:47|0.0000481
14:51:48|0.0000481
14:51:48|0.0000481
14:51:50|0.0000481
14:51:51|0.00004811
14:51:52|0.00004811
14:51:52|0.00004822
14:51:54|0.00004828
14:51:54|0.0000481
14:51:56|0.0000481
14:51:56|0.0000481
14:51:57|0.00004809
14:51:58|0.00004809
14:51:59|0.00004809
14:52:00|0.00004809
14:52:01|0.0000481
14:52:03|0.0000481
14:52:03|0.00004804
14:52:04|0.00004804
14:52:05|0.00004804
14:52:06|0.00004804
14:52:08|0.00004813
14:52:09|0.00004811
14:52:09|0.00004811
14:52:10|0.000048
14:52:12|0.000048
14:52:13|0.00004805
14:52:14|0.00004805
14:52:16|0.000048
14:52:17|0.000048
14:52:19|0.000048
14:52:21|0.000048
14:52:21|0.000048
14:52:22|0.00004803
14:52:24|0.00004803
14:52:25|0.00004803
14:52:26|0.00004803
14:52:27|0.00004803
14:52:28|0.00004803
14:52:29|0.00004801
14:52:30|0.00004787
14:52:31|0.000048
14:52:32|0.000048
14:52:33|0.000048
14:52:34|0.00004802
14:52:35|0.00004802
14:52:36|0.00004802
14:52:37|0.00004802
14:52:38|0.00004802
14:52:39|0.00004803
14:52:40|0.00004803
14:52:41|0.0000481
14:52:42|0.0000481
14:52:43|0.00004807
14:52:43|0.00004807
14:52:45|0.00004794
14:52:46|0.00004808
14:52:48|0.00004808
14:52:49|0.00004797
14:52:50|0.00004797
14:52:51|0.00004797
14:52:52|0.00004771
14:52:53|0.00004771
14:52:54|0.00004771
14:52:55|0.00004771
14:52:56|0.00004771
14:52:57|0.0000477
14:52:58|0.00004775
14:52:59|0.00004781
14:53:00|0.00004781
14:53:02|0.00004781
14:53:02|0.00004799
14:53:03|0.00004794
14:53:04|0.00004795
14:53:05|0.00004795
14:53:06|0.00004795
14:53:07|0.00004795
14:53:08|0.00004771
14:53:10|0.00004771
14:53:10|0.00004771
14:53:11|0.00004771
14:53:12|0.00004792
14:53:13|0.00004775
14:53:15|0.00004775
14:53:17|0.00004775
14:53:17|0.00004775
14:53:19|0.00004775
14:53:20|0.00004781
14:53:21|0.00004759
14:53:22|0.00004757
14:53:22|0.00004757
14:53:25|0.00004752
14:53:25|0.00004752
14:53:27|0.00004752
14:53:27|0.00004754
14:53:28|0.00004754
14:53:29|0.00004754
14:53:30|0.00004754
14:53:31|0.00004754
14:53:33|0.00004754
14:53:35|0.00004754
14:53:35|0.00004757
14:53:36|0.00004757
14:53:38|0.00004774
14:53:39|0.00004757
14:53:40|0.00004776
14:53:40|0.00004776
14:53:42|0.00004764
14:53:43|0.00004764
14:53:44|0.00004767
14:53:45|0.00004767
14:53:46|0.00004767
14:53:47|0.00004767
14:53:48|0.00004767
14:53:49|0.00004767
14:53:50|0.00004768
14:53:51|0.00004766
14:53:51|0.00004762
14:53:52|0.00004762
14:53:54|0.00004762
14:53:55|0.00004762
14:53:56|0.00004762
14:53:57|0.00004762
14:53:58|0.00004783
14:54:00|0.00004783
14:54:00|0.00004783
14:54:01|0.00004783
14:54:03|0.00004783
14:54:04|0.00004783
14:54:05|0.00004783
14:54:06|0.00004764
14:54:06|0.00004764
14:54:07|0.00004764
14:54:08|0.00004777
14:54:10|0.00004776
14:54:10|0.00004776
14:54:11|0.00004776
14:54:12|0.00004776
14:54:13|0.00004776
14:54:14|0.00004776
14:54:17|0.00004776
14:54:18|0.00004776
14:54:19|0.00004776
14:54:20|0.00004781
14:54:21|0.0000478
14:54:22|0.00004767
14:54:23|0.00004767
14:54:23|0.00004767
14:54:25|0.00004767
14:54:26|0.00004764
14:54:27|0.00004779
14:54:28|0.00004779
14:54:30|0.00004775
14:54:30|0.00004775
14:54:31|0.00004771
14:54:33|0.00004763
14:54:34|0.00004763
14:54:35|0.00004763
14:54:36|0.00004763
14:54:37|0.00004763
14:54:38|0.00004763
14:54:38|0.00004763
14:54:40|0.00004763
14:54:40|0.00004763
14:54:41|0.00004763
14:54:42|0.00004763
14:54:44|0.00004763
14:54:44|0.00004763
14:54:46|0.00004768
14:54:46|0.00004768
14:54:47|0.00004768
14:54:49|0.00004768
14:54:49|0.00004757
14:54:51|0.00004757
14:54:51|0.00004757
14:54:53|0.00004763
14:54:53|0.00004763
14:54:54|0.00004763
14:54:55|0.00004768
14:54:57|0.00004757
14:54:57|0.00004757
14:54:58|0.00004757
14:54:59|0.00004757
14:55:00|0.00004757
14:55:02|0.00004757
14:55:03|0.00004759
14:55:04|0.00004759
14:55:04|0.00004759
14:55:05|0.00004759
14:55:06|0.00004759
14:55:07|0.00004759
14:55:08|0.00004759
14:55:09|0.00004759
14:55:10|0.00004759
14:55:11|0.00004759
14:55:13|0.00004766
14:55:14|0.00004766
14:55:15|0.00004757
14:55:17|0.00004755
14:55:19|0.00004757
14:55:19|0.00004757
14:55:21|0.00004757
14:55:22|0.00004757
14:55:22|0.00004757
14:55:23|0.00004758
14:55:25|0.0000475
14:55:27|0.00004757
14:55:27|0.00004743
14:55:28|0.00004757
14:55:29|0.00004757
14:55:30|0.00004757
14:55:31|0.00004757
14:55:32|0.00004756
14:55:33|0.00004756
14:55:34|0.00004756
14:55:36|0.00004756
14:55:37|0.00004754
14:55:38|0.00004738
14:55:39|0.00004736
14:55:40|0.0000473
14:55:41|0.00004732
14:55:42|0.00004732
14:55:43|0.00004732
14:55:43|0.00004728
14:55:44|0.0000473
14:55:45|0.00004729
14:55:47|0.00004729
14:55:48|0.00004729
14:55:49|0.00004729
14:55:50|0.00004733
14:55:50|0.00004733
14:55:52|0.00004733
14:55:53|0.00004739
14:55:54|0.0000475
14:55:55|0.0000475
14:55:56|0.0000475
14:55:57|0.0000475
14:55:58|0.0000475
14:55:59|0.00004739
14:56:00|0.00004739
14:56:01|0.00004739
14:56:02|0.00004737
14:56:03|0.00004736
14:56:04|0.00004733
14:56:05|0.00004726
14:56:06|0.00004726
14:56:07|0.00004726
14:56:08|0.00004726
14:56:09|0.00004726
14:56:10|0.00004726
14:56:11|0.00004725
14:56:12|0.00004725
14:56:13|0.00004725
14:56:14|0.00004725
14:56:15|0.00004725
14:56:16|0.00004725
14:56:17|0.0000473
14:56:19|0.00004736
14:56:20|0.00004736
14:56:21|0.0000475
14:56:22|0.0000475
14:56:24|0.00004736
14:56:26|0.00004736
14:56:26|0.00004736
14:56:27|0.00004736
14:56:28|0.00004736
14:56:29|0.00004736
14:56:31|0.0000474
14:56:31|0.0000475
14:56:33|0.0000475
14:56:34|0.0000475
14:56:35|0.0000475
14:56:37|0.0000475
14:56:37|0.0000475
14:56:39|0.00004753
14:56:40|0.00004751
14:56:41|0.0000475
14:56:42|0.0000475
14:56:43|0.0000475
14:56:44|0.0000475
14:56:45|0.0000475
14:56:46|0.0000475
14:56:47|0.0000475
14:56:48|0.0000475
14:56:49|0.0000475
14:56:50|0.0000475
14:56:51|0.0000475
14:56:52|0.0000475
14:56:53|0.0000475
14:56:54|0.0000475
14:56:55|0.00004736
14:56:56|0.00004736
14:56:57|0.00004736
14:56:58|0.00004736
14:56:59|0.00004751
14:57:00|0.00004751
14:57:01|0.00004751
14:57:02|0.00004736
14:57:03|0.00004726
14:57:05|0.00004725
14:57:06|0.00004722
14:57:07|0.00004722
14:57:08|0.00004722
14:57:09|0.00004722
14:57:10|0.00004728
14:57:11|0.00004728
14:57:12|0.00004728
14:57:13|0.00004726
14:57:14|0.00004726
14:57:14|0.00004728
14:57:16|0.00004741
14:57:17|0.00004741
14:57:18|0.00004741
14:57:20|0.00004741
14:57:22|0.00004741
14:57:24|0.00004741
14:57:25|0.00004741
14:57:26|0.00004739
14:57:27|0.00004739
14:57:28|0.00004735
14:57:29|0.00004735
14:57:30|0.00004735
14:57:31|0.00004735
14:57:32|0.00004735
14:57:33|0.00004738
14:57:34|0.0000474
14:57:35|0.0000474
14:57:36|0.0000474
14:57:37|0.0000474
14:57:38|0.0000474
14:57:39|0.0000474
14:57:40|0.0000474
14:57:41|0.00004739
14:57:42|0.00004739
14:57:43|0.00004739
14:57:44|0.0000472
14:57:45|0.00004722
14:57:46|0.00004722
14:57:47|0.00004732
14:57:48|0.0000472
14:57:49|0.0000472
14:57:50|0.00004719
14:57:51|0.00004722
14:57:52|0.00004723
14:57:53|0.00004723
14:57:54|0.00004723
14:57:55|0.00004723
14:57:56|0.00004723
14:57:57|0.00004723
14:57:58|0.00004723
14:57:59|0.00004723
14:58:00|0.0000471
14:58:01|0.0000471
14:58:02|0.0000471
14:58:03|0.0000471
14:58:04|0.000047
14:58:05|0.000047
14:58:06|0.000047
14:58:07|0.000047
14:58:08|0.000047
14:58:09|0.000047
14:58:10|0.000047
14:58:11|0.00004697
14:58:12|0.00004697
14:58:13|0.00004697
14:58:14|0.00004691
14:58:15|0.00004691
14:58:16|0.00004691
14:58:17|0.00004686
14:58:18|0.00004699
14:58:20|0.00004685
14:58:22|0.00004687
14:58:22|0.00004699
14:58:23|0.000047
14:58:24|0.000047
14:58:25|0.000047
14:58:26|0.000047
14:58:28|0.000047
14:58:28|0.00004711
14:58:29|0.00004711
14:58:30|0.00004695
14:58:31|0.000047
14:58:33|0.000047
14:58:34|0.000047
14:58:35|0.000047
14:58:36|0.000047
14:58:37|0.00004708
14:58:38|0.00004708
14:58:39|0.00004708
14:58:40|0.00004717
14:58:41|0.00004722
14:58:42|0.00004725
14:58:43|0.00004737
14:58:44|0.00004737
14:58:45|0.00004741
14:58:46|0.00004741
14:58:47|0.00004744
14:58:48|0.00004744
14:58:49|0.00004744
14:58:50|0.00004735
14:58:51|0.00004735
14:58:52|0.00004735
14:58:53|0.00004735
14:58:54|0.00004735
14:58:55|0.00004735
14:58:56|0.00004737
14:58:57|0.00004737
14:58:58|0.00004737
14:58:59|0.00004737
14:59:00|0.00004737
14:59:01|0.00004737
14:59:02|0.00004741
14:59:03|0.00004725
14:59:04|0.00004741
14:59:05|0.00004741
14:59:06|0.00004723
14:59:07|0.00004723
14:59:08|0.00004736
14:59:09|0.00004736
14:59:10|0.00004736
14:59:11|0.00004736
14:59:12|0.00004736
14:59:13|0.00004733
14:59:14|0.00004701
14:59:15|0.00004712
14:59:16|0.0000471
14:59:17|0.0000471
14:59:18|0.00004688
14:59:19|0.00004688
14:59:20|0.00004686
14:59:22|0.00004686
14:59:23|0.00004688
14:59:25|0.00004688
14:59:26|0.00004703
14:59:27|0.00004703
14:59:28|0.00004686
14:59:29|0.00004686
14:59:30|0.00004702
14:59:30|0.00004699
14:59:32|0.0000469
14:59:32|0.00004686
14:59:34|0.00004686
14:59:35|0.00004686
14:59:36|0.00004686
14:59:37|0.00004686
14:59:38|0.00004686
14:59:39|0.00004698
14:59:40|0.00004686
14:59:41|0.00004686
14:59:42|0.00004686
14:59:43|0.00004686
14:59:44|0.00004686
14:59:45|0.00004686
14:59:46|0.00004687
14:59:47|0.00004687
14:59:48|0.00004687
14:59:49|0.00004687
14:59:50|0.00004687
14:59:51|0.00004687
14:59:52|0.00004687
14:59:53|0.00004687
14:59:54|0.00004687
14:59:55|0.00004687
14:59:56|0.00004687
14:59:57|0.00004687
14:59:58|0.00004687
14:59:59|0.00004687
15:00:00|0.000047
15:00:01|0.000047
15:00:02|0.000047
15:00:03|0.000047
15:00:04|0.000047
15:00:05|0.000047
15:00:06|0.000047
15:00:07|0.000047
15:00:08|0.00004713
15:00:09|0.00004713
15:00:10|0.00004713
15:00:11|0.00004713
15:00:12|0.00004713
15:00:13|0.00004716
15:00:14|0.00004716
15:00:15|0.00004716
15:00:16|0.00004692
15:00:17|0.00004692
15:00:18|0.00004711
15:00:19|0.00004711
15:00:20|0.00004711
15:00:21|0.00004704
15:00:23|0.00004691
15:00:24|0.00004708
15:00:26|0.00004706
15:00:27|0.00004706
15:00:29|0.00004708
15:00:30|0.00004708
15:00:32|0.00004708
15:00:33|0.00004708
15:00:33|0.00004708
15:00:34|0.00004699
15:00:36|0.00004686
15:00:37|0.00004686
15:00:38|0.00004686
15:00:39|0.00004686
15:00:40|0.00004686
15:00:41|0.00004686
15:00:42|0.00004686
15:00:43|0.00004686
15:00:44|0.00004686
15:00:45|0.00004686
15:00:46|0.00004687
15:00:47|0.00004687
15:00:48|0.00004686
15:00:49|0.00004687
15:00:50|0.00004687
15:00:51|0.00004687
15:00:52|0.00004687
15:00:53|0.00004687
15:00:54|0.00004687
15:00:55|0.00004687
15:00:56|0.00004687
15:00:57|0.00004695
15:00:58|0.00004695
15:00:59|0.00004695
15:01:00|0.00004699
15:01:01|0.00004705
15:01:02|0.00004688
15:01:03|0.00004688
15:01:04|0.00004688
15:01:05|0.00004688
15:01:07|0.00004688
15:01:07|0.00004688
15:01:09|0.00004695
15:01:09|0.00004695
15:01:12|0.00004695
15:01:12|0.00004695
15:01:13|0.00004695
15:01:14|0.00004695
15:01:15|0.00004695
15:01:16|0.00004694
15:01:17|0.00004694
15:01:18|0.00004694
15:01:19|0.00004694
15:01:20|0.00004688
15:01:21|0.00004688
15:01:23|0.00004687
15:01:25|0.00004687
15:01:26|0.00004687
15:01:27|0.00004687
15:01:28|0.00004687
15:01:29|0.00004687
15:01:30|0.00004687
15:01:31|0.00004687
15:01:32|0.00004687
15:01:34|0.00004687
15:01:34|0.00004695
15:01:35|0.00004695
15:01:36|0.00004695
15:01:37|0.00004695
15:01:38|0.00004695
15:01:39|0.00004695
15:01:40|0.00004688
15:01:42|0.00004688
15:01:42|0.00004695
15:01:43|0.00004695
15:01:44|0.00004695
15:01:47|0.00004708
15:01:47|0.00004713
15:01:48|0.00004713
15:01:49|0.00004713
15:01:50|0.00004713
15:01:51|0.00004713
15:01:52|0.00004713
15:01:53|0.00004718
15:01:54|0.00004718
15:01:55|0.00004718
15:01:56|0.00004713
15:01:58|0.00004713
15:01:58|0.00004713
15:01:59|0.0000472
15:02:00|0.00004701
15:02:01|0.00004701
15:02:02|0.00004701
15:02:03|0.00004701
15:02:04|0.00004701
15:02:05|0.00004706
15:02:06|0.00004706
15:02:07|0.00004699
15:02:08|0.00004699
15:02:09|0.00004699
15:02:10|0.00004727
15:02:11|0.00004732
15:02:12|0.00004732
15:02:13|0.00004732
15:02:14|0.00004732
15:02:16|0.0000474
15:02:16|0.0000474
15:02:18|0.0000474
15:02:19|0.00004745
15:02:20|0.00004745
15:02:20|0.00004745
15:02:22|0.00004749
15:02:23|0.00004742
15:02:24|0.00004757
15:02:26|0.00004748
15:02:27|0.00004748
15:02:28|0.00004771
15:02:29|0.00004771
15:02:30|0.00004767
15:02:31|0.00004755
15:02:32|0.00004755
15:02:33|0.00004755
15:02:34|0.0000478
15:02:34|0.0000478
15:02:36|0.0000478
15:02:37|0.0000478
15:02:38|0.0000478
15:02:39|0.0000478
15:02:41|0.00004767
15:02:41|0.00004777
15:02:42|0.00004778
15:02:44|0.00004778
15:02:45|0.00004778
15:02:45|0.00004778
15:02:47|0.00004778
15:02:48|0.0000478
15:02:49|0.0000478
15:02:50|0.0000478
15:02:50|0.00004786
15:02:52|0.00004787
15:02:52|0.00004783
15:02:53|0.00004783
15:02:54|0.00004783
15:02:56|0.00004783
15:02:56|0.00004783
15:02:58|0.00004783
15:02:58|0.00004783
15:02:59|0.00004788
15:03:01|0.0000479
15:03:02|0.00004787
15:03:03|0.00004785
15:03:04|0.00004785
15:03:05|0.00004785
15:03:06|0.00004778
15:03:07|0.00004788
15:03:08|0.00004785
15:03:09|0.00004785
15:03:10|0.00004779
15:03:11|0.00004785
15:03:12|0.00004785
15:03:13|0.00004785
15:03:14|0.00004787
15:03:16|0.00004784
15:03:16|0.00004784
15:03:17|0.00004755
15:03:19|0.00004755
15:03:20|0.00004755
15:03:21|0.00004755
15:03:21|0.00004755
15:03:22|0.00004755
15:03:23|0.00004754
15:03:26|0.0000476
15:03:27|0.00004752
15:03:29|0.00004716
15:03:29|0.00004716
15:03:31|0.00004716
15:03:32|0.00004716
15:03:33|0.00004716
15:03:34|0.00004716
15:03:35|0.00004754
15:03:40|0.0000475
15:03:41|0.0000475
15:03:42|0.0000475
15:03:43|0.0000475
15:03:44|0.0000475
15:03:45|0.0000475
15:03:46|0.00004746
15:03:47|0.00004737
15:03:48|0.00004737
15:03:49|0.00004737
15:03:50|0.00004736
15:03:51|0.00004738
15:03:52|0.00004745
15:03:53|0.00004745
15:03:54|0.00004745
15:03:55|0.00004749
15:03:56|0.00004749
15:03:57|0.00004749
15:03:58|0.00004749
15:03:59|0.00004749
15:04:00|0.00004749
15:04:01|0.00004749
15:04:02|0.00004749
15:04:03|0.00004749
15:04:04|0.00004749
15:04:05|0.00004749
15:04:06|0.00004749
15:04:07|0.00004749
15:04:08|0.00004749
15:04:09|0.00004749
15:04:10|0.00004749
15:04:11|0.0000475
15:04:12|0.00004754
15:04:13|0.0000474
15:04:14|0.00004763
15:04:15|0.00004763
15:04:16|0.00004763
15:04:17|0.00004763
15:04:18|0.00004763
15:04:20|0.00004763
15:04:21|0.00004763
15:04:22|0.00004763
15:04:22|0.00004763
15:04:24|0.00004763
15:04:24|0.00004765
15:04:25|0.00004775
15:04:28|0.00004771
15:04:28|0.0000477
15:04:30|0.0000477
15:04:31|0.0000477
15:04:31|0.0000477
15:04:32|0.0000477
15:04:34|0.0000477
15:04:35|0.00004779
15:04:36|0.00004779
15:04:37|0.00004765
15:04:38|0.00004769
15:04:39|0.00004758
15:04:40|0.00004758
15:04:41|0.00004758
15:04:42|0.00004758
15:04:43|0.00004758
15:04:44|0.00004758
15:04:45|0.00004758
15:04:46|0.00004769
15:04:47|0.00004769
15:04:48|0.00004769
15:04:49|0.00004769
15:04:50|0.0000477
15:04:51|0.0000477
15:04:52|0.0000477
15:04:53|0.0000477
15:04:54|0.0000477
15:04:55|0.0000477
15:04:56|0.0000478
15:04:58|0.0000478
15:04:58|0.00004764
15:04:59|0.00004764
15:05:00|0.00004764
15:05:02|0.00004764
15:05:03|0.00004764
15:05:04|0.0000478
15:05:05|0.0000478
15:05:06|0.00004766
15:05:06|0.00004763
15:05:08|0.00004763
15:05:09|0.0000477
15:05:09|0.0000477
15:05:11|0.0000477
15:05:11|0.0000477
15:05:12|0.0000477
15:05:13|0.00004752
15:05:14|0.00004752
15:05:16|0.00004752
15:05:17|0.00004752
15:05:18|0.00004752
15:05:19|0.00004752
15:05:19|0.00004752
15:05:20|0.00004752
15:05:22|0.00004752
15:05:22|0.00004752
15:05:24|0.00004752
15:05:25|0.00004752
15:05:25|0.00004775
15:05:27|0.00004775
15:05:28|0.00004775
15:05:30|0.00004772
15:05:32|0.00004761
15:05:33|0.00004772
15:05:33|0.00004772
15:05:35|0.00004772
15:05:36|0.00004772
15:05:37|0.00004772
15:05:38|0.00004772
15:05:38|0.00004772
15:05:40|0.00004774
15:05:40|0.00004774
15:05:41|0.00004774
15:05:43|0.00004758
15:05:44|0.00004758
15:05:45|0.00004758
15:05:46|0.00004757
15:05:46|0.00004757
15:05:48|0.00004758
15:05:49|0.00004757
15:05:50|0.00004757
15:05:51|0.00004757
15:05:52|0.00004757
15:05:53|0.00004757
15:05:54|0.00004757
15:05:55|0.00004757
15:05:56|0.00004754
15:05:57|0.00004757
15:05:58|0.00004755
15:05:59|0.00004763
15:06:00|0.00004763
15:06:01|0.00004763
15:06:02|0.00004763
15:06:03|0.00004761
15:06:04|0.00004761
15:06:05|0.00004761
15:06:06|0.00004761
15:06:07|0.00004761
15:06:08|0.00004757
15:06:09|0.00004757
15:06:10|0.00004757
15:06:11|0.00004757
15:06:12|0.00004757
15:06:13|0.00004757
15:06:14|0.00004757
15:06:15|0.00004757
15:06:16|0.00004757
15:06:17|0.00004757
15:06:18|0.00004757
15:06:19|0.00004757
15:06:20|0.00004757
15:06:21|0.00004757
15:06:22|0.00004745
15:06:23|0.00004745
15:06:24|0.00004736
15:06:25|0.00004733
15:06:26|0.00004733
15:06:27|0.00004733
15:06:29|0.0000473
15:06:30|0.00004747
15:06:32|0.0000473
15:06:33|0.0000473
15:06:34|0.0000473
15:06:35|0.00004736
15:06:38|0.00004736
15:06:38|0.0000473
15:06:40|0.0000473
15:06:41|0.0000473
15:06:42|0.0000473
15:06:42|0.0000473
15:06:43|0.0000473
15:06:45|0.0000473
15:06:46|0.0000473
15:06:47|0.0000473
15:06:48|0.0000473
15:06:49|0.0000473
15:06:50|0.0000473
15:06:51|0.00004734
15:06:52|0.00004734
15:06:53|0.00004734
15:06:54|0.00004734
15:06:55|0.00004734
15:06:56|0.00004734
15:06:57|0.00004734
15:06:58|0.00004734
15:06:59|0.0000474
15:07:00|0.00004725
15:07:01|0.00004725
15:07:02|0.00004734
15:07:03|0.00004734
15:07:05|0.00004734
15:07:05|0.00004734
15:07:06|0.00004734
15:07:08|0.00004734
15:07:09|0.00004734
15:07:09|0.00004724
15:07:10|0.00004724
15:07:11|0.00004724
15:07:12|0.00004724
15:07:14|0.00004724
15:07:14|0.00004724
15:07:16|0.00004724
15:07:16|0.00004724
15:07:18|0.00004724
15:07:19|0.00004724
15:07:19|0.00004724
15:07:20|0.00004724
15:07:21|0.00004724
15:07:22|0.00004723
15:07:24|0.00004723
15:07:24|0.00004723
15:07:25|0.00004723
15:07:26|0.00004723
15:07:27|0.00004723
15:07:30|0.00004723
15:07:31|0.0000473
15:07:32|0.0000473
15:07:34|0.00004719
15:07:34|0.00004725
15:07:36|0.0000471
15:07:36|0.0000471
15:07:38|0.0000471
15:07:39|0.00004699
15:07:40|0.00004699
15:07:41|0.00004705
15:07:42|0.000047
15:07:43|0.000047
15:07:44|0.00004687
15:07:45|0.00004683
15:07:46|0.00004701
15:07:47|0.00004701
15:07:48|0.00004692
15:07:49|0.00004692
15:07:50|0.00004692
15:07:51|0.0000468
15:07:52|0.0000468
15:07:53|0.0000468
15:07:54|0.0000468
15:07:55|0.0000468
15:07:56|0.00004674
15:07:57|0.00004682
15:07:58|0.00004682
15:07:59|0.00004682
15:08:00|0.00004682
15:08:01|0.0000468
15:08:02|0.0000468
15:08:04|0.0000468
15:08:04|0.0000468
15:08:06|0.00004691
15:08:07|0.00004692
15:08:08|0.00004692
15:08:09|0.000047
15:08:10|0.000047
15:08:11|0.000047
15:08:12|0.00004691
15:08:13|0.00004691
15:08:14|0.00004691
15:08:15|0.000047
15:08:16|0.000047
15:08:17|0.000047
15:08:18|0.000047
15:08:19|0.00004693
15:08:20|0.00004693
15:08:22|0.00004698
15:08:23|0.00004698
15:08:25|0.00004687
15:08:25|0.00004687
15:08:26|0.00004689
15:08:28|0.00004689
15:08:30|0.00004689
15:08:31|0.00004698
15:08:32|0.00004698
15:08:34|0.00004693
15:08:35|0.00004687
15:08:36|0.0000468
15:08:37|0.0000468
15:08:38|0.0000468
15:08:38|0.0000468
15:08:40|0.0000468
15:08:41|0.0000468
15:08:42|0.0000468
15:08:43|0.0000468
15:08:44|0.0000468
15:08:45|0.0000468
15:08:46|0.0000468
15:08:47|0.0000468
15:08:48|0.0000468
15:08:50|0.0000468
15:08:50|0.0000468
15:08:51|0.0000468
15:08:53|0.00004675
15:08:53|0.00004675
15:08:55|0.00004675
15:08:56|0.00004675
15:08:57|0.00004675
15:08:57|0.0000468
15:08:58|0.0000468
15:08:59|0.00004687
15:09:01|0.00004687
15:09:01|0.00004687
15:09:03|0.00004687
15:09:04|0.00004675
15:09:05|0.00004681
15:09:06|0.00004681
15:09:07|0.00004681
15:09:08|0.00004681
15:09:08|0.00004673
15:09:09|0.00004673
15:09:11|0.00004673
15:09:11|0.00004671
15:09:12|0.00004673
15:09:13|0.00004682
15:09:14|0.00004682
15:09:15|0.00004683
15:09:16|0.0000469
15:09:18|0.0000469
15:09:19|0.00004674
15:09:19|0.00004674
15:09:20|0.00004686
15:09:21|0.00004675
15:09:23|0.00004675
15:09:23|0.00004675
15:09:24|0.00004675
15:09:26|0.00004675
15:09:26|0.00004674
15:09:27|0.00004675
15:09:28|0.00004683
15:09:29|0.00004675
15:09:32|0.00004674
15:09:33|0.00004674
15:09:35|0.00004674
15:09:37|0.00004668
15:09:37|0.0000468
15:09:39|0.0000468
15:09:39|0.00004667
15:09:40|0.0000466
15:09:41|0.0000466
15:09:43|0.0000466
15:09:44|0.0000466
15:09:45|0.0000466
15:09:46|0.00004654
15:09:47|0.00004649
15:09:48|0.00004649
15:09:49|0.00004649
15:09:50|0.00004649
15:09:51|0.0000464
15:09:52|0.00004636
15:09:53|0.00004636
15:09:54|0.00004645
15:09:55|0.00004645
15:09:56|0.00004645
15:09:57|0.00004636
15:09:59|0.00004643
15:09:59|0.00004628
15:10:01|0.00004638
15:10:01|0.00004638
15:10:02|0.00004626
15:10:03|0.00004634
15:10:04|0.0000463
15:10:05|0.0000463
15:10:07|0.0000463
15:10:07|0.00004622
15:10:08|0.00004622
15:10:09|0.00004622
15:10:10|0.00004628
15:10:11|0.00004627
15:10:12|0.00004627
15:10:14|0.00004627
15:10:14|0.00004608
15:10:15|0.00004608
15:10:16|0.00004621
15:10:17|0.00004615
15:10:18|0.00004615
15:10:20|0.00004605
15:10:20|0.000046
15:10:21|0.00004601
15:10:22|0.00004585
15:10:24|0.00004583
15:10:25|0.00004573
15:10:26|0.00004573
15:10:26|0.0000459
15:10:27|0.00004555
15:10:29|0.00004553
15:10:29|0.00004577
15:10:31|0.00004563
15:10:32|0.00004553
15:10:34|0.00004558
15:10:35|0.00004558
15:10:36|0.00004558
15:10:37|0.00004553
15:10:38|0.00004541
15:10:38|0.00004541
15:10:40|0.00004541
15:10:41|0.00004541
15:10:42|0.00004542
15:10:43|0.00004542
15:10:44|0.00004542
15:10:45|0.00004542
15:10:46|0.00004549
15:10:48|0.00004542
15:10:48|0.00004542
15:10:49|0.00004554
15:10:50|0.00004554
15:10:51|0.00004542
15:10:53|0.00004542
15:10:53|0.00004542
15:10:54|0.00004554
15:10:55|0.00004559
15:10:56|0.00004549
15:10:57|0.00004551
15:10:58|0.00004551
15:10:59|0.00004551
15:11:00|0.00004542
15:11:01|0.00004542
15:11:02|0.00004542
15:11:03|0.00004541
15:11:05|0.0000453
15:11:05|0.0000453
15:11:07|0.0000454
15:11:07|0.0000454
15:11:08|0.0000454
15:11:09|0.00004525
15:11:10|0.00004525
15:11:11|0.00004507
15:11:12|0.00004511
15:11:13|0.00004491
15:11:14|0.00004486
15:11:15|0.00004463
15:11:16|0.00004444
15:11:17|0.00004444
15:11:18|0.00004444
15:11:19|0.00004444
15:11:20|0.0000448
15:11:21|0.00004476
15:11:22|0.00004476
15:11:23|0.00004468
15:11:24|0.0000446
15:11:25|0.00004477
15:11:26|0.00004459
15:11:27|0.00004485
15:11:28|0.00004474
15:11:29|0.00004517
15:11:30|0.00004502
15:11:31|0.00004517
15:11:33|0.00004501
15:11:35|0.00004473
15:11:35|0.00004502
15:11:37|0.000045
15:11:39|0.00004506
15:11:39|0.000045
15:11:42|0.00004484
15:11:42|0.00004484
15:11:44|0.00004482
15:11:45|0.00004466
15:11:46|0.00004466
15:11:47|0.00004459
15:11:48|0.00004469
15:11:49|0.0000446
15:11:50|0.00004478
15:11:51|0.00004459
15:11:53|0.00004465
15:11:53|0.00004465
15:11:54|0.00004473
15:11:55|0.00004473
15:11:57|0.00004458
15:11:58|0.00004458
15:11:59|0.00004447
15:12:00|0.00004445
15:12:01|0.00004447
15:12:02|0.00004433
15:12:03|0.00004433
15:12:04|0.00004433
15:12:05|0.00004432
15:12:07|0.00004438
15:12:08|0.00004424
15:12:09|0.00004424
15:12:09|0.00004424
15:12:11|0.00004425
15:12:12|0.00004425
15:12:13|0.00004425
15:12:14|0.00004425
15:12:15|0.00004425
15:12:16|0.00004447
15:12:17|0.00004448
15:12:18|0.00004435
15:12:19|0.00004428
15:12:20|0.0000445
15:12:21|0.00004446
15:12:21|0.00004438
15:12:23|0.00004465
15:12:24|0.00004465
15:12:25|0.00004451
15:12:25|0.00004451
15:12:26|0.00004456
15:12:28|0.00004456
15:12:29|0.00004454
15:12:30|0.00004454
15:12:31|0.00004478
15:12:32|0.00004461
15:12:33|0.00004471
15:12:35|0.00004459
15:12:37|0.00004489
15:12:37|0.0000449
15:12:39|0.00004484
15:12:40|0.00004484
15:12:41|0.00004502
15:12:42|0.00004484
15:12:43|0.00004513
15:12:44|0.00004513
15:12:45|0.00004487
15:12:46|0.00004487
15:12:48|0.00004505
15:12:49|0.00004468
15:12:49|0.00004458
15:12:50|0.00004528
15:12:51|0.00004484
15:12:53|0.00004484
15:12:54|0.00004484
15:12:55|0.00004492
15:12:56|0.0000449
15:12:57|0.000045
15:12:58|0.0000449
15:12:59|0.00004497
15:13:00|0.00004497
15:13:01|0.00004475
15:13:02|0.0000449
15:13:03|0.00004474
15:13:04|0.00004474
15:13:05|0.00004474
15:13:06|0.00004474
15:13:07|0.00004473
15:13:08|0.00004466
15:13:09|0.00004466
15:13:10|0.00004468
15:13:11|0.00004461
15:13:12|0.00004466
15:13:13|0.00004466
15:13:14|0.00004466
15:13:16|0.00004466
15:13:17|0.00004467
15:13:17|0.00004467
15:13:18|0.00004467
15:13:19|0.00004467
15:13:20|0.00004475
15:13:22|0.00004464
15:13:23|0.00004458
15:13:24|0.00004466
15:13:25|0.00004454
15:13:26|0.00004468
15:13:26|0.00004466
15:13:27|0.00004466
15:13:28|0.00004466
15:13:29|0.00004456
15:13:31|0.00004466
15:13:31|0.00004466
15:13:33|0.00004454
15:13:34|0.00004444
15:13:34|0.00004436
15:13:37|0.00004436
15:13:38|0.00004436
15:13:40|0.00004436
15:13:41|0.00004436
15:13:42|0.00004437
15:13:43|0.00004437
15:13:44|0.00004437
15:13:45|0.00004436
15:13:47|0.00004436
15:13:48|0.00004447
15:13:49|0.00004447
15:13:49|0.00004447
15:13:51|0.00004447
15:13:52|0.00004442
15:13:53|0.00004442
15:13:54|0.00004442
15:13:55|0.00004442
15:13:56|0.00004436
15:13:57|0.00004436
15:13:58|0.00004436
15:13:59|0.00004436
15:14:00|0.00004442
15:14:01|0.00004441
15:14:02|0.00004425
15:14:04|0.00004425
15:14:04|0.00004426
15:14:05|0.00004426
15:14:07|0.00004422
15:14:07|0.00004426
15:14:08|0.00004426
15:14:09|0.00004428
15:14:10|0.00004422
15:14:11|0.00004422
15:14:12|0.00004422
15:14:13|0.00004418
15:14:14|0.00004418
15:14:16|0.00004415
15:14:17|0.00004401
15:14:18|0.00004401
15:14:19|0.00004401
15:14:20|0.000044
15:14:21|0.00004422
15:14:22|0.00004374
15:14:23|0.00004374
15:14:24|0.00004374
15:14:25|0.00004372
15:14:26|0.00004371
15:14:27|0.00004371
15:14:28|0.00004374
15:14:29|0.00004369
15:14:30|0.00004355
15:14:31|0.00004355
15:14:32|0.0000435
15:14:33|0.0000435
15:14:34|0.00004335
15:14:35|0.00004338
15:14:36|0.00004323
15:14:38|0.00004358
15:14:39|0.00004329
15:14:40|0.00004348
15:14:41|0.0000432
15:14:42|0.00004315
15:14:43|0.00004315
15:14:44|0.00004319
15:14:45|0.00004319
15:14:46|0.00004315
15:14:47|0.00004311
15:14:48|0.00004304
15:14:49|0.00004292
15:14:50|0.00004292
15:14:51|0.00004315
15:14:52|0.00004315
15:14:53|0.00004315
15:14:54|0.00004289
15:14:55|0.0000425
15:14:56|0.00004249
15:14:57|0.00004249
15:14:58|0.00004249
15:14:59|0.00004231
15:15:00|0.00004237
15:15:00|0.00004257
15:15:02|0.00004273
15:15:03|0.0000428
15:15:04|0.00004289
15:15:06|0.00004289
15:15:07|0.0000428
15:15:08|0.00004272
15:15:10|0.00004271
15:15:10|0.00004271
15:15:11|0.0000426
15:15:13|0.0000426
15:15:13|0.0000426
15:15:15|0.00004256
15:15:15|0.00004256
15:15:17|0.00004259
15:15:17|0.00004259
15:15:19|0.00004259
15:15:19|0.00004252
15:15:21|0.00004249
15:15:22|0.00004249
15:15:23|0.00004249
15:15:23|0.00004242
15:15:24|0.00004236
15:15:25|0.00004236
15:15:27|0.00004227
15:15:27|0.00004226
15:15:29|0.00004224
15:15:29|0.00004224
15:15:30|0.0000425
15:15:31|0.00004229
15:15:32|0.00004229
15:15:34|0.00004244
15:15:34|0.00004244
15:15:36|0.00004251
15:15:37|0.00004251
15:15:38|0.00004229
15:15:40|0.00004225
15:15:42|0.00004229
15:15:43|0.00004225
15:15:44|0.00004225
15:15:46|0.00004243
15:15:46|0.00004226
15:15:48|0.00004226
15:15:49|0.00004225
15:15:50|0.00004226
15:15:51|0.00004203
15:15:52|0.00004202
15:15:53|0.00004201
15:15:54|0.00004218
15:15:55|0.00004229
15:15:56|0.00004229
15:15:56|0.00004229
15:15:58|0.00004201
15:15:58|0.00004201
15:16:00|0.000042
15:16:01|0.000042
15:16:02|0.00004206
15:16:03|0.000042
15:16:05|0.00004218
15:16:05|0.00004201
15:16:06|0.000042
15:16:07|0.000042
15:16:08|0.00004216
15:16:09|0.0000422
15:16:11|0.00004249
15:16:11|0.0000425
15:16:12|0.00004251
15:16:13|0.00004234
15:16:14|0.00004266
15:16:15|0.00004272
15:16:16|0.00004252
15:16:18|0.00004252
15:16:18|0.00004267
15:16:20|0.00004261
15:16:21|0.00004239
15:16:22|0.00004239
15:16:22|0.00004241
15:16:23|0.00004253
15:16:25|0.00004248
15:16:26|0.00004236
15:16:27|0.00004256
15:16:27|0.00004256
15:16:28|0.00004256
15:16:29|0.00004258
15:16:30|0.00004253
15:16:31|0.00004267
15:16:33|0.00004267
15:16:33|0.00004273
15:16:34|0.00004273
15:16:35|0.00004273
15:16:36|0.00004273
15:16:38|0.00004273
15:16:40|0.00004272
15:16:41|0.00004272
15:16:43|0.0000429
15:16:44|0.00004271
15:16:46|0.00004293
15:16:46|0.00004302
15:16:48|0.00004302
15:16:49|0.0000431
15:16:50|0.0000431
15:16:51|0.00004303
15:16:52|0.00004318
15:16:53|0.00004333
15:16:54|0.00004337
15:16:55|0.00004345
15:16:56|0.00004345
15:16:57|0.00004345
15:16:57|0.00004369
15:16:59|0.00004344
15:17:00|0.00004346
15:17:01|0.00004342
15:17:02|0.00004342
15:17:03|0.00004335
15:17:04|0.0000435
15:17:05|0.0000435
15:17:06|0.00004367
15:17:07|0.00004365
15:17:08|0.00004344
15:17:09|0.00004344
15:17:09|0.00004345
15:17:11|0.00004356
15:17:11|0.00004356
15:17:12|0.00004356
15:17:14|0.00004374
15:17:15|0.00004359
15:17:16|0.00004374
15:17:17|0.00004374
15:17:18|0.00004374
15:17:19|0.00004374
15:17:20|0.00004374
15:17:20|0.00004382
15:17:22|0.0000439
15:17:23|0.0000439
15:17:23|0.0000439
15:17:25|0.00004395
15:17:26|0.00004373
15:17:27|0.0000438
15:17:28|0.00004356
15:17:29|0.00004376
15:17:30|0.00004374
15:17:31|0.0000435
15:17:31|0.0000435
15:17:33|0.0000435
15:17:34|0.00004328
15:17:35|0.00004314
15:17:36|0.00004314
15:17:37|0.000043
15:17:38|0.000043
15:17:40|0.00004291
15:17:42|0.00004286
15:17:42|0.00004286
15:17:44|0.00004296
15:17:46|0.000043
15:17:47|0.0000427
15:17:48|0.00004268
15:17:49|0.00004268
15:17:50|0.00004259
15:17:51|0.00004257
15:17:52|0.00004236
15:17:54|0.00004229
15:17:54|0.00004213
15:17:55|0.00004223
15:17:57|0.00004269
15:17:57|0.00004269
15:17:58|0.00004209
15:18:00|0.00004254
15:18:01|0.00004213
15:18:02|0.0000422
15:18:03|0.0000422
15:18:04|0.0000422
15:18:05|0.00004238
15:18:06|0.00004229
15:18:07|0.00004253
15:18:08|0.00004252
15:18:09|0.00004222
15:18:10|0.00004222
15:18:12|0.00004214
15:18:12|0.00004222
15:18:14|0.00004214
15:18:14|0.00004236
15:18:15|0.00004229
15:18:16|0.00004245
15:18:17|0.0000425
15:18:19|0.00004237
15:18:20|0.00004237
15:18:20|0.00004215
15:18:21|0.00004215
15:18:22|0.00004223
15:18:24|0.00004223
15:18:25|0.00004223
15:18:26|0.0000425
15:18:27|0.0000425
15:18:28|0.0000425
15:18:29|0.0000425
15:18:30|0.00004251
15:18:31|0.00004251
15:18:32|0.0000425
15:18:33|0.0000425
15:18:34|0.00004259
15:18:35|0.00004259
15:18:36|0.0000425
15:18:37|0.00004264
15:18:38|0.0000425
15:18:39|0.00004268
15:18:41|0.00004268
15:18:42|0.00004285
15:18:42|0.00004286
15:18:44|0.00004269
15:18:46|0.00004268
15:18:47|0.00004258
15:18:48|0.00004258
15:18:49|0.00004258
15:18:50|0.00004259
15:18:52|0.00004263
15:18:52|0.00004263
15:18:53|0.00004263
15:18:54|0.00004263
15:18:56|0.00004263
15:18:57|0.00004272
15:18:57|0.00004295
15:18:58|0.00004277
15:18:59|0.00004277
15:19:01|0.00004276
15:19:02|0.00004276
15:19:03|0.00004277
15:19:04|0.00004277
15:19:05|0.00004293
15:19:06|0.00004293
15:19:07|0.00004302
15:19:08|0.0000429
15:19:09|0.00004313
15:19:10|0.00004313
15:19:11|0.00004315
15:19:12|0.00004301
15:19:13|0.00004315
15:19:14|0.0000432
15:19:15|0.00004317
15:19:16|0.00004329
15:19:17|0.00004337
15:19:18|0.00004347
15:19:19|0.00004347
15:19:20|0.00004347
15:19:21|0.00004347
15:19:21|0.00004347
15:19:23|0.00004355
15:19:24|0.00004358
15:19:25|0.00004358
15:19:26|0.00004395
15:19:27|0.00004395
15:19:28|0.00004395
15:19:29|0.00004395
15:19:30|0.0000436
15:19:30|0.0000436
15:19:31|0.0000436
15:19:32|0.00004362
15:19:34|0.00004386
15:19:35|0.00004386
15:19:36|0.00004386
15:19:37|0.00004367
15:19:38|0.00004367
15:19:39|0.00004367
15:19:40|0.00004367
15:19:42|0.00004367
15:19:43|0.00004383
15:19:45|0.0000436
15:19:46|0.00004374
15:19:48|0.00004371
15:19:48|0.00004379
15:19:49|0.0000436
15:19:51|0.0000436
15:19:51|0.00004374
15:19:52|0.00004333
15:19:53|0.00004333
15:19:54|0.00004351
15:19:55|0.00004366
15:19:56|0.00004366
15:19:57|0.00004366
15:19:58|0.00004366
15:19:59|0.00004366
15:20:00|0.00004366
15:20:02|0.00004356
15:20:03|0.00004356
15:20:05|0.00004356
15:20:06|0.00004374
15:20:07|0.00004374
15:20:08|0.00004356
15:20:09|0.00004356
15:20:09|0.00004356
15:20:10|0.00004372
15:20:12|0.00004372
15:20:13|0.0000438
15:20:14|0.0000439
15:20:15|0.00004376
15:20:16|0.00004376
15:20:17|0.00004376
15:20:18|0.00004376
15:20:19|0.00004376
15:20:20|0.00004372
15:20:21|0.00004363
15:20:22|0.00004363
15:20:23|0.00004363
15:20:24|0.00004361
15:20:25|0.00004361
15:20:26|0.0000438
15:20:27|0.0000438
15:20:28|0.0000438
15:20:29|0.0000438
15:20:30|0.00004366
15:20:31|0.0000435
15:20:32|0.00004341
15:20:33|0.0000436
15:20:34|0.0000436
15:20:35|0.00004343
15:20:36|0.00004343
15:20:37|0.00004341
15:20:38|0.00004341
15:20:39|0.00004341
15:20:40|0.00004341
15:20:41|0.00004341
15:20:43|0.00004356
15:20:44|0.00004356
15:20:45|0.00004356
15:20:47|0.00004341
15:20:47|0.00004341
15:20:49|0.00004341
15:20:50|0.00004333
15:20:52|0.00004333
15:20:53|0.00004349
15:20:54|0.00004349
15:20:55|0.00004333
15:20:57|0.00004333
15:20:58|0.00004333
15:20:58|0.00004341
15:21:00|0.00004341
15:21:00|0.0000434
15:21:01|0.00004328
15:21:03|0.00004328
15:21:03|0.00004328
15:21:05|0.0000433
15:21:05|0.0000433
15:21:07|0.00004335
15:21:08|0.00004335
15:21:08|0.00004335
15:21:10|0.00004335
15:21:10|0.00004335
15:21:11|0.00004317
15:21:12|0.00004317
15:21:13|0.00004307
15:21:14|0.00004307
15:21:15|0.00004307
15:21:16|0.00004312
15:21:17|0.00004301
15:21:18|0.00004312
15:21:19|0.00004307
15:21:21|0.00004313
15:21:21|0.00004291
15:21:22|0.00004291
15:21:23|0.00004291
15:21:24|0.00004285
15:21:25|0.00004285
15:21:27|0.00004285
15:21:28|0.000043
15:21:29|0.000043
15:21:30|0.00004276
15:21:31|0.00004275
15:21:32|0.00004274
15:21:33|0.0000426
15:21:34|0.0000426
15:21:35|0.00004272
15:21:36|0.00004272
15:21:37|0.00004257
15:21:38|0.00004257
15:21:39|0.00004257
15:21:40|0.00004265
15:21:41|0.00004265
15:21:42|0.00004265
15:21:44|0.0000425
15:21:45|0.0000425
15:21:46|0.00004257
15:21:47|0.0000425
15:21:48|0.0000425
15:21:50|0.0000425
15:21:50|0.0000425
15:21:52|0.0000425
15:21:53|0.0000425
15:21:54|0.00004257
15:21:55|0.00004257
15:21:56|0.00004257
15:21:58|0.00004249
15:21:59|0.0000425
15:22:00|0.0000425
15:22:01|0.0000425
15:22:02|0.00004242
15:22:03|0.00004242
15:22:04|0.00004242
15:22:05|0.00004242
15:22:06|0.00004242
15:22:07|0.0000425
15:22:08|0.0000424
15:22:09|0.0000424
15:22:10|0.0000424
15:22:11|0.0000424
15:22:12|0.00004249
15:22:13|0.00004249
15:22:14|0.0000424
15:22:15|0.0000424
15:22:16|0.0000425
15:22:17|0.0000424
15:22:18|0.0000424
15:22:19|0.0000424
15:22:20|0.0000424
15:22:21|0.00004236
15:22:22|0.00004236
15:22:23|0.00004236
15:22:24|0.00004236
15:22:25|0.00004223
15:22:26|0.00004223
15:22:27|0.00004223
15:22:28|0.00004223
15:22:29|0.00004223
15:22:30|0.00004223
15:22:31|0.0000422
15:22:32|0.00004212
15:22:33|0.00004212
15:22:34|0.00004222
15:22:35|0.00004222
15:22:36|0.00004209
15:22:37|0.00004216
15:22:38|0.00004216
15:22:39|0.00004216
15:22:40|0.00004216
15:22:41|0.00004202
15:22:42|0.00004202
15:22:43|0.00004214
15:22:44|0.00004214
15:22:45|0.00004209
15:22:46|0.00004209
15:22:47|0.000042
15:22:49|0.000042
15:22:50|0.000042
15:22:51|0.00004211
15:22:52|0.00004215
15:22:53|0.00004216
15:22:54|0.00004216
15:22:55|0.00004222
15:22:56|0.00004223
15:22:57|0.00004227
15:22:59|0.00004227
15:22:59|0.00004247
15:23:00|0.0000426
15:23:01|0.00004248
15:23:02|0.00004263
15:23:03|0.00004263
15:23:04|0.00004263
15:23:05|0.00004263
15:23:06|0.00004263
15:23:07|0.00004286
15:23:09|0.00004271
15:23:09|0.00004275
15:23:10|0.00004301
15:23:11|0.00004292
15:23:12|0.00004292
15:23:13|0.00004295
15:23:14|0.00004296
15:23:15|0.00004296
15:23:16|0.00004296
15:23:17|0.00004296
15:23:18|0.00004296
15:23:19|0.00004296
15:23:20|0.00004296
15:23:21|0.00004296
15:23:22|0.0000431
15:23:23|0.0000431
15:23:24|0.00004314
15:23:25|0.00004314
15:23:26|0.00004314
15:23:27|0.00004314
15:23:28|0.00004314
15:23:29|0.00004314
15:23:30|0.00004266
15:23:31|0.00004283
15:23:32|0.00004283
15:23:33|0.00004283
15:23:34|0.00004278
15:23:35|0.00004257
15:23:36|0.00004257
15:23:37|0.00004257
15:23:38|0.00004257
15:23:39|0.00004258
15:23:40|0.00004258
15:23:41|0.00004258
15:23:42|0.00004258
15:23:43|0.00004259
15:23:45|0.00004259
15:23:46|0.00004314
15:23:47|0.00004311
15:23:49|0.00004269
15:23:50|0.0000426
15:23:51|0.0000426
15:23:52|0.00004312
15:23:53|0.00004312
15:23:54|0.00004312
15:23:55|0.00004312
15:23:56|0.00004312
15:23:57|0.00004292
15:23:59|0.00004296
15:24:00|0.0000428
15:24:01|0.00004302
15:24:02|0.00004302
15:24:03|0.00004302
15:24:04|0.00004284
15:24:05|0.00004281
15:24:06|0.00004296
15:24:07|0.00004312
15:24:08|0.00004312
15:24:09|0.00004314
15:24:10|0.00004314
15:24:11|0.00004313
15:24:12|0.0000432
15:24:13|0.00004325
15:24:14|0.00004325
15:24:15|0.0000434
15:24:16|0.0000434
15:24:17|0.0000434
15:24:18|0.00004337
15:24:19|0.00004307
15:24:20|0.00004307
15:24:21|0.00004324
15:24:22|0.00004324
15:24:23|0.00004324
15:24:24|0.00004311
15:24:25|0.00004315
15:24:26|0.0000431
15:24:27|0.0000431
15:24:28|0.0000431
15:24:29|0.0000431
15:24:30|0.0000431
15:24:31|0.00004307
15:24:32|0.00004307
15:24:33|0.00004307
15:24:34|0.00004307
15:24:35|0.00004292
15:24:36|0.00004292
15:24:37|0.00004292
15:24:38|0.00004292
15:24:39|0.00004292
15:24:40|0.00004292
15:24:41|0.00004291
15:24:42|0.00004291
15:24:43|0.00004285
15:24:44|0.00004285
15:24:45|0.00004285
15:24:47|0.0000428
15:24:48|0.0000428
15:24:49|0.00004312
15:24:50|0.00004312
15:24:51|0.00004312
15:24:53|0.00004312
15:24:54|0.00004264
15:24:55|0.00004264
15:24:56|0.0000426
15:24:57|0.0000426
15:24:58|0.0000426
15:24:59|0.0000426
15:25:00|0.0000426
15:25:02|0.0000426
15:25:04|0.0000427
15:25:04|0.00004277
15:25:06|0.00004262
15:25:07|0.00004262
15:25:08|0.00004292
15:25:09|0.00004272
15:25:10|0.00004272
15:25:11|0.00004288
15:25:12|0.00004288
15:25:13|0.00004293
15:25:14|0.00004293
15:25:15|0.00004292
15:25:16|0.00004292
15:25:17|0.00004292
15:25:18|0.0000428
15:25:19|0.0000428
15:25:20|0.00004279
15:25:21|0.00004279
15:25:22|0.00004279
15:25:23|0.00004279
15:25:24|0.00004279
15:25:25|0.00004293
15:25:26|0.00004293
15:25:27|0.00004279
15:25:28|0.00004279
15:25:29|0.00004279
15:25:30|0.00004279
15:25:31|0.00004279
15:25:32|0.00004279
15:25:33|0.00004279
15:25:34|0.00004293
15:25:35|0.00004291
15:25:36|0.00004307
15:25:37|0.00004307
15:25:38|0.00004296
15:25:39|0.00004304
15:25:40|0.00004314
15:25:41|0.00004314
15:25:42|0.0000432
15:25:43|0.0000432
15:25:44|0.0000432
15:25:45|0.00004324
15:25:46|0.00004328
15:25:48|0.00004328
15:25:49|0.00004283
15:25:50|0.00004296
15:25:51|0.0000433
15:25:53|0.0000433
15:25:54|0.0000433
15:25:55|0.0000433
15:25:56|0.00004293
15:25:57|0.00004293
15:25:58|0.00004297
15:25:59|0.00004297
15:26:00|0.00004297
15:26:01|0.00004297
15:26:02|0.00004297
15:26:03|0.00004297
15:26:04|0.000043
15:26:05|0.000043
15:26:06|0.00004308
15:26:07|0.00004308
15:26:08|0.00004314
15:26:08|0.00004314
15:26:10|0.00004314
15:26:11|0.00004322
15:26:12|0.00004322
15:26:13|0.00004322
15:26:14|0.00004322
15:26:15|0.00004322
15:26:16|0.00004322
15:26:17|0.00004322
15:26:18|0.00004322
15:26:19|0.00004322
15:26:20|0.00004324
15:26:21|0.00004324
15:26:22|0.00004316
15:26:23|0.00004316
15:26:24|0.00004316
15:26:25|0.00004312
15:26:26|0.00004312
15:26:27|0.00004312
15:26:27|0.000043
15:26:29|0.000043
15:26:30|0.00004285
15:26:31|0.00004285
15:26:32|0.00004282
15:26:33|0.00004282
15:26:35|0.00004282
15:26:35|0.00004282
15:26:37|0.00004302
15:26:37|0.00004289
15:26:38|0.00004289
15:26:40|0.00004287
15:26:40|0.00004287
15:26:41|0.00004287
15:26:42|0.00004289
15:26:43|0.00004289
15:26:44|0.00004289
15:26:45|0.00004289
15:26:47|0.00004294
15:26:49|0.0000429
15:26:50|0.00004283
15:26:51|0.00004283
15:26:52|0.00004289
15:26:53|0.00004287
15:26:54|0.00004287
15:26:55|0.00004287
15:26:57|0.00004287
15:26:58|0.00004288
15:26:59|0.00004288
15:27:00|0.00004288
15:27:01|0.00004303
15:27:02|0.00004303
15:27:03|0.00004303
15:27:04|0.00004303
15:27:05|0.00004303
15:27:05|0.00004303
15:27:07|0.00004314
15:27:07|0.00004314
15:27:09|0.00004314
15:27:10|0.00004303
15:27:11|0.00004303
15:27:12|0.00004303
15:27:12|0.00004303
15:27:14|0.00004303
15:27:15|0.00004313
15:27:15|0.00004313
15:27:17|0.00004313
15:27:18|0.00004314
15:27:19|0.00004305
15:27:20|0.00004305
15:27:20|0.00004314
15:27:22|0.00004322
15:27:23|0.00004325
15:27:24|0.00004325
15:27:25|0.00004325
15:27:26|0.00004315
15:27:27|0.00004315
15:27:28|0.00004314
15:27:29|0.00004314
15:27:30|0.00004314
15:27:30|0.00004314
15:27:31|0.0000432
15:27:33|0.0000432
15:27:33|0.00004333
15:27:35|0.00004333
15:27:36|0.00004333
15:27:37|0.00004321
15:27:37|0.00004321
15:27:39|0.00004321
15:27:40|0.00004337
15:27:42|0.00004337
15:27:42|0.00004337
15:27:43|0.00004337
15:27:44|0.00004337
15:27:45|0.00004337
15:27:46|0.00004337
15:27:48|0.00004335
15:27:48|0.00004335
15:27:50|0.00004337
15:27:52|0.00004337
15:27:52|0.00004337
15:27:54|0.00004337
15:27:56|0.00004337
15:27:57|0.00004355
15:27:58|0.00004355
15:28:00|0.00004355
15:28:00|0.00004358
15:28:01|0.0000436
15:28:02|0.0000436
15:28:03|0.0000436
15:28:04|0.0000436
15:28:05|0.00004367
15:28:06|0.00004367
15:28:08|0.00004367
15:28:09|0.00004365
15:28:09|0.00004376
15:28:10|0.0000438
15:28:11|0.0000438
15:28:12|0.0000438
15:28:13|0.0000438
15:28:14|0.00004375
15:28:15|0.0000438
15:28:16|0.00004391
15:28:17|0.00004391
15:28:18|0.00004394
15:28:19|0.00004396
15:28:20|0.00004396
15:28:21|0.00004397
15:28:22|0.00004397
15:28:23|0.00004407
15:28:24|0.000044
15:28:25|0.00004415
15:28:26|0.00004415
15:28:27|0.00004423
15:28:28|0.00004413
15:28:29|0.00004413
15:28:30|0.00004413
15:28:31|0.00004416
15:28:32|0.00004417
15:28:33|0.0000443
15:28:34|0.00004416
15:28:35|0.00004416
15:28:36|0.00004416
15:28:37|0.00004416
15:28:38|0.00004427
15:28:39|0.00004427
15:28:40|0.00004428
15:28:41|0.00004428
15:28:42|0.00004416
15:28:43|0.00004428
15:28:44|0.00004428
15:28:45|0.00004428
15:28:46|0.00004427
15:28:47|0.00004413
15:28:48|0.00004415
15:28:50|0.00004383
15:28:52|0.00004383
15:28:52|0.00004393
15:28:54|0.0000441
15:28:55|0.0000438
15:28:56|0.0000438
15:28:57|0.000044
15:28:58|0.000044
15:28:59|0.00004417
15:29:00|0.00004417
15:29:01|0.0000439
15:29:02|0.0000439
15:29:03|0.00004417
15:29:04|0.00004421
15:29:05|0.00004421
15:29:06|0.00004423
15:29:07|0.00004427
15:29:08|0.00004427
15:29:09|0.00004429
15:29:10|0.00004429
15:29:11|0.00004415
15:29:12|0.0000444
15:29:13|0.0000444
15:29:14|0.00004449
15:29:15|0.00004449
15:29:16|0.00004449
15:29:17|0.00004449
15:29:18|0.00004449
15:29:19|0.00004449
15:29:20|0.00004449
15:29:21|0.00004458
15:29:22|0.00004458
15:29:24|0.0000445
15:29:25|0.0000445
15:29:25|0.00004451
15:29:26|0.0000445
15:29:28|0.00004458
15:29:29|0.00004458
15:29:30|0.00004458
15:29:30|0.0000446
15:29:31|0.0000446
15:29:33|0.0000446
15:29:33|0.00004451
15:29:34|0.00004457
15:29:35|0.00004449
15:29:36|0.00004449
15:29:37|0.00004449
15:29:39|0.00004449
15:29:39|0.00004448
15:29:41|0.00004447
15:29:41|0.00004414
15:29:42|0.00004412
15:29:44|0.00004412
15:29:44|0.00004412
15:29:45|0.00004412
15:29:46|0.00004412
15:29:48|0.00004412
15:29:48|0.00004412
15:29:50|0.00004411
15:29:52|0.00004414
15:29:53|0.00004417
15:29:54|0.00004417
15:29:55|0.00004417
15:29:56|0.00004417
15:29:58|0.00004429
15:29:59|0.00004429
15:30:00|0.00004431
15:30:01|0.00004428
15:30:02|0.00004428
15:30:04|0.00004428
15:30:04|0.00004417
15:30:06|0.00004417
15:30:07|0.00004417
15:30:08|0.00004441
15:30:09|0.00004448
15:30:10|0.00004448
15:30:11|0.00004448
15:30:12|0.00004448
15:30:14|0.00004422
15:30:15|0.00004445
15:30:15|0.00004445
15:30:17|0.00004445
15:30:17|0.00004445
15:30:19|0.00004427
15:30:19|0.00004427
15:30:21|0.00004427
15:30:22|0.00004443
15:30:23|0.00004443
15:30:24|0.00004444
15:30:24|0.00004425
15:30:26|0.0000444
15:30:27|0.00004445
15:30:28|0.00004439
15:30:29|0.00004438
15:30:30|0.00004438
15:30:31|0.00004438
15:30:32|0.00004438
15:30:33|0.00004438
15:30:34|0.00004433
15:30:35|0.00004433
15:30:36|0.00004433
15:30:37|0.00004433
15:30:38|0.00004439
15:30:39|0.00004439
15:30:40|0.00004439
15:30:41|0.00004435
15:30:42|0.00004411
15:30:42|0.00004411
15:30:44|0.00004411
15:30:45|0.00004411
15:30:46|0.00004412
15:30:47|0.00004412
15:30:48|0.00004411
15:30:49|0.00004412
15:30:50|0.00004434
15:30:51|0.00004413
15:30:53|0.00004418
15:30:54|0.00004425
15:30:54|0.00004425
15:30:56|0.00004411
15:30:58|0.00004411
15:30:59|0.00004432
15:31:00|0.00004425
15:31:02|0.00004425
15:31:03|0.00004413
15:31:04|0.00004413
15:31:05|0.00004413
15:31:06|0.00004411
15:31:07|0.00004411
15:31:08|0.0000443
15:31:09|0.0000443
15:31:10|0.0000443
15:31:11|0.0000443
15:31:12|0.0000443
15:31:13|0.0000443
15:31:14|0.0000443
15:31:15|0.0000443
15:31:17|0.00004431
15:31:18|0.0000443
15:31:18|0.00004425
15:31:19|0.00004425
15:31:21|0.00004425
15:31:22|0.00004425
15:31:22|0.0000443
15:31:23|0.0000443
15:31:25|0.00004414
15:31:25|0.00004411
15:31:27|0.00004411
15:31:27|0.00004411
15:31:28|0.0000442
15:31:30|0.00004411
15:31:30|0.00004411
15:31:32|0.0000442
15:31:32|0.00004421
15:31:33|0.00004413
15:31:35|0.00004413
15:31:35|0.00004413
15:31:37|0.00004413
15:31:37|0.00004411
15:31:38|0.00004422
15:31:39|0.00004422
15:31:40|0.00004422
15:31:42|0.00004422
15:31:42|0.00004422
15:31:44|0.00004412
15:31:44|0.00004412
15:31:46|0.00004425
15:31:46|0.00004412
15:31:48|0.00004411
15:31:48|0.00004422
15:31:49|0.00004422
15:31:51|0.00004422
15:31:51|0.00004422
15:31:53|0.00004411
15:31:54|0.00004411
15:31:55|0.00004411
15:31:56|0.00004411
15:31:57|0.00004411
15:31:58|0.00004421
15:32:00|0.00004421
15:32:00|0.00004421
15:32:02|0.00004421
15:32:03|0.00004421
15:32:04|0.00004421
15:32:05|0.00004421
15:32:07|0.00004421
15:32:08|0.00004421
15:32:09|0.00004418
15:32:10|0.00004418
15:32:11|0.00004418
15:32:12|0.00004418
15:32:13|0.00004412
15:32:14|0.00004412
15:32:15|0.00004411
15:32:16|0.00004411
15:32:17|0.00004411
15:32:18|0.00004411
15:32:20|0.00004411
15:32:21|0.00004411
15:32:21|0.00004411
15:32:23|0.00004411
15:32:24|0.00004412
15:32:25|0.00004411
15:32:25|0.00004411
15:32:26|0.00004412
15:32:28|0.00004412
15:32:29|0.00004411
15:32:29|0.00004412
15:32:31|0.00004412
15:32:31|0.00004412
15:32:32|0.00004411
15:32:33|0.00004411
15:32:34|0.00004417
15:32:35|0.00004417
15:32:37|0.00004418
15:32:38|0.00004412
15:32:39|0.00004412
15:32:40|0.00004419
15:32:41|0.00004419
15:32:41|0.00004419
15:32:43|0.00004419
15:32:44|0.00004419
15:32:45|0.00004421
15:32:46|0.00004421
15:32:46|0.00004421
15:32:47|0.00004421
15:32:48|0.00004417
15:32:49|0.00004417
15:32:50|0.00004417
15:32:51|0.00004417
15:32:52|0.00004417
15:32:55|0.00004418
15:32:55|0.00004428
15:32:57|0.0000442
15:32:58|0.0000442
15:32:59|0.0000442
15:33:00|0.00004473
15:33:01|0.00004474
15:33:02|0.00004455
15:33:03|0.00004455
15:33:04|0.00004455
15:33:05|0.00004472
15:33:06|0.00004473
15:33:08|0.00004473
15:33:08|0.00004473
15:33:09|0.00004474
15:33:11|0.00004474
15:33:11|0.00004474
15:33:13|0.00004474
15:33:13|0.00004473
15:33:14|0.0000448
15:33:16|0.0000448
15:33:18|0.00004448
15:33:19|0.00004475
15:33:20|0.00004475
15:33:22|0.00004463
15:33:22|0.0000448
15:33:24|0.0000448
15:33:24|0.0000448
15:33:25|0.00004465
15:33:27|0.00004482
15:33:28|0.00004482
15:33:29|0.00004483
15:33:30|0.00004483
15:33:31|0.00004451
15:33:32|0.00004464
15:33:33|0.00004464
15:33:34|0.00004464
15:33:35|0.00004464
15:33:36|0.00004459
15:33:37|0.0000445
15:33:38|0.00004437
15:33:39|0.00004437
15:33:40|0.00004448
15:33:41|0.0000445
15:33:42|0.00004432
15:33:43|0.00004449
15:33:44|0.00004449
15:33:45|0.00004449
15:33:46|0.00004449
15:33:49|0.00004411
15:33:49|0.00004411
15:33:50|0.00004411
15:33:52|0.00004412
15:33:52|0.00004411
15:33:53|0.0000443
15:33:55|0.00004445
15:33:56|0.00004412
15:33:58|0.00004412
15:33:59|0.00004412
15:34:00|0.00004412
15:34:01|0.00004412
15:34:01|0.00004412
15:34:03|0.00004412
15:34:04|0.00004412
15:34:05|0.00004412
15:34:06|0.00004412
15:34:07|0.00004451
15:34:09|0.00004451
15:34:09|0.00004478
15:34:10|0.00004442
15:34:12|0.00004473
15:34:13|0.00004467
15:34:14|0.00004467
15:34:15|0.00004467
15:34:16|0.00004467
15:34:17|0.00004467
15:34:18|0.00004467
15:34:19|0.0000446
15:34:20|0.0000446
15:34:21|0.0000446
15:34:22|0.0000446
15:34:23|0.00004437
15:34:24|0.0000444
15:34:25|0.00004422
15:34:26|0.00004422
15:34:27|0.00004422
15:34:28|0.00004419
15:34:29|0.00004419
15:34:30|0.00004419
15:34:31|0.00004419
15:34:32|0.00004419
15:34:33|0.00004419
15:34:34|0.00004419
15:34:36|0.00004419
15:34:36|0.00004427
15:34:37|0.00004427
15:34:38|0.00004427
15:34:40|0.00004427
15:34:40|0.00004427
15:34:41|0.00004427
15:34:42|0.00004427
15:34:43|0.00004427
15:34:44|0.00004419
15:34:45|0.00004419
15:34:46|0.00004416
15:34:47|0.00004416
15:34:48|0.00004416
15:34:49|0.00004429
15:34:51|0.00004429
15:34:51|0.00004411
15:34:52|0.00004411
15:34:53|0.00004427
15:34:54|0.00004416
15:34:56|0.00004411
15:34:58|0.00004416
15:34:59|0.00004416
15:35:00|0.00004416
15:35:01|0.00004416
15:35:03|0.00004412
15:35:03|0.00004412
15:35:05|0.00004427
15:35:06|0.00004427
15:35:07|0.00004427
15:35:08|0.00004427
15:35:09|0.00004427
15:35:10|0.00004427
15:35:10|0.00004429
15:35:12|0.00004432
15:35:13|0.00004432
15:35:14|0.00004457
15:35:15|0.00004457
15:35:16|0.00004429
15:35:17|0.00004429
15:35:18|0.00004429
15:35:19|0.00004429
15:35:20|0.00004449
15:35:21|0.00004431
15:35:22|0.00004447
15:35:23|0.00004447
15:35:24|0.00004447
15:35:25|0.00004447
15:35:26|0.00004431
15:35:27|0.00004431
15:35:28|0.00004431
15:35:29|0.00004431
15:35:30|0.00004431
15:35:31|0.00004431
15:35:32|0.00004432
15:35:33|0.00004432
15:35:34|0.00004432
15:35:35|0.00004432
15:35:36|0.0000443
15:35:37|0.0000443
15:35:38|0.0000443
15:35:39|0.0000443
15:35:40|0.0000443
15:35:41|0.0000445
15:35:42|0.0000445
15:35:43|0.00004439
15:35:44|0.00004439
15:35:45|0.00004439
15:35:46|0.00004439
15:35:47|0.00004439
15:35:48|0.00004439
15:35:49|0.00004444
15:35:50|0.00004444
15:35:51|0.00004444
15:35:52|0.00004458
15:35:53|0.00004458
15:35:54|0.00004458
15:35:55|0.0000446
15:35:56|0.0000446
15:35:58|0.0000446
15:35:59|0.0000446
15:36:00|0.00004462
15:36:00|0.00004462
15:36:02|0.00004462
15:36:04|0.00004462
15:36:05|0.00004462
15:36:05|0.00004462
15:36:06|0.0000446
15:36:07|0.0000446
15:36:09|0.00004446
15:36:11|0.00004445
15:36:13|0.00004445
15:36:13|0.00004446
15:36:15|0.00004446
15:36:16|0.0000446
15:36:17|0.0000446
15:36:18|0.0000446
15:36:19|0.0000446
15:36:20|0.0000446
15:36:21|0.0000446
15:36:22|0.00004446
15:36:23|0.00004446
15:36:24|0.00004446
15:36:25|0.00004446
15:36:26|0.00004446
15:36:27|0.00004446
15:36:28|0.00004446
15:36:29|0.0000444
15:36:30|0.0000444
15:36:30|0.0000445
15:36:32|0.0000445
15:36:33|0.00004446
15:36:34|0.00004446
15:36:35|0.00004446
15:36:35|0.00004446
15:36:37|0.00004446
15:36:38|0.00004446
15:36:39|0.00004446
15:36:40|0.00004446
15:36:41|0.00004446
15:36:42|0.00004446
15:36:43|0.00004446
15:36:44|0.00004446
15:36:44|0.00004446
15:36:46|0.0000445
15:36:47|0.00004445
15:36:47|0.00004445
15:36:49|0.00004445
15:36:50|0.00004445
15:36:51|0.00004457
15:36:52|0.00004457
15:36:52|0.00004457
15:36:54|0.00004457
15:36:55|0.00004457
15:36:56|0.00004457
15:36:58|0.00004457
15:36:59|0.00004457
15:37:00|0.00004457
15:37:02|0.00004457
15:37:02|0.00004448
15:37:04|0.00004448
15:37:05|0.00004448
15:37:06|0.00004448
15:37:07|0.00004448
15:37:08|0.00004448
15:37:09|0.00004448
15:37:10|0.00004448
15:37:11|0.00004448
15:37:12|0.00004448
15:37:13|0.00004448
15:37:14|0.00004452
15:37:15|0.00004448
15:37:16|0.00004442
15:37:17|0.00004442
15:37:18|0.00004447
15:37:19|0.00004447
15:37:20|0.00004447
15:37:21|0.00004447
15:37:22|0.00004447
15:37:23|0.00004447
15:37:24|0.00004442
15:37:25|0.00004442
15:37:26|0.00004442
15:37:27|0.00004442
15:37:28|0.00004442
15:37:29|0.00004442
15:37:30|0.00004442
15:37:32|0.00004442
15:37:33|0.00004442
15:37:33|0.00004434
15:37:34|0.00004443
15:37:35|0.00004439
15:37:37|0.00004439
15:37:37|0.00004439
15:37:38|0.00004437
15:37:39|0.00004434
15:37:40|0.00004434
15:37:41|0.00004437
15:37:42|0.00004433
15:37:44|0.00004433
15:37:44|0.00004446
15:37:46|0.00004446
15:37:46|0.00004425
15:37:47|0.00004425
15:37:49|0.00004434
15:37:50|0.00004434
15:37:51|0.00004434
15:37:52|0.00004434
15:37:53|0.00004434
15:37:54|0.00004434
15:37:55|0.00004434
15:37:56|0.00004434
15:37:57|0.00004434
15:37:58|0.00004434
15:38:00|0.00004434
15:38:02|0.00004425
15:38:03|0.00004432
15:38:04|0.00004432
15:38:04|0.00004432
15:38:06|0.00004432
15:38:07|0.00004432
15:38:08|0.00004432
15:38:09|0.00004435
15:38:10|0.00004435
15:38:11|0.00004431
15:38:12|0.00004431
15:38:13|0.00004432
15:38:14|0.00004432
15:38:15|0.0000443
15:38:16|0.0000443
15:38:17|0.0000443
15:38:18|0.0000443
15:38:19|0.00004432
15:38:20|0.00004441
15:38:21|0.00004441
15:38:22|0.00004435
15:38:23|0.00004435
15:38:24|0.00004435
15:38:25|0.00004435
15:38:26|0.00004435
15:38:27|0.00004435
15:38:28|0.00004435
15:38:29|0.00004435
15:38:30|0.00004435
15:38:31|0.00004435
15:38:32|0.00004435
15:38:33|0.00004435
15:38:34|0.00004435
15:38:35|0.00004435
15:38:36|0.00004435
15:38:37|0.00004435
15:38:39|0.00004441
15:38:39|0.00004441
15:38:41|0.0000443
15:38:42|0.00004425
15:38:42|0.00004425
15:38:44|0.00004425
15:38:44|0.00004435
15:38:45|0.00004437
15:38:46|0.00004437
15:38:48|0.00004437
15:38:49|0.00004437
15:38:50|0.00004437
15:38:50|0.00004437
15:38:52|0.00004437
15:38:52|0.00004432
15:38:53|0.00004432
15:38:54|0.00004432
15:38:55|0.00004432
15:38:56|0.00004432
15:38:58|0.00004432
15:38:58|0.00004432
15:38:59|0.00004428
15:39:01|0.00004435
15:39:02|0.00004441
15:39:04|0.00004441
15:39:05|0.00004441
15:39:05|0.00004441
15:39:07|0.00004452
15:39:08|0.00004452
15:39:09|0.00004452
15:39:10|0.00004452
15:39:11|0.00004452
15:39:12|0.00004452
15:39:13|0.00004456
15:39:14|0.00004456
15:39:16|0.00004456
15:39:17|0.00004457
15:39:18|0.00004457
15:39:19|0.00004457
15:39:20|0.00004457
15:39:21|0.00004448
15:39:22|0.00004448
15:39:23|0.00004448
15:39:23|0.00004448
15:39:24|0.00004451
15:39:25|0.0000446
15:39:27|0.0000446
15:39:28|0.0000446
15:39:29|0.00004465
15:39:30|0.00004465
15:39:31|0.00004465
15:39:32|0.00004468
15:39:33|0.00004468
15:39:34|0.00004468
15:39:35|0.00004468
15:39:36|0.00004447
15:39:37|0.00004466
15:39:38|0.00004466
15:39:39|0.00004466
15:39:40|0.00004466
15:39:40|0.00004468
15:39:41|0.00004468
15:39:43|0.0000445
15:39:44|0.0000445
15:39:45|0.00004447
15:39:45|0.00004461
15:39:47|0.00004461
15:39:48|0.00004461
15:39:49|0.00004461
15:39:50|0.00004454
15:39:51|0.00004453
15:39:52|0.00004436
15:39:53|0.00004436
15:39:54|0.00004436
15:39:55|0.00004436
15:39:55|0.00004439
15:39:57|0.00004439
15:39:58|0.00004439
15:39:59|0.00004443
15:40:00|0.00004443
15:40:02|0.00004444
15:40:02|0.00004444
15:40:04|0.00004444
15:40:05|0.00004444
15:40:06|0.00004444
15:40:07|0.00004444
15:40:08|0.00004444
15:40:09|0.00004444
15:40:10|0.00004444
15:40:11|0.00004439
15:40:12|0.00004439
15:40:13|0.00004439
15:40:14|0.00004439
15:40:15|0.00004443
15:40:16|0.00004435
15:40:17|0.00004422
15:40:18|0.00004437
15:40:19|0.00004411
15:40:20|0.00004429
15:40:22|0.00004411
15:40:22|0.00004411
15:40:23|0.00004421
15:40:24|0.00004421
15:40:25|0.00004416
15:40:26|0.00004416
15:40:27|0.00004411
15:40:28|0.00004411
15:40:29|0.00004411
15:40:30|0.00004411
15:40:31|0.00004411
15:40:33|0.00004411
15:40:34|0.0000442
15:40:35|0.00004422
15:40:36|0.00004422
15:40:37|0.00004426
15:40:38|0.00004426
15:40:39|0.00004419
15:40:40|0.00004419
15:40:41|0.00004419
15:40:42|0.00004419
15:40:43|0.00004419
15:40:44|0.00004419
15:40:45|0.00004419
15:40:46|0.00004426
15:40:47|0.00004419
15:40:48|0.00004419
15:40:49|0.00004419
15:40:50|0.00004419
15:40:51|0.00004419
15:40:52|0.00004419
15:40:53|0.00004419
15:40:54|0.00004419
15:40:55|0.00004437
15:40:56|0.00004434
15:40:57|0.00004434
15:40:58|0.00004434
15:40:59|0.00004434
15:41:00|0.00004434
15:41:01|0.00004419
15:41:02|0.00004419
15:41:04|0.00004416
15:41:06|0.00004416
15:41:06|0.00004416
15:41:08|0.00004421
15:41:09|0.00004421
15:41:11|0.00004421
15:41:12|0.00004421
15:41:12|0.00004421
15:41:13|0.00004421
15:41:14|0.00004421
15:41:15|0.00004421
15:41:16|0.00004416
15:41:17|0.00004416
15:41:18|0.00004416
15:41:20|0.00004416
15:41:21|0.00004416
15:41:22|0.00004416
15:41:23|0.00004416
15:41:24|0.00004416
15:41:24|0.00004411
15:41:26|0.00004411
15:41:27|0.00004419
15:41:28|0.00004419
15:41:29|0.00004422
15:41:30|0.00004411
15:41:31|0.00004411
15:41:32|0.00004411
15:41:33|0.00004411
15:41:34|0.00004411
15:41:35|0.00004411
15:41:36|0.00004415
15:41:36|0.00004415
15:41:37|0.00004414
15:41:39|0.00004415
15:41:40|0.00004415
15:41:41|0.00004415
15:41:42|0.00004415
15:41:43|0.00004411
15:41:44|0.00004411
15:41:45|0.00004411
15:41:46|0.00004411
15:41:47|0.00004411
15:41:48|0.00004411
15:41:49|0.00004411
15:41:50|0.00004419
15:41:51|0.00004412
15:41:52|0.00004412
15:41:53|0.00004412
15:41:54|0.00004411
15:41:55|0.00004411
15:41:56|0.00004411
15:41:57|0.00004415
15:41:58|0.00004412
15:41:59|0.00004412
15:42:00|0.00004412
15:42:01|0.00004412
15:42:02|0.00004419
15:42:04|0.00004434
15:42:06|0.00004413
15:42:06|0.00004413
15:42:07|0.00004413
15:42:08|0.00004413
15:42:09|0.00004413
15:42:10|0.00004413
15:42:11|0.00004413
15:42:12|0.00004413
15:42:13|0.00004413
15:42:14|0.00004413
15:42:15|0.00004413
15:42:16|0.00004413
15:42:17|0.00004429
15:42:18|0.00004429
15:42:19|0.00004429
15:42:21|0.00004429
15:42:22|0.00004429
15:42:23|0.00004429
15:42:24|0.00004429
15:42:25|0.00004416
15:42:26|0.00004416
15:42:27|0.00004416
15:42:28|0.00004416
15:42:29|0.00004417
15:42:30|0.00004417
15:42:31|0.00004417
15:42:32|0.00004428
15:42:33|0.00004416
15:42:34|0.00004427
15:42:35|0.00004427
15:42:36|0.00004426
15:42:37|0.00004426
15:42:38|0.00004426
15:42:39|0.00004426
15:42:40|0.00004426
15:42:41|0.0000442
15:42:42|0.0000442
15:42:43|0.0000442
15:42:44|0.0000442
15:42:45|0.00004426
15:42:46|0.0000442
15:42:47|0.0000442
15:42:48|0.0000442
15:42:49|0.00004426
15:42:50|0.00004426
15:42:51|0.00004426
15:42:52|0.00004426
15:42:53|0.00004426
15:42:54|0.0000442
15:42:55|0.0000442
15:42:56|0.0000442
15:42:57|0.0000442
15:42:58|0.0000442
15:42:59|0.0000442
15:43:00|0.0000442
15:43:01|0.0000442
15:43:02|0.0000442
15:43:03|0.0000442
15:43:05|0.0000442
15:43:05|0.0000442
15:43:06|0.00004416
15:43:08|0.00004416
15:43:09|0.00004416
15:43:10|0.00004416
15:43:11|0.00004416
15:43:12|0.00004416
15:43:13|0.00004416
15:43:14|0.00004416
15:43:15|0.00004416
15:43:16|0.00004416
15:43:17|0.00004416
15:43:18|0.00004416
15:43:19|0.00004416
15:43:20|0.0000442
15:43:21|0.0000442
15:43:22|0.0000442
15:43:23|0.0000442
15:43:24|0.0000442
15:43:25|0.0000442
15:43:26|0.0000442
15:43:27|0.0000442
15:43:28|0.0000442
15:43:29|0.0000442
15:43:30|0.0000442
15:43:31|0.0000442
15:43:32|0.0000442
15:43:33|0.0000442
15:43:34|0.0000442
15:43:35|0.0000442
15:43:36|0.0000442
15:43:37|0.0000442
15:43:38|0.0000442
15:43:39|0.0000442
15:43:40|0.0000442
15:43:41|0.0000442
15:43:42|0.0000442
15:43:43|0.0000442
15:43:45|0.0000442
15:43:46|0.0000442
15:43:46|0.00004423
15:43:48|0.0000442
15:43:48|0.0000442
15:43:50|0.00004416
15:43:51|0.00004415
15:43:52|0.0000442
15:43:53|0.0000442
15:43:54|0.0000442
15:43:55|0.0000442
15:43:56|0.0000442
15:43:57|0.0000442
15:43:58|0.0000442
15:43:59|0.0000442
15:44:00|0.0000442
15:44:01|0.0000442
15:44:02|0.0000442
15:44:03|0.0000442
15:44:05|0.0000442
15:44:06|0.0000442
15:44:07|0.0000442
15:44:08|0.0000442
15:44:09|0.00004422
15:44:10|0.00004422
15:44:11|0.00004422
15:44:12|0.00004419
15:44:13|0.00004419
15:44:14|0.00004419
15:44:15|0.00004419
15:44:16|0.00004419
15:44:17|0.00004419
15:44:18|0.00004419
15:44:19|0.00004419
15:44:20|0.00004417
15:44:21|0.00004417
15:44:22|0.00004413
15:44:23|0.00004411
15:44:24|0.00004411
15:44:25|0.00004411
15:44:26|0.00004411
15:44:27|0.00004411
15:44:28|0.00004411
15:44:29|0.00004411
15:44:30|0.00004411
15:44:31|0.00004413
15:44:32|0.00004411
15:44:33|0.00004403
15:44:34|0.00004418
15:44:35|0.00004418
15:44:36|0.00004418
15:44:37|0.00004405
15:44:38|0.00004405
15:44:39|0.00004405
15:44:40|0.000044
15:44:41|0.00004416
15:44:42|0.00004416
15:44:43|0.00004416
15:44:44|0.00004416
15:44:45|0.000044
15:44:46|0.000044
15:44:47|0.000044
15:44:48|0.000044
15:44:49|0.00004404
15:44:50|0.00004404
15:44:51|0.00004404
15:44:52|0.00004404
15:44:53|0.00004404
15:44:54|0.00004404
15:44:55|0.00004405
15:44:56|0.00004405
15:44:57|0.00004405
15:44:58|0.00004405
15:44:59|0.00004405
15:45:00|0.00004405
15:45:01|0.00004407
15:45:02|0.00004405
15:45:03|0.00004405
15:45:04|0.00004405
15:45:05|0.00004405
15:45:06|0.00004405
15:45:07|0.00004405
15:45:08|0.00004405
15:45:09|0.00004405
15:45:10|0.00004405
15:45:11|0.000044
15:45:13|0.000044
15:45:14|0.000044
15:45:15|0.000044
15:45:16|0.00004404
15:45:17|0.000044
15:45:17|0.000044
15:45:19|0.00004404
15:45:20|0.00004405
15:45:21|0.00004405
15:45:22|0.000044
15:45:23|0.000044
15:45:24|0.000044
15:45:25|0.000044
15:45:26|0.000044
15:45:27|0.000044
15:45:28|0.000044
15:45:29|0.00004405
15:45:30|0.000044
15:45:31|0.000044
15:45:32|0.000044
15:45:33|0.000044
15:45:34|0.000044
15:45:35|0.000044
15:45:35|0.000044
15:45:37|0.000044
15:45:38|0.000044
15:45:39|0.00004401
15:45:40|0.00004401
15:45:41|0.000044
15:45:42|0.000044
15:45:43|0.000044
15:45:44|0.000044
15:45:45|0.000044
15:45:46|0.000044
15:45:47|0.000044
15:45:48|0.000044
15:45:49|0.000044
15:45:51|0.000044
15:45:52|0.000044
15:45:53|0.00004405
15:45:53|0.000044
15:45:55|0.000044
15:45:56|0.000044
15:45:57|0.000044
15:45:58|0.000044
15:45:59|0.000044
15:46:01|0.000044
15:46:01|0.000044
15:46:02|0.00004399
15:46:03|0.00004388
15:46:04|0.00004406
15:46:05|0.00004406
15:46:08|0.00004406
15:46:08|0.00004406
15:46:09|0.00004406
15:46:10|0.00004406
15:46:12|0.00004406
15:46:13|0.000044
15:46:14|0.000044
15:46:15|0.000044
15:46:16|0.00004402
15:46:17|0.00004402
15:46:18|0.00004387
15:46:19|0.00004387
15:46:20|0.00004392
15:46:21|0.00004402
15:46:22|0.00004402
15:46:23|0.00004402
15:46:24|0.00004402
15:46:25|0.00004402
15:46:26|0.00004402
15:46:28|0.00004402
15:46:28|0.00004402
15:46:29|0.00004401
15:46:30|0.00004401
15:46:31|0.00004401
15:46:33|0.00004401
15:46:33|0.00004401
15:46:35|0.00004401
15:46:36|0.00004401
15:46:37|0.00004401
15:46:38|0.00004401
15:46:39|0.00004401
15:46:40|0.00004401
15:46:41|0.00004401
15:46:42|0.00004401
15:46:43|0.00004401
15:46:44|0.00004392
15:46:45|0.00004402
15:46:46|0.00004408
15:46:48|0.00004392
15:46:49|0.00004401
15:46:51|0.00004401
15:46:51|0.00004392
15:46:53|0.00004393
15:46:53|0.00004393
15:46:54|0.00004393
15:46:55|0.00004393
15:46:56|0.00004393
15:46:57|0.00004387
15:46:58|0.00004393
15:46:59|0.00004393
15:47:00|0.00004393
15:47:01|0.00004393
15:47:02|0.00004393
15:47:04|0.00004393
15:47:04|0.00004393
15:47:05|0.00004393
15:47:06|0.00004393
15:47:08|0.00004393
15:47:09|0.00004393
15:47:10|0.00004388
15:47:12|0.00004399
15:47:13|0.00004399
15:47:14|0.00004399
15:47:15|0.00004399
15:47:16|0.00004399
15:47:16|0.00004393
15:47:17|0.00004393
15:47:18|0.00004393
15:47:19|0.00004393
15:47:21|0.00004393
15:47:21|0.00004393
15:47:22|0.00004393
15:47:23|0.00004393
15:47:25|0.00004393
15:47:26|0.00004392
15:47:27|0.00004402
15:47:27|0.00004402
15:47:28|0.00004402
15:47:29|0.00004402
15:47:30|0.00004402
15:47:31|0.00004402
15:47:32|0.00004402
15:47:33|0.00004402
15:47:34|0.00004396
15:47:35|0.00004396
15:47:36|0.00004396
15:47:38|0.00004396
15:47:38|0.00004396
15:47:39|0.00004396
15:47:40|0.00004396
15:47:41|0.00004402
15:47:43|0.00004402
15:47:43|0.00004402
15:47:44|0.00004402
15:47:45|0.00004396
15:47:46|0.00004396
15:47:47|0.00004396
15:47:49|0.00004396
15:47:50|0.00004396
15:47:51|0.00004401
15:47:52|0.00004401
15:47:53|0.00004401
15:47:54|0.00004401
15:47:55|0.00004401
15:47:56|0.00004401
15:47:57|0.00004401
15:47:58|0.00004401
15:47:59|0.00004401
15:48:00|0.00004401
15:48:01|0.00004401
15:48:02|0.00004401
15:48:03|0.00004401
15:48:05|0.00004401
15:48:05|0.00004401
15:48:06|0.00004401
15:48:07|0.00004401
15:48:09|0.00004401
15:48:10|0.00004401
15:48:11|0.00004401
15:48:12|0.00004401
15:48:14|0.00004401
15:48:14|0.00004401
15:48:15|0.00004401
15:48:16|0.00004401
15:48:17|0.00004401
15:48:19|0.00004401
15:48:20|0.00004401
15:48:21|0.00004401
15:48:22|0.00004401
15:48:23|0.00004401
15:48:24|0.00004402
15:48:25|0.00004397
15:48:26|0.00004396
15:48:27|0.00004396
15:48:28|0.00004406
15:48:29|0.00004406
15:48:30|0.00004406
15:48:31|0.00004394
15:48:32|0.00004394
15:48:33|0.00004394
15:48:34|0.00004405
15:48:35|0.00004405
15:48:36|0.00004405
15:48:37|0.00004405
15:48:38|0.00004405
15:48:39|0.00004405
15:48:40|0.00004405
15:48:41|0.00004405
15:48:42|0.00004395
15:48:43|0.00004395
15:48:44|0.00004395
15:48:45|0.00004395
15:48:46|0.00004395
15:48:47|0.00004395
15:48:48|0.00004395
15:48:49|0.00004395
15:48:50|0.00004395
15:48:51|0.00004395
15:48:53|0.00004395
15:48:53|0.00004395
15:48:55|0.00004395
15:48:55|0.00004395
15:48:57|0.00004395
15:48:58|0.00004395
15:48:58|0.00004395
15:48:59|0.00004395
15:49:00|0.00004395
15:49:01|0.00004395
15:49:03|0.00004394
15:49:04|0.00004394
15:49:04|0.00004393
15:49:06|0.00004391
15:49:06|0.00004388
15:49:08|0.00004384
15:49:08|0.00004383
15:49:10|0.00004383
15:49:11|0.00004384
15:49:12|0.00004375
15:49:13|0.00004375
15:49:14|0.00004392
15:49:15|0.00004374
15:49:16|0.00004365
15:49:17|0.00004365
15:49:18|0.00004365
15:49:19|0.00004363
15:49:20|0.00004363
15:49:21|0.00004361
15:49:22|0.00004363
15:49:23|0.00004351
15:49:24|0.00004351
15:49:25|0.00004351
15:49:26|0.00004351
15:49:27|0.00004351
15:49:28|0.00004351
15:49:29|0.00004351
15:49:30|0.00004333
15:49:31|0.0000435
15:49:32|0.0000435
15:49:33|0.0000435
15:49:34|0.0000435
15:49:35|0.0000435
15:49:36|0.00004329
15:49:38|0.0000432
15:49:39|0.00004301
15:49:40|0.00004301
15:49:41|0.00004315
15:49:42|0.00004315
15:49:43|0.00004315
15:49:44|0.00004304
15:49:45|0.00004291
15:49:46|0.00004291
15:49:47|0.0000428
15:49:48|0.00004293
15:49:49|0.00004293
15:49:50|0.00004283
15:49:51|0.00004283
15:49:52|0.00004283
15:49:53|0.00004294
15:49:54|0.00004294
15:49:55|0.00004294
15:49:56|0.00004294
15:49:57|0.00004294
15:49:58|0.00004294
15:49:59|0.00004294
15:50:00|0.00004281
15:50:01|0.00004281
15:50:02|0.0000428
15:50:03|0.00004279
15:50:04|0.00004279
15:50:05|0.00004279
15:50:06|0.0000428
15:50:07|0.00004279
15:50:08|0.00004279
15:50:09|0.00004279
15:50:10|0.00004279
15:50:11|0.0000428
15:50:13|0.0000428
15:50:14|0.0000428
15:50:15|0.00004313
15:50:16|0.0000428
15:50:17|0.00004279
15:50:18|0.00004279
15:50:19|0.0000428
15:50:20|0.0000428
15:50:21|0.00004279
15:50:22|0.00004279
15:50:23|0.00004279
15:50:24|0.00004279
15:50:25|0.00004279
15:50:26|0.00004279
15:50:27|0.00004284
15:50:28|0.00004284
15:50:29|0.00004294
15:50:30|0.00004295
15:50:31|0.00004295
15:50:32|0.00004312
15:50:33|0.00004312
15:50:34|0.00004312
15:50:35|0.00004312
15:50:36|0.00004314
15:50:37|0.00004289
15:50:38|0.00004289
15:50:39|0.00004319
15:50:40|0.00004319
15:50:41|0.00004319
15:50:42|0.00004326
15:50:44|0.00004326
15:50:45|0.00004337
15:50:46|0.00004337
15:50:47|0.00004337
15:50:47|0.00004338
15:50:49|0.00004333
15:50:50|0.00004333
15:50:51|0.00004333
15:50:52|0.00004333
15:50:53|0.00004333
15:50:54|0.00004333
15:50:55|0.00004333
15:50:57|0.00004338
15:50:58|0.00004338
15:50:58|0.00004338
15:51:00|0.00004338
15:51:00|0.00004338
15:51:02|0.00004341
15:51:03|0.00004341
15:51:03|0.00004341
15:51:05|0.00004341
15:51:06|0.00004341
15:51:06|0.00004341
15:51:08|0.00004349
15:51:08|0.00004349
15:51:09|0.00004349
15:51:10|0.00004349
15:51:13|0.00004349
15:51:15|0.00004343
15:51:16|0.00004343
15:51:18|0.00004344
15:51:19|0.00004343
15:51:19|0.00004343
15:51:21|0.00004343
15:51:21|0.00004343
15:51:22|0.00004343
15:51:23|0.00004343
15:51:24|0.00004343
15:51:25|0.00004343
15:51:27|0.00004335
15:51:27|0.00004335
15:51:29|0.00004346
15:51:30|0.00004346
15:51:31|0.0000433
15:51:31|0.00004343
15:51:33|0.00004343
15:51:34|0.0000434
15:51:35|0.0000433
15:51:36|0.0000433
15:51:36|0.00004337
15:51:38|0.00004335
15:51:39|0.0000433
15:51:40|0.0000433
15:51:41|0.0000433
15:51:42|0.0000433
15:51:43|0.0000433
15:51:45|0.0000433
15:51:46|0.0000433
15:51:46|0.0000433
15:51:47|0.0000433
15:51:48|0.0000433
15:51:49|0.0000433
15:51:50|0.0000433
15:51:51|0.0000433
15:51:53|0.0000433
15:51:54|0.0000433
15:51:55|0.0000433
15:51:55|0.00004319
15:51:56|0.00004319
15:51:57|0.00004325
15:51:58|0.00004325
15:52:00|0.00004325
15:52:00|0.00004325
15:52:02|0.00004325
15:52:03|0.00004325
15:52:03|0.00004304
15:52:04|0.00004315
15:52:05|0.00004315
15:52:06|0.00004315
15:52:07|0.000043
15:52:09|0.00004313
15:52:09|0.00004313
15:52:10|0.000043
15:52:11|0.000043
15:52:13|0.000043
15:52:14|0.000043
15:52:15|0.000043
15:52:17|0.000043
15:52:18|0.000043
15:52:19|0.000043
15:52:21|0.00004315
15:52:22|0.00004315
15:52:23|0.00004315
15:52:24|0.00004302
15:52:25|0.00004311
15:52:26|0.0000431
15:52:27|0.00004315
15:52:28|0.00004315
15:52:30|0.00004315
15:52:30|0.00004315
15:52:31|0.00004315
15:52:33|0.00004315
15:52:33|0.00004315
15:52:34|0.00004315
15:52:35|0.00004315
15:52:37|0.00004315
15:52:38|0.00004314
15:52:39|0.00004304
15:52:40|0.00004304
15:52:41|0.00004304
15:52:41|0.00004304
15:52:42|0.00004317
15:52:43|0.00004317
15:52:44|0.00004313
15:52:45|0.00004313
15:52:46|0.00004313
15:52:47|0.00004312
15:52:48|0.00004312
15:52:50|0.00004312
15:52:51|0.00004302
15:52:51|0.00004302
15:52:52|0.00004312
15:52:54|0.00004312
15:52:55|0.00004312
15:52:55|0.00004312
15:52:56|0.00004312
15:52:58|0.00004313
15:52:59|0.00004313
15:52:59|0.00004313
15:53:00|0.00004313
15:53:02|0.00004313
15:53:02|0.00004302
15:53:04|0.00004313
15:53:04|0.00004313
15:53:06|0.00004313
15:53:06|0.00004302
15:53:07|0.00004302
15:53:09|0.00004302
15:53:10|0.00004302
15:53:11|0.00004302
15:53:12|0.00004302
15:53:12|0.00004302
15:53:14|0.000043
15:53:15|0.000043
15:53:16|0.000043
15:53:18|0.00004301
15:53:19|0.00004302
15:53:20|0.00004302
15:53:21|0.00004307
15:53:22|0.00004307
15:53:23|0.00004307
15:53:24|0.00004307
15:53:26|0.000043
15:53:26|0.000043
15:53:27|0.000043
15:53:29|0.000043
15:53:30|0.00004304
15:53:31|0.000043
15:53:32|0.000043
15:53:33|0.000043
15:53:34|0.000043
15:53:35|0.000043
15:53:36|0.000043
15:53:37|0.000043
15:53:38|0.000043
15:53:39|0.000043
15:53:40|0.000043
15:53:41|0.00004302
15:53:42|0.00004309
15:53:43|0.00004309
15:53:44|0.00004309
15:53:45|0.00004309
15:53:46|0.00004309
15:53:48|0.00004309
15:53:49|0.00004309
15:53:50|0.00004309
15:53:51|0.00004303
15:53:52|0.00004303
15:53:53|0.00004303
15:53:54|0.00004315
15:53:55|0.00004315
15:53:56|0.00004323
15:53:57|0.00004316
15:53:58|0.00004316
15:53:59|0.0000432
15:54:00|0.00004317
15:54:01|0.00004321
15:54:02|0.00004321
15:54:03|0.00004309
15:54:04|0.00004309
15:54:05|0.00004309
15:54:06|0.00004309
15:54:07|0.00004315
15:54:08|0.00004304
15:54:09|0.00004304
15:54:10|0.00004304
15:54:11|0.00004304
15:54:12|0.00004304
15:54:13|0.00004304
15:54:15|0.00004304
15:54:17|0.00004304
15:54:18|0.00004304
15:54:20|0.00004306
15:54:21|0.00004307
15:54:21|0.00004307
15:54:22|0.00004307
15:54:24|0.00004317
15:54:25|0.00004317
15:54:25|0.00004317
15:54:27|0.00004317
15:54:27|0.00004317
15:54:28|0.00004317
15:54:29|0.00004317
15:54:31|0.00004317
15:54:31|0.00004317
15:54:33|0.00004323
15:54:34|0.00004323
15:54:35|0.00004317
15:54:36|0.00004317
15:54:37|0.00004317
15:54:38|0.00004317
15:54:39|0.00004317
15:54:40|0.00004317
15:54:41|0.00004317
15:54:42|0.00004317
15:54:43|0.00004311
15:54:44|0.00004311
15:54:45|0.00004311
15:54:46|0.00004311
15:54:47|0.00004311
15:54:48|0.00004311
15:54:49|0.00004311
15:54:50|0.00004316
15:54:51|0.00004316
15:54:52|0.00004303
15:54:53|0.00004303
15:54:54|0.00004323
15:54:55|0.00004323
15:54:56|0.00004309
15:54:57|0.00004309
15:54:58|0.00004315
15:54:59|0.00004315
15:55:00|0.00004315
15:55:01|0.00004305
15:55:02|0.00004305
15:55:03|0.00004301
15:55:04|0.00004301
15:55:05|0.00004301
15:55:06|0.00004309
15:55:07|0.00004309
15:55:08|0.00004309
15:55:09|0.00004309
15:55:10|0.00004309
15:55:11|0.00004302
15:55:12|0.00004302
15:55:13|0.00004302
15:55:14|0.00004302
15:55:15|0.00004303
15:55:17|0.00004305
15:55:18|0.00004305
15:55:19|0.00004308
15:55:20|0.00004308
15:55:21|0.00004308
15:55:22|0.00004308
15:55:23|0.00004308
15:55:24|0.000043
15:55:25|0.00004306
15:55:26|0.00004306
15:55:27|0.00004302
15:55:28|0.00004301
15:55:28|0.00004301
15:55:31|0.00004301
15:55:31|0.00004305
15:55:32|0.00004305
15:55:33|0.00004305
15:55:35|0.00004305
15:55:35|0.00004305
15:55:36|0.00004305
15:55:38|0.00004305
15:55:39|0.00004301
15:55:39|0.00004301
15:55:41|0.000043
15:55:41|0.00004291
15:55:43|0.00004278
15:55:44|0.00004288
15:55:44|0.00004288
15:55:45|0.00004289
15:55:47|0.00004289
15:55:48|0.00004289
15:55:48|0.00004289
15:55:49|0.00004289
15:55:50|0.00004289
15:55:51|0.00004286
15:55:53|0.00004286
15:55:54|0.00004286
15:55:55|0.00004286
15:55:55|0.00004286
15:55:57|0.00004278
15:55:58|0.00004278
15:55:58|0.00004278
15:56:00|0.00004278
15:56:01|0.00004273
15:56:02|0.00004273
15:56:03|0.00004273
15:56:04|0.00004273
15:56:05|0.00004273
15:56:06|0.00004274
15:56:07|0.00004272
15:56:07|0.00004272
15:56:09|0.00004272
15:56:10|0.00004273
15:56:11|0.00004273
15:56:12|0.00004273
15:56:12|0.00004268
15:56:14|0.00004273
15:56:15|0.00004273
15:56:16|0.00004273
15:56:18|0.00004277
15:56:19|0.00004277
15:56:21|0.00004273
15:56:22|0.00004272
15:56:23|0.0000427
15:56:24|0.0000427
15:56:24|0.0000427
15:56:26|0.0000427
15:56:27|0.0000427
15:56:28|0.0000427
15:56:28|0.0000427
15:56:30|0.00004273
15:56:31|0.00004273
15:56:31|0.0000427
15:56:33|0.0000427
15:56:33|0.00004267
15:56:35|0.00004267
15:56:36|0.00004254
15:56:37|0.00004254
15:56:37|0.00004254
15:56:39|0.00004254
15:56:40|0.00004255
15:56:41|0.00004255
15:56:43|0.00004255
15:56:43|0.00004255
15:56:44|0.00004255
15:56:46|0.00004256
15:56:47|0.00004256
15:56:47|0.00004256
15:56:48|0.00004256
15:56:49|0.00004256
15:56:50|0.00004256
15:56:51|0.00004256
15:56:52|0.00004256
15:56:53|0.00004256
15:56:54|0.00004269
15:56:55|0.00004257
15:56:57|0.00004257
15:56:57|0.00004257
15:56:58|0.00004257
15:57:00|0.00004256
15:57:02|0.00004256
15:57:02|0.00004257
15:57:03|0.00004256
15:57:04|0.00004256
15:57:06|0.00004257
15:57:06|0.00004262
15:57:08|0.00004262
15:57:09|0.00004256
15:57:10|0.00004256
15:57:11|0.00004256
15:57:12|0.00004258
15:57:13|0.00004256
15:57:14|0.00004256
15:57:15|0.00004256
15:57:16|0.00004262
15:57:17|0.00004262
15:57:19|0.00004262
15:57:19|0.00004262
15:57:21|0.00004262
15:57:22|0.00004256
15:57:23|0.00004256
15:57:24|0.00004262
15:57:25|0.00004262
15:57:26|0.00004262
15:57:27|0.00004262
15:57:28|0.00004256
15:57:29|0.00004252
15:57:30|0.00004252
15:57:31|0.00004252
15:57:32|0.00004258
15:57:33|0.00004261
15:57:34|0.0000426
15:57:35|0.00004262
15:57:36|0.00004262
15:57:37|0.00004258
15:57:38|0.00004258
15:57:39|0.00004258
15:57:40|0.00004258
15:57:42|0.00004258
15:57:42|0.00004258
15:57:44|0.00004258
15:57:46|0.00004258
15:57:47|0.00004258
15:57:48|0.00004258
15:57:48|0.00004258
15:57:49|0.00004258
15:57:50|0.00004258
15:57:51|0.00004258
15:57:53|0.00004262
15:57:54|0.00004262
15:57:55|0.00004262
15:57:56|0.00004262
15:57:56|0.00004262
15:57:57|0.00004262
15:57:59|0.00004262
15:57:59|0.00004258
15:58:00|0.00004258
15:58:02|0.00004258
15:58:02|0.00004258
15:58:04|0.00004258
15:58:04|0.00004258
15:58:05|0.00004258
15:58:06|0.00004258
15:58:08|0.00004258
15:58:08|0.00004258
15:58:09|0.00004256
15:58:10|0.00004256
15:58:12|0.00004256
15:58:12|0.00004256
15:58:14|0.00004256
15:58:15|0.00004256
15:58:17|0.00004256
15:58:17|0.00004256
15:58:18|0.00004256
15:58:20|0.00004258
15:58:21|0.00004258
15:58:23|0.0000425
15:58:24|0.0000425
15:58:25|0.0000425
15:58:26|0.0000425
15:58:28|0.00004258
15:58:29|0.00004258
15:58:30|0.0000425
15:58:31|0.0000425
15:58:32|0.0000425
15:58:33|0.00004256
15:58:34|0.00004256
15:58:36|0.00004251
15:58:37|0.00004251
15:58:38|0.00004251
15:58:38|0.00004251
15:58:40|0.00004251
15:58:41|0.00004251
15:58:41|0.00004251
15:58:43|0.00004258
15:58:43|0.00004253
15:58:45|0.00004261
15:58:46|0.00004261
15:58:47|0.00004261
15:58:48|0.00004261
15:58:49|0.00004254
15:58:50|0.00004258
15:58:51|0.00004258
15:58:52|0.00004258
15:58:53|0.00004258
15:58:54|0.00004258
15:58:55|0.00004258
15:58:56|0.00004255
15:58:57|0.00004255
15:58:59|0.00004258
15:58:59|0.00004262
15:59:00|0.00004266
15:59:01|0.00004266
15:59:02|0.00004254
15:59:04|0.00004254
15:59:05|0.00004254
15:59:06|0.00004254
15:59:07|0.00004255
15:59:08|0.00004255
15:59:09|0.00004255
15:59:10|0.00004255
15:59:11|0.00004255
15:59:12|0.00004255
15:59:13|0.00004266
15:59:14|0.00004266
15:59:15|0.00004266
15:59:16|0.00004266
15:59:17|0.00004266
15:59:18|0.00004266
15:59:19|0.0000427
15:59:21|0.0000427
15:59:23|0.00004278
15:59:24|0.00004277
15:59:25|0.00004277
15:59:26|0.00004277
15:59:28|0.00004277
15:59:29|0.00004283
15:59:30|0.00004283
15:59:32|0.00004283
15:59:33|0.00004282
15:59:34|0.00004282
15:59:35|0.00004282
15:59:36|0.00004282
15:59:37|0.00004282
15:59:38|0.00004282
15:59:39|0.00004282
15:59:40|0.00004283
15:59:41|0.00004268
15:59:42|0.00004268
15:59:43|0.00004268
15:59:44|0.00004283
15:59:45|0.00004283
15:59:45|0.00004283
15:59:47|0.00004283
15:59:48|0.00004283
15:59:49|0.00004283
15:59:50|0.00004277
15:59:51|0.00004277
15:59:51|0.00004277
15:59:53|0.00004277
15:59:54|0.00004277
15:59:55|0.00004283
15:59:56|0.00004283
15:59:57|0.00004277
15:59:57|0.00004277
16:00:00|0.00004299
16:00:00|0.00004299
16:00:01|0.00004299
16:00:03|0.00004296
16:00:04|0.00004299
16:00:05|0.00004299
16:00:06|0.00004299
16:00:07|0.00004299
16:00:08|0.00004299
16:00:10|0.00004301
16:00:10|0.00004301
16:00:12|0.00004302
16:00:13|0.00004306
16:00:14|0.00004311
16:00:15|0.00004311
16:00:15|0.00004311
16:00:16|0.00004312
16:00:18|0.0000431
16:00:18|0.0000431
16:00:20|0.00004313
16:00:21|0.00004297
16:00:23|0.00004297
16:00:25|0.00004317
16:00:26|0.00004317
16:00:27|0.00004317
16:00:27|0.00004317
16:00:29|0.00004317
16:00:30|0.00004317
16:00:31|0.00004317
16:00:32|0.0000431
16:00:33|0.00004325
16:00:34|0.00004325
16:00:35|0.0000431
16:00:36|0.0000431
16:00:37|0.00004309
16:00:38|0.00004324
16:00:38|0.00004324
16:00:40|0.00004324
16:00:41|0.00004324
16:00:42|0.00004324
16:00:43|0.00004324
16:00:43|0.00004324
16:00:45|0.00004324
16:00:47|0.00004319
16:00:47|0.00004319
16:00:49|0.00004319
16:00:51|0.00004319
16:00:51|0.00004324
16:00:52|0.0000432
16:00:53|0.0000432
16:00:55|0.0000432
16:00:56|0.00004324
16:00:57|0.00004324
16:00:58|0.00004318
16:00:59|0.00004318
16:01:00|0.00004332
16:01:01|0.00004333
16:01:02|0.00004333
16:01:03|0.00004331
16:01:04|0.00004331
16:01:05|0.00004339
16:01:06|0.00004339
16:01:07|0.00004339
16:01:08|0.00004353
16:01:09|0.00004339
16:01:10|0.00004339
16:01:11|0.00004351
16:01:12|0.00004351
16:01:13|0.00004351
16:01:14|0.0000434
16:01:15|0.00004359
16:01:16|0.00004373
16:01:17|0.00004373
16:01:18|0.00004373
16:01:19|0.00004373
16:01:20|0.00004373
16:01:21|0.00004373
16:01:22|0.00004373
16:01:24|0.00004369
16:01:26|0.00004368
16:01:26|0.00004368
16:01:27|0.00004368
16:01:29|0.00004371
16:01:30|0.00004369
16:01:31|0.00004368
16:01:32|0.00004357
16:01:33|0.00004357
16:01:34|0.00004357
16:01:35|0.00004357
16:01:36|0.00004338
16:01:38|0.00004345
16:01:39|0.00004345
16:01:40|0.00004345
16:01:41|0.00004346
16:01:42|0.00004346
16:01:43|0.00004334
16:01:44|0.00004329
16:01:45|0.00004329
16:01:45|0.00004329
16:01:47|0.00004348
16:01:48|0.00004348
16:01:49|0.00004348
16:01:50|0.00004348
16:01:51|0.00004348
16:01:52|0.00004349
16:01:53|0.00004357
16:01:54|0.00004357
16:01:55|0.00004357
16:01:56|0.0000435
16:01:57|0.0000435
16:01:58|0.0000435
16:01:59|0.0000435
16:02:00|0.00004349
16:02:01|0.00004349
16:02:02|0.00004349
16:02:03|0.00004349
16:02:04|0.00004357
16:02:05|0.00004357
16:02:06|0.00004357
16:02:07|0.00004357
16:02:08|0.00004357
16:02:09|0.00004357
16:02:10|0.00004357
16:02:11|0.00004357
16:02:12|0.00004357
16:02:13|0.00004357
16:02:14|0.00004357
16:02:15|0.00004357
16:02:16|0.00004357
16:02:16|0.00004357
16:02:18|0.00004357
16:02:20|0.00004365
16:02:20|0.00004367
16:02:21|0.00004359
16:02:23|0.00004369
16:02:25|0.00004369
16:02:26|0.00004369
16:02:27|0.00004369
16:02:29|0.00004369
16:02:30|0.00004369
16:02:31|0.00004369
16:02:32|0.00004365
16:02:33|0.00004364
16:02:34|0.00004367
16:02:35|0.00004367
16:02:36|0.00004357
16:02:37|0.00004368
16:02:38|0.00004368
16:02:39|0.00004367
16:02:40|0.00004367
16:02:41|0.00004367
16:02:42|0.00004367
16:02:43|0.00004374
16:02:44|0.00004369
16:02:45|0.00004374
16:02:46|0.00004374
16:02:47|0.00004374
16:02:48|0.00004374
16:02:49|0.00004374
16:02:50|0.00004374
16:02:52|0.00004374
16:02:52|0.00004369
16:02:53|0.00004378
16:02:54|0.0000438
16:02:55|0.0000438
16:02:56|0.0000438
16:02:57|0.0000438
16:02:58|0.0000438
16:02:59|0.00004396
16:03:00|0.00004396
16:03:01|0.00004396
16:03:02|0.00004396
16:03:03|0.00004396
16:03:04|0.00004385
16:03:05|0.00004381
16:03:06|0.00004381
16:03:07|0.00004381
16:03:08|0.00004381
16:03:09|0.00004381
16:03:10|0.00004394
16:03:11|0.00004394
16:03:12|0.00004394
16:03:13|0.00004394
16:03:14|0.00004381
16:03:15|0.00004381
16:03:16|0.00004381
16:03:17|0.00004381
16:03:18|0.00004381
16:03:19|0.00004381
16:03:20|0.00004381
16:03:21|0.0000438
16:03:22|0.0000438
16:03:24|0.00004385
16:03:25|0.00004379
16:03:27|0.00004397
16:03:29|0.00004387
16:03:29|0.00004387
16:03:30|0.00004381
16:03:31|0.00004381
16:03:33|0.00004379
16:03:33|0.00004379
16:03:35|0.00004379
16:03:36|0.00004379
16:03:36|0.00004394
16:03:37|0.00004381
16:03:40|0.000044
16:03:41|0.000044
16:03:41|0.00004382
16:03:42|0.00004382
16:03:43|0.00004382
16:03:45|0.00004382
16:03:45|0.00004389
16:03:47|0.00004394
16:03:47|0.00004381
16:03:48|0.00004369
16:03:49|0.00004367
16:03:51|0.00004367
16:03:52|0.00004367
16:03:52|0.00004367
16:03:54|0.00004367
16:03:55|0.00004373
16:03:55|0.00004367
16:03:56|0.00004367
16:03:58|0.00004367
16:03:59|0.00004367
16:04:00|0.00004367
16:04:01|0.00004377
16:04:01|0.00004377
16:04:02|0.00004367
16:04:03|0.00004373
16:04:05|0.00004373
16:04:05|0.00004355
16:04:06|0.00004355
16:04:08|0.00004355
16:04:08|0.00004355
16:04:09|0.0000435
16:04:11|0.00004352
16:04:11|0.00004375
16:04:13|0.00004375
16:04:13|0.00004384
16:04:14|0.00004372
16:04:15|0.00004372
16:04:16|0.00004372
16:04:18|0.00004372
16:04:18|0.00004383
16:04:19|0.00004383
16:04:20|0.0000438
16:04:21|0.0000438
16:04:22|0.0000438
16:04:23|0.0000438
16:04:25|0.0000438
16:04:27|0.0000438
16:04:28|0.0000438
16:04:29|0.0000438
16:04:31|0.00004385
16:04:32|0.00004385
16:04:33|0.00004385
16:04:34|0.00004385
16:04:35|0.00004385
16:04:36|0.00004385
16:04:37|0.00004385
16:04:38|0.00004389
16:04:39|0.00004389
16:04:40|0.00004389
16:04:41|0.00004387
16:04:42|0.00004388
16:04:43|0.00004387
16:04:44|0.00004385
16:04:45|0.00004385
16:04:46|0.00004385
16:04:47|0.0000438
16:04:48|0.0000438
16:04:49|0.0000438
16:04:50|0.0000438
16:04:51|0.0000438
16:04:52|0.0000438
16:04:53|0.0000438
16:04:54|0.0000438
16:04:55|0.00004377
16:04:56|0.00004377
16:04:57|0.00004381
16:04:58|0.00004388
16:04:59|0.00004388
16:05:00|0.00004388
16:05:01|0.00004384
16:05:02|0.00004384
16:05:03|0.00004384
16:05:04|0.00004384
16:05:05|0.00004388
16:05:06|0.00004388
16:05:07|0.00004384
16:05:08|0.0000438
16:05:09|0.0000438
16:05:10|0.00004383
16:05:11|0.00004388
16:05:12|0.00004388
16:05:13|0.00004388
16:05:14|0.00004388
16:05:15|0.00004388
16:05:16|0.00004388
16:05:17|0.00004388
16:05:18|0.000044
16:05:19|0.00004403
16:05:20|0.00004405
16:05:21|0.00004405
16:05:22|0.00004405
16:05:23|0.00004403
16:05:24|0.00004403
16:05:25|0.00004395
16:05:27|0.00004395
16:05:28|0.00004395
16:05:30|0.000044
16:05:30|0.00004397
16:05:31|0.00004416
16:05:33|0.00004423
16:05:34|0.00004411
16:05:35|0.00004411
16:05:37|0.00004411
16:05:38|0.00004415
16:05:38|0.00004438
16:05:40|0.00004417
16:05:40|0.00004417
16:05:42|0.00004417
16:05:43|0.00004417
16:05:44|0.00004416
16:05:45|0.00004417
16:05:45|0.00004411
16:05:48|0.00004435
16:05:48|0.00004428
16:05:49|0.00004428
16:05:51|0.00004427
16:05:51|0.00004427
16:05:52|0.00004427
16:05:54|0.00004427
16:05:54|0.00004428
16:05:55|0.00004419
16:05:56|0.00004428
16:05:57|0.00004428
16:05:58|0.00004418
16:05:59|0.00004428
16:06:00|0.00004428
16:06:01|0.00004416
16:06:02|0.00004416
16:06:03|0.00004416
16:06:04|0.00004417
16:06:05|0.00004418
16:06:06|0.00004426
16:06:07|0.00004426
16:06:08|0.00004422
16:06:10|0.00004422
16:06:10|0.00004423
16:06:11|0.00004423
16:06:12|0.00004428
16:06:13|0.00004436
16:06:14|0.00004436
16:06:15|0.00004436
16:06:16|0.00004436
16:06:17|0.00004436
16:06:18|0.00004436
16:06:20|0.00004436
16:06:21|0.00004428
16:06:22|0.00004428
16:06:23|0.00004428
16:06:24|0.00004428
16:06:24|0.00004428
16:06:26|0.00004428
16:06:28|0.00004436
16:06:30|0.00004436
16:06:31|0.00004437
16:06:32|0.00004437
16:06:34|0.00004437
16:06:36|0.00004437
16:06:36|0.00004437
16:06:38|0.00004437
16:06:39|0.00004437
16:06:40|0.00004437
16:06:41|0.00004437
16:06:42|0.00004443
16:06:43|0.00004443
16:06:44|0.00004443
16:06:45|0.00004443
16:06:47|0.00004443
16:06:48|0.00004446
16:06:49|0.00004446
16:06:50|0.00004446
16:06:51|0.00004446
16:06:52|0.00004446
16:06:53|0.00004446
16:06:53|0.00004446
16:06:54|0.00004446
16:06:56|0.00004466
16:06:56|0.00004466
16:06:57|0.00004466
16:06:58|0.00004466
16:06:59|0.00004457
16:07:00|0.00004468
16:07:02|0.00004468
16:07:02|0.00004467
16:07:03|0.0000448
16:07:04|0.0000448
16:07:05|0.0000448
16:07:06|0.0000448
16:07:08|0.00004468
16:07:08|0.00004468
16:07:10|0.00004468
16:07:10|0.00004468
16:07:11|0.00004468
16:07:13|0.00004468
16:07:14|0.00004468
16:07:14|0.00004468
16:07:15|0.00004479
16:07:16|0.00004479
16:07:17|0.00004467
16:07:18|0.00004466
16:07:19|0.00004468
16:07:20|0.00004468
16:07:22|0.00004478
16:07:22|0.00004479
16:07:23|0.00004468
16:07:24|0.00004465
16:07:25|0.0000447
16:07:26|0.00004451
16:07:28|0.00004461
16:07:29|0.00004468
16:07:31|0.00004461
16:07:33|0.00004461
16:07:34|0.00004461
16:07:35|0.00004461
16:07:36|0.0000447
16:07:37|0.00004459
16:07:38|0.00004466
16:07:39|0.00004437
16:07:40|0.00004448
16:07:41|0.00004452
16:07:42|0.0000445
16:07:43|0.0000445
16:07:45|0.00004445
16:07:46|0.00004425
16:07:47|0.00004432
16:07:48|0.00004425
16:07:49|0.00004425
16:07:50|0.0000443
16:07:51|0.0000443
16:07:52|0.0000443
16:07:53|0.0000443
16:07:54|0.0000443
16:07:55|0.0000443
16:07:56|0.00004425
16:07:57|0.00004431
16:07:58|0.00004421
16:07:59|0.00004416
16:08:00|0.00004424
16:08:01|0.00004424
16:08:02|0.0000441
16:08:03|0.00004416
16:08:04|0.00004416
16:08:05|0.00004416
16:08:07|0.00004416
16:08:08|0.00004416
16:08:09|0.00004414
16:08:10|0.00004414
16:08:11|0.00004414
16:08:12|0.00004414
16:08:12|0.00004414
16:08:14|0.00004414
16:08:15|0.00004414
16:08:16|0.00004414
16:08:17|0.00004414
16:08:18|0.00004415
16:08:19|0.00004415
16:08:20|0.00004415
16:08:21|0.00004415
16:08:22|0.0000441
16:08:23|0.000044
16:08:24|0.000044
16:08:25|0.000044
16:08:26|0.00004409
16:08:27|0.00004409
16:08:28|0.00004409
16:08:29|0.00004407
16:08:31|0.00004409
16:08:33|0.00004402
16:08:33|0.00004402
16:08:35|0.00004399
16:08:36|0.00004399
16:08:36|0.00004399
16:08:39|0.000044
16:08:39|0.000044
16:08:40|0.000044
16:08:42|0.000044
16:08:42|0.000044
16:08:44|0.00004406
16:08:45|0.00004407
16:08:46|0.00004407
16:08:47|0.00004407
16:08:48|0.00004407
16:08:49|0.00004414
16:08:50|0.00004415
16:08:52|0.00004415
16:08:53|0.00004415
16:08:53|0.00004415
16:08:55|0.000044
16:08:55|0.000044
16:08:57|0.000044
16:08:58|0.000044
16:09:00|0.000044
16:09:00|0.00004393
16:09:01|0.00004406
16:09:03|0.000044
16:09:04|0.000044
16:09:05|0.000044
16:09:06|0.000044
16:09:07|0.000044
16:09:07|0.00004398
16:09:10|0.00004398
16:09:10|0.00004393
16:09:11|0.00004393
16:09:12|0.00004393
16:09:13|0.00004393
16:09:14|0.000044
16:09:15|0.000044
16:09:16|0.000044
16:09:17|0.000044
16:09:18|0.000044
16:09:19|0.00004387
16:09:20|0.00004393
16:09:21|0.00004393
16:09:22|0.00004383
16:09:23|0.00004383
16:09:24|0.00004374
16:09:25|0.00004374
16:09:26|0.00004373
16:09:27|0.00004373
16:09:28|0.00004373
16:09:31|0.00004373
16:09:32|0.00004364
16:09:34|0.00004364
16:09:35|0.00004364
16:09:36|0.0000437
16:09:37|0.0000437
16:09:39|0.00004364
16:09:40|0.00004364
16:09:41|0.00004364
16:09:42|0.0000437
16:09:43|0.0000437
16:09:44|0.00004361
16:09:46|0.00004361
16:09:46|0.00004361
16:09:48|0.00004361
16:09:49|0.00004365
16:09:49|0.00004365
16:09:51|0.00004365
16:09:51|0.0000436
16:09:53|0.0000435
16:09:54|0.00004355
16:09:55|0.00004335
16:09:56|0.00004335
16:09:57|0.00004335
16:09:58|0.00004334
16:09:59|0.00004344
16:10:00|0.00004344
16:10:01|0.00004353
16:10:02|0.00004337
16:10:03|0.00004353
16:10:04|0.00004353
16:10:05|0.00004353
16:10:06|0.00004353
16:10:07|0.00004353
16:10:08|0.00004335
16:10:09|0.00004335
16:10:10|0.00004333
16:10:11|0.00004333
16:10:12|0.00004327
16:10:13|0.00004312
16:10:14|0.00004312
16:10:15|0.00004319
16:10:16|0.00004325
16:10:17|0.00004325
16:10:18|0.00004325
16:10:19|0.00004304
16:10:20|0.00004304
16:10:21|0.0000431
16:10:22|0.0000431
16:10:23|0.00004323
16:10:24|0.00004322
16:10:26|0.00004322
16:10:27|0.00004322
16:10:28|0.0000431
16:10:29|0.000043
16:10:30|0.0000431
16:10:31|0.00004309
16:10:33|0.00004291
16:10:34|0.00004294
16:10:36|0.0000428
16:10:36|0.0000428
16:10:37|0.00004321
16:10:39|0.00004321
16:10:39|0.00004321
16:10:41|0.00004321
16:10:41|0.00004321
16:10:42|0.00004318
16:10:43|0.0000432
16:10:44|0.00004319
16:10:45|0.00004319
16:10:47|0.00004319
16:10:47|0.00004319
16:10:48|0.00004322
16:10:49|0.00004322
16:10:50|0.0000432
16:10:52|0.0000432
16:10:52|0.00004329
16:10:53|0.00004329
16:10:54|0.00004329
16:10:56|0.00004329
16:10:57|0.00004329
16:10:58|0.00004327
16:10:59|0.00004327
16:11:00|0.00004311
16:11:01|0.00004311
16:11:02|0.00004311
16:11:03|0.00004306
16:11:04|0.00004301
16:11:05|0.00004301
16:11:06|0.00004301
16:11:07|0.00004301
16:11:08|0.00004299
16:11:09|0.00004301
16:11:10|0.00004301
16:11:11|0.00004302
16:11:12|0.00004302
16:11:13|0.00004302
16:11:14|0.00004302
16:11:15|0.000043
16:11:16|0.000043
16:11:17|0.00004282
16:11:18|0.00004299
16:11:19|0.00004299
16:11:20|0.00004299
16:11:21|0.00004299
16:11:22|0.00004299
16:11:23|0.00004299
16:11:24|0.00004301
16:11:25|0.00004301
16:11:26|0.00004301
16:11:27|0.00004301
16:11:28|0.00004301
16:11:29|0.00004301
16:11:30|0.00004301
16:11:32|0.00004301
16:11:33|0.00004288
16:11:35|0.00004288
16:11:36|0.00004288
16:11:38|0.00004288
16:11:39|0.00004288
16:11:40|0.00004288
16:11:41|0.00004288
16:11:42|0.00004288
16:11:44|0.00004288
16:11:45|0.00004288
16:11:46|0.00004288
16:11:47|0.00004298
16:11:49|0.00004298
16:11:50|0.00004288
16:11:51|0.00004288
16:11:52|0.00004288
16:11:53|0.000043
16:11:54|0.000043
16:11:55|0.000043
16:11:56|0.00004306
16:11:57|0.00004306
16:11:58|0.0000431
16:11:59|0.00004314
16:12:00|0.00004314
16:12:01|0.00004314
16:12:02|0.00004314
16:12:03|0.00004314
16:12:04|0.00004314
16:12:05|0.000043
16:12:06|0.000043
16:12:07|0.00004302
16:12:08|0.00004302
16:12:09|0.00004302
16:12:10|0.00004288
16:12:11|0.00004296
16:12:12|0.00004296
16:12:13|0.00004296
16:12:15|0.00004288
16:12:15|0.00004288
16:12:17|0.00004288
16:12:18|0.00004288
16:12:18|0.00004288
16:12:20|0.00004295
16:12:21|0.00004295
16:12:21|0.00004295
16:12:23|0.00004286
16:12:23|0.00004297
16:12:24|0.00004297
16:12:25|0.00004297
16:12:26|0.00004297
16:12:27|0.00004281
16:12:28|0.00004288
16:12:29|0.00004288
16:12:31|0.00004288
16:12:32|0.00004288
16:12:32|0.00004288
16:12:35|0.0000427
16:12:36|0.00004267
16:12:37|0.00004285
16:12:37|0.00004264
16:12:39|0.0000428
16:12:41|0.00004285
16:12:41|0.00004267
16:12:42|0.00004255
16:12:44|0.00004254
16:12:44|0.00004254
16:12:45|0.0000425
16:12:46|0.0000425
16:12:48|0.0000425
16:12:48|0.00004252
16:12:49|0.00004252
16:12:51|0.00004251
16:12:52|0.0000425
16:12:53|0.0000425
16:12:54|0.00004249
16:12:55|0.00004249
16:12:57|0.00004243
16:12:59|0.00004243
16:12:59|0.00004243
16:13:00|0.00004243
16:13:01|0.00004255
16:13:02|0.00004255
16:13:03|0.00004255
16:13:04|0.00004255
16:13:05|0.00004258
16:13:06|0.00004258
16:13:08|0.00004258
16:13:08|0.00004251
16:13:10|0.00004251
16:13:10|0.00004251
16:13:12|0.00004246
16:13:13|0.00004246
16:13:14|0.00004246
16:13:15|0.00004246
16:13:16|0.00004246
16:13:17|0.00004246
16:13:18|0.00004246
16:13:19|0.00004246
16:13:20|0.00004246
16:13:21|0.00004246
16:13:22|0.00004246
16:13:23|0.0000426
16:13:24|0.0000426
16:13:25|0.00004276
16:13:26|0.00004276
16:13:27|0.0000428
16:13:28|0.0000428
16:13:29|0.0000428
16:13:30|0.0000428
16:13:32|0.0000428
16:13:32|0.0000428
16:13:35|0.00004291
16:13:36|0.00004274
16:13:38|0.00004274
16:13:39|0.00004274
16:13:41|0.00004274
16:13:42|0.00004279
16:13:44|0.00004281
16:13:44|0.00004282
16:13:46|0.00004282
16:13:46|0.00004291
16:13:47|0.00004291
16:13:48|0.00004291
16:13:49|0.00004282
16:13:50|0.00004291
16:13:51|0.00004291
16:13:53|0.00004293
16:13:53|0.00004299
16:13:54|0.00004289
16:13:56|0.00004289
16:13:57|0.00004289
16:13:58|0.00004289
16:13:59|0.00004289
16:14:00|0.00004289
16:14:01|0.00004289
16:14:02|0.00004289
16:14:03|0.00004289
16:14:03|0.00004289
16:14:05|0.00004284
16:14:06|0.00004284
16:14:07|0.00004286
16:14:08|0.00004299
16:14:09|0.00004299
16:14:10|0.00004299
16:14:11|0.00004304
16:14:12|0.00004304
16:14:13|0.00004304
16:14:14|0.00004304
16:14:15|0.00004304
16:14:16|0.00004302
16:14:17|0.00004302
16:14:18|0.00004302
16:14:19|0.00004302
16:14:20|0.00004302
16:14:21|0.00004302
16:14:21|0.00004302
16:14:23|0.00004302
16:14:23|0.00004301
16:14:25|0.00004301
16:14:25|0.00004301
16:14:27|0.00004286
16:14:28|0.00004286
16:14:28|0.00004286
16:14:30|0.00004286
16:14:31|0.00004286
16:14:32|0.00004286
16:14:33|0.00004286
16:14:34|0.00004286
16:14:34|0.00004289
16:14:35|0.00004289
16:14:38|0.00004289
16:14:40|0.000043
16:14:41|0.000043
16:14:42|0.00004298
16:14:43|0.00004298
16:14:45|0.00004298
16:14:46|0.00004298
16:14:46|0.0000429
16:14:47|0.0000429
16:14:48|0.0000429
16:14:49|0.0000429
16:14:50|0.00004287
16:14:51|0.00004287
16:14:52|0.00004298
16:14:53|0.00004298
16:14:54|0.00004298
16:14:55|0.00004303
16:14:56|0.00004299
16:14:57|0.00004299
16:14:58|0.00004319
16:14:59|0.00004319
16:15:00|0.00004319
16:15:01|0.00004319
16:15:02|0.00004319
16:15:03|0.00004319
16:15:04|0.00004319
16:15:05|0.00004319
16:15:06|0.00004319
16:15:07|0.00004319
16:15:08|0.00004319
16:15:09|0.00004319
16:15:11|0.00004319
16:15:12|0.00004307
16:15:12|0.00004307
16:15:13|0.00004307
16:15:14|0.00004307
16:15:15|0.00004307
16:15:16|0.00004307
16:15:17|0.00004302
16:15:18|0.00004302
16:15:19|0.00004302
16:15:20|0.00004302
16:15:21|0.00004302
16:15:22|0.00004307
16:15:23|0.00004305
16:15:24|0.00004322
16:15:25|0.00004322
16:15:26|0.00004322
16:15:27|0.00004322
16:15:29|0.00004322
16:15:30|0.00004322
16:15:31|0.00004322
16:15:32|0.00004322
16:15:33|0.00004322
16:15:34|0.00004322
16:15:35|0.00004322
16:15:37|0.00004322
16:15:38|0.00004322
16:15:40|0.00004317
16:15:41|0.00004317
16:15:43|0.00004317
16:15:44|0.00004329
16:15:45|0.00004329
16:15:47|0.00004329
16:15:48|0.00004329
16:15:49|0.00004329
16:15:50|0.00004316
16:15:51|0.00004316
16:15:53|0.00004316
16:15:54|0.00004316
16:15:55|0.00004316
16:15:56|0.00004316
16:15:56|0.00004316
16:15:58|0.00004316
16:15:58|0.00004316
16:16:00|0.00004316
16:16:00|0.00004316
16:16:02|0.00004316
16:16:03|0.00004316
16:16:04|0.00004316
16:16:05|0.00004321
16:16:06|0.00004321
16:16:07|0.00004316
16:16:08|0.00004316
16:16:09|0.00004316
16:16:10|0.00004316
16:16:11|0.00004316
16:16:12|0.00004316
16:16:13|0.00004316
16:16:14|0.00004316
16:16:15|0.00004316
16:16:16|0.00004316
16:16:17|0.00004332
16:16:18|0.00004332
16:16:19|0.00004332
16:16:20|0.00004332
16:16:21|0.00004332
16:16:22|0.00004332
16:16:23|0.00004332
16:16:25|0.00004332
16:16:25|0.00004332
16:16:26|0.00004332
16:16:27|0.00004332
16:16:28|0.00004332
16:16:29|0.00004332
16:16:30|0.00004332
16:16:31|0.00004332
16:16:32|0.00004332
16:16:33|0.00004331
16:16:34|0.00004331
16:16:35|0.00004331
16:16:37|0.00004333
16:16:39|0.00004333
16:16:40|0.00004333
16:16:41|0.00004333
16:16:42|0.00004322
16:16:43|0.00004322
16:16:44|0.00004322
16:16:45|0.00004322
16:16:46|0.00004322
16:16:47|0.00004322
16:16:48|0.00004322
16:16:49|0.0000433
16:16:50|0.0000433
16:16:51|0.0000433
16:16:52|0.00004332
16:16:53|0.00004332
16:16:54|0.00004332
16:16:55|0.00004325
16:16:56|0.00004325
16:16:58|0.00004325
16:16:59|0.00004325
16:16:59|0.00004325
16:17:01|0.00004325
16:17:02|0.00004325
16:17:03|0.00004322
16:17:05|0.0000431
16:17:06|0.00004307
16:17:07|0.00004315
16:17:08|0.00004304
16:17:10|0.00004304
16:17:11|0.00004304
16:17:12|0.00004304
16:17:13|0.00004304
16:17:14|0.00004304
16:17:15|0.00004304
16:17:16|0.00004304
16:17:17|0.00004304
16:17:18|0.00004304
16:17:18|0.00004304
16:17:20|0.00004299
16:17:21|0.00004299
16:17:22|0.00004297
16:17:23|0.00004303
16:17:24|0.00004303
16:17:24|0.00004303
16:17:26|0.00004304
16:17:27|0.00004304
16:17:28|0.00004304
16:17:29|0.00004304
16:17:30|0.00004303
16:17:31|0.00004303
16:17:32|0.000043
16:17:33|0.000043
16:17:34|0.000043
16:17:35|0.00004303
16:17:36|0.00004303
16:17:37|0.00004303
16:17:39|0.00004303
16:17:40|0.00004297
16:17:41|0.00004297
16:17:42|0.00004312
16:17:44|0.00004312
16:17:44|0.00004296
16:17:45|0.00004296
16:17:47|0.00004296
16:17:47|0.00004296
16:17:48|0.00004296
16:17:49|0.00004296
16:17:50|0.00004296
16:17:52|0.00004296
16:17:53|0.00004296
16:17:54|0.00004296
16:17:54|0.00004296
16:17:55|0.00004318
16:17:57|0.00004318
16:17:58|0.00004318
16:17:59|0.00004318
16:18:00|0.00004318
16:18:01|0.00004318
16:18:02|0.00004318
16:18:03|0.00004318
16:18:04|0.00004318
16:18:05|0.00004318
16:18:06|0.00004306
16:18:07|0.00004306
16:18:08|0.00004306
16:18:09|0.00004306
16:18:10|0.00004304
16:18:11|0.00004304
16:18:13|0.0000431
16:18:14|0.0000431
16:18:15|0.0000431
16:18:17|0.0000431
16:18:17|0.0000431
16:18:18|0.0000431
16:18:19|0.0000431
16:18:21|0.0000431
16:18:22|0.0000431
16:18:22|0.00004321
16:18:24|0.00004321
16:18:25|0.00004321
16:18:27|0.00004302
16:18:28|0.00004302
16:18:29|0.00004302
16:18:29|0.00004302
16:18:31|0.00004302
16:18:32|0.00004302
16:18:33|0.00004298
16:18:33|0.00004298
16:18:35|0.00004298
16:18:36|0.00004298
16:18:37|0.00004298
16:18:38|0.00004298
16:18:40|0.00004298
16:18:41|0.00004298
16:18:42|0.00004298
16:18:43|0.00004298
16:18:44|0.00004298
16:18:45|0.00004298
16:18:46|0.00004298
16:18:47|0.00004298
16:18:48|0.00004298
16:18:49|0.00004298
16:18:50|0.00004301
16:18:51|0.00004301
16:18:52|0.00004301
16:18:53|0.00004301
16:18:54|0.00004315
16:18:55|0.00004314
16:18:56|0.00004314
16:18:57|0.00004314
16:18:58|0.00004314
16:18:59|0.00004314
16:19:00|0.00004314
16:19:01|0.00004314
16:19:02|0.00004302
16:19:03|0.00004302
16:19:04|0.00004302
16:19:05|0.00004302
16:19:06|0.00004302
16:19:07|0.00004302
16:19:08|0.00004309
16:19:09|0.00004309
16:19:10|0.00004309
16:19:11|0.00004306
16:19:12|0.00004306
16:19:13|0.00004306
16:19:14|0.00004306
16:19:15|0.00004306
16:19:16|0.00004306
16:19:17|0.00004306
16:19:18|0.00004306
16:19:19|0.00004306
16:19:20|0.00004306
16:19:21|0.00004306
16:19:22|0.00004306
16:19:23|0.00004308
16:19:24|0.00004308
16:19:25|0.00004308
16:19:26|0.00004308
16:19:27|0.00004308
16:19:28|0.00004308
16:19:29|0.00004309
16:19:30|0.00004309
16:19:31|0.00004309
16:19:32|0.00004309
16:19:33|0.00004309
16:19:34|0.00004309
16:19:35|0.00004309
16:19:36|0.00004309
16:19:37|0.00004309
16:19:38|0.00004309
16:19:39|0.00004309
16:19:41|0.00004309
16:19:42|0.00004314
16:19:43|0.00004314
16:19:44|0.00004314
16:19:45|0.00004314
16:19:46|0.00004314
16:19:47|0.00004314
16:19:48|0.00004314
16:19:49|0.00004314
16:19:51|0.00004314
16:19:51|0.00004314
16:19:53|0.00004314
16:19:54|0.00004314
16:19:55|0.00004314
16:19:56|0.00004325
16:19:57|0.00004325
16:19:57|0.00004325
16:19:59|0.00004316
16:20:00|0.00004316
16:20:00|0.00004316
16:20:02|0.00004316
16:20:03|0.00004316
16:20:03|0.00004316
16:20:05|0.00004316
16:20:06|0.00004316
16:20:07|0.00004316
16:20:08|0.00004316
16:20:09|0.00004316
16:20:09|0.00004316
16:20:11|0.00004316
16:20:13|0.0000431
16:20:13|0.0000431
16:20:14|0.0000431
16:20:16|0.0000431
16:20:16|0.00004309
16:20:17|0.00004307
16:20:18|0.00004306
16:20:19|0.00004306
16:20:20|0.00004306
16:20:21|0.00004306
16:20:22|0.00004306
16:20:23|0.00004306
16:20:25|0.00004305
16:20:26|0.00004305
16:20:27|0.00004305
16:20:27|0.00004305
16:20:28|0.00004305
16:20:30|0.00004305
16:20:31|0.00004305
16:20:32|0.00004305
16:20:33|0.00004305
16:20:34|0.00004305
16:20:35|0.00004305
16:20:36|0.00004305
16:20:37|0.00004305
16:20:38|0.00004305
16:20:39|0.00004305
16:20:40|0.00004306
16:20:42|0.00004306
16:20:43|0.00004309
16:20:44|0.00004309
16:20:45|0.00004309
16:20:46|0.00004306
16:20:47|0.00004306
16:20:49|0.00004305
16:20:50|0.00004305
16:20:52|0.00004305
16:20:53|0.00004305
16:20:54|0.00004305
16:20:55|0.00004305
16:20:56|0.00004305
16:20:56|0.00004305
16:20:57|0.00004305
16:20:59|0.00004305
16:20:59|0.00004305
16:21:01|0.00004305
16:21:01|0.00004305
16:21:02|0.00004305
16:21:04|0.00004305
16:21:05|0.00004305
16:21:06|0.00004305
16:21:07|0.00004305
16:21:08|0.00004305
16:21:09|0.00004305
16:21:10|0.00004305
16:21:11|0.00004305
16:21:11|0.00004305
16:21:14|0.00004305
16:21:15|0.00004305
16:21:15|0.00004305
16:21:16|0.00004305
16:21:17|0.00004305
16:21:18|0.00004305
16:21:19|0.0000431
16:21:20|0.0000431
16:21:21|0.0000431
16:21:22|0.0000431
16:21:23|0.00004305
16:21:24|0.00004305
16:21:25|0.00004305
16:21:27|0.00004304
16:21:28|0.00004304
16:21:28|0.00004304
16:21:29|0.00004304
16:21:30|0.00004304
16:21:31|0.00004304
16:21:32|0.00004304
16:21:33|0.00004304
16:21:35|0.00004304
16:21:35|0.00004304
16:21:36|0.00004304
16:21:37|0.00004304
16:21:38|0.00004304
16:21:39|0.00004285
16:21:40|0.00004286
16:21:42|0.000043
16:21:44|0.000043
16:21:45|0.000043
16:21:46|0.000043
16:21:47|0.000043
16:21:48|0.000043
16:21:49|0.000043
16:21:50|0.00004286
16:21:51|0.00004286
16:21:52|0.00004286
16:21:53|0.0000428
16:21:55|0.00004279
16:21:55|0.00004282
16:21:57|0.00004283
16:21:57|0.00004283
16:21:59|0.00004283
16:21:59|0.00004274
16:22:00|0.00004278
16:22:01|0.00004267
16:22:02|0.00004267
16:22:04|0.00004285
16:22:04|0.00004267
16:22:05|0.00004284
16:22:07|0.00004284
16:22:07|0.00004275
16:22:09|0.00004275
16:22:10|0.00004275
16:22:11|0.00004274
16:22:12|0.00004274
16:22:12|0.00004272
16:22:13|0.00004272
16:22:15|0.00004272
16:22:15|0.00004275
16:22:16|0.00004275
16:22:17|0.00004275
16:22:18|0.00004275
16:22:20|0.00004275
16:22:21|0.00004275
16:22:23|0.00004271
16:22:24|0.00004271
16:22:24|0.00004271
16:22:25|0.00004271
16:22:26|0.0000426
16:22:28|0.0000426
16:22:28|0.0000426
16:22:29|0.0000426
16:22:31|0.0000426
16:22:32|0.00004265
16:22:32|0.00004265
16:22:33|0.00004265
16:22:35|0.00004265
16:22:36|0.00004266
16:22:37|0.00004266
16:22:38|0.00004265
16:22:39|0.00004265
16:22:40|0.0000426
16:22:41|0.0000426
16:22:42|0.0000426
16:22:44|0.00004257
16:22:45|0.00004257
16:22:46|0.00004266
16:22:47|0.00004266
16:22:48|0.00004266
16:22:49|0.00004258
16:22:50|0.00004258
16:22:51|0.00004258
16:22:52|0.00004258
16:22:53|0.00004258
16:22:54|0.00004258
16:22:55|0.00004258
16:22:56|0.00004258
16:22:57|0.00004258
16:22:58|0.00004258
16:22:59|0.00004266
16:23:00|0.00004266
16:23:01|0.00004266
16:23:02|0.00004266
16:23:04|0.00004264
16:23:05|0.00004264
16:23:06|0.00004265
16:23:07|0.00004265
16:23:08|0.00004265
16:23:09|0.00004266
16:23:10|0.00004266
16:23:11|0.00004266
16:23:12|0.00004266
16:23:13|0.00004264
16:23:14|0.00004264
16:23:15|0.00004271
16:23:16|0.0000426
16:23:17|0.0000426
16:23:18|0.0000426
16:23:19|0.0000426
16:23:20|0.0000426
16:23:21|0.0000426
16:23:22|0.0000426
16:23:23|0.00004266
16:23:24|0.00004266
16:23:25|0.00004266
16:23:26|0.00004266
16:23:27|0.00004266
16:23:28|0.00004266
16:23:29|0.00004266
16:23:31|0.00004272
16:23:32|0.00004272
16:23:33|0.00004272
16:23:34|0.00004272
16:23:35|0.00004272
16:23:36|0.00004268
16:23:37|0.00004268
16:23:38|0.00004268
16:23:39|0.00004268
16:23:40|0.00004268
16:23:41|0.00004268
16:23:42|0.00004271
16:23:43|0.00004271
16:23:44|0.00004272
16:23:46|0.00004271
16:23:47|0.00004271
16:23:48|0.00004271
16:23:50|0.00004271
16:23:51|0.00004279
16:23:52|0.00004279
16:23:53|0.00004274
16:23:55|0.00004274
16:23:56|0.00004274
16:23:56|0.00004281
16:23:58|0.00004272
16:23:59|0.00004272
16:24:00|0.00004272
16:24:01|0.00004268
16:24:01|0.00004266
16:24:03|0.00004266
16:24:04|0.00004266
16:24:05|0.00004266
16:24:07|0.00004272
16:24:08|0.00004272
16:24:09|0.00004272
16:24:10|0.00004272
16:24:11|0.00004275
16:24:12|0.00004275
16:24:13|0.00004275
16:24:14|0.00004275
16:24:14|0.00004269
16:24:16|0.00004269
16:24:17|0.00004269
16:24:18|0.00004269
16:24:18|0.00004267
16:24:20|0.00004267
16:24:21|0.00004267
16:24:22|0.00004267
16:24:22|0.00004266
16:24:23|0.00004266
16:24:25|0.00004262
16:24:26|0.0000427
16:24:27|0.0000427
16:24:28|0.0000427
16:24:29|0.00004268
16:24:30|0.00004265
16:24:31|0.00004265
16:24:32|0.00004265
16:24:33|0.00004265
16:24:33|0.00004265
16:24:35|0.00004265
16:24:36|0.00004261
16:24:36|0.00004261
16:24:37|0.00004261
16:24:39|0.00004255
16:24:40|0.00004255
16:24:40|0.00004255
16:24:42|0.00004257
16:24:42|0.00004257
16:24:44|0.00004257
16:24:46|0.00004257
16:24:47|0.00004257
16:24:49|0.00004257
16:24:51|0.00004263
16:24:52|0.00004263
16:24:53|0.00004255
16:24:53|0.00004253
16:24:56|0.00004253
16:24:57|0.00004253
16:24:58|0.00004253
16:24:59|0.00004253
16:25:00|0.00004252
16:25:01|0.00004252
16:25:01|0.00004252
16:25:03|0.00004252
16:25:03|0.00004252
16:25:05|0.00004252
16:25:06|0.00004252
16:25:07|0.00004252
16:25:08|0.00004252
16:25:09|0.00004252
16:25:10|0.00004251
16:25:11|0.00004261
16:25:12|0.00004261
16:25:13|0.00004261
16:25:14|0.00004261
16:25:15|0.00004261
16:25:16|0.00004261
16:25:17|0.00004259
16:25:18|0.00004259
16:25:19|0.00004259
16:25:20|0.00004252
16:25:21|0.00004252
16:25:22|0.00004252
16:25:23|0.00004252
16:25:24|0.00004252
16:25:25|0.00004252
16:25:26|0.00004252
16:25:27|0.00004252
16:25:28|0.00004252
16:25:29|0.00004252
16:25:30|0.00004252
16:25:31|0.00004252
16:25:32|0.00004252
16:25:33|0.00004252
16:25:34|0.00004257
16:25:35|0.00004257
16:25:36|0.00004257
16:25:37|0.00004255
16:25:38|0.00004255
16:25:39|0.0000425
16:25:40|0.0000425
16:25:41|0.00004251
16:25:42|0.00004253
16:25:43|0.00004253
16:25:44|0.00004258
16:25:45|0.00004258
16:25:47|0.00004258
16:25:48|0.00004258
16:25:49|0.00004257
16:25:50|0.00004258
16:25:51|0.00004258
16:25:51|0.00004258
16:25:54|0.00004252
16:25:54|0.00004271
16:25:56|0.00004264
16:25:56|0.00004258
16:25:57|0.00004257
16:25:58|0.00004257
16:25:59|0.00004257
16:26:01|0.00004256
16:26:03|0.00004256
16:26:03|0.00004255
16:26:05|0.00004255
16:26:05|0.00004255
16:26:07|0.00004255
16:26:08|0.00004255
16:26:09|0.00004235
16:26:10|0.00004235
16:26:11|0.00004235
16:26:12|0.00004235
16:26:13|0.00004235
16:26:14|0.00004227
16:26:15|0.00004223
16:26:16|0.00004223
16:26:17|0.00004221
16:26:18|0.0000422
16:26:19|0.00004226
16:26:20|0.00004226
16:26:21|0.00004229
16:26:22|0.0000422
16:26:23|0.0000422
16:26:24|0.0000422
16:26:25|0.00004218
16:26:26|0.00004217
16:26:27|0.00004217
16:26:28|0.00004217
16:26:29|0.0000422
16:26:30|0.0000422
16:26:31|0.0000422
16:26:32|0.00004222
16:26:33|0.00004222
16:26:34|0.00004222
16:26:35|0.00004222
16:26:36|0.00004222
16:26:37|0.00004209
16:26:38|0.00004209
16:26:39|0.00004209
16:26:40|0.00004209
16:26:41|0.00004209
16:26:42|0.0000422
16:26:43|0.00004219
16:26:44|0.00004207
16:26:45|0.00004207
16:26:46|0.00004207
16:26:48|0.00004207
16:26:49|0.00004207
16:26:50|0.00004207
16:26:51|0.00004207
16:26:52|0.00004215
16:26:54|0.00004216
16:26:55|0.00004216
16:26:55|0.00004216
16:26:58|0.00004216
16:26:58|0.00004216
16:27:00|0.00004216
16:27:01|0.00004201
16:27:03|0.00004209
16:27:03|0.00004209
16:27:04|0.00004209
16:27:05|0.0000421
16:27:06|0.0000421
16:27:07|0.0000421
16:27:08|0.0000421
16:27:09|0.0000421
16:27:10|0.0000421
16:27:11|0.0000421
16:27:12|0.000042
16:27:13|0.000042
16:27:14|0.000042
16:27:15|0.000042
16:27:16|0.000042
16:27:17|0.000042
16:27:18|0.00004201
16:27:20|0.00004201
16:27:21|0.00004201
16:27:22|0.00004206
16:27:22|0.0000421
16:27:24|0.0000421
16:27:25|0.00004201
16:27:26|0.00004201
16:27:27|0.00004201
16:27:28|0.000042
16:27:30|0.00004202
16:27:30|0.00004197
16:27:31|0.00004202
16:27:32|0.00004197
16:27:33|0.00004193
16:27:34|0.00004193
16:27:35|0.00004195
16:27:36|0.00004195
16:27:38|0.000042
16:27:38|0.000042
16:27:39|0.000042
16:27:40|0.000042
16:27:41|0.00004202
16:27:42|0.00004202
16:27:43|0.00004202
16:27:44|0.00004183
16:27:45|0.00004183
16:27:46|0.00004184
16:27:48|0.00004184
16:27:50|0.00004184
16:27:50|0.0000419
16:27:53|0.0000419
16:27:54|0.00004184
16:27:55|0.00004184
16:27:56|0.00004184
16:27:57|0.00004184
16:27:58|0.00004184
16:27:59|0.00004191
16:28:00|0.00004184
16:28:01|0.00004184
16:28:02|0.00004184
16:28:03|0.00004184
16:28:04|0.00004184
16:28:04|0.00004184
16:28:06|0.00004184
16:28:07|0.00004184
16:28:08|0.00004183
16:28:09|0.00004183
16:28:10|0.00004183
16:28:11|0.00004183
16:28:12|0.00004173
16:28:13|0.00004108
16:28:14|0.00004111
16:28:15|0.00004109
16:28:16|0.00004109
16:28:16|0.00004127
16:28:18|0.00004112
16:28:20|0.00004122
16:28:20|0.00004122
16:28:21|0.00004122
16:28:22|0.00004122
16:28:23|0.00004122
16:28:24|0.00004109
16:28:25|0.00004109
16:28:26|0.00004109
16:28:28|0.00004109
16:28:28|0.00004109
16:28:29|0.00004109
16:28:30|0.00004109
16:28:31|0.00004103
16:28:32|0.00004109
16:28:33|0.00004109
16:28:34|0.00004109
16:28:35|0.00004108
16:28:36|0.00004108
16:28:37|0.00004108
16:28:38|0.00004108
16:28:39|0.00004109
16:28:40|0.00004108
16:28:41|0.00004108
16:28:42|0.00004109
16:28:43|0.00004132
16:28:44|0.00004139
16:28:45|0.00004166
16:28:46|0.00004166
16:28:47|0.00004166
16:28:49|0.00004166
16:28:51|0.00004149
16:28:51|0.00004149
16:28:53|0.00004149
16:28:55|0.00004136
16:28:56|0.00004136
16:28:57|0.00004153
16:28:58|0.00004153
16:28:59|0.00004163
16:29:00|0.00004134
16:29:01|0.00004147
16:29:02|0.00004147
16:29:03|0.00004147
16:29:04|0.00004142
16:29:05|0.00004142
16:29:06|0.00004142
16:29:07|0.00004142
16:29:08|0.00004142
16:29:09|0.00004142
16:29:10|0.00004128
16:29:11|0.00004128
16:29:12|0.00004118
16:29:13|0.00004121
16:29:14|0.00004121
16:29:15|0.00004101
16:29:16|0.00004101
16:29:17|0.00004101
16:29:18|0.00004101
16:29:19|0.00004113
16:29:20|0.00004113
16:29:21|0.00004113
16:29:22|0.00004108
16:29:23|0.00004104
16:29:24|0.00004104
16:29:25|0.00004104
16:29:26|0.0000411
16:29:27|0.00004109
16:29:28|0.00004109
16:29:29|0.00004113
16:29:30|0.00004113
16:29:31|0.00004109
16:29:32|0.00004109
16:29:33|0.00004105
16:29:34|0.00004105
16:29:36|0.00004105
16:29:36|0.00004105
16:29:37|0.00004102
16:29:38|0.00004106
16:29:40|0.00004105
16:29:40|0.00004105
16:29:41|0.00004105
16:29:42|0.00004106
16:29:43|0.00004106
16:29:44|0.00004106
16:29:45|0.00004106
16:29:47|0.00004106
16:29:47|0.00004109
16:29:49|0.00004117
16:29:50|0.00004117
16:29:52|0.00004117
16:29:53|0.00004117
16:29:53|0.00004107
16:29:55|0.00004108
16:29:56|0.00004134
16:29:57|0.00004144
16:29:58|0.00004145
16:29:59|0.00004145
16:30:00|0.00004145
16:30:01|0.00004145
16:30:02|0.00004145
16:30:03|0.00004131
16:30:04|0.00004131
16:30:05|0.00004118
16:30:06|0.00004118
16:30:07|0.00004118
16:30:08|0.00004118
16:30:09|0.00004119
16:30:10|0.00004119
16:30:11|0.00004131
16:30:12|0.0000413
16:30:13|0.00004131
16:30:14|0.00004131
16:30:15|0.00004131
16:30:16|0.00004121
16:30:17|0.00004122
16:30:19|0.00004137
16:30:19|0.00004137
16:30:20|0.00004137
16:30:22|0.00004137
16:30:23|0.00004122
16:30:24|0.00004135
16:30:25|0.00004135
16:30:26|0.00004135
16:30:27|0.00004135
16:30:28|0.00004136
16:30:29|0.00004136
16:30:30|0.00004136
16:30:31|0.00004136
16:30:32|0.00004136
16:30:33|0.00004136
16:30:33|0.00004136
16:30:35|0.00004125
16:30:36|0.00004125
16:30:37|0.00004125
16:30:38|0.00004125
16:30:39|0.00004125
16:30:39|0.00004125
16:30:41|0.00004123
16:30:42|0.00004123
16:30:42|0.00004122
16:30:44|0.0000413
16:30:45|0.00004126
16:30:45|0.00004126
16:30:47|0.00004126
16:30:48|0.00004126
16:30:49|0.00004126
16:30:50|0.00004126
16:30:51|0.00004135
16:30:53|0.00004135
16:30:54|0.00004135
16:30:55|0.00004135
16:30:56|0.00004135
16:30:57|0.00004141
16:30:58|0.00004143
16:30:59|0.00004141
16:31:00|0.00004141
16:31:01|0.00004141
16:31:02|0.00004138
16:31:03|0.00004138
16:31:04|0.00004142
16:31:05|0.00004144
16:31:06|0.00004143
16:31:06|0.00004136
16:31:08|0.00004136
16:31:09|0.00004136
16:31:10|0.00004136
16:31:11|0.00004136
16:31:12|0.00004136
16:31:13|0.00004136
16:31:14|0.00004136
16:31:15|0.00004135
16:31:16|0.00004135
16:31:17|0.00004135
16:31:18|0.00004135
16:31:19|0.00004135
16:31:20|0.00004136
16:31:20|0.00004136
16:31:22|0.00004136
16:31:23|0.00004135
16:31:24|0.00004135
16:31:25|0.00004135
16:31:26|0.0000413
16:31:27|0.0000413
16:31:28|0.0000413
16:31:28|0.0000413
16:31:30|0.0000413
16:31:31|0.0000413
16:31:32|0.0000413
16:31:33|0.0000413
16:31:33|0.0000413
16:31:35|0.0000413
16:31:36|0.00004127
16:31:36|0.00004127
16:31:38|0.0000413
16:31:39|0.00004122
16:31:39|0.00004122
16:31:41|0.00004122
16:31:42|0.00004122
16:31:43|0.00004122
16:31:44|0.00004122
16:31:45|0.00004122
16:31:46|0.00004122
16:31:47|0.00004122
16:31:48|0.00004133
16:31:49|0.00004133
16:31:50|0.00004133
16:31:51|0.00004133
16:31:53|0.0000413
16:31:54|0.00004113
16:31:56|0.00004113
16:31:57|0.00004113
16:31:57|0.00004121
16:31:59|0.00004121
16:32:00|0.00004121
16:32:02|0.00004121
16:32:03|0.00004121
16:32:04|0.00004121
16:32:05|0.00004121
16:32:06|0.00004121
16:32:07|0.00004121
16:32:08|0.00004107
16:32:09|0.00004107
16:32:10|0.00004107
16:32:11|0.00004107
16:32:12|0.00004107
16:32:13|0.00004108
16:32:14|0.00004105
16:32:15|0.0000411
16:32:16|0.0000411
16:32:17|0.0000411
16:32:18|0.00004105
16:32:19|0.00004113
16:32:20|0.00004114
16:32:21|0.00004114
16:32:22|0.0000412
16:32:23|0.00004107
16:32:24|0.00004107
16:32:25|0.00004121
16:32:26|0.00004121
16:32:27|0.00004121
16:32:28|0.00004121
16:32:29|0.00004122
16:32:30|0.00004122
16:32:31|0.00004121
16:32:32|0.00004121
16:32:33|0.00004124
16:32:34|0.00004134
16:32:35|0.00004134
16:32:36|0.00004124
16:32:37|0.00004124
16:32:38|0.00004124
16:32:39|0.00004124
16:32:40|0.00004124
16:32:41|0.00004124
16:32:42|0.00004136
16:32:43|0.00004136
16:32:44|0.00004136
16:32:45|0.00004135
16:32:46|0.00004135
16:32:47|0.00004137
16:32:48|0.00004137
16:32:49|0.00004137
16:32:50|0.00004137
16:32:51|0.00004137
16:32:52|0.00004138
16:32:54|0.00004125
16:32:56|0.00004125
16:32:57|0.00004125
16:32:58|0.00004138
16:32:59|0.00004138
16:33:00|0.00004138
16:33:02|0.00004139
16:33:03|0.00004139
16:33:04|0.00004139
16:33:05|0.00004139
16:33:06|0.00004126
16:33:07|0.00004126
16:33:08|0.00004126
16:33:09|0.0000414
16:33:10|0.0000414
16:33:11|0.0000414
16:33:12|0.00004138
16:33:13|0.00004138
16:33:14|0.00004138
16:33:15|0.00004138
16:33:16|0.00004138
16:33:17|0.00004138
16:33:18|0.00004138
16:33:19|0.00004138
16:33:20|0.00004138
16:33:21|0.00004137
16:33:22|0.00004137
16:33:23|0.00004137
16:33:24|0.00004124
16:33:25|0.00004124
16:33:26|0.00004124
16:33:27|0.00004124
16:33:28|0.00004124
16:33:29|0.00004127
16:33:30|0.00004127
16:33:31|0.00004127
16:33:32|0.00004127
16:33:33|0.00004127
16:33:34|0.00004131
16:33:35|0.00004131
16:33:36|0.00004131
16:33:37|0.00004131
16:33:38|0.00004131
16:33:39|0.00004134
16:33:40|0.00004137
16:33:41|0.0000414
16:33:42|0.00004128
16:33:43|0.00004144
16:33:44|0.00004145
16:33:45|0.00004145
16:33:47|0.00004137
16:33:47|0.00004137
16:33:48|0.00004137
16:33:49|0.00004137
16:33:50|0.00004137
16:33:51|0.00004137
16:33:53|0.00004145
16:33:53|0.0000415
16:33:55|0.00004152
16:33:57|0.00004152
16:33:58|0.00004152
16:34:00|0.00004155
16:34:01|0.00004153
16:34:02|0.00004168
16:34:03|0.00004168
16:34:04|0.00004167
16:34:05|0.00004171
16:34:07|0.0000418
16:34:07|0.00004193
16:34:09|0.00004253
16:34:10|0.0000419
16:34:10|0.00004202
16:34:12|0.00004202
16:34:13|0.00004214
16:34:14|0.00004198
16:34:15|0.00004192
16:34:16|0.00004189
16:34:17|0.00004188
16:34:18|0.00004188
16:34:19|0.00004188
16:34:20|0.00004188
16:34:21|0.0000418
16:34:22|0.0000418
16:34:23|0.0000416
16:34:24|0.00004178
16:34:25|0.00004178
16:34:25|0.00004178
16:34:27|0.00004178
16:34:28|0.00004178
16:34:29|0.00004178
16:34:30|0.00004178
16:34:31|0.00004178
16:34:32|0.00004178
16:34:33|0.0000416
16:34:34|0.0000416
16:34:35|0.0000416
16:34:36|0.0000416
16:34:37|0.0000416
16:34:38|0.0000416
16:34:39|0.0000416
16:34:40|0.00004173
16:34:41|0.00004173
16:34:42|0.0000416
16:34:43|0.0000416
16:34:43|0.0000416
16:34:45|0.0000416
16:34:45|0.0000416
16:34:47|0.00004156
16:34:48|0.00004168
16:34:49|0.00004151
16:34:50|0.00004159
16:34:51|0.00004186
16:34:52|0.00004186
16:34:53|0.00004186
16:34:54|0.00004165
16:34:56|0.00004165
16:34:57|0.00004161
16:34:59|0.00004161
16:35:00|0.00004161
16:35:00|0.00004169
16:35:01|0.00004169
16:35:03|0.00004178
16:35:04|0.00004178
16:35:06|0.00004179
16:35:06|0.00004186
16:35:07|0.00004186
16:35:08|0.00004186
16:35:10|0.00004186
16:35:11|0.00004188
16:35:11|0.00004188
16:35:13|0.00004188
16:35:14|0.00004248
16:35:15|0.00004179
16:35:16|0.00004179
16:35:17|0.00004179
16:35:18|0.00004179
16:35:19|0.00004201
16:35:20|0.00004201
16:35:22|0.00004186
16:35:22|0.00004186
16:35:23|0.00004186
16:35:25|0.00004186
16:35:25|0.00004186
16:35:27|0.00004199
16:35:28|0.00004201
16:35:28|0.00004201
16:35:29|0.00004201
16:35:31|0.00004201
16:35:32|0.00004229
16:35:33|0.00004229
16:35:33|0.00004319
16:35:35|0.00004333
16:35:36|0.00004335
16:35:37|0.00004339
16:35:38|0.00004339
16:35:39|0.00004326
16:35:40|0.00004325
16:35:41|0.00004323
16:35:42|0.00004323
16:35:43|0.00004338
16:35:44|0.0000434
16:35:44|0.00004349
16:35:46|0.0000435
16:35:47|0.0000435
16:35:48|0.00004339
16:35:49|0.0000435
16:35:50|0.0000435
16:35:50|0.0000439
16:35:52|0.0000434
16:35:53|0.00004358
16:35:53|0.00004388
16:35:54|0.00004339
16:35:57|0.0000434
16:35:58|0.00004336
16:35:59|0.00004334
16:36:00|0.00004326
16:36:01|0.00004336
16:36:02|0.0000434
16:36:03|0.0000432
16:36:04|0.00004324
16:36:05|0.00004324
16:36:06|0.00004324
16:36:07|0.00004324
16:36:08|0.00004324
16:36:09|0.00004312
16:36:10|0.00004328
16:36:11|0.00004328
16:36:12|0.0000434
16:36:13|0.00004328
16:36:14|0.00004328
16:36:15|0.00004341
16:36:16|0.00004341
16:36:17|0.00004341
16:36:18|0.00004341
16:36:19|0.00004333
16:36:20|0.00004336
16:36:21|0.00004334
16:36:22|0.00004348
16:36:23|0.00004348
16:36:24|0.00004326
16:36:25|0.0000435
16:36:26|0.0000435
16:36:27|0.0000435
16:36:28|0.00004336
16:36:29|0.00004336
16:36:30|0.00004336
16:36:31|0.00004336
16:36:32|0.00004336
16:36:33|0.00004337
16:36:34|0.00004337
16:36:35|0.00004336
16:36:36|0.00004336
16:36:37|0.00004336
16:36:38|0.00004336
16:36:39|0.00004336
16:36:40|0.00004336
16:36:41|0.00004336
16:36:43|0.00004336
16:36:44|0.00004336
16:36:45|0.00004336
16:36:46|0.00004336
16:36:47|0.00004336
16:36:48|0.00004336
16:36:49|0.00004336
16:36:50|0.00004336
16:36:51|0.00004336
16:36:52|0.00004336
16:36:53|0.00004336
16:36:54|0.00004336
16:36:55|0.00004336
16:36:56|0.00004336
16:36:58|0.00004336
16:36:59|0.00004327
16:36:59|0.00004327
16:37:01|0.00004327
16:37:02|0.00004336
16:37:03|0.00004335
16:37:04|0.00004335
16:37:05|0.00004335
16:37:06|0.00004335
16:37:06|0.00004336
16:37:08|0.00004336
16:37:09|0.00004336
16:37:10|0.00004358
16:37:11|0.00004358
16:37:12|0.00004358
16:37:14|0.00004374
16:37:15|0.0000438
16:37:16|0.00004357
16:37:17|0.00004359
16:37:17|0.00004382
16:37:18|0.00004429
16:37:19|0.0000445
16:37:21|0.0000441
16:37:22|0.0000441
16:37:23|0.0000445
16:37:23|0.0000439
16:37:25|0.00004386
16:37:25|0.00004387
16:37:26|0.00004416
16:37:27|0.00004416
16:37:29|0.00004425
16:37:30|0.00004415
16:37:30|0.00004406
16:37:31|0.00004419
16:37:33|0.00004403
16:37:34|0.00004403
16:37:35|0.00004403
16:37:35|0.00004403
16:37:36|0.00004423
16:37:38|0.00004423
16:37:38|0.00004423
16:37:39|0.00004416
16:37:41|0.00004429
16:37:42|0.00004442
16:37:43|0.00004421
16:37:44|0.00004421
16:37:45|0.00004421
16:37:45|0.00004423
16:37:47|0.00004443
16:37:47|0.0000445
16:37:49|0.00004442
16:37:50|0.0000445
16:37:50|0.00004423
16:37:51|0.00004425
16:37:53|0.00004449
16:37:54|0.00004448
16:37:55|0.0000444
16:37:56|0.0000445
16:37:57|0.00004447
16:37:58|0.0000443
16:37:59|0.0000445
16:37:59|0.00004458
16:38:02|0.00004455
16:38:03|0.00004458
16:38:03|0.00004463
16:38:05|0.00004463
16:38:06|0.00004463
16:38:06|0.0000445
16:38:08|0.00004452
16:38:09|0.00004463
16:38:10|0.00004463
16:38:11|0.0000444
16:38:12|0.00004431
16:38:13|0.00004433
16:38:14|0.0000443
16:38:14|0.00004428
16:38:15|0.00004428
16:38:17|0.00004428
16:38:18|0.0000442
16:38:19|0.00004441
16:38:20|0.00004378
16:38:21|0.00004349
16:38:22|0.00004383
16:38:22|0.00004338
16:38:23|0.00004333
16:38:25|0.00004336
16:38:26|0.00004349
16:38:26|0.00004346
16:38:28|0.00004346
16:38:29|0.00004342
16:38:29|0.00004369
16:38:30|0.00004322
16:38:32|0.00004322
16:38:32|0.00004322
16:38:33|0.00004337
16:38:34|0.00004339
16:38:35|0.00004339
16:38:36|0.00004339
16:38:38|0.00004339
16:38:38|0.00004316
16:38:40|0.00004365
16:38:41|0.00004354
16:38:42|0.00004354
16:38:42|0.00004365
16:38:43|0.00004384
16:38:44|0.00004363
16:38:46|0.00004355
16:38:46|0.00004366
16:38:47|0.0000438
16:38:49|0.0000438
16:38:50|0.00004387
16:38:51|0.00004398
16:38:52|0.00004398
16:38:52|0.00004398
16:38:54|0.00004398
16:38:55|0.00004376
16:38:56|0.00004387
16:38:57|0.00004377
16:38:57|0.00004377
16:39:00|0.00004396
16:39:01|0.00004397
16:39:02|0.00004402
16:39:03|0.00004416
16:39:04|0.00004416
16:39:06|0.0000439
16:39:06|0.0000439
16:39:07|0.00004416
16:39:08|0.00004416
16:39:09|0.0000443
16:39:10|0.00004458
16:39:11|0.00004458
16:39:12|0.00004458
16:39:13|0.00004416
16:39:14|0.0000446
16:39:15|0.00004463
16:39:16|0.00004463
16:39:18|0.00004458
16:39:18|0.00004458
16:39:19|0.00004459
16:39:20|0.0000442
16:39:22|0.00004582
16:39:22|0.00004499
16:39:23|0.00004553
16:39:24|0.00004503
16:39:25|0.00004547
16:39:26|0.00004547
16:39:27|0.00004557
16:39:28|0.00004562
16:39:29|0.00004541
16:39:30|0.00004541
16:39:31|0.00004529
16:39:32|0.00004529
16:39:33|0.00004531
16:39:34|0.00004531
16:39:35|0.00004512
16:39:36|0.00004499
16:39:37|0.00004495
16:39:38|0.00004495
16:39:39|0.00004507
16:39:40|0.00004507
16:39:41|0.00004489
16:39:42|0.00004495
16:39:43|0.000045
16:39:44|0.00004499
16:39:45|0.0000447
16:39:46|0.00004499
16:39:47|0.00004499
16:39:48|0.00004499
16:39:49|0.00004499
16:39:50|0.00004487
16:39:51|0.00004471
16:39:52|0.00004471
16:39:53|0.0000447
16:39:54|0.00004465
16:39:55|0.00004465
16:39:56|0.00004468
16:39:57|0.0000451
16:39:58|0.0000451
16:39:59|0.0000451
16:40:01|0.00004478
16:40:02|0.00004478
16:40:04|0.00004471
16:40:05|0.00004478
16:40:06|0.00004478
16:40:07|0.00004497
16:40:08|0.00004497
16:40:09|0.000045
16:40:10|0.00004515
16:40:11|0.00004497
16:40:12|0.00004541
16:40:13|0.00004533
16:40:14|0.00004533
16:40:15|0.00004547
16:40:16|0.00004562
16:40:17|0.00004589
16:40:18|0.00004589
16:40:19|0.00004564
16:40:20|0.00004564
16:40:21|0.0000457
16:40:22|0.00004579
16:40:23|0.00004557
16:40:24|0.00004573
16:40:25|0.00004552
16:40:26|0.00004535
16:40:27|0.00004535
16:40:28|0.00004533
16:40:29|0.00004533
16:40:30|0.00004533
16:40:31|0.00004563
16:40:32|0.00004563
16:40:33|0.00004565
16:40:34|0.00004549
16:40:35|0.0000455
16:40:36|0.0000455
16:40:37|0.00004541
16:40:38|0.00004534
16:40:39|0.00004521
16:40:40|0.0000451
16:40:41|0.0000451
16:40:42|0.0000451
16:40:43|0.0000451
16:40:44|0.00004523
16:40:45|0.00004523
16:40:46|0.00004549
16:40:47|0.00004549
16:40:48|0.00004523
16:40:49|0.00004535
16:40:50|0.00004535
16:40:51|0.00004529
16:40:52|0.00004529
16:40:53|0.00004529
16:40:54|0.00004529
16:40:55|0.00004529
16:40:56|0.00004529
16:40:57|0.00004533
16:40:58|0.00004534
16:40:59|0.00004535
16:41:00|0.00004535
16:41:01|0.00004535
16:41:02|0.00004535
16:41:03|0.00004535
16:41:05|0.00004535
16:41:07|0.00004545
16:41:08|0.00004545
16:41:09|0.00004549
16:41:09|0.00004549
16:41:10|0.00004537
16:41:11|0.0000455
16:41:12|0.0000455
16:41:14|0.0000455
16:41:15|0.0000455
16:41:16|0.0000459
16:41:17|0.0000459
16:41:18|0.00004566
16:41:19|0.0000459
16:41:19|0.00004768
16:41:20|0.00004769
16:41:22|0.00004766
16:41:23|0.00004769
16:41:23|0.00004766
16:41:24|0.00004766
16:41:25|0.00004777
16:41:26|0.00004673
16:41:27|0.0000465
16:41:29|0.00004633
16:41:29|0.00004644
16:41:31|0.00004692
16:41:31|0.00004704
16:41:32|0.00004683
16:41:33|0.00004695
16:41:34|0.00004688
16:41:36|0.00004688
16:41:37|0.00004707
16:41:38|0.00004708
16:41:39|0.00004708
16:41:39|0.0000479
16:41:41|0.00004709
16:41:42|0.00004696
16:41:42|0.00004724
16:41:43|0.00004673
16:41:44|0.000047
16:41:45|0.00004669
16:41:46|0.00004685
16:41:47|0.00004677
16:41:48|0.00004679
16:41:49|0.00004681
16:41:50|0.00004681
16:41:52|0.00004683
16:41:52|0.00004659
16:41:53|0.00004698
16:41:54|0.00004702
16:41:55|0.000047
16:41:57|0.000047
16:41:57|0.000047
16:41:58|0.00004728
16:41:59|0.00004728
16:42:00|0.00004726
16:42:03|0.00004701
16:42:04|0.00004709
16:42:05|0.00004707
16:42:06|0.00004726
16:42:08|0.00004728
16:42:09|0.00004742
16:42:10|0.00004745
16:42:11|0.0000475
16:42:12|0.00004759
16:42:13|0.00004759
16:42:14|0.0000475
16:42:15|0.00004743
16:42:16|0.00004758
16:42:17|0.0000479
16:42:18|0.000048
16:42:19|0.00004784
16:42:20|0.00004788
16:42:21|0.00004788
16:42:22|0.000048
16:42:23|0.00004797
16:42:24|0.00004792
16:42:25|0.00004798
16:42:26|0.00004798
16:42:27|0.00004799
16:42:28|0.00004793
16:42:29|0.00004792
16:42:30|0.00004788
16:42:31|0.0000479
16:42:32|0.00004765
16:42:33|0.00004765
16:42:34|0.00004768
16:42:35|0.00004799
16:42:36|0.00004783
16:42:37|0.00004775
16:42:38|0.00004784
16:42:39|0.00004784
16:42:40|0.00004774
16:42:41|0.00004784
16:42:43|0.00004766
16:42:43|0.0000474
16:42:44|0.00004747
16:42:45|0.00004749
16:42:46|0.00004725
16:42:47|0.000047
16:42:48|0.000047
16:42:49|0.00004744
16:42:50|0.00004702
16:42:51|0.00004727
16:42:52|0.00004727
16:42:53|0.00004736
16:42:54|0.00004723
16:42:55|0.00004727
16:42:56|0.00004739
16:42:58|0.00004745
16:42:59|0.00004763
16:42:59|0.00004747
16:43:01|0.00004747
16:43:02|0.00004747
16:43:04|0.00004745
16:43:05|0.00004747
16:43:06|0.00004745
16:43:08|0.00004745
16:43:09|0.00004756
16:43:10|0.00004778
16:43:11|0.00004779
16:43:12|0.00004787
16:43:13|0.00004793
16:43:14|0.00004793
16:43:15|0.00004799
16:43:16|0.000048
16:43:17|0.000048
16:43:18|0.000048
16:43:19|0.00004786
16:43:20|0.00004786
16:43:21|0.00004786
16:43:22|0.00004793
16:43:23|0.00004786
16:43:24|0.000048
16:43:25|0.000048
16:43:26|0.000048
16:43:27|0.000048
16:43:28|0.000048
16:43:29|0.000048
16:43:30|0.000048
16:43:31|0.000048
16:43:33|0.00004788
16:43:33|0.000048
16:43:34|0.00004784
16:43:35|0.00004784
16:43:36|0.00004783
16:43:38|0.00004781
16:43:38|0.00004781
16:43:40|0.00004791
16:43:40|0.00004791
16:43:41|0.00004791
16:43:42|0.00004784
16:43:43|0.00004784
16:43:44|0.00004767
16:43:45|0.00004782
16:43:46|0.00004745
16:43:48|0.00004725
16:43:48|0.00004721
16:43:50|0.00004743
16:43:50|0.00004711
16:43:51|0.00004751
16:43:53|0.00004747
16:43:54|0.00004747
16:43:54|0.00004743
16:43:55|0.00004743
16:43:57|0.00004743
16:43:57|0.00004738
16:43:59|0.00004736
16:43:59|0.00004741
16:44:00|0.0000474
16:44:01|0.0000474
16:44:03|0.00004737
16:44:04|0.00004719
16:44:05|0.00004735
16:44:07|0.00004735
16:44:08|0.00004735
16:44:09|0.00004735
16:44:10|0.00004735
16:44:12|0.00004735
16:44:13|0.00004735
16:44:14|0.00004735
16:44:15|0.00004733
16:44:15|0.00004733
16:44:17|0.0000473
16:44:17|0.0000473
16:44:19|0.00004719
16:44:19|0.00004719
16:44:20|0.00004719
16:44:22|0.00004719
16:44:22|0.0000471
16:44:23|0.00004707
16:44:25|0.00004707
16:44:25|0.00004694
16:44:27|0.00004694
16:44:28|0.00004663
16:44:29|0.00004663
16:44:30|0.00004671
16:44:30|0.00004671
16:44:31|0.0000465
16:44:32|0.00004658
16:44:34|0.00004652
16:44:34|0.0000466
16:44:36|0.00004687
16:44:36|0.00004687
16:44:37|0.00004658
16:44:38|0.00004687
16:44:39|0.00004687
16:44:41|0.00004686
16:44:42|0.00004687
16:44:43|0.00004693
16:44:44|0.00004694
16:44:45|0.00004695
16:44:46|0.00004695
16:44:47|0.00004704
16:44:48|0.00004686
16:44:49|0.00004686
16:44:50|0.00004686
16:44:51|0.00004694
16:44:52|0.000047
16:44:53|0.000047
16:44:54|0.00004688
16:44:55|0.00004688
16:44:56|0.00004678
16:44:57|0.00004667
16:44:58|0.00004667
16:44:59|0.00004699
16:45:00|0.00004712
16:45:01|0.00004712
16:45:02|0.00004712
16:45:03|0.00004712
16:45:04|0.00004709
16:45:05|0.00004709
16:45:07|0.00004709
16:45:09|0.00004712
16:45:10|0.0000473
16:45:10|0.00004725
16:45:11|0.00004725
16:45:12|0.00004745
16:45:13|0.00004745
16:45:14|0.00004745
16:45:15|0.00004737
16:45:16|0.00004751
16:45:17|0.00004781
16:45:18|0.00004783
16:45:20|0.00004783
16:45:21|0.00004774
16:45:22|0.00004774
16:45:23|0.00004774
16:45:24|0.00004782
16:45:25|0.00004793
16:45:26|0.00004793
16:45:27|0.00004797
16:45:28|0.00004797
16:45:29|0.00004796
16:45:30|0.00004788
16:45:31|0.0000478
16:45:32|0.00004793
16:45:33|0.00004778
16:45:34|0.00004779
16:45:35|0.00004779
16:45:36|0.00004774
16:45:37|0.00004774
16:45:38|0.00004774
16:45:39|0.00004788
16:45:40|0.00004768
16:45:41|0.00004783
16:45:42|0.00004786
16:45:43|0.00004786
16:45:44|0.00004786
16:45:45|0.00004786
16:45:46|0.0000477
16:45:47|0.00004782
16:45:48|0.00004788
16:45:49|0.00004788
16:45:50|0.00004782
16:45:51|0.00004782
16:45:52|0.00004782
16:45:53|0.00004783
16:45:54|0.00004783
16:45:55|0.00004785
16:45:56|0.00004785
16:45:57|0.00004785
16:45:58|0.00004785
16:45:59|0.00004785
16:46:00|0.00004785
16:46:01|0.00004785
16:46:02|0.00004785
16:46:03|0.00004785
16:46:04|0.00004785
16:46:05|0.00004784
16:46:07|0.00004773
16:46:09|0.0000477
16:46:10|0.00004784
16:46:12|0.00004781
16:46:13|0.00004792
16:46:14|0.00004795
16:46:15|0.00004785
16:46:16|0.00004795
16:46:17|0.00004795
16:46:18|0.00004794
16:46:19|0.00004794
16:46:20|0.00004795
16:46:21|0.00004795
16:46:22|0.0000478
16:46:23|0.0000478
16:46:24|0.00004781
16:46:26|0.0000479
16:46:27|0.0000479
16:46:28|0.0000479
16:46:29|0.0000479
16:46:30|0.00004795
16:46:31|0.00004795
16:46:32|0.00004795
16:46:33|0.00004782
16:46:34|0.00004782
16:46:35|0.00004782
16:46:35|0.00004794
16:46:37|0.00004794
16:46:38|0.0000479
16:46:39|0.00004795
16:46:40|0.00004786
16:46:41|0.00004795
16:46:42|0.00004787
16:46:44|0.00004795
16:46:44|0.00004798
16:46:45|0.000048
16:46:46|0.00004849
16:46:47|0.00004848
16:46:48|0.00004848
16:46:49|0.00004848
16:46:50|0.00004855
16:46:52|0.00004839
16:46:52|0.00004857
16:46:54|0.00004859
16:46:55|0.00004865
16:46:56|0.00004868
16:46:57|0.0000488
16:46:58|0.0000488
16:46:59|0.00004869
16:47:00|0.00004879
16:47:01|0.00004871
16:47:02|0.0000488
16:47:03|0.0000488
16:47:04|0.00004879
16:47:05|0.0000488
16:47:06|0.0000488
16:47:07|0.00004876
16:47:08|0.00004876
16:47:10|0.0000488
16:47:11|0.00004875
16:47:12|0.00004871
16:47:12|0.00004854
16:47:14|0.00004876
16:47:15|0.00004876
16:47:16|0.00004876
16:47:17|0.00004876
16:47:18|0.00004877
16:47:19|0.00004868
16:47:20|0.00004876
16:47:21|0.00004876
16:47:21|0.00004878
16:47:23|0.00004877
16:47:24|0.00004877
16:47:24|0.00004877
16:47:26|0.0000488
16:47:26|0.0000488
16:47:27|0.00004885
16:47:28|0.00004885
16:47:30|0.00004887
16:47:30|0.00004887
16:47:32|0.00004887
16:47:33|0.00004885
16:47:35|0.00004885
16:47:36|0.00004885
16:47:37|0.00004885
16:47:37|0.00004885
16:47:38|0.00004893
16:47:39|0.00004892
16:47:40|0.00004892
16:47:41|0.00004891
16:47:43|0.00004893
16:47:44|0.000049
16:47:45|0.0000492
16:47:46|0.0000492
16:47:47|0.0000492
16:47:48|0.0000492
16:47:48|0.00004935
16:47:50|0.00004926
16:47:50|0.00004937
16:47:52|0.00004942
16:47:52|0.0000495
16:47:54|0.00004956
16:47:56|0.00004965
16:47:56|0.00004965
16:47:57|0.00004941
16:47:58|0.00004949
16:47:59|0.00004969
16:48:00|0.00004969
16:48:01|0.00004956
16:48:02|0.00004954
16:48:03|0.00004954
16:48:04|0.00004956
16:48:05|0.00004969
16:48:06|0.00004969
16:48:07|0.00004969
16:48:09|0.00004975
16:48:10|0.00004975
16:48:11|0.00004974
16:48:13|0.00004975
16:48:14|0.00004974
16:48:15|0.00004975
16:48:15|0.00004963
16:48:16|0.00004954
16:48:17|0.00004934
16:48:18|0.0000493
16:48:20|0.00004926
16:48:20|0.00004924
16:48:22|0.000049
16:48:23|0.00004914
16:48:23|0.00004877
16:48:25|0.000049
16:48:25|0.00004892
16:48:26|0.00004864
16:48:29|0.00004872
16:48:29|0.00004862
16:48:30|0.00004854
16:48:31|0.00004851
16:48:32|0.00004818
16:48:33|0.0000484
16:48:34|0.00004841
16:48:35|0.000048
16:48:37|0.00004802
16:48:38|0.00004802
16:48:39|0.00004821
16:48:40|0.00004795
16:48:41|0.0000482
16:48:42|0.00004821
16:48:43|0.00004824
16:48:44|0.000048
16:48:45|0.00004816
16:48:46|0.00004811
16:48:47|0.00004814
16:48:48|0.00004814
16:48:49|0.00004814
16:48:50|0.00004814
16:48:51|0.00004811
16:48:52|0.00004811
16:48:53|0.00004811
16:48:54|0.00004847
16:48:55|0.00004835
16:48:56|0.00004842
16:48:57|0.00004842
16:48:58|0.00004816
16:48:59|0.00004823
16:49:00|0.00004823
16:49:01|0.00004841
16:49:02|0.00004811
16:49:03|0.00004811
16:49:04|0.00004811
16:49:05|0.00004816
16:49:06|0.00004816
16:49:07|0.00004816
16:49:08|0.00004814
16:49:09|0.00004807
16:49:10|0.00004826
16:49:11|0.00004849
16:49:12|0.00004811
16:49:13|0.00004825
16:49:14|0.00004826
16:49:16|0.00004826
16:49:16|0.00004807
16:49:18|0.00004807
16:49:18|0.00004799
16:49:19|0.000048
16:49:20|0.000048
16:49:21|0.000048
16:49:22|0.000048
16:49:23|0.00004785
16:49:24|0.00004792
16:49:25|0.00004792
16:49:26|0.00004794
16:49:27|0.00004792
16:49:28|0.00004782
16:49:29|0.0000479
16:49:30|0.00004773
16:49:31|0.00004777
16:49:32|0.00004778
16:49:33|0.0000475
16:49:34|0.00004747
16:49:35|0.00004743
16:49:36|0.0000474
16:49:37|0.00004712
16:49:38|0.00004712
16:49:39|0.000047
16:49:40|0.00004695
16:49:41|0.00004679
16:49:42|0.00004679
16:49:43|0.00004689
16:49:44|0.00004675
16:49:45|0.00004667
16:49:46|0.00004665
16:49:47|0.00004681
16:49:48|0.00004664
16:49:49|0.00004682
16:49:50|0.00004673
16:49:51|0.00004711
16:49:52|0.00004699
16:49:53|0.0000467
16:49:54|0.0000467
16:49:55|0.0000467
16:49:56|0.00004658
16:49:57|0.0000467
16:49:58|0.00004657
16:49:59|0.0000468
16:50:00|0.00004703
16:50:02|0.00004719
16:50:03|0.00004765
16:50:04|0.0000475
16:50:05|0.00004751
16:50:07|0.00004756
16:50:08|0.00004765
16:50:09|0.00004765
16:50:09|0.00004765
16:50:12|0.00004749
16:50:13|0.00004766
16:50:13|0.00004766
16:50:15|0.0000485
16:50:16|0.0000485
16:50:17|0.0000474
16:50:18|0.00004757
16:50:18|0.0000475
16:50:20|0.0000477
16:50:20|0.00004767
16:50:22|0.00004775
16:50:23|0.00004758
16:50:23|0.00004768
16:50:25|0.00004759
16:50:26|0.00004775
16:50:27|0.00004789
16:50:28|0.00004795
16:50:29|0.00004797
16:50:30|0.00004797
16:50:31|0.00004806
16:50:32|0.0000481
16:50:33|0.0000481
16:50:34|0.0000481
16:50:35|0.00004804
16:50:36|0.00004804
16:50:37|0.00004803
16:50:39|0.00004804
16:50:40|0.00004806
16:50:41|0.00004804
16:50:42|0.00004804
16:50:43|0.0000479
16:50:43|0.0000479
16:50:45|0.0000479
16:50:46|0.00004782
16:50:46|0.0000478
16:50:47|0.00004807
16:50:48|0.0000481
16:50:49|0.0000481
16:50:50|0.00004795
16:50:52|0.0000478
16:50:52|0.00004778
16:50:53|0.00004778
16:50:55|0.00004778
16:50:55|0.00004789
16:50:56|0.00004789
16:50:57|0.00004776
16:50:58|0.00004781
16:51:00|0.00004781
16:51:01|0.00004775
16:51:01|0.00004773
16:51:02|0.00004773
16:51:04|0.00004767
16:51:05|0.00004776
16:51:06|0.00004776
16:51:07|0.00004765
16:51:08|0.00004766
16:51:10|0.00004774
16:51:11|0.00004758
16:51:13|0.00004757
16:51:14|0.00004758
16:51:14|0.00004759
16:51:16|0.00004746
16:51:17|0.00004764
16:51:19|0.00004742
16:51:20|0.00004743
16:51:21|0.00004743
16:51:22|0.0000473
16:51:22|0.0000473
16:51:23|0.00004752
16:51:25|0.00004732
16:51:26|0.00004748
16:51:26|0.00004748
16:51:28|0.00004743
16:51:29|0.00004743
16:51:30|0.00004743
16:51:31|0.00004743
16:51:32|0.00004743
16:51:33|0.00004743
16:51:34|0.00004743
16:51:35|0.00004743
16:51:36|0.00004743
16:51:37|0.00004743
16:51:38|0.00004743
16:51:39|0.00004743
16:51:40|0.00004743
16:51:41|0.00004743
16:51:42|0.00004743
16:51:43|0.00004731
16:51:44|0.00004741
16:51:45|0.00004741
16:51:46|0.00004741
16:51:47|0.00004741
16:51:48|0.00004732
16:51:49|0.00004732
16:51:50|0.00004732
16:51:51|0.00004732
16:51:52|0.00004748
16:51:53|0.00004748
16:51:54|0.00004748
16:51:55|0.00004741
16:51:56|0.00004734
16:51:57|0.00004733
16:51:58|0.0000473
16:51:59|0.00004722
16:52:00|0.00004719
16:52:01|0.00004719
16:52:02|0.00004729
16:52:03|0.00004701
16:52:04|0.000047
16:52:05|0.00004708
16:52:06|0.000047
16:52:07|0.0000469
16:52:08|0.0000469
16:52:09|0.000047
16:52:10|0.0000468
16:52:11|0.00004678
16:52:13|0.00004673
16:52:15|0.00004673
16:52:16|0.00004673
16:52:16|0.00004668
16:52:17|0.00004673
16:52:18|0.00004673
16:52:19|0.0000467
16:52:21|0.00004678
16:52:22|0.00004676
16:52:23|0.00004667
16:52:24|0.0000466
16:52:25|0.00004651
16:52:26|0.00004656
16:52:27|0.0000464
16:52:28|0.0000464
16:52:29|0.00004648
16:52:30|0.0000465
16:52:31|0.00004654
16:52:32|0.00004654
16:52:33|0.0000466
16:52:34|0.0000466
16:52:35|0.0000466
16:52:36|0.0000466
16:52:37|0.00004651
16:52:38|0.00004659
16:52:39|0.00004654
16:52:40|0.00004654
16:52:41|0.00004654
16:52:42|0.00004642
16:52:43|0.00004642
16:52:44|0.00004642
16:52:45|0.00004642
16:52:46|0.00004642
16:52:47|0.00004658
16:52:48|0.00004658
16:52:49|0.00004651
16:52:50|0.00004659
16:52:51|0.0000466
16:52:52|0.00004679
16:52:53|0.00004695
16:52:54|0.000047
16:52:55|0.00004702
16:52:56|0.00004702
16:52:57|0.00004702
16:52:58|0.00004701
16:52:59|0.00004701
16:53:00|0.00004712
16:53:01|0.00004701
16:53:02|0.00004701
16:53:03|0.00004701
16:53:04|0.00004701
16:53:06|0.00004717
16:53:07|0.00004719
16:53:08|0.00004723
16:53:08|0.00004728
16:53:10|0.00004728
16:53:11|0.00004728
16:53:11|0.0000473
16:53:14|0.00004728
16:53:15|0.00004728
16:53:16|0.00004727
16:53:17|0.00004714
16:53:18|0.00004712
16:53:20|0.00004705
16:53:21|0.00004701
16:53:21|0.00004688
16:53:23|0.00004688
16:53:24|0.00004688
16:53:24|0.00004686
16:53:26|0.00004686
16:53:27|0.00004702
16:53:28|0.00004702
16:53:28|0.00004702
16:53:29|0.00004695
16:53:31|0.00004688
16:53:31|0.00004688
16:53:33|0.00004688
16:53:33|0.00004688
16:53:34|0.00004688
16:53:36|0.00004684
16:53:37|0.00004684
16:53:38|0.00004684
16:53:39|0.00004678
16:53:39|0.00004693
16:53:41|0.00004718
16:53:42|0.00004718
16:53:43|0.00004718
16:53:44|0.00004718
16:53:45|0.00004718
16:53:46|0.00004718
16:53:47|0.00004725
16:53:48|0.00004719
16:53:48|0.00004718
16:53:49|0.00004718
16:53:51|0.00004718
16:53:52|0.00004718
16:53:53|0.00004725
16:53:54|0.00004714
16:53:55|0.00004703
16:53:57|0.00004703
16:53:58|0.00004703
16:53:58|0.00004703
16:53:59|0.00004703
16:54:00|0.00004703
16:54:01|0.0000474
16:54:02|0.0000474
16:54:03|0.0000474
16:54:04|0.00004728
16:54:05|0.00004728
16:54:06|0.0000474
16:54:07|0.0000474
16:54:08|0.0000474
16:54:09|0.0000474
16:54:10|0.0000474
16:54:11|0.00004724
16:54:12|0.00004735
16:54:14|0.00004734
16:54:15|0.00004734
16:54:17|0.00004725
16:54:18|0.0000473
16:54:18|0.0000473
16:54:20|0.0000473
16:54:21|0.00004717
16:54:21|0.00004728
16:54:23|0.00004708
16:54:25|0.00004708
16:54:26|0.00004703
16:54:27|0.00004703
16:54:28|0.00004703
16:54:29|0.00004703
16:54:31|0.00004703
16:54:31|0.00004703
16:54:33|0.00004706
16:54:33|0.00004706
16:54:35|0.00004708
16:54:35|0.00004708
16:54:37|0.00004708
16:54:38|0.00004708
16:54:38|0.00004708
16:54:39|0.00004708
16:54:40|0.00004705
16:54:42|0.000047
16:54:42|0.000047
16:54:44|0.00004708
16:54:44|0.00004689
16:54:46|0.00004681
16:54:46|0.00004707
16:54:48|0.00004707
16:54:48|0.00004707
16:54:50|0.00004707
16:54:50|0.00004707
16:54:52|0.00004707
16:54:53|0.00004707
16:54:54|0.00004697
16:54:54|0.00004697
16:54:55|0.00004718
16:54:56|0.00004707
16:54:57|0.00004707
16:54:59|0.00004707
16:54:59|0.00004707
16:55:00|0.00004712
16:55:02|0.00004712
16:55:02|0.00004705
16:55:04|0.00004705
16:55:04|0.00004706
16:55:05|0.00004707
16:55:06|0.00004707
16:55:07|0.00004712
16:55:08|0.00004705
16:55:09|0.00004706
16:55:10|0.00004706
16:55:12|0.00004706
16:55:12|0.00004706
16:55:13|0.00004706
16:55:15|0.00004707
16:55:17|0.00004707
16:55:18|0.00004712
16:55:19|0.00004712
16:55:20|0.00004712
16:55:21|0.00004712
16:55:22|0.00004712
16:55:23|0.00004715
16:55:24|0.00004715
16:55:25|0.00004715
16:55:27|0.00004715
16:55:28|0.00004723
16:55:29|0.00004723
16:55:30|0.00004721
16:55:31|0.00004721
16:55:32|0.00004711
16:55:33|0.00004711
16:55:35|0.00004711
16:55:36|0.00004711
16:55:37|0.00004707
16:55:37|0.00004721
16:55:39|0.00004721
16:55:40|0.00004712
16:55:40|0.00004712
16:55:42|0.00004721
16:55:43|0.00004721
16:55:44|0.00004721
16:55:45|0.00004715
16:55:45|0.00004728
16:55:47|0.00004728
16:55:48|0.00004728
16:55:49|0.00004728
16:55:49|0.00004716
16:55:51|0.00004716
16:55:52|0.0000472
16:55:53|0.00004725
16:55:54|0.00004728
16:55:55|0.0000474
16:55:56|0.0000474
16:55:57|0.0000474
16:55:58|0.0000474
16:55:58|0.00004739
16:56:00|0.00004739
16:56:00|0.00004739
16:56:02|0.00004739
16:56:03|0.00004721
16:56:04|0.00004738
16:56:05|0.00004737
16:56:06|0.00004737
16:56:07|0.0000474
16:56:08|0.0000474
16:56:09|0.0000474
16:56:10|0.00004737
16:56:11|0.00004727
16:56:12|0.00004727
16:56:13|0.0000474
16:56:14|0.0000474
16:56:14|0.00004741
16:56:17|0.00004732
16:56:18|0.00004743
16:56:20|0.0000475
16:56:21|0.00004755
16:56:22|0.00004758
16:56:23|0.00004743
16:56:24|0.00004743
16:56:25|0.00004743
16:56:26|0.00004743
16:56:27|0.0000476
16:56:28|0.00004778
16:56:29|0.00004749
16:56:30|0.0000476
16:56:31|0.00004771
16:56:32|0.00004771
16:56:33|0.00004771
16:56:34|0.00004773
16:56:35|0.00004773
16:56:36|0.00004779
16:56:37|0.00004781
16:56:38|0.00004774
16:56:39|0.00004774
16:56:40|0.00004785
16:56:41|0.00004785
16:56:42|0.00004789
16:56:43|0.00004789
16:56:44|0.00004796
16:56:45|0.00004786
16:56:46|0.00004797
16:56:47|0.00004797
16:56:48|0.00004797
16:56:49|0.00004795
16:56:50|0.00004795
16:56:51|0.000048
16:56:52|0.000048
16:56:53|0.00004812
16:56:54|0.00004825
16:56:55|0.00004825
16:56:56|0.00004826
16:56:57|0.00004817
16:56:58|0.00004817
16:56:59|0.00004817
16:57:00|0.00004826
16:57:01|0.00004835
16:57:02|0.00004824
16:57:04|0.0000484
16:57:06|0.0000484
16:57:06|0.00004839
16:57:07|0.00004845
16:57:08|0.00004851
16:57:09|0.00004857
16:57:10|0.00004847
16:57:11|0.00004847
16:57:12|0.00004861
16:57:13|0.00004853
16:57:14|0.00004853
16:57:15|0.00004851
16:57:16|0.00004853
16:57:18|0.00004839
16:57:19|0.0000485
16:57:20|0.00004843
16:57:22|0.00004842
16:57:22|0.00004812
16:57:24|0.00004832
16:57:25|0.00004832
16:57:26|0.00004811
16:57:27|0.00004789
16:57:28|0.00004803
16:57:29|0.00004803
16:57:31|0.00004792
16:57:33|0.00004792
16:57:33|0.00004792
16:57:34|0.00004784
16:57:35|0.00004784
16:57:36|0.00004784
16:57:37|0.00004784
16:57:38|0.00004803
16:57:39|0.00004796
16:57:41|0.00004796
16:57:41|0.00004789
16:57:42|0.00004795
16:57:43|0.0000481
16:57:44|0.00004809
16:57:45|0.00004809
16:57:47|0.00004809
16:57:47|0.00004809
16:57:48|0.00004809
16:57:49|0.00004809
16:57:50|0.00004809
16:57:51|0.00004813
16:57:52|0.00004813
16:57:53|0.00004805
16:57:54|0.00004805
16:57:55|0.00004805
16:57:57|0.00004805
16:57:58|0.00004805
16:57:59|0.00004805
16:58:00|0.00004805
16:58:01|0.00004805
16:58:02|0.00004805
16:58:03|0.00004814
16:58:04|0.00004814
16:58:05|0.00004814
16:58:06|0.00004803
16:58:07|0.00004805
16:58:09|0.00004823
16:58:09|0.00004823
16:58:10|0.00004823
16:58:11|0.00004823
16:58:12|0.00004814
16:58:13|0.00004814
16:58:14|0.00004827
16:58:15|0.00004827
16:58:16|0.00004827
16:58:17|0.00004827
16:58:19|0.0000483
16:58:20|0.0000483
16:58:22|0.00004847
16:58:23|0.00004851
16:58:25|0.00004851
16:58:26|0.00004857
16:58:27|0.00004872
16:58:28|0.00004872
16:58:29|0.00004871
16:58:31|0.00004882
16:58:32|0.00004882
16:58:32|0.0000487
16:58:34|0.0000487
16:58:34|0.0000487
16:58:36|0.00004863
16:58:37|0.00004863
16:58:38|0.00004863
16:58:39|0.00004869
16:58:40|0.0000487
16:58:41|0.00004865
16:58:42|0.00004879
16:58:43|0.00004888
16:58:44|0.00004871
16:58:45|0.00004871
16:58:46|0.00004871
16:58:47|0.00004871
16:58:48|0.00004893
16:58:49|0.00004893
16:58:50|0.00004897
16:58:52|0.000049
16:58:53|0.000049
16:58:54|0.00004903
16:58:54|0.0000492
16:58:55|0.00004923
16:58:56|0.00004916
16:58:57|0.0000493
16:58:59|0.0000493
16:59:00|0.0000494
16:59:01|0.00004947
16:59:02|0.00004938
16:59:03|0.00004946
16:59:04|0.00004938
16:59:05|0.00004951
16:59:06|0.00004951
16:59:07|0.00004951
16:59:08|0.00004967
16:59:09|0.00004967
16:59:10|0.00004967
16:59:11|0.00004949
16:59:12|0.00004957
16:59:13|0.00004938
16:59:14|0.00004938
16:59:15|0.00004939
16:59:16|0.00004938
16:59:17|0.00004938
16:59:18|0.00004924
16:59:20|0.00004903
16:59:22|0.00004902
16:59:22|0.00004888
16:59:24|0.00004874
16:59:24|0.00004873
16:59:26|0.00004872
16:59:28|0.00004875
16:59:29|0.0000486
16:59:30|0.00004873
16:59:31|0.00004876
16:59:32|0.00004876
16:59:33|0.00004878
16:59:34|0.0000489
16:59:35|0.00004885
16:59:36|0.00004885
16:59:37|0.00004885
16:59:38|0.00004916
16:59:39|0.00004871
16:59:40|0.00004871
16:59:41|0.00004916
16:59:42|0.00004916
16:59:43|0.00004895
16:59:44|0.00004879
16:59:45|0.000049
16:59:46|0.000049
16:59:47|0.0000491
16:59:48|0.00004916
16:59:49|0.00004906
16:59:50|0.00004906
16:59:51|0.00004906
16:59:52|0.00004907
16:59:53|0.00004898
16:59:54|0.00004912
16:59:55|0.00004904
16:59:56|0.00004885
16:59:57|0.00004885
16:59:58|0.0000488
16:59:59|0.00004896
17:00:00|0.00004871
17:00:01|0.00004864
17:00:02|0.00004864
17:00:03|0.00004882
17:00:04|0.00004882
17:00:05|0.00004895
17:00:06|0.00004895
17:00:07|0.00004869
17:00:08|0.00004872
17:00:09|0.00004894
17:00:11|0.00004835
17:00:11|0.0000483
17:00:12|0.00004873
17:00:14|0.0000488
17:00:15|0.00004873
17:00:15|0.00004898
17:00:17|0.00004898
17:00:18|0.00004883
17:00:18|0.00004876
17:00:21|0.00004896
17:00:21|0.00004896
17:00:22|0.00004877
17:00:23|0.0000488
17:00:25|0.0000488
17:00:26|0.00004891
17:00:28|0.00004898
17:00:28|0.00004878
17:00:30|0.00004869
17:00:31|0.00004863
17:00:33|0.0000487
17:00:33|0.0000486
17:00:34|0.0000486
17:00:36|0.0000486
17:00:37|0.0000486
17:00:37|0.00004849
17:00:39|0.00004842
17:00:40|0.00004838
17:00:41|0.00004828
17:00:42|0.00004828
17:00:42|0.00004839
17:00:43|0.00004839
17:00:45|0.00004839
17:00:46|0.00004839
17:00:47|0.00004828
17:00:48|0.00004828
17:00:49|0.0000482
17:00:49|0.0000482
17:00:51|0.00004804
17:00:52|0.00004797
17:00:53|0.00004793
17:00:54|0.00004799
17:00:55|0.00004784
17:00:56|0.00004784
17:00:57|0.00004778
17:00:58|0.00004794
17:01:00|0.00004777
17:01:00|0.00004777
17:01:01|0.00004776
17:01:02|0.00004808
17:01:03|0.00004808
17:01:04|0.00004786
17:01:05|0.00004786
17:01:06|0.00004786
17:01:07|0.00004786
17:01:08|0.00004786
17:01:09|0.00004787
17:01:10|0.00004787
17:01:11|0.00004808
17:01:12|0.00004816
17:01:13|0.00004816
17:01:14|0.00004816
17:01:15|0.00004803
17:01:16|0.00004803
17:01:17|0.00004808
17:01:18|0.00004817
17:01:19|0.00004817
17:01:21|0.00004824
17:01:23|0.00004828
17:01:24|0.00004813
17:01:25|0.00004837
17:01:26|0.00004847
17:01:27|0.00004823
17:01:28|0.0000483
17:01:29|0.0000485
17:01:30|0.00004855
17:01:32|0.00004855
17:01:33|0.00004857
17:01:33|0.00004857
17:01:35|0.00004857
17:01:36|0.00004836
17:01:37|0.00004857
17:01:37|0.00004855
17:01:39|0.00004855
17:01:41|0.00004853
17:01:41|0.00004853
17:01:42|0.00004857
17:01:43|0.00004857
17:01:44|0.00004861
17:01:46|0.00004882
17:01:46|0.00004882
17:01:47|0.00004893
17:01:48|0.0000487
17:01:50|0.00004882
17:01:50|0.00004877
17:01:51|0.00004876
17:01:52|0.00004878
17:01:54|0.00004877
17:01:54|0.00004891
17:01:56|0.00004877
17:01:56|0.00004877
17:01:58|0.00004877
17:01:59|0.00004876
17:02:00|0.0000488
17:02:01|0.0000488
17:02:01|0.00004917
17:02:02|0.00004917
17:02:04|0.00004861
17:02:05|0.00004884
17:02:06|0.00004874
17:02:07|0.00004872
17:02:08|0.00004867
17:02:10|0.00004867
17:02:10|0.00004867
17:02:11|0.00004867
17:02:12|0.0000489
17:02:13|0.0000489
17:02:14|0.0000489
17:02:16|0.0000489
17:02:17|0.0000489
17:02:18|0.0000489
17:02:19|0.0000489
17:02:20|0.0000489
17:02:21|0.00004877
17:02:23|0.0000487
17:02:24|0.0000487
17:02:26|0.0000487
17:02:26|0.00004874
17:02:27|0.00004873
17:02:29|0.00004873
17:02:31|0.0000487
17:02:31|0.00004877
17:02:32|0.0000486
17:02:33|0.00004857
17:02:35|0.00004854
17:02:36|0.00004853
17:02:37|0.00004865
17:02:38|0.00004865
17:02:39|0.00004849
17:02:39|0.00004843
17:02:41|0.00004842
17:02:42|0.00004842
17:02:43|0.0000486
17:02:44|0.00004831
17:02:46|0.0000487
17:02:46|0.0000487
17:02:47|0.00004838
17:02:48|0.00004849
17:02:49|0.00004832
17:02:50|0.00004842
17:02:51|0.00004824
17:02:52|0.00004824
17:02:53|0.00004832
17:02:54|0.00004819
17:02:55|0.00004819
17:02:56|0.00004819
17:02:57|0.00004819
17:02:59|0.00004821
17:02:59|0.00004834
17:03:00|0.00004835
17:03:01|0.00004838
17:03:02|0.00004838
17:03:03|0.00004832
17:03:04|0.00004834
17:03:05|0.00004834
17:03:07|0.00004839
17:03:07|0.00004839
17:03:08|0.00004839
17:03:10|0.00004839
17:03:11|0.00004839
17:03:12|0.00004839
17:03:13|0.00004839
17:03:14|0.00004839
17:03:15|0.00004839
17:03:16|0.00004839
17:03:17|0.00004839
17:03:18|0.00004839
17:03:19|0.00004839
17:03:20|0.00004839
17:03:21|0.00004839
17:03:22|0.00004839
17:03:24|0.00004833
17:03:25|0.00004833
17:03:26|0.00004837
17:03:28|0.00004837
17:03:28|0.00004835
17:03:30|0.00004815
17:03:31|0.00004815
17:03:32|0.00004815
17:03:33|0.00004833
17:03:33|0.00004833
17:03:34|0.00004833
17:03:35|0.00004835
17:03:37|0.00004835
17:03:37|0.00004827
17:03:39|0.00004833
17:03:40|0.00004835
17:03:41|0.00004835
17:03:42|0.00004817
17:03:43|0.00004831
17:03:44|0.00004831
17:03:45|0.00004831
17:03:46|0.00004831
17:03:47|0.00004816
17:03:48|0.00004829
17:03:49|0.00004829
17:03:50|0.00004829
17:03:51|0.00004829
17:03:52|0.00004829
17:03:53|0.00004815
17:03:54|0.00004815
17:03:55|0.00004825
17:03:56|0.00004825
17:03:57|0.00004825
17:03:59|0.00004825
17:04:00|0.00004825
17:04:00|0.00004825
17:04:02|0.00004825
17:04:02|0.00004825
17:04:03|0.00004825
17:04:05|0.00004825
17:04:06|0.00004824
17:04:07|0.00004824
17:04:08|0.00004824
17:04:09|0.00004824
17:04:10|0.00004826
17:04:12|0.00004826
17:04:12|0.00004825
17:04:14|0.0000483
17:04:15|0.00004835
17:04:16|0.00004835
17:04:17|0.00004835
17:04:18|0.00004822
17:04:19|0.0000484
17:04:20|0.0000484
17:04:21|0.0000484
17:04:21|0.0000484
17:04:23|0.0000484
17:04:25|0.0000484
17:04:25|0.00004849
17:04:27|0.00004849
17:04:27|0.00004849
17:04:29|0.00004841
17:04:30|0.00004851
17:04:31|0.00004851
17:04:32|0.0000484
17:04:33|0.0000484
17:04:34|0.00004861
17:04:35|0.00004849
17:04:36|0.00004849
17:04:37|0.00004849
17:04:38|0.00004849
17:04:39|0.00004849
17:04:40|0.00004849
17:04:42|0.00004849
17:04:42|0.00004849
17:04:44|0.00004849
17:04:45|0.00004849
17:04:46|0.00004849
17:04:46|0.00004878
17:04:48|0.00004878
17:04:49|0.00004878
17:04:49|0.00004878
17:04:52|0.00004862
17:04:52|0.00004861
17:04:53|0.00004855
17:04:54|0.00004855
17:04:55|0.0000485
17:04:56|0.0000485
17:04:57|0.0000485
17:04:58|0.0000485
17:04:59|0.0000485
17:05:00|0.0000485
17:05:01|0.0000485
17:05:02|0.00004849
17:05:03|0.00004855
17:05:04|0.0000485
17:05:05|0.0000485
17:05:06|0.0000485
17:05:07|0.00004841
17:05:08|0.00004841
17:05:09|0.00004841
17:05:10|0.00004841
17:05:11|0.00004849
17:05:12|0.00004849
17:05:14|0.00004849
17:05:14|0.0000484
17:05:15|0.00004841
17:05:16|0.0000483
17:05:17|0.00004826
17:05:18|0.00004826
17:05:19|0.00004826
17:05:20|0.00004826
17:05:21|0.00004825
17:05:23|0.00004824
17:05:24|0.00004828
17:05:25|0.00004835
17:05:27|0.00004835
17:05:28|0.00004836
17:05:30|0.00004836
17:05:31|0.00004836
17:05:32|0.00004836
17:05:33|0.00004836
17:05:35|0.00004836
17:05:35|0.00004836
17:05:36|0.00004836
17:05:38|0.00004836
17:05:39|0.00004832
17:05:40|0.00004832
17:05:41|0.00004798
17:05:42|0.00004798
17:05:44|0.00004779
17:05:46|0.00004759
17:05:46|0.00004759
17:05:47|0.00004765
17:05:48|0.00004765
17:05:49|0.00004765
17:05:50|0.00004759
17:05:51|0.0000477
17:05:52|0.00004767
17:05:54|0.00004766
17:05:55|0.00004778
17:05:55|0.00004779
17:05:57|0.00004781
17:05:58|0.00004792
17:05:59|0.00004788
17:05:59|0.0000481
17:06:01|0.00004797
17:06:02|0.00004797
17:06:02|0.00004795
17:06:03|0.00004801
17:06:05|0.00004801
17:06:06|0.00004801
17:06:06|0.00004801
17:06:08|0.00004801
17:06:09|0.00004801
17:06:10|0.00004801
17:06:11|0.00004801
17:06:12|0.00004801
17:06:13|0.00004801
17:06:13|0.0000479
17:06:15|0.0000479
17:06:16|0.000048
17:06:17|0.00004801
17:06:17|0.00004794
17:06:18|0.00004794
17:06:20|0.00004794
17:06:21|0.00004809
17:06:22|0.00004801
17:06:22|0.00004801
17:06:23|0.00004801
17:06:25|0.00004808
17:06:26|0.00004808
17:06:27|0.00004808
17:06:28|0.00004808
17:06:29|0.00004808
17:06:31|0.00004809
17:06:31|0.00004809
17:06:33|0.00004807
17:06:34|0.00004807
17:06:35|0.00004807
17:06:36|0.00004807
17:06:37|0.00004793
17:06:38|0.00004804
17:06:39|0.00004804
17:06:40|0.00004804
17:06:42|0.00004785
17:06:42|0.0000478
17:06:43|0.00004774
17:06:44|0.00004773
17:06:45|0.00004773
17:06:46|0.00004773
17:06:48|0.00004773
17:06:49|0.00004785
17:06:49|0.0000478
17:06:50|0.00004778
17:06:51|0.00004833
17:06:52|0.00004839
17:06:53|0.00004836
17:06:54|0.00004836
17:06:55|0.00004813
17:06:56|0.00004827
17:06:57|0.00004828
17:06:58|0.00004817
17:06:59|0.00004813
17:07:00|0.00004801
17:07:01|0.00004815
17:07:02|0.00004819
17:07:03|0.00004819
17:07:04|0.00004819
17:07:05|0.00004819
17:07:06|0.00004819
17:07:07|0.00004809
17:07:08|0.00004809
17:07:09|0.00004809
17:07:10|0.00004808
17:07:11|0.00004814
17:07:12|0.00004836
17:07:13|0.0000482
17:07:14|0.00004809
17:07:15|0.00004809
17:07:16|0.00004825
17:07:18|0.00004814
17:07:19|0.00004814
17:07:20|0.00004814
17:07:21|0.00004824
17:07:22|0.00004841
17:07:23|0.00004825
17:07:23|0.00004825
17:07:25|0.00004825
17:07:26|0.00004841
17:07:28|0.00004821
17:07:28|0.00004821
17:07:30|0.00004821
17:07:32|0.00004821
17:07:32|0.00004822
17:07:33|0.00004822
17:07:34|0.00004822
17:07:37|0.00004822
17:07:38|0.00004822
17:07:39|0.00004822
17:07:41|0.00004822
17:07:42|0.00004825
17:07:43|0.00004825
17:07:45|0.0000483
17:07:46|0.0000483
17:07:47|0.00004833
17:07:47|0.00004833
17:07:48|0.00004822
17:07:50|0.00004813
17:07:51|0.00004813
17:07:51|0.00004813
17:07:52|0.00004813
17:07:53|0.00004813
17:07:55|0.00004813
17:07:55|0.00004823
17:07:56|0.00004812
17:07:57|0.00004812
17:07:58|0.00004812
17:07:59|0.00004812
17:08:00|0.00004812
17:08:01|0.00004812
17:08:02|0.00004812
17:08:04|0.00004812
17:08:04|0.00004822
17:08:06|0.0000483
17:08:07|0.0000483
17:08:07|0.0000483
17:08:09|0.0000483
17:08:10|0.0000483
17:08:11|0.00004813
17:08:12|0.00004813
17:08:13|0.00004813
17:08:14|0.00004816
17:08:15|0.00004816
17:08:16|0.00004816
17:08:17|0.00004816
17:08:18|0.00004816
17:08:19|0.00004816
17:08:20|0.00004825
17:08:21|0.00004825
17:08:22|0.00004825
17:08:23|0.00004823
17:08:24|0.00004823
17:08:25|0.00004823
17:08:26|0.00004823
17:08:28|0.00004825
17:08:30|0.00004825
17:08:31|0.00004825
17:08:32|0.00004825
17:08:33|0.00004825
17:08:35|0.00004781
17:08:36|0.00004775
17:08:37|0.00004776
17:08:38|0.00004787
17:08:39|0.00004773
17:08:40|0.00004785
17:08:41|0.00004773
17:08:42|0.00004788
17:08:43|0.00004788
17:08:44|0.00004791
17:08:45|0.00004787
17:08:46|0.00004787
17:08:47|0.00004787
17:08:48|0.00004787
17:08:49|0.00004787
17:08:50|0.00004787
17:08:50|0.00004787
17:08:52|0.00004785
17:08:53|0.00004801
17:08:54|0.00004801
17:08:55|0.00004801
17:08:55|0.00004801
17:08:56|0.00004801
17:08:58|0.00004801
17:09:00|0.00004767
17:09:00|0.00004782
17:09:01|0.00004782
17:09:02|0.00004782
17:09:03|0.00004778
17:09:04|0.00004778
17:09:05|0.00004778
17:09:06|0.00004778
17:09:07|0.00004766
17:09:08|0.00004758
17:09:09|0.0000477
17:09:10|0.00004801
17:09:11|0.0000478
17:09:12|0.00004775
17:09:13|0.00004775
17:09:14|0.00004782
17:09:15|0.00004775
17:09:16|0.00004775
17:09:18|0.00004775
17:09:19|0.00004788
17:09:19|0.00004788
17:09:20|0.00004788
17:09:22|0.00004788
17:09:23|0.00004787
17:09:24|0.00004783
17:09:25|0.00004811
17:09:26|0.00004811
17:09:27|0.00004811
17:09:28|0.00004811
17:09:30|0.00004811
17:09:31|0.00004794
17:09:33|0.00004794
17:09:33|0.00004794
17:09:35|0.00004791
17:09:36|0.00004791
17:09:37|0.00004791
17:09:39|0.0000481
17:09:40|0.00004791
17:09:40|0.00004791
17:09:42|0.00004808
17:09:43|0.00004808
17:09:44|0.00004808
17:09:45|0.00004809
17:09:46|0.00004809
17:09:47|0.00004809
17:09:48|0.00004809
17:09:49|0.00004809
17:09:50|0.0000479
17:09:51|0.0000479
17:09:52|0.0000479
17:09:53|0.0000479
17:09:54|0.0000479
17:09:55|0.00004788
17:09:56|0.00004788
17:09:57|0.00004788
17:09:58|0.00004787
17:09:59|0.00004787
17:10:00|0.00004801
17:10:01|0.00004787
17:10:02|0.00004787
17:10:03|0.00004787
17:10:04|0.00004791
17:10:05|0.00004791
17:10:06|0.00004791
17:10:07|0.00004791
17:10:08|0.00004791
17:10:09|0.00004788
17:10:10|0.00004783
17:10:11|0.00004782
17:10:12|0.00004782
17:10:13|0.00004784
17:10:14|0.00004787
17:10:15|0.00004787
17:10:16|0.00004787
17:10:17|0.00004787
17:10:18|0.00004787
17:10:19|0.00004791
17:10:20|0.00004791
17:10:21|0.00004791
17:10:22|0.00004791
17:10:23|0.00004788
17:10:24|0.00004788
17:10:25|0.00004788
17:10:26|0.00004788
17:10:27|0.00004783
17:10:28|0.00004783
17:10:29|0.00004788
17:10:31|0.00004794
17:10:33|0.00004794
17:10:34|0.00004794
17:10:35|0.00004791
17:10:36|0.00004791
17:10:38|0.00004791
17:10:38|0.00004791
17:10:40|0.00004791
17:10:41|0.00004791
17:10:42|0.00004791
17:10:43|0.00004789
17:10:44|0.0000479
17:10:45|0.00004789
17:10:46|0.00004787
17:10:47|0.00004787
17:10:48|0.00004787
17:10:49|0.00004787
17:10:51|0.00004788
17:10:52|0.00004787
17:10:53|0.00004787
17:10:54|0.00004787
17:10:55|0.00004786
17:10:56|0.00004786
17:10:57|0.00004786
17:10:57|0.00004786
17:10:58|0.00004786
17:11:00|0.00004786
17:11:00|0.00004777
17:11:02|0.00004786
17:11:03|0.00004791
17:11:04|0.00004791
17:11:06|0.00004791
17:11:07|0.00004791
17:11:07|0.00004791
17:11:09|0.00004781
17:11:09|0.00004781
17:11:11|0.00004781
17:11:12|0.00004781
17:11:12|0.00004794
17:11:14|0.00004794
17:11:14|0.00004794
17:11:15|0.00004794
17:11:17|0.00004793
17:11:17|0.00004794
17:11:18|0.00004782
17:11:20|0.00004799
17:11:20|0.00004799
17:11:21|0.00004799
17:11:22|0.00004795
17:11:24|0.00004793
17:11:24|0.00004793
17:11:26|0.00004793
17:11:26|0.00004793
17:11:27|0.00004793
17:11:28|0.00004793
17:11:29|0.00004793
17:11:30|0.00004793
17:11:33|0.00004795
17:11:34|0.00004795
17:11:35|0.00004795
17:11:35|0.00004795
17:11:36|0.00004795
17:11:37|0.00004795
17:11:39|0.00004797
17:11:40|0.00004786
17:11:41|0.00004786
17:11:42|0.00004786
17:11:43|0.00004786
17:11:44|0.00004786
17:11:45|0.00004786
17:11:46|0.00004786
17:11:47|0.00004786
17:11:48|0.00004793
17:11:49|0.00004793
17:11:50|0.00004793
17:11:51|0.00004793
17:11:52|0.00004793
17:11:53|0.00004793
17:11:54|0.00004793
17:11:55|0.00004793
17:11:56|0.00004793
17:11:58|0.00004797
17:11:58|0.00004797
17:11:59|0.00004797
17:12:01|0.00004797
17:12:01|0.00004789
17:12:03|0.00004789
17:12:03|0.00004789
17:12:04|0.00004789
17:12:06|0.00004789
17:12:06|0.00004789
17:12:07|0.00004794
17:12:09|0.00004794
17:12:10|0.00004794
17:12:11|0.00004794
17:12:11|0.00004794
17:12:13|0.00004794
17:12:13|0.00004794
17:12:15|0.00004794
17:12:16|0.00004794
17:12:17|0.00004791
17:12:18|0.00004791
17:12:20|0.00004791
17:12:20|0.0000479
17:12:21|0.0000479
17:12:22|0.0000479
17:12:23|0.0000479
17:12:24|0.0000479
17:12:25|0.0000479
17:12:26|0.00004797
17:12:28|0.00004797
17:12:28|0.00004797
17:12:29|0.00004793
17:12:30|0.00004798
17:12:31|0.00004798
17:12:33|0.00004792
17:12:33|0.00004792
17:12:35|0.00004792
17:12:36|0.00004792
17:12:37|0.00004792
17:12:38|0.00004792
17:12:39|0.00004791
17:12:40|0.00004797
17:12:41|0.00004797
17:12:42|0.00004797
17:12:43|0.00004794
17:12:44|0.00004794
17:12:45|0.00004794
17:12:46|0.00004794
17:12:47|0.00004797
17:12:48|0.00004797
17:12:49|0.00004797
17:12:50|0.00004797
17:12:51|0.00004797
17:12:53|0.00004797
17:12:54|0.00004797
17:12:55|0.00004799
17:12:56|0.00004799
17:12:57|0.00004799
17:12:57|0.00004799
17:12:58|0.000048
17:13:00|0.000048
17:13:01|0.000048
17:13:02|0.000048
17:13:03|0.000048
17:13:04|0.000048
17:13:05|0.000048
17:13:06|0.000048
17:13:07|0.00004799
17:13:08|0.00004799
17:13:09|0.00004799
17:13:10|0.00004799
17:13:11|0.00004799
17:13:12|0.00004799
17:13:13|0.00004799
17:13:14|0.00004799
17:13:15|0.00004799
17:13:16|0.00004799
17:13:17|0.00004797
17:13:18|0.00004797
17:13:19|0.00004797
17:13:20|0.00004797
17:13:21|0.00004797
17:13:22|0.00004797
17:13:23|0.00004797
17:13:24|0.00004799
17:13:25|0.00004799
17:13:26|0.00004798
17:13:27|0.00004798
17:13:29|0.00004797
17:13:29|0.00004797
17:13:31|0.00004797
17:13:32|0.00004797
17:13:34|0.00004794
17:13:35|0.00004794
17:13:35|0.00004794
17:13:37|0.00004794
17:13:38|0.00004794
17:13:38|0.00004794
17:13:41|0.00004794
17:13:42|0.00004799
17:13:42|0.00004799
17:13:44|0.00004794
17:13:45|0.00004794
17:13:46|0.00004794
17:13:47|0.00004794
17:13:48|0.00004799
17:13:49|0.00004799
17:13:51|0.00004795
17:13:52|0.000048
17:13:53|0.000048
17:13:54|0.00004792
17:13:55|0.00004792
17:13:56|0.00004792
17:13:57|0.00004792
17:13:58|0.00004792
17:13:59|0.00004797
17:14:01|0.00004797
17:14:01|0.00004797
17:14:03|0.00004797
17:14:03|0.00004794
17:14:04|0.00004802
17:14:05|0.00004802
17:14:07|0.0000481
17:14:07|0.0000481
17:14:08|0.0000481
17:14:09|0.00004804
17:14:11|0.00004804
17:14:12|0.00004808
17:14:12|0.00004808
17:14:13|0.00004808
17:14:15|0.00004808
17:14:15|0.00004805
17:14:16|0.00004805
17:14:17|0.00004811
17:14:18|0.00004811
17:14:19|0.00004811
17:14:20|0.00004808
17:14:22|0.00004808
17:14:22|0.00004806
17:14:23|0.00004805
17:14:24|0.00004805
17:14:26|0.00004805
17:14:26|0.00004803
17:14:27|0.00004803
17:14:28|0.00004804
17:14:30|0.00004804
17:14:30|0.00004807
17:14:31|0.00004807
17:14:33|0.00004805
17:14:34|0.00004805
17:14:36|0.0000481
17:14:37|0.0000481
17:14:38|0.0000481
17:14:39|0.0000481
17:14:41|0.0000481
17:14:42|0.0000481
17:14:43|0.0000481
17:14:45|0.00004806
17:14:46|0.00004806
17:14:46|0.00004806
17:14:47|0.00004806
17:14:49|0.00004806
17:14:50|0.00004806
17:14:51|0.00004806
17:14:52|0.00004806
17:14:52|0.00004806
17:14:54|0.0000481
17:14:55|0.0000481
17:14:56|0.0000481
17:14:57|0.0000481
17:14:58|0.0000481
17:14:59|0.0000481
17:15:00|0.0000481
17:15:01|0.0000481
17:15:01|0.0000481
17:15:02|0.0000481
17:15:03|0.0000481
17:15:05|0.0000481
17:15:05|0.0000481
17:15:07|0.0000481
17:15:07|0.0000481
17:15:08|0.0000481
17:15:10|0.0000481
17:15:10|0.00004815
17:15:12|0.00004815
17:15:13|0.00004815
17:15:14|0.00004815
17:15:15|0.00004815
17:15:15|0.00004816
17:15:16|0.00004818
17:15:18|0.00004822
17:15:18|0.00004822
17:15:20|0.00004822
17:15:20|0.00004822
17:15:21|0.00004822
17:15:23|0.00004826
17:15:23|0.00004817
17:15:24|0.00004819
17:15:26|0.00004819
17:15:26|0.00004831
17:15:27|0.00004844
17:15:29|0.00004838
17:15:29|0.00004851
17:15:31|0.00004857
17:15:31|0.00004857
17:15:33|0.00004857
17:15:33|0.00004856
17:15:36|0.00004873
17:15:36|0.00004873
17:15:38|0.0000488
17:15:40|0.00004882
17:15:41|0.00004884
17:15:42|0.00004885
17:15:44|0.00004899
17:15:44|0.000049
17:15:45|0.000049
17:15:46|0.000049
17:15:47|0.00004901
17:15:48|0.00004908
17:15:49|0.00004911
17:15:50|0.00004917
17:15:52|0.00004919
17:15:53|0.00004919
17:15:55|0.00004922
17:15:55|0.00004922
17:15:56|0.00004922
17:15:57|0.00004928
17:15:58|0.00004935
17:15:59|0.00004935
17:16:00|0.00004948
17:16:01|0.00004948
17:16:02|0.00004928
17:16:03|0.00004948
17:16:05|0.00004954
17:16:06|0.0000495
17:16:08|0.00004943
17:16:08|0.00004944
17:16:09|0.00004946
17:16:11|0.00004944
17:16:11|0.00004944
17:16:12|0.00004944
17:16:13|0.00004936
17:16:14|0.00004954
17:16:16|0.00004943
17:16:17|0.00004929
17:16:17|0.00004946
17:16:19|0.00004962
17:16:20|0.00004962
17:16:21|0.0000496
17:16:22|0.00004956
17:16:22|0.00004957
17:16:24|0.00004957
17:16:25|0.00004965
17:16:25|0.00004964
17:16:27|0.00004964
17:16:28|0.00004957
17:16:29|0.00004957
17:16:30|0.00004957
17:16:30|0.00004961
17:16:31|0.00004962
17:16:32|0.00004961
17:16:34|0.00004957
17:16:34|0.00004957
17:16:36|0.00004959
17:16:37|0.00004959
17:16:38|0.00004959
17:16:40|0.0000496
17:16:41|0.0000496
17:16:42|0.00004967
17:16:43|0.00004962
17:16:44|0.00004962
17:16:45|0.00004962
17:16:46|0.00004962
17:16:47|0.00004962
17:16:48|0.00004953
17:16:49|0.00004953
17:16:50|0.0000495
17:16:51|0.0000495
17:16:52|0.0000495
17:16:53|0.0000495
17:16:54|0.00004958
17:16:55|0.0000494
17:16:56|0.00004945
17:16:57|0.00004935
17:16:58|0.00004932
17:16:59|0.00004907
17:17:00|0.00004874
17:17:01|0.00004874
17:17:02|0.00004881
17:17:03|0.00004881
17:17:04|0.00004842
17:17:05|0.0000484
17:17:06|0.00004852
17:17:07|0.00004862
17:17:08|0.00004818
17:17:09|0.00004835
17:17:10|0.00004835
17:17:11|0.00004861
17:17:12|0.00004858
17:17:13|0.00004836
17:17:14|0.00004858
17:17:15|0.0000484
17:17:16|0.00004863
17:17:17|0.00004863
17:17:18|0.00004866
17:17:19|0.00004866
17:17:20|0.00004857
17:17:21|0.00004861
17:17:22|0.00004866
17:17:23|0.00004862
17:17:24|0.00004882
17:17:25|0.00004882
17:17:26|0.00004882
17:17:27|0.00004882
17:17:28|0.00004887
17:17:29|0.0000488
17:17:30|0.0000488
17:17:31|0.00004893
17:17:32|0.00004876
17:17:33|0.00004889
17:17:34|0.00004889
17:17:35|0.00004889
17:17:36|0.00004897
17:17:38|0.00004878
17:17:39|0.00004898
17:17:41|0.00004898
17:17:42|0.00004898
17:17:43|0.00004888
17:17:44|0.00004888
17:17:45|0.00004888
17:17:46|0.00004888
17:17:47|0.00004888
17:17:48|0.00004881
17:17:50|0.00004881
17:17:50|0.00004881
17:17:51|0.00004887
17:17:53|0.00004886
17:17:54|0.00004906
17:17:55|0.00004907
17:17:55|0.00004907
17:17:57|0.00004907
17:17:58|0.00004916
17:17:59|0.00004916
17:17:59|0.00004916
17:18:01|0.00004916
17:18:02|0.00004923
17:18:04|0.00004914
17:18:04|0.00004922
17:18:05|0.00004922
17:18:06|0.00004922
17:18:07|0.00004922
17:18:08|0.00004922
17:18:09|0.00004912
17:18:10|0.00004916
17:18:11|0.00004923
17:18:13|0.00004923
17:18:13|0.00004923
17:18:14|0.00004923
17:18:15|0.00004916
17:18:16|0.00004916
17:18:17|0.00004912
17:18:18|0.00004905
17:18:19|0.00004905
17:18:20|0.00004905
17:18:21|0.00004905
17:18:22|0.00004905
17:18:23|0.00004905
17:18:24|0.00004918
17:18:25|0.00004903
17:18:27|0.00004916
17:18:27|0.00004916
17:18:29|0.00004903
17:18:29|0.00004903
17:18:30|0.00004903
17:18:31|0.00004903
17:18:32|0.0000491
17:18:33|0.0000491
17:18:34|0.0000491
17:18:36|0.0000491
17:18:36|0.0000491
17:18:38|0.0000491
17:18:40|0.0000491
17:18:41|0.0000491
17:18:42|0.00004915
17:18:43|0.00004915
17:18:44|0.00004915
17:18:45|0.00004915
17:18:46|0.00004915
17:18:47|0.00004915
17:18:48|0.00004915
17:18:50|0.00004915
17:18:51|0.00004905
17:18:52|0.00004905
17:18:53|0.0000491
17:18:55|0.0000491
17:18:55|0.0000491
17:18:56|0.0000491
17:18:57|0.0000491
17:18:58|0.0000491
17:18:59|0.0000491
17:19:00|0.00004906
17:19:02|0.00004906
17:19:03|0.00004906
17:19:04|0.00004906
17:19:06|0.00004906
17:19:06|0.00004914
17:19:07|0.00004914
17:19:08|0.00004914
17:19:09|0.00004914
17:19:10|0.00004914
17:19:11|0.00004914
17:19:12|0.00004914
17:19:13|0.00004914
17:19:15|0.00004912
17:19:15|0.00004912
17:19:16|0.00004919
17:19:17|0.00004919
17:19:18|0.00004919
17:19:19|0.00004917
17:19:20|0.00004925
17:19:21|0.0000492
17:19:22|0.00004927
17:19:23|0.00004927
17:19:24|0.00004929
17:19:25|0.00004928
17:19:26|0.00004928
17:19:27|0.00004941
17:19:28|0.00004929
17:19:29|0.00004945
17:19:30|0.00004945
17:19:31|0.0000495
17:19:32|0.0000495
17:19:33|0.00004944
17:19:34|0.00004944
17:19:35|0.00004947
17:19:36|0.00004947
17:19:37|0.00004941
17:19:39|0.00004943
17:19:41|0.00004944
17:19:42|0.00004941
17:19:43|0.00004941
17:19:44|0.00004945
17:19:45|0.0000494
17:19:46|0.00004949
17:19:47|0.00004949
17:19:48|0.0000496
17:19:49|0.0000496
17:19:50|0.0000496
17:19:51|0.00004954
17:19:53|0.00004955
17:19:53|0.00004956
17:19:54|0.00004959
17:19:55|0.0000496
17:19:56|0.0000496
17:19:57|0.0000496
17:19:58|0.00004966
17:19:59|0.00004961
17:20:00|0.0000496
17:20:01|0.0000496
17:20:02|0.00004961
17:20:03|0.00004964
17:20:04|0.00004971
17:20:05|0.0000498
17:20:06|0.00004979
17:20:07|0.00004979
17:20:08|0.00004987
17:20:09|0.00004988
17:20:10|0.00004988
17:20:11|0.00004988
17:20:12|0.00004988
17:20:14|0.00004988
17:20:14|0.00004988
17:20:15|0.00004988
17:20:16|0.00004988
17:20:17|0.00004988
17:20:19|0.00004988
17:20:19|0.00004982
17:20:20|0.00004988
17:20:21|0.00004988
17:20:22|0.00004987
17:20:23|0.00004989
17:20:25|0.0000499
17:20:25|0.0000499
17:20:26|0.0000499
17:20:27|0.00004995
17:20:28|0.00004996
17:20:29|0.00004997
17:20:30|0.00004994
17:20:31|0.00004999
17:20:32|0.00004999
17:20:33|0.00004999
17:20:34|0.00004999
17:20:36|0.00004999
17:20:37|0.00005
17:20:38|0.00005
17:20:39|0.00005
17:20:41|0.00005
17:20:42|0.00005
17:20:44|0.00005
17:20:46|0.00005
17:20:47|0.00005008
17:20:48|0.00005014
17:20:49|0.00005018
17:20:50|0.00005022
17:20:51|0.00005023
17:20:52|0.00005011
17:20:53|0.00005011
17:20:54|0.00005012
17:20:55|0.00005018
17:20:56|0.00005018
17:20:57|0.00005018
17:20:58|0.00005011
17:20:59|0.00005026
17:21:00|0.00005012
17:21:01|0.00005015
17:21:02|0.00005015
17:21:03|0.00005019
17:21:04|0.00005018
17:21:05|0.00005018
17:21:06|0.00005027
17:21:07|0.00005026
17:21:08|0.00005023
17:21:09|0.00005028
17:21:10|0.00005023
17:21:11|0.00005026
17:21:12|0.00005023
17:21:13|0.00005022
17:21:14|0.0000502
17:21:15|0.00005012
17:21:16|0.00005001
17:21:17|0.00005005
17:21:18|0.0000499
17:21:19|0.00005007
17:21:20|0.00005007
17:21:21|0.00004989
17:21:22|0.00004994
17:21:23|0.0000499
17:21:24|0.00004997
17:21:25|0.00004997
17:21:26|0.00004995
17:21:27|0.00005003
17:21:28|0.00005
17:21:29|0.00005
17:21:30|0.00004993
17:21:31|0.00005003
17:21:32|0.00005013
17:21:33|0.0000502
17:21:34|0.00005015
17:21:36|0.00005015
17:21:36|0.00005013
17:21:37|0.00005013
17:21:39|0.00005013
17:21:40|0.00005013
17:21:42|0.00005018
17:21:43|0.00005041
17:21:44|0.00005051
17:21:46|0.00005053
17:21:47|0.00005061
17:21:47|0.0000507
17:21:48|0.00005058
17:21:50|0.00005061
17:21:51|0.00005069
17:21:52|0.00005066
17:21:53|0.00005066
17:21:54|0.00005077
17:21:55|0.00005077
17:21:56|0.00005071
17:21:57|0.00005072
17:21:58|0.00005073
17:21:59|0.00005073
17:22:01|0.0000507
17:22:02|0.0000507
17:22:02|0.0000507
17:22:03|0.0000507
17:22:05|0.0000507
17:22:05|0.00005096
17:22:07|0.000051
17:22:07|0.000051
17:22:08|0.00005094
17:22:09|0.000051
17:22:11|0.000051
17:22:12|0.000051
17:22:13|0.000051
17:22:14|0.00005099
17:22:15|0.00005105
17:22:16|0.00005123
17:22:17|0.00005123
17:22:17|0.00005141
17:22:19|0.00005136
17:22:20|0.00005123
17:22:21|0.0000512
17:22:22|0.0000512
17:22:23|0.00005133
17:22:23|0.00005133
17:22:24|0.00005132
17:22:25|0.00005132
17:22:26|0.00005139
17:22:28|0.0000514
17:22:29|0.0000514
17:22:30|0.0000514
17:22:31|0.0000514
17:22:32|0.00005135
17:22:32|0.00005139
17:22:33|0.0000514
17:22:34|0.00005142
17:22:35|0.00005142
17:22:37|0.00005143
17:22:37|0.00005145
17:22:38|0.0000515
17:22:40|0.0000515
17:22:40|0.00005144
17:22:43|0.00005151
17:22:44|0.00005145
17:22:46|0.0000515
17:22:46|0.00005143
17:22:47|0.00005146
17:22:48|0.00005139
17:22:50|0.00005139
17:22:50|0.00005149
17:22:52|0.00005137
17:22:53|0.00005145
17:22:53|0.00005146
17:22:54|0.00005146
17:22:56|0.00005149
17:22:57|0.0000515
17:22:59|0.00005158
17:22:59|0.00005158
17:23:00|0.00005158
17:23:01|0.00005158
17:23:02|0.00005157
17:23:03|0.00005157
17:23:05|0.0000515
17:23:05|0.0000515
17:23:06|0.00005158
17:23:07|0.0000515
17:23:08|0.00005154
17:23:09|0.00005155
17:23:10|0.00005155
17:23:11|0.00005155
17:23:12|0.00005155
17:23:13|0.00005155
17:23:14|0.00005152
17:23:15|0.00005153
17:23:16|0.00005153
17:23:17|0.00005157
17:23:18|0.0000515
17:23:19|0.00005138
17:23:20|0.00005153
17:23:21|0.00005153
17:23:22|0.00005156
17:23:23|0.00005154
17:23:24|0.00005146
17:23:25|0.00005146
17:23:26|0.00005146
17:23:27|0.00005156
17:23:28|0.00005156
17:23:29|0.00005156
17:23:30|0.00005156
17:23:32|0.0000515
17:23:33|0.0000515
17:23:34|0.0000515
17:23:35|0.0000515
17:23:36|0.00005156
17:23:37|0.0000515
17:23:38|0.0000515
17:23:39|0.00005157
17:23:40|0.00005157
17:23:40|0.0000515
17:23:42|0.0000515
17:23:44|0.00005115
17:23:45|0.00005112
17:23:46|0.00005053
17:23:47|0.00005079
17:23:48|0.00005069
17:23:49|0.00005052
17:23:50|0.00005052
17:23:51|0.00005026
17:23:52|0.00005051
17:23:53|0.00005023
17:23:54|0.00005033
17:23:55|0.00005046
17:23:56|0.00005044
17:23:57|0.00005028
17:23:58|0.00005044
17:23:59|0.00005044
17:24:00|0.00005036
17:24:01|0.00005028
17:24:02|0.00005016
17:24:03|0.00005027
17:24:04|0.00005028
17:24:05|0.00005029
17:24:06|0.00005015
17:24:07|0.00005035
17:24:08|0.00005033
17:24:09|0.00005055
17:24:10|0.00005037
17:24:11|0.00005037
17:24:12|0.00005032
17:24:13|0.00005036
17:24:14|0.00005029
17:24:15|0.00005036
17:24:16|0.00005037
17:24:17|0.00005048
17:24:18|0.00005048
17:24:19|0.0000505
17:24:20|0.0000505
17:24:21|0.0000505
17:24:22|0.00005063
17:24:23|0.00005065
17:24:24|0.0000508
17:24:25|0.00005075
17:24:26|0.00005075
17:24:27|0.0000509
17:24:28|0.000051
17:24:29|0.000051
17:24:30|0.00005086
17:24:31|0.00005086
17:24:32|0.00005102
17:24:33|0.00005099
17:24:34|0.00005109
17:24:35|0.00005109
17:24:36|0.00005109
17:24:37|0.00005119
17:24:38|0.00005119
17:24:39|0.00005112
17:24:40|0.00005127
17:24:41|0.00005129
17:24:42|0.00005129
17:24:43|0.0000513
17:24:45|0.0000513
17:24:47|0.00005119
17:24:48|0.00005121
17:24:50|0.00005115
17:24:51|0.00005135
17:24:51|0.00005111
17:24:52|0.00005111
17:24:54|0.00005111
17:24:54|0.00005115
17:24:56|0.00005115
17:24:56|0.00005102
17:24:58|0.00005102
17:24:58|0.00005102
17:24:59|0.00005118
17:25:01|0.00005107
17:25:02|0.00005107
17:25:03|0.00005098
17:25:04|0.00005086
17:25:05|0.00005098
17:25:07|0.00005086
17:25:08|0.00005087
17:25:09|0.00005089
17:25:10|0.0000507
17:25:11|0.000051
17:25:12|0.00005086
17:25:13|0.00005086
17:25:14|0.00005095
17:25:15|0.00005065
17:25:16|0.00005065
17:25:17|0.00005065
17:25:18|0.00005075
17:25:19|0.00005073
17:25:20|0.00005072
17:25:21|0.00005072
17:25:22|0.00005063
17:25:23|0.00005069
17:25:23|0.0000507
17:25:25|0.0000506
17:25:26|0.0000506
17:25:27|0.0000506
17:25:28|0.0000506
17:25:29|0.0000506
17:25:30|0.00005048
17:25:31|0.00005048
17:25:32|0.00005045
17:25:33|0.00005045
17:25:34|0.00005042
17:25:35|0.00005043
17:25:36|0.00005049
17:25:37|0.00005049
17:25:38|0.00005049
17:25:39|0.00005049
17:25:39|0.00005049
17:25:41|0.00005045
17:25:41|0.00005048
17:25:43|0.00005053
17:25:44|0.00005053
17:25:45|0.00005053
17:25:47|0.00005042
17:25:48|0.0000504
17:25:49|0.0000504
17:25:51|0.00005053
17:25:52|0.0000507
17:25:53|0.0000507
17:25:54|0.00005063
17:25:55|0.00005061
17:25:56|0.00005061
17:25:57|0.00005061
17:25:59|0.0000507
17:25:59|0.00005055
17:26:00|0.00005052
17:26:01|0.00005052
17:26:02|0.00005052
17:26:03|0.00005062
17:26:05|0.00005075
17:26:05|0.0000507
17:26:07|0.0000507
17:26:08|0.00005069
17:26:09|0.0000508
17:26:10|0.0000508
17:26:10|0.00005078
17:26:12|0.00005075
17:26:12|0.00005075
17:26:13|0.00005068
17:26:14|0.00005068
17:26:15|0.00005069
17:26:17|0.00005069
17:26:18|0.0000506
17:26:18|0.0000506
17:26:19|0.0000507
17:26:21|0.00005056
17:26:21|0.00005056
17:26:23|0.00005056
17:26:23|0.00005066
17:26:25|0.00005056
17:26:25|0.00005058
17:26:27|0.00005057
17:26:28|0.00005057
17:26:28|0.00005059
17:26:29|0.00005059
17:26:30|0.00005059
17:26:31|0.00005059
17:26:33|0.00005059
17:26:33|0.00005059
17:26:34|0.00005059
17:26:36|0.00005059
17:26:37|0.00005059
17:26:37|0.0000506
17:26:39|0.0000506
17:26:40|0.0000506
17:26:41|0.0000506
17:26:41|0.00005054
17:26:43|0.00005056
17:26:43|0.00005051
17:26:46|0.00005045
17:26:47|0.00005036
17:26:49|0.00005036
17:26:50|0.00005036
17:26:51|0.00005039
17:26:52|0.00005039
17:26:53|0.00005
17:26:54|0.00005
17:26:55|0.00005023
17:26:56|0.00005023
17:26:57|0.00005023
17:26:58|0.00005023
17:26:59|0.00005023
17:27:00|0.00005023
17:27:01|0.00005023
17:27:02|0.00005023
17:27:03|0.00005023
17:27:04|0.00005021
17:27:05|0.00005019
17:27:06|0.00005003
17:27:07|0.00005003
17:27:08|0.00005003
17:27:09|0.00005007
17:27:10|0.00005003
17:27:11|0.00004997
17:27:12|0.00005
17:27:13|0.00004997
17:27:14|0.00005012
17:27:15|0.00004992
17:27:16|0.00004992
17:27:17|0.00004984
17:27:18|0.00004995
17:27:19|0.00004995
17:27:20|0.00004992
17:27:21|0.00004989
17:27:22|0.00004987
17:27:23|0.00004983
17:27:24|0.00004968
17:27:25|0.00004968
17:27:26|0.00004964
17:27:27|0.0000497
17:27:28|0.00004957
17:27:29|0.00004957
17:27:31|0.00004944
17:27:31|0.00004949
17:27:32|0.00004944
17:27:34|0.00004942
17:27:34|0.00004941
17:27:36|0.00004945
17:27:37|0.00004944
17:27:37|0.00004944
17:27:39|0.00004941
17:27:40|0.00004941
17:27:40|0.00004924
17:27:42|0.000049
17:27:43|0.0000488
17:27:43|0.000049
17:27:44|0.00004892
17:27:46|0.00004871
17:27:48|0.00004857
17:27:49|0.00004857
17:27:50|0.00004854
17:27:52|0.00004844
17:27:52|0.00004841
17:27:54|0.00004842
17:27:54|0.0000483
17:27:55|0.00004847
17:27:56|0.00004847
17:27:58|0.00004852
17:27:59|0.00004857
17:28:00|0.00004867
17:28:01|0.00004869
17:28:02|0.00004875
17:28:03|0.00004875
17:28:04|0.00004887
17:28:05|0.00004887
17:28:06|0.00004899
17:28:07|0.00004899
17:28:09|0.00004897
17:28:10|0.00004887
17:28:10|0.00004887
17:28:12|0.00004887
17:28:13|0.00004893
17:28:13|0.000049
17:28:15|0.00004903
17:28:16|0.00004887
17:28:17|0.00004913
17:28:18|0.00004913
17:28:18|0.00004923
17:28:20|0.0000496
17:28:20|0.00004952
17:28:22|0.00004948
17:28:23|0.00004975
17:28:24|0.00004981
17:28:24|0.00004981
17:28:25|0.00004955
17:28:27|0.0000494
17:28:28|0.00004938
17:28:28|0.00004965
17:28:29|0.00004965
17:28:30|0.00004965
17:28:31|0.00004975
17:28:33|0.00004991
17:28:34|0.00004991
17:28:35|0.00004963
17:28:35|0.00004963
17:28:37|0.00004962
17:28:38|0.00004972
17:28:38|0.00004968
17:28:39|0.00004968
17:28:41|0.00004965
17:28:41|0.00004971
17:28:42|0.00004971
17:28:44|0.0000496
17:28:44|0.00004975
17:28:46|0.00004975
17:28:47|0.00004975
17:28:48|0.00004972
17:28:49|0.0000498
17:28:51|0.0000498
17:28:52|0.0000498
17:28:53|0.00004964
17:28:55|0.00004973
17:28:56|0.0000496
17:28:56|0.00004968
17:28:58|0.00004968
17:28:59|0.00004991
17:29:00|0.0000496
17:29:00|0.00004949
17:29:02|0.00004946
17:29:02|0.00004965
17:29:03|0.00004965
17:29:04|0.00004939
17:29:05|0.00004955
17:29:07|0.0000496
17:29:07|0.00004944
17:29:08|0.00004944
17:29:10|0.00004944
17:29:11|0.00004932
17:29:12|0.00004907
17:29:13|0.00004919
17:29:14|0.00004919
17:29:15|0.000049
17:29:16|0.00004899
17:29:17|0.00004903
17:29:18|0.00004899
17:29:19|0.00004892
17:29:20|0.00004892
17:29:21|0.00004902
17:29:22|0.00004903
17:29:23|0.00004903
17:29:24|0.00004927
17:29:25|0.00004927
17:29:26|0.00004935
17:29:27|0.00004924
17:29:28|0.00004922
17:29:29|0.00004922
17:29:30|0.00004922
17:29:31|0.0000493
17:29:32|0.00004902
17:29:33|0.000049
17:29:34|0.00004881
17:29:35|0.00004905
17:29:36|0.00004899
17:29:37|0.000049
17:29:38|0.000049
17:29:39|0.00004886
17:29:40|0.00004886
17:29:41|0.00004905
17:29:42|0.00004905
17:29:43|0.00004903
17:29:44|0.00004903
17:29:45|0.00004903
17:29:46|0.00004922
17:29:47|0.00004922
17:29:49|0.00004922
17:29:51|0.00004901
17:29:52|0.00004901
17:29:54|0.00004901
17:29:55|0.00004901
17:29:56|0.00004902
17:29:57|0.00004902
17:29:59|0.00004902
17:30:00|0.00004902
17:30:00|0.00004918
17:30:02|0.00004918
17:30:03|0.00004916
17:30:04|0.00004923
17:30:05|0.00004925
17:30:05|0.00004927
17:30:07|0.00004928
17:30:07|0.00004928
17:30:09|0.00004928
17:30:10|0.00004928
17:30:10|0.00004926
17:30:11|0.00004926
17:30:13|0.00004926
17:30:13|0.00004926
17:30:14|0.00004938
17:30:16|0.00004938
17:30:17|0.00004938
17:30:17|0.00004938
17:30:18|0.00004938
17:30:19|0.00004926
17:30:21|0.00004926
17:30:22|0.00004926
17:30:22|0.00004938
17:30:24|0.00004935
17:30:24|0.00004935
17:30:25|0.00004935
17:30:27|0.00004923
17:30:28|0.00004936
17:30:29|0.00004936
17:30:29|0.00004936
17:30:31|0.00004923
17:30:32|0.00004923
17:30:33|0.0000495
17:30:34|0.00004983
17:30:35|0.00004973
17:30:36|0.00004989
17:30:37|0.00004983
17:30:38|0.00004965
17:30:39|0.00004965
17:30:40|0.0000498
17:30:41|0.00004963
17:30:42|0.00004965
17:30:43|0.00004968
17:30:44|0.00004968
17:30:45|0.00004958
17:30:46|0.00004979
17:30:47|0.00004952
17:30:48|0.00004955
17:30:49|0.00004957
17:30:51|0.00004977
17:30:53|0.00004976
17:30:55|0.00004976
17:30:55|0.00004976
17:30:56|0.00004989
17:30:58|0.00004988
17:30:58|0.00004987
17:31:00|0.00004977
17:31:02|0.00004969
17:31:02|0.00004983
17:31:04|0.00004983
17:31:05|0.00004968
17:31:05|0.00004968
17:31:06|0.00004974
17:31:08|0.00004975
17:31:09|0.00004975
17:31:10|0.00004963
17:31:11|0.00004963
17:31:12|0.00004963
17:31:13|0.00004972
17:31:14|0.00004972
17:31:15|0.00004972
17:31:16|0.00004972
17:31:17|0.00004958
17:31:18|0.00004958
17:31:19|0.00004958
17:31:20|0.00004958
17:31:21|0.00004959
17:31:22|0.00004959
17:31:23|0.00004973
17:31:24|0.0000497
17:31:25|0.00004975
17:31:27|0.00004975
17:31:27|0.00004981
17:31:28|0.00004987
17:31:30|0.00004975
17:31:30|0.00004975
17:31:32|0.00004973
17:31:33|0.00004975
17:31:33|0.00004975
17:31:34|0.00004975
17:31:36|0.00004975
17:31:36|0.00004981
17:31:37|0.00004981
17:31:38|0.00004981
17:31:40|0.00004988
17:31:41|0.00004989
17:31:41|0.00004983
17:31:43|0.00004974
17:31:43|0.00004974
17:31:45|0.00004974
17:31:45|0.00004974
17:31:47|0.00004974
17:31:47|0.00004974
17:31:49|0.00004992
17:31:49|0.00004992
17:31:50|0.00004992
17:31:53|0.00004995
17:31:54|0.00004988
17:31:55|0.00004988
17:31:56|0.00004988
17:31:57|0.00004988
17:31:58|0.00004996
17:32:00|0.00004982
17:32:01|0.00004988
17:32:02|0.00004994
17:32:03|0.00004968
17:32:04|0.0000496
17:32:05|0.0000496
17:32:05|0.0000496
17:32:07|0.0000499
17:32:07|0.00004982
17:32:09|0.00004982
17:32:09|0.00004982
17:32:11|0.00004982
17:32:12|0.00004982
17:32:12|0.00004982
17:32:14|0.00004967
17:32:14|0.00004981
17:32:15|0.00004964
17:32:17|0.00004964
17:32:17|0.00004962
17:32:18|0.00004962
17:32:19|0.00004962
17:32:21|0.00004973
17:32:22|0.00004973
17:32:23|0.00004974
17:32:24|0.00004974
17:32:25|0.0000498
17:32:26|0.00004963
17:32:27|0.00004964
17:32:28|0.00004964
17:32:29|0.00004971
17:32:30|0.00004971
17:32:31|0.00004971
17:32:32|0.00004971
17:32:33|0.00004971
17:32:34|0.00004967
17:32:35|0.00004967
17:32:36|0.00004967
17:32:37|0.00004967
17:32:38|0.00004967
17:32:39|0.00004967
17:32:40|0.00004967
17:32:41|0.00004955
17:32:42|0.00004951
17:32:43|0.00004949
17:32:44|0.00004961
17:32:45|0.00004949
17:32:46|0.00004944
17:32:47|0.00004949
17:32:48|0.00004942
17:32:49|0.00004935
17:32:50|0.00004944
17:32:51|0.00004944
17:32:52|0.00004925
17:32:54|0.00004939
17:32:54|0.00004932
17:32:57|0.00004932
17:32:59|0.00004939
17:32:59|0.0000494
17:33:01|0.0000494
17:33:01|0.00004926
17:33:03|0.00004928
17:33:04|0.00004942
17:33:06|0.00004925
17:33:07|0.00004937
17:33:07|0.00004922
17:33:09|0.00004922
17:33:10|0.00004922
17:33:11|0.00004924
17:33:12|0.00004917
17:33:13|0.00004917
17:33:13|0.00004922
17:33:15|0.00004925
17:33:15|0.00004925
17:33:17|0.00004925
17:33:18|0.00004912
17:33:18|0.00004922
17:33:20|0.00004925
17:33:21|0.00004911
17:33:22|0.00004903
17:33:22|0.00004903
17:33:24|0.00004903
17:33:24|0.00004904
17:33:25|0.00004912
17:33:27|0.00004912
17:33:28|0.00004912
17:33:29|0.000049
17:33:30|0.000049
17:33:30|0.00004912
17:33:32|0.000049
17:33:32|0.000049
17:33:34|0.000049
17:33:34|0.000049
17:33:35|0.00004901
17:33:37|0.00004901
17:33:37|0.00004911
17:33:38|0.00004911
17:33:40|0.00004913
17:33:42|0.00004911
17:33:42|0.00004905
17:33:43|0.00004905
17:33:45|0.00004914
17:33:46|0.00004922
17:33:47|0.00004917
17:33:48|0.00004935
17:33:49|0.00004923
17:33:50|0.00004923
17:33:51|0.00004925
17:33:52|0.00004925
17:33:54|0.00004939
17:33:55|0.00004912
17:33:56|0.00004912
17:33:57|0.00004912
17:33:58|0.00004913
17:34:00|0.00004929
17:34:00|0.00004912
17:34:02|0.00004915
17:34:02|0.00004915
17:34:04|0.00004916
17:34:05|0.00004917
17:34:06|0.00004937
17:34:07|0.00004918
17:34:08|0.00004918
17:34:09|0.00004933
17:34:11|0.0000492
17:34:11|0.00004927
17:34:13|0.00004923
17:34:13|0.00004924
17:34:14|0.00004924
17:34:15|0.00004923
17:34:16|0.00004923
17:34:18|0.00004939
17:34:18|0.0000492
17:34:20|0.0000492
17:34:21|0.00004917
17:34:21|0.00004917
17:34:23|0.00004922
17:34:23|0.00004935
17:34:24|0.00004922
17:34:25|0.00004922
17:34:26|0.00004916
17:34:28|0.00004916
17:34:28|0.00004922
17:34:29|0.00004922
17:34:30|0.00004922
17:34:32|0.00004922
17:34:33|0.00004922
17:34:33|0.0000492
17:34:35|0.0000492
17:34:35|0.0000492
17:34:36|0.00004922
17:34:38|0.00004922
17:34:39|0.0000492
17:34:39|0.0000492
17:34:42|0.00004922
17:34:43|0.00004931
17:34:45|0.00004931
17:34:45|0.00004923
17:34:46|0.00004923
17:34:47|0.00004923
17:34:48|0.00004923
17:34:49|0.00004923
17:34:50|0.00004923
17:34:51|0.00004923
17:34:52|0.00004934
17:34:53|0.00004935
17:34:55|0.00004935
17:34:57|0.00004924
17:34:58|0.00004938
17:34:59|0.00004924
17:35:00|0.00004922
17:35:02|0.00004923
17:35:03|0.00004924
17:35:03|0.00004925
17:35:05|0.00004925
17:35:06|0.00004925
17:35:07|0.00004925
17:35:08|0.00004925
17:35:09|0.00004925
17:35:09|0.00004933
17:35:11|0.00004925
17:35:12|0.00004925
17:35:14|0.00004923
17:35:15|0.00004922
17:35:15|0.00004922
17:35:16|0.00004925
17:35:17|0.00004922
17:35:18|0.00004933
17:35:19|0.00004933
17:35:20|0.00004923
17:35:21|0.00004923
17:35:22|0.00004923
17:35:23|0.00004923
17:35:24|0.00004921
17:35:25|0.00004921
17:35:26|0.00004918
17:35:27|0.00004918
17:35:28|0.00004921
17:35:29|0.00004918
17:35:30|0.00004918
17:35:31|0.00004918
17:35:33|0.00004918
17:35:33|0.00004928
17:35:34|0.00004928
17:35:35|0.00004912
17:35:36|0.00004912
17:35:37|0.00004912
17:35:38|0.00004914
17:35:39|0.00004914
17:35:40|0.00004925
17:35:41|0.00004922
17:35:42|0.00004913
17:35:43|0.00004913
17:35:44|0.00004914
17:35:45|0.00004914
17:35:46|0.00004914
17:35:47|0.00004914
17:35:48|0.00004914
17:35:49|0.00004922
17:35:50|0.00004912
17:35:51|0.00004911
17:35:52|0.00004906
17:35:53|0.00004906
17:35:55|0.00004906
17:35:57|0.00004906
17:35:59|0.00004917
17:36:00|0.00004917
17:36:02|0.00004905
17:36:03|0.00004905
17:36:05|0.00004905
17:36:06|0.00004905
17:36:07|0.0000491
17:36:08|0.00004899
17:36:09|0.00004904
17:36:10|0.00004904
17:36:12|0.00004897
17:36:13|0.00004896
17:36:13|0.00004896
17:36:15|0.00004899
17:36:16|0.00004899
17:36:16|0.00004899
17:36:18|0.00004899
17:36:19|0.00004892
17:36:20|0.00004893
17:36:21|0.00004893
17:36:22|0.00004896
17:36:23|0.00004908
17:36:24|0.00004897
17:36:25|0.00004905
17:36:26|0.00004896
17:36:27|0.00004896
17:36:28|0.00004895
17:36:29|0.00004895
17:36:30|0.00004895
17:36:31|0.00004899
17:36:32|0.00004899
17:36:33|0.00004899
17:36:34|0.00004899
17:36:35|0.00004912
17:36:36|0.00004901
17:36:37|0.00004912
17:36:38|0.00004912
17:36:39|0.00004901
17:36:40|0.00004901
17:36:41|0.00004901
17:36:42|0.00004901
17:36:43|0.00004905
17:36:44|0.00004905
17:36:45|0.00004905
17:36:46|0.00004905
17:36:47|0.00004905
17:36:48|0.00004908
17:36:49|0.00004908
17:36:50|0.00004908
17:36:51|0.00004908
17:36:52|0.00004911
17:36:53|0.00004911
17:36:54|0.00004911
17:36:55|0.00004911
17:36:56|0.00004911
17:36:57|0.00004911
17:36:59|0.00004911
17:37:00|0.00004908
17:37:01|0.00004905
17:37:02|0.00004905
17:37:04|0.00004902
17:37:04|0.00004902
17:37:05|0.00004904
17:37:06|0.00004904
17:37:07|0.00004904
17:37:08|0.00004904
17:37:10|0.00004904
17:37:10|0.00004909
17:37:11|0.00004911
17:37:12|0.00004911
17:37:14|0.00004911
17:37:14|0.00004911
17:37:16|0.00004911
17:37:17|0.00004911
17:37:17|0.0000491
17:37:19|0.0000491
17:37:19|0.0000491
17:37:20|0.0000491
17:37:21|0.0000491
17:37:23|0.0000491
17:37:24|0.0000491
17:37:24|0.0000491
17:37:25|0.0000491
17:37:27|0.00004916
17:37:27|0.00004911
17:37:28|0.00004911
17:37:29|0.0000491
17:37:31|0.0000491
17:37:32|0.0000491
17:37:32|0.0000491
17:37:34|0.00004916
17:37:34|0.0000491
17:37:36|0.0000491
17:37:36|0.00004905
17:37:38|0.0000491
17:37:39|0.00004904
17:37:40|0.00004904
17:37:40|0.00004904
17:37:42|0.00004909
17:37:43|0.00004903
17:37:44|0.00004903
17:37:45|0.00004903
17:37:46|0.00004903
17:37:47|0.00004903
17:37:48|0.00004903
17:37:49|0.00004903
17:37:50|0.00004903
17:37:51|0.00004903
17:37:52|0.00004903
17:37:53|0.00004903
17:37:54|0.00004903
17:37:55|0.00004908
17:37:56|0.00004901
17:37:58|0.00004901
17:37:59|0.00004901
17:38:01|0.00004892
17:38:02|0.00004888
17:38:04|0.00004888
17:38:05|0.0000488
17:38:05|0.00004878
17:38:07|0.00004878
17:38:08|0.00004878
17:38:09|0.0000488
17:38:10|0.00004874
17:38:11|0.00004859
17:38:13|0.00004857
17:38:14|0.0000485
17:38:15|0.00004852
17:38:16|0.00004852
17:38:17|0.00004818
17:38:18|0.00004846
17:38:19|0.00004846
17:38:20|0.00004831
17:38:21|0.00004838
17:38:22|0.00004842
17:38:23|0.00004842
17:38:24|0.00004786
17:38:25|0.00004802
17:38:26|0.00004777
17:38:27|0.00004777
17:38:28|0.00004773
17:38:29|0.00004795
17:38:30|0.00004795
17:38:31|0.0000478
17:38:32|0.00004783
17:38:33|0.00004766
17:38:34|0.00004774
17:38:35|0.00004758
17:38:36|0.0000474
17:38:37|0.00004735
17:38:38|0.00004735
17:38:39|0.00004752
17:38:40|0.00004752
17:38:41|0.00004752
17:38:42|0.00004724
17:38:43|0.00004724
17:38:44|0.00004724
17:38:45|0.00004708
17:38:46|0.00004708
17:38:47|0.000047
17:38:48|0.00004689
17:38:49|0.00004699
17:38:50|0.00004689
17:38:51|0.00004696
17:38:52|0.0000469
17:38:53|0.00004698
17:38:54|0.00004688
17:38:55|0.00004688
17:38:56|0.0000469
17:38:57|0.00004699
17:38:59|0.00004701
17:39:00|0.00004707
17:39:01|0.00004708
17:39:02|0.00004716
17:39:04|0.00004716
17:39:04|0.00004716
17:39:05|0.0000472
17:39:06|0.00004717
17:39:07|0.00004717
17:39:08|0.00004718
17:39:09|0.00004718
17:39:10|0.00004721
17:39:11|0.00004744
17:39:12|0.00004755
17:39:13|0.00004743
17:39:15|0.00004755
17:39:15|0.00004739
17:39:16|0.00004739
17:39:17|0.00004759
17:39:18|0.00004778
17:39:19|0.0000477
17:39:20|0.00004796
17:39:21|0.00004773
17:39:22|0.00004807
17:39:23|0.00004822
17:39:24|0.0000485
17:39:26|0.00004861
17:39:27|0.00004861
17:39:28|0.00004838
17:39:29|0.00004826
17:39:30|0.00004856
17:39:31|0.00004836
17:39:32|0.00004846
17:39:33|0.00004842
17:39:34|0.00004832
17:39:35|0.00004832
17:39:36|0.0000483
17:39:37|0.00004828
17:39:38|0.00004781
17:39:39|0.00004819
17:39:40|0.00004765
17:39:41|0.00004783
17:39:42|0.000048
17:39:43|0.00004802
17:39:44|0.00004782
17:39:45|0.0000482
17:39:46|0.0000482
17:39:47|0.00004818
17:39:48|0.00004805
17:39:49|0.00004805
17:39:50|0.00004805
17:39:51|0.00004807
17:39:52|0.00004804
17:39:53|0.00004789
17:39:54|0.00004789
17:39:55|0.00004785
17:39:56|0.00004785
17:39:57|0.00004791
17:39:58|0.00004812
17:40:00|0.00004805
17:40:01|0.00004793
17:40:03|0.00004814
17:40:04|0.00004807
17:40:05|0.00004817
17:40:06|0.00004817
17:40:07|0.00004817
17:40:08|0.00004807
17:40:09|0.00004807
17:40:10|0.00004807
17:40:11|0.00004826
17:40:12|0.00004805
17:40:13|0.00004805
17:40:14|0.00004821
17:40:15|0.00004821
17:40:16|0.00004807
17:40:17|0.00004807
17:40:18|0.00004824
17:40:19|0.00004824
17:40:20|0.00004824
17:40:21|0.0000482
17:40:22|0.0000482
17:40:23|0.0000481
17:40:24|0.00004801
17:40:25|0.0000479
17:40:26|0.00004799
17:40:27|0.0000481
17:40:28|0.0000481
17:40:29|0.0000481
17:40:30|0.00004789
17:40:31|0.00004789
17:40:32|0.00004791
17:40:33|0.00004791
17:40:34|0.00004791
17:40:35|0.0000479
17:40:36|0.0000479
17:40:37|0.00004805
17:40:38|0.00004806
17:40:39|0.00004806
17:40:40|0.00004792
17:40:41|0.00004794
17:40:42|0.00004796
17:40:43|0.00004796
17:40:44|0.00004796
17:40:45|0.0000481
17:40:46|0.0000481
17:40:47|0.00004874
17:40:48|0.00004861
17:40:49|0.00004878
17:40:51|0.00004853
17:40:51|0.00004862
17:40:52|0.00004907
17:40:53|0.0000491
17:40:54|0.00004957
17:40:55|0.00004974
17:40:56|0.00005008
17:40:57|0.00005024
17:40:58|0.00005023
17:41:00|0.00005041
17:41:02|0.00005023
17:41:02|0.00005054
17:41:04|0.00005063
17:41:05|0.0000509
17:41:06|0.00005107
17:41:07|0.00005086
17:41:08|0.00005107
17:41:10|0.00005109
17:41:10|0.00005104
17:41:12|0.00005093
17:41:13|0.00005091
17:41:14|0.0000509
17:41:15|0.0000509
17:41:16|0.00005092
17:41:17|0.0000509
17:41:18|0.0000509
17:41:19|0.0000509
17:41:20|0.00005086
17:41:21|0.00005086
17:41:22|0.00005075
17:41:23|0.00005049
17:41:24|0.00005085
17:41:25|0.00005013
17:41:26|0.00005013
17:41:27|0.00005009
17:41:28|0.00005027
17:41:29|0.00005022
17:41:30|0.00005029
17:41:31|0.00005031
17:41:32|0.00005033
17:41:33|0.00005035
17:41:34|0.00005035
17:41:35|0.00005041
17:41:36|0.00005041
17:41:37|0.0000503
17:41:38|0.0000503
17:41:39|0.0000504
17:41:40|0.00005033
17:41:41|0.00005049
17:41:42|0.00005036
17:41:43|0.00005032
17:41:44|0.00005022
17:41:45|0.00005027
17:41:46|0.00005014
17:41:47|0.0000501
17:41:48|0.00005032
17:41:49|0.00005032
17:41:50|0.00005013
17:41:51|0.00005013
17:41:52|0.00005011
17:41:53|0.00005008
17:41:54|0.00005008
17:41:55|0.00005005
17:41:56|0.00005005
17:41:57|0.00005007
17:41:58|0.00005022
17:41:59|0.00005006
17:42:01|0.0000501
17:42:02|0.00005031
17:42:04|0.00005027
17:42:05|0.00005038
17:42:07|0.00005021
17:42:08|0.00005041
17:42:09|0.00005041
17:42:10|0.00005036
17:42:10|0.00005046
17:42:12|0.00005053
17:42:13|0.00005079
17:42:13|0.00005071
17:42:15|0.00005065
17:42:16|0.00005073
17:42:17|0.00005073
17:42:18|0.00005077
17:42:20|0.00005076
17:42:21|0.00005077
17:42:21|0.00005074
17:42:22|0.00005073
17:42:23|0.00005083
17:42:24|0.00005092
17:42:25|0.00005066
17:42:26|0.00005077
17:42:27|0.00005094
17:42:28|0.0000507
17:42:30|0.0000507
17:42:30|0.0000507
17:42:31|0.00005072
17:42:32|0.00005072
17:42:33|0.0000507
17:42:34|0.00005072
17:42:35|0.00005072
17:42:36|0.00005085
17:42:37|0.00005061
17:42:38|0.00005061
17:42:39|0.00005071
17:42:40|0.00005061
17:42:41|0.00005062
17:42:42|0.00005066
17:42:43|0.00005089
17:42:44|0.00005089
17:42:45|0.00005094
17:42:46|0.00005094
17:42:47|0.00005075
17:42:48|0.00005077
17:42:49|0.00005077
17:42:50|0.00005074
17:42:51|0.00005084
17:42:52|0.00005083
17:42:53|0.00005083
17:42:54|0.00005087
17:42:55|0.00005073
17:42:56|0.00005084
17:42:57|0.00005084
17:42:58|0.00005084
17:42:59|0.00005078
17:43:00|0.00005078
17:43:02|0.00005077
17:43:04|0.00005089
17:43:05|0.00005076
17:43:07|0.00005084
17:43:08|0.00005072
17:43:09|0.00005081
17:43:10|0.00005076
17:43:11|0.00005072
17:43:12|0.00005072
17:43:13|0.00005071
17:43:14|0.00005071
17:43:15|0.0000507
17:43:16|0.0000507
17:43:17|0.00005068
17:43:18|0.0000507
17:43:19|0.00005076
17:43:20|0.0000507
17:43:21|0.0000507
17:43:22|0.00005072
17:43:23|0.0000507
17:43:24|0.0000507
17:43:25|0.00005068
17:43:26|0.00005066
17:43:27|0.00005066
17:43:28|0.00005066
17:43:29|0.00005066
17:43:30|0.0000507
17:43:31|0.00005066
17:43:32|0.00005066
17:43:33|0.00005065
17:43:34|0.00005065
17:43:35|0.00005048
17:43:36|0.00005048
17:43:37|0.00005065
17:43:38|0.00005063
17:43:39|0.00005043
17:43:40|0.00005041
17:43:41|0.00005032
17:43:42|0.00005032
17:43:43|0.00005045
17:43:44|0.00005024
17:43:45|0.00005024
17:43:46|0.00005024
17:43:47|0.00005009
17:43:48|0.00005019
17:43:49|0.00005019
17:43:50|0.0000503
17:43:51|0.00005015
17:43:52|0.00005006
17:43:53|0.00005006
17:43:54|0.00005019
17:43:55|0.00005012
17:43:56|0.00005012
17:43:57|0.00005
17:43:58|0.00005
17:43:59|0.00005
17:44:00|0.00005006
17:44:01|0.00005018
17:44:03|0.00005012
17:44:05|0.00005013
17:44:07|0.00005012
17:44:08|0.00005005
17:44:09|0.00005007
17:44:10|0.00005026
17:44:11|0.00005008
17:44:11|0.00005008
17:44:13|0.00005006
17:44:14|0.00005088
17:44:15|0.00005065
17:44:16|0.00005087
17:44:17|0.00005087
17:44:18|0.000051
17:44:19|0.00005123
17:44:20|0.0000515
17:44:21|0.00005174
17:44:22|0.00005161
17:44:24|0.00005196
17:44:24|0.000052
17:44:25|0.000052
17:44:26|0.00005218
17:44:27|0.00005181
17:44:28|0.00005203
17:44:29|0.000052
17:44:30|0.00005189
17:44:31|0.00005167
17:44:32|0.00005166
17:44:33|0.00005163
17:44:34|0.00005158
17:44:35|0.0000516
17:44:36|0.00005191
17:44:37|0.0000521
17:44:38|0.00005188
17:44:39|0.0000523
17:44:40|0.00005175
17:44:41|0.0000518
17:44:42|0.00005175
17:44:43|0.00005191
17:44:44|0.00005191
17:44:45|0.00005177
17:44:46|0.00005191
17:44:47|0.00005173
17:44:48|0.00005196
17:44:49|0.00005196
17:44:50|0.00005187
17:44:52|0.00005166
17:44:53|0.00005166
17:44:54|0.00005181
17:44:55|0.00005158
17:44:56|0.00005158
17:44:56|0.00005158
17:44:58|0.00005179
17:44:58|0.00005157
17:45:00|0.00005154
17:45:01|0.00005172
17:45:01|0.00005178
17:45:02|0.00005186
17:45:05|0.00005187
17:45:06|0.00005192
17:45:07|0.00005165
17:45:08|0.00005185
17:45:09|0.00005198
17:45:10|0.00005199
17:45:11|0.00005187
17:45:12|0.00005192
17:45:13|0.00005185
17:45:14|0.00005198
17:45:15|0.00005198
17:45:16|0.00005204
17:45:17|0.00005204
17:45:18|0.00005222
17:45:19|0.00005229
17:45:20|0.00005221
17:45:21|0.00005221
17:45:22|0.00005229
17:45:23|0.00005216
17:45:24|0.00005215
17:45:25|0.00005225
17:45:25|0.00005229
17:45:27|0.0000524
17:45:28|0.00005242
17:45:29|0.00005231
17:45:30|0.00005249
17:45:31|0.00005248
17:45:32|0.00005248
17:45:33|0.00005238
17:45:34|0.00005252
17:45:35|0.00005237
17:45:35|0.0000523
17:45:37|0.00005238
17:45:38|0.00005229
17:45:39|0.00005244
17:45:40|0.00005244
17:45:41|0.00005244
17:45:42|0.00005244
17:45:43|0.00005252
17:45:43|0.00005252
17:45:45|0.00005255
17:45:46|0.0000525
17:45:47|0.00005233
17:45:48|0.00005246
17:45:49|0.00005246
17:45:50|0.00005246
17:45:50|0.00005235
17:45:52|0.00005233
17:45:53|0.00005237
17:45:54|0.00005235
17:45:55|0.00005222
17:45:55|0.00005238
17:45:57|0.00005221
17:45:58|0.00005226
17:45:59|0.00005235
17:46:00|0.00005222
17:46:00|0.00005236
17:46:02|0.00005225
17:46:02|0.00005239
17:46:04|0.00005237
17:46:06|0.00005237
17:46:07|0.00005226
17:46:09|0.00005235
17:46:10|0.00005237
17:46:11|0.00005237
17:46:11|0.00005237
17:46:13|0.00005253
17:46:14|0.00005238
17:46:15|0.00005238
17:46:16|0.00005248
17:46:17|0.00005238
17:46:18|0.00005239
17:46:19|0.00005251
17:46:21|0.00005258
17:46:21|0.00005245
17:46:22|0.00005247
17:46:23|0.00005261
17:46:24|0.00005247
17:46:25|0.0000529
17:46:26|0.00005264
17:46:28|0.00005279
17:46:29|0.00005289
17:46:29|0.00005272
17:46:31|0.00005272
17:46:33|0.0000529
17:46:33|0.00005275
17:46:34|0.00005275
17:46:36|0.00005299
17:46:37|0.00005242
17:46:38|0.00005228
17:46:39|0.00005274
17:46:40|0.00005274
17:46:41|0.00005274
17:46:42|0.00005258
17:46:43|0.00005309
17:46:43|0.00005308
17:46:45|0.00005336
17:46:46|0.00005358
17:46:47|0.00005387
17:46:47|0.00005386
17:46:49|0.00005423
17:46:50|0.00005434
17:46:51|0.00005433
17:46:51|0.00005402
17:46:53|0.00005387
17:46:54|0.00005386
17:46:55|0.00005385
17:46:56|0.00005387
17:46:57|0.0000543
17:46:58|0.00005387
17:46:59|0.00005387
17:47:00|0.00005404
17:47:01|0.00005404
17:47:02|0.00005386
17:47:03|0.00005301
17:47:04|0.00005319
17:47:05|0.00005318
17:47:07|0.00005293
17:47:09|0.00005317
17:47:09|0.00005322
17:47:11|0.00005332
17:47:12|0.0000531
17:47:13|0.00005307
17:47:14|0.00005312
17:47:15|0.000053
17:47:16|0.0000531
17:47:17|0.00005292
17:47:18|0.00005313
17:47:19|0.00005304
17:47:20|0.00005328
17:47:21|0.00005345
17:47:22|0.00005342
17:47:23|0.00005348
17:47:24|0.00005324
17:47:25|0.00005324
17:47:25|0.00005333
17:47:27|0.00005333
17:47:28|0.00005335
17:47:29|0.00005333
17:47:30|0.00005342
17:47:31|0.00005342
17:47:33|0.0000534
17:47:33|0.0000534
17:47:34|0.00005341
17:47:36|0.0000533
17:47:36|0.00005319
17:47:38|0.00005326
17:47:39|0.00005341
17:47:40|0.0000533
17:47:40|0.00005325
17:47:41|0.00005335
17:47:42|0.00005338
17:47:43|0.00005333
17:47:44|0.00005335
17:47:46|0.00005315
17:47:46|0.00005315
17:47:48|0.00005338
17:47:48|0.00005324
17:47:49|0.00005328
17:47:50|0.00005349
17:47:51|0.0000536
17:47:52|0.00005357
17:47:53|0.00005357
17:47:55|0.00005357
17:47:55|0.00005357
17:47:56|0.00005355
17:47:57|0.00005357
17:47:58|0.00005382
17:47:59|0.00005364
17:48:00|0.00005382
17:48:01|0.00005372
17:48:02|0.00005383
17:48:03|0.00005377
17:48:04|0.00005391
17:48:06|0.00005382
17:48:08|0.00005383
17:48:09|0.00005376
17:48:10|0.0000539
17:48:12|0.00005382
17:48:13|0.00005393
17:48:14|0.0000538
17:48:15|0.0000538
17:48:16|0.0000538
17:48:17|0.00005382
17:48:18|0.00005382
17:48:19|0.00005378
17:48:20|0.00005378
17:48:21|0.00005378
17:48:23|0.00005382
17:48:23|0.00005382
17:48:24|0.00005375
17:48:25|0.0000536
17:48:26|0.00005387
17:48:27|0.00005371
17:48:28|0.00005393
17:48:29|0.00005392
17:48:31|0.00005365
17:48:32|0.00005365
17:48:33|0.00005381
17:48:34|0.00005381
17:48:35|0.00005361
17:48:36|0.0000538
17:48:37|0.00005369
17:48:37|0.00005381
17:48:39|0.0000538
17:48:40|0.00005368
17:48:41|0.00005368
17:48:42|0.00005368
17:48:42|0.0000538
17:48:44|0.00005378
17:48:45|0.0000538
17:48:46|0.00005381
17:48:47|0.00005381
17:48:48|0.0000538
17:48:49|0.0000538
17:48:50|0.00005378
17:48:51|0.00005392
17:48:52|0.000054
17:48:53|0.00005386
17:48:54|0.00005412
17:48:55|0.00005428
17:48:56|0.00005436
17:48:57|0.00005451
17:48:58|0.0000547
17:48:59|0.0000546
17:49:00|0.00005468
17:49:01|0.00005486
17:49:02|0.000055
17:49:03|0.000055
17:49:04|0.00005519
17:49:05|0.00005519
17:49:07|0.0000555
17:49:08|0.00005549
17:49:10|0.00005555
17:49:12|0.00005562
17:49:13|0.00005545
17:49:13|0.00005547
17:49:15|0.00005546
17:49:16|0.00005582
17:49:17|0.00005567
17:49:19|0.00005544
17:49:20|0.00005574
17:49:21|0.00005554
17:49:22|0.00005559
17:49:23|0.00005555
17:49:24|0.0000559
17:49:25|0.00005578
17:49:26|0.00005571
17:49:27|0.00005593
17:49:28|0.00005595
17:49:29|0.00005619
17:49:30|0.00005604
17:49:30|0.00005599
17:49:32|0.00005606
17:49:33|0.00005622
17:49:34|0.00005617
17:49:35|0.00005612
17:49:35|0.00005607
17:49:37|0.00005611
17:49:38|0.00005617
17:49:39|0.00005605
17:49:40|0.00005632
17:49:41|0.00005664
17:49:42|0.00005616
17:49:43|0.00005663
17:49:44|0.00005634
17:49:44|0.00005641
17:49:46|0.00005664
17:49:46|0.00005664
17:49:48|0.00005652
17:49:49|0.00005645
17:49:49|0.00005632
17:49:51|0.00005651
17:49:52|0.00005635
17:49:53|0.00005635
17:49:54|0.00005638
17:49:55|0.0000564
17:49:55|0.00005662
17:49:57|0.00005662
17:49:58|0.00005641
17:49:59|0.00005659
17:50:00|0.00005661
17:50:01|0.0000565
17:50:02|0.0000565
17:50:03|0.00005658
17:50:04|0.00005643
17:50:05|0.00005657
17:50:06|0.00005644
17:50:07|0.00005644
17:50:07|0.00005664
17:50:09|0.00005664
17:50:11|0.00005664
17:50:12|0.00005669
17:50:13|0.00005672
17:50:14|0.00005675
17:50:15|0.00005693
17:50:16|0.00005684
17:50:17|0.00005684
17:50:18|0.00005709
17:50:19|0.00005699
17:50:20|0.00005673
17:50:21|0.00005707
17:50:22|0.00005712
17:50:23|0.0000571
17:50:25|0.0000571
17:50:26|0.00005711
17:50:27|0.00005711
17:50:28|0.00005696
17:50:29|0.00005712
17:50:29|0.00005705
17:50:30|0.00005705
17:50:31|0.00005706
17:50:32|0.00005724
17:50:33|0.00005724
17:50:35|0.00005722
17:50:35|0.00005705
17:50:37|0.00005717
17:50:38|0.00005704
17:50:39|0.00005701
17:50:39|0.00005703
17:50:41|0.00005721
17:50:41|0.00005705
17:50:43|0.00005717
17:50:43|0.00005717
17:50:44|0.00005717
17:50:45|0.00005705
17:50:46|0.00005721
17:50:47|0.00005705
17:50:48|0.00005723
17:50:49|0.00005706
17:50:50|0.00005702
17:50:52|0.00005701
17:50:52|0.00005721
17:50:54|0.00005677
17:50:55|0.0000564
17:50:56|0.00005638
17:50:57|0.00005585
17:50:58|0.0000561
17:50:59|0.00005544
17:51:00|0.00005517
17:51:01|0.00005544
17:51:02|0.00005513
17:51:03|0.00005523
17:51:04|0.00005523
17:51:05|0.00005514
17:51:06|0.00005514
17:51:07|0.00005515
17:51:08|0.00005574
17:51:09|0.00005521
17:51:11|0.00005528
17:51:12|0.00005524
17:51:13|0.00005545
17:51:14|0.00005547
17:51:15|0.00005534
17:51:16|0.00005572
17:51:17|0.00005558
17:51:18|0.00005547
17:51:19|0.00005522
17:51:20|0.00005549
17:51:21|0.00005536
17:51:22|0.00005528
17:51:23|0.00005535
17:51:24|0.00005544
17:51:25|0.00005546
17:51:26|0.0000553
17:51:27|0.0000555
17:51:29|0.0000554
17:51:29|0.0000555
17:51:30|0.00005545
17:51:31|0.00005547
17:51:32|0.00005549
17:51:33|0.00005546
17:51:34|0.00005573
17:51:35|0.00005555
17:51:36|0.00005555
17:51:37|0.00005555
17:51:38|0.0000558
17:51:39|0.00005587
17:51:40|0.0000559
17:51:42|0.000056
17:51:42|0.00005586
17:51:43|0.00005586
17:51:44|0.00005614
17:51:45|0.00005592
17:51:46|0.00005605
17:51:47|0.00005625
17:51:48|0.00005626
17:51:49|0.00005626
17:51:50|0.00005604
17:51:51|0.000056
17:51:52|0.00005599
17:51:53|0.00005599
17:51:55|0.00005586
17:51:55|0.00005593
17:51:56|0.00005601
17:51:57|0.00005601
17:51:58|0.000056
17:52:00|0.00005589
17:52:00|0.00005593
17:52:01|0.00005601
17:52:02|0.00005582
17:52:04|0.00005599
17:52:05|0.00005604
17:52:06|0.00005615
17:52:07|0.00005592
17:52:07|0.00005592
17:52:09|0.00005592
17:52:10|0.000056
17:52:12|0.00005586
17:52:13|0.00005571
17:52:14|0.00005571
17:52:15|0.00005571
17:52:17|0.00005582
17:52:17|0.00005581
17:52:18|0.00005552
17:52:19|0.00005552
17:52:20|0.00005594
17:52:21|0.00005565
17:52:22|0.00005549
17:52:23|0.00005549
17:52:24|0.00005546
17:52:25|0.00005552
17:52:26|0.00005535
17:52:27|0.00005563
17:52:28|0.0000553
17:52:29|0.00005531
17:52:30|0.00005528
17:52:31|0.00005521
17:52:32|0.00005419
17:52:33|0.00005417
17:52:35|0.00005346
17:52:36|0.00005366
17:52:37|0.00005368
17:52:38|0.00005338
17:52:39|0.0000536
17:52:40|0.00005394
17:52:41|0.00005411
17:52:42|0.00005396
17:52:43|0.00005342
17:52:44|0.00005381
17:52:45|0.00005393
17:52:46|0.0000536
17:52:47|0.00005349
17:52:48|0.00005388
17:52:49|0.00005391
17:52:50|0.00005349
17:52:51|0.00005386
17:52:52|0.00005355
17:52:53|0.00005391
17:52:54|0.00005361
17:52:55|0.00005361
17:52:56|0.00005359
17:52:57|0.00005385
17:52:58|0.00005365
17:52:59|0.00005338
17:53:00|0.00005361
17:53:01|0.00005382
17:53:02|0.00005385
17:53:03|0.00005383
17:53:04|0.00005386
17:53:05|0.00005365
17:53:06|0.00005387
17:53:07|0.00005387
17:53:08|0.00005388
17:53:09|0.0000539
17:53:10|0.00005391
17:53:11|0.00005391
17:53:13|0.00005393
17:53:13|0.00005382
17:53:15|0.00005393
17:53:16|0.00005393
17:53:17|0.00005382
17:53:18|0.00005396
17:53:19|0.0000541
17:53:19|0.00005425
17:53:21|0.00005425
17:53:21|0.00005394
17:53:23|0.00005473
17:53:24|0.00005433
17:53:24|0.00005434
17:53:25|0.00005457
17:53:26|0.0000547
17:53:29|0.0000547
17:53:29|0.00005468
17:53:30|0.00005468
17:53:31|0.00005452
17:53:32|0.00005452
17:53:33|0.00005452
17:53:34|0.00005465
17:53:35|0.00005452
17:53:36|0.00005469
17:53:37|0.00005469
17:53:38|0.00005469
17:53:39|0.00005455
17:53:40|0.00005455
17:53:41|0.00005469
17:53:42|0.00005469
17:53:43|0.00005472
17:53:44|0.00005472
17:53:45|0.00005459
17:53:46|0.00005466
17:53:47|0.00005458
17:53:48|0.0000548
17:53:49|0.00005467
17:53:50|0.00005505
17:53:51|0.00005503
17:53:52|0.00005504
17:53:53|0.00005526
17:53:54|0.00005518
17:53:55|0.00005515
17:53:56|0.00005505
17:53:57|0.00005523
17:53:58|0.00005523
17:53:59|0.00005521
17:54:00|0.0000551
17:54:01|0.0000553
17:54:02|0.00005528
17:54:04|0.00005529
17:54:05|0.00005529
17:54:06|0.00005529
17:54:07|0.00005495
17:54:08|0.00005495
17:54:09|0.00005521
17:54:10|0.0000551
17:54:11|0.0000551
17:54:12|0.00005505
17:54:14|0.00005527
17:54:16|0.00005526
17:54:17|0.00005507
17:54:18|0.00005507
17:54:19|0.00005505
17:54:20|0.00005505
17:54:21|0.00005523
17:54:22|0.00005523
17:54:23|0.00005524
17:54:24|0.00005524
17:54:25|0.00005508
17:54:26|0.00005508
17:54:27|0.00005508
17:54:28|0.00005526
17:54:29|0.00005505
17:54:30|0.00005495
17:54:32|0.00005488
17:54:33|0.00005486
17:54:33|0.00005455
17:54:35|0.00005472
17:54:35|0.00005472
17:54:36|0.00005471
17:54:37|0.00005452
17:54:38|0.00005472
17:54:39|0.000055
17:54:40|0.00005444
17:54:41|0.000054
17:54:42|0.000054
17:54:43|0.00005419
17:54:44|0.00005394
17:54:45|0.00005465
17:54:47|0.00005458
17:54:47|0.00005444
17:54:49|0.00005452
17:54:49|0.00005456
17:54:50|0.00005449
17:54:51|0.00005452
17:54:53|0.00005452
17:54:54|0.00005452
17:54:55|0.00005434
17:54:56|0.00005464
17:54:57|0.00005464
17:54:58|0.00005435
17:54:59|0.00005434
17:55:00|0.00005444
17:55:01|0.00005444
17:55:02|0.00005439
17:55:03|0.0000544
17:55:04|0.00005439
17:55:05|0.00005439
17:55:06|0.00005423
17:55:07|0.00005431
17:55:08|0.00005444
17:55:09|0.00005458
17:55:10|0.00005427
17:55:11|0.00005452
17:55:12|0.00005437
17:55:13|0.00005459
17:55:15|0.00005462
17:55:15|0.00005443
17:55:17|0.00005461
17:55:17|0.00005438
17:55:19|0.00005438
17:55:19|0.00005436
17:55:21|0.00005436
17:55:22|0.00005454
17:55:23|0.00005454
17:55:24|0.00005439
17:55:25|0.00005439
17:55:26|0.00005439
17:55:27|0.00005439
17:55:28|0.00005459
17:55:29|0.00005442
17:55:30|0.00005439
17:55:31|0.00005439
17:55:33|0.00005443
17:55:34|0.00005436
17:55:35|0.0000545
17:55:36|0.0000545
17:55:37|0.00005446
17:55:37|0.00005446
17:55:39|0.0000544
17:55:40|0.0000544
17:55:41|0.00005448
17:55:42|0.00005449
17:55:44|0.00005468
17:55:44|0.0000547
17:55:46|0.0000547
17:55:48|0.00005455
17:55:48|0.00005455
17:55:49|0.00005455
17:55:50|0.00005454
17:55:51|0.00005474
17:55:52|0.00005474
17:55:53|0.00005474
17:55:54|0.00005474
17:55:55|0.0000547
17:55:56|0.0000547
17:55:57|0.0000547
17:55:58|0.00005473
17:55:59|0.00005473
17:56:00|0.00005472
17:56:01|0.00005454
17:56:02|0.00005466
17:56:04|0.00005467
17:56:04|0.00005466
17:56:05|0.00005466
17:56:06|0.00005451
17:56:07|0.00005466
17:56:08|0.0000546
17:56:09|0.00005461
17:56:10|0.0000546
17:56:11|0.00005446
17:56:12|0.0000545
17:56:13|0.00005441
17:56:15|0.00005432
17:56:17|0.00005431
17:56:18|0.00005431
17:56:18|0.00005459
17:56:20|0.00005459
17:56:21|0.00005419
17:56:23|0.00005419
17:56:24|0.0000542
17:56:26|0.00005433
17:56:26|0.00005433
17:56:27|0.0000542
17:56:28|0.0000542
17:56:30|0.00005419
17:56:30|0.0000542
17:56:31|0.00005425
17:56:33|0.00005425
17:56:33|0.0000543
17:56:34|0.0000543
17:56:35|0.00005425
17:56:37|0.00005425
17:56:38|0.00005425
17:56:38|0.00005419
17:56:40|0.00005419
17:56:40|0.00005418
17:56:42|0.00005423
17:56:43|0.00005414
17:56:43|0.00005413
17:56:45|0.00005423
17:56:46|0.00005418
17:56:47|0.00005417
17:56:48|0.00005417
17:56:49|0.00005417
17:56:49|0.00005409
17:56:50|0.00005409
17:56:51|0.00005409
17:56:53|0.00005409
17:56:54|0.00005401
17:56:55|0.00005401
17:56:56|0.00005401
17:56:56|0.00005394
17:56:58|0.00005393
17:56:58|0.00005335
17:56:59|0.00005367
17:57:00|0.00005379
17:57:01|0.00005374
17:57:02|0.00005374
17:57:03|0.00005345
17:57:05|0.00005345
17:57:05|0.00005359
17:57:07|0.00005373
17:57:07|0.00005351
17:57:08|0.0000534
17:57:10|0.0000534
17:57:11|0.00005333
17:57:11|0.00005328
17:57:12|0.00005335
17:57:13|0.00005335
17:57:14|0.00005311
17:57:16|0.00005366
17:57:18|0.00005352
17:57:19|0.00005358
17:57:21|0.00005348
17:57:21|0.00005352
17:57:22|0.00005352
17:57:23|0.00005352
17:57:24|0.00005352
17:57:26|0.0000533
17:57:26|0.0000534
17:57:27|0.00005329
17:57:28|0.00005333
17:57:29|0.0000531
17:57:30|0.00005316
17:57:31|0.00005315
17:57:32|0.00005315
17:57:33|0.0000531
17:57:34|0.00005328
17:57:36|0.00005327
17:57:38|0.00005334
17:57:38|0.00005334
17:57:39|0.00005334
17:57:40|0.0000531
17:57:41|0.00005305
17:57:42|0.000053
17:57:44|0.00005264
17:57:45|0.00005276
17:57:46|0.00005247
17:57:47|0.00005254
17:57:48|0.00005237
17:57:49|0.00005241
17:57:50|0.00005276
17:57:51|0.00005251
17:57:52|0.00005239
17:57:53|0.00005241
17:57:54|0.00005258
17:57:55|0.00005258
17:57:57|0.00005227
17:57:58|0.00005227
17:57:59|0.00005237
17:58:00|0.00005224
17:58:01|0.00005221
17:58:02|0.00005231
17:58:04|0.0000523
17:58:05|0.00005236
17:58:06|0.00005216
17:58:07|0.00005216
17:58:08|0.0000522
17:58:09|0.0000522
17:58:11|0.00005225
17:58:12|0.00005225
17:58:13|0.00005225
17:58:14|0.00005217
17:58:15|0.00005218
17:58:16|0.00005225
17:58:17|0.00005225
17:58:19|0.0000522
17:58:20|0.00005211
17:58:21|0.00005225
17:58:22|0.0000524
17:58:23|0.00005218
17:58:24|0.00005237
17:58:26|0.00005237
17:58:27|0.00005237
17:58:28|0.00005273
17:58:29|0.00005254
17:58:30|0.0000526
17:58:31|0.00005276
17:58:33|0.00005273
17:58:34|0.00005292
17:58:35|0.00005292
17:58:36|0.00005292
17:58:37|0.00005292
17:58:39|0.000053
17:58:40|0.00005298
17:58:41|0.00005306
17:58:42|0.000053
17:58:43|0.000053
17:58:44|0.00005315
17:58:46|0.00005323
17:58:47|0.00005316
17:58:48|0.00005332
17:58:49|0.00005325
17:58:50|0.00005325
17:58:51|0.0000534
17:58:51|0.0000537
17:58:53|0.00005359
17:58:54|0.00005345
17:58:55|0.00005362
17:58:56|0.00005339
17:58:57|0.00005333
17:58:57|0.00005333
17:58:59|0.0000534
17:59:00|0.0000536
17:59:01|0.0000536
17:59:02|0.00005363
17:59:03|0.00005363
17:59:04|0.00005363
17:59:05|0.0000535
17:59:06|0.00005366
17:59:08|0.00005372
17:59:08|0.00005386
17:59:09|0.00005386
17:59:10|0.00005372
17:59:11|0.00005386
17:59:12|0.00005386
17:59:13|0.00005386
17:59:14|0.0000539
17:59:15|0.00005393
17:59:16|0.00005388
17:59:18|0.00005394
17:59:19|0.00005396
17:59:20|0.000054
17:59:22|0.0000541
17:59:23|0.00005396
17:59:24|0.000054
17:59:25|0.000054
17:59:26|0.00005393
17:59:27|0.00005393
17:59:28|0.00005393
17:59:29|0.00005393
17:59:30|0.00005394
17:59:31|0.00005403
17:59:32|0.00005402
17:59:33|0.00005396
17:59:34|0.0000541
17:59:35|0.00005394
17:59:36|0.00005394
17:59:37|0.000054
17:59:38|0.000054
17:59:39|0.00005409
17:59:40|0.00005409
17:59:41|0.0000541
17:59:42|0.0000541
17:59:43|0.0000541
17:59:44|0.0000541
17:59:46|0.0000541
17:59:47|0.0000541
17:59:48|0.0000541
17:59:48|0.0000541
17:59:50|0.00005417
17:59:51|0.0000541
17:59:52|0.0000541
17:59:53|0.0000541
17:59:54|0.00005413
17:59:55|0.00005412
17:59:56|0.00005412
17:59:57|0.00005415
17:59:58|0.00005414
17:59:59|0.00005431
18:00:00|0.00005414
18:00:01|0.00005439
18:00:02|0.0000542
18:00:04|0.00005443
18:00:05|0.00005443
18:00:06|0.00005443
18:00:07|0.00005444
18:00:08|0.00005444
18:00:08|0.0000545
18:00:09|0.0000545
18:00:12|0.00005445
18:00:12|0.00005445
18:00:13|0.00005458
18:00:15|0.00005458
18:00:15|0.00005463
18:00:16|0.00005463
18:00:17|0.0000548
18:00:19|0.0000548
18:00:20|0.00005481
18:00:22|0.00005493
18:00:23|0.00005493
18:00:24|0.000055
18:00:24|0.00005502
18:00:25|0.00005507
18:00:27|0.00005571
18:00:28|0.0000557
18:00:28|0.00005548
18:00:30|0.00005562
18:00:31|0.00005573
18:00:31|0.00005578
18:00:33|0.00005585
18:00:33|0.0000559
18:00:34|0.00005605
18:00:36|0.0000562
18:00:37|0.0000565
18:00:38|0.00005647
18:00:39|0.0000565
18:00:40|0.00005682
18:00:41|0.00005666
18:00:41|0.00005694
18:00:43|0.00005677
18:00:44|0.00005659
18:00:45|0.00005684
18:00:46|0.00005684
18:00:47|0.00005677
18:00:48|0.0000568
18:00:48|0.0000565
18:00:50|0.00005627
18:00:51|0.00005629
18:00:52|0.00005623
18:00:54|0.00005621
18:00:54|0.00005538
18:00:56|0.00005536
18:00:57|0.00005526
18:00:58|0.00005502
18:00:59|0.0000556
18:01:00|0.00005527
18:01:01|0.00005538
18:01:02|0.00005523
18:01:03|0.00005548
18:01:04|0.00005567
18:01:05|0.0000558
18:01:06|0.00005581
18:01:07|0.00005581
18:01:08|0.00005544
18:01:09|0.00005571
18:01:10|0.00005566
18:01:11|0.00005547
18:01:12|0.00005563
18:01:13|0.00005563
18:01:14|0.00005564
18:01:15|0.00005566
18:01:16|0.00005573
18:01:17|0.00005573
18:01:18|0.00005563
18:01:19|0.00005572
18:01:21|0.00005563
18:01:23|0.00005574
18:01:24|0.00005584
18:01:26|0.0000558
18:01:26|0.00005559
18:01:27|0.00005579
18:01:28|0.00005559
18:01:30|0.00005557
18:01:31|0.00005549
18:01:33|0.00005569
18:01:34|0.00005526
18:01:34|0.00005525
18:01:36|0.00005518
18:01:37|0.00005505
18:01:38|0.0000552
18:01:39|0.00005485
18:01:40|0.00005485
18:01:40|0.00005508
18:01:41|0.00005507
18:01:43|0.00005499
18:01:44|0.0000549
18:01:45|0.00005473
18:01:46|0.0000548
18:01:47|0.00005454
18:01:48|0.00005454
18:01:49|0.00005466
18:01:51|0.00005464
18:01:51|0.00005447
18:01:52|0.0000544
18:01:53|0.00005456
18:01:54|0.00005456
18:01:55|0.00005451
18:01:56|0.00005472
18:01:57|0.00005476
18:01:58|0.00005476
18:01:59|0.00005476
18:02:00|0.00005485
18:02:01|0.00005494
18:02:02|0.00005522
18:02:03|0.00005521
18:02:04|0.00005522
18:02:05|0.0000551
18:02:06|0.0000551
18:02:07|0.0000551
18:02:08|0.00005517
18:02:09|0.00005517
18:02:10|0.0000551
18:02:11|0.00005523
18:02:12|0.00005522
18:02:14|0.00005522
18:02:14|0.00005522
18:02:15|0.00005522
18:02:16|0.00005522
18:02:17|0.00005522
18:02:18|0.00005498
18:02:19|0.00005497
18:02:21|0.00005497
18:02:23|0.00005497
18:02:23|0.00005518
18:02:25|0.00005518
18:02:26|0.00005518
18:02:28|0.00005497
18:02:28|0.00005503
18:02:30|0.00005497
18:02:31|0.00005494
18:02:32|0.00005494
18:02:33|0.00005515
18:02:34|0.00005526
18:02:35|0.00005522
18:02:36|0.00005509
18:02:37|0.00005526
18:02:38|0.00005526
18:02:39|0.00005526
18:02:40|0.00005522
18:02:41|0.00005518
18:02:42|0.00005534
18:02:43|0.00005526
18:02:44|0.00005526
18:02:45|0.00005526
18:02:46|0.00005518
18:02:47|0.00005516
18:02:48|0.0000551
18:02:49|0.00005532
18:02:50|0.00005526
18:02:51|0.00005509
18:02:52|0.00005509
18:02:53|0.00005509
18:02:54|0.00005521
18:02:55|0.000055
18:02:56|0.00005509
18:02:57|0.0000551
18:02:58|0.00005509
18:03:00|0.00005505
18:03:00|0.00005508
18:03:01|0.00005502
18:03:02|0.00005496
18:03:03|0.00005503
18:03:04|0.00005476
18:03:05|0.00005486
18:03:06|0.00005509
18:03:08|0.00005539
18:03:09|0.00005514
18:03:10|0.00005503
18:03:11|0.00005474
18:03:12|0.0000551
18:03:13|0.00005508
18:03:14|0.00005503
18:03:14|0.00005508
18:03:16|0.00005508
18:03:17|0.00005492
18:03:18|0.00005489
18:03:19|0.00005516
18:03:20|0.00005516
18:03:21|0.00005516
18:03:23|0.00005516
18:03:23|0.00005516
18:03:24|0.00005507
18:03:26|0.00005507
18:03:27|0.00005507
18:03:27|0.00005507
18:03:29|0.00005506
18:03:29|0.00005492
18:03:31|0.00005492
18:03:32|0.00005502
18:03:32|0.00005502
18:03:34|0.00005502
18:03:36|0.00005502
18:03:37|0.00005502
18:03:38|0.0000549
18:03:39|0.0000549
18:03:39|0.0000551
18:03:40|0.0000551
18:03:42|0.0000551
18:03:43|0.00005514
18:03:44|0.00005503
18:03:45|0.00005503
18:03:46|0.00005503
18:03:47|0.00005516
18:03:48|0.00005516
18:03:49|0.00005527
18:03:50|0.00005523
18:03:51|0.00005541
18:03:52|0.00005541
18:03:53|0.0000554
18:03:54|0.00005534
18:03:55|0.00005544
18:03:56|0.00005527
18:03:57|0.00005527
18:03:58|0.00005534
18:03:59|0.00005525
18:04:00|0.00005525
18:04:01|0.00005528
18:04:02|0.0000554
18:04:03|0.00005526
18:04:04|0.00005541
18:04:05|0.00005541
18:04:06|0.00005527
18:04:07|0.0000554
18:04:08|0.0000554
18:04:09|0.00005543
18:04:10|0.00005529
18:04:11|0.00005548
18:04:12|0.00005548
18:04:13|0.0000553
18:04:14|0.0000553
18:04:15|0.00005548
18:04:16|0.00005554
18:04:17|0.00005554
18:04:18|0.00005548
18:04:19|0.00005538
18:04:20|0.00005538
18:04:21|0.00005537
18:04:22|0.00005547
18:04:24|0.00005548
18:04:25|0.00005555
18:04:27|0.0000554
18:04:28|0.0000554
18:04:29|0.0000554
18:04:30|0.00005548
18:04:31|0.00005549
18:04:32|0.00005548
18:04:33|0.0000555
18:04:34|0.00005549
18:04:35|0.00005548
18:04:36|0.00005537
18:04:37|0.00005537
18:04:38|0.0000554
18:04:39|0.0000554
18:04:40|0.00005537
18:04:42|0.00005532
18:04:43|0.00005546
18:04:44|0.00005534
18:04:45|0.00005534
18:04:46|0.00005534
18:04:47|0.0000554
18:04:48|0.00005531
18:04:49|0.00005532
18:04:50|0.00005548
18:04:51|0.00005544
18:04:53|0.00005555
18:04:54|0.00005546
18:04:55|0.00005546
18:04:57|0.00005545
18:04:57|0.00005548
18:04:58|0.00005554
18:05:00|0.00005574
18:05:00|0.00005573
18:05:02|0.00005585
18:05:02|0.000056
18:05:03|0.000056
18:05:04|0.000056
18:05:05|0.0000559
18:05:06|0.00005585
18:05:08|0.00005598
18:05:09|0.00005596
18:05:10|0.00005578
18:05:10|0.00005599
18:05:11|0.000056
18:05:12|0.00005598
18:05:13|0.00005604
18:05:15|0.00005609
18:05:15|0.00005609
18:05:17|0.00005604
18:05:17|0.0000558
18:05:18|0.00005621
18:05:20|0.00005596
18:05:20|0.00005603
18:05:21|0.00005603
18:05:22|0.00005603
18:05:25|0.00005603
18:05:26|0.00005592
18:05:27|0.00005699
18:05:29|0.00005628
18:05:30|0.00005626
18:05:31|0.00005627
18:05:32|0.00005626
18:05:33|0.00005626
18:05:34|0.00005614
18:05:35|0.000056
18:05:37|0.00005575
18:05:37|0.00005563
18:05:38|0.00005593
18:05:39|0.00005577
18:05:41|0.00005552
18:05:42|0.0000557
18:05:43|0.00005546
18:05:44|0.00005556
18:05:45|0.00005544
18:05:46|0.00005544
18:05:47|0.0000554
18:05:48|0.00005514
18:05:49|0.0000556
18:05:51|0.00005531
18:05:51|0.00005525
18:05:52|0.00005525
18:05:54|0.00005539
18:05:54|0.0000553
18:05:55|0.00005529
18:05:56|0.0000553
18:05:58|0.0000553
18:05:58|0.0000553
18:05:59|0.0000553
18:06:00|0.00005539
18:06:02|0.00005533
18:06:02|0.00005534
18:06:04|0.0000554
18:06:05|0.0000554
18:06:06|0.0000556
18:06:07|0.00005565
18:06:08|0.00005572
18:06:09|0.00005572
18:06:09|0.00005577
18:06:11|0.00005565
18:06:12|0.00005565
18:06:13|0.00005565
18:06:14|0.00005582
18:06:14|0.0000558
18:06:16|0.0000558
18:06:17|0.00005593
18:06:17|0.00005583
18:06:19|0.000056
18:06:20|0.00005593
18:06:21|0.00005608
18:06:21|0.00005582
18:06:22|0.00005582
18:06:23|0.000056
18:06:26|0.00005622
18:06:27|0.00005601
18:06:28|0.0000559
18:06:29|0.000056
18:06:30|0.000056
18:06:32|0.0000561
18:06:33|0.0000561
18:06:34|0.00005616
18:06:35|0.00005616
18:06:37|0.00005598
18:06:37|0.00005598
18:06:39|0.00005616
18:06:40|0.00005616
18:06:41|0.00005616
18:06:42|0.00005616
18:06:44|0.00005629
18:06:45|0.00005629
18:06:46|0.00005631
18:06:47|0.0000563
18:06:48|0.00005648
18:06:49|0.00005653
18:06:50|0.00005647
18:06:51|0.00005664
18:06:53|0.00005664
18:06:54|0.00005662
18:06:54|0.00005666
18:06:55|0.00005665
18:06:56|0.00005665
18:06:57|0.00005659
18:06:58|0.00005659
18:06:59|0.00005642
18:07:00|0.00005647
18:07:01|0.00005631
18:07:02|0.00005667
18:07:04|0.00005647
18:07:04|0.00005647
18:07:06|0.00005647
18:07:07|0.00005643
18:07:07|0.00005664
18:07:08|0.00005664
18:07:09|0.00005654
18:07:11|0.00005641
18:07:12|0.00005637
18:07:12|0.00005647
18:07:13|0.00005644
18:07:14|0.00005644
18:07:15|0.00005654
18:07:16|0.00005665
18:07:17|0.00005665
18:07:18|0.00005653
18:07:19|0.00005652
18:07:20|0.00005649
18:07:21|0.00005649
18:07:22|0.00005649
18:07:24|0.0000563
18:07:24|0.0000563
18:07:26|0.00005646
18:07:28|0.00005647
18:07:28|0.00005655
18:07:30|0.00005627
18:07:31|0.00005626
18:07:33|0.00005631
18:07:34|0.0000563
18:07:35|0.00005629
18:07:36|0.00005639
18:07:37|0.00005624
18:07:38|0.00005624
18:07:40|0.00005629
18:07:40|0.00005608
18:07:41|0.00005608
18:07:42|0.00005621
18:07:43|0.00005608
18:07:44|0.00005619
18:07:45|0.00005621
18:07:46|0.00005621
18:07:47|0.00005622
18:07:48|0.00005621
18:07:49|0.00005621
18:07:50|0.00005617
18:07:51|0.00005615
18:07:52|0.00005621
18:07:53|0.00005624
18:07:54|0.00005608
18:07:55|0.00005624
18:07:56|0.00005624
18:07:57|0.0000563
18:07:58|0.0000563
18:07:59|0.0000563
18:08:00|0.0000563
18:08:01|0.0000563
18:08:02|0.00005632
18:08:04|0.00005644
18:08:04|0.00005629
18:08:05|0.00005635
18:08:06|0.00005635
18:08:07|0.00005635
18:08:08|0.00005643
18:08:09|0.00005643
18:08:10|0.00005644
18:08:12|0.00005646
18:08:13|0.00005646
18:08:14|0.00005643
18:08:15|0.00005643
18:08:16|0.00005643
18:08:17|0.00005643
18:08:18|0.00005646
18:08:19|0.00005646
18:08:20|0.00005638
18:08:21|0.00005638
18:08:22|0.00005635
18:08:23|0.00005643
18:08:24|0.00005643
18:08:25|0.00005643
18:08:26|0.0000565
18:08:27|0.0000565
18:08:29|0.00005651
18:08:31|0.00005652
18:08:33|0.00005643
18:08:34|0.00005643
18:08:35|0.00005643
18:08:36|0.00005643
18:08:36|0.00005664
18:08:38|0.00005664
18:08:39|0.00005663
18:08:40|0.00005663
18:08:41|0.00005663
18:08:42|0.00005666
18:08:43|0.00005688
18:08:43|0.00005688
18:08:46|0.00005675
18:08:46|0.00005663
18:08:48|0.00005686
18:08:48|0.00005686
18:08:49|0.00005674
18:08:50|0.00005663
18:08:51|0.00005643
18:08:52|0.00005654
18:08:53|0.00005654
18:08:54|0.00005663
18:08:55|0.00005663
18:08:56|0.00005662
18:08:57|0.00005663
18:08:58|0.00005663
18:08:59|0.00005663
18:09:01|0.00005643
18:09:02|0.00005643
18:09:03|0.00005663
18:09:04|0.00005665
18:09:04|0.00005663
18:09:05|0.00005664
18:09:06|0.00005652
18:09:07|0.00005652
18:09:08|0.00005666
18:09:09|0.00005666
18:09:11|0.00005649
18:09:12|0.00005666
18:09:12|0.00005666
18:09:13|0.00005666
18:09:15|0.00005666
18:09:15|0.00005666
18:09:16|0.00005668
18:09:17|0.0000567
18:09:18|0.00005666
18:09:19|0.00005666
18:09:21|0.00005666
18:09:22|0.00005668
18:09:23|0.00005668
18:09:24|0.00005668
18:09:25|0.00005671
18:09:26|0.00005666
18:09:27|0.00005666
18:09:29|0.00005666
18:09:29|0.00005669
18:09:30|0.00005669
18:09:31|0.0000567
18:09:34|0.0000567
18:09:34|0.00005667
18:09:35|0.00005669
18:09:37|0.00005669
18:09:37|0.00005661
18:09:38|0.00005661
18:09:39|0.00005663
18:09:40|0.00005663
18:09:41|0.00005663
18:09:42|0.00005663
18:09:43|0.00005663
18:09:44|0.00005665
18:09:45|0.00005669
18:09:46|0.00005661
18:09:47|0.00005661
18:09:48|0.00005669
18:09:49|0.00005669
18:09:50|0.00005669
18:09:52|0.00005669
18:09:53|0.00005677
18:09:54|0.00005677
18:09:55|0.00005677
18:09:56|0.0000567
18:09:57|0.00005679
18:09:58|0.0000568
18:09:59|0.00005685
18:10:00|0.00005685
18:10:01|0.00005685
18:10:02|0.00005685
18:10:03|0.000057
18:10:04|0.000057
18:10:05|0.000057
18:10:06|0.000057
18:10:07|0.00005693
18:10:08|0.00005693
18:10:09|0.00005693
18:10:10|0.00005702
18:10:11|0.00005687
18:10:12|0.00005687
18:10:13|0.00005705
18:10:14|0.00005705
18:10:15|0.00005728
18:10:16|0.00005733
18:10:17|0.00005718
18:10:18|0.00005738
18:10:19|0.00005736
18:10:20|0.00005736
18:10:21|0.00005731
18:10:22|0.00005731
18:10:23|0.00005732
18:10:24|0.00005731
18:10:25|0.00005732
18:10:26|0.00005732
18:10:27|0.00005732
18:10:28|0.00005731
18:10:30|0.0000571
18:10:32|0.000057
18:10:33|0.00005693
18:10:34|0.00005717
18:10:35|0.00005709
18:10:36|0.00005709
18:10:37|0.00005702
18:10:38|0.000057
18:10:39|0.000057
18:10:40|0.0000569
18:10:41|0.00005692
18:10:42|0.00005693
18:10:43|0.00005701
18:10:44|0.00005696
18:10:45|0.000057
18:10:46|0.00005677
18:10:47|0.00005678
18:10:48|0.00005645
18:10:49|0.00005657
18:10:50|0.0000563
18:10:51|0.00005616
18:10:52|0.00005592
18:10:53|0.00005606
18:10:54|0.00005605
18:10:55|0.00005601
18:10:56|0.00005564
18:10:57|0.00005564
18:10:58|0.00005589
18:10:59|0.0000559
18:11:00|0.00005589
18:11:01|0.00005568
18:11:02|0.00005576
18:11:03|0.00005576
18:11:04|0.00005602
18:11:05|0.00005587
18:11:06|0.00005582
18:11:07|0.0000558
18:11:08|0.00005593
18:11:09|0.00005585
18:11:10|0.00005598
18:11:11|0.00005589
18:11:12|0.00005594
18:11:13|0.00005581
18:11:14|0.00005568
18:11:15|0.00005568
18:11:16|0.00005578
18:11:17|0.00005573
18:11:18|0.00005575
18:11:19|0.00005569
18:11:20|0.00005569
18:11:21|0.00005593
18:11:22|0.00005568
18:11:23|0.00005572
18:11:24|0.00005572
18:11:25|0.00005615
18:11:26|0.00005587
18:11:27|0.0000559
18:11:28|0.0000559
18:11:29|0.00005614
18:11:31|0.00005616
18:11:31|0.00005615
18:11:34|0.00005615
18:11:35|0.00005618
18:11:36|0.00005609
18:11:37|0.00005649
18:11:38|0.00005641
18:11:39|0.00005641
18:11:40|0.0000564
18:11:41|0.0000564
18:11:42|0.00005641
18:11:43|0.00005641
18:11:44|0.0000565
18:11:45|0.00005646
18:11:46|0.00005624
18:11:47|0.00005641
18:11:48|0.0000563
18:11:49|0.0000563
18:11:50|0.00005642
18:11:51|0.00005642
18:11:52|0.00005643
18:11:53|0.00005643
18:11:54|0.00005642
18:11:55|0.00005631
18:11:56|0.00005631
18:11:57|0.00005631
18:11:58|0.00005631
18:12:00|0.00005647
18:12:00|0.00005631
18:12:01|0.00005641
18:12:02|0.00005641
18:12:03|0.00005631
18:12:04|0.00005631
18:12:05|0.0000563
18:12:06|0.00005641
18:12:07|0.00005642
18:12:08|0.00005636
18:12:09|0.00005653
18:12:10|0.00005636
18:12:12|0.00005634
18:12:12|0.00005634
18:12:13|0.00005634
18:12:14|0.00005648
18:12:15|0.00005648
18:12:16|0.00005636
18:12:17|0.00005635
18:12:18|0.00005635
18:12:19|0.00005643
18:12:20|0.00005643
18:12:22|0.00005625
18:12:23|0.00005624
18:12:23|0.00005629
18:12:24|0.00005632
18:12:25|0.0000563
18:12:26|0.0000561
18:12:28|0.00005605
18:12:28|0.00005593
18:12:29|0.00005608
18:12:31|0.00005586
18:12:32|0.00005589
18:12:34|0.00005595
18:12:35|0.00005576
18:12:37|0.00005584
18:12:37|0.0000558
18:12:39|0.00005576
18:12:40|0.00005576
18:12:41|0.00005575
18:12:42|0.00005597
18:12:44|0.00005589
18:12:44|0.000056
18:12:45|0.00005606
18:12:47|0.00005607
18:12:48|0.00005607
18:12:49|0.00005607
18:12:50|0.00005607
18:12:51|0.00005606
18:12:52|0.00005595
18:12:53|0.00005595
18:12:54|0.00005595
18:12:55|0.00005596
18:12:56|0.00005596
18:12:57|0.00005596
18:12:58|0.00005605
18:12:59|0.00005589
18:13:00|0.00005589
18:13:01|0.00005585
18:13:02|0.00005594
18:13:03|0.00005581
18:13:04|0.00005581
18:13:05|0.00005585
18:13:06|0.0000558
18:13:07|0.00005585
18:13:08|0.00005585
18:13:09|0.0000558
18:13:10|0.0000558
18:13:11|0.0000558
18:13:12|0.0000558
18:13:13|0.00005573
18:13:15|0.00005569
18:13:16|0.00005565
18:13:16|0.00005543
18:13:18|0.00005533
18:13:19|0.00005536
18:13:20|0.00005522
18:13:20|0.000055
18:13:21|0.00005444
18:13:23|0.00005445
18:13:24|0.0000545
18:13:25|0.00005418
18:13:26|0.0000541
18:13:27|0.00005425
18:13:28|0.00005414
18:13:29|0.00005419
18:13:30|0.00005413
18:13:31|0.00005421
18:13:33|0.00005436
18:13:34|0.00005446
18:13:36|0.00005455
18:13:37|0.00005436
18:13:38|0.00005483
18:13:39|0.00005458
18:13:40|0.00005459
18:13:41|0.00005489
18:13:42|0.00005469
18:13:43|0.00005477
18:13:44|0.0000547
18:13:45|0.00005463
18:13:45|0.00005462
18:13:47|0.0000546
18:13:48|0.00005478
18:13:48|0.00005457
18:13:49|0.00005457
18:13:52|0.0000545
18:13:52|0.00005455
18:13:53|0.00005453
18:13:54|0.0000545
18:13:55|0.00005455
18:13:57|0.00005444
18:13:57|0.00005441
18:13:58|0.0000542
18:13:59|0.00005455
18:14:00|0.00005455
18:14:01|0.0000547
18:14:02|0.0000547
18:14:03|0.00005456
18:14:04|0.00005451
18:14:05|0.00005468
18:14:06|0.00005466
18:14:07|0.00005455
18:14:08|0.00005455
18:14:09|0.00005455
18:14:10|0.0000545
18:14:11|0.0000546
18:14:12|0.00005456
18:14:14|0.00005468
18:14:14|0.00005543
18:14:15|0.00005544
18:14:16|0.00005537
18:14:17|0.00005537
18:14:19|0.00005537
18:14:19|0.00005537
18:14:20|0.00005543
18:14:21|0.00005538
18:14:22|0.00005537
18:14:23|0.00005537
18:14:24|0.00005537
18:14:25|0.00005527
18:14:26|0.00005501
18:14:27|0.00005495
18:14:28|0.00005525
18:14:29|0.00005544
18:14:30|0.00005544
18:14:31|0.00005526
18:14:33|0.000055
18:14:34|0.00005516
18:14:36|0.00005512
18:14:37|0.00005501
18:14:38|0.00005501
18:14:39|0.00005501
18:14:40|0.00005495
18:14:41|0.00005495
18:14:43|0.00005502
18:14:43|0.00005502
18:14:45|0.00005497
18:14:46|0.00005495
18:14:47|0.00005495
18:14:48|0.0000552
18:14:48|0.0000552
18:14:50|0.00005523
18:14:51|0.00005523
18:14:51|0.00005523
18:14:53|0.00005508
18:14:53|0.00005508
18:14:54|0.00005508
18:14:55|0.00005511
18:14:57|0.00005525
18:14:57|0.00005525
18:14:58|0.00005525
18:14:59|0.00005528
18:15:01|0.0000553
18:15:02|0.0000553
18:15:03|0.00005524
18:15:04|0.00005524
18:15:05|0.00005522
18:15:06|0.00005511
18:15:07|0.00005511
18:15:08|0.00005511
18:15:09|0.00005511
18:15:10|0.00005511
18:15:11|0.00005511
18:15:12|0.00005495
18:15:13|0.000055
18:15:14|0.000055
18:15:15|0.00005504
18:15:16|0.00005504
18:15:17|0.00005479
18:15:18|0.00005479
18:15:19|0.00005479
18:15:20|0.00005479
18:15:21|0.0000548
18:15:22|0.00005479
18:15:23|0.00005479
18:15:24|0.00005479
18:15:25|0.00005476
18:15:26|0.00005478
18:15:27|0.00005479
18:15:28|0.00005495
18:15:29|0.00005475
18:15:30|0.0000547
18:15:31|0.0000547
18:15:32|0.0000547
18:15:33|0.0000547
18:15:35|0.0000547
18:15:37|0.0000547
18:15:38|0.0000547
18:15:39|0.0000547
18:15:40|0.0000547
18:15:40|0.0000547
18:15:42|0.00005472
18:15:42|0.00005472
18:15:43|0.00005475
18:15:45|0.00005476
18:15:46|0.00005455
18:15:46|0.00005451
18:15:47|0.00005451
18:15:49|0.00005461
18:15:50|0.0000545
18:15:51|0.00005448
18:15:51|0.0000545
18:15:53|0.00005448
18:15:54|0.00005464
18:15:55|0.00005464
18:15:55|0.0000545
18:15:57|0.0000545
18:15:57|0.0000545
18:15:59|0.0000545
18:15:59|0.0000545
18:16:01|0.0000545
18:16:01|0.00005452
18:16:03|0.00005452
18:16:04|0.0000545
18:16:05|0.00005448
18:16:06|0.00005456
18:16:08|0.00005456
18:16:08|0.00005456
18:16:09|0.00005456
18:16:10|0.00005454
18:16:11|0.00005448
18:16:12|0.00005448
18:16:13|0.00005452
18:16:14|0.00005448
18:16:15|0.00005442
18:16:16|0.0000544
18:16:17|0.00005448
18:16:18|0.00005436
18:16:19|0.00005447
18:16:20|0.00005436
18:16:21|0.00005435
18:16:22|0.00005436
18:16:23|0.00005436
18:16:24|0.00005389
18:16:26|0.00005356
18:16:26|0.00005366
18:16:27|0.00005324
18:16:28|0.00005361
18:16:29|0.00005357
18:16:30|0.00005344
18:16:31|0.00005354
18:16:32|0.0000536
18:16:33|0.0000536
18:16:35|0.00005356
18:16:37|0.00005353
18:16:39|0.00005353
18:16:40|0.00005341
18:16:41|0.00005339
18:16:42|0.00005339
18:16:43|0.00005331
18:16:44|0.00005344
18:16:45|0.00005344
18:16:46|0.00005343
18:16:47|0.00005331
18:16:48|0.00005335
18:16:49|0.0000532
18:16:50|0.00005328
18:16:51|0.0000534
18:16:52|0.00005329
18:16:53|0.00005323
18:16:54|0.00005326
18:16:55|0.00005329
18:16:56|0.0000532
18:16:57|0.00005331
18:16:58|0.00005329
18:16:59|0.00005328
18:17:01|0.00005316
18:17:02|0.00005316
18:17:03|0.00005323
18:17:04|0.00005323
18:17:04|0.00005315
18:17:05|0.00005314
18:17:06|0.00005314
18:17:07|0.00005314
18:17:08|0.00005301
18:17:10|0.00005301
18:17:11|0.00005301
18:17:12|0.000053
18:17:12|0.00005293
18:17:13|0.00005257
18:17:15|0.00005295
18:17:15|0.0000529
18:17:17|0.0000529
18:17:18|0.00005292
18:17:18|0.00005293
18:17:20|0.00005293
18:17:21|0.00005281
18:17:22|0.00005265
18:17:23|0.00005267
18:17:23|0.00005267
18:17:25|0.00005256
18:17:25|0.00005265
18:17:26|0.00005277
18:17:28|0.0000526
18:17:29|0.0000526
18:17:30|0.0000526
18:17:31|0.0000526
18:17:32|0.0000526
18:17:33|0.00005242
18:17:33|0.00005257
18:17:35|0.00005257
18:17:37|0.00005245
18:17:37|0.00005254
18:17:39|0.0000526
18:17:39|0.00005246
18:17:40|0.00005242
18:17:42|0.00005234
18:17:43|0.00005232
18:17:44|0.00005221
18:17:45|0.00005214
18:17:47|0.00005231
18:17:48|0.00005227
18:17:49|0.00005214
18:17:50|0.00005227
18:17:51|0.00005209
18:17:52|0.000052
18:17:53|0.00005193
18:17:54|0.00005191
18:17:55|0.0000521
18:17:56|0.00005187
18:17:58|0.00005209
18:17:58|0.00005202
18:17:59|0.00005202
18:18:00|0.00005217
18:18:01|0.00005221
18:18:02|0.00005224
18:18:03|0.00005231
18:18:04|0.00005221
18:18:05|0.00005236
18:18:06|0.00005239
18:18:07|0.00005243
18:18:08|0.00005262
18:18:09|0.00005258
18:18:10|0.00005267
18:18:11|0.00005266
18:18:12|0.0000526
18:18:13|0.0000526
18:18:14|0.00005282
18:18:15|0.00005282
18:18:16|0.00005277
18:18:17|0.00005276
18:18:18|0.00005293
18:18:19|0.00005282
18:18:20|0.00005297
18:18:21|0.00005288
18:18:22|0.00005287
18:18:23|0.00005287
18:18:24|0.00005287
18:18:25|0.00005288
18:18:26|0.00005288
18:18:27|0.00005288
18:18:28|0.00005307
18:18:29|0.00005307
18:18:30|0.00005307
18:18:31|0.000053
18:18:32|0.00005296
18:18:33|0.00005307
18:18:34|0.00005309
18:18:35|0.00005309
18:18:37|0.00005337
18:18:38|0.00005346
18:18:40|0.00005358
18:18:42|0.00005344
18:18:42|0.00005365
18:18:43|0.00005365
18:18:45|0.0000536
18:18:46|0.00005385
18:18:47|0.00005385
18:18:48|0.00005368
18:18:49|0.00005371
18:18:50|0.00005375
18:18:51|0.00005388
18:18:52|0.00005388
18:18:53|0.00005365
18:18:54|0.0000536
18:18:55|0.00005379
18:18:56|0.00005379
18:18:57|0.00005379
18:18:58|0.00005366
18:18:59|0.00005379
18:19:00|0.00005376
18:19:01|0.00005376
18:19:02|0.00005372
18:19:03|0.00005373
18:19:04|0.00005363
18:19:05|0.00005363
18:19:06|0.00005333
18:19:07|0.00005344
18:19:08|0.00005344
18:19:09|0.00005344
18:19:10|0.00005376
18:19:11|0.00005348
18:19:12|0.00005363
18:19:13|0.00005355
18:19:14|0.00005355
18:19:15|0.00005363
18:19:16|0.00005363
18:19:17|0.00005346
18:19:18|0.00005345
18:19:19|0.00005344
18:19:20|0.00005341
18:19:21|0.00005334
18:19:22|0.00005348
18:19:23|0.00005334
18:19:24|0.00005348
18:19:25|0.00005348
18:19:26|0.00005333
18:19:27|0.00005334
18:19:28|0.00005329
18:19:29|0.00005329
18:19:30|0.00005321
18:19:31|0.00005331
18:19:32|0.00005331
18:19:33|0.00005331
18:19:34|0.00005305
18:19:35|0.00005305
18:19:36|0.00005305
18:19:37|0.00005303
18:19:39|0.00005309
18:19:40|0.00005287
18:19:40|0.00005288
18:19:42|0.00005288
18:19:43|0.00005288
18:19:44|0.00005294
18:19:45|0.0000529
18:19:46|0.0000529
18:19:47|0.00005299
18:19:48|0.00005279
18:19:49|0.00005268
18:19:51|0.00005263
18:19:52|0.00005263
18:19:53|0.00005263
18:19:54|0.00005256
18:19:54|0.0000528
18:19:56|0.0000528
18:19:56|0.00005253
18:19:58|0.00005252
18:19:59|0.0000525
18:20:00|0.00005268
18:20:01|0.00005276
18:20:02|0.00005267
18:20:03|0.00005267
18:20:04|0.00005305
18:20:05|0.00005291
18:20:06|0.00005329
18:20:07|0.00005332
18:20:08|0.00005332
18:20:09|0.00005331
18:20:10|0.00005331
18:20:11|0.00005317
18:20:12|0.00005332
18:20:13|0.00005338
18:20:14|0.00005306
18:20:15|0.00005306
18:20:16|0.00005306
18:20:17|0.00005306
18:20:18|0.00005306
18:20:19|0.00005314
18:20:20|0.00005325
18:20:21|0.00005325
18:20:22|0.00005314
18:20:23|0.00005332
18:20:24|0.00005331
18:20:25|0.00005332
18:20:26|0.00005316
18:20:27|0.00005314
18:20:28|0.00005328
18:20:29|0.00005328
18:20:30|0.00005328
18:20:31|0.00005328
18:20:32|0.00005312
18:20:33|0.00005305
18:20:34|0.00005305
18:20:35|0.00005329
18:20:36|0.00005329
18:20:37|0.00005325
18:20:38|0.00005325
18:20:39|0.00005325
18:20:40|0.00005325
18:20:42|0.00005309
18:20:44|0.00005315
18:20:45|0.00005315
18:20:47|0.00005349
18:20:47|0.00005353
18:20:48|0.0000536
18:20:49|0.00005363
18:20:50|0.00005363
18:20:52|0.00005364
18:20:53|0.00005353
18:20:54|0.00005366
18:20:55|0.0000537
18:20:56|0.00005363
18:20:58|0.00005357
18:20:59|0.00005373
18:20:59|0.00005378
18:21:00|0.00005356
18:21:01|0.00005371
18:21:02|0.00005371
18:21:03|0.00005371
18:21:04|0.00005367
18:21:05|0.00005336
18:21:06|0.00005331
18:21:07|0.00005348
18:21:08|0.00005348
18:21:10|0.00005348
18:21:10|0.00005348
18:21:12|0.00005332
18:21:13|0.00005332
18:21:14|0.00005331
18:21:14|0.00005322
18:21:15|0.00005336
18:21:17|0.00005331
18:21:18|0.00005334
18:21:18|0.00005334
18:21:20|0.00005337
18:21:20|0.00005328
18:21:22|0.00005329
18:21:22|0.00005331
18:21:24|0.00005331
18:21:24|0.00005331
18:21:25|0.00005329
18:21:27|0.00005329
18:21:27|0.00005331
18:21:29|0.00005331
18:21:29|0.00005329
18:21:30|0.00005329
18:21:31|0.00005329
18:21:32|0.00005348
18:21:34|0.00005348
18:21:35|0.00005342
18:21:35|0.00005347
18:21:37|0.00005347
18:21:38|0.00005329
18:21:38|0.00005329
18:21:40|0.00005347
18:21:42|0.00005331
18:21:44|0.00005345
18:21:45|0.00005345
18:21:46|0.00005322
18:21:47|0.00005322
18:21:48|0.0000533
18:21:49|0.00005341
18:21:50|0.00005317
18:21:51|0.00005317
18:21:52|0.00005329
18:21:53|0.00005329
18:21:54|0.0000534
18:21:55|0.0000534
18:21:56|0.0000534
18:21:56|0.00005338
18:21:58|0.00005338
18:21:59|0.00005317
18:22:00|0.00005317
18:22:01|0.0000533
18:22:02|0.0000533
18:22:03|0.00005328
18:22:05|0.00005338
18:22:06|0.00005341
18:22:06|0.0000534
18:22:08|0.00005328
18:22:09|0.00005328
18:22:10|0.00005328
18:22:10|0.00005345
18:22:11|0.00005345
18:22:13|0.00005345
18:22:13|0.0000534
18:22:14|0.0000534
18:22:16|0.0000534
18:22:17|0.0000534
18:22:18|0.0000534
18:22:19|0.0000534
18:22:20|0.00005332
18:22:22|0.0000534
18:22:22|0.0000534
18:22:23|0.0000534
18:22:25|0.00005333
18:22:26|0.00005332
18:22:27|0.00005328
18:22:27|0.00005328
18:22:29|0.00005339
18:22:30|0.00005339
18:22:31|0.00005339
18:22:32|0.00005339
18:22:33|0.00005339
18:22:34|0.00005339
18:22:35|0.00005338
18:22:36|0.00005338
18:22:37|0.00005328
18:22:38|0.00005328
18:22:39|0.00005321
18:22:41|0.00005331
18:22:42|0.0000533
18:22:43|0.0000533
18:22:44|0.00005329
18:22:45|0.00005329
18:22:46|0.00005321
18:22:47|0.0000532
18:22:48|0.00005315
18:22:49|0.00005315
18:22:51|0.00005312
18:22:51|0.00005312
18:22:52|0.00005319
18:22:53|0.00005319
18:22:55|0.0000531
18:22:55|0.00005309
18:22:57|0.00005309
18:22:58|0.00005319
18:23:00|0.00005319
18:23:00|0.00005322
18:23:02|0.00005331
18:23:02|0.00005323
18:23:03|0.00005315
18:23:05|0.00005284
18:23:06|0.00005276
18:23:07|0.00005276
18:23:08|0.00005273
18:23:09|0.00005276
18:23:10|0.00005276
18:23:11|0.00005266
18:23:12|0.00005272
18:23:13|0.00005285
18:23:14|0.00005279
18:23:15|0.00005279
18:23:16|0.00005279
18:23:17|0.00005279
18:23:18|0.00005276
18:23:19|0.00005276
18:23:20|0.00005276
18:23:22|0.00005276
18:23:22|0.00005276
18:23:23|0.00005269
18:23:25|0.00005276
18:23:26|0.0000528
18:23:26|0.0000528
18:23:27|0.00005278
18:23:28|0.00005276
18:23:29|0.00005279
18:23:31|0.00005279
18:23:32|0.00005283
18:23:33|0.00005283
18:23:34|0.00005272
18:23:35|0.00005272
18:23:36|0.00005282
18:23:37|0.00005286
18:23:38|0.00005286
18:23:39|0.00005286
18:23:40|0.00005276
18:23:41|0.00005276
18:23:42|0.00005279
18:23:44|0.00005279
18:23:44|0.00005276
18:23:46|0.00005276
18:23:46|0.00005276
18:23:47|0.00005276
18:23:49|0.00005276
18:23:49|0.00005267
18:23:51|0.00005268
18:23:52|0.00005268
18:23:53|0.00005271
18:23:54|0.00005263
18:23:56|0.0000526
18:23:57|0.00005264
18:23:58|0.00005265
18:23:59|0.00005265
18:24:01|0.00005256
18:24:01|0.00005249
18:24:03|0.00005244
18:24:04|0.00005235
18:24:05|0.00005234
18:24:06|0.00005234
18:24:07|0.0000523
18:24:09|0.00005234
18:24:09|0.00005247
18:24:10|0.00005225
18:24:12|0.00005221
18:24:13|0.00005229
18:24:13|0.00005229
18:24:14|0.00005217
18:24:16|0.00005217
18:24:16|0.00005217
18:24:18|0.00005218
18:24:19|0.00005205
18:24:20|0.00005205
18:24:21|0.000052
18:24:22|0.00005202
18:24:23|0.00005202
18:24:24|0.00005202
18:24:25|0.00005193
18:24:26|0.0000519
18:24:27|0.0000519
18:24:28|0.00005196
18:24:29|0.00005196
18:24:30|0.000052
18:24:31|0.00005195
18:24:32|0.00005187
18:24:33|0.00005186
18:24:34|0.00005186
18:24:35|0.00005186
18:24:36|0.00005129
18:24:37|0.0000514
18:24:38|0.00005134
18:24:39|0.00005134
18:24:40|0.00005123
18:24:41|0.0000514
18:24:43|0.0000512
18:24:44|0.0000511
18:24:46|0.00005092
18:24:47|0.00005092
18:24:49|0.00005079
18:24:50|0.00005063
18:24:51|0.00005087
18:24:52|0.00005083
18:24:53|0.00005083
18:24:54|0.00005099
18:24:55|0.00005088
18:24:56|0.00005078
18:24:57|0.00005078
18:24:58|0.00005089
18:24:59|0.00005089
18:25:00|0.00005089
18:25:01|0.00005092
18:25:02|0.00005087
18:25:03|0.0000508
18:25:04|0.00005098
18:25:05|0.00005082
18:25:06|0.00005092
18:25:06|0.00005101
18:25:08|0.00005101
18:25:09|0.00005078
18:25:10|0.00005081
18:25:11|0.00005081
18:25:12|0.00005062
18:25:13|0.00005062
18:25:14|0.00005062
18:25:14|0.00005062
18:25:16|0.00005062
18:25:17|0.00005063
18:25:18|0.00005062
18:25:18|0.00005062
18:25:20|0.00005063
18:25:21|0.00005061
18:25:22|0.00005055
18:25:23|0.0000504
18:25:24|0.0000504
18:25:24|0.0000504
18:25:26|0.00005038
18:25:27|0.0000504
18:25:28|0.00005039
18:25:29|0.00005039
18:25:30|0.00005024
18:25:31|0.00005024
18:25:32|0.00005022
18:25:33|0.00005022
18:25:34|0.00005022
18:25:35|0.00005022
18:25:36|0.00005022
18:25:37|0.00005022
18:25:38|0.00005024
18:25:39|0.00005024
18:25:40|0.00005033
18:25:41|0.00005033
18:25:42|0.00005036
18:25:43|0.00005037
18:25:45|0.00005057
18:25:46|0.00005109
18:25:47|0.00005099
18:25:48|0.0000511
18:25:49|0.0000511
18:25:50|0.00005094
18:25:51|0.00005149
18:25:52|0.00005127
18:25:54|0.00005138
18:25:55|0.00005142
18:25:56|0.00005139
18:25:57|0.0000515
18:25:58|0.0000515
18:25:59|0.00005157
18:26:00|0.00005152
18:26:01|0.00005178
18:26:02|0.00005154
18:26:02|0.00005153
18:26:05|0.00005179
18:26:05|0.00005181
18:26:06|0.00005168
18:26:07|0.00005172
18:26:08|0.0000518
18:26:09|0.00005182
18:26:10|0.00005179
18:26:11|0.00005173
18:26:12|0.00005192
18:26:13|0.00005198
18:26:14|0.00005194
18:26:15|0.00005194
18:26:16|0.00005221
18:26:17|0.00005208
18:26:18|0.00005211
18:26:19|0.00005211
18:26:20|0.00005221
18:26:21|0.00005217
18:26:22|0.00005233
18:26:23|0.00005233
18:26:24|0.0000523
18:26:25|0.00005259
18:26:26|0.00005251
18:26:27|0.00005277
18:26:28|0.00005286
18:26:29|0.00005298
18:26:30|0.00005309
18:26:31|0.00005323
18:26:32|0.00005323
18:26:33|0.00005285
18:26:34|0.00005322
18:26:35|0.00005337
18:26:36|0.00005322
18:26:37|0.00005313
18:26:38|0.00005302
18:26:40|0.00005294
18:26:40|0.00005242
18:26:41|0.00005228
18:26:42|0.0000522
18:26:43|0.00005238
18:26:45|0.00005224
18:26:46|0.0000523
18:26:47|0.00005236
18:26:48|0.00005233
18:26:50|0.00005243
18:26:51|0.00005259
18:26:53|0.0000526
18:26:54|0.00005252
18:26:55|0.0000527
18:26:56|0.00005261
18:26:57|0.00005261
18:26:58|0.00005294
18:26:59|0.00005303
18:27:00|0.00005303
18:27:01|0.00005291
18:27:02|0.00005291
18:27:03|0.00005285
18:27:04|0.00005296
18:27:05|0.00005296
18:27:06|0.00005296
18:27:07|0.00005308
18:27:08|0.00005299
18:27:09|0.00005299
18:27:10|0.00005299
18:27:11|0.00005301
18:27:12|0.00005301
18:27:13|0.00005299
18:27:14|0.00005296
18:27:15|0.00005296
18:27:16|0.00005296
18:27:17|0.00005303
18:27:18|0.00005309
18:27:19|0.00005309
18:27:20|0.00005309
18:27:21|0.00005312
18:27:22|0.00005312
18:27:23|0.00005309
18:27:24|0.00005314
18:27:25|0.00005312
18:27:26|0.00005321
18:27:27|0.00005321
18:27:28|0.00005321
18:27:29|0.00005321
18:27:30|0.00005328
18:27:31|0.00005324
18:27:32|0.00005293
18:27:33|0.00005316
18:27:34|0.00005304
18:27:35|0.00005304
18:27:36|0.00005294
18:27:37|0.00005294
18:27:38|0.000053
18:27:39|0.00005311
18:27:40|0.00005286
18:27:41|0.00005275
18:27:42|0.00005201
18:27:43|0.0000521
18:27:44|0.00005229
18:27:45|0.00005229
18:27:47|0.00005212
18:27:48|0.00005288
18:27:50|0.00005274
18:27:50|0.0000528
18:27:52|0.00005288
18:27:53|0.00005269
18:27:54|0.00005269
18:27:56|0.00005269
18:27:57|0.00005269
18:27:58|0.00005269
18:28:00|0.00005269
18:28:00|0.00005269
18:28:01|0.00005269
18:28:02|0.00005277
18:28:04|0.00005259
18:28:05|0.00005254
18:28:06|0.00005245
18:28:07|0.00005265
18:28:08|0.00005265
18:28:09|0.00005265
18:28:10|0.00005256
18:28:11|0.00005241
18:28:12|0.00005241
18:28:13|0.00005243
18:28:14|0.00005223
18:28:15|0.00005202
18:28:16|0.00005202
18:28:17|0.00005213
18:28:18|0.00005202
18:28:19|0.00005214
18:28:20|0.00005214
18:28:21|0.00005218
18:28:22|0.0000523
18:28:23|0.00005252
18:28:24|0.0000526
18:28:25|0.00005263
18:28:26|0.0000525
18:28:27|0.00005264
18:28:28|0.00005271
18:28:29|0.0000527
18:28:30|0.00005283
18:28:31|0.00005283
18:28:32|0.00005283
18:28:33|0.00005283
18:28:34|0.00005283
18:28:35|0.00005283
18:28:36|0.00005299
18:28:38|0.00005299
18:28:38|0.00005299
18:28:39|0.00005286
18:28:40|0.00005286
18:28:41|0.0000528
18:28:42|0.00005261
18:28:43|0.00005261
18:28:44|0.00005277
18:28:45|0.00005277
18:28:47|0.00005283
18:28:49|0.00005297
18:28:50|0.000053
18:28:52|0.00005297
18:28:52|0.00005297
18:28:54|0.00005297
18:28:55|0.00005273
18:28:55|0.00005273
18:28:56|0.00005292
18:28:58|0.00005283
18:29:00|0.0000528
18:29:01|0.0000528
18:29:02|0.00005299
18:29:02|0.00005299
18:29:04|0.00005299
18:29:05|0.000053
18:29:06|0.000053
18:29:07|0.000053
18:29:07|0.000053
18:29:08|0.000053
18:29:09|0.00005282
18:29:11|0.00005282
18:29:12|0.00005282
18:29:12|0.00005282
18:29:13|0.00005282
18:29:15|0.00005301
18:29:16|0.00005301
18:29:17|0.00005301
18:29:18|0.00005301
18:29:19|0.00005301
18:29:20|0.00005301
18:29:21|0.00005301
18:29:22|0.00005301
18:29:23|0.000053
18:29:24|0.0000528
18:29:25|0.0000529
18:29:26|0.0000527
18:29:27|0.0000527
18:29:28|0.0000527
18:29:29|0.0000527
18:29:30|0.0000526
18:29:31|0.00005252
18:29:32|0.00005267
18:29:33|0.00005244
18:29:34|0.00005244
18:29:35|0.00005244
18:29:36|0.00005244
18:29:37|0.0000525
18:29:38|0.0000525
18:29:39|0.00005247
18:29:40|0.00005223
18:29:41|0.0000523
18:29:42|0.00005238
18:29:43|0.00005238
18:29:44|0.00005242
18:29:45|0.00005276
18:29:46|0.00005276
18:29:47|0.00005276
18:29:49|0.00005276
18:29:50|0.00005267
18:29:51|0.00005267
18:29:53|0.00005248
18:29:54|0.00005248
18:29:56|0.00005248
18:29:56|0.00005248
18:29:57|0.00005248
18:29:58|0.00005248
18:29:59|0.00005202
18:30:00|0.00005225
18:30:01|0.00005198
18:30:02|0.00005158
18:30:03|0.0000521
18:30:04|0.00005211
18:30:05|0.00005242
18:30:06|0.00005233
18:30:07|0.00005212
18:30:08|0.00005242
18:30:09|0.00005242
18:30:10|0.0000525
18:30:11|0.00005233
18:30:12|0.00005259
18:30:13|0.00005242
18:30:14|0.00005248
18:30:15|0.00005244
18:30:16|0.0000525
18:30:17|0.00005258
18:30:18|0.00005258
18:30:19|0.00005244
18:30:20|0.00005244
18:30:21|0.00005244
18:30:22|0.00005242
18:30:23|0.00005242
18:30:24|0.00005257
18:30:25|0.00005246
18:30:26|0.00005257
18:30:27|0.00005257
18:30:28|0.00005257
18:30:29|0.00005247
18:30:30|0.00005247
18:30:31|0.00005262
18:30:32|0.00005262
18:30:33|0.00005262
18:30:34|0.00005262
18:30:35|0.00005261
18:30:36|0.00005262
18:30:37|0.00005262
18:30:38|0.00005262
18:30:39|0.00005262
18:30:40|0.00005261
18:30:41|0.00005261
18:30:43|0.00005258
18:30:43|0.0000525
18:30:44|0.00005259
18:30:46|0.00005259
18:30:47|0.00005255
18:30:48|0.00005255
18:30:50|0.00005256
18:30:51|0.00005249
18:30:53|0.00005247
18:30:53|0.00005247
18:30:54|0.00005256
18:30:55|0.00005256
18:30:56|0.00005241
18:30:57|0.00005255
18:30:58|0.00005255
18:30:59|0.00005255
18:31:01|0.00005257
18:31:01|0.00005254
18:31:03|0.00005254
18:31:03|0.00005254
18:31:04|0.00005255
18:31:05|0.00005247
18:31:06|0.00005233
18:31:08|0.00005253
18:31:08|0.00005255
18:31:09|0.00005253
18:31:11|0.00005253
18:31:12|0.00005253
18:31:13|0.00005253
18:31:14|0.00005254
18:31:15|0.00005254
18:31:16|0.0000524
18:31:16|0.0000524
18:31:17|0.0000524
18:31:19|0.0000524
18:31:20|0.0000524
18:31:20|0.0000524
18:31:22|0.00005257
18:31:22|0.00005257
18:31:24|0.00005257
18:31:24|0.00005257
18:31:26|0.00005257
18:31:27|0.00005257
18:31:27|0.00005257
18:31:28|0.00005261
18:31:30|0.00005259
18:31:30|0.00005292
18:31:32|0.00005292
18:31:32|0.00005291
18:31:33|0.000053
18:31:34|0.00005309
18:31:35|0.00005297
18:31:36|0.00005295
18:31:38|0.00005295
18:31:38|0.00005304
18:31:40|0.00005321
18:31:40|0.00005323
18:31:41|0.00005323
18:31:42|0.00005323
18:31:44|0.00005323
18:31:45|0.00005323
18:31:45|0.00005335
18:31:46|0.00005329
18:31:47|0.00005329
18:31:48|0.00005316
18:31:50|0.00005316
18:31:51|0.00005336
18:31:53|0.00005339
18:31:54|0.00005325
18:31:56|0.00005339
18:31:57|0.00005339
18:31:58|0.00005339
18:31:58|0.0000534
18:32:00|0.0000533
18:32:01|0.00005334
18:32:02|0.00005341
18:32:03|0.00005343
18:32:05|0.00005343
18:32:06|0.00005343
18:32:06|0.0000533
18:32:07|0.00005331
18:32:08|0.00005339
18:32:09|0.0000533
18:32:10|0.0000533
18:32:11|0.00005338
18:32:12|0.0000534
18:32:14|0.0000534
18:32:14|0.00005342
18:32:15|0.00005327
18:32:16|0.00005342
18:32:17|0.00005341
18:32:18|0.00005342
18:32:19|0.00005342
18:32:20|0.00005343
18:32:21|0.00005332
18:32:22|0.00005331
18:32:24|0.00005331
18:32:24|0.00005331
18:32:25|0.00005332
18:32:26|0.00005332
18:32:27|0.0000535
18:32:28|0.00005343
18:32:29|0.00005343
18:32:30|0.00005358
18:32:31|0.00005358
18:32:32|0.0000536
18:32:33|0.0000536
18:32:34|0.00005356
18:32:35|0.00005367
18:32:36|0.00005367
18:32:37|0.00005367
18:32:38|0.00005375
18:32:39|0.0000538
18:32:40|0.00005402
18:32:41|0.0000542
18:32:42|0.00005425
18:32:43|0.00005429
18:32:44|0.00005415
18:32:45|0.00005406
18:32:46|0.00005426
18:32:47|0.00005426
18:32:48|0.00005426
18:32:49|0.00005426
18:32:51|0.00005426
18:32:53|0.00005426
18:32:54|0.0000545
18:32:55|0.0000545
18:32:56|0.0000545
18:32:57|0.0000545
18:32:59|0.00005438
18:33:00|0.0000545
18:33:01|0.0000545
18:33:03|0.00005449
18:33:03|0.00005439
18:33:04|0.00005439
18:33:05|0.00005441
18:33:06|0.00005455
18:33:07|0.00005455
18:33:08|0.00005461
18:33:09|0.00005468
18:33:11|0.00005473
18:33:12|0.00005493
18:33:13|0.0000548
18:33:14|0.0000548
18:33:15|0.0000548
18:33:16|0.00005475
18:33:17|0.00005494
18:33:18|0.00005499
18:33:18|0.00005499
18:33:19|0.000055
18:33:21|0.000055
18:33:21|0.00005498
18:33:23|0.00005498
18:33:24|0.00005497
18:33:24|0.00005496
18:33:26|0.000055
18:33:26|0.00005488
18:33:28|0.000055
18:33:28|0.00005495
18:33:30|0.00005496
18:33:31|0.00005484
18:33:31|0.00005472
18:33:32|0.00005472
18:33:33|0.00005473
18:33:34|0.00005472
18:33:35|0.00005472
18:33:36|0.00005473
18:33:38|0.00005453
18:33:38|0.0000545
18:33:39|0.0000545
18:33:41|0.00005444
18:33:41|0.00005418
18:33:42|0.00005409
18:33:43|0.00005358
18:33:44|0.00005395
18:33:45|0.00005376
18:33:47|0.00005377
18:33:47|0.00005376
18:33:49|0.00005397
18:33:49|0.00005397
18:33:50|0.00005369
18:33:52|0.00005379
18:33:54|0.0000538
18:33:56|0.00005362
18:33:57|0.00005369
18:33:58|0.00005369
18:33:59|0.00005369
18:34:00|0.00005371
18:34:00|0.00005353
18:34:02|0.00005367
18:34:03|0.00005384
18:34:04|0.00005384
18:34:05|0.00005396
18:34:06|0.00005398
18:34:07|0.0000542
18:34:08|0.00005423
18:34:08|0.00005423
18:34:10|0.00005423
18:34:11|0.0000543
18:34:12|0.0000543
18:34:13|0.0000544
18:34:14|0.0000544
18:34:15|0.0000544
18:34:15|0.00005416
18:34:17|0.00005416
18:34:18|0.00005416
18:34:19|0.00005438
18:34:20|0.00005438
18:34:21|0.00005438
18:34:22|0.00005429
18:34:23|0.00005442
18:34:24|0.00005442
18:34:25|0.00005442
18:34:26|0.00005423
18:34:27|0.00005429
18:34:28|0.00005429
18:34:29|0.00005418
18:34:29|0.00005432
18:34:31|0.00005417
18:34:32|0.00005422
18:34:33|0.00005415
18:34:34|0.00005416
18:34:35|0.00005416
18:34:36|0.00005416
18:34:37|0.00005416
18:34:38|0.00005394
18:34:38|0.00005401
18:34:40|0.00005401
18:34:41|0.00005401
18:34:42|0.000054
18:34:43|0.000054
18:34:44|0.00005392
18:34:45|0.00005398
18:34:45|0.00005398
18:34:46|0.00005385
18:34:47|0.00005402
18:34:49|0.00005383
18:34:50|0.00005381
18:34:50|0.0000539
18:34:52|0.00005382
18:34:54|0.00005382
18:34:55|0.00005382
18:34:57|0.00005382
18:34:58|0.00005382
18:35:00|0.0000539
18:35:01|0.00005386
18:35:02|0.00005396
18:35:03|0.00005396
18:35:04|0.00005381
18:35:06|0.00005399
18:35:07|0.00005399
18:35:08|0.00005399
18:35:09|0.0000539
18:35:10|0.00005397
18:35:11|0.00005397
18:35:13|0.00005397
18:35:13|0.00005401
18:35:14|0.00005401
18:35:16|0.00005401
18:35:17|0.00005401
18:35:18|0.00005406
18:35:19|0.0000541
18:35:20|0.0000541
18:35:21|0.00005405
18:35:22|0.00005416
18:35:24|0.0000542
18:35:25|0.0000542
18:35:26|0.0000542
18:35:27|0.0000542
18:35:28|0.0000542
18:35:29|0.00005417
18:35:30|0.00005423
18:35:30|0.00005432
18:35:31|0.00005432
18:35:32|0.00005421
18:35:33|0.00005432
18:35:35|0.00005423
18:35:35|0.00005423
18:35:37|0.00005423
18:35:38|0.00005431
18:35:38|0.0000542
18:35:40|0.00005432
18:35:40|0.00005432
18:35:41|0.00005432
18:35:43|0.00005432
18:35:44|0.00005432
18:35:45|0.00005429
18:35:45|0.00005429
18:35:47|0.00005429
18:35:47|0.0000543
18:35:48|0.0000542
18:35:49|0.0000542
18:35:51|0.0000542
18:35:51|0.00005429
18:35:52|0.00005416
18:35:54|0.00005416
18:35:56|0.00005427
18:35:57|0.00005416
18:35:59|0.00005428
18:36:00|0.00005426
18:36:02|0.0000543
18:36:02|0.00005433
18:36:04|0.00005433
18:36:05|0.00005433
18:36:07|0.00005444
18:36:08|0.00005444
18:36:09|0.00005436
18:36:10|0.00005436
18:36:11|0.0000544
18:36:12|0.0000544
18:36:13|0.0000545
18:36:14|0.0000545
18:36:15|0.0000545
18:36:16|0.00005442
18:36:17|0.00005455
18:36:18|0.00005455
18:36:18|0.00005455
18:36:20|0.00005455
18:36:21|0.00005445
18:36:22|0.00005457
18:36:23|0.00005465
18:36:24|0.00005446
18:36:25|0.00005446
18:36:25|0.00005468
18:36:27|0.00005456
18:36:28|0.00005456
18:36:28|0.00005474
18:36:30|0.00005482
18:36:31|0.00005489
18:36:32|0.00005471
18:36:34|0.00005471
18:36:34|0.00005489
18:36:35|0.0000549
18:36:37|0.0000549
18:36:37|0.000055
18:36:38|0.000055
18:36:39|0.000055
18:36:41|0.000055
18:36:41|0.00005493
18:36:42|0.00005493
18:36:43|0.00005493
18:36:44|0.000055
18:36:46|0.000055
18:36:46|0.00005509
18:36:47|0.00005507
18:36:49|0.00005556
18:36:49|0.00005548
18:36:50|0.00005549
18:36:52|0.00005546
18:36:53|0.00005545
18:36:54|0.0000556
18:36:55|0.00005545
18:36:57|0.0000555
18:36:58|0.00005544
18:36:59|0.00005525
18:37:00|0.00005525
18:37:01|0.00005528
18:37:02|0.00005529
18:37:03|0.00005522
18:37:05|0.00005525
18:37:06|0.00005538
18:37:07|0.00005538
18:37:08|0.00005535
18:37:09|0.00005536
18:37:10|0.00005536
18:37:11|0.00005579
18:37:12|0.000056
18:37:14|0.00005583
18:37:14|0.00005564
18:37:15|0.00005586
18:37:17|0.00005607
18:37:17|0.00005606
18:37:18|0.00005616
18:37:20|0.0000562
18:37:21|0.00005637
18:37:22|0.00005619
18:37:23|0.00005611
18:37:24|0.00005616
18:37:25|0.00005603
18:37:26|0.00005616
18:37:27|0.00005624
18:37:28|0.00005642
18:37:29|0.00005623
18:37:30|0.00005624
18:37:31|0.00005634
18:37:32|0.00005634
18:37:33|0.00005627
18:37:34|0.00005635
18:37:35|0.00005635
18:37:36|0.00005636
18:37:37|0.00005613
18:37:38|0.00005627
18:37:39|0.00005623
18:37:40|0.00005603
18:37:41|0.00005597
18:37:42|0.00005593
18:37:43|0.00005583
18:37:44|0.00005581
18:37:45|0.00005597
18:37:46|0.00005582
18:37:47|0.00005581
18:37:48|0.00005571
18:37:49|0.0000557
18:37:50|0.0000557
18:37:51|0.00005563
18:37:52|0.00005561
18:37:53|0.00005554
18:37:54|0.0000557
18:37:55|0.00005571
18:37:56|0.00005557
18:37:57|0.00005555
18:37:59|0.00005563
18:38:00|0.00005572
18:38:01|0.00005554
18:38:02|0.00005553
18:38:03|0.00005509
18:38:04|0.00005511
18:38:05|0.00005511
18:38:06|0.0000551
18:38:07|0.00005517
18:38:08|0.00005513
18:38:09|0.00005494
18:38:10|0.0000551
18:38:11|0.00005492
18:38:12|0.00005499
18:38:13|0.00005494
18:38:14|0.00005506
18:38:15|0.00005503
18:38:16|0.00005503
18:38:17|0.00005492
18:38:18|0.00005504
18:38:19|0.00005504
18:38:20|0.00005504
18:38:21|0.00005501
18:38:22|0.00005504
18:38:23|0.0000551
18:38:24|0.00005516
18:38:25|0.00005537
18:38:26|0.0000555
18:38:27|0.00005522
18:38:28|0.00005548
18:38:29|0.00005543
18:38:30|0.00005554
18:38:31|0.00005554
18:38:32|0.00005559
18:38:33|0.00005565
18:38:34|0.00005552
18:38:35|0.00005581
18:38:36|0.00005581
18:38:37|0.00005581
18:38:38|0.00005581
18:38:39|0.00005584
18:38:40|0.0000559
18:38:41|0.00005575
18:38:42|0.0000559
18:38:43|0.00005583
18:38:44|0.00005583
18:38:45|0.0000559
18:38:46|0.0000559
18:38:47|0.00005575
18:38:48|0.0000559
18:38:49|0.00005583
18:38:50|0.00005585
18:38:51|0.0000559
18:38:52|0.00005579
18:38:53|0.00005591
18:38:54|0.00005592
18:38:55|0.00005592
18:38:56|0.00005596
18:38:58|0.00005608
18:38:58|0.00005605
18:39:00|0.00005588
18:39:00|0.00005603
18:39:01|0.00005593
18:39:03|0.000056
18:39:04|0.0000562
18:39:05|0.00005596
18:39:06|0.00005605
18:39:06|0.00005605
18:39:08|0.00005597
18:39:09|0.00005616
18:39:10|0.00005604
18:39:11|0.00005641
18:39:12|0.00005622
18:39:13|0.00005624
18:39:14|0.00005623
18:39:16|0.00005632
18:39:16|0.00005616
18:39:17|0.0000563
18:39:18|0.00005629
18:39:19|0.00005617
18:39:20|0.0000562
18:39:21|0.0000562
18:39:22|0.0000562
18:39:23|0.00005631
18:39:24|0.0000561
18:39:25|0.00005606
18:39:26|0.00005605
18:39:27|0.00005602
18:39:28|0.00005596
18:39:29|0.00005602
18:39:30|0.0000559
18:39:31|0.00005571
18:39:32|0.00005581
18:39:33|0.0000558
18:39:34|0.00005586
18:39:35|0.00005586
18:39:36|0.00005595
18:39:37|0.00005595
18:39:38|0.0000559
18:39:39|0.00005575
18:39:40|0.00005576
18:39:41|0.0000559
18:39:42|0.00005573
18:39:43|0.00005578
18:39:44|0.00005579
18:39:45|0.00005579
18:39:46|0.0000559
18:39:47|0.00005592
18:39:48|0.00005581
18:39:49|0.00005601
18:39:50|0.00005582
18:39:51|0.00005582
18:39:52|0.00005582
18:39:53|0.00005582
18:39:54|0.00005601
18:39:55|0.00005606
18:39:57|0.00005606
18:39:59|0.00005632
18:40:01|0.00005632
18:40:02|0.00005598
18:40:03|0.00005598
18:40:04|0.00005598
18:40:05|0.00005598
18:40:06|0.00005598
18:40:08|0.00005613
18:40:09|0.00005606
18:40:10|0.00005602
18:40:11|0.00005601
18:40:12|0.00005602
18:40:13|0.00005602
18:40:14|0.00005613
18:40:15|0.00005613
18:40:16|0.00005613
18:40:17|0.00005622
18:40:18|0.00005633
18:40:19|0.00005611
18:40:20|0.00005611
18:40:21|0.00005619
18:40:22|0.00005619
18:40:23|0.00005619
18:40:25|0.00005607
18:40:25|0.0000562
18:40:26|0.00005619
18:40:27|0.00005619
18:40:28|0.00005619
18:40:29|0.00005613
18:40:30|0.0000562
18:40:31|0.0000562
18:40:32|0.00005611
18:40:33|0.00005627
18:40:34|0.00005627
18:40:35|0.00005621
18:40:36|0.00005623
18:40:37|0.0000564
18:40:38|0.00005642
18:40:39|0.00005631
18:40:40|0.00005649
18:40:41|0.00005646
18:40:42|0.00005641
18:40:43|0.00005638
18:40:44|0.00005629
18:40:45|0.00005629
18:40:46|0.00005605
18:40:47|0.00005597
18:40:48|0.00005595
18:40:49|0.00005601
18:40:50|0.00005601
18:40:51|0.00005598
18:40:52|0.00005613
18:40:53|0.00005613
18:40:54|0.00005613
18:40:55|0.0000562
18:40:56|0.00005622
18:40:57|0.00005614
18:40:58|0.0000562
18:41:00|0.00005631
18:41:02|0.00005623
18:41:03|0.00005623
18:41:04|0.00005627
18:41:05|0.00005637
18:41:06|0.00005639
18:41:07|0.00005639
18:41:08|0.00005639
18:41:09|0.00005639
18:41:10|0.00005639
18:41:11|0.0000562
18:41:12|0.0000562
18:41:13|0.00005633
18:41:14|0.00005633
18:41:16|0.00005636
18:41:16|0.00005636
18:41:17|0.00005623
18:41:18|0.00005623
18:41:19|0.00005623
18:41:20|0.00005623
18:41:21|0.00005623
18:41:22|0.00005623
18:41:23|0.00005639
18:41:25|0.00005639
18:41:25|0.00005639
18:41:26|0.00005624
18:41:27|0.00005624
18:41:28|0.00005624
18:41:29|0.00005638
18:41:30|0.00005638
18:41:31|0.00005638
18:41:32|0.00005635
18:41:33|0.00005635
18:41:34|0.00005635
18:41:35|0.00005624
18:41:36|0.00005633
18:41:37|0.0000562
18:41:38|0.00005624
18:41:39|0.00005623
18:41:40|0.00005631
18:41:41|0.0000562
18:41:42|0.00005632
18:41:43|0.00005632
18:41:44|0.0000563
18:41:45|0.00005639
18:41:47|0.00005636
18:41:48|0.0000562
18:41:49|0.00005631
18:41:50|0.00005621
18:41:51|0.00005621
18:41:52|0.00005621
18:41:54|0.00005629
18:41:54|0.00005629
18:41:55|0.00005617
18:41:56|0.00005628
18:41:57|0.00005629
18:41:58|0.00005629
18:41:59|0.0000563
18:42:01|0.0000563
18:42:03|0.00005627
18:42:04|0.00005627
18:42:05|0.00005627
18:42:06|0.00005629
18:42:07|0.00005629
18:42:09|0.00005629
18:42:10|0.00005614
18:42:11|0.0000562
18:42:11|0.00005608
18:42:12|0.00005598
18:42:14|0.00005598
18:42:15|0.00005585
18:42:16|0.00005553
18:42:17|0.0000555
18:42:18|0.00005561
18:42:19|0.00005514
18:42:20|0.00005505
18:42:21|0.00005504
18:42:22|0.00005497
18:42:22|0.00005505
18:42:24|0.0000545
18:42:26|0.00005455
18:42:26|0.00005457
18:42:27|0.00005453
18:42:28|0.00005473
18:42:30|0.00005486
18:42:31|0.00005492
18:42:32|0.0000551
18:42:33|0.00005498
18:42:34|0.00005545
18:42:35|0.00005559
18:42:36|0.00005559
18:42:37|0.00005569
18:42:38|0.00005571
18:42:39|0.00005566
18:42:40|0.00005596
18:42:41|0.00005596
18:42:42|0.0000559
18:42:43|0.0000559
18:42:44|0.0000558
18:42:45|0.0000558
18:42:46|0.00005567
18:42:47|0.00005567
18:42:48|0.00005584
18:42:49|0.00005568
18:42:50|0.00005585
18:42:51|0.00005585
18:42:52|0.00005588
18:42:53|0.00005588
18:42:54|0.00005587
18:42:55|0.00005587
18:42:56|0.00005587
18:42:57|0.00005586
18:42:58|0.0000558
18:42:59|0.00005573
18:43:01|0.00005587
18:43:02|0.00005572
18:43:04|0.00005584
18:43:04|0.00005594
18:43:06|0.00005594
18:43:07|0.00005594
18:43:08|0.00005594
18:43:09|0.00005594
18:43:10|0.00005594
18:43:11|0.00005577
18:43:11|0.0000557
18:43:13|0.00005589
18:43:14|0.00005593
18:43:14|0.0000558
18:43:16|0.00005573
18:43:17|0.00005583
18:43:18|0.00005583
18:43:19|0.00005583
18:43:20|0.00005583
18:43:21|0.00005585
18:43:22|0.00005571
18:43:23|0.00005571
18:43:25|0.00005591
18:43:26|0.00005583
18:43:27|0.00005588
18:43:27|0.00005588
18:43:28|0.0000559
18:43:29|0.00005557
18:43:31|0.00005557
18:43:32|0.00005565
18:43:32|0.00005557
18:43:34|0.00005557
18:43:34|0.00005557
18:43:35|0.00005557
18:43:36|0.00005549
18:43:37|0.00005536
18:43:38|0.00005537
18:43:39|0.00005536
18:43:41|0.00005523
18:43:41|0.00005523
18:43:42|0.00005517
18:43:43|0.00005517
18:43:45|0.000055
18:43:46|0.000055
18:43:46|0.00005494
18:43:47|0.00005503
18:43:48|0.00005503
18:43:49|0.00005489
18:43:50|0.0000549
18:43:52|0.000055
18:43:52|0.00005498
18:43:54|0.00005509
18:43:54|0.00005517
18:43:55|0.00005517
18:43:56|0.00005517
18:43:57|0.00005505
18:43:59|0.00005505
18:44:00|0.0000552
18:44:01|0.00005525
18:44:03|0.00005526
18:44:03|0.00005517
18:44:05|0.0000552
18:44:06|0.00005518
18:44:07|0.00005523
18:44:08|0.00005526
18:44:09|0.00005527
18:44:10|0.00005539
18:44:11|0.00005521
18:44:13|0.00005532
18:44:14|0.00005541
18:44:15|0.00005541
18:44:16|0.00005536
18:44:17|0.00005536
18:44:18|0.00005539
18:44:19|0.00005539
18:44:20|0.00005539
18:44:21|0.00005543
18:44:22|0.00005543
18:44:23|0.00005544
18:44:24|0.0000555
18:44:25|0.0000555
18:44:26|0.0000555
18:44:27|0.0000555
18:44:28|0.0000555
18:44:29|0.0000555
18:44:30|0.0000555
18:44:31|0.0000555
18:44:32|0.0000555
18:44:33|0.0000556
18:44:34|0.0000556
18:44:35|0.0000555
18:44:36|0.00005547
18:44:37|0.00005547
18:44:38|0.00005547
18:44:39|0.00005547
18:44:40|0.0000559
18:44:41|0.0000559
18:44:42|0.0000559
18:44:43|0.0000559
18:44:44|0.0000559
18:44:45|0.0000559
18:44:46|0.00005577
18:44:47|0.00005577
18:44:48|0.00005577
18:44:49|0.0000559
18:44:50|0.0000559
18:44:51|0.0000559
18:44:52|0.00005565
18:44:53|0.00005564
18:44:54|0.00005573
18:44:55|0.00005573
18:44:56|0.00005571
18:44:57|0.00005571
18:44:58|0.00005563
18:44:59|0.00005564
18:45:00|0.00005564
18:45:01|0.00005561
18:45:03|0.00005565
18:45:04|0.00005564
18:45:06|0.00005564
18:45:07|0.00005575
18:45:09|0.00005575
18:45:09|0.00005575
18:45:10|0.00005575
18:45:11|0.00005575
18:45:12|0.00005573
18:45:13|0.00005576
18:45:14|0.00005576
18:45:15|0.00005576
18:45:16|0.00005573
18:45:17|0.00005565
18:45:19|0.00005565
18:45:19|0.00005565
18:45:20|0.00005565
18:45:21|0.00005578
18:45:22|0.00005579
18:45:23|0.00005579
18:45:25|0.00005582
18:45:25|0.00005582
18:45:26|0.00005582
18:45:27|0.00005601
18:45:28|0.00005591
18:45:30|0.00005609
18:45:30|0.00005599
18:45:31|0.0000561
18:45:32|0.0000561
18:45:33|0.0000561
18:45:34|0.0000561
18:45:36|0.00005616
18:45:36|0.00005616
18:45:37|0.00005613
18:45:38|0.00005616
18:45:39|0.00005607
18:45:40|0.00005614
18:45:41|0.00005614
18:45:42|0.00005613
18:45:44|0.00005637
18:45:44|0.00005625
18:45:45|0.00005642
18:45:46|0.00005642
18:45:47|0.00005629
18:45:48|0.00005629
18:45:49|0.00005629
18:45:50|0.00005629
18:45:52|0.00005641
18:45:52|0.00005641
18:45:54|0.0000563
18:45:54|0.0000563
18:45:55|0.0000563
18:45:56|0.0000565
18:45:57|0.00005656
18:45:58|0.00005662
18:45:59|0.00005655
18:46:00|0.00005674
18:46:01|0.00005678
18:46:02|0.00005686
18:46:04|0.00005693
18:46:06|0.00005727
18:46:07|0.00005724
18:46:08|0.00005711
18:46:09|0.00005724
18:46:10|0.00005733
18:46:11|0.00005726
18:46:12|0.00005744
18:46:13|0.00005743
18:46:14|0.00005742
18:46:15|0.00005745
18:46:16|0.00005737
18:46:17|0.00005745
18:46:18|0.00005744
18:46:19|0.00005747
18:46:20|0.00005747
18:46:21|0.00005746
18:46:22|0.00005747
18:46:23|0.00005747
18:46:24|0.00005747
18:46:25|0.00005747
18:46:26|0.00005747
18:46:27|0.00005747
18:46:28|0.00005744
18:46:29|0.00005747
18:46:30|0.00005743
18:46:31|0.00005744
18:46:32|0.00005737
18:46:33|0.00005723
18:46:34|0.00005709
18:46:35|0.00005708
18:46:36|0.00005705
18:46:37|0.00005673
18:46:38|0.00005679
18:46:39|0.00005672
18:46:41|0.00005663
18:46:42|0.00005704
18:46:43|0.00005679
18:46:43|0.0000569
18:46:45|0.0000569
18:46:46|0.00005705
18:46:47|0.00005711
18:46:47|0.00005713
18:46:49|0.00005732
18:46:50|0.00005711
18:46:50|0.00005735
18:46:51|0.00005736
18:46:52|0.00005746
18:46:55|0.0000574
18:46:55|0.00005736
18:46:56|0.00005739
18:46:57|0.00005739
18:46:58|0.00005739
18:46:59|0.00005736
18:47:00|0.00005736
18:47:01|0.00005739
18:47:02|0.00005736
18:47:03|0.00005747
18:47:05|0.00005747
18:47:07|0.00005739
18:47:08|0.00005739
18:47:09|0.00005733
18:47:10|0.00005736
18:47:11|0.00005738
18:47:12|0.00005737
18:47:13|0.00005737
18:47:14|0.00005736
18:47:15|0.00005736
18:47:16|0.00005722
18:47:17|0.00005727
18:47:18|0.00005727
18:47:19|0.00005722
18:47:20|0.00005722
18:47:21|0.00005721
18:47:22|0.00005721
18:47:23|0.00005721
18:47:24|0.00005715
18:47:25|0.00005719
18:47:26|0.0000571
18:47:27|0.00005719
18:47:28|0.00005719
18:47:29|0.00005715
18:47:30|0.00005726
18:47:31|0.0000573
18:47:32|0.0000573
18:47:33|0.00005738
18:47:34|0.00005738
18:47:35|0.00005727
18:47:36|0.00005727
18:47:37|0.00005727
18:47:38|0.00005727
18:47:39|0.00005727
18:47:40|0.00005736
18:47:41|0.00005736
18:47:42|0.00005738
18:47:43|0.00005743
18:47:44|0.00005738
18:47:45|0.00005727
18:47:46|0.00005727
18:47:47|0.00005738
18:47:48|0.00005738
18:47:49|0.00005727
18:47:50|0.00005744
18:47:51|0.0000575
18:47:52|0.00005731
18:47:53|0.00005731
18:47:54|0.0000575
18:47:55|0.0000575
18:47:56|0.00005765
18:47:57|0.00005766
18:47:58|0.00005766
18:48:00|0.0000577
18:48:01|0.00005759
18:48:02|0.00005753
18:48:03|0.00005764
18:48:04|0.00005752
18:48:06|0.00005763
18:48:07|0.00005765
18:48:09|0.00005764
18:48:10|0.00005745
18:48:11|0.00005758
18:48:12|0.00005758
18:48:14|0.00005758
18:48:16|0.00005737
18:48:16|0.00005731
18:48:18|0.0000574
18:48:18|0.00005725
18:48:19|0.00005728
18:48:20|0.00005717
18:48:21|0.00005717
18:48:22|0.00005709
18:48:23|0.00005716
18:48:25|0.00005693
18:48:25|0.00005694
18:48:26|0.00005706
18:48:27|0.0000569
18:48:28|0.0000569
18:48:30|0.00005707
18:48:31|0.00005706
18:48:31|0.00005706
18:48:32|0.00005709
18:48:34|0.00005719
18:48:35|0.00005719
18:48:35|0.00005708
18:48:37|0.00005733
18:48:38|0.00005723
18:48:38|0.00005737
18:48:39|0.00005737
18:48:41|0.0000572
18:48:41|0.00005734
18:48:42|0.00005721
18:48:44|0.00005744
18:48:45|0.00005744
18:48:46|0.0000574
18:48:46|0.0000574
18:48:47|0.00005741
18:48:48|0.00005725
18:48:49|0.00005725
18:48:50|0.00005725
18:48:51|0.00005737
18:48:52|0.00005737
18:48:54|0.00005739
18:48:54|0.00005724
18:48:56|0.00005737
18:48:56|0.00005737
18:48:57|0.00005724
18:48:58|0.00005724
18:48:59|0.00005747
18:49:00|0.00005737
18:49:02|0.00005724
18:49:02|0.00005727
18:49:04|0.00005725
18:49:04|0.00005725
18:49:05|0.00005745
18:49:07|0.00005745
18:49:08|0.00005745
18:49:10|0.00005745
18:49:11|0.00005745
18:49:12|0.00005749
18:49:14|0.00005753
18:49:15|0.00005752
18:49:16|0.00005745
18:49:17|0.00005745
18:49:19|0.00005754
18:49:19|0.00005753
18:49:20|0.00005739
18:49:21|0.00005754
18:49:22|0.00005756
18:49:23|0.00005756
18:49:24|0.00005763
18:49:25|0.00005763
18:49:26|0.00005763
18:49:27|0.00005763
18:49:28|0.0000575
18:49:29|0.0000575
18:49:30|0.0000575
18:49:32|0.0000575
18:49:32|0.00005763
18:49:33|0.00005763
18:49:34|0.00005765
18:49:35|0.00005753
18:49:36|0.00005753
18:49:37|0.00005775
18:49:38|0.00005775
18:49:39|0.00005778
18:49:40|0.0000578
18:49:41|0.0000579
18:49:42|0.0000579
18:49:43|0.00005797
18:49:44|0.00005781
18:49:45|0.00005795
18:49:46|0.00005795
18:49:47|0.00005768
18:49:48|0.00005793
18:49:49|0.00005786
18:49:50|0.00005786
18:49:51|0.00005786
18:49:52|0.00005779
18:49:53|0.00005781
18:49:54|0.00005762
18:49:55|0.00005752
18:49:56|0.0000575
18:49:57|0.00005763
18:49:58|0.00005763
18:49:59|0.00005749
18:50:00|0.00005757
18:50:02|0.00005761
18:50:02|0.00005759
18:50:03|0.00005759
18:50:04|0.00005773
18:50:05|0.0000578
18:50:06|0.00005763
18:50:08|0.00005783
18:50:10|0.00005783
18:50:11|0.00005783
18:50:11|0.00005767
18:50:13|0.0000578
18:50:14|0.00005768
18:50:15|0.0000578
18:50:16|0.00005766
18:50:17|0.00005768
18:50:18|0.00005767
18:50:19|0.00005763
18:50:20|0.00005772
18:50:22|0.00005772
18:50:23|0.00005772
18:50:24|0.00005773
18:50:25|0.00005773
18:50:26|0.00005766
18:50:27|0.00005786
18:50:28|0.00005773
18:50:29|0.00005774
18:50:30|0.00005773
18:50:31|0.00005783
18:50:32|0.00005786
18:50:33|0.00005786
18:50:34|0.00005786
18:50:35|0.00005786
18:50:35|0.00005786
18:50:36|0.00005786
18:50:38|0.00005777
18:50:39|0.00005786
18:50:40|0.0000579
18:50:41|0.00005799
18:50:42|0.00005786
18:50:42|0.00005786
18:50:44|0.00005799
18:50:45|0.00005799
18:50:45|0.00005786
18:50:47|0.00005786
18:50:48|0.00005786
18:50:49|0.00005793
18:50:49|0.00005786
18:50:51|0.00005793
18:50:52|0.00005793
18:50:53|0.00005793
18:50:53|0.00005786
18:50:55|0.00005792
18:50:55|0.000058
18:50:57|0.000058
18:50:58|0.00005806
18:50:59|0.00005815
18:51:00|0.00005815
18:51:01|0.00005818
18:51:02|0.00005821
18:51:03|0.00005829
18:51:04|0.00005812
18:51:05|0.00005828
18:51:06|0.00005826
18:51:07|0.00005829
18:51:08|0.00005829
18:51:10|0.00005822
18:51:12|0.00005824
18:51:12|0.0000581
18:51:14|0.00005817
18:51:14|0.00005802
18:51:16|0.00005817
18:51:17|0.00005803
18:51:18|0.000058
18:51:19|0.00005812
18:51:20|0.00005797
18:51:21|0.00005786
18:51:22|0.00005804
18:51:23|0.000058
18:51:24|0.00005803
18:51:25|0.00005824
18:51:26|0.00005804
18:51:27|0.00005803
18:51:28|0.00005803
18:51:28|0.00005803
18:51:30|0.00005803
18:51:31|0.0000581
18:51:32|0.0000581
18:51:33|0.000058
18:51:33|0.00005808
18:51:35|0.00005799
18:51:36|0.0000581
18:51:37|0.0000581
18:51:38|0.00005803
18:51:39|0.00005781
18:51:40|0.00005791
18:51:41|0.00005777
18:51:42|0.0000578
18:51:43|0.0000578
18:51:43|0.00005769
18:51:44|0.00005782
18:51:46|0.00005782
18:51:47|0.00005782
18:51:48|0.00005782
18:51:49|0.00005782
18:51:50|0.000058
18:51:51|0.000058
18:51:52|0.00005793
18:51:52|0.00005774
18:51:54|0.00005783
18:51:55|0.00005783
18:51:55|0.00005782
18:51:57|0.00005782
18:51:58|0.00005782
18:51:59|0.00005779
18:51:59|0.00005798
18:52:02|0.0000581
18:52:02|0.00005804
18:52:04|0.000058
18:52:05|0.00005807
18:52:06|0.00005849
18:52:07|0.0000585
18:52:08|0.00005849
18:52:10|0.00005836
18:52:11|0.00005824
18:52:13|0.00005836
18:52:14|0.00005841
18:52:16|0.00005835
18:52:16|0.00005839
18:52:18|0.0000585
18:52:18|0.00005844
18:52:20|0.00005849
18:52:21|0.0000585
18:52:22|0.00005852
18:52:23|0.00005853
18:52:23|0.00005853
18:52:25|0.00005864
18:52:26|0.00005866
18:52:27|0.00005863
18:52:28|0.00005868
18:52:29|0.00005868
18:52:31|0.00005865
18:52:32|0.00005876
18:52:32|0.00005878
18:52:34|0.00005894
18:52:35|0.00005897
18:52:36|0.00005888
18:52:37|0.00005888
18:52:38|0.00005894
18:52:39|0.00005902
18:52:40|0.00005889
18:52:41|0.00005897
18:52:41|0.00005883
18:52:43|0.00005881
18:52:45|0.00005867
18:52:45|0.00005887
18:52:46|0.00005886
18:52:47|0.00005889
18:52:48|0.00005889
18:52:49|0.00005894
18:52:50|0.00005894
18:52:51|0.00005903
18:52:52|0.00005903
18:52:53|0.00005903
18:52:54|0.00005907
18:52:55|0.00005921
18:52:56|0.00005928
18:52:57|0.00005929
18:52:58|0.00005925
18:53:00|0.00005933
18:53:00|0.0000591
18:53:02|0.00005929
18:53:02|0.00005942
18:53:03|0.00005949
18:53:04|0.00005942
18:53:05|0.00005939
18:53:06|0.0000595
18:53:07|0.0000595
18:53:08|0.0000595
18:53:10|0.00005936
18:53:12|0.00005961
18:53:13|0.0000596
18:53:15|0.0000597
18:53:16|0.00005967
18:53:16|0.00005962
18:53:17|0.00005979
18:53:18|0.00005979
18:53:19|0.00005979
18:53:20|0.00005968
18:53:21|0.0000598
18:53:22|0.0000598
18:53:23|0.00005988
18:53:25|0.0000599
18:53:26|0.0000599
18:53:26|0.00005991
18:53:27|0.00005999
18:53:28|0.00005999
18:53:30|0.00005999
18:53:30|0.00005999
18:53:31|0.00005999
18:53:32|0.00005996
18:53:33|0.00005991
18:53:34|0.00005984
18:53:35|0.00005936
18:53:36|0.00005965
18:53:37|0.00005971
18:53:38|0.00005969
18:53:39|0.00005969
18:53:41|0.00005987
18:53:42|0.00005983
18:53:42|0.00005994
18:53:43|0.00005987
18:53:46|0.00005974
18:53:46|0.00005988
18:53:47|0.00005991
18:53:48|0.00005998
18:53:49|0.00005998
18:53:50|0.00005998
18:53:51|0.00005999
18:53:52|0.00005999
18:53:53|0.00005999
18:53:54|0.00006
18:53:55|0.00006009
18:53:56|0.00006009
18:53:57|0.00006025
18:53:58|0.00006025
18:53:59|0.00006027
18:54:00|0.00006043
18:54:01|0.00006039
18:54:02|0.00006038
18:54:03|0.00006042
18:54:04|0.00006039
18:54:05|0.00006039
18:54:06|0.00006042
18:54:07|0.00006069
18:54:08|0.00006076
18:54:09|0.00006096
18:54:10|0.00006098
18:54:12|0.00006111
18:54:14|0.0000615
18:54:15|0.00006143
18:54:16|0.00006148
18:54:17|0.0000615
18:54:18|0.0000615
18:54:19|0.00006115
18:54:20|0.00006143
18:54:21|0.00006149
18:54:22|0.00006173
18:54:23|0.00006148
18:54:25|0.0000615
18:54:26|0.00006153
18:54:27|0.00006154
18:54:28|0.00006178
18:54:29|0.00006156
18:54:30|0.0000618
18:54:31|0.0000618
18:54:32|0.00006188
18:54:33|0.00006185
18:54:34|0.000062
18:54:35|0.000062
18:54:36|0.00006206
18:54:37|0.000062
18:54:37|0.00006209
18:54:39|0.00006235
18:54:40|0.00006227
18:54:40|0.00006239
18:54:41|0.00006211
18:54:43|0.00006236
18:54:44|0.0000624
18:54:45|0.00006214
18:54:46|0.00006229
18:54:47|0.00006211
18:54:48|0.00006204
18:54:49|0.00006149
18:54:50|0.00006181
18:54:51|0.00006161
18:54:52|0.00006149
18:54:53|0.0000615
18:54:54|0.00006117
18:54:55|0.0000614
18:54:56|0.00006145
18:54:57|0.00006151
18:54:58|0.0000615
18:54:59|0.00006197
18:55:00|0.00006194
18:55:01|0.00006177
18:55:02|0.00006161
18:55:03|0.00006159
18:55:04|0.0000615
18:55:05|0.00006089
18:55:06|0.00006109
18:55:07|0.00006103
18:55:08|0.00006037
18:55:09|0.0000601
18:55:10|0.00006032
18:55:11|0.00006019
18:55:12|0.00005994
18:55:14|0.00006
18:55:15|0.00006024
18:55:15|0.00006026
18:55:17|0.00006023
18:55:18|0.00006026
18:55:18|0.00006021
18:55:19|0.00006026
18:55:21|0.0000601
18:55:22|0.00006011
18:55:23|0.00006024
18:55:24|0.00006018
18:55:26|0.00006029
18:55:26|0.00006028
18:55:28|0.00006024
18:55:29|0.00006027
18:55:30|0.00006047
18:55:31|0.00006045
18:55:32|0.00006069
18:55:33|0.0000606
18:55:34|0.0000609
18:55:35|0.00006094
18:55:36|0.00006085
18:55:37|0.00006092
18:55:38|0.00006112
18:55:39|0.00006101
18:55:40|0.00006107
18:55:41|0.00006137
18:55:42|0.00006149
18:55:43|0.00006156
18:55:44|0.00006153
18:55:45|0.00006112
18:55:46|0.00006141
18:55:47|0.0000611
18:55:48|0.00006113
18:55:49|0.00006132
18:55:50|0.0000611
18:55:51|0.00006107
18:55:52|0.00006111
18:55:54|0.00006116
18:55:54|0.00006115
18:55:56|0.00006109
18:55:56|0.00006111
18:55:57|0.00006086
18:55:59|0.00006086
18:56:00|0.00006106
18:56:01|0.00006094
18:56:01|0.00006094
18:56:03|0.00006103
18:56:04|0.00006106
18:56:05|0.00006114
18:56:05|0.00006114
18:56:07|0.00006114
18:56:08|0.00006129
18:56:09|0.00006116
18:56:10|0.00006112
18:56:11|0.00006129
18:56:12|0.00006124
18:56:13|0.0000614
18:56:15|0.00006154
18:56:16|0.00006154
18:56:17|0.00006144
18:56:18|0.00006153
18:56:20|0.00006153
18:56:21|0.0000613
18:56:22|0.00006129
18:56:24|0.00006147
18:56:25|0.00006133
18:56:26|0.00006138
18:56:27|0.00006139
18:56:28|0.00006139
18:56:29|0.00006156
18:56:29|0.00006139
18:56:31|0.00006129
18:56:31|0.00006161
18:56:33|0.0000619
18:56:34|0.00006177
18:56:35|0.00006182
18:56:36|0.00006203
18:56:36|0.00006215
18:56:38|0.00006222
18:56:39|0.00006212
18:56:40|0.00006216
18:56:40|0.00006227
18:56:42|0.0000625
18:56:43|0.0000625
18:56:44|0.00006271
18:56:45|0.00006257
18:56:46|0.000063
18:56:47|0.00006261
18:56:48|0.00006283
18:56:49|0.00006297
18:56:49|0.00006295
18:56:51|0.00006297
18:56:52|0.00006297
18:56:53|0.00006299
18:56:54|0.00006259
18:56:55|0.00006237
18:56:56|0.0000626
18:56:57|0.00006236
18:56:58|0.00006223
18:56:59|0.00006247
18:57:00|0.00006253
18:57:01|0.00006266
18:57:03|0.00006273
18:57:03|0.00006261
18:57:04|0.00006267
18:57:05|0.00006262
18:57:06|0.00006285
18:57:08|0.000063
18:57:09|0.00006288
18:57:10|0.00006288
18:57:11|0.00006285
18:57:12|0.00006237
18:57:12|0.00006257
18:57:13|0.00006224
18:57:16|0.00006196
18:57:16|0.00006177
18:57:18|0.00006188
18:57:20|0.00006165
18:57:20|0.00006174
18:57:22|0.00006189
18:57:22|0.00006187
18:57:24|0.00006176
18:57:24|0.00006176
18:57:25|0.00006196
18:57:26|0.00006196
18:57:27|0.00006247
18:57:29|0.0000625
18:57:30|0.00006257
18:57:31|0.00006241
18:57:32|0.00006277
18:57:34|0.00006258
18:57:35|0.00006258
18:57:36|0.00006268
18:57:36|0.00006258
18:57:38|0.0000626
18:57:38|0.0000626
18:57:40|0.00006282
18:57:41|0.00006207
18:57:41|0.00006239
18:57:42|0.00006239
18:57:44|0.00006239
18:57:45|0.00006239
18:57:46|0.00006239
18:57:47|0.00006239
18:57:48|0.0000624
18:57:49|0.00006239
18:57:50|0.00006241
18:57:50|0.00006241
18:57:52|0.0000628
18:57:53|0.0000625
18:57:54|0.0000626
18:57:54|0.00006241
18:57:55|0.00006281
18:57:56|0.00006245
18:57:58|0.0000623
18:57:58|0.0000625
18:57:59|0.0000623
18:58:00|0.00006247
18:58:01|0.0000623
18:58:02|0.00006282
18:58:04|0.0000618
18:58:04|0.00006239
18:58:05|0.00006273
18:58:07|0.00006266
18:58:08|0.00006263
18:58:09|0.00006254
18:58:09|0.00006281
18:58:10|0.00006253
18:58:11|0.00006253
18:58:12|0.00006237
18:58:13|0.00006239
18:58:14|0.00006256
18:58:16|0.00006258
18:58:18|0.00006179
18:58:19|0.00006162
18:58:20|0.00006108
18:58:21|0.00006149
18:58:22|0.000061
18:58:23|0.00006129
18:58:24|0.00006084
18:58:25|0.00006059
18:58:26|0.00006072
18:58:27|0.00006089
18:58:28|0.00006073
18:58:29|0.00006073
18:58:30|0.00006074
18:58:31|0.00006056
18:58:32|0.00006077
18:58:33|0.00006092
18:58:34|0.00006108
18:58:35|0.000061
18:58:36|0.00006091
18:58:37|0.00006091
18:58:38|0.00006108
18:58:39|0.00006089
18:58:40|0.00006089
18:58:41|0.00006098
18:58:43|0.00006111
18:58:44|0.00006143
18:58:44|0.00006143
18:58:46|0.00006143
18:58:46|0.00006141
18:58:48|0.00006144
18:58:48|0.0000616
18:58:49|0.00006169
18:58:50|0.00006151
18:58:52|0.00006199
18:58:52|0.00006197
18:58:54|0.00006192
18:58:54|0.00006163
18:58:56|0.00006189
18:58:56|0.00006189
18:58:57|0.00006198
18:58:58|0.00006221
18:59:00|0.00006174
18:59:00|0.00006214
18:59:01|0.00006214
18:59:03|0.00006213
18:59:03|0.00006213
18:59:06|0.00006213
18:59:06|0.00006241
18:59:07|0.00006213
18:59:09|0.00006217
18:59:10|0.00006216
18:59:11|0.00006226
18:59:12|0.00006216
18:59:13|0.00006237
18:59:14|0.00006237
18:59:15|0.0000624
18:59:16|0.00006207
18:59:17|0.00006216
18:59:18|0.00006226
18:59:19|0.00006233
18:59:20|0.0000622
18:59:21|0.00006207
18:59:23|0.00006205
18:59:24|0.00006196
18:59:25|0.00006177
18:59:26|0.0000619
18:59:26|0.00006196
18:59:28|0.00006161
18:59:29|0.00006132
18:59:30|0.00006132
18:59:31|0.00006135
18:59:32|0.00006159
18:59:33|0.00006143
18:59:34|0.00006141
18:59:35|0.00006167
18:59:36|0.00006149
18:59:37|0.00006132
18:59:38|0.00006111
18:59:39|0.00006134
18:59:40|0.00006145
18:59:41|0.00006111
18:59:42|0.000061
18:59:43|0.000061
18:59:44|0.00006103
18:59:45|0.00006086
18:59:47|0.00006074
18:59:47|0.00006063
18:59:48|0.00006073
18:59:50|0.0000609
18:59:51|0.00006068
18:59:52|0.0000609
18:59:53|0.00006074
18:59:53|0.00006074
18:59:54|0.00006091
18:59:56|0.00006063
18:59:57|0.00006081
18:59:58|0.00006061
18:59:59|0.00006053
19:00:00|0.00006062
19:00:01|0.00006069
19:00:02|0.00006065
19:00:03|0.00006033
19:00:04|0.00006026
19:00:05|0.00006026
19:00:06|0.00006
19:00:07|0.00005994
19:00:08|0.00005953
19:00:09|0.00005959
19:00:10|0.00005996
19:00:11|0.00006006
19:00:12|0.00005983
19:00:13|0.00005994
19:00:14|0.00005988
19:00:15|0.00005981
19:00:16|0.0000595
19:00:17|0.0000589
19:00:19|0.00005883
19:00:21|0.00005918
19:00:22|0.00005914
19:00:23|0.00005916
19:00:24|0.00005934
19:00:25|0.0000592
19:00:26|0.00005891
19:00:27|0.00005913
19:00:28|0.00005931
19:00:30|0.0000592
19:00:32|0.00005892
19:00:33|0.00005895
19:00:34|0.00005934
19:00:35|0.00005921
19:00:36|0.00005924
19:00:36|0.00005945
19:00:38|0.00005967
19:00:38|0.00005965
19:00:40|0.00005977
19:00:41|0.0000598
19:00:42|0.00005983
19:00:43|0.00005954
19:00:44|0.00005969
19:00:45|0.00005952
19:00:46|0.00005967
19:00:46|0.00005965
19:00:48|0.00005939
19:00:49|0.00005958
19:00:50|0.00005952
19:00:51|0.0000593
19:00:52|0.00005931
19:00:53|0.00005943
19:00:54|0.0000593
19:00:54|0.00005932
19:00:55|0.00005903
19:00:57|0.00005924
19:00:58|0.00005909
19:00:59|0.00005895
19:00:59|0.00005861
19:01:01|0.00005846
19:01:02|0.00005868
19:01:03|0.00005896
19:01:04|0.00005882
19:01:04|0.00005888
19:01:05|0.00005882
19:01:07|0.00005864
19:01:08|0.00005869
19:01:09|0.00005895
19:01:09|0.00005895
19:01:11|0.00005895
19:01:12|0.00005897
19:01:13|0.00005892
19:01:14|0.00005917
19:01:15|0.00005922
19:01:16|0.00005935
19:01:17|0.00005919
19:01:18|0.00005937
19:01:20|0.00005942
19:01:20|0.00005939
19:01:22|0.00005946
19:01:23|0.00005951
19:01:24|0.00005943
19:01:25|0.0000595
19:01:26|0.0000595
19:01:27|0.00005942
19:01:28|0.00005942
19:01:29|0.00005942
19:01:31|0.00006043
19:01:31|0.00006012
19:01:33|0.00006012
19:01:34|0.00006013
19:01:35|0.00006036
19:01:36|0.00006036
19:01:36|0.00006023
19:01:38|0.00006041
19:01:39|0.00006034
19:01:40|0.00006054
19:01:42|0.00006057
19:01:43|0.00006057
19:01:43|0.00006059
19:01:45|0.00006081
19:01:46|0.00006081
19:01:46|0.00006086
19:01:47|0.00006098
19:01:48|0.00006097
19:01:50|0.00006092
19:01:51|0.0000609
19:01:52|0.000061
19:01:53|0.00006081
19:01:54|0.00006068
19:01:55|0.00006058
19:01:56|0.00006096
19:01:57|0.00006096
19:01:58|0.00006076
19:01:59|0.00006076
19:02:00|0.00006056
19:02:01|0.0000605
19:02:02|0.00006069
19:02:02|0.0000607
19:02:05|0.00006082
19:02:05|0.00006099
19:02:06|0.00006102
19:02:07|0.00006117
19:02:08|0.00006093
19:02:09|0.00006117
19:02:10|0.00006144
19:02:11|0.00006145
19:02:12|0.00006145
19:02:13|0.00006143
19:02:14|0.00006139
19:02:15|0.0000612
19:02:17|0.00006113
19:02:18|0.00006117
19:02:19|0.00006111
19:02:21|0.00006124
19:02:22|0.0000613
19:02:24|0.00006121
19:02:25|0.00006135
19:02:26|0.00006135
19:02:27|0.00006142
19:02:28|0.0000613
19:02:29|0.00006126
19:02:30|0.00006142
19:02:31|0.00006131
19:02:32|0.00006125
19:02:33|0.00006135
19:02:35|0.00006123
19:02:35|0.00006121
19:02:36|0.00006121
19:02:38|0.00006135
19:02:39|0.00006143
19:02:39|0.00006143
19:02:41|0.0000613
19:02:41|0.0000613
19:02:42|0.00006135
19:02:44|0.00006135
19:02:44|0.00006142
19:02:45|0.00006142
19:02:46|0.00006143
19:02:47|0.00006135
19:02:48|0.00006143
19:02:49|0.00006143
19:02:50|0.00006135
19:02:51|0.00006135
19:02:52|0.00006135
19:02:53|0.00006135
19:02:55|0.00006139
19:02:56|0.00006132
19:02:57|0.0000612
19:02:58|0.00006099
19:02:59|0.0000611
19:02:59|0.0000611
19:03:00|0.00006086
19:03:02|0.0000609
19:03:03|0.00006087
19:03:04|0.00006106
19:03:04|0.00006106
19:03:05|0.00006102
19:03:07|0.00006102
19:03:08|0.000061
19:03:08|0.00006106
19:03:09|0.0000612
19:03:11|0.00006106
19:03:11|0.00006118
19:03:13|0.00006118
19:03:14|0.00006114
19:03:14|0.00006124
19:03:15|0.00006126
19:03:16|0.00006116
19:03:18|0.0000613
19:03:19|0.00006141
19:03:20|0.00006121
19:03:22|0.0000612
19:03:23|0.00006129
19:03:25|0.00006141
19:03:25|0.0000612
19:03:27|0.00006122
19:03:28|0.00006118
19:03:29|0.00006109
19:03:30|0.00006125
19:03:30|0.00006129
19:03:32|0.00006125
19:03:33|0.00006116
19:03:34|0.00006129
19:03:34|0.00006129
19:03:37|0.00006111
19:03:38|0.00006127
19:03:38|0.00006127
19:03:40|0.00006127
19:03:40|0.00006129
19:03:41|0.00006141
19:03:42|0.0000613
19:03:43|0.00006151
19:03:44|0.00006151
19:03:45|0.00006188
19:03:46|0.00006173
19:03:47|0.00006177
19:03:49|0.00006191
19:03:49|0.00006172
19:03:50|0.00006195
19:03:51|0.00006164
19:03:52|0.00006179
19:03:53|0.00006189
19:03:55|0.000062
19:03:56|0.00006177
19:03:57|0.00006192
19:03:58|0.00006198
19:03:59|0.00006192
19:04:00|0.00006192
19:04:02|0.00006187
19:04:02|0.00006177
19:04:04|0.00006192
19:04:05|0.00006165
19:04:06|0.00006165
19:04:07|0.00006178
19:04:08|0.00006168
19:04:09|0.00006165
19:04:10|0.00006177
19:04:11|0.00006153
19:04:12|0.00006159
19:04:13|0.00006138
19:04:14|0.00006133
19:04:15|0.00006126
19:04:16|0.00006113
19:04:17|0.00006126
19:04:18|0.00006128
19:04:19|0.00006114
19:04:20|0.00006114
19:04:21|0.00006111
19:04:23|0.00006094
19:04:24|0.00006109
19:04:25|0.00006109
19:04:26|0.00006086
19:04:28|0.00006097
19:04:29|0.00006097
19:04:30|0.00006098
19:04:31|0.00006092
19:04:32|0.00006075
19:04:34|0.00006075
19:04:34|0.00006097
19:04:36|0.00006085
19:04:36|0.00006099
19:04:38|0.00006115
19:04:38|0.000061
19:04:39|0.00006105
19:04:40|0.00006116
19:04:41|0.0000612
19:04:43|0.00006128
19:04:43|0.0000613
19:04:44|0.00006121
19:04:46|0.00006132
19:04:46|0.00006132
19:04:48|0.00006153
19:04:49|0.00006158
19:04:49|0.00006158
19:04:50|0.00006176
19:04:52|0.00006176
19:04:52|0.0000618
19:04:53|0.00006159
19:04:55|0.0000616
19:04:56|0.00006149
19:04:57|0.00006156
19:04:58|0.00006156
19:04:59|0.00006169
19:05:00|0.00006166
19:05:01|0.00006168
19:05:02|0.00006185
19:05:03|0.00006175
19:05:04|0.00006147
19:05:05|0.0000614
19:05:06|0.00006138
19:05:07|0.00006139
19:05:08|0.00006135
19:05:09|0.00006128
19:05:10|0.00006138
19:05:11|0.00006107
19:05:12|0.00006133
19:05:13|0.00006133
19:05:14|0.00006139
19:05:15|0.00006138
19:05:16|0.00006149
19:05:17|0.00006153
19:05:18|0.00006153
19:05:19|0.00006151
19:05:20|0.00006151
19:05:21|0.00006159
19:05:22|0.00006159
19:05:23|0.00006159
19:05:25|0.00006153
19:05:26|0.00006169
19:05:27|0.00006175
19:05:29|0.00006173
19:05:30|0.00006152
19:05:30|0.00006169
19:05:31|0.00006146
19:05:32|0.0000616
19:05:34|0.00006163
19:05:35|0.00006154
19:05:35|0.00006133
19:05:36|0.0000614
19:05:37|0.00006137
19:05:38|0.0000614
19:05:39|0.0000612
19:05:41|0.00006123
19:05:42|0.00006107
19:05:43|0.00006107
19:05:44|0.00006107
19:05:45|0.00006128
19:05:46|0.00006127
19:05:47|0.00006127
19:05:48|0.00006121
19:05:49|0.00006122
19:05:50|0.00006123
19:05:51|0.00006137
19:05:52|0.00006111
19:05:53|0.00006124
19:05:54|0.00006124
19:05:55|0.00006137
19:05:57|0.00006136
19:05:58|0.00006139
19:05:59|0.00006139
19:06:00|0.00006137
19:06:00|0.00006126
19:06:02|0.00006137
19:06:03|0.00006126
19:06:04|0.00006137
19:06:04|0.00006137
19:06:06|0.00006137
19:06:07|0.00006158
19:06:07|0.00006158
19:06:09|0.00006158
19:06:09|0.00006158
19:06:11|0.00006158
19:06:12|0.00006171
19:06:13|0.00006158
19:06:14|0.00006167
19:06:15|0.00006177
19:06:15|0.00006179
19:06:17|0.00006179
19:06:17|0.00006179
19:06:19|0.00006164
19:06:20|0.00006179
19:06:21|0.00006175
19:06:22|0.00006185
19:06:22|0.00006188
19:06:24|0.00006188
19:06:26|0.00006188
19:06:27|0.00006192
19:06:29|0.00006192
19:06:30|0.00006183
19:06:31|0.00006196
19:06:31|0.00006199
19:06:32|0.000062
19:06:33|0.00006193
19:06:35|0.00006192
19:06:36|0.000062
19:06:37|0.00006207
19:06:38|0.00006207
19:06:39|0.00006207
19:06:40|0.00006212
19:06:41|0.00006212
19:06:42|0.00006212
19:06:43|0.00006212
19:06:44|0.00006212
19:06:45|0.00006212
19:06:46|0.00006209
19:06:47|0.00006209
19:06:48|0.00006212
19:06:50|0.0000622
19:06:51|0.00006217
19:06:51|0.00006221
19:06:52|0.0000622
19:06:54|0.00006219
19:06:55|0.00006223
19:06:56|0.00006223
19:06:57|0.00006225
19:06:57|0.00006225
19:06:59|0.00006234
19:07:00|0.00006236
19:07:01|0.00006243
19:07:02|0.0000624
19:07:03|0.00006241
19:07:03|0.0000625
19:07:04|0.00006276
19:07:06|0.0000625
19:07:07|0.00006251
19:07:08|0.00006251
19:07:09|0.00006274
19:07:10|0.00006273
19:07:11|0.00006254
19:07:12|0.00006254
19:07:13|0.00006258
19:07:13|0.00006275
19:07:15|0.00006275
19:07:15|0.0000628
19:07:17|0.00006272
19:07:18|0.00006284
19:07:19|0.00006284
19:07:20|0.0000628
19:07:20|0.000063
19:07:22|0.000063
19:07:23|0.000063
19:07:24|0.00006314
19:07:25|0.00006325
19:07:27|0.00006325
19:07:27|0.0000633
19:07:29|0.00006333
19:07:30|0.00006315
19:07:31|0.00006301
19:07:32|0.00006305
19:07:33|0.00006293
19:07:34|0.00006297
19:07:35|0.00006272
19:07:36|0.00006284
19:07:37|0.00006286
19:07:38|0.00006299
19:07:39|0.00006319
19:07:40|0.0000632
19:07:41|0.00006331
19:07:42|0.00006325
19:07:42|0.00006325
19:07:43|0.00006312
19:07:45|0.00006298
19:07:46|0.000063
19:07:46|0.00006309
19:07:48|0.00006298
19:07:49|0.00006316
19:07:50|0.00006315
19:07:51|0.00006315
19:07:52|0.00006319
19:07:53|0.00006327
19:07:54|0.00006314
19:07:55|0.00006331
19:07:56|0.000063
19:07:57|0.00006311
19:07:58|0.00006311
19:07:59|0.00006298
19:08:00|0.00006317
19:08:01|0.00006317
19:08:02|0.00006317
19:08:03|0.00006316
19:08:05|0.00006326
19:08:05|0.00006317
19:08:07|0.00006325
19:08:07|0.00006325
19:08:08|0.00006326
19:08:09|0.00006331
19:08:11|0.00006342
19:08:12|0.0000635
19:08:13|0.00006348
19:08:14|0.00006362
19:08:15|0.0000637
19:08:16|0.00006356
19:08:17|0.00006374
19:08:18|0.0000636
19:08:19|0.00006374
19:08:20|0.00006373
19:08:21|0.00006369
19:08:22|0.00006375
19:08:23|0.00006369
19:08:24|0.00006369
19:08:25|0.00006386
19:08:27|0.00006379
19:08:28|0.00006389
19:08:30|0.00006394
19:08:31|0.00006399
19:08:33|0.000064
19:08:35|0.00006391
19:08:36|0.000064
19:08:37|0.000064
19:08:38|0.00006404
19:08:39|0.00006404
19:08:39|0.00006409
19:08:41|0.00006403
19:08:42|0.00006412
19:08:43|0.00006394
19:08:45|0.00006386
19:08:45|0.00006376
19:08:46|0.00006378
19:08:47|0.00006332
19:08:48|0.00006323
19:08:49|0.00006354
19:08:50|0.00006341
19:08:51|0.00006355
19:08:53|0.00006355
19:08:53|0.0000636
19:08:55|0.00006348
19:08:56|0.00006367
19:08:57|0.00006359
19:08:58|0.0000638
19:08:59|0.00006379
19:09:00|0.0000638
19:09:01|0.00006402
19:09:02|0.00006402
19:09:03|0.000064
19:09:04|0.000064
19:09:05|0.00006378
19:09:06|0.00006389
19:09:07|0.0000638
19:09:08|0.00006375
19:09:09|0.00006386
19:09:09|0.00006365
19:09:11|0.00006365
19:09:12|0.00006371
19:09:12|0.00006348
19:09:14|0.00006351
19:09:15|0.00006329
19:09:16|0.00006331
19:09:16|0.000063
19:09:18|0.00006305
19:09:19|0.00006293
19:09:20|0.00006302
19:09:20|0.00006294
19:09:22|0.00006307
19:09:23|0.00006306
19:09:25|0.00006304
19:09:26|0.00006316
19:09:27|0.00006324
19:09:29|0.00006341
19:09:31|0.00006343
19:09:31|0.00006343
19:09:33|0.0000635
19:09:33|0.0000634
19:09:35|0.00006365
19:09:36|0.00006387
19:09:37|0.00006386
19:09:38|0.00006386
19:09:39|0.00006388
19:09:40|0.00006388
19:09:41|0.0000637
19:09:42|0.00006371
19:09:43|0.00006363
19:09:44|0.00006375
19:09:45|0.00006375
19:09:46|0.00006361
19:09:47|0.00006361
19:09:48|0.00006361
19:09:49|0.0000638
19:09:50|0.00006361
19:09:51|0.00006356
19:09:52|0.00006365
19:09:53|0.0000638
19:09:54|0.00006364
19:09:55|0.00006362
19:09:56|0.00006375
19:09:57|0.00006361
19:09:59|0.00006361
19:10:00|0.00006362
19:10:01|0.00006362
19:10:02|0.00006362
19:10:03|0.00006373
19:10:04|0.00006362
19:10:05|0.00006362
19:10:06|0.00006362
19:10:06|0.0000636
19:10:08|0.00006372
19:10:09|0.00006362
19:10:10|0.00006355
19:10:11|0.00006355
19:10:12|0.00006362
19:10:13|0.00006362
19:10:14|0.00006345
19:10:15|0.00006359
19:10:16|0.00006346
19:10:17|0.00006359
19:10:18|0.00006359
19:10:19|0.00006357
19:10:20|0.00006357
19:10:21|0.00006357
19:10:22|0.00006354
19:10:23|0.00006354
19:10:24|0.00006354
19:10:25|0.00006342
19:10:26|0.00006342
19:10:27|0.00006344
19:10:29|0.00006309
19:10:30|0.0000633
19:10:31|0.00006314
19:10:32|0.00006309
19:10:34|0.00006307
19:10:35|0.00006308
19:10:36|0.00006301
19:10:37|0.00006307
19:10:37|0.00006282
19:10:39|0.00006291
19:10:41|0.00006283
19:10:41|0.00006277
19:10:42|0.00006296
19:10:44|0.00006297
19:10:44|0.00006282
19:10:45|0.00006295
19:10:46|0.00006301
19:10:47|0.00006306
19:10:48|0.00006298
19:10:50|0.00006286
19:10:50|0.00006286
19:10:52|0.00006287
19:10:52|0.000063
19:10:53|0.00006299
19:10:54|0.00006299
19:10:56|0.00006308
19:10:57|0.00006329
19:10:57|0.00006329
19:10:59|0.00006325
19:10:59|0.00006338
19:11:01|0.00006329
19:11:01|0.00006323
19:11:02|0.0000632
19:11:03|0.0000632
19:11:04|0.0000632
19:11:05|0.00006355
19:11:08|0.0000634
19:11:08|0.00006341
19:11:09|0.0000633
19:11:11|0.00006337
19:11:11|0.00006339
19:11:12|0.00006342
19:11:13|0.00006334
19:11:14|0.00006341
19:11:15|0.00006341
19:11:16|0.00006341
19:11:17|0.00006347
19:11:18|0.0000635
19:11:19|0.0000635
19:11:20|0.00006362
19:11:21|0.00006362
19:11:22|0.00006358
19:11:23|0.00006358
19:11:24|0.00006358
19:11:25|0.00006372
19:11:26|0.00006356
19:11:27|0.00006367
19:11:29|0.0000638
19:11:31|0.00006375
19:11:32|0.00006409
19:11:34|0.00006427
19:11:35|0.0000642
19:11:36|0.0000645
19:11:37|0.00006433
19:11:38|0.00006433
19:11:38|0.00006425
19:11:40|0.00006446
19:11:41|0.00006441
19:11:42|0.00006436
19:11:43|0.00006434
19:11:44|0.00006432
19:11:44|0.0000645
19:11:46|0.0000645
19:11:47|0.00006423
19:11:48|0.00006465
19:11:48|0.00006465
19:11:50|0.00006465
19:11:50|0.00006464
19:11:51|0.00006465
19:11:52|0.00006457
19:11:54|0.00006472
19:11:55|0.00006472
19:11:56|0.00006471
19:11:56|0.00006457
19:11:57|0.00006467
19:11:58|0.0000644
19:12:00|0.00006458
19:12:00|0.0000645
19:12:01|0.00006449
19:12:02|0.00006446
19:12:04|0.00006465
19:12:05|0.00006451
19:12:05|0.00006456
19:12:06|0.00006472
19:12:07|0.0000647
19:12:08|0.00006453
19:12:10|0.0000647
19:12:11|0.00006483
19:12:12|0.00006467
19:12:13|0.00006467
19:12:14|0.00006471
19:12:15|0.0000648
19:12:16|0.00006474
19:12:17|0.0000647
19:12:18|0.00006479
19:12:19|0.00006485
19:12:20|0.00006461
19:12:21|0.00006453
19:12:22|0.00006445
19:12:23|0.00006449
19:12:24|0.00006439
19:12:25|0.00006447
19:12:26|0.00006458
19:12:27|0.00006437
19:12:28|0.0000644
19:12:29|0.00006453
19:12:31|0.00006401
19:12:33|0.00006405
19:12:33|0.00006413
19:12:34|0.00006379
19:12:36|0.00006402
19:12:38|0.00006418
19:12:38|0.00006395
19:12:39|0.000064
19:12:40|0.00006432
19:12:41|0.0000646
19:12:42|0.00006438
19:12:44|0.00006465
19:12:44|0.0000646
19:12:45|0.00006431
19:12:46|0.00006458
19:12:47|0.00006459
19:12:48|0.00006495
19:12:49|0.0000647
19:12:51|0.00006481
19:12:52|0.00006476
19:12:52|0.00006492
19:12:54|0.00006488
19:12:55|0.00006491
19:12:55|0.00006476
19:12:57|0.00006494
19:12:57|0.00006491
19:12:59|0.0000649
19:12:59|0.0000649
19:13:01|0.00006499
19:13:02|0.00006487
19:13:03|0.00006493
19:13:04|0.00006461
19:13:05|0.00006465
19:13:06|0.00006486
19:13:07|0.00006485
19:13:08|0.0000647
19:13:09|0.000065
19:13:10|0.0000648
19:13:11|0.0000649
19:13:12|0.00006482
19:13:13|0.00006482
19:13:14|0.00006481
19:13:16|0.00006481
19:13:16|0.00006481
19:13:17|0.00006476
19:13:18|0.0000648
19:13:19|0.00006481
19:13:20|0.00006462
19:13:22|0.00006462
19:13:22|0.00006477
19:13:23|0.0000648
19:13:24|0.00006481
19:13:25|0.00006469
19:13:26|0.00006481
19:13:27|0.00006482
19:13:28|0.00006481
19:13:29|0.00006497
19:13:31|0.00006481
19:13:33|0.00006486
19:13:34|0.00006486
19:13:36|0.00006485
19:13:37|0.00006485
19:13:37|0.00006485
19:13:40|0.00006481
19:13:40|0.00006481
19:13:41|0.00006483
19:13:42|0.00006463
19:13:43|0.00006445
19:13:44|0.00006485
19:13:46|0.00006449
19:13:47|0.00006401
19:13:48|0.000064
19:13:49|0.00006369
19:13:50|0.00006381
19:13:52|0.00006399
19:13:53|0.00006397
19:13:54|0.00006461
19:13:55|0.00006428
19:13:56|0.00006459
19:13:57|0.00006446
19:13:58|0.0000646
19:13:58|0.00006452
19:14:00|0.00006447
19:14:01|0.00006447
19:14:01|0.00006478
19:14:02|0.00006463
19:14:04|0.00006452
19:14:05|0.00006467
19:14:05|0.00006453
19:14:07|0.00006454
19:14:08|0.00006452
19:14:09|0.00006436
19:14:10|0.00006384
19:14:11|0.00006404
19:14:12|0.00006392
19:14:13|0.00006442
19:14:14|0.00006436
19:14:14|0.00006437
19:14:16|0.00006431
19:14:16|0.00006446
19:14:18|0.00006432
19:14:19|0.00006436
19:14:20|0.00006436
19:14:21|0.00006436
19:14:22|0.00006432
19:14:23|0.00006441
19:14:24|0.00006442
19:14:25|0.00006425
19:14:25|0.00006436
19:14:27|0.0000645
19:14:28|0.00006449
19:14:29|0.00006448
19:14:29|0.00006434
19:14:30|0.00006425
19:14:33|0.00006428
19:14:33|0.00006439
19:14:35|0.0000644
19:14:37|0.00006435
19:14:38|0.00006422
19:14:39|0.00006427
19:14:40|0.00006417
19:14:41|0.00006436
19:14:42|0.00006418
19:14:43|0.00006418
19:14:44|0.00006417
19:14:45|0.00006417
19:14:46|0.00006401
19:14:47|0.00006416
19:14:49|0.00006417
19:14:50|0.00006416
19:14:50|0.00006417
19:14:51|0.00006424
19:14:52|0.00006419
19:14:53|0.00006416
19:14:54|0.0000645
19:14:56|0.00006412
19:14:57|0.00006401
19:14:57|0.00006419
19:14:59|0.00006431
19:15:00|0.00006427
19:15:01|0.00006436
19:15:02|0.00006412
19:15:03|0.00006412
19:15:04|0.00006425
19:15:05|0.00006414
19:15:06|0.00006423
19:15:06|0.00006443
19:15:08|0.00006417
19:15:09|0.00006412
19:15:10|0.00006424
19:15:11|0.00006424
19:15:12|0.00006423
19:15:13|0.00006431
19:15:14|0.00006431
19:15:15|0.00006416
19:15:16|0.00006416
19:15:17|0.00006416
19:15:18|0.0000642
19:15:19|0.00006414
19:15:20|0.00006422
19:15:21|0.00006422
19:15:22|0.00006419
19:15:23|0.00006423
19:15:23|0.00006409
19:15:24|0.00006415
19:15:25|0.00006405
19:15:27|0.000064
19:15:27|0.0000641
19:15:29|0.00006407
19:15:30|0.000064
19:15:31|0.000064
19:15:32|0.00006405
19:15:34|0.000064
19:15:35|0.000064
19:15:36|0.000064
19:15:37|0.000064
19:15:38|0.000064
19:15:39|0.00006404
19:15:40|0.000064
19:15:42|0.000064
19:15:42|0.00006404
19:15:43|0.00006394
19:15:45|0.00006391
19:15:46|0.00006392
19:15:47|0.00006392
19:15:48|0.00006384
19:15:49|0.00006372
19:15:50|0.0000637
19:15:51|0.00006358
19:15:53|0.00006351
19:15:53|0.00006344
19:15:55|0.0000632
19:15:55|0.00006307
19:15:56|0.00006322
19:15:57|0.00006294
19:15:58|0.00006245
19:16:00|0.00006242
19:16:00|0.00006234
19:16:01|0.00006231
19:16:02|0.00006221
19:16:04|0.00006227
19:16:04|0.00006223
19:16:06|0.00006207
19:16:08|0.00006195
19:16:09|0.00006207
19:16:10|0.00006205
19:16:12|0.00006189
19:16:13|0.00006199
19:16:14|0.00006191
19:16:14|0.00006176
19:16:15|0.00006177
19:16:16|0.00006164
19:16:17|0.00006163
19:16:18|0.00006138
19:16:19|0.0000615
19:16:20|0.00006125
19:16:21|0.00006145
19:16:22|0.00006158
19:16:23|0.00006147
19:16:24|0.00006162
19:16:25|0.00006164
19:16:26|0.00006181
19:16:28|0.00006184
19:16:28|0.00006191
19:16:29|0.00006206
19:16:30|0.00006206
19:16:31|0.0000621
19:16:32|0.00006234
19:16:34|0.00006253
19:16:36|0.00006282
19:16:37|0.00006286
19:16:38|0.0000628
19:16:39|0.00006308
19:16:40|0.00006308
19:16:41|0.00006328
19:16:42|0.00006308
19:16:44|0.00006328
19:16:45|0.0000631
19:16:46|0.00006328
19:16:46|0.00006346
19:16:47|0.00006363
19:16:49|0.00006363
19:16:49|0.00006353
19:16:51|0.00006363
19:16:52|0.00006364
19:16:53|0.00006361
19:16:53|0.00006343
19:16:55|0.00006345
19:16:56|0.00006386
19:16:56|0.00006385
19:16:57|0.00006385
19:16:59|0.0000637
19:17:00|0.00006365
19:17:01|0.00006364
19:17:01|0.00006371
19:17:03|0.00006368
19:17:03|0.00006353
19:17:05|0.00006353
19:17:05|0.00006356
19:17:08|0.00006345
19:17:08|0.00006352
19:17:09|0.00006331
19:17:10|0.00006325
19:17:11|0.00006286
19:17:12|0.00006322
19:17:13|0.00006303
19:17:14|0.00006303
19:17:15|0.00006295
19:17:16|0.00006274
19:17:17|0.00006268
19:17:18|0.00006278
19:17:19|0.00006301
19:17:20|0.00006286
19:17:22|0.00006275
19:17:23|0.00006272
19:17:24|0.00006281
19:17:25|0.00006284
19:17:26|0.00006272
19:17:27|0.00006272
19:17:28|0.00006303
19:17:29|0.000063
19:17:30|0.0000632
19:17:31|0.00006342
19:17:32|0.00006343
19:17:33|0.00006342
19:17:34|0.00006333
19:17:36|0.00006343
19:17:38|0.00006343
19:17:39|0.00006333
19:17:40|0.00006349
19:17:41|0.00006349
19:17:42|0.00006343
19:17:44|0.00006341
19:17:44|0.00006311
19:17:45|0.00006311
19:17:46|0.00006317
19:17:48|0.00006316
19:17:49|0.00006316
19:17:50|0.00006323
19:17:51|0.00006334
19:17:52|0.00006325
19:17:54|0.00006316
19:17:55|0.00006322
19:17:56|0.00006323
19:17:56|0.00006322
19:17:58|0.00006339
19:17:58|0.00006342
19:18:00|0.00006342
19:18:01|0.0000633
19:18:02|0.00006329
19:18:02|0.00006329
19:18:04|0.00006329
19:18:05|0.00006329
19:18:06|0.00006342
19:18:07|0.00006352
19:18:08|0.00006342
19:18:09|0.00006342
19:18:10|0.00006354
19:18:10|0.0000634
19:18:12|0.00006347
19:18:13|0.00006347
19:18:13|0.00006347
19:18:15|0.00006347
19:18:16|0.00006347
19:18:18|0.00006332
19:18:18|0.0000634
19:18:20|0.0000634
19:18:20|0.0000634
19:18:21|0.00006341
19:18:22|0.00006337
19:18:23|0.00006331
19:18:24|0.00006331
19:18:25|0.00006326
19:18:26|0.00006325
19:18:27|0.00006331
19:18:28|0.00006336
19:18:29|0.00006342
19:18:30|0.00006342
19:18:31|0.0000634
19:18:32|0.00006338
19:18:33|0.00006336
19:18:34|0.00006347
19:18:36|0.0000633
19:18:37|0.00006322
19:18:38|0.00006322
19:18:39|0.00006322
19:18:39|0.00006322
19:18:41|0.00006339
19:18:42|0.00006326
19:18:43|0.00006326
19:18:44|0.00006333
19:18:45|0.00006333
19:18:46|0.00006333
19:18:48|0.00006326
19:18:48|0.00006334
19:18:49|0.00006334
19:18:50|0.00006334
19:18:51|0.00006334
19:18:52|0.00006326
19:18:53|0.00006325
19:18:54|0.00006325
19:18:55|0.00006333
19:18:57|0.00006334
19:18:58|0.0000633
19:18:59|0.0000633
19:18:59|0.00006327
19:19:00|0.00006326
19:19:02|0.00006333
19:19:02|0.00006333
19:19:04|0.00006333
19:19:04|0.00006333
19:19:06|0.00006334
19:19:08|0.00006338
19:19:08|0.00006327
19:19:09|0.00006328
19:19:10|0.00006333
19:19:11|0.00006333
19:19:12|0.00006338
19:19:13|0.00006338
19:19:14|0.00006338
19:19:15|0.0000634
19:19:16|0.0000634
19:19:17|0.0000634
19:19:18|0.0000634
19:19:19|0.00006342
19:19:20|0.00006339
19:19:21|0.00006369
19:19:22|0.00006382
19:19:23|0.00006391
19:19:24|0.00006399
19:19:25|0.00006374
19:19:26|0.00006374
19:19:27|0.00006381
19:19:28|0.0000638
19:19:29|0.00006374
19:19:30|0.00006361
19:19:31|0.00006385
19:19:32|0.00006364
19:19:33|0.00006364
19:19:34|0.00006374
19:19:35|0.00006364
19:19:37|0.00006355
19:19:38|0.0000635
19:19:38|0.00006351
19:19:41|0.00006359
19:19:42|0.00006349
19:19:44|0.00006357
19:19:44|0.00006357
19:19:45|0.0000636
19:19:46|0.00006359
19:19:47|0.00006359
19:19:49|0.00006373
19:19:51|0.00006361
19:19:51|0.0000637
19:19:52|0.0000637
19:19:53|0.00006359
19:19:54|0.00006395
19:19:55|0.0000637
19:19:56|0.00006366
19:19:57|0.00006366
19:19:58|0.00006369
19:19:59|0.00006369
19:20:00|0.00006369
19:20:01|0.00006363
19:20:02|0.00006363
19:20:04|0.00006363
19:20:05|0.00006369
19:20:05|0.00006369
19:20:06|0.0000637
19:20:07|0.00006383
19:20:08|0.00006386
19:20:09|0.00006374
19:20:10|0.00006374
19:20:11|0.00006377
19:20:12|0.00006375
19:20:13|0.0000639
19:20:14|0.0000639
19:20:16|0.000064
19:20:16|0.00006403
19:20:17|0.00006413
19:20:18|0.00006419
19:20:19|0.00006409
19:20:20|0.00006429
19:20:21|0.00006419
19:20:22|0.0000643
19:20:23|0.00006432
19:20:24|0.00006429
19:20:25|0.0000644
19:20:26|0.00006449
19:20:27|0.00006439
19:20:28|0.00006449
19:20:29|0.00006452
19:20:30|0.00006452
19:20:31|0.00006442
19:20:32|0.00006442
19:20:33|0.00006444
19:20:34|0.00006443
19:20:35|0.00006457
19:20:36|0.00006447
19:20:38|0.00006456
19:20:40|0.00006456
19:20:41|0.00006458
19:20:42|0.0000646
19:20:43|0.00006461
19:20:44|0.00006465
19:20:45|0.00006477
19:20:46|0.00006476
19:20:47|0.00006462
19:20:48|0.00006476
19:20:49|0.00006474
19:20:51|0.00006463
19:20:52|0.00006473
19:20:53|0.00006474
19:20:54|0.00006474
19:20:55|0.00006477
19:20:55|0.0000647
19:20:58|0.00006479
19:20:59|0.00006474
19:21:00|0.00006474
19:21:01|0.00006471
19:21:02|0.00006471
19:21:03|0.00006483
19:21:05|0.00006472
19:21:06|0.00006467
19:21:06|0.00006464
19:21:08|0.00006483
19:21:09|0.00006461
19:21:10|0.00006431
19:21:11|0.0000641
19:21:12|0.00006393
19:21:12|0.00006383
19:21:15|0.00006398
19:21:15|0.00006394
19:21:16|0.00006387
19:21:17|0.00006408
19:21:18|0.00006436
19:21:19|0.00006416
19:21:20|0.00006425
19:21:22|0.00006409
19:21:22|0.00006416
19:21:23|0.00006428
19:21:24|0.00006417
19:21:25|0.00006427
19:21:26|0.00006432
19:21:27|0.00006432
19:21:28|0.00006432
19:21:29|0.00006436
19:21:30|0.00006436
19:21:31|0.00006437
19:21:32|0.00006437
19:21:33|0.00006446
19:21:34|0.00006459
19:21:35|0.00006459
19:21:37|0.00006451
19:21:38|0.00006459
19:21:40|0.00006461
19:21:41|0.00006451
19:21:42|0.00006449
19:21:43|0.00006447
19:21:45|0.00006454
19:21:46|0.00006456
19:21:46|0.00006441
19:21:48|0.00006446
19:21:49|0.0000644
19:21:50|0.00006439
19:21:52|0.00006428
19:21:53|0.0000643
19:21:54|0.00006441
19:21:55|0.00006441
19:21:56|0.00006441
19:21:58|0.00006426
19:21:59|0.00006433
19:22:00|0.00006441
19:22:00|0.00006441
19:22:01|0.0000644
19:22:03|0.00006437
19:22:03|0.00006448
19:22:04|0.00006448
19:22:06|0.00006437
19:22:07|0.00006437
19:22:07|0.00006441
19:22:09|0.00006441
19:22:09|0.00006441
19:22:11|0.00006442
19:22:11|0.00006442
19:22:13|0.00006442
19:22:13|0.00006442
19:22:14|0.00006442
19:22:15|0.00006439
19:22:16|0.00006442
19:22:18|0.00006439
19:22:18|0.00006439
19:22:19|0.0000643
19:22:20|0.00006427
19:22:22|0.0000643
19:22:22|0.00006427
19:22:23|0.00006428
19:22:25|0.0000642
19:22:25|0.0000642
19:22:27|0.00006428
19:22:28|0.00006434
19:22:28|0.00006421
19:22:29|0.00006421
19:22:30|0.00006421
19:22:31|0.00006421
19:22:33|0.00006421
19:22:34|0.00006421
19:22:34|0.00006421
19:22:35|0.00006421
19:22:36|0.00006424
19:22:37|0.00006424
19:22:38|0.00006433
19:22:39|0.00006433
19:22:41|0.00006433
19:22:43|0.00006432
19:22:44|0.00006434
19:22:45|0.00006431
19:22:46|0.00006423
19:22:47|0.00006423
19:22:49|0.00006423
19:22:49|0.00006434
19:22:51|0.00006434
19:22:51|0.00006441
19:22:52|0.00006434
19:22:53|0.00006422
19:22:55|0.00006427
19:22:56|0.00006427
19:22:57|0.00006431
19:22:58|0.00006431
19:22:59|0.00006442
19:23:00|0.00006444
19:23:01|0.00006443
19:23:02|0.00006443
19:23:03|0.00006443
19:23:04|0.00006443
19:23:06|0.00006434
19:23:07|0.00006434
19:23:08|0.00006427
19:23:08|0.00006425
19:23:09|0.0000642
19:23:11|0.0000642
19:23:11|0.00006421
19:23:13|0.00006421
19:23:14|0.0000642
19:23:14|0.00006423
19:23:15|0.00006422
19:23:16|0.00006382
19:23:17|0.00006382
19:23:19|0.00006387
19:23:19|0.00006372
19:23:20|0.00006363
19:23:21|0.00006358
19:23:23|0.0000635
19:23:23|0.00006349
19:23:25|0.00006349
19:23:25|0.00006324
19:23:26|0.00006323
19:23:28|0.00006318
19:23:28|0.00006344
19:23:30|0.00006344
19:23:30|0.00006335
19:23:31|0.00006341
19:23:32|0.00006353
19:23:34|0.00006384
19:23:34|0.00006384
19:23:36|0.00006361
19:23:37|0.00006361
19:23:37|0.00006374
19:23:38|0.00006386
19:23:39|0.00006386
19:23:41|0.0000637
19:23:43|0.00006404
19:23:43|0.00006404
19:23:45|0.00006404
19:23:46|0.00006404
19:23:47|0.00006414
19:23:48|0.00006414
19:23:49|0.00006414
19:23:50|0.00006414
19:23:51|0.00006405
19:23:53|0.00006412
19:23:54|0.0000641
19:23:55|0.00006411
19:23:56|0.0000641
19:23:57|0.0000641
19:23:58|0.00006403
19:23:59|0.00006411
19:24:00|0.00006411
19:24:01|0.0000641
19:24:02|0.0000641
19:24:04|0.00006411
19:24:05|0.00006411
19:24:06|0.00006403
19:24:07|0.00006406
19:24:08|0.00006395
19:24:09|0.00006395
19:24:10|0.00006389
19:24:11|0.0000637
19:24:12|0.00006381
19:24:13|0.00006365
19:24:14|0.00006376
19:24:15|0.00006376
19:24:16|0.00006376
19:24:17|0.00006361
19:24:18|0.00006358
19:24:19|0.0000635
19:24:21|0.00006353
19:24:22|0.00006334
19:24:23|0.00006334
19:24:24|0.00006342
19:24:25|0.0000634
19:24:26|0.00006341
19:24:27|0.00006339
19:24:28|0.00006334
19:24:29|0.00006296
19:24:30|0.00006276
19:24:31|0.00006302
19:24:32|0.00006287
19:24:33|0.00006266
19:24:34|0.00006261
19:24:35|0.00006248
19:24:36|0.00006237
19:24:37|0.00006222
19:24:38|0.000062
19:24:39|0.0000621
19:24:39|0.000062
19:24:40|0.0000621
19:24:43|0.00006216
19:24:44|0.00006238
19:24:46|0.00006257
19:24:46|0.00006263
19:24:47|0.00006268
19:24:49|0.00006268
19:24:50|0.00006259
19:24:51|0.00006279
19:24:52|0.00006275
19:24:53|0.00006268
19:24:54|0.00006259
19:24:54|0.00006263
19:24:56|0.00006267
19:24:57|0.00006301
19:24:58|0.00006277
19:24:58|0.00006277
19:25:00|0.00006283
19:25:01|0.00006294
19:25:03|0.00006311
19:25:05|0.00006313
19:25:05|0.00006333
19:25:07|0.00006333
19:25:08|0.00006319
19:25:09|0.00006321
19:25:09|0.00006336
19:25:10|0.00006306
19:25:11|0.00006318
19:25:12|0.00006318
19:25:13|0.00006315
19:25:15|0.00006312
19:25:16|0.00006312
19:25:16|0.00006325
19:25:17|0.00006308
19:25:19|0.00006308
19:25:20|0.00006287
19:25:20|0.00006281
19:25:21|0.00006269
19:25:22|0.00006278
19:25:23|0.00006299
19:25:24|0.00006285
19:25:26|0.00006296
19:25:27|0.00006309
19:25:27|0.00006351
19:25:28|0.0000634
19:25:29|0.00006353
19:25:31|0.00006354
19:25:31|0.00006363
19:25:33|0.00006346
19:25:33|0.00006353
19:25:34|0.00006354
19:25:35|0.00006357
19:25:36|0.00006346
19:25:37|0.00006332
19:25:38|0.00006376
19:25:39|0.00006353
19:25:41|0.00006364
19:25:41|0.00006355
19:25:44|0.00006362
19:25:45|0.00006353
19:25:46|0.00006353
19:25:48|0.00006327
19:25:49|0.00006322
19:25:50|0.00006326
19:25:52|0.00006353
19:25:53|0.0000635
19:25:53|0.00006334
19:25:55|0.00006327
19:25:57|0.00006317
19:25:57|0.00006332
19:25:58|0.00006332
19:25:59|0.00006319
19:26:00|0.00006319
19:26:01|0.00006315
19:26:02|0.00006315
19:26:03|0.00006313
19:26:04|0.00006313
19:26:05|0.00006313
19:26:06|0.00006303
19:26:07|0.000063
19:26:08|0.000063
19:26:09|0.000063
19:26:10|0.000063
19:26:11|0.00006307
19:26:12|0.00006307
19:26:13|0.00006297
19:26:14|0.00006291
19:26:15|0.00006291
19:26:16|0.00006288
19:26:17|0.00006285
19:26:18|0.00006285
19:26:19|0.00006285
19:26:20|0.00006283
19:26:21|0.00006281
19:26:22|0.00006278
19:26:24|0.00006271
19:26:25|0.0000628
19:26:26|0.0000628
19:26:27|0.00006269
19:26:28|0.00006277
19:26:29|0.00006277
19:26:30|0.00006255
19:26:31|0.0000627
19:26:32|0.0000625
19:26:33|0.0000627
19:26:34|0.00006253
19:26:35|0.0000625
19:26:36|0.00006258
19:26:37|0.0000624
19:26:38|0.0000624
19:26:39|0.00006241
19:26:40|0.00006241
19:26:41|0.00006244
19:26:42|0.00006244
19:26:43|0.00006282
19:26:45|0.00006236
19:26:46|0.00006219
19:26:47|0.00006211
19:26:48|0.00006226
19:26:50|0.00006224
19:26:51|0.00006229
19:26:52|0.00006211
19:26:53|0.00006217
19:26:54|0.00006208
19:26:56|0.00006218
19:26:56|0.000062
19:26:57|0.000062
19:26:58|0.00006201
19:26:59|0.00006201
19:27:00|0.00006201
19:27:02|0.00006201
19:27:02|0.00006203
19:27:03|0.00006192
19:27:04|0.000062
19:27:05|0.00006208
19:27:06|0.0000621
19:27:07|0.00006206
19:27:08|0.00006196
19:27:09|0.000062
19:27:10|0.00006193
19:27:11|0.00006219
19:27:12|0.00006223
19:27:13|0.00006224
19:27:15|0.00006236
19:27:16|0.00006272
19:27:17|0.00006282
19:27:17|0.00006288
19:27:18|0.00006307
19:27:20|0.00006288
19:27:21|0.0000629
19:27:23|0.00006299
19:27:23|0.000063
19:27:24|0.00006291
19:27:25|0.00006276
19:27:26|0.00006258
19:27:27|0.00006254
19:27:28|0.00006266
19:27:29|0.00006271
19:27:30|0.00006246
19:27:31|0.00006272
19:27:32|0.00006276
19:27:33|0.00006271
19:27:34|0.00006272
19:27:35|0.00006267
19:27:36|0.00006253
19:27:37|0.00006257
19:27:38|0.00006272
19:27:39|0.00006253
19:27:40|0.00006268
19:27:41|0.00006272
19:27:42|0.00006273
19:27:43|0.00006265
19:27:45|0.00006271
19:27:47|0.0000624
19:27:48|0.00006265
19:27:49|0.00006264
19:27:50|0.00006248
19:27:51|0.00006238
19:27:52|0.00006236
19:27:53|0.00006239
19:27:54|0.00006225
19:27:55|0.00006221
19:27:56|0.0000621
19:27:57|0.00006224
19:27:58|0.00006224
19:27:59|0.00006234
19:28:00|0.00006212
19:28:01|0.00006212
19:28:02|0.00006223
19:28:03|0.00006229
19:28:04|0.00006229
19:28:05|0.00006229
19:28:06|0.00006214
19:28:07|0.00006226
19:28:08|0.00006229
19:28:10|0.00006214
19:28:10|0.00006226
19:28:12|0.00006223
19:28:13|0.00006214
19:28:13|0.00006224
19:28:14|0.00006223
19:28:15|0.00006214
19:28:16|0.00006233
19:28:17|0.00006223
19:28:18|0.0000623
19:28:19|0.00006243
19:28:20|0.00006233
19:28:22|0.00006234
19:28:22|0.00006223
19:28:24|0.00006229
19:28:24|0.0000623
19:28:25|0.0000623
19:28:26|0.0000623
19:28:27|0.00006229
19:28:28|0.0000624
19:28:29|0.00006229
19:28:30|0.00006234
19:28:31|0.00006234
19:28:32|0.00006234
19:28:33|0.00006214
19:28:34|0.00006214
19:28:35|0.00006214
19:28:37|0.00006228
19:28:37|0.00006228
19:28:38|0.00006215
19:28:39|0.00006232
19:28:40|0.00006237
19:28:41|0.00006234
19:28:42|0.00006231
19:28:43|0.00006226
19:28:44|0.00006239
19:28:46|0.00006239
19:28:48|0.00006227
19:28:48|0.00006233
19:28:50|0.00006228
19:28:52|0.00006237
19:28:53|0.00006227
19:28:54|0.00006226
19:28:55|0.00006226
19:28:56|0.00006226
19:28:57|0.00006226
19:28:58|0.00006228
19:28:59|0.00006228
19:29:00|0.00006237
19:29:01|0.00006227
19:29:03|0.00006228
19:29:03|0.00006234
19:29:04|0.00006228
19:29:05|0.00006236
19:29:06|0.00006228
19:29:07|0.00006228
19:29:08|0.00006227
19:29:09|0.00006227
19:29:11|0.00006226
19:29:12|0.00006221
19:29:13|0.00006225
19:29:14|0.00006212
19:29:15|0.00006224
19:29:16|0.00006213
19:29:17|0.00006227
19:29:18|0.00006224
19:29:19|0.00006224
19:29:20|0.00006227
19:29:21|0.00006234
19:29:22|0.00006227
19:29:23|0.00006227
19:29:24|0.00006227
19:29:25|0.00006227
19:29:26|0.00006232
19:29:28|0.00006232
19:29:29|0.00006232
19:29:31|0.00006232
19:29:31|0.0000623
19:29:32|0.00006227
19:29:33|0.0000622
19:29:34|0.00006219
19:29:35|0.00006214
19:29:36|0.00006207
19:29:37|0.000062
19:29:38|0.0000619
19:29:39|0.0000619
19:29:40|0.0000617
19:29:41|0.00006169
19:29:42|0.00006177
19:29:43|0.00006168
19:29:44|0.00006157
19:29:45|0.00006158
19:29:46|0.00006143
19:29:48|0.00006123
19:29:50|0.00006139
19:29:51|0.00006121
19:29:52|0.00006112
19:29:52|0.0000611
19:29:54|0.000061
19:29:55|0.000061
19:29:57|0.000061
19:29:58|0.0000611
19:29:59|0.0000611
19:30:00|0.000061
19:30:00|0.000061
19:30:03|0.000061
19:30:03|0.00006094
19:30:04|0.00006093
19:30:05|0.00006095
19:30:06|0.00006075
19:30:07|0.00006034
19:30:08|0.00006011
19:30:09|0.00006019
19:30:10|0.00006016
19:30:11|0.00006029
19:30:12|0.00006028
19:30:13|0.00006013
19:30:14|0.00006028
19:30:15|0.00006012
19:30:16|0.00006012
19:30:17|0.00006
19:30:21|0.00006
19:30:22|0.00005997
19:30:23|0.00005998
19:30:23|0.00005965
19:30:25|0.0000596
19:30:25|0.00005954
19:30:26|0.00005952
19:30:27|0.00005954
19:30:28|0.00005951
19:30:30|0.00005932
19:30:31|0.00005912
19:30:32|0.00005924
19:30:32|0.00005908
19:30:34|0.00005916
19:30:35|0.00005919
19:30:36|0.00005954
19:30:37|0.00005929
19:30:38|0.00005925
19:30:38|0.00005914
19:30:40|0.0000593
19:30:40|0.00005932
19:30:42|0.0000595
19:30:43|0.00005932
19:30:44|0.00005941
19:30:44|0.00005943
19:30:46|0.00005949
19:30:47|0.0000596
19:30:49|0.00005978
19:30:50|0.00005953
19:30:50|0.00005978
19:30:52|0.00005972
19:30:54|0.00005975
19:30:54|0.00005976
19:30:56|0.00005976
19:30:57|0.00005976
19:30:57|0.00005961
19:30:59|0.0000595
19:31:01|0.00005933
19:31:02|0.00005902
19:31:03|0.00005907
19:31:04|0.000059
19:31:05|0.000059
19:31:06|0.00005878
19:31:07|0.00005884
19:31:08|0.00005839
19:31:09|0.00005832
19:31:10|0.00005822
19:31:11|0.0000584
19:31:12|0.0000584
19:31:13|0.00005879
19:31:14|0.00005865
19:31:15|0.00005875
19:31:16|0.00005861
19:31:17|0.0000586
19:31:18|0.00005839
19:31:19|0.00005839
19:31:20|0.0000585
19:31:21|0.00005847
19:31:22|0.00005838
19:31:23|0.00005829
19:31:24|0.00005828
19:31:25|0.00005816
19:31:26|0.00005827
19:31:27|0.00005837
19:31:28|0.00005817
19:31:29|0.00005822
19:31:30|0.00005818
19:31:31|0.00005809
19:31:32|0.00005815
19:31:33|0.00005831
19:31:34|0.00005854
19:31:35|0.0000586
19:31:36|0.00005843
19:31:37|0.00005826
19:31:38|0.00005873
19:31:39|0.00005873
19:31:40|0.00005873
19:31:41|0.00005851
19:31:42|0.0000584
19:31:43|0.00005831
19:31:44|0.00005821
19:31:45|0.00005831
19:31:46|0.00005842
19:31:47|0.00005858
19:31:48|0.00005879
19:31:50|0.00005867
19:31:51|0.00005858
19:31:52|0.0000585
19:31:53|0.00005856
19:31:54|0.00005879
19:31:55|0.00005873
19:31:57|0.00005879
19:31:58|0.0000589
19:31:59|0.00005904
19:32:01|0.00005931
19:32:01|0.00005932
19:32:02|0.00005913
19:32:04|0.00005904
19:32:04|0.00005908
19:32:06|0.0000592
19:32:07|0.00005899
19:32:08|0.00005919
19:32:09|0.00005908
19:32:10|0.00005914
19:32:11|0.00005922
19:32:12|0.00005914
19:32:13|0.00005914
19:32:14|0.0000592
19:32:15|0.00005914
19:32:16|0.00005913
19:32:17|0.00005909
19:32:18|0.00005885
19:32:20|0.00005853
19:32:21|0.00005847
19:32:22|0.00005836
19:32:23|0.00005824
19:32:24|0.0000582
19:32:24|0.00005818
19:32:25|0.00005817
19:32:26|0.000058
19:32:27|0.00005807
19:32:28|0.00005802
19:32:30|0.00005801
19:32:30|0.000058
19:32:31|0.000058
19:32:33|0.00005809
19:32:33|0.000058
19:32:34|0.00005808
19:32:35|0.00005823
19:32:36|0.00005831
19:32:37|0.00005803
19:32:38|0.00005819
19:32:39|0.00005833
19:32:40|0.00005835
19:32:41|0.00005843
19:32:42|0.00005849
19:32:43|0.00005847
19:32:44|0.00005847
19:32:45|0.0000585
19:32:47|0.00005865
19:32:48|0.00005851
19:32:49|0.00005854
19:32:51|0.00005853
19:32:52|0.00005868
19:32:53|0.00005858
19:32:55|0.00005858
19:32:56|0.00005858
19:32:57|0.00005838
19:32:58|0.00005819
19:32:59|0.00005816
19:33:00|0.0000575
19:33:01|0.00005718
19:33:02|0.00005718
19:33:03|0.00005741
19:33:05|0.00005784
19:33:06|0.00005813
19:33:07|0.00005792
19:33:07|0.00005793
19:33:09|0.0000579
19:33:10|0.0000579
19:33:11|0.00005784
19:33:11|0.00005803
19:33:12|0.00005811
19:33:13|0.00005823
19:33:15|0.00005784
19:33:16|0.00005788
19:33:17|0.00005815
19:33:17|0.00005814
19:33:18|0.000058
19:33:20|0.00005784
19:33:21|0.00005785
19:33:21|0.00005784
19:33:22|0.00005793
19:33:24|0.00005792
19:33:24|0.00005792
19:33:26|0.00005792
19:33:27|0.00005784
19:33:27|0.00005792
19:33:29|0.0000579
19:33:30|0.00005795
19:33:30|0.00005801
19:33:31|0.00005816
19:33:33|0.00005812
19:33:33|0.00005811
19:33:35|0.00005823
19:33:36|0.00005831
19:33:37|0.00005831
19:33:37|0.00005829
19:33:38|0.00005811
19:33:39|0.000058
19:33:40|0.00005806
19:33:41|0.00005812
19:33:42|0.00005811
19:33:43|0.00005811
19:33:44|0.00005806
19:33:46|0.0000579
19:33:46|0.00005784
19:33:48|0.00005784
19:33:48|0.00005784
19:33:49|0.00005776
19:33:52|0.0000577
19:33:53|0.00005737
19:33:54|0.0000573
19:33:55|0.00005724
19:33:57|0.00005739
19:33:58|0.00005735
19:34:00|0.00005715
19:34:01|0.00005721
19:34:02|0.00005737
19:34:03|0.00005715
19:34:04|0.00005712
19:34:05|0.00005724
19:34:06|0.00005709
19:34:07|0.00005736
19:34:08|0.00005718
19:34:09|0.0000571
19:34:10|0.00005701
19:34:11|0.000057
19:34:12|0.00005677
19:34:13|0.00005669
19:34:15|0.00005655
19:34:15|0.0000564
19:34:17|0.00005654
19:34:17|0.00005654
19:34:18|0.00005654
19:34:19|0.00005659
19:34:21|0.00005658
19:34:21|0.00005673
19:34:22|0.00005667
19:34:23|0.00005697
19:34:24|0.00005668
19:34:26|0.00005677
19:34:27|0.00005661
19:34:27|0.00005661
19:34:29|0.0000568
19:34:29|0.0000565
19:34:30|0.00005695
19:34:32|0.00005693
19:34:33|0.00005694
19:34:33|0.00005693
19:34:34|0.00005693
19:34:36|0.00005721
19:34:37|0.00005695
19:34:38|0.00005701
19:34:39|0.00005695
19:34:40|0.00005703
19:34:41|0.00005696
19:34:42|0.00005695
19:34:43|0.00005696
19:34:44|0.00005701
19:34:45|0.00005646
19:34:46|0.00005702
19:34:47|0.00005695
19:34:48|0.00005695
19:34:49|0.00005699
19:34:50|0.00005698
19:34:51|0.00005686
19:34:53|0.00005685
19:34:54|0.00005673
19:34:55|0.00005688
19:34:57|0.00005693
19:34:59|0.00005669
19:34:59|0.00005631
19:35:00|0.00005631
19:35:01|0.00005631
19:35:02|0.00005613
19:35:03|0.00005627
19:35:05|0.00005622
19:35:06|0.00005627
19:35:07|0.0000564
19:35:08|0.00005655
19:35:09|0.00005655
19:35:11|0.00005688
19:35:11|0.00005692
19:35:13|0.00005685
19:35:14|0.00005697
19:35:14|0.00005694
19:35:15|0.00005713
19:35:16|0.00005713
19:35:18|0.00005697
19:35:18|0.00005709
19:35:20|0.00005695
19:35:20|0.00005695
19:35:22|0.00005703
19:35:22|0.00005703
19:35:24|0.00005713
19:35:24|0.00005713
19:35:26|0.00005713
19:35:26|0.00005738
19:35:28|0.00005743
19:35:28|0.00005765
19:35:29|0.00005784
19:35:30|0.00005774
19:35:32|0.00005784
19:35:32|0.000058
19:35:33|0.00005817
19:35:34|0.00005814
19:35:35|0.00005815
19:35:36|0.00005831
19:35:37|0.00005821
19:35:38|0.00005865
19:35:39|0.00005856
19:35:41|0.00005865
19:35:42|0.00005844
19:35:43|0.00005831
19:35:43|0.00005858
19:35:45|0.00005817
19:35:45|0.00005816
19:35:46|0.00005832
19:35:48|0.00005864
19:35:49|0.00005838
19:35:49|0.00005849
19:35:50|0.00005858
19:35:51|0.00005863
19:35:53|0.00005847
19:35:54|0.00005863
19:35:56|0.00005859
19:35:57|0.00005861
19:35:58|0.00005863
19:36:00|0.00005881
19:36:01|0.00005881
19:36:02|0.0000589
19:36:03|0.00005882
19:36:04|0.00005892
19:36:05|0.00005894
19:36:06|0.000059
19:36:07|0.00005845
19:36:09|0.00005877
19:36:10|0.00005832
19:36:11|0.00005835
19:36:11|0.00005809
19:36:13|0.00005827
19:36:14|0.00005853
19:36:15|0.00005872
19:36:16|0.00005859
19:36:17|0.00005848
19:36:18|0.0000586
19:36:29|0.00005836
19:36:30|0.00005838
19:36:31|0.00005856
19:36:32|0.00005813
19:36:33|0.00005834
19:36:34|0.00005834
19:36:35|0.0000583
19:36:36|0.00005824
19:36:38|0.00005846
19:36:39|0.00005828
19:36:40|0.00005828
19:36:41|0.00005841
19:36:42|0.00005856
19:36:43|0.00005856
19:36:44|0.00005856
19:36:46|0.00005856
19:36:47|0.00005856
19:36:47|0.00005856
19:36:48|0.00005856
19:36:49|0.00005856
19:36:50|0.00005857
19:36:52|0.00005855
19:36:52|0.00005849
19:36:54|0.00005852
19:36:54|0.00005835
19:36:56|0.00005851
19:36:56|0.0000586
19:36:58|0.00005844
19:36:59|0.00005872
19:37:00|0.00005856
19:37:01|0.00005849
19:37:02|0.00005844
19:37:03|0.00005856
19:37:04|0.00005856
19:37:05|0.00005849
19:37:07|0.00005857
19:37:08|0.00005841
19:37:09|0.00005855
19:37:09|0.00005865
19:37:11|0.00005865
19:37:12|0.00005845
19:37:13|0.0000585
19:37:14|0.00005855
19:37:15|0.00005855
19:37:16|0.00005859
19:37:17|0.0000586
19:37:18|0.00005867
19:37:19|0.00005865
19:37:20|0.0000587
19:37:21|0.0000587
19:37:22|0.00005881
19:37:23|0.00005888
19:37:24|0.00005904
19:37:24|0.00005904
19:37:25|0.00005921
19:37:27|0.00005913
19:37:28|0.00005935
19:37:29|0.00005935
19:37:30|0.00005935
19:37:30|0.00005929
19:37:32|0.00005931
19:37:34|0.00005923
19:37:34|0.00005931
19:37:35|0.00005929
19:37:36|0.00005923
19:37:37|0.00005936
19:37:38|0.00005906
19:37:39|0.00005922
19:37:40|0.00005915
19:37:41|0.00005906
19:37:42|0.00005923
19:37:43|0.00005925
19:37:44|0.0000594
19:37:45|0.00005934
19:37:46|0.00005934
19:37:47|0.00005942
19:37:48|0.00005962
19:37:49|0.00005961
19:37:50|0.00005962
19:37:51|0.00005951
19:37:52|0.00005971
19:37:53|0.00005989
19:37:55|0.00005993
19:37:57|0.00005992
19:37:59|0.00005993
19:38:00|0.00006001
19:38:02|0.00006004
19:38:03|0.00006022
19:38:04|0.00006022
19:38:06|0.00006028
19:38:07|0.00006022
19:38:07|0.00006021
19:38:08|0.0000602
19:38:09|0.00006017
19:38:11|0.00006014
19:38:12|0.00006014
19:38:13|0.0000602
19:38:13|0.00006039
19:38:14|0.00006069
19:38:15|0.00006098
19:38:16|0.00006101
19:38:17|0.00006113
19:38:19|0.00006106
19:38:20|0.0000611
19:38:21|0.00006121
19:38:21|0.00006122
19:38:22|0.00006122
19:38:24|0.00006122
19:38:24|0.00006113
19:38:25|0.00006114
19:38:26|0.000061
19:38:28|0.00006096
19:38:28|0.00006099
19:38:29|0.00006084
19:38:30|0.00006072
19:38:32|0.00006075
19:38:33|0.00006057
19:38:33|0.00006056
19:38:35|0.0000607
19:38:35|0.00006053
19:38:37|0.00006046
19:38:37|0.00006055
19:38:38|0.00006059
19:38:40|0.00006038
19:38:41|0.00006038
19:38:42|0.00006027
19:38:42|0.0000602
19:38:43|0.0000602
19:38:44|0.00006022
19:38:46|0.00006025
19:38:47|0.00006031
19:38:47|0.00006026
19:38:48|0.00006056
19:38:49|0.00006055
19:38:51|0.0000607
19:38:51|0.00006082
19:38:53|0.00006093
19:38:53|0.00006099
19:38:54|0.00006099
19:38:56|0.00006083
19:38:57|0.0000609
19:38:59|0.00006089
19:39:00|0.00006073
19:39:01|0.00006099
19:39:02|0.00006083
19:39:04|0.000061
19:39:05|0.000061
19:39:06|0.00006086
19:39:07|0.0000607
19:39:08|0.00006069
19:39:09|0.00006073
19:39:10|0.00006061
19:39:11|0.00006067
19:39:13|0.00006059
19:39:13|0.00006059
19:39:15|0.00006052
19:39:16|0.00006049
19:39:17|0.00006066
19:39:18|0.00006065
19:39:19|0.00006065
19:39:20|0.00006088
19:39:20|0.000061
19:39:22|0.0000609
19:39:22|0.0000608
19:39:23|0.0000605
19:39:25|0.0000609
19:39:25|0.00006083
19:39:27|0.00006083
19:39:27|0.00006097
19:39:28|0.00006087
19:39:30|0.00006089
19:39:30|0.00006089
19:39:31|0.00006097
19:39:32|0.000061
19:39:34|0.0000609
19:39:35|0.000061
19:39:35|0.000061
19:39:37|0.00006122
19:39:37|0.00006135
19:39:38|0.00006135
19:39:39|0.00006139
19:39:40|0.00006156
19:39:41|0.00006178
19:39:43|0.00006188
19:39:43|0.0000619
19:39:45|0.0000618
19:39:45|0.0000623
19:39:47|0.000062
19:39:47|0.00006229
19:39:49|0.00006247
19:39:49|0.00006224
19:39:50|0.00006226
19:39:51|0.0000625
19:39:52|0.00006241
19:39:53|0.000062
19:39:54|0.00006241
19:39:56|0.0000623
19:39:57|0.00006239
19:39:59|0.00006241
19:40:00|0.00006235
19:40:01|0.00006239
19:40:03|0.00006246
19:40:04|0.00006228
19:40:04|0.00006189
19:40:06|0.00006153
19:40:07|0.00006121
19:40:09|0.00006116
19:40:09|0.00006085
19:40:11|0.00006054
19:40:12|0.00006072
19:40:13|0.00006079
19:40:14|0.00006098
19:40:15|0.00006083
19:40:16|0.00006079
19:40:17|0.00006116
19:40:18|0.00006122
19:40:19|0.0000613
19:40:20|0.00006144
19:40:21|0.00006135
19:40:22|0.00006147
19:40:23|0.00006147
19:40:24|0.00006144
19:40:25|0.0000615
19:40:26|0.00006162
19:40:27|0.00006168
19:40:28|0.00006172
19:40:29|0.00006156
19:40:30|0.00006132
19:40:31|0.00006158
19:40:32|0.00006132
19:40:33|0.00006147
19:40:34|0.00006107
19:40:35|0.00006119
19:40:36|0.00006108
19:40:37|0.00006082
19:40:38|0.00006095
19:40:39|0.00006094
19:40:40|0.00006079
19:40:41|0.00006078
19:40:42|0.00006075
19:40:43|0.00006075
19:40:44|0.00006075
19:40:45|0.00006074
19:40:46|0.00006071
19:40:47|0.00006088
19:40:48|0.00006097
19:40:49|0.00006082
19:40:50|0.00006062
19:40:51|0.00006061
19:40:52|0.0000605
19:40:53|0.00006045
19:40:54|0.00006043
19:40:55|0.00006067
19:40:56|0.00006042
19:40:57|0.00006054
19:40:59|0.00006057
19:41:00|0.00006183
19:41:01|0.00006067
19:41:02|0.00006067
19:41:04|0.00006058
19:41:05|0.00006074
19:41:06|0.00006078
19:41:07|0.00006084
19:41:08|0.00006119
19:41:09|0.0000613
19:41:11|0.00006112
19:41:11|0.00006138
19:41:13|0.00006116
19:41:13|0.00006133
19:41:15|0.00006122
19:41:15|0.00006134
19:41:17|0.0000614
19:41:18|0.0000614
19:41:19|0.0000614
19:41:20|0.00006133
19:41:21|0.00006168
19:41:22|0.0000616
19:41:23|0.00006146
19:41:24|0.00006144
19:41:25|0.00006144
19:41:25|0.00006144
19:41:27|0.00006125
19:41:28|0.00006144
19:41:29|0.00006121
19:41:30|0.00006196
19:41:31|0.00006135
19:41:32|0.00006109
19:41:33|0.0000611
19:41:33|0.00006135
19:41:34|0.00006139
19:41:36|0.00006144
19:41:36|0.0000617
19:41:38|0.0000617
19:41:39|0.00006133
19:41:40|0.00006142
19:41:41|0.0000612
19:41:42|0.00006116
19:41:43|0.00006116
19:41:44|0.00006117
19:41:45|0.00006139
19:41:46|0.00006136
19:41:47|0.00006136
19:41:48|0.00006136
19:41:48|0.0000612
19:41:50|0.00006134
19:41:51|0.00006122
19:41:52|0.00006122
19:41:53|0.00006121
19:41:54|0.00006112
19:41:55|0.00006112
19:41:56|0.0000612
19:41:57|0.00006122
19:41:58|0.0000614
19:42:00|0.00006119
19:42:01|0.00006134
19:42:02|0.00006132
19:42:04|0.00006132
19:42:05|0.00006124
19:42:05|0.00006119
19:42:06|0.00006101
19:42:07|0.00006117
19:42:08|0.00006136
19:42:10|0.00006139
19:42:11|0.00006139
19:42:12|0.00006134
19:42:13|0.00006115
19:42:15|0.000061
19:42:16|0.000061
19:42:16|0.00006106
19:42:18|0.00006083
19:42:18|0.00006106
19:42:19|0.00006106
19:42:20|0.00006106
19:42:22|0.0000611
19:42:23|0.00006103
19:42:23|0.00006103
19:42:25|0.00006099
19:42:25|0.00006083
19:42:27|0.00006083
19:42:27|0.00006083
19:42:28|0.00006084
19:42:29|0.00006085
19:42:30|0.00006083
19:42:31|0.00006083
19:42:32|0.00006083
19:42:34|0.00006071
19:42:35|0.00006082
19:42:35|0.00006058
19:42:37|0.00006082
19:42:37|0.00006082
19:42:38|0.00006082
19:42:39|0.00006064
19:42:41|0.00006064
19:42:42|0.00006064
19:42:42|0.00006079
19:42:43|0.00006078
19:42:45|0.00006063
19:42:46|0.00006052
19:42:46|0.00006043
19:42:48|0.00006042
19:42:48|0.0000604
19:42:50|0.00006051
19:42:50|0.00006014
19:42:51|0.00006013
19:42:53|0.00006019
19:42:54|0.00006005
19:42:54|0.00005997
19:42:56|0.00005976
19:42:56|0.00005975
19:42:58|0.00005947
19:42:58|0.00005961
19:43:00|0.00005957
19:43:01|0.00005943
19:43:03|0.00005919
19:43:05|0.00005929
19:43:05|0.00005945
19:43:06|0.00005903
19:43:08|0.00005919
19:43:09|0.00005919
19:43:10|0.00005933
19:43:11|0.0000593
19:43:12|0.00005933
19:43:12|0.00005958
19:43:13|0.00005978
19:43:15|0.00005973
19:43:16|0.00005978
19:43:17|0.00005983
19:43:18|0.00006017
19:43:19|0.00006015
19:43:20|0.00005991
19:43:21|0.00006013
19:43:22|0.00005987
19:43:23|0.00005998
19:43:24|0.00005982
19:43:25|0.0000598
19:43:26|0.0000598
19:43:27|0.00005993
19:43:28|0.00005968
19:43:29|0.00005993
19:43:30|0.00005963
19:43:31|0.00005985
19:43:32|0.00005985
19:43:33|0.00005974
19:43:34|0.00005974
19:43:34|0.00005945
19:43:36|0.00005966
19:43:36|0.00005957
19:43:38|0.00005953
19:43:39|0.00005947
19:43:40|0.00005914
19:43:42|0.00005914
19:43:42|0.00005937
19:43:43|0.00005926
19:43:44|0.00005905
19:43:45|0.00005901
19:43:46|0.0000588
19:43:47|0.00005881
19:43:48|0.0000588
19:43:49|0.00005877
19:43:50|0.00005855
19:43:51|0.00005858
19:43:52|0.00005886
19:43:53|0.0000585
19:43:54|0.00005851
19:43:55|0.00005841
19:43:56|0.00005829
19:43:57|0.00005826
19:43:58|0.00005803
19:43:59|0.00005843
19:44:00|0.0000583
19:44:02|0.00005853
19:44:03|0.00005872
19:44:04|0.0000592
19:44:05|0.00005947
19:44:07|0.00005891
19:44:07|0.00005921
19:44:08|0.00005954
19:44:09|0.00005955
19:44:10|0.00005945
19:44:11|0.00005956
19:44:13|0.00005942
19:44:13|0.00005942
19:44:15|0.00005932
19:44:15|0.00005931
19:44:16|0.00005904
19:44:17|0.00005918
19:44:18|0.0000589
19:44:19|0.00005895
19:44:20|0.00005885
19:44:22|0.00005875
19:44:23|0.00005861
19:44:24|0.00005861
19:44:25|0.00005891
19:44:26|0.00005867
19:44:27|0.00005882
19:44:28|0.00005894
19:44:29|0.00005897
19:44:31|0.00005894
19:44:31|0.00005904
19:44:32|0.00005896
19:44:34|0.00005897
19:44:35|0.00005915
19:44:36|0.00005907
19:44:37|0.00005907
19:44:38|0.00005907
19:44:39|0.00005906
19:44:40|0.00005901
19:44:41|0.00005899
19:44:42|0.00005903
19:44:43|0.00005903
19:44:44|0.00005903
19:44:45|0.00005879
19:44:46|0.00005888
19:44:47|0.00005911
19:44:48|0.00005903
19:44:49|0.00005918
19:44:49|0.0000591
19:44:51|0.0000591
19:44:52|0.00005911
19:44:53|0.00005911
19:44:54|0.00005906
19:44:55|0.00005906
19:44:56|0.00005915
19:44:57|0.00005915
19:44:58|0.0000591
19:44:59|0.00005907
19:45:00|0.00005906
19:45:01|0.00005907
19:45:03|0.00005894
19:45:04|0.00005893
19:45:06|0.00005874
19:45:07|0.00005885
19:45:08|0.00005886
19:45:09|0.00005878
19:45:10|0.00005877
19:45:12|0.00005914
19:45:14|0.00005897
19:45:14|0.0000587
19:45:16|0.00005892
19:45:17|0.00005892
19:45:17|0.00005931
19:45:19|0.00005932
19:45:20|0.00005931
19:45:21|0.00005942
19:45:22|0.00005942
19:45:23|0.00005951
19:45:24|0.0000594
19:45:25|0.00005961
19:45:26|0.00005956
19:45:27|0.00005975
19:45:28|0.00005992
19:45:29|0.00006012
19:45:30|0.00006012
19:45:31|0.00006026
19:45:32|0.00006021
19:45:33|0.00006039
19:45:34|0.00006012
19:45:35|0.0000605
19:45:36|0.00006049
19:45:37|0.00006053
19:45:38|0.00006049
19:45:39|0.00006018
19:45:40|0.00006039
19:45:41|0.00006037
19:45:42|0.00006019
19:45:43|0.0000601
19:45:44|0.00005996
19:45:45|0.00006018
19:45:46|0.00005975
19:45:47|0.00005979
19:45:48|0.00006013
19:45:49|0.00006009
19:45:50|0.00006036
19:45:51|0.00006014
19:45:52|0.00006014
19:45:53|0.00006014
19:45:54|0.00006013
19:45:55|0.00006003
19:45:56|0.00006003
19:45:57|0.00006
19:45:58|0.00006019
19:45:59|0.00006019
19:46:00|0.00006037
19:46:01|0.00005995
19:46:02|0.00006015
19:46:04|0.00006015
19:46:05|0.00006019
19:46:07|0.00006011
19:46:09|0.00005999
19:46:10|0.00005995
19:46:10|0.00005983
19:46:11|0.00005989
19:46:13|0.00005983
19:46:14|0.00005981
19:46:15|0.00005978
19:46:17|0.00005987
19:46:17|0.00005972
19:46:18|0.00005972
19:46:20|0.00005969
19:46:21|0.00005969
19:46:22|0.00005991
19:46:22|0.00005991
19:46:24|0.00005987
19:46:24|0.00005979
19:46:25|0.00005987
19:46:26|0.00005987
19:46:28|0.00005987
19:46:29|0.00005986
19:46:30|0.00005979
19:46:31|0.00005996
19:46:31|0.00005988
19:46:33|0.00005987
19:46:34|0.00005995
19:46:34|0.00005995
19:46:35|0.00005995
19:46:36|0.0000598
19:46:38|0.00005978
19:46:39|0.00005991
19:46:40|0.00005991
19:46:40|0.00005991
19:46:41|0.00005994
19:46:43|0.00005994
19:46:44|0.00005984
19:46:44|0.00005985
19:46:45|0.00005985
19:46:46|0.00005994
19:46:47|0.00005994
19:46:48|0.00005989
19:46:50|0.00005993
19:46:50|0.0000598
19:46:51|0.00005968
19:46:52|0.00005968
19:46:54|0.00005966
19:46:54|0.00005973
19:46:55|0.00005975
19:46:56|0.00005966
19:46:58|0.00005974
19:46:58|0.00005966
19:47:00|0.00005967
19:47:00|0.00005967
19:47:01|0.00005967
19:47:03|0.00005962
19:47:05|0.00005957
19:47:06|0.00005951
19:47:07|0.00005952
19:47:08|0.00005952
19:47:09|0.00005963
19:47:11|0.00005963
19:47:11|0.00005978
19:47:14|0.0000595
19:47:14|0.00005935
19:47:15|0.00005951
19:47:17|0.00005951
19:47:17|0.00005951
19:47:18|0.00005951
19:47:19|0.00005951
19:47:20|0.00005946
19:47:21|0.00005946
19:47:22|0.00005946
19:47:23|0.00005977
19:47:24|0.00005951
19:47:25|0.00005951
19:47:27|0.00005959
19:47:27|0.00005955
19:47:28|0.00005967
19:47:29|0.00005954
19:47:31|0.00005975
19:47:32|0.00005961
19:47:32|0.00005974
19:47:34|0.00005952
19:47:35|0.00005952
19:47:35|0.00005956
19:47:36|0.00005956
19:47:37|0.00005956
19:47:38|0.00005965
19:47:40|0.00005955
19:47:40|0.00005981
19:47:42|0.00005959
19:47:43|0.00005959
19:47:43|0.00005969
19:47:44|0.0000597
19:47:45|0.00005969
19:47:46|0.00005969
19:47:47|0.00005968
19:47:48|0.00005979
19:47:49|0.00005983
19:47:50|0.0000598
19:47:52|0.00005976
19:47:52|0.00005983
19:47:53|0.00005983
19:47:54|0.00005983
19:47:56|0.00005971
19:47:57|0.00005972
19:47:58|0.00005972
19:47:59|0.00005985
19:48:00|0.00005964
19:48:01|0.00005975
19:48:02|0.00005975
19:48:03|0.0000598
19:48:04|0.00005981
19:48:06|0.00005996
19:48:07|0.00005974
19:48:08|0.00005981
19:48:09|0.00005981
19:48:10|0.00005982
19:48:11|0.00005993
19:48:12|0.00005991
19:48:13|0.00005991
19:48:14|0.00005984
19:48:16|0.00005984
19:48:16|0.00005999
19:48:17|0.00006
19:48:18|0.0000599
19:48:20|0.00005999
19:48:21|0.00005991
19:48:22|0.00005991
19:48:23|0.00005991
19:48:24|0.00005991
19:48:25|0.00006
19:48:26|0.00006
19:48:28|0.00006011
19:48:28|0.00006003
19:48:29|0.00006005
19:48:30|0.00006001
19:48:31|0.00006001
19:48:32|0.00006011
19:48:33|0.00006011
19:48:34|0.00006
19:48:35|0.00006
19:48:36|0.00006
19:48:37|0.00005999
19:48:38|0.00005999
19:48:39|0.00006
19:48:40|0.00006003
19:48:41|0.00006003
19:48:42|0.00006003
19:48:43|0.00006003
19:48:44|0.00006003
19:48:45|0.00006003
19:48:46|0.00006003
19:48:47|0.00006003
19:48:49|0.00006003
19:48:50|0.0000602
19:48:51|0.0000602
19:48:52|0.00006026
19:48:53|0.00006026
19:48:54|0.00006028
19:48:55|0.00006029
19:48:56|0.00006029
19:48:57|0.00006029
19:48:58|0.00006029
19:48:59|0.00006018
19:49:00|0.00006018
19:49:01|0.00006025
19:49:02|0.00006025
19:49:03|0.00006018
19:49:04|0.00006025
19:49:05|0.00006025
19:49:07|0.00006033
19:49:08|0.00006033
19:49:10|0.00006038
19:49:10|0.00006038
19:49:12|0.00006038
19:49:13|0.00006035
19:49:14|0.00006039
19:49:14|0.00006039
19:49:16|0.00006073
19:49:17|0.00006073
19:49:17|0.00006063
19:49:19|0.00006076
19:49:19|0.00006076
19:49:21|0.00006091
19:49:21|0.00006087
19:49:23|0.00006079
19:49:24|0.000061
19:49:25|0.00006079
19:49:26|0.00006095
19:49:26|0.00006087
19:49:27|0.00006079
19:49:29|0.00006075
19:49:29|0.00006078
19:49:30|0.00006074
19:49:31|0.00006076
19:49:32|0.00006073
19:49:34|0.00006082
19:49:34|0.00006082
19:49:36|0.00006077
19:49:36|0.00006076
19:49:38|0.00006076
19:49:38|0.00006076
19:49:39|0.0000605
19:49:40|0.00006034
19:49:42|0.00006032
19:49:42|0.00006029
19:49:43|0.00006043
19:49:45|0.00006008
19:49:46|0.00006023
19:49:46|0.00006007
19:49:47|0.00006006
19:49:49|0.00006014
19:49:50|0.00006025
19:49:50|0.00006021
19:49:51|0.0000601
19:49:52|0.00006019
19:49:53|0.00006043
19:49:54|0.00006003
19:49:55|0.00006001
19:49:56|0.00006013
19:49:58|0.00006008
19:49:59|0.00006
19:49:59|0.0000602
19:50:00|0.00006012
19:50:02|0.00006023
19:50:02|0.00006023
19:50:03|0.00006019
19:50:04|0.00006022
19:50:05|0.00006037
19:50:07|0.00006047
19:50:10|0.00006035
19:50:11|0.00006046
19:50:12|0.00006048
19:50:13|0.00006068
19:50:14|0.00006047
19:50:14|0.00006047
19:50:16|0.00006048
19:50:17|0.00006045
19:50:18|0.00006045
19:50:19|0.00006043
19:50:20|0.00006045
19:50:21|0.00006047
19:50:22|0.00006049
19:50:22|0.00006049
19:50:24|0.00006049
19:50:25|0.00006041
19:50:26|0.00006041
19:50:26|0.00006037
19:50:28|0.00006037
19:50:29|0.00006038
19:50:29|0.00006058
19:50:31|0.00006058
19:50:32|0.00006052
19:50:33|0.00006052
19:50:34|0.00006052
19:50:35|0.00006052
19:50:36|0.00006049
19:50:37|0.00006049
19:50:38|0.0000605
19:50:39|0.0000605
19:50:40|0.0000605
19:50:41|0.00006047
19:50:42|0.00006046
19:50:43|0.00006046
19:50:44|0.00006046
19:50:45|0.00006046
19:50:45|0.00006046
19:50:46|0.00006041
19:50:47|0.00006046
19:50:49|0.00006041
19:50:50|0.00006046
19:50:51|0.00006047
19:50:52|0.00006047
19:50:53|0.00006041
19:50:54|0.00006048
19:50:55|0.00006048
19:50:56|0.00006048
19:50:57|0.00006046
19:50:58|0.00006048
19:50:59|0.00006044
19:51:00|0.00006041
19:51:01|0.00006041
19:51:02|0.00006041
19:51:03|0.00006049
19:51:04|0.00006046
19:51:05|0.00006046
19:51:06|0.00006049
19:51:07|0.00006047
19:51:09|0.0000605
19:51:10|0.00006041
19:51:11|0.00006041
19:51:12|0.00006049
19:51:13|0.00006044
19:51:14|0.00006051
19:51:15|0.00006051
19:51:16|0.00006051
19:51:17|0.00006049
19:51:18|0.00006055
19:51:19|0.00006055
19:51:20|0.00006048
19:51:21|0.00006056
19:51:22|0.00006062
19:51:23|0.0000607
19:51:24|0.0000607
19:51:26|0.00006082
19:51:26|0.000061
19:51:28|0.00006089
19:51:29|0.00006089
19:51:30|0.000061
19:51:31|0.00006106
19:51:32|0.00006116
19:51:33|0.00006111
19:51:34|0.00006111
19:51:35|0.00006111
19:51:36|0.00006125
19:51:37|0.0000613
19:51:38|0.0000613
19:51:39|0.00006131
19:51:40|0.00006119
19:51:41|0.00006134
19:51:42|0.000061
19:51:43|0.00006074
19:51:44|0.00006071
19:51:45|0.00006083
19:51:46|0.0000608
19:51:47|0.0000608
19:51:48|0.00006096
19:51:49|0.00006081
19:51:50|0.00006085
19:51:51|0.00006089
19:51:52|0.00006087
19:51:53|0.000061
19:51:54|0.00006094
19:51:55|0.00006094
19:51:56|0.00006079
19:51:57|0.00006075
19:51:58|0.00006071
19:51:59|0.00006082
19:52:00|0.00006061
19:52:01|0.00006061
19:52:02|0.00006081
19:52:03|0.00006083
19:52:04|0.00006084
19:52:05|0.00006097
19:52:06|0.00006099
19:52:07|0.00006107
19:52:08|0.00006119
19:52:09|0.00006114
19:52:11|0.00006116
19:52:11|0.00006117
19:52:13|0.00006117
19:52:14|0.0000611
19:52:16|0.00006115
19:52:17|0.00006115
19:52:18|0.00006122
19:52:19|0.00006117
19:52:20|0.00006115
19:52:21|0.00006111
19:52:22|0.00006123
19:52:23|0.00006123
19:52:24|0.00006123
19:52:25|0.00006122
19:52:26|0.00006097
19:52:28|0.0000612
19:52:28|0.00006121
19:52:29|0.00006121
19:52:30|0.00006121
19:52:31|0.00006133
19:52:32|0.00006123
19:52:33|0.00006123
19:52:34|0.00006129
19:52:35|0.00006129
19:52:36|0.00006109
19:52:37|0.00006109
19:52:38|0.00006109
19:52:39|0.00006109
19:52:40|0.00006106
19:52:41|0.00006113
19:52:42|0.00006113
19:52:43|0.00006113
19:52:44|0.00006114
19:52:45|0.00006105
19:52:46|0.00006105
19:52:47|0.00006114
19:52:48|0.00006114
19:52:50|0.000061
19:52:50|0.00006104
19:52:51|0.00006099
19:52:52|0.00006099
19:52:53|0.00006105
19:52:54|0.00006097
19:52:55|0.00006095
19:52:56|0.00006086
19:52:57|0.00006003
19:52:58|0.00006018
19:52:59|0.00006012
19:53:00|0.00005994
19:53:01|0.00005996
19:53:02|0.00005999
19:53:03|0.00005997
19:53:04|0.00005995
19:53:05|0.00005994
19:53:06|0.00005984
19:53:07|0.0000595
19:53:09|0.00005975
19:53:10|0.00005936
19:53:12|0.00005929
19:53:13|0.0000593
19:53:14|0.00005953
19:53:15|0.00005955
19:53:16|0.00005955
19:53:17|0.00005962
19:53:18|0.00005948
19:53:19|0.00005946
19:53:20|0.00005943
19:53:22|0.00005954
19:53:22|0.00005941
19:53:23|0.00005948
19:53:24|0.00005945
19:53:25|0.00005964
19:53:27|0.00005964
19:53:28|0.00005945
19:53:28|0.00005964
19:53:29|0.00005944
19:53:30|0.00005937
19:53:31|0.00005935
19:53:33|0.00005953
19:53:34|0.00005935
19:53:35|0.00005935
19:53:35|0.00005953
19:53:36|0.00005953
19:53:37|0.00005954
19:53:39|0.00005936
19:53:39|0.00005954
19:53:41|0.0000594
19:53:42|0.0000594
19:53:43|0.00005946
19:53:44|0.00005946
19:53:45|0.00005946
19:53:46|0.00005956
19:53:47|0.0000594
19:53:48|0.00005953
19:53:49|0.0000594
19:53:50|0.00005915
19:53:51|0.00005913
19:53:52|0.00005895
19:53:53|0.00005893
19:53:54|0.00005893
19:53:55|0.00005905
19:53:56|0.00005899
19:53:57|0.00005898
19:53:58|0.00005879
19:53:59|0.00005877
19:54:00|0.00005884
19:54:01|0.00005877
19:54:02|0.00005856
19:54:03|0.00005857
19:54:04|0.00005857
19:54:05|0.0000585
19:54:06|0.00005833
19:54:07|0.00005833
19:54:08|0.0000585
19:54:09|0.00005833
19:54:10|0.00005833
19:54:12|0.00005847
19:54:14|0.00005859
19:54:15|0.00005839
19:54:16|0.00005838
19:54:18|0.0000585
19:54:19|0.00005849
19:54:20|0.00005849
19:54:20|0.0000585
19:54:22|0.00005849
19:54:23|0.00005836
19:54:24|0.00005839
19:54:25|0.0000582
19:54:26|0.00005817
19:54:27|0.00005817
19:54:28|0.00005817
19:54:29|0.00005817
19:54:30|0.00005806
19:54:31|0.000058
19:54:32|0.00005806
19:54:33|0.00005804
19:54:34|0.00005811
19:54:35|0.000058
19:54:36|0.00005805
19:54:37|0.00005804
19:54:39|0.00005804
19:54:39|0.00005801
19:54:40|0.00005801
19:54:41|0.00005798
19:54:42|0.00005779
19:54:43|0.00005776
19:54:45|0.0000577
19:54:45|0.00005781
19:54:46|0.00005763
19:54:47|0.00005771
19:54:49|0.00005766
19:54:50|0.0000577
19:54:51|0.00005763
19:54:52|0.00005768
19:54:52|0.00005754
19:54:53|0.0000577
19:54:55|0.0000577
19:54:55|0.0000577
19:54:57|0.0000577
19:54:57|0.0000577
19:54:59|0.0000577
19:54:59|0.00005749
19:55:01|0.00005749
19:55:02|0.00005743
19:55:03|0.00005747
19:55:04|0.00005747
19:55:05|0.00005731
19:55:06|0.00005742
19:55:07|0.00005733
19:55:08|0.00005732
19:55:09|0.00005741
19:55:10|0.0000572
19:55:11|0.00005731
19:55:12|0.00005723
19:55:14|0.00005723
19:55:16|0.00005726
19:55:16|0.0000571
19:55:18|0.00005703
19:55:19|0.00005691
19:55:20|0.00005709
19:55:21|0.00005709
19:55:22|0.00005729
19:55:23|0.00005761
19:55:24|0.00005719
19:55:25|0.0000573
19:55:26|0.00005756
19:55:27|0.00005755
19:55:28|0.00005763
19:55:29|0.0000574
19:55:30|0.00005766
19:55:31|0.00005769
19:55:32|0.00005761
19:55:33|0.00005773
19:55:34|0.00005797
19:55:35|0.00005806
19:55:36|0.0000583
19:55:37|0.00005839
19:55:38|0.00005816
19:55:39|0.00005818
19:55:40|0.00005815
19:55:41|0.00005838
19:55:42|0.00005859
19:55:43|0.00005857
19:55:44|0.00005875
19:55:45|0.0000587
19:55:46|0.0000587
19:55:47|0.00005845
19:55:48|0.00005877
19:55:49|0.00005869
19:55:50|0.00005871
19:55:51|0.00005868
19:55:52|0.00005871
19:55:53|0.00005871
19:55:54|0.00005866
19:55:55|0.00005871
19:55:56|0.00005872
19:55:57|0.00005873
19:55:58|0.00005881
19:55:59|0.00005877
19:56:00|0.00005882
19:56:01|0.00005855
19:56:02|0.0000585
19:56:03|0.00005832
19:56:04|0.00005838
19:56:05|0.00005859
19:56:06|0.00005858
19:56:07|0.00005835
19:56:08|0.00005835
19:56:09|0.00005851
19:56:10|0.00005847
19:56:11|0.00005846
19:56:13|0.00005833
19:56:14|0.00005835
19:56:16|0.00005817
19:56:17|0.00005803
19:56:19|0.00005782
19:56:20|0.00005788
19:56:21|0.00005775
19:56:21|0.00005776
19:56:23|0.00005799
19:56:24|0.00005797
19:56:25|0.00005793
19:56:25|0.00005791
19:56:26|0.00005795
19:56:28|0.00005773
19:56:29|0.00005773
19:56:30|0.00005773
19:56:31|0.00005792
19:56:31|0.00005791
19:56:33|0.0000581
19:56:34|0.00005819
19:56:35|0.00005785
19:56:36|0.00005818
19:56:37|0.00005819
19:56:38|0.00005805
19:56:39|0.00005794
19:56:39|0.00005817
19:56:41|0.00005825
19:56:43|0.0000582
19:56:43|0.00005818
19:56:44|0.000058
19:56:45|0.00005801
19:56:46|0.000058
19:56:47|0.0000578
19:56:48|0.0000578
19:56:49|0.0000578
19:56:50|0.00005778
19:56:51|0.00005778
19:56:52|0.00005776
19:56:53|0.00005798
19:56:54|0.0000578
19:56:55|0.00005796
19:56:56|0.00005796
19:56:57|0.00005795
19:56:58|0.0000579
19:56:59|0.00005809
19:57:00|0.00005819
19:57:01|0.00005819
19:57:02|0.00005819
19:57:03|0.00005819
19:57:05|0.00005819
19:57:06|0.00005826
19:57:07|0.00005826
19:57:08|0.00005826
19:57:09|0.00005805
19:57:09|0.00005829
19:57:11|0.0000581
19:57:12|0.000058
19:57:13|0.000058
19:57:15|0.00005812
19:57:16|0.00005805
19:57:17|0.00005825
19:57:18|0.00005825
19:57:19|0.00005817
19:57:20|0.00005827
19:57:21|0.00005824
19:57:22|0.00005824
19:57:23|0.00005831
19:57:24|0.00005848
19:57:25|0.00005841
19:57:26|0.0000585
19:57:27|0.00005872
19:57:28|0.00005825
19:57:29|0.00005843
19:57:30|0.00005824
19:57:31|0.00005832
19:57:32|0.00005832
19:57:33|0.0000582
19:57:34|0.0000582
19:57:35|0.00005817
19:57:36|0.00005839
19:57:37|0.00005822
19:57:38|0.00005828
19:57:39|0.00005838
19:57:40|0.00005833
19:57:41|0.0000583
19:57:42|0.00005817
19:57:43|0.00005817
19:57:44|0.00005817
19:57:45|0.0000583
19:57:47|0.00005827
19:57:48|0.00005837
19:57:48|0.00005837
19:57:49|0.00005831
19:57:50|0.00005835
19:57:51|0.0000583
19:57:52|0.0000583
19:57:54|0.00005824
19:57:54|0.00005832
19:57:56|0.0000583
19:57:56|0.0000583
19:57:58|0.00005818
19:57:58|0.00005808
19:57:59|0.00005808
19:58:01|0.00005804
19:58:02|0.00005804
19:58:03|0.00005804
19:58:04|0.00005808
19:58:05|0.00005808
19:58:06|0.00005808
19:58:07|0.00005798
19:58:08|0.00005813
19:58:09|0.00005813
19:58:10|0.00005813
19:58:11|0.00005813
19:58:12|0.0000581
19:58:13|0.0000581
19:58:14|0.00005809
19:58:15|0.00005808
19:58:16|0.00005806
19:58:18|0.00005823
19:58:19|0.00005825
19:58:20|0.00005818
19:58:21|0.0000583
19:58:22|0.00005832
19:58:23|0.00005826
19:58:24|0.00005826
19:58:25|0.00005826
19:58:26|0.00005826
19:58:27|0.00005838
19:58:28|0.00005843
19:58:29|0.0000583
19:58:31|0.00005856
19:58:31|0.00005844
19:58:34|0.0000585
19:58:34|0.00005856
19:58:35|0.00005851
19:58:36|0.00005849
19:58:37|0.0000584
19:58:38|0.00005856
19:58:39|0.00005854
19:58:40|0.00005854
19:58:41|0.00005886
19:58:42|0.00005882
19:58:43|0.00005885
19:58:44|0.00005887
19:58:45|0.00005887
19:58:46|0.00005894
19:58:47|0.00005901
19:58:48|0.00005895
19:58:49|0.00005895
19:58:50|0.00005898
19:58:51|0.00005883
19:58:52|0.00005896
19:58:53|0.00005896
19:58:54|0.00005904
19:58:55|0.00005932
19:58:56|0.00005913
19:58:57|0.0000593
19:58:58|0.00005932
19:59:00|0.00005933
19:59:00|0.00005932
19:59:01|0.00005938
19:59:02|0.0000595
19:59:03|0.0000595
19:59:04|0.00005923
19:59:05|0.00005964
19:59:06|0.0000595
19:59:07|0.0000595
19:59:08|0.00005948
19:59:09|0.00005932
19:59:10|0.00005951
19:59:11|0.00005954
19:59:12|0.00005955
19:59:13|0.00005937
19:59:14|0.00005932
19:59:16|0.00005906
19:59:18|0.00005908
19:59:19|0.00005908
19:59:20|0.00005908
19:59:22|0.00005902
19:59:23|0.00005895
19:59:25|0.00005913
19:59:26|0.00005909
19:59:26|0.00005908
19:59:28|0.00005907
19:59:28|0.00005907
19:59:30|0.00005931
19:59:31|0.00005911
19:59:32|0.00005912
19:59:33|0.00005912
19:59:34|0.0000592
19:59:35|0.00005928
19:59:36|0.00005916
19:59:37|0.00005915
19:59:38|0.00005907
19:59:39|0.00005897
19:59:40|0.00005889
19:59:41|0.00005879
19:59:42|0.00005865
19:59:43|0.00005861
19:59:44|0.00005864
19:59:45|0.00005851
19:59:46|0.00005864
19:59:47|0.00005877
19:59:48|0.00005884
19:59:49|0.00005862
19:59:50|0.00005888
19:59:51|0.00005906
19:59:52|0.00005884
19:59:53|0.00005882
19:59:54|0.00005888
19:59:55|0.00005888
19:59:56|0.00005889
19:59:57|0.00005873
19:59:58|0.00005887
19:59:59|0.00005887
20:00:00|0.00005885
20:00:01|0.00005874
20:00:02|0.00005881
20:00:03|0.00005872
20:00:04|0.00005856
20:00:05|0.00005845
20:00:06|0.00005856
20:00:07|0.0000584
20:00:08|0.0000584
20:00:09|0.0000584
20:00:10|0.00005868
20:00:11|0.00005851
20:00:12|0.00005851
20:00:13|0.00005829
20:00:14|0.00005821
20:00:15|0.0000582
20:00:17|0.00005804
20:00:18|0.0000583
20:00:20|0.0000583
20:00:21|0.00005818
20:00:22|0.00005808
20:00:23|0.00005804
20:00:24|0.00005818
20:00:25|0.00005817
20:00:27|0.000058
20:00:28|0.00005816
20:00:28|0.00005815
20:00:30|0.00005826
20:00:30|0.00005829
20:00:31|0.00005861
20:00:32|0.00005824
20:00:34|0.00005871
20:00:35|0.00005843
20:00:35|0.0000586
20:00:37|0.00005846
20:00:38|0.00005846
20:00:38|0.00005842
20:00:40|0.00005842
20:00:41|0.00005842
20:00:41|0.00005835
20:00:43|0.00005855
20:00:43|0.00005831
20:00:45|0.00005831
20:00:45|0.00005831
20:00:48|0.00005854
20:00:48|0.00005836
20:00:49|0.00005824
20:00:51|0.00005844
20:00:51|0.00005845
20:00:52|0.00005878
20:00:53|0.00005871
20:00:54|0.00005871
20:00:55|0.00005878
20:00:57|0.00005861
20:00:58|0.00005859
20:00:58|0.00005859
20:01:00|0.0000586
20:01:00|0.00005863
20:01:02|0.00005864
20:01:02|0.00005857
20:01:04|0.00005851
20:01:04|0.00005855
20:01:05|0.00005859
20:01:06|0.00005865
20:01:07|0.00005851
20:01:08|0.00005845
20:01:09|0.00005864
20:01:10|0.0000585
20:01:11|0.0000585
20:01:12|0.0000585
20:01:13|0.00005851
20:01:14|0.00005838
20:01:15|0.0000585
20:01:16|0.00005844
20:01:18|0.00005844
20:01:19|0.00005844
20:01:20|0.00005851
20:01:22|0.00005851
20:01:24|0.00005854
20:01:25|0.00005871
20:01:26|0.00005871
20:01:26|0.00005851
20:01:28|0.00005851
20:01:30|0.00005842
20:01:31|0.00005842
20:01:31|0.00005867
20:01:32|0.00005851
20:01:33|0.00005866
20:01:34|0.00005857
20:01:35|0.00005865
20:01:36|0.00005849
20:01:37|0.00005849
20:01:38|0.00005846
20:01:39|0.00005846
20:01:40|0.00005829
20:01:41|0.0000581
20:01:42|0.00005825
20:01:43|0.00005826
20:01:44|0.0000582
20:01:45|0.00005819
20:01:46|0.00005825
20:01:47|0.00005825
20:01:48|0.00005825
20:01:49|0.00005825
20:01:50|0.00005825
20:01:51|0.00005824
20:01:52|0.00005824
20:01:53|0.00005824
20:01:54|0.00005822
20:01:55|0.00005823
20:01:56|0.00005823
20:01:57|0.00005823
20:01:58|0.00005823
20:01:59|0.00005803
20:02:00|0.00005803
20:02:01|0.00005803
20:02:02|0.00005803
20:02:03|0.00005822
20:02:04|0.000058
20:02:05|0.00005821
20:02:06|0.00005821
20:02:07|0.00005821
20:02:08|0.00005818
20:02:10|0.00005827
20:02:10|0.00005826
20:02:11|0.0000582
20:02:12|0.00005819
20:02:13|0.00005818
20:02:14|0.00005818
20:02:15|0.00005817
20:02:16|0.000058
20:02:17|0.0000578
20:02:19|0.0000576
20:02:21|0.00005771
20:02:22|0.00005768
20:02:23|0.0000578
20:02:24|0.0000578
20:02:25|0.00005771
20:02:26|0.00005754
20:02:27|0.00005733
20:02:28|0.00005748
20:02:29|0.00005748
20:02:31|0.00005736
20:02:32|0.00005725
20:02:33|0.00005725
20:02:34|0.00005738
20:02:35|0.00005737
20:02:36|0.00005737
20:02:38|0.00005722
20:02:39|0.00005734
20:02:39|0.00005738
20:02:41|0.00005724
20:02:42|0.00005722
20:02:43|0.00005722
20:02:44|0.000057
20:02:45|0.0000571
20:02:46|0.000057
20:02:47|0.000057
20:02:49|0.00005696
20:02:50|0.00005696
20:02:50|0.00005689
20:02:52|0.00005721
20:02:53|0.00005722
20:02:53|0.00005723
20:02:55|0.00005741
20:02:55|0.00005746
20:02:57|0.00005777
20:02:57|0.00005783
20:02:58|0.00005735
20:03:00|0.00005778
20:03:00|0.00005773
20:03:01|0.00005757
20:03:03|0.00005757
20:03:03|0.00005747
20:03:04|0.0000574
20:03:05|0.0000574
20:03:07|0.00005761
20:03:08|0.00005761
20:03:08|0.00005763
20:03:09|0.00005763
20:03:10|0.00005742
20:03:11|0.00005745
20:03:12|0.00005743
20:03:14|0.00005738
20:03:15|0.00005743
20:03:16|0.00005743
20:03:17|0.00005737
20:03:17|0.00005755
20:03:18|0.00005743
20:03:21|0.00005736
20:03:22|0.00005736
20:03:23|0.00005741
20:03:25|0.00005741
20:03:26|0.00005741
20:03:28|0.00005751
20:03:28|0.00005751
20:03:29|0.00005741
20:03:30|0.00005724
20:03:31|0.00005717
20:03:32|0.0000571
20:03:33|0.000057
20:03:34|0.00005716
20:03:35|0.00005716
20:03:36|0.00005709
20:03:37|0.000057
20:03:38|0.00005679
20:03:39|0.00005679
20:03:40|0.00005682
20:03:41|0.00005682
20:03:42|0.00005696
20:03:43|0.00005696
20:03:44|0.00005695
20:03:45|0.00005695
20:03:46|0.00005695
20:03:47|0.00005678
20:03:48|0.00005689
20:03:49|0.00005669
20:03:50|0.00005669
20:03:52|0.00005665
20:03:52|0.00005672
20:03:53|0.0000565
20:03:54|0.00005632
20:03:55|0.00005648
20:03:56|0.0000565
20:03:57|0.00005633
20:03:58|0.00005634
20:03:59|0.00005618
20:04:01|0.00005611
20:04:01|0.00005611
20:04:02|0.00005612
20:04:03|0.00005623
20:04:04|0.00005621
20:04:05|0.00005612
20:04:06|0.00005612
20:04:07|0.00005607
20:04:08|0.00005612
20:04:09|0.00005612
20:04:10|0.00005612
20:04:11|0.00005607
20:04:12|0.00005601
20:04:13|0.000056
20:04:14|0.00005605
20:04:15|0.00005612
20:04:17|0.000056
20:04:18|0.000056
20:04:19|0.000056
20:04:20|0.00005606
20:04:22|0.000056
20:04:23|0.000056
20:04:24|0.00005606
20:04:26|0.00005611
20:04:28|0.00005602
20:04:29|0.000056
20:04:30|0.000056
20:04:32|0.00005599
20:04:33|0.00005586
20:04:34|0.00005582
20:04:35|0.00005578
20:04:35|0.00005577
20:04:37|0.00005604
20:04:38|0.00005575
20:04:39|0.00005578
20:04:39|0.00005563
20:04:41|0.00005555
20:04:41|0.00005563
20:04:43|0.00005563
20:04:44|0.00005544
20:04:45|0.00005548
20:04:46|0.00005548
20:04:46|0.00005547
20:04:47|0.00005515
20:04:49|0.00005515
20:04:49|0.00005514
20:04:50|0.00005526
20:04:51|0.00005522
20:04:53|0.00005531
20:04:53|0.00005531
20:04:56|0.00005513
20:04:56|0.000055
20:04:57|0.000055
20:04:58|0.000055
20:04:59|0.00005502
20:05:00|0.000055
20:05:01|0.000055
20:05:02|0.000055
20:05:04|0.000055
20:05:05|0.000055
20:05:06|0.000055
20:05:07|0.000055
20:05:08|0.000055
20:05:09|0.00005505
20:05:10|0.000055
20:05:11|0.000055
20:05:12|0.000055
20:05:13|0.00005515
20:05:14|0.00005522
20:05:15|0.00005534
20:05:16|0.00005548
20:05:17|0.00005575
20:05:18|0.0000556
20:05:19|0.00005569
20:05:20|0.00005602
20:05:21|0.00005547
20:05:22|0.0000559
20:05:24|0.00005613
20:05:25|0.00005628
20:05:26|0.0000562
20:05:27|0.00005617
20:05:28|0.00005613
20:05:29|0.00005613
20:05:30|0.00005622
20:05:31|0.00005623
20:05:32|0.00005632
20:05:34|0.00005625
20:05:35|0.00005635
20:05:36|0.00005623
20:05:37|0.0000564
20:05:38|0.00005654
20:05:39|0.00005646
20:05:40|0.00005651
20:05:41|0.00005666
20:05:42|0.00005664
20:05:43|0.00005653
20:05:44|0.00005667
20:05:45|0.00005652
20:05:46|0.00005653
20:05:47|0.00005653
20:05:48|0.00005664
20:05:49|0.00005683
20:05:50|0.00005683
20:05:51|0.00005663
20:05:52|0.00005676
20:05:53|0.00005676
20:05:54|0.00005676
20:05:55|0.00005681
20:05:56|0.00005661
20:05:58|0.00005653
20:05:58|0.00005651
20:06:00|0.00005655
20:06:01|0.00005644
20:06:02|0.00005652
20:06:03|0.00005643
20:06:04|0.00005643
20:06:05|0.00005661
20:06:06|0.00005661
20:06:07|0.00005649
20:06:08|0.00005661
20:06:09|0.00005661
20:06:10|0.00005632
20:06:11|0.00005632
20:06:11|0.0000564
20:06:13|0.00005643
20:06:14|0.00005643
20:06:15|0.00005629
20:06:16|0.0000564
20:06:17|0.0000564
20:06:18|0.00005602
20:06:19|0.00005622
20:06:20|0.000056
20:06:21|0.00005606
20:06:22|0.00005591
20:06:24|0.00005575
20:06:25|0.00005578
20:06:27|0.0000558
20:06:27|0.00005596
20:06:29|0.00005596
20:06:29|0.00005596
20:06:31|0.00005608
20:06:32|0.000056
20:06:33|0.00005587
20:06:34|0.00005608
20:06:35|0.00005608
20:06:36|0.00005611
20:06:37|0.00005611
20:06:38|0.00005611
20:06:39|0.000056
20:06:40|0.000056
20:06:41|0.00005605
20:06:42|0.00005599
20:06:43|0.00005599
20:06:44|0.00005599
20:06:45|0.00005587
20:06:46|0.00005598
20:06:47|0.00005596
20:06:48|0.00005597
20:06:49|0.00005597
20:06:51|0.00005588
20:06:51|0.00005581
20:06:52|0.0000558
20:06:54|0.00005594
20:06:55|0.00005594
20:06:57|0.0000559
20:06:58|0.00005561
20:06:59|0.00005589
20:07:00|0.00005599
20:07:01|0.00005599
20:07:03|0.00005599
20:07:04|0.00005599
20:07:04|0.00005599
20:07:06|0.00005614
20:07:06|0.00005614
20:07:08|0.00005599
20:07:09|0.00005599
20:07:10|0.00005599
20:07:11|0.00005616
20:07:12|0.00005616
20:07:13|0.00005616
20:07:14|0.00005616
20:07:15|0.00005616
20:07:16|0.00005625
20:07:17|0.00005629
20:07:18|0.00005629
20:07:19|0.00005605
20:07:20|0.00005625
20:07:21|0.00005616
20:07:22|0.00005619
20:07:23|0.0000562
20:07:25|0.00005629
20:07:26|0.0000567
20:07:27|0.0000567
20:07:29|0.00005634
20:07:30|0.00005644
20:07:31|0.00005641
20:07:32|0.00005636
20:07:32|0.00005636
20:07:34|0.0000564
20:07:36|0.0000564
20:07:36|0.00005664
20:07:37|0.00005664
20:07:38|0.0000564
20:07:40|0.0000564
20:07:40|0.00005659
20:07:41|0.00005659
20:07:42|0.00005658
20:07:43|0.0000564
20:07:44|0.00005649
20:07:45|0.00005649
20:07:46|0.00005647
20:07:47|0.00005647
20:07:48|0.00005618
20:07:49|0.00005638
20:07:50|0.0000561
20:07:51|0.00005618
20:07:52|0.00005618
20:07:53|0.00005618
20:07:54|0.0000561
20:07:55|0.000056
20:07:56|0.00005578
20:07:57|0.00005647
20:07:58|0.00005611
20:07:59|0.00005611
20:08:00|0.00005611
20:08:01|0.00005587
20:08:02|0.00005602
20:08:03|0.00005593
20:08:04|0.00005593
20:08:05|0.00005593
20:08:06|0.00005586
20:08:07|0.00005587
20:08:08|0.00005602
20:08:09|0.000056
20:08:10|0.000056
20:08:11|0.00005587
20:08:12|0.00005587
20:08:13|0.000056
20:08:14|0.000056
20:08:15|0.000056
20:08:16|0.000056
20:08:17|0.000056
20:08:18|0.000056
20:08:19|0.00005594
20:08:20|0.00005593
20:08:21|0.0000558
20:08:23|0.0000558
20:08:23|0.00005584
20:08:25|0.00005584
20:08:27|0.00005588
20:08:27|0.00005588
20:08:29|0.00005584
20:08:30|0.00005584
20:08:31|0.00005583
20:08:32|0.00005575
20:08:34|0.00005571
20:08:35|0.00005571
20:08:37|0.00005563
20:08:38|0.00005527
20:08:39|0.00005532
20:08:40|0.00005523
20:08:42|0.00005552
20:08:43|0.00005528
20:08:44|0.00005528
20:08:44|0.00005524
20:08:45|0.0000551
20:08:47|0.00005522
20:08:48|0.00005501
20:08:49|0.0000552
20:08:50|0.00005505
20:08:51|0.00005505
20:08:52|0.00005501
20:08:53|0.00005525
20:08:54|0.00005536
20:08:55|0.00005514
20:08:56|0.00005507
20:08:57|0.00005508
20:08:58|0.00005518
20:08:59|0.00005518
20:09:00|0.00005518
20:09:01|0.000055
20:09:02|0.00005506
20:09:03|0.00005518
20:09:04|0.00005518
20:09:05|0.00005507
20:09:06|0.00005507
20:09:07|0.00005506
20:09:08|0.000055
20:09:10|0.000055
20:09:11|0.000055
20:09:13|0.00005506
20:09:13|0.00005501
20:09:15|0.000055
20:09:15|0.000055
20:09:16|0.00005501
20:09:18|0.00005501
20:09:18|0.000055
20:09:20|0.000055
20:09:21|0.000055
20:09:21|0.000055
20:09:22|0.000055
20:09:23|0.00005523
20:09:25|0.00005487
20:09:27|0.00005501
20:09:28|0.00005502
20:09:29|0.00005509
20:09:30|0.00005492
20:09:32|0.00005498
20:09:33|0.00005498
20:09:33|0.00005498
20:09:34|0.00005487
20:09:35|0.00005499
20:09:36|0.00005497
20:09:37|0.00005497
20:09:38|0.0000553
20:09:39|0.0000553
20:09:41|0.0000556
20:09:42|0.00005586
20:09:43|0.00005544
20:09:44|0.00005525
20:09:44|0.00005527
20:09:46|0.00005546
20:09:47|0.00005555
20:09:48|0.00005547
20:09:49|0.00005585
20:09:50|0.00005569
20:09:50|0.00005575
20:09:52|0.00005562
20:09:53|0.0000559
20:09:54|0.0000557
20:09:55|0.00005572
20:09:56|0.0000559
20:09:57|0.0000559
20:09:58|0.0000559
20:09:58|0.00005592
20:09:59|0.00005592
20:10:00|0.00005574
20:10:02|0.00005589
20:10:03|0.00005584
20:10:04|0.00005585
20:10:05|0.00005585
20:10:06|0.00005592
20:10:07|0.00005578
20:10:07|0.00005578
20:10:09|0.00005579
20:10:11|0.00005591
20:10:12|0.00005583
20:10:13|0.00005578
20:10:13|0.00005555
20:10:14|0.00005555
20:10:15|0.00005572
20:10:16|0.00005572
20:10:17|0.00005593
20:10:19|0.00005599
20:10:19|0.00005578
20:10:20|0.00005581
20:10:21|0.00005593
20:10:22|0.00005598
20:10:24|0.0000558
20:10:24|0.0000558
20:10:25|0.00005576
20:10:27|0.00005556
20:10:28|0.00005583
20:10:29|0.00005583
20:10:31|0.00005583
20:10:31|0.00005578
20:10:33|0.00005579
20:10:34|0.00005582
20:10:35|0.00005582
20:10:36|0.00005571
20:10:37|0.00005571
20:10:38|0.00005576
20:10:39|0.00005576
20:10:40|0.00005557
20:10:41|0.00005568
20:10:42|0.0000555
20:10:43|0.00005544
20:10:44|0.00005552
20:10:45|0.00005528
20:10:46|0.00005521
20:10:47|0.00005543
20:10:48|0.00005521
20:10:49|0.00005517
20:10:50|0.00005517
20:10:51|0.00005517
20:10:52|0.00005548
20:10:53|0.00005548
20:10:54|0.00005548
20:10:55|0.00005528
20:10:56|0.00005528
20:10:57|0.00005528
20:10:58|0.00005541
20:10:59|0.00005523
20:11:00|0.00005523
20:11:01|0.0000552
20:11:02|0.0000552
20:11:03|0.00005524
20:11:04|0.00005524
20:11:05|0.00005536
20:11:06|0.00005536
20:11:07|0.00005541
20:11:08|0.00005541
20:11:09|0.00005524
20:11:10|0.00005524
20:11:11|0.00005524
20:11:12|0.00005531
20:11:13|0.00005531
20:11:14|0.00005531
20:11:15|0.00005531
20:11:16|0.00005531
20:11:17|0.00005543
20:11:18|0.00005543
20:11:19|0.00005544
20:11:21|0.00005523
20:11:21|0.00005532
20:11:22|0.00005505
20:11:23|0.00005496
20:11:24|0.00005529
20:11:25|0.00005555
20:11:26|0.00005526
20:11:28|0.00005526
20:11:29|0.00005532
20:11:31|0.00005545
20:11:31|0.00005535
20:11:33|0.0000554
20:11:34|0.0000553
20:11:36|0.00005599
20:11:36|0.00005566
20:11:37|0.00005585
20:11:38|0.00005598
20:11:40|0.00005581
20:11:40|0.00005582
20:11:41|0.00005583
20:11:42|0.00005583
20:11:43|0.00005578
20:11:44|0.00005578
20:11:45|0.00005588
20:11:46|0.00005588
20:11:47|0.00005588
20:11:48|0.0000558
20:11:49|0.00005599
20:11:50|0.0000558
20:11:51|0.00005574
20:11:52|0.00005597
20:11:53|0.00005599
20:11:54|0.00005577
20:11:55|0.00005578
20:11:56|0.00005596
20:11:57|0.00005581
20:11:59|0.00005581
20:11:59|0.00005592
20:12:00|0.00005592
20:12:02|0.00005592
20:12:03|0.00005563
20:12:04|0.00005583
20:12:05|0.00005585
20:12:06|0.0000558
20:12:07|0.0000558
20:12:08|0.0000558
20:12:09|0.0000558
20:12:10|0.0000558
20:12:11|0.0000558
20:12:12|0.00005599
20:12:13|0.000056
20:12:14|0.00005595
20:12:15|0.000056
20:12:16|0.000056
20:12:17|0.0000561
20:12:18|0.00005599
20:12:19|0.00005604
20:12:20|0.00005621
20:12:21|0.00005621
20:12:22|0.00005621
20:12:23|0.00005624
20:12:24|0.00005624
20:12:25|0.00005624
20:12:26|0.00005606
20:12:27|0.00005605
20:12:28|0.00005622
20:12:30|0.0000564
20:12:30|0.00005615
20:12:31|0.00005628
20:12:32|0.00005632
20:12:34|0.00005638
20:12:35|0.0000564
20:12:36|0.00005625
20:12:37|0.00005625
20:12:39|0.00005634
20:12:40|0.00005635
20:12:41|0.0000564
20:12:42|0.0000565
20:12:43|0.00005641
20:12:44|0.00005641
20:12:45|0.00005641
20:12:46|0.00005657
20:12:47|0.0000568
20:12:48|0.00005685
20:12:49|0.00005689
20:12:50|0.00005689
20:12:51|0.000057
20:12:53|0.0000571
20:12:54|0.00005697
20:12:55|0.00005714
20:12:56|0.00005714
20:12:57|0.00005738
20:12:58|0.00005715
20:12:58|0.00005721
20:13:00|0.00005732
20:13:01|0.00005731
20:13:02|0.00005747
20:13:03|0.00005741
20:13:04|0.00005744
20:13:05|0.00005759
20:13:06|0.0000575
20:13:07|0.00005756
20:13:07|0.00005756
20:13:10|0.00005754
20:13:10|0.00005752
20:13:11|0.00005752
20:13:12|0.00005752
20:13:13|0.00005746
20:13:15|0.00005734
20:13:15|0.00005749
20:13:16|0.0000575
20:13:17|0.00005756
20:13:18|0.0000577
20:13:19|0.00005761
20:13:21|0.00005784
20:13:22|0.00005791
20:13:22|0.00005791
20:13:23|0.00005824
20:13:25|0.000058
20:13:25|0.00005794
20:13:26|0.00005818
20:13:27|0.00005819
20:13:28|0.00005819
20:13:31|0.00005824
20:13:32|0.00005809
20:13:34|0.00005808
20:13:35|0.00005805
20:13:35|0.00005801
20:13:38|0.0000578
20:13:39|0.00005779
20:13:40|0.00005785
20:13:41|0.00005774
20:13:42|0.00005774
20:13:43|0.00005774
20:13:44|0.00005774
20:13:45|0.00005778
20:13:46|0.00005778
20:13:47|0.00005778
20:13:48|0.0000578
20:13:49|0.00005768
20:13:50|0.00005768
20:13:51|0.00005778
20:13:52|0.00005778
20:13:53|0.00005778
20:13:54|0.00005781
20:13:55|0.00005778
20:13:56|0.00005805
20:13:57|0.00005805
20:13:58|0.00005783
20:13:59|0.00005783
20:14:00|0.00005779
20:14:01|0.00005779
20:14:02|0.00005779
20:14:03|0.00005779
20:14:04|0.00005779
20:14:05|0.00005779
20:14:06|0.00005779
20:14:07|0.00005805
20:14:08|0.00005781
20:14:09|0.00005781
20:14:10|0.00005781
20:14:11|0.00005781
20:14:12|0.00005795
20:14:13|0.00005795
20:14:14|0.00005795
20:14:15|0.00005795
20:14:16|0.00005795
20:14:17|0.00005786
20:14:18|0.00005786
20:14:19|0.00005781
20:14:20|0.00005781
20:14:21|0.00005781
20:14:22|0.00005795
20:14:24|0.00005792
20:14:25|0.00005782
20:14:25|0.00005778
20:14:27|0.00005777
20:14:28|0.00005779
20:14:28|0.00005779
20:14:30|0.00005782
20:14:31|0.00005782
20:14:32|0.00005778
20:14:33|0.00005759
20:14:35|0.00005759
20:14:35|0.00005758
20:14:36|0.00005724
20:14:37|0.00005719
20:14:39|0.00005728
20:14:40|0.00005663
20:14:40|0.00005665
20:14:41|0.00005665
20:14:43|0.00005667
20:14:45|0.00005667
20:14:46|0.00005673
20:14:46|0.00005673
20:14:47|0.00005685
20:14:49|0.00005685
20:14:50|0.00005658
20:14:50|0.00005667
20:14:52|0.00005659
20:14:53|0.00005654
20:14:53|0.00005621
20:14:55|0.00005626
20:14:57|0.00005649
20:14:57|0.00005628
20:14:58|0.00005626
20:14:59|0.00005618
20:15:00|0.00005644
20:15:01|0.00005658
20:15:02|0.00005671
20:15:03|0.00005684
20:15:04|0.00005683
20:15:05|0.00005706
20:15:06|0.00005728
20:15:07|0.00005731
20:15:08|0.00005731
20:15:10|0.00005731
20:15:10|0.00005709
20:15:11|0.00005734
20:15:12|0.00005752
20:15:13|0.00005756
20:15:14|0.00005756
20:15:15|0.00005771
20:15:16|0.00005782
20:15:18|0.00005782
20:15:18|0.00005769
20:15:20|0.00005769
20:15:20|0.00005782
20:15:22|0.00005751
20:15:22|0.00005774
20:15:23|0.00005747
20:15:24|0.00005737
20:15:26|0.00005729
20:15:27|0.00005747
20:15:27|0.00005747
20:15:28|0.00005747
20:15:29|0.00005755
20:15:30|0.00005722
20:15:32|0.00005722
20:15:34|0.00005722
20:15:35|0.00005745
20:15:37|0.0000574
20:15:38|0.00005734
20:15:39|0.00005734
20:15:40|0.0000571
20:15:41|0.0000571
20:15:42|0.00005715
20:15:43|0.00005717
20:15:44|0.00005722
20:15:45|0.00005728
20:15:46|0.00005744
20:15:47|0.00005723
20:15:49|0.00005731
20:15:50|0.00005731
20:15:51|0.00005731
20:15:52|0.00005748
20:15:54|0.00005747
20:15:55|0.00005729
20:15:56|0.00005745
20:15:57|0.00005753
20:15:58|0.00005742
20:15:59|0.00005742
20:16:00|0.00005742
20:16:01|0.00005746
20:16:02|0.00005734
20:16:04|0.00005742
20:16:05|0.00005747
20:16:06|0.00005742
20:16:06|0.00005734
20:16:08|0.00005747
20:16:10|0.0000575
20:16:11|0.0000575
20:16:12|0.00005703
20:16:13|0.00005718
20:16:14|0.00005742
20:16:15|0.00005721
20:16:17|0.00005721
20:16:18|0.00005721
20:16:19|0.00005721
20:16:19|0.00005748
20:16:20|0.00005734
20:16:22|0.0000575
20:16:22|0.0000575
20:16:23|0.00005747
20:16:25|0.0000575
20:16:26|0.0000575
20:16:26|0.0000575
20:16:27|0.00005757
20:16:29|0.00005757
20:16:29|0.00005762
20:16:31|0.00005762
20:16:32|0.00005762
20:16:34|0.00005762
20:16:34|0.00005762
20:16:35|0.00005757
20:16:37|0.00005762
20:16:39|0.00005762
20:16:40|0.00005762
20:16:41|0.00005758
20:16:42|0.00005758
20:16:43|0.00005758
20:16:44|0.00005758
20:16:45|0.00005753
20:16:46|0.00005753
20:16:47|0.00005762
20:16:48|0.00005762
20:16:49|0.00005728
20:16:49|0.00005723
20:16:50|0.00005748
20:16:52|0.00005747
20:16:52|0.0000573
20:16:54|0.0000573
20:16:55|0.0000573
20:16:56|0.00005752
20:16:57|0.00005726
20:16:57|0.0000575
20:16:59|0.0000575
20:17:00|0.0000575
20:17:01|0.00005733
20:17:02|0.00005733
20:17:03|0.00005733
20:17:04|0.0000574
20:17:05|0.0000574
20:17:05|0.0000574
20:17:07|0.00005741
20:17:08|0.00005718
20:17:09|0.00005717
20:17:10|0.00005717
20:17:11|0.00005717
20:17:11|0.0000571
20:17:13|0.00005735
20:17:14|0.00005735
20:17:15|0.00005735
20:17:16|0.00005723
20:17:17|0.00005723
20:17:18|0.00005723
20:17:18|0.00005723
20:17:19|0.00005723
20:17:20|0.00005723
20:17:21|0.00005721
20:17:23|0.00005721
20:17:24|0.00005721
20:17:25|0.00005721
20:17:26|0.00005721
20:17:26|0.00005719
20:17:28|0.00005717
20:17:29|0.00005719
20:17:30|0.00005707
20:17:30|0.00005718
20:17:31|0.00005702
20:17:32|0.00005702
20:17:35|0.000057
20:17:36|0.00005707
20:17:38|0.00005707
20:17:39|0.00005707
20:17:40|0.00005707
20:17:41|0.00005707
20:17:42|0.00005707
20:17:42|0.00005695
20:17:45|0.00005715
20:17:45|0.00005618
20:17:47|0.00005594
20:17:48|0.0000563
20:17:49|0.0000563
20:17:51|0.00005595
20:17:52|0.00005595
20:17:53|0.00005582
20:17:54|0.00005597
20:17:55|0.00005597
20:17:57|0.0000559
20:17:58|0.00005614
20:17:59|0.00005591
20:18:00|0.00005615
20:18:01|0.00005658
20:18:02|0.00005658
20:18:03|0.00005658
20:18:04|0.00005658
20:18:05|0.00005641
20:18:06|0.00005641
20:18:07|0.00005659
20:18:08|0.00005659
20:18:09|0.00005632
20:18:10|0.00005631
20:18:10|0.00005631
20:18:11|0.0000562
20:18:13|0.0000562
20:18:14|0.0000562
20:18:14|0.00005631
20:18:15|0.00005627
20:18:16|0.0000562
20:18:18|0.0000562
20:18:19|0.0000562
20:18:20|0.0000562
20:18:20|0.0000562
20:18:21|0.0000562
20:18:22|0.0000562
20:18:25|0.00005593
20:18:25|0.00005593
20:18:26|0.00005606
20:18:27|0.00005606
20:18:28|0.00005606
20:18:30|0.00005612
20:18:30|0.00005612
20:18:31|0.00005612
20:18:32|0.00005612
20:18:33|0.00005612
20:18:35|0.00005612
20:18:36|0.00005605
20:18:38|0.00005619
20:18:39|0.0000565
20:18:41|0.00005634
20:18:42|0.00005634
20:18:42|0.00005664
20:18:43|0.00005664
20:18:44|0.00005637
20:18:46|0.00005657
20:18:46|0.00005657
20:18:47|0.00005657
20:18:49|0.00005634
20:18:50|0.00005631
20:18:51|0.00005647
20:18:52|0.00005626
20:18:53|0.00005612
20:18:53|0.00005595
20:18:54|0.00005595
20:18:55|0.00005606
20:18:57|0.00005584
20:18:57|0.00005598
20:18:59|0.00005612
20:18:59|0.00005605
20:19:01|0.00005605
20:19:02|0.00005605
20:19:03|0.00005621
20:19:04|0.00005605
20:19:05|0.00005605
20:19:06|0.00005605
20:19:07|0.00005605
20:19:08|0.00005606
20:19:09|0.00005627
20:19:10|0.00005627
20:19:11|0.00005638
20:19:12|0.0000564
20:19:13|0.0000564
20:19:14|0.00005644
20:19:15|0.0000564
20:19:16|0.00005664
20:19:17|0.00005664
20:19:18|0.00005676
20:19:20|0.00005643
20:19:21|0.0000565
20:19:21|0.0000565
20:19:23|0.0000564
20:19:23|0.00005651
20:19:25|0.00005651
20:19:26|0.00005651
20:19:27|0.00005651
20:19:28|0.00005672
20:19:29|0.00005671
20:19:30|0.00005671
20:19:31|0.00005651
20:19:32|0.00005651
20:19:33|0.0000564
20:19:34|0.00005657
20:19:34|0.00005648
20:19:37|0.00005648
20:19:38|0.0000565
20:19:40|0.0000565
20:19:41|0.00005651
20:19:42|0.00005651
20:19:44|0.00005651
20:19:44|0.00005637
20:19:45|0.00005637
20:19:47|0.00005637
20:19:47|0.00005637
20:19:49|0.00005636
20:19:50|0.00005637
20:19:50|0.00005649
20:19:51|0.00005646
20:19:52|0.00005646
20:19:53|0.00005646
20:19:55|0.00005648
20:19:56|0.00005648
20:19:56|0.00005648
20:19:58|0.00005648
20:19:59|0.00005658
20:20:00|0.00005658
20:20:01|0.00005648
20:20:01|0.00005654
20:20:02|0.00005654
20:20:03|0.00005654
20:20:05|0.00005658
20:20:05|0.00005658
20:20:06|0.00005658
20:20:08|0.00005657
20:20:09|0.00005657
20:20:10|0.00005657
20:20:11|0.00005659
20:20:12|0.00005659
20:20:13|0.00005659
20:20:14|0.00005659
20:20:15|0.00005659
20:20:16|0.00005659
20:20:17|0.00005653
20:20:18|0.00005652
20:20:19|0.00005652
20:20:20|0.00005652
20:20:21|0.00005648
20:20:22|0.00005628
20:20:23|0.00005646
20:20:24|0.00005636
20:20:25|0.00005645
20:20:26|0.00005645
20:20:27|0.00005636
20:20:28|0.00005636
20:20:29|0.00005636
20:20:30|0.00005646
20:20:31|0.00005651
20:20:32|0.00005645
20:20:34|0.00005645
20:20:35|0.00005645
20:20:36|0.00005645
20:20:38|0.00005644
20:20:39|0.00005622
20:20:40|0.00005645
20:20:42|0.00005638
20:20:44|0.00005649
20:20:44|0.00005649
20:20:45|0.00005649
20:20:46|0.00005649
20:20:48|0.00005649
20:20:48|0.00005649
20:20:50|0.00005651
20:20:51|0.00005651
20:20:52|0.00005636
20:20:53|0.00005636
20:20:53|0.00005636
20:20:54|0.00005636
20:20:56|0.00005636
20:20:56|0.0000565
20:20:57|0.0000565
20:20:59|0.0000565
20:20:59|0.0000565
20:21:01|0.0000565
20:21:02|0.00005645
20:21:03|0.00005638
20:21:04|0.00005638
20:21:05|0.00005639
20:21:06|0.00005639
20:21:07|0.00005638
20:21:08|0.00005638
20:21:09|0.00005649
20:21:09|0.00005649
20:21:11|0.00005649
20:21:11|0.00005649
20:21:13|0.00005643
20:21:14|0.00005643
20:21:15|0.00005643
20:21:15|0.00005632
20:21:17|0.00005632
20:21:18|0.00005642
20:21:19|0.00005617
20:21:20|0.00005638
20:21:21|0.00005638
20:21:22|0.00005648
20:21:22|0.00005632
20:21:23|0.00005632
20:21:25|0.00005639
20:21:25|0.00005639
20:21:26|0.00005639
20:21:28|0.00005639
20:21:28|0.00005639
20:21:30|0.00005629
20:21:30|0.00005629
20:21:32|0.00005629
20:21:33|0.00005629
20:21:34|0.00005629
20:21:35|0.00005629
20:21:36|0.00005632
20:21:37|0.00005632
20:21:39|0.00005643
20:21:40|0.00005637
20:21:41|0.00005637
20:21:43|0.00005637
20:21:44|0.00005637
20:21:44|0.00005617
20:21:45|0.00005617
20:21:46|0.0000562
20:21:48|0.00005616
20:21:49|0.00005615
20:21:49|0.00005616
20:21:51|0.00005616
20:21:51|0.00005626
20:21:53|0.00005597
20:21:53|0.00005597
20:21:54|0.00005597
20:21:55|0.00005597
20:21:56|0.00005597
20:21:57|0.00005597
20:21:59|0.00005581
20:22:01|0.00005599
20:22:02|0.00005597
20:22:02|0.00005597
20:22:04|0.00005598
20:22:04|0.00005598
20:22:06|0.00005598
20:22:07|0.00005591
20:22:08|0.00005582
20:22:09|0.00005582
20:22:09|0.00005596
20:22:11|0.00005596
20:22:11|0.00005596
20:22:12|0.00005582
20:22:13|0.00005581
20:22:14|0.0000559
20:22:16|0.0000559
20:22:17|0.00005582
20:22:18|0.0000558
20:22:18|0.00005581
20:22:19|0.00005581
20:22:20|0.00005581
20:22:21|0.00005581
20:22:23|0.0000558
20:22:23|0.00005585
20:22:24|0.00005581
20:22:26|0.0000558
20:22:26|0.00005575
20:22:27|0.00005574
20:22:28|0.00005582
20:22:29|0.00005582
20:22:30|0.00005582
20:22:31|0.00005559
20:22:32|0.00005559
20:22:33|0.00005559
20:22:34|0.00005559
20:22:35|0.00005559
20:22:36|0.0000555
20:22:37|0.00005561
20:22:38|0.0000555
20:22:41|0.0000555
20:22:41|0.0000555
20:22:42|0.0000555
20:22:43|0.0000555
20:22:45|0.00005556
20:22:46|0.0000555
20:22:47|0.0000555
20:22:48|0.0000555
20:22:50|0.00005557
20:22:51|0.0000555
20:22:52|0.00005541
20:22:53|0.00005525
20:22:54|0.00005542
20:22:55|0.00005533
20:22:56|0.00005533
20:22:57|0.00005527
20:22:58|0.00005527
20:22:59|0.00005523
20:23:00|0.00005533
20:23:00|0.00005527
20:23:01|0.00005527
20:23:03|0.00005523
20:23:04|0.00005522
20:23:05|0.00005522
20:23:06|0.00005522
20:23:07|0.00005522
20:23:08|0.0000552
20:23:09|0.00005517
20:23:10|0.00005519
20:23:11|0.00005522
20:23:12|0.00005511
20:23:13|0.00005511
20:23:14|0.00005505
20:23:14|0.00005505
20:23:15|0.00005511
20:23:16|0.00005521
20:23:18|0.00005515
20:23:19|0.00005515
20:23:20|0.00005515
20:23:21|0.00005515
20:23:22|0.00005527
20:23:23|0.00005527
20:23:23|0.00005527
20:23:25|0.00005527
20:23:26|0.00005534
20:23:27|0.00005534
20:23:28|0.00005534
20:23:29|0.00005534
20:23:29|0.00005534
20:23:31|0.00005533
20:23:32|0.00005533
20:23:33|0.00005527
20:23:34|0.00005535
20:23:35|0.00005534
20:23:36|0.00005534
20:23:37|0.00005534
20:23:38|0.00005554
20:23:38|0.00005538
20:23:41|0.00005538
20:23:42|0.00005534
20:23:43|0.00005534
20:23:44|0.00005534
20:23:46|0.00005534
20:23:47|0.0000553
20:23:48|0.00005525
20:23:50|0.00005502
20:23:50|0.00005502
20:23:51|0.00005502
20:23:52|0.00005517
20:23:53|0.00005521
20:23:54|0.00005507
20:23:55|0.00005522
20:23:56|0.00005522
20:23:57|0.00005522
20:23:58|0.00005522
20:23:59|0.00005522
20:24:00|0.0000551
20:24:01|0.0000551
20:24:02|0.0000551
20:24:03|0.00005508
20:24:04|0.00005508
20:24:05|0.000055
20:24:07|0.000055
20:24:07|0.00005507
20:24:08|0.00005507
20:24:09|0.00005507
20:24:10|0.00005507
20:24:11|0.00005507
20:24:12|0.00005507
20:24:13|0.00005505
20:24:14|0.00005505
20:24:16|0.000055
20:24:17|0.000055
20:24:18|0.000055
20:24:19|0.000055
20:24:20|0.000055
20:24:21|0.000055
20:24:22|0.000055
20:24:23|0.000055
20:24:25|0.00005504
20:24:25|0.000055
20:24:27|0.000055
20:24:28|0.000055
20:24:29|0.000055
20:24:29|0.000055
20:24:31|0.000055
20:24:31|0.000055
20:24:33|0.000055
20:24:34|0.00005505
20:24:35|0.000055
20:24:36|0.000055
20:24:36|0.000055
20:24:38|0.000055
20:24:39|0.000055
20:24:39|0.000055
20:24:42|0.000055
20:24:43|0.00005507
20:24:44|0.00005507
20:24:45|0.00005507
20:24:46|0.00005507
20:24:47|0.00005507
20:24:48|0.00005516
20:24:49|0.00005507
20:24:50|0.00005507
20:24:51|0.000055
20:24:52|0.000055
20:24:53|0.000055
20:24:54|0.000055
20:24:55|0.00005503
20:24:56|0.00005503
20:24:57|0.000055
20:24:58|0.00005503
20:24:59|0.00005503
20:25:00|0.000055
20:25:01|0.00005506
20:25:02|0.000055
20:25:03|0.000055
20:25:04|0.000055
20:25:05|0.000055
20:25:06|0.00005501
20:25:07|0.00005501
20:25:08|0.00005501
20:25:09|0.000055
20:25:10|0.00005501
20:25:11|0.00005508
20:25:12|0.00005507
20:25:14|0.00005507
20:25:15|0.00005501
20:25:16|0.00005501
20:25:17|0.00005501
20:25:18|0.00005509
20:25:19|0.00005509
20:25:20|0.000055
20:25:21|0.00005503
20:25:22|0.00005503
20:25:23|0.00005503
20:25:25|0.00005503
20:25:25|0.00005503
20:25:26|0.00005503
20:25:27|0.00005503
20:25:28|0.00005503
20:25:29|0.000055
20:25:30|0.000055
20:25:31|0.000055
20:25:32|0.00005511
20:25:33|0.00005511
20:25:34|0.00005511
20:25:35|0.00005507
20:25:36|0.00005507
20:25:37|0.00005516
20:25:38|0.00005516
20:25:39|0.00005503
20:25:40|0.00005507
20:25:42|0.00005505
20:25:42|0.00005505
20:25:45|0.00005503
20:25:46|0.00005503
20:25:47|0.00005503
20:25:48|0.00005503
20:25:49|0.00005503
20:25:50|0.00005503
20:25:51|0.00005503
20:25:52|0.00005501
20:25:53|0.00005501
20:25:54|0.00005503
20:25:55|0.00005503
20:25:55|0.00005528
20:25:57|0.000055
20:25:58|0.000055
20:25:59|0.000055
20:25:59|0.00005505
20:26:01|0.00005505
20:26:02|0.00005505
20:26:02|0.00005515
20:26:04|0.00005511
20:26:05|0.00005511
20:26:06|0.00005511
20:26:07|0.00005511
20:26:09|0.00005527
20:26:10|0.0000555
20:26:10|0.00005542
20:26:11|0.00005542
20:26:12|0.00005542
20:26:14|0.00005542
20:26:15|0.00005542
20:26:15|0.00005542
20:26:16|0.00005558
20:26:17|0.00005565
20:26:19|0.00005543
20:26:19|0.00005569
20:26:20|0.00005559
20:26:21|0.00005567
20:26:23|0.00005558
20:26:23|0.0000557
20:26:24|0.0000557
20:26:25|0.00005573
20:26:26|0.00005573
20:26:28|0.00005573
20:26:29|0.00005573
20:26:30|0.00005568
20:26:31|0.00005568
20:26:32|0.00005568
20:26:32|0.00005568
20:26:34|0.0000558
20:26:35|0.0000558
20:26:36|0.0000558
20:26:37|0.0000559
20:26:38|0.0000558
20:26:39|0.0000558
20:26:40|0.0000558
20:26:41|0.00005579
20:26:42|0.00005579
20:26:42|0.00005579
20:26:45|0.00005579
20:26:45|0.000056
20:26:46|0.000056
20:26:47|0.000056
20:26:49|0.00005608
20:26:49|0.00005608
20:26:50|0.0000559
20:26:52|0.00005594
20:26:53|0.00005601
20:26:54|0.00005577
20:26:55|0.00005577
20:26:56|0.00005612
20:26:57|0.00005585
20:26:58|0.00005585
20:26:59|0.00005597
20:27:00|0.00005598
20:27:01|0.0000561
20:27:02|0.0000561
20:27:03|0.00005602
20:27:05|0.00005603
20:27:05|0.00005603
20:27:07|0.00005603
20:27:07|0.00005611
20:27:09|0.00005602
20:27:10|0.00005602
20:27:10|0.0000562
20:27:12|0.00005619
20:27:12|0.00005599
20:27:13|0.0000561
20:27:15|0.0000561
20:27:15|0.0000561
20:27:16|0.0000561
20:27:18|0.00005629
20:27:19|0.00005605
20:27:20|0.00005605
20:27:21|0.00005605
20:27:22|0.00005621
20:27:23|0.00005621
20:27:24|0.0000562
20:27:25|0.0000562
20:27:26|0.0000563
20:27:27|0.0000563
20:27:28|0.0000563
20:27:29|0.00005621
20:27:30|0.00005621
20:27:31|0.00005621
20:27:32|0.0000563
20:27:33|0.0000563
20:27:34|0.0000563
20:27:35|0.0000563
20:27:36|0.0000563
20:27:37|0.00005632
20:27:38|0.00005632
20:27:39|0.00005632
20:27:41|0.00005618
20:27:41|0.00005603
20:27:42|0.00005614
20:27:44|0.00005605
20:27:46|0.00005605
20:27:47|0.00005588
20:27:48|0.00005595
20:27:50|0.00005586
20:27:51|0.00005567
20:27:52|0.00005563
20:27:53|0.00005566
20:27:54|0.00005566
20:27:55|0.00005566
20:27:56|0.00005566
20:27:58|0.0000556
20:27:59|0.0000556
20:28:00|0.00005566
20:28:01|0.00005566
20:28:02|0.0000556
20:28:02|0.0000556
20:28:04|0.00005565
20:28:05|0.00005565
20:28:05|0.0000556
20:28:07|0.0000556
20:28:08|0.00005555
20:28:09|0.0000553
20:28:09|0.0000553
20:28:11|0.00005551
20:28:12|0.00005551
20:28:12|0.00005551
20:28:14|0.00005551
20:28:15|0.00005542
20:28:16|0.00005542
20:28:17|0.00005527
20:28:18|0.00005522
20:28:18|0.00005524
20:28:20|0.00005517
20:28:21|0.00005503
20:28:22|0.00005503
20:28:23|0.00005517
20:28:24|0.00005503
20:28:25|0.00005503
20:28:26|0.00005503
20:28:27|0.00005519
20:28:28|0.00005519
20:28:29|0.00005519
20:28:30|0.00005528
20:28:31|0.00005528
20:28:32|0.00005535
20:28:33|0.00005539
20:28:34|0.00005524
20:28:35|0.0000553
20:28:36|0.00005528
20:28:36|0.00005543
20:28:38|0.00005533
20:28:39|0.0000555
20:28:40|0.0000555
20:28:41|0.00005548
20:28:42|0.00005548
20:28:42|0.00005549
20:28:44|0.00005549
20:28:46|0.00005539
20:28:47|0.00005539
20:28:49|0.00005539
20:28:50|0.00005539
20:28:51|0.00005539
20:28:51|0.00005539
20:28:53|0.00005538
20:28:53|0.00005538
20:28:55|0.0000553
20:28:56|0.00005539
20:28:57|0.00005546
20:28:57|0.00005553
20:28:58|0.0000555
20:29:00|0.0000555
20:29:00|0.0000555
20:29:02|0.0000555
20:29:02|0.0000553
20:29:04|0.00005538
20:29:04|0.00005527
20:29:06|0.00005524
20:29:06|0.00005524
20:29:07|0.00005536
20:29:08|0.00005518
20:29:10|0.00005518
20:29:10|0.00005518
20:29:11|0.00005518
20:29:13|0.00005518
20:29:14|0.00005524
20:29:15|0.00005532
20:29:15|0.00005532
20:29:16|0.00005532
20:29:18|0.00005532
20:29:19|0.00005535
20:29:20|0.00005535
20:29:20|0.00005535
20:29:21|0.00005525
20:29:23|0.00005521
20:29:24|0.00005529
20:29:25|0.00005529
20:29:26|0.00005529
20:29:27|0.00005529
20:29:28|0.00005529
20:29:29|0.00005529
20:29:30|0.00005529
20:29:31|0.00005529
20:29:32|0.00005521
20:29:33|0.00005521
20:29:34|0.00005528
20:29:35|0.00005528
20:29:36|0.00005528
20:29:36|0.00005529
20:29:38|0.00005526
20:29:39|0.00005511
20:29:39|0.00005525
20:29:40|0.00005525
20:29:42|0.00005525
20:29:43|0.00005525
20:29:44|0.00005518
20:29:45|0.00005518
20:29:47|0.00005518
20:29:48|0.00005518
20:29:50|0.00005511
20:29:52|0.00005511
20:29:52|0.00005513
20:29:54|0.00005513
20:29:55|0.00005513
20:29:55|0.00005512
20:29:56|0.00005523
20:29:57|0.00005523
20:29:58|0.00005523
20:30:00|0.00005512
20:30:01|0.00005523
20:30:02|0.00005519
20:30:02|0.00005519
20:30:04|0.00005521
20:30:05|0.00005521
20:30:06|0.00005511
20:30:07|0.00005511
20:30:08|0.00005523
20:30:09|0.00005522
20:30:10|0.00005522
20:30:11|0.00005522
20:30:12|0.00005521
20:30:13|0.00005524
20:30:14|0.0000553
20:30:15|0.0000553
20:30:16|0.0000553
20:30:17|0.0000553
20:30:17|0.0000553
20:30:19|0.00005525
20:30:20|0.0000554
20:30:21|0.0000554
20:30:22|0.0000554
20:30:23|0.00005546
20:30:24|0.00005542
20:30:24|0.00005531
20:30:25|0.00005555
20:30:27|0.00005555
20:30:27|0.00005555
20:30:30|0.00005532
20:30:30|0.00005545
20:30:31|0.00005569
20:30:32|0.00005546
20:30:33|0.00005546
20:30:34|0.00005546
20:30:35|0.00005568
20:30:36|0.00005568
20:30:37|0.00005559
20:30:39|0.00005558
20:30:39|0.00005568
20:30:41|0.00005568
20:30:41|0.00005564
20:30:42|0.00005577
20:30:43|0.0000556
20:30:44|0.0000556
20:30:45|0.0000556
20:30:47|0.00005561
20:30:47|0.00005561
20:30:49|0.00005562
20:30:50|0.00005553
20:30:51|0.00005553
20:30:53|0.00005553
20:30:55|0.00005554
20:30:55|0.00005607
20:30:56|0.00005581
20:30:58|0.00005581
20:30:59|0.00005558
20:31:00|0.00005565
20:31:00|0.0000557
20:31:02|0.00005583
20:31:03|0.00005583
20:31:04|0.00005583
20:31:05|0.00005581
20:31:06|0.00005573
20:31:07|0.00005573
20:31:08|0.00005573
20:31:09|0.00005573
20:31:10|0.00005573
20:31:11|0.00005573
20:31:12|0.00005573
20:31:13|0.00005593
20:31:14|0.00005603
20:31:15|0.00005607
20:31:16|0.00005607
20:31:17|0.00005607
20:31:17|0.00005607
20:31:19|0.00005616
20:31:20|0.00005607
20:31:21|0.00005644
20:31:22|0.00005644
20:31:23|0.00005654
20:31:24|0.00005671
20:31:25|0.00005671
20:31:25|0.00005663
20:31:27|0.00005654
20:31:28|0.00005644
20:31:29|0.00005663
20:31:30|0.00005663
20:31:31|0.00005646
20:31:32|0.00005653
20:31:33|0.00005653
20:31:34|0.0000565
20:31:34|0.0000565
20:31:36|0.0000564
20:31:37|0.00005671
20:31:38|0.00005663
20:31:39|0.00005644
20:31:40|0.00005644
20:31:41|0.0000565
20:31:42|0.00005654
20:31:43|0.00005654
20:31:44|0.00005644
20:31:45|0.0000567
20:31:46|0.00005668
20:31:47|0.00005675
20:31:49|0.00005675
20:31:51|0.00005653
20:31:51|0.0000565
20:31:52|0.00005663
20:31:53|0.00005673
20:31:55|0.00005673
20:31:57|0.00005673
20:31:57|0.00005673
20:31:59|0.00005673
20:32:00|0.00005684
20:32:01|0.00005679
20:32:01|0.00005683
20:32:02|0.00005683
20:32:04|0.00005683
20:32:04|0.00005677
20:32:06|0.00005677
20:32:07|0.00005677
20:32:08|0.00005677
20:32:09|0.00005676
20:32:10|0.00005676
20:32:11|0.00005689
20:32:12|0.00005683
20:32:13|0.000057
20:32:14|0.000057
20:32:15|0.000057
20:32:17|0.000057
20:32:17|0.000057
20:32:18|0.000057
20:32:19|0.00005703
20:32:20|0.00005704
20:32:21|0.00005703
20:32:22|0.00005704
20:32:23|0.0000571
20:32:24|0.00005693
20:32:25|0.0000571
20:32:26|0.00005702
20:32:27|0.00005693
20:32:28|0.00005693
20:32:29|0.00005739
20:32:30|0.00005739
20:32:31|0.00005739
20:32:32|0.00005721
20:32:33|0.00005739
20:32:34|0.00005739
20:32:35|0.00005725
20:32:36|0.00005725
20:32:37|0.00005721
20:32:38|0.00005743
20:32:39|0.00005743
20:32:40|0.00005743
20:32:41|0.00005743
20:32:42|0.00005743
20:32:43|0.00005723
20:32:44|0.00005723
20:32:45|0.00005714
20:32:46|0.00005714
20:32:47|0.00005709
20:32:49|0.00005709
20:32:50|0.00005679
20:32:51|0.00005669
20:32:53|0.00005652
20:32:54|0.00005705
20:32:55|0.00005667
20:32:56|0.00005684
20:32:56|0.00005677
20:32:58|0.00005677
20:32:59|0.00005662
20:33:00|0.00005663
20:33:01|0.00005665
20:33:02|0.00005669
20:33:03|0.00005669
20:33:04|0.00005693
20:33:05|0.000057
20:33:06|0.0000569
20:33:07|0.0000569
20:33:08|0.00005699
20:33:09|0.0000569
20:33:10|0.0000569
20:33:11|0.00005672
20:33:12|0.00005672
20:33:13|0.00005705
20:33:14|0.00005705
20:33:15|0.00005703
20:33:16|0.00005691
20:33:17|0.00005702
20:33:18|0.00005691
20:33:19|0.00005691
20:33:20|0.00005672
20:33:21|0.00005696
20:33:22|0.00005696
20:33:23|0.00005696
20:33:24|0.0000572
20:33:25|0.0000572
20:33:26|0.0000572
20:33:27|0.0000572
20:33:28|0.0000572
20:33:30|0.00005716
20:33:31|0.00005716
20:33:32|0.00005697
20:33:33|0.00005708
20:33:34|0.00005692
20:33:34|0.00005692
20:33:36|0.00005692
20:33:36|0.00005696
20:33:38|0.00005696
20:33:39|0.00005696
20:33:40|0.00005696
20:33:41|0.00005691
20:33:42|0.0000569
20:33:43|0.0000568
20:33:44|0.0000568
20:33:45|0.00005687
20:33:46|0.00005687
20:33:47|0.00005687
20:33:48|0.00005687
20:33:49|0.00005687
20:33:50|0.00005687
20:33:52|0.00005687
20:33:54|0.00005687
20:33:54|0.00005687
20:33:56|0.00005686
20:33:58|0.0000568
20:33:58|0.0000568
20:33:59|0.0000568
20:34:00|0.0000568
20:34:01|0.0000568
20:34:02|0.00005685
20:34:04|0.00005685
20:34:05|0.00005687
20:34:06|0.00005703
20:34:07|0.00005703
20:34:08|0.000057
20:34:09|0.00005696
20:34:10|0.00005715
20:34:11|0.00005716
20:34:12|0.00005716
20:34:13|0.00005717
20:34:15|0.0000572
20:34:16|0.00005728
20:34:17|0.00005735
20:34:18|0.00005738
20:34:19|0.00005734
20:34:20|0.00005743
20:34:21|0.00005734
20:34:23|0.00005738
20:34:24|0.00005721
20:34:25|0.00005721
20:34:26|0.00005738
20:34:26|0.00005715
20:34:28|0.00005717
20:34:29|0.00005734
20:34:30|0.00005731
20:34:31|0.00005742
20:34:32|0.00005743
20:34:32|0.00005729
20:34:34|0.00005738
20:34:35|0.00005744
20:34:36|0.00005744
20:34:37|0.00005744
20:34:38|0.00005744
20:34:39|0.00005744
20:34:40|0.00005717
20:34:41|0.00005729
20:34:41|0.0000571
20:34:42|0.00005721
20:34:43|0.00005722
20:34:45|0.00005715
20:34:46|0.00005715
20:34:47|0.00005712
20:34:48|0.00005735
20:34:48|0.00005735
20:34:49|0.00005735
20:34:51|0.00005735
20:34:53|0.00005728
20:34:54|0.0000573
20:34:55|0.00005734
20:34:56|0.00005722
20:34:57|0.00005723
20:34:58|0.00005732
20:34:59|0.00005732
20:35:01|0.00005733
20:35:03|0.00005731
20:35:04|0.00005731
20:35:05|0.0000573
20:35:05|0.00005734
20:35:06|0.00005734
20:35:07|0.00005748
20:35:08|0.00005745
20:35:09|0.00005745
20:35:11|0.00005742
20:35:13|0.00005742
20:35:13|0.00005742
20:35:15|0.00005729
20:35:15|0.00005729
20:35:16|0.00005711
20:35:18|0.00005723
20:35:18|0.00005722
20:35:20|0.00005722
20:35:21|0.00005722
20:35:22|0.0000571
20:35:23|0.00005714
20:35:23|0.00005714
20:35:25|0.00005714
20:35:25|0.00005714
20:35:27|0.00005715
20:35:28|0.00005716
20:35:29|0.00005716
20:35:30|0.00005715
20:35:31|0.00005716
20:35:32|0.00005716
20:35:33|0.00005714
20:35:34|0.00005716
20:35:35|0.00005716
20:35:36|0.00005716
20:35:37|0.00005716
20:35:38|0.00005716
20:35:39|0.00005716
20:35:40|0.00005716
20:35:41|0.00005725
20:35:42|0.00005725
20:35:43|0.00005725
20:35:44|0.00005725
20:35:45|0.00005714
20:35:46|0.00005714
20:35:47|0.00005714
20:35:48|0.00005714
20:35:49|0.00005714
20:35:50|0.00005721
20:35:51|0.00005725
20:35:53|0.00005716
20:35:54|0.00005716
20:35:56|0.00005705
20:35:57|0.00005704
20:35:58|0.00005704
20:35:59|0.00005704
20:36:00|0.00005704
20:36:01|0.00005705
20:36:03|0.00005708
20:36:04|0.00005714
20:36:05|0.00005714
20:36:06|0.00005715
20:36:08|0.00005716
20:36:08|0.00005708
20:36:10|0.00005704
20:36:10|0.00005689
20:36:11|0.00005697
20:36:13|0.00005692
20:36:13|0.00005692
20:36:14|0.000057
20:36:15|0.000057
20:36:16|0.000057
20:36:18|0.000057
20:36:18|0.00005693
20:36:20|0.00005694
20:36:20|0.00005683
20:36:22|0.00005682
20:36:22|0.00005683
20:36:23|0.00005684
20:36:24|0.00005685
20:36:26|0.00005701
20:36:27|0.00005675
20:36:28|0.0000568
20:36:29|0.0000568
20:36:30|0.0000569
20:36:31|0.0000569
20:36:32|0.0000569
20:36:33|0.0000569
20:36:34|0.00005675
20:36:35|0.00005686
20:36:36|0.00005686
20:36:37|0.00005686
20:36:38|0.00005686
20:36:39|0.00005669
20:36:40|0.00005675
20:36:41|0.00005666
20:36:42|0.00005666
20:36:43|0.00005666
20:36:44|0.00005666
20:36:45|0.00005662
20:36:47|0.00005669
20:36:47|0.00005662
20:36:49|0.00005662
20:36:49|0.00005662
20:36:50|0.00005662
20:36:52|0.00005662
20:36:53|0.00005668
20:36:54|0.00005668
20:36:55|0.00005662
20:36:56|0.00005662
20:36:57|0.00005662
20:36:58|0.00005662
20:36:59|0.00005662
20:37:01|0.00005675
20:37:02|0.0000567
20:37:03|0.00005691
20:37:03|0.00005677
20:37:05|0.00005684
20:37:05|0.00005684
20:37:06|0.00005684
20:37:08|0.00005684
20:37:09|0.00005684
20:37:10|0.0000569
20:37:11|0.0000569
20:37:12|0.0000568
20:37:13|0.0000568
20:37:14|0.0000568
20:37:15|0.00005685
20:37:16|0.00005682
20:37:17|0.00005692
20:37:18|0.00005692
20:37:19|0.00005692
20:37:20|0.00005673
20:37:21|0.00005673
20:37:21|0.00005673
20:37:23|0.00005684
20:37:24|0.00005684
20:37:25|0.00005684
20:37:26|0.00005684
20:37:27|0.00005684
20:37:28|0.00005683
20:37:29|0.00005683
20:37:30|0.00005683
20:37:31|0.00005683
20:37:32|0.00005683
20:37:33|0.00005693
20:37:34|0.00005697
20:37:35|0.000057
20:37:36|0.000057
20:37:36|0.000057
20:37:38|0.000057
20:37:39|0.00005703
20:37:40|0.00005702
20:37:40|0.00005702
20:37:42|0.00005686
20:37:43|0.00005683
20:37:44|0.00005683
20:37:44|0.00005683
20:37:46|0.00005686
20:37:47|0.00005686
20:37:48|0.00005686
20:37:48|0.00005686
20:37:50|0.00005686
20:37:51|0.00005686
20:37:52|0.00005686
20:37:53|0.00005693
20:37:55|0.00005693
20:37:56|0.00005693
20:37:56|0.00005693
20:37:58|0.00005694
20:38:00|0.0000569
20:38:00|0.0000569
20:38:01|0.00005684
20:38:02|0.00005684
20:38:03|0.00005684
20:38:04|0.00005684
20:38:05|0.00005684
20:38:07|0.00005691
20:38:08|0.00005691
20:38:09|0.00005686
20:38:10|0.00005686
20:38:11|0.0000569
20:38:12|0.00005692
20:38:13|0.00005692
20:38:14|0.00005687
20:38:15|0.00005687
20:38:16|0.00005692
20:38:17|0.00005688
20:38:18|0.00005688
20:38:19|0.00005688
20:38:20|0.00005697
20:38:21|0.00005693
20:38:22|0.00005699
20:38:23|0.00005704
20:38:24|0.00005694
20:38:25|0.00005694
20:38:26|0.00005694
20:38:27|0.00005694
20:38:28|0.00005694
20:38:29|0.00005694
20:38:30|0.00005694
20:38:31|0.00005694
20:38:32|0.00005694
20:38:33|0.00005694
20:38:34|0.00005694
20:38:35|0.00005694
20:38:36|0.00005694
20:38:37|0.00005694
20:38:38|0.00005694
20:38:39|0.00005694
20:38:40|0.00005694
20:38:41|0.00005694
20:38:42|0.00005704
20:38:43|0.00005704
20:38:44|0.00005696
20:38:45|0.00005696
20:38:46|0.00005696
20:38:47|0.00005696
20:38:48|0.00005696
20:38:49|0.00005704
20:38:50|0.00005704
20:38:51|0.00005705
20:38:52|0.00005704
20:38:53|0.00005706
20:38:54|0.00005706
20:38:55|0.00005706
20:38:56|0.00005706
20:38:58|0.00005707
20:38:59|0.00005707
20:39:00|0.00005706
20:39:01|0.00005706
20:39:02|0.00005706
20:39:03|0.00005706
20:39:05|0.00005706
20:39:06|0.00005706
20:39:07|0.00005729
20:39:08|0.00005728
20:39:09|0.00005728
20:39:10|0.00005706
20:39:11|0.0000573
20:39:11|0.00005697
20:39:13|0.00005697
20:39:14|0.00005697
20:39:15|0.00005725
20:39:16|0.00005726
20:39:17|0.00005726
20:39:18|0.00005726
20:39:19|0.00005726
20:39:20|0.0000572
20:39:20|0.0000572
20:39:22|0.00005725
20:39:23|0.00005725
20:39:24|0.00005725
20:39:25|0.00005712
20:39:26|0.00005716
20:39:27|0.00005716
20:39:28|0.00005717
20:39:29|0.00005705
20:39:30|0.00005706
20:39:31|0.00005697
20:39:32|0.00005706
20:39:33|0.00005706
20:39:34|0.00005709
20:39:35|0.00005707
20:39:36|0.00005707
20:39:37|0.00005706
20:39:38|0.00005706
20:39:39|0.00005706
20:39:40|0.00005706
20:39:41|0.00005708
20:39:42|0.00005709
20:39:43|0.00005709
20:39:44|0.00005709
20:39:45|0.00005698
20:39:46|0.00005698
20:39:47|0.00005698
20:39:48|0.00005698
20:39:49|0.00005698
20:39:50|0.00005698
20:39:51|0.00005698
20:39:52|0.00005702
20:39:53|0.00005702
20:39:54|0.00005702
20:39:55|0.00005706
20:39:57|0.00005706
20:39:58|0.00005702
20:40:00|0.00005702
20:40:01|0.00005702
20:40:02|0.00005706
20:40:03|0.00005706
20:40:04|0.00005706
20:40:06|0.00005706
20:40:07|0.00005714
20:40:08|0.00005714
20:40:09|0.00005714
20:40:10|0.00005719
20:40:11|0.00005719
20:40:12|0.00005702
20:40:13|0.00005702
20:40:14|0.00005714
20:40:14|0.00005714
20:40:16|0.00005714
20:40:17|0.00005714
20:40:18|0.00005714
20:40:18|0.00005713
20:40:20|0.00005713
20:40:20|0.00005713
20:40:22|0.00005713
20:40:23|0.00005714
20:40:24|0.00005714
20:40:25|0.000057
20:40:26|0.00005698
20:40:26|0.00005713
20:40:27|0.00005713
20:40:29|0.00005694
20:40:29|0.00005694
20:40:31|0.00005694
20:40:32|0.00005694
20:40:34|0.00005694
20:40:34|0.00005701
20:40:35|0.00005701
20:40:36|0.00005701
20:40:38|0.00005701
20:40:39|0.00005701
20:40:40|0.00005701
20:40:41|0.00005701
20:40:42|0.00005701
20:40:43|0.000057
20:40:44|0.000057
20:40:45|0.000057
20:40:46|0.000057
20:40:47|0.000057
20:40:48|0.000057
20:40:49|0.000057
20:40:50|0.00005694
20:40:51|0.00005698
20:40:52|0.00005694
20:40:53|0.00005694
20:40:54|0.00005694
20:40:55|0.00005694
20:40:56|0.00005694
20:40:58|0.00005694
20:41:00|0.00005694
20:41:01|0.00005694
20:41:02|0.00005696
20:41:03|0.00005694
20:41:04|0.00005686
20:41:05|0.00005686
20:41:06|0.00005686
20:41:07|0.00005686
20:41:08|0.00005695
20:41:09|0.00005695
20:41:10|0.00005695
20:41:11|0.00005686
20:41:12|0.00005686
20:41:13|0.00005688
20:41:14|0.00005689
20:41:15|0.0000569
20:41:16|0.0000569
20:41:17|0.0000569
20:41:18|0.0000569
20:41:19|0.0000569
20:41:20|0.00005625
20:41:20|0.00005625
20:41:22|0.00005642
20:41:23|0.00005625
20:41:24|0.00005625
20:41:25|0.0000564
20:41:25|0.00005631
20:41:27|0.00005631
20:41:28|0.00005625
20:41:29|0.00005625
20:41:29|0.0000561
20:41:31|0.0000561
20:41:32|0.00005619
20:41:33|0.00005611
20:41:33|0.00005611
20:41:35|0.00005611
20:41:36|0.00005611
20:41:37|0.00005611
20:41:38|0.00005611
20:41:39|0.00005625
20:41:40|0.00005625
20:41:41|0.00005606
20:41:42|0.00005606
20:41:43|0.00005617
20:41:43|0.00005617
20:41:45|0.00005617
20:41:46|0.00005625
20:41:47|0.00005635
20:41:48|0.00005635
20:41:49|0.00005635
20:41:50|0.00005611
20:41:51|0.00005611
20:41:52|0.00005611
20:41:53|0.00005611
20:41:54|0.00005616
20:41:55|0.00005616
20:41:56|0.00005616
20:41:57|0.00005625
20:41:59|0.00005582
20:42:00|0.00005579
20:42:01|0.00005579
20:42:03|0.00005581
20:42:04|0.00005581
20:42:05|0.0000555
20:42:06|0.00005555
20:42:07|0.00005555
20:42:08|0.00005554
20:42:08|0.00005554
20:42:10|0.00005555
20:42:11|0.00005536
20:42:12|0.00005532
20:42:13|0.00005532
20:42:14|0.00005537
20:42:15|0.00005537
20:42:16|0.00005525
20:42:17|0.00005525
20:42:18|0.00005522
20:42:19|0.0000552
20:42:19|0.0000552
20:42:21|0.0000552
20:42:22|0.00005518
20:42:23|0.00005511
20:42:24|0.00005515
20:42:25|0.00005515
20:42:26|0.00005519
20:42:27|0.00005519
20:42:28|0.0000551
20:42:28|0.00005513
20:42:30|0.00005515
20:42:31|0.00005513
20:42:32|0.00005513
20:42:32|0.00005517
20:42:34|0.00005515
20:42:35|0.00005515
20:42:36|0.00005515
20:42:36|0.0000552
20:42:38|0.00005533
20:42:39|0.00005541
20:42:40|0.00005541
20:42:42|0.0000557
20:42:42|0.00005585
20:42:43|0.00005585
20:42:44|0.0000557
20:42:45|0.00005609
20:42:46|0.00005595
20:42:47|0.00005585
20:42:48|0.00005585
20:42:49|0.000056
20:42:50|0.00005584
20:42:51|0.00005595
20:42:52|0.00005592
20:42:53|0.00005592
20:42:54|0.00005616
20:42:55|0.00005602
20:42:56|0.00005602
20:42:57|0.00005641
20:42:59|0.00005637
20:43:01|0.00005637
20:43:01|0.00005599
20:43:03|0.00005604
20:43:04|0.0000562
20:43:05|0.0000562
20:43:06|0.0000562
20:43:07|0.00005599
20:43:08|0.00005586
20:43:10|0.00005578
20:43:10|0.00005597
20:43:12|0.0000559
20:43:12|0.0000559
20:43:14|0.00005588
20:43:15|0.00005606
20:43:16|0.00005606
20:43:18|0.00005607
20:43:18|0.00005601
20:43:19|0.00005602
20:43:20|0.00005597
20:43:21|0.00005597
20:43:22|0.00005597
20:43:23|0.00005597
20:43:24|0.00005597
20:43:25|0.00005597
20:43:26|0.00005606
20:43:27|0.00005606
20:43:28|0.00005606
20:43:29|0.00005606
20:43:30|0.00005606
20:43:31|0.00005602
20:43:32|0.00005602
20:43:33|0.00005602
20:43:34|0.00005606
20:43:35|0.00005607
20:43:36|0.00005607
20:43:37|0.00005619
20:43:39|0.00005619
20:43:39|0.00005619
20:43:40|0.00005619
20:43:41|0.00005619
20:43:42|0.00005619
20:43:43|0.00005619
20:43:44|0.00005619
20:43:45|0.00005619
20:43:46|0.00005619
20:43:47|0.00005619
20:43:48|0.00005628
20:43:49|0.0000562
20:43:50|0.0000562
20:43:51|0.00005623
20:43:52|0.0000562
20:43:53|0.0000562
20:43:54|0.00005618
20:43:56|0.00005627
20:43:56|0.0000563
20:43:57|0.0000563
20:43:58|0.0000562
20:44:00|0.00005631
20:44:02|0.00005622
20:44:02|0.00005623
20:44:04|0.00005625
20:44:05|0.00005625
20:44:06|0.00005625
20:44:07|0.00005625
20:44:08|0.00005625
20:44:09|0.00005625
20:44:10|0.00005625
20:44:11|0.00005625
20:44:12|0.00005625
20:44:13|0.00005625
20:44:14|0.00005625
20:44:15|0.00005625
20:44:16|0.00005625
20:44:17|0.00005631
20:44:18|0.00005631
20:44:19|0.00005622
20:44:20|0.00005627
20:44:21|0.00005606
20:44:22|0.00005611
20:44:23|0.00005614
20:44:24|0.00005605
20:44:25|0.0000561
20:44:26|0.0000561
20:44:27|0.00005602
20:44:28|0.00005599
20:44:29|0.00005599
20:44:30|0.00005599
20:44:31|0.00005608
20:44:32|0.00005602
20:44:33|0.0000559
20:44:34|0.00005602
20:44:35|0.00005602
20:44:36|0.00005602
20:44:37|0.00005602
20:44:38|0.00005591
20:44:39|0.00005607
20:44:40|0.00005606
20:44:41|0.00005606
20:44:42|0.00005601
20:44:43|0.00005601
20:44:44|0.00005601
20:44:45|0.00005601
20:44:46|0.00005601
20:44:47|0.00005602
20:44:48|0.00005603
20:44:49|0.00005602
20:44:50|0.000056
20:44:51|0.00005598
20:44:52|0.000056
20:44:53|0.000056
20:44:54|0.000056
20:44:55|0.000056
20:44:56|0.000056
20:44:57|0.000056
20:44:58|0.0000561
20:44:59|0.0000561
20:45:00|0.00005599
20:45:02|0.00005594
20:45:03|0.00005594
20:45:05|0.00005602
20:45:05|0.00005593
20:45:06|0.00005592
20:45:07|0.0000558
20:45:08|0.00005578
20:45:09|0.00005584
20:45:11|0.00005583
20:45:12|0.00005583
20:45:13|0.00005583
20:45:14|0.00005583
20:45:14|0.00005571
20:45:15|0.00005571
20:45:16|0.00005583
20:45:18|0.00005584
20:45:19|0.00005584
20:45:20|0.00005584
20:45:21|0.0000559
20:45:22|0.0000559
20:45:23|0.0000559
20:45:24|0.0000559
20:45:25|0.0000559
20:45:26|0.0000559
20:45:27|0.00005586
20:45:28|0.00005586
20:45:29|0.00005586
20:45:30|0.00005586
20:45:31|0.00005583
20:45:31|0.00005583
20:45:33|0.00005583
20:45:33|0.00005584
20:45:35|0.00005588
20:45:36|0.00005588
20:45:37|0.00005576
20:45:39|0.00005573
20:45:39|0.00005573
20:45:41|0.00005573
20:45:41|0.00005575
20:45:42|0.00005584
20:45:44|0.00005584
20:45:44|0.00005581
20:45:45|0.00005566
20:45:46|0.00005566
20:45:47|0.00005566
20:45:48|0.00005566
20:45:49|0.00005566
20:45:50|0.00005578
20:45:51|0.00005578
20:45:52|0.00005578
20:45:53|0.00005578
20:45:54|0.00005578
20:45:55|0.00005578
20:45:56|0.00005576
20:45:57|0.00005576
20:45:58|0.00005576
20:45:59|0.00005576
20:46:00|0.00005576
20:46:02|0.00005573
20:46:04|0.00005574
20:46:05|0.00005566
20:46:05|0.00005563
20:46:08|0.0000557
20:46:09|0.0000557
20:46:10|0.0000557
20:46:10|0.0000557
20:46:11|0.00005553
20:46:12|0.00005557
20:46:13|0.00005557
20:46:14|0.00005569
20:46:15|0.00005569
20:46:17|0.00005569
20:46:17|0.00005569
20:46:18|0.00005569
20:46:20|0.00005569
20:46:21|0.00005569
20:46:22|0.0000556
20:46:23|0.00005558
20:46:23|0.00005566
20:46:25|0.00005566
20:46:26|0.00005566
20:46:27|0.00005566
20:46:28|0.00005551
20:46:29|0.00005551
20:46:30|0.00005551
20:46:31|0.00005551
20:46:32|0.00005559
20:46:33|0.00005559
20:46:34|0.00005551
20:46:35|0.00005551
20:46:36|0.00005551
20:46:37|0.00005558
20:46:38|0.0000556
20:46:39|0.0000556
20:46:41|0.0000556
20:46:41|0.00005552
20:46:42|0.00005551
20:46:44|0.00005551
20:46:44|0.00005551
20:46:45|0.00005551
20:46:46|0.0000555
20:46:47|0.0000555
20:46:48|0.0000555
20:46:50|0.0000555
20:46:50|0.0000555
20:46:51|0.0000555
20:46:52|0.0000555
20:46:53|0.0000555
20:46:54|0.00005551
20:46:55|0.00005551
20:46:56|0.00005551
20:46:57|0.00005551
20:46:58|0.00005551
20:46:59|0.00005551
20:47:00|0.00005551
20:47:01|0.00005551
20:47:03|0.00005557
20:47:05|0.00005557
20:47:06|0.00005557
20:47:08|0.00005544
20:47:09|0.00005544
20:47:10|0.00005544
20:47:11|0.00005544
20:47:11|0.00005544
20:47:13|0.00005544
20:47:15|0.0000555
20:47:16|0.0000555
20:47:17|0.0000555
20:47:18|0.00005571
20:47:19|0.00005556
20:47:20|0.00005556
20:47:21|0.00005556
20:47:22|0.00005556
20:47:23|0.00005548
20:47:24|0.00005548
20:47:25|0.00005547
20:47:26|0.00005544
20:47:27|0.00005544
20:47:28|0.00005544
20:47:29|0.00005544
20:47:30|0.00005544
20:47:31|0.00005564
20:47:32|0.00005564
20:47:33|0.00005564
20:47:33|0.00005548
20:47:35|0.00005544
20:47:35|0.00005544
20:47:37|0.00005544
20:47:38|0.00005544
20:47:39|0.00005544
20:47:40|0.00005544
20:47:41|0.00005544
20:47:42|0.00005544
20:47:43|0.00005543
20:47:44|0.00005542
20:47:45|0.00005544
20:47:46|0.00005533
20:47:47|0.00005533
20:47:48|0.00005533
20:47:49|0.00005544
20:47:50|0.00005534
20:47:50|0.00005533
20:47:52|0.00005533
20:47:53|0.00005533
20:47:53|0.00005538
20:47:55|0.00005538
20:47:56|0.00005538
20:47:57|0.00005533
20:47:57|0.0000553
20:47:59|0.0000553
20:48:00|0.0000553
20:48:01|0.0000553
20:48:02|0.0000553
20:48:03|0.00005533
20:48:05|0.00005533
20:48:06|0.00005539
20:48:08|0.00005539
20:48:09|0.0000553
20:48:10|0.00005531
20:48:11|0.00005531
20:48:12|0.00005531
20:48:13|0.00005533
20:48:14|0.00005533
20:48:15|0.00005531
20:48:16|0.0000553
20:48:17|0.0000553
20:48:18|0.00005533
20:48:19|0.00005538
20:48:19|0.00005538
20:48:21|0.00005538
20:48:22|0.00005538
20:48:23|0.00005536
20:48:24|0.00005536
20:48:25|0.00005536
20:48:26|0.00005536
20:48:27|0.0000553
20:48:28|0.0000553
20:48:29|0.0000553
20:48:31|0.0000553
20:48:31|0.0000553
20:48:32|0.0000553
20:48:33|0.0000553
20:48:34|0.00005534
20:48:35|0.0000553
20:48:36|0.0000553
20:48:37|0.0000553
20:48:38|0.00005534
20:48:39|0.00005534
20:48:40|0.00005534
20:48:41|0.0000553
20:48:42|0.0000553
20:48:43|0.00005531
20:48:44|0.00005531
20:48:45|0.00005531
20:48:46|0.00005531
20:48:47|0.00005531
20:48:48|0.00005531
20:48:49|0.00005531
20:48:51|0.0000553
20:48:51|0.00005531
20:48:52|0.0000553
20:48:53|0.0000553
20:48:54|0.0000553
20:48:55|0.0000553
20:48:56|0.00005534
20:48:57|0.0000553
20:48:58|0.0000553
20:48:59|0.00005533
20:49:00|0.0000553
20:49:01|0.0000553
20:49:02|0.00005535
20:49:03|0.00005535
20:49:05|0.0000553
20:49:07|0.0000553
20:49:08|0.0000553
20:49:09|0.0000553
20:49:10|0.0000553
20:49:11|0.0000553
20:49:12|0.0000553
20:49:13|0.0000553
20:49:14|0.0000553
20:49:15|0.0000553
20:49:16|0.0000553
20:49:17|0.0000553
20:49:18|0.0000553
20:49:19|0.0000553
20:49:20|0.0000553
20:49:21|0.0000553
20:49:22|0.0000553
20:49:23|0.0000553
20:49:24|0.0000553
20:49:25|0.0000553
20:49:26|0.0000553
20:49:27|0.0000553
20:49:28|0.0000553
20:49:29|0.0000553
20:49:30|0.0000553
20:49:31|0.0000553
20:49:32|0.00005535
20:49:33|0.00005541
20:49:34|0.00005537
20:49:35|0.00005534
20:49:36|0.00005534
20:49:37|0.00005544
20:49:38|0.00005544
20:49:39|0.00005544
20:49:40|0.0000556
20:49:41|0.0000556
20:49:42|0.00005544
20:49:43|0.00005549
20:49:44|0.00005549
20:49:45|0.00005567
20:49:46|0.00005579
20:49:47|0.00005579
20:49:48|0.00005579
20:49:49|0.00005579
20:49:50|0.00005563
20:49:51|0.00005563
20:49:52|0.00005563
20:49:53|0.00005563
20:49:54|0.00005567
20:49:55|0.00005578
20:49:56|0.00005578
20:49:57|0.00005564
20:49:58|0.00005575
20:49:59|0.00005563
20:50:00|0.0000556
20:50:01|0.0000556
20:50:02|0.00005544
20:50:03|0.00005544
20:50:04|0.00005544
20:50:05|0.00005555
20:50:06|0.00005572
20:50:07|0.00005572
20:50:09|0.00005572
20:50:10|0.00005572
20:50:11|0.00005567
20:50:12|0.00005565
20:50:13|0.00005565
20:50:14|0.00005565
20:50:15|0.00005565
20:50:16|0.00005562
20:50:17|0.00005549
20:50:18|0.00005572
20:50:19|0.00005572
20:50:20|0.00005562
20:50:21|0.00005562
20:50:22|0.00005565
20:50:23|0.00005558
20:50:24|0.00005569
20:50:25|0.00005565
20:50:26|0.00005565
20:50:27|0.00005569
20:50:28|0.00005569
20:50:29|0.00005569
20:50:30|0.00005569
20:50:31|0.00005556
20:50:32|0.00005556
20:50:33|0.00005562
20:50:34|0.00005562
20:50:35|0.0000555
20:50:36|0.00005549
20:50:37|0.00005549
20:50:38|0.00005549
20:50:39|0.00005549
20:50:40|0.00005549
20:50:41|0.00005559
20:50:42|0.00005562
20:50:43|0.00005554
20:50:44|0.00005554
20:50:45|0.00005554
20:50:46|0.00005554
20:50:47|0.00005554
20:50:48|0.00005554
20:50:49|0.00005555
20:50:50|0.00005555
20:50:51|0.00005564
20:50:52|0.00005564
20:50:53|0.00005564
20:50:54|0.00005561
20:50:55|0.00005555
20:50:56|0.00005555
20:50:57|0.00005555
20:50:58|0.00005555
20:50:59|0.00005555
20:51:00|0.00005555
20:51:01|0.00005555
20:51:02|0.00005555
20:51:03|0.00005555
20:51:04|0.00005555
20:51:05|0.00005555
20:51:06|0.0000556
20:51:07|0.0000556
20:51:08|0.0000556
20:51:09|0.0000556
20:51:11|0.0000556
20:51:12|0.0000556
20:51:13|0.00005568
20:51:14|0.00005561
20:51:15|0.00005561
20:51:17|0.0000556
20:51:17|0.0000556
20:51:19|0.00005554
20:51:19|0.00005554
20:51:20|0.00005568
20:51:21|0.00005568
20:51:23|0.00005568
20:51:23|0.00005568
20:51:25|0.00005568
20:51:26|0.00005568
20:51:26|0.0000556
20:51:28|0.0000556
20:51:29|0.00005561
20:51:30|0.00005555
20:51:31|0.00005555
20:51:31|0.00005555
20:51:33|0.00005555
20:51:34|0.00005564
20:51:35|0.00005564
20:51:36|0.00005564
20:51:37|0.00005564
20:51:38|0.00005564
20:51:39|0.0000556
20:51:40|0.00005561
20:51:41|0.0000556
20:51:42|0.0000556
20:51:43|0.0000556
20:51:44|0.00005555
20:51:45|0.00005555
20:51:46|0.00005555
20:51:47|0.00005557
20:51:48|0.00005557
20:51:49|0.00005565
20:51:50|0.00005565
20:51:51|0.00005565
20:51:52|0.00005565
20:51:53|0.00005565
20:51:53|0.00005564
20:51:55|0.00005564
20:51:56|0.00005564
20:51:56|0.00005554
20:51:58|0.00005554
20:51:59|0.00005562
20:52:00|0.00005557
20:52:01|0.00005557
20:52:02|0.00005557
20:52:03|0.00005557
20:52:04|0.00005568
20:52:05|0.0000556
20:52:06|0.0000556
20:52:07|0.0000556
20:52:09|0.0000556
20:52:10|0.00005567
20:52:11|0.00005567
20:52:12|0.00005567
20:52:13|0.00005567
20:52:14|0.00005567
20:52:16|0.00005567
20:52:17|0.00005567
20:52:18|0.00005561
20:52:19|0.00005583
20:52:20|0.00005583
20:52:21|0.00005583
20:52:22|0.00005583
20:52:23|0.00005583
20:52:24|0.00005583
20:52:25|0.00005583
20:52:26|0.00005583
20:52:27|0.0000557
20:52:28|0.0000557
20:52:29|0.0000556
20:52:30|0.00005556
20:52:31|0.00005564
20:52:32|0.0000556
20:52:33|0.0000556
20:52:34|0.0000556
20:52:36|0.0000556
20:52:36|0.00005556
20:52:38|0.00005556
20:52:39|0.00005556
20:52:40|0.00005556
20:52:41|0.00005556
20:52:42|0.0000556
20:52:42|0.00005565
20:52:44|0.00005561
20:52:45|0.00005561
20:52:46|0.00005561
20:52:46|0.00005561
20:52:48|0.00005561
20:52:49|0.00005556
20:52:50|0.00005561
20:52:51|0.00005561
20:52:52|0.00005561
20:52:53|0.00005561
20:52:53|0.00005561
20:52:55|0.00005561
20:52:56|0.00005561
20:52:57|0.0000556
20:52:58|0.0000556
20:52:59|0.00005561
20:53:00|0.00005561
20:53:01|0.00005561
20:53:02|0.00005561
20:53:03|0.00005561
20:53:04|0.00005561
20:53:05|0.0000556
20:53:07|0.00005561
20:53:07|0.00005561
20:53:09|0.00005557
20:53:10|0.00005557
20:53:11|0.00005567
20:53:13|0.00005567
20:53:13|0.00005567
20:53:14|0.00005567
20:53:15|0.00005567
20:53:16|0.00005567
20:53:17|0.00005567
20:53:19|0.00005567
20:53:20|0.00005567
20:53:21|0.0000557
20:53:22|0.00005572
20:53:23|0.00005574
20:53:24|0.00005578
20:53:25|0.00005578
20:53:26|0.00005578
20:53:27|0.00005578
20:53:28|0.00005578
20:53:29|0.00005578
20:53:30|0.00005578
20:53:31|0.00005588
20:53:32|0.00005584
20:53:33|0.00005584
20:53:34|0.00005584
20:53:35|0.00005588
20:53:36|0.00005568
20:53:37|0.00005585
20:53:38|0.00005591
20:53:39|0.00005591
20:53:40|0.00005591
20:53:41|0.00005591
20:53:42|0.00005591
20:53:43|0.00005599
20:53:44|0.00005579
20:53:45|0.00005579
20:53:46|0.00005578
20:53:47|0.00005578
20:53:48|0.00005588
20:53:49|0.00005588
20:53:50|0.00005591
20:53:51|0.00005591
20:53:52|0.00005591
20:53:53|0.00005591
20:53:54|0.0000559
20:53:55|0.00005588
20:53:56|0.00005588
20:53:57|0.00005585
20:53:58|0.00005585
20:53:59|0.00005589
20:54:00|0.00005589
20:54:01|0.00005589
20:54:02|0.00005589
20:54:03|0.00005589
20:54:04|0.00005589
20:54:05|0.00005589
20:54:06|0.00005589
20:54:07|0.0000558
20:54:08|0.00005589
20:54:09|0.00005586
20:54:11|0.00005586
20:54:12|0.00005583
20:54:14|0.00005579
20:54:15|0.00005579
20:54:15|0.00005579
20:54:16|0.00005579
20:54:18|0.00005569
20:54:18|0.00005575
20:54:20|0.00005575
20:54:21|0.00005575
20:54:22|0.00005575
20:54:23|0.00005575
20:54:24|0.00005575
20:54:25|0.00005576
20:54:26|0.00005575
20:54:27|0.00005575
20:54:28|0.00005567
20:54:29|0.00005567
20:54:30|0.00005567
20:54:31|0.00005567
20:54:32|0.00005571
20:54:33|0.00005564
20:54:34|0.00005573
20:54:35|0.00005573
20:54:36|0.00005573
20:54:37|0.00005573
20:54:38|0.00005571
20:54:39|0.00005571
20:54:40|0.00005571
20:54:41|0.00005525
20:54:42|0.00005512
20:54:43|0.00005511
20:54:44|0.00005513
20:54:45|0.00005513
20:54:46|0.00005511
20:54:47|0.00005511
20:54:48|0.00005511
20:54:49|0.00005511
20:54:50|0.00005511
20:54:51|0.00005511
20:54:52|0.00005511
20:54:53|0.00005523
20:54:54|0.00005526
20:54:55|0.00005527
20:54:56|0.00005527
20:54:57|0.00005542
20:54:58|0.00005529
20:54:59|0.00005527
20:55:00|0.00005527
20:55:01|0.00005527
20:55:02|0.00005538
20:55:03|0.00005525
20:55:04|0.00005525
20:55:05|0.00005523
20:55:06|0.00005523
20:55:07|0.00005523
20:55:08|0.00005523
20:55:09|0.00005524
20:55:10|0.00005524
20:55:12|0.00005524
20:55:13|0.0000552
20:55:13|0.0000552
20:55:15|0.0000552
20:55:16|0.0000552
20:55:17|0.00005523
20:55:18|0.00005523
20:55:19|0.00005523
20:55:20|0.00005523
20:55:21|0.00005523
20:55:22|0.00005523
20:55:23|0.00005523
20:55:24|0.00005523
20:55:25|0.00005523
20:55:26|0.00005523
20:55:27|0.00005524
20:55:28|0.00005523
20:55:29|0.00005523
20:55:30|0.00005523
20:55:31|0.00005523
20:55:32|0.00005523
20:55:33|0.00005523
20:55:34|0.00005523
20:55:35|0.00005524
20:55:36|0.00005523
20:55:37|0.00005515
20:55:38|0.00005515
20:55:39|0.00005515
20:55:40|0.00005513
20:55:41|0.00005513
20:55:42|0.00005513
20:55:43|0.00005513
20:55:44|0.00005513
20:55:45|0.00005513
20:55:46|0.00005511
20:55:47|0.00005511
20:55:48|0.00005511
20:55:49|0.00005511
20:55:50|0.00005511
20:55:51|0.00005511
20:55:52|0.00005511
20:55:53|0.00005511
20:55:54|0.00005511
20:55:55|0.00005514
20:55:56|0.00005511
20:55:57|0.00005511
20:55:58|0.00005511
20:55:59|0.00005511
20:56:00|0.00005511
20:56:01|0.00005511
20:56:02|0.00005511
20:56:03|0.00005513
20:56:04|0.00005515
20:56:05|0.00005513
20:56:06|0.00005513
20:56:07|0.00005511
20:56:08|0.00005515
20:56:09|0.00005515
20:56:10|0.00005515
20:56:11|0.00005515
20:56:14|0.00005521
20:56:14|0.00005515
20:56:15|0.00005515
20:56:17|0.00005515
20:56:18|0.00005518
20:56:19|0.00005518
20:56:20|0.00005518
20:56:21|0.00005518
20:56:22|0.00005518
20:56:23|0.00005518
20:56:24|0.00005528
20:56:25|0.00005528
20:56:26|0.00005528
20:56:28|0.0000551
20:56:28|0.00005518
20:56:29|0.00005518
20:56:30|0.00005518
20:56:31|0.00005512
20:56:33|0.00005512
20:56:34|0.00005512
20:56:34|0.00005512
20:56:36|0.00005512
20:56:36|0.00005522
20:56:38|0.00005522
20:56:38|0.00005522
20:56:40|0.00005522
20:56:41|0.00005522
20:56:41|0.00005515
20:56:42|0.00005518
20:56:43|0.00005518
20:56:44|0.00005518
20:56:46|0.00005518
20:56:46|0.00005518
20:56:48|0.00005518
20:56:49|0.00005518
20:56:49|0.00005518
20:56:50|0.00005518
20:56:52|0.00005512
20:56:53|0.00005517
20:56:53|0.00005517
20:56:55|0.00005517
20:56:55|0.00005517
20:56:57|0.00005517
20:56:58|0.00005512
20:56:58|0.00005512
20:57:00|0.00005506
20:57:01|0.00005506
20:57:02|0.00005505
20:57:02|0.00005505
20:57:04|0.00005504
20:57:05|0.00005504
20:57:06|0.00005507
20:57:07|0.00005512
20:57:08|0.00005512
20:57:08|0.00005512
20:57:10|0.00005505
20:57:11|0.00005505
20:57:11|0.00005506
20:57:13|0.00005506
20:57:14|0.00005509
20:57:16|0.00005518
20:57:16|0.00005509
20:57:18|0.00005509
20:57:19|0.00005512
20:57:20|0.00005512
20:57:20|0.00005512
20:57:22|0.00005512
20:57:23|0.00005512
20:57:24|0.00005512
20:57:25|0.00005513
20:57:26|0.00005513
20:57:27|0.00005507
20:57:27|0.00005507
20:57:29|0.00005506
20:57:30|0.00005506
20:57:31|0.00005507
20:57:32|0.00005515
20:57:33|0.00005501
20:57:34|0.00005501
20:57:35|0.00005501
20:57:35|0.00005501
20:57:37|0.00005501
20:57:38|0.00005501
20:57:38|0.00005501
20:57:41|0.00005501
20:57:41|0.00005504
20:57:42|0.00005506
20:57:43|0.00005502
20:57:44|0.00005502
20:57:45|0.00005502
20:57:46|0.00005504
20:57:47|0.00005504
20:57:48|0.00005501
20:57:49|0.00005501
20:57:50|0.00005501
20:57:52|0.00005501
20:57:52|0.00005501
20:57:54|0.00005501
20:57:54|0.00005501
20:57:55|0.00005501
20:57:56|0.00005501
20:57:57|0.00005501
20:57:58|0.00005501
20:57:59|0.00005501
20:58:00|0.000055
20:58:01|0.000055
20:58:03|0.000055
20:58:03|0.00005502
20:58:04|0.00005501
20:58:05|0.00005501
20:58:07|0.000055
20:58:08|0.000055
20:58:09|0.000055
20:58:10|0.000055
20:58:11|0.000055
20:58:12|0.000055
20:58:13|0.000055
20:58:15|0.000055
20:58:16|0.000055
20:58:17|0.000055
20:58:19|0.000055
20:58:21|0.000055
20:58:21|0.000055
20:58:22|0.000055
20:58:23|0.000055
20:58:24|0.000055
20:58:25|0.000055
20:58:26|0.000055
20:58:27|0.00005502
20:58:28|0.00005502
20:58:29|0.000055
20:58:30|0.000055
20:58:32|0.000055
20:58:32|0.000055
20:58:33|0.000055
20:58:34|0.000055
20:58:36|0.000055
20:58:36|0.000055
20:58:37|0.000055
20:58:39|0.000055
20:58:40|0.000055
20:58:41|0.000055
20:58:42|0.000055
20:58:43|0.000055
20:58:44|0.000055
20:58:45|0.000055
20:58:46|0.000055
20:58:47|0.000055
20:58:48|0.000055
20:58:49|0.00005497
20:58:50|0.00005496
20:58:51|0.00005482
20:58:52|0.00005482
20:58:53|0.00005482
20:58:54|0.00005483
20:58:55|0.00005483
20:58:56|0.00005476
20:58:57|0.00005476
20:58:58|0.00005476
20:58:59|0.00005475
20:59:00|0.0000548
20:59:01|0.00005482
20:59:02|0.00005483
20:59:03|0.00005482
20:59:04|0.00005476
20:59:05|0.00005476
20:59:06|0.00005482
20:59:07|0.0000547
20:59:08|0.00005467
20:59:09|0.00005479
20:59:10|0.00005479
20:59:11|0.00005479
20:59:12|0.00005479
20:59:13|0.00005479
20:59:15|0.00005456
20:59:16|0.00005453
20:59:17|0.00005462
20:59:19|0.00005464
20:59:20|0.0000545
20:59:21|0.0000545
20:59:22|0.0000545
20:59:23|0.0000545
20:59:24|0.0000545
20:59:25|0.00005462
20:59:26|0.00005454
20:59:27|0.0000545
20:59:28|0.0000545
20:59:30|0.0000545
20:59:31|0.00005451
20:59:32|0.00005451
20:59:33|0.0000545
20:59:34|0.00005444
20:59:35|0.00005443
20:59:36|0.00005443
20:59:37|0.00005439
20:59:38|0.00005437
20:59:39|0.00005437
20:59:40|0.00005447
20:59:41|0.00005447
20:59:42|0.0000543
20:59:43|0.00005434
20:59:44|0.0000543
20:59:45|0.00005437
20:59:46|0.0000543
20:59:47|0.0000543
20:59:48|0.0000543
20:59:49|0.0000543
20:59:50|0.0000543
20:59:51|0.0000543
20:59:52|0.0000543
20:59:52|0.0000543
20:59:54|0.0000543
20:59:55|0.0000543
20:59:56|0.0000543
20:59:57|0.0000543
20:59:58|0.0000543
20:59:59|0.0000543
21:00:00|0.0000545
21:00:01|0.0000545
21:00:02|0.0000543
21:00:03|0.0000543
21:00:04|0.0000543
21:00:05|0.0000543
21:00:06|0.00005446
21:00:07|0.00005446
21:00:08|0.00005446
21:00:09|0.00005443
21:00:10|0.00005446
21:00:11|0.00005446
21:00:12|0.00005438
21:00:13|0.00005435
21:00:14|0.00005435
21:00:15|0.00005435
21:00:17|0.00005435
21:00:18|0.00005449
21:00:19|0.00005444
21:00:19|0.00005444
21:00:21|0.00005444
21:00:22|0.00005441
21:00:24|0.00005447
21:00:24|0.00005447
21:00:25|0.00005447
21:00:27|0.00005447
21:00:27|0.00005447
21:00:28|0.0000545
21:00:29|0.0000545
21:00:30|0.0000545
21:00:31|0.00005447
21:00:32|0.00005467
21:00:33|0.00005467
21:00:34|0.00005467
21:00:35|0.00005465
21:00:36|0.00005466
21:00:37|0.00005466
21:00:38|0.00005466
21:00:39|0.00005466
21:00:40|0.00005491
21:00:42|0.00005488
21:00:42|0.00005488
21:00:43|0.00005487
21:00:44|0.00005487
21:00:45|0.00005493
21:00:46|0.00005507
21:00:47|0.00005507
21:00:48|0.00005501
21:00:49|0.00005501
21:00:50|0.00005509
21:00:51|0.00005506
21:00:52|0.00005501
21:00:53|0.00005501
21:00:54|0.00005511
21:00:55|0.00005511
21:00:56|0.00005511
21:00:57|0.00005511
21:00:59|0.00005507
21:00:59|0.00005507
21:01:00|0.00005506
21:01:01|0.00005504
21:01:02|0.00005511
21:01:03|0.00005511
21:01:04|0.00005511
21:01:05|0.00005511
21:01:06|0.00005511
21:01:07|0.00005509
21:01:09|0.00005509
21:01:10|0.00005509
21:01:10|0.00005509
21:01:11|0.00005509
21:01:12|0.00005509
21:01:13|0.00005509
21:01:14|0.00005511
21:01:15|0.00005511
21:01:17|0.00005498
21:01:19|0.00005491
21:01:20|0.00005509
21:01:21|0.00005509
21:01:23|0.00005499
21:01:23|0.00005505
21:01:24|0.00005505
21:01:25|0.00005498
21:01:26|0.00005498
21:01:27|0.00005498
21:01:28|0.00005498
21:01:29|0.00005498
21:01:31|0.00005498
21:01:32|0.00005501
21:01:33|0.00005501
21:01:34|0.00005501
21:01:35|0.00005501
21:01:36|0.000055
21:01:37|0.000055
21:01:39|0.00005505
21:01:40|0.00005505
21:01:40|0.00005505
21:01:41|0.00005505
21:01:43|0.00005505
21:01:44|0.00005505
21:01:44|0.00005505
21:01:45|0.00005505
21:01:46|0.00005505
21:01:47|0.00005505
21:01:49|0.0000551
21:01:49|0.0000551
21:01:50|0.00005509
21:01:51|0.00005509
21:01:53|0.00005515
21:01:53|0.00005519
21:01:55|0.00005522
21:01:55|0.00005514
21:01:56|0.00005521
21:01:57|0.00005521
21:01:58|0.00005504
21:01:59|0.00005505
21:02:01|0.00005505
21:02:01|0.00005505
21:02:02|0.00005521
21:02:04|0.00005521
21:02:04|0.00005528
21:02:06|0.00005528
21:02:06|0.00005528
21:02:08|0.00005528
21:02:08|0.00005528
21:02:10|0.00005521
21:02:10|0.00005521
21:02:11|0.00005517
21:02:12|0.00005517
21:02:13|0.00005517
21:02:14|0.00005516
21:02:15|0.00005543
21:02:16|0.00005543
21:02:18|0.00005543
21:02:19|0.00005527
21:02:20|0.00005518
21:02:21|0.00005518
21:02:22|0.00005518
21:02:24|0.00005527
21:02:25|0.00005527
21:02:26|0.00005527
21:02:27|0.00005521
21:02:28|0.00005521
21:02:29|0.00005521
21:02:30|0.00005521
21:02:30|0.00005521
21:02:31|0.00005521
21:02:33|0.00005521
21:02:33|0.00005521
21:02:35|0.00005533
21:02:35|0.00005533
21:02:37|0.00005533
21:02:38|0.00005533
21:02:39|0.00005533
21:02:40|0.00005533
21:02:41|0.00005533
21:02:42|0.00005527
21:02:43|0.00005527
21:02:44|0.00005531
21:02:45|0.00005531
21:02:46|0.00005531
21:02:47|0.00005531
21:02:48|0.00005531
21:02:49|0.00005544
21:02:50|0.00005532
21:02:51|0.0000554
21:02:52|0.0000555
21:02:53|0.00005542
21:02:54|0.00005542
21:02:55|0.00005542
21:02:56|0.00005552
21:02:57|0.00005552
21:02:58|0.00005552
21:02:59|0.00005552
21:03:00|0.00005552
21:03:01|0.0000556
21:03:02|0.0000556
21:03:03|0.0000556
21:03:04|0.00005559
21:03:05|0.00005559
21:03:06|0.0000556
21:03:07|0.00005555
21:03:08|0.00005525
21:03:09|0.00005552
21:03:10|0.00005552
21:03:11|0.00005549
21:03:13|0.0000555
21:03:14|0.0000555
21:03:15|0.00005535
21:03:16|0.0000555
21:03:17|0.0000555
21:03:17|0.00005542
21:03:20|0.00005557
21:03:21|0.00005557
21:03:23|0.00005553
21:03:24|0.00005553
21:03:25|0.00005553
21:03:26|0.00005545
21:03:28|0.00005552
21:03:28|0.00005551
21:03:30|0.00005553
21:03:31|0.00005553
21:03:31|0.00005553
21:03:33|0.00005553
21:03:34|0.00005553
21:03:36|0.00005553
21:03:36|0.00005553
21:03:37|0.0000556
21:03:38|0.0000556
21:03:39|0.0000556
21:03:40|0.0000556
21:03:41|0.0000556
21:03:42|0.0000556
21:03:43|0.0000556
21:03:44|0.00005566
21:03:45|0.00005566
21:03:46|0.00005556
21:03:47|0.00005556
21:03:48|0.00005556
21:03:49|0.00005567
21:03:50|0.00005574
21:03:51|0.00005568
21:03:52|0.00005568
21:03:53|0.00005568
21:03:54|0.00005573
21:03:55|0.00005573
21:03:56|0.00005573
21:03:57|0.00005567
21:03:58|0.0000556
21:03:59|0.0000556
21:04:00|0.0000556
21:04:01|0.0000556
21:04:02|0.0000556
21:04:03|0.0000556
21:04:04|0.00005574
21:04:05|0.00005574
21:04:06|0.00005578
21:04:07|0.00005578
21:04:08|0.00005575
21:04:09|0.00005575
21:04:10|0.00005585
21:04:11|0.00005585
21:04:13|0.00005587
21:04:13|0.00005587
21:04:14|0.00005595
21:04:15|0.000056
21:04:16|0.00005616
21:04:17|0.00005615
21:04:18|0.00005606
21:04:20|0.00005596
21:04:22|0.000056
21:04:23|0.00005591
21:04:25|0.00005613
21:04:27|0.00005593
21:04:27|0.00005605
21:04:29|0.00005595
21:04:30|0.00005597
21:04:31|0.00005609
21:04:32|0.00005609
21:04:33|0.00005603
21:04:34|0.00005607
21:04:35|0.00005607
21:04:36|0.00005607
21:04:37|0.00005587
21:04:38|0.00005587
21:04:39|0.00005587
21:04:40|0.00005596
21:04:41|0.00005585
21:04:42|0.00005585
21:04:43|0.00005583
21:04:44|0.00005577
21:04:45|0.00005577
21:04:46|0.00005586
21:04:47|0.00005581
21:04:48|0.0000558
21:04:49|0.0000558
21:04:50|0.0000558
21:04:51|0.0000558
21:04:52|0.00005585
21:04:53|0.0000559
21:04:54|0.00005584
21:04:55|0.00005589
21:04:56|0.00005589
21:04:57|0.00005589
21:04:58|0.00005589
21:04:59|0.00005589
21:05:00|0.00005589
21:05:01|0.00005589
21:05:02|0.00005589
21:05:03|0.00005589
21:05:04|0.00005589
21:05:05|0.00005584
21:05:06|0.00005586
21:05:07|0.00005586
21:05:08|0.00005586
21:05:09|0.00005586
21:05:10|0.00005586
21:05:11|0.00005586
21:05:12|0.00005581
21:05:13|0.00005586
21:05:14|0.0000558
21:05:15|0.0000558
21:05:16|0.0000558
21:05:17|0.0000558
21:05:18|0.00005582
21:05:19|0.0000558
21:05:20|0.0000558
21:05:22|0.00005579
21:05:24|0.00005579
21:05:25|0.0000558
21:05:27|0.00005576
21:05:28|0.00005576
21:05:28|0.00005576
21:05:29|0.00005576
21:05:30|0.00005582
21:05:31|0.00005584
21:05:32|0.00005587
21:05:33|0.00005587
21:05:35|0.00005587
21:05:35|0.00005587
21:05:37|0.00005587
21:05:38|0.00005563
21:05:39|0.00005563
21:05:40|0.00005563
21:05:41|0.00005586
21:05:42|0.00005586
21:05:43|0.00005586
21:05:44|0.00005573
21:05:45|0.00005573
21:05:46|0.00005575
21:05:47|0.00005575
21:05:48|0.00005575
21:05:49|0.00005575
21:05:50|0.00005575
21:05:51|0.00005575
21:05:52|0.00005575
21:05:53|0.00005575
21:05:54|0.00005575
21:05:56|0.00005575
21:05:57|0.00005576
21:05:58|0.00005576
21:05:59|0.00005572
21:05:59|0.00005572
21:06:01|0.00005572
21:06:02|0.00005572
21:06:03|0.00005572
21:06:05|0.00005575
21:06:06|0.00005575
21:06:06|0.00005575
21:06:07|0.00005575
21:06:09|0.00005576
21:06:10|0.00005576
21:06:10|0.00005576
21:06:12|0.00005572
21:06:13|0.00005579
21:06:13|0.00005572
21:06:14|0.00005575
21:06:15|0.00005574
21:06:16|0.00005574
21:06:17|0.00005563
21:06:18|0.00005574
21:06:19|0.00005556
21:06:21|0.00005571
21:06:22|0.00005566
21:06:23|0.00005556
21:06:25|0.00005556
21:06:26|0.00005556
21:06:28|0.00005552
21:06:29|0.00005549
21:06:30|0.00005557
21:06:30|0.00005545
21:06:32|0.00005542
21:06:33|0.00005523
21:06:34|0.00005538
21:06:34|0.00005538
21:06:35|0.00005538
21:06:36|0.00005523
21:06:37|0.00005536
21:06:38|0.00005536
21:06:40|0.00005514
21:06:41|0.00005514
21:06:42|0.00005514
21:06:43|0.00005514
21:06:45|0.00005514
21:06:46|0.00005514
21:06:47|0.00005514
21:06:48|0.0000551
21:06:49|0.0000552
21:06:49|0.0000552
21:06:50|0.00005502
21:06:51|0.00005502
21:06:53|0.00005502
21:06:53|0.00005502
21:06:55|0.00005499
21:06:56|0.00005499
21:06:57|0.00005507
21:06:58|0.00005507
21:06:58|0.00005507
21:07:00|0.00005507
21:07:01|0.00005512
21:07:01|0.0000552
21:07:03|0.00005534
21:07:04|0.00005528
21:07:05|0.00005528
21:07:06|0.00005528
21:07:07|0.00005528
21:07:08|0.00005532
21:07:09|0.00005534
21:07:10|0.00005534
21:07:11|0.00005529
21:07:12|0.00005529
21:07:13|0.00005529
21:07:14|0.00005529
21:07:15|0.00005534
21:07:16|0.00005534
21:07:17|0.00005535
21:07:18|0.00005536
21:07:19|0.00005536
21:07:20|0.00005526
21:07:21|0.00005526
21:07:22|0.00005526
21:07:24|0.00005535
21:07:25|0.00005535
21:07:26|0.00005535
21:07:27|0.00005535
21:07:28|0.00005535
21:07:30|0.0000553
21:07:31|0.0000553
21:07:33|0.00005521
21:07:35|0.00005527
21:07:35|0.00005533
21:07:36|0.00005533
21:07:38|0.00005533
21:07:39|0.0000552
21:07:40|0.0000552
21:07:41|0.0000552
21:07:42|0.00005528
21:07:43|0.00005528
21:07:44|0.00005528
21:07:45|0.00005528
21:07:46|0.00005528
21:07:47|0.00005528
21:07:48|0.00005522
21:07:49|0.00005522
21:07:50|0.00005522
21:07:51|0.00005522
21:07:52|0.00005518
21:07:53|0.00005518
21:07:54|0.00005518
21:07:55|0.00005522
21:07:56|0.00005522
21:07:57|0.00005528
21:07:58|0.00005539
21:07:58|0.00005539
21:08:00|0.00005518
21:08:01|0.00005518
21:08:02|0.00005518
21:08:03|0.00005518
21:08:04|0.00005518
21:08:05|0.00005519
21:08:06|0.00005528
21:08:07|0.00005536
21:08:08|0.00005536
21:08:09|0.00005536
21:08:10|0.00005536
21:08:12|0.00005536
21:08:12|0.0000554
21:08:13|0.0000554
21:08:14|0.0000554
21:08:15|0.0000554
21:08:16|0.00005532
21:08:17|0.00005532
21:08:18|0.00005532
21:08:19|0.00005532
21:08:20|0.00005528
21:08:21|0.00005528
21:08:22|0.00005529
21:08:23|0.00005535
21:08:24|0.00005535
21:08:26|0.00005522
21:08:27|0.00005522
21:08:28|0.00005522
21:08:29|0.00005522
21:08:30|0.0000554
21:08:32|0.0000554
21:08:33|0.00005544
21:08:34|0.00005544
21:08:35|0.00005572
21:08:36|0.00005549
21:08:37|0.00005556
21:08:38|0.00005556
21:08:39|0.00005572
21:08:40|0.00005551
21:08:42|0.00005551
21:08:43|0.00005551
21:08:44|0.00005557
21:08:45|0.00005557
21:08:46|0.00005557
21:08:47|0.00005557
21:08:48|0.00005557
21:08:49|0.00005553
21:08:50|0.00005553
21:08:50|0.00005553
21:08:52|0.00005544
21:08:53|0.00005544
21:08:54|0.00005544
21:08:54|0.00005544
21:08:56|0.00005544
21:08:57|0.00005553
21:08:58|0.00005529
21:08:59|0.00005529
21:09:00|0.00005553
21:09:01|0.00005553
21:09:02|0.00005547
21:09:03|0.00005558
21:09:04|0.00005558
21:09:05|0.00005558
21:09:06|0.00005559
21:09:07|0.00005559
21:09:08|0.00005559
21:09:09|0.00005557
21:09:10|0.00005559
21:09:11|0.00005559
21:09:12|0.00005559
21:09:13|0.00005559
21:09:14|0.00005559
21:09:15|0.00005558
21:09:16|0.00005558
21:09:17|0.0000556
21:09:18|0.0000556
21:09:19|0.0000556
21:09:20|0.0000556
21:09:21|0.0000556
21:09:22|0.0000556
21:09:23|0.00005558
21:09:25|0.00005559
21:09:26|0.00005561
21:09:28|0.00005559
21:09:29|0.00005559
21:09:29|0.00005559
21:09:30|0.00005562
21:09:32|0.00005559
21:09:32|0.00005559
21:09:34|0.00005559
21:09:34|0.00005559
21:09:35|0.00005559
21:09:36|0.00005559
21:09:37|0.00005559
21:09:39|0.00005559
21:09:39|0.00005559
21:09:41|0.00005559
21:09:41|0.00005559
21:09:43|0.00005559
21:09:43|0.00005559
21:09:45|0.00005559
21:09:46|0.00005559
21:09:47|0.00005559
21:09:48|0.00005559
21:09:49|0.00005561
21:09:50|0.0000556
21:09:51|0.0000556
21:09:51|0.0000556
21:09:53|0.0000556
21:09:54|0.00005567
21:09:55|0.00005567
21:09:55|0.00005567
21:09:57|0.00005567
21:09:58|0.00005567
21:09:59|0.00005567
21:10:00|0.00005567
21:10:01|0.0000556
21:10:02|0.00005559
21:10:04|0.00005559
21:10:04|0.00005559
21:10:05|0.00005559
21:10:06|0.00005559
21:10:07|0.00005559
21:10:08|0.00005566
21:10:09|0.00005548
21:10:10|0.00005548
21:10:11|0.00005548
21:10:12|0.0000556
21:10:13|0.00005559
21:10:14|0.00005559
21:10:15|0.00005559
21:10:16|0.00005559
21:10:17|0.00005559
21:10:18|0.00005551
21:10:19|0.00005551
21:10:20|0.00005551
21:10:21|0.00005551
21:10:22|0.00005551
21:10:23|0.00005551
21:10:24|0.00005551
21:10:26|0.00005551
21:10:28|0.00005551
21:10:29|0.00005545
21:10:30|0.00005543
21:10:32|0.00005532
21:10:32|0.00005522
21:10:33|0.0000552
21:10:34|0.00005525
21:10:35|0.00005525
21:10:36|0.00005526
21:10:37|0.00005523
21:10:38|0.00005518
21:10:40|0.00005524
21:10:41|0.00005525
21:10:41|0.00005525
21:10:43|0.00005525
21:10:44|0.00005532
21:10:44|0.00005525
21:10:46|0.00005527
21:10:47|0.00005526
21:10:48|0.00005533
21:10:49|0.00005533
21:10:50|0.00005527
21:10:51|0.00005526
21:10:52|0.00005526
21:10:53|0.00005532
21:10:54|0.00005532
21:10:55|0.00005534
21:10:56|0.00005534
21:10:57|0.00005534
21:10:58|0.00005534
21:10:59|0.00005534
21:11:00|0.00005547
21:11:01|0.00005549
21:11:02|0.00005549
21:11:03|0.00005549
21:11:04|0.00005535
21:11:04|0.00005535
21:11:06|0.00005535
21:11:07|0.00005541
21:11:08|0.00005541
21:11:09|0.00005541
21:11:10|0.00005541
21:11:11|0.00005541
21:11:12|0.00005535
21:11:13|0.00005535
21:11:14|0.00005543
21:11:14|0.00005543
21:11:16|0.00005545
21:11:17|0.00005545
21:11:17|0.00005547
21:11:19|0.00005547
21:11:20|0.00005547
21:11:20|0.00005547
21:11:22|0.00005541
21:11:22|0.00005541
21:11:24|0.00005541
21:11:24|0.00005544
21:11:26|0.00005544
21:11:27|0.00005546
21:11:29|0.00005546
21:11:30|0.00005541
21:11:31|0.00005541
21:11:32|0.00005541
21:11:33|0.00005544
21:11:34|0.00005544
21:11:35|0.00005536
21:11:36|0.00005536
21:11:38|0.00005544
21:11:38|0.00005544
21:11:39|0.00005544
21:11:41|0.00005544
21:11:41|0.00005544
21:11:43|0.00005536
21:11:44|0.00005536
21:11:44|0.00005536
21:11:45|0.00005535
21:11:47|0.00005534
21:11:48|0.00005527
21:11:49|0.00005527
21:11:50|0.00005537
21:11:51|0.00005525
21:11:52|0.00005532
21:11:53|0.00005525
21:11:54|0.00005525
21:11:55|0.00005525
21:11:56|0.00005526
21:11:57|0.00005526
21:11:58|0.00005526
21:12:00|0.00005522
21:12:00|0.00005522
21:12:01|0.00005522
21:12:02|0.00005528
21:12:03|0.00005528
21:12:04|0.00005532
21:12:06|0.00005532
21:12:07|0.00005532
21:12:08|0.00005532
21:12:09|0.00005532
21:12:10|0.00005532
21:12:11|0.00005529
21:12:12|0.00005529
21:12:13|0.0000553
21:12:14|0.0000553
21:12:15|0.0000553
21:12:16|0.0000553
21:12:17|0.0000553
21:12:18|0.0000553
21:12:19|0.00005531
21:12:20|0.00005531
21:12:21|0.00005531
21:12:22|0.00005531
21:12:23|0.0000553
21:12:24|0.0000553
21:12:25|0.0000553
21:12:27|0.0000553
21:12:28|0.0000553
21:12:30|0.0000553
21:12:30|0.00005533
21:12:31|0.00005526
21:12:32|0.00005526
21:12:34|0.00005526
21:12:36|0.0000553
21:12:37|0.0000553
21:12:38|0.0000553
21:12:39|0.0000553
21:12:40|0.0000553
21:12:41|0.0000553
21:12:42|0.0000553
21:12:43|0.0000553
21:12:44|0.0000553
21:12:45|0.0000553
21:12:46|0.0000553
21:12:47|0.0000553
21:12:48|0.0000553
21:12:49|0.0000553
21:12:50|0.00005526
21:12:51|0.00005526
21:12:52|0.00005526
21:12:54|0.00005516
21:12:55|0.00005524
21:12:56|0.00005524
21:12:56|0.00005524
21:12:57|0.00005516
21:12:59|0.00005532
21:12:59|0.00005532
21:13:00|0.00005528
21:13:01|0.00005528
21:13:02|0.00005528
21:13:04|0.00005529
21:13:04|0.00005529
21:13:07|0.0000553
21:13:07|0.00005532
21:13:08|0.00005544
21:13:09|0.00005544
21:13:10|0.00005543
21:13:11|0.00005543
21:13:12|0.00005546
21:13:13|0.00005546
21:13:14|0.00005534
21:13:15|0.00005534
21:13:16|0.00005534
21:13:17|0.00005534
21:13:18|0.00005534
21:13:19|0.00005534
21:13:20|0.00005534
21:13:21|0.00005534
21:13:22|0.00005538
21:13:23|0.00005538
21:13:24|0.00005538
21:13:25|0.00005538
21:13:26|0.00005538
21:13:27|0.00005538
21:13:29|0.00005538
21:13:30|0.00005538
21:13:32|0.00005538
21:13:34|0.00005538
21:13:34|0.00005547
21:13:35|0.00005547
21:13:36|0.00005547
21:13:37|0.00005547
21:13:39|0.00005547
21:13:40|0.00005547
21:13:41|0.00005544
21:13:42|0.00005547
21:13:43|0.00005547
21:13:44|0.00005547
21:13:45|0.00005547
21:13:46|0.00005547
21:13:47|0.00005547
21:13:48|0.00005547
21:13:49|0.00005547
21:13:50|0.00005547
21:13:51|0.00005547
21:13:52|0.00005547
21:13:53|0.00005547
21:13:55|0.0000555
21:13:56|0.0000555
21:13:56|0.0000555
21:13:58|0.00005551
21:13:58|0.00005551
21:14:00|0.00005551
21:14:01|0.00005551
21:14:02|0.00005551
21:14:03|0.00005551
21:14:04|0.00005544
21:14:05|0.00005541
21:14:06|0.0000554
21:14:07|0.0000554
21:14:08|0.0000554
21:14:09|0.0000554
21:14:11|0.0000554
21:14:11|0.00005541
21:14:13|0.00005541
21:14:13|0.00005541
21:14:14|0.00005541
21:14:16|0.00005541
21:14:16|0.00005541
21:14:18|0.00005541
21:14:19|0.00005542
21:14:19|0.00005542
21:14:20|0.00005539
21:14:22|0.00005539
21:14:23|0.00005539
21:14:23|0.00005539
21:14:25|0.00005539
21:14:25|0.00005539
21:14:27|0.00005539
21:14:28|0.00005539
21:14:28|0.00005539
21:14:31|0.00005546
21:14:32|0.00005539
21:14:33|0.00005539
21:14:35|0.00005537
21:14:36|0.00005531
21:14:37|0.00005531
21:14:38|0.00005531
21:14:40|0.00005531
21:14:40|0.00005531
21:14:41|0.0000553
21:14:43|0.0000553
21:14:44|0.0000553
21:14:46|0.0000553
21:14:47|0.0000553
21:14:47|0.00005533
21:14:48|0.00005533
21:14:49|0.00005533
21:14:50|0.00005533
21:14:51|0.0000553
21:14:52|0.00005533
21:14:53|0.00005533
21:14:54|0.00005533
21:14:55|0.00005533
21:14:57|0.00005533
21:14:58|0.00005535
21:14:59|0.00005535
21:15:00|0.00005535
21:15:01|0.00005535
21:15:03|0.0000553
21:15:04|0.0000553
21:15:05|0.0000553
21:15:05|0.0000553
21:15:06|0.00005527
21:15:08|0.00005533
21:15:09|0.00005533
21:15:10|0.00005527
21:15:10|0.00005529
21:15:11|0.00005534
21:15:13|0.00005534
21:15:14|0.00005534
21:15:15|0.00005524
21:15:16|0.00005525
21:15:17|0.00005525
21:15:18|0.00005525
21:15:19|0.00005525
21:15:20|0.00005525
21:15:21|0.00005525
21:15:22|0.00005532
21:15:23|0.00005533
21:15:23|0.00005533
21:15:25|0.00005533
21:15:26|0.00005531
21:15:26|0.00005531
21:15:28|0.00005533
21:15:29|0.00005533
21:15:29|0.00005534
21:15:32|0.00005534
21:15:33|0.00005535
21:15:35|0.00005533
21:15:35|0.00005533
21:15:36|0.00005535
21:15:37|0.00005535
21:15:38|0.00005535
21:15:40|0.00005539
21:15:41|0.00005537
21:15:42|0.00005537
21:15:43|0.00005539
21:15:44|0.00005539
21:15:45|0.00005539
21:15:46|0.00005534
21:15:47|0.00005534
21:15:48|0.00005544
21:15:49|0.00005544
21:15:50|0.00005544
21:15:51|0.00005536
21:15:52|0.00005535
21:15:53|0.00005535
21:15:54|0.00005535
21:15:55|0.00005535
21:15:56|0.00005542
21:15:57|0.00005542
21:15:58|0.00005542
21:15:59|0.00005542
21:16:00|0.00005542
21:16:01|0.00005542
21:16:02|0.00005535
21:16:03|0.00005535
21:16:04|0.00005538
21:16:05|0.00005535
21:16:06|0.00005542
21:16:07|0.00005542
21:16:08|0.0000554
21:16:09|0.0000554
21:16:10|0.0000554
21:16:11|0.0000554
21:16:12|0.00005532
21:16:13|0.00005532
21:16:14|0.00005532
21:16:15|0.00005532
21:16:16|0.00005532
21:16:18|0.0000553
21:16:19|0.0000553
21:16:20|0.0000553
21:16:21|0.0000553
21:16:22|0.0000553
21:16:23|0.00005522
21:16:23|0.0000552
21:16:25|0.0000552
21:16:26|0.00005516
21:16:26|0.00005516
21:16:28|0.00005516
21:16:29|0.00005516
21:16:30|0.00005516
21:16:30|0.00005514
21:16:32|0.00005513
21:16:34|0.00005511
21:16:34|0.00005511
21:16:36|0.00005511
21:16:36|0.00005513
21:16:37|0.00005511
21:16:38|0.00005511
21:16:41|0.00005511
21:16:41|0.00005511
21:16:42|0.00005511
21:16:44|0.00005511
21:16:44|0.00005511
21:16:45|0.00005511
21:16:47|0.00005511
21:16:47|0.00005511
21:16:48|0.00005515
21:16:49|0.00005515
21:16:51|0.00005515
21:16:52|0.00005515
21:16:53|0.00005511
21:16:54|0.00005511
21:16:55|0.00005511
21:16:56|0.0000551
21:16:57|0.0000551
21:16:58|0.0000551
21:16:59|0.0000551
21:17:00|0.0000551
21:17:01|0.00005501
21:17:03|0.00005505
21:17:03|0.00005505
21:17:05|0.00005501
21:17:05|0.00005505
21:17:06|0.00005505
21:17:07|0.00005514
21:17:08|0.00005514
21:17:09|0.00005514
21:17:11|0.00005505
21:17:12|0.00005505
21:17:13|0.00005501
21:17:13|0.00005501
21:17:14|0.00005501
21:17:16|0.00005501
21:17:16|0.00005501
21:17:17|0.00005501
21:17:18|0.000055
21:17:20|0.000055
21:17:20|0.000055
21:17:21|0.000055
21:17:22|0.00005492
21:17:23|0.00005492
21:17:24|0.00005492
21:17:25|0.00005473
21:17:26|0.00005495
21:17:28|0.00005475
21:17:29|0.00005491
21:17:29|0.00005481
21:17:31|0.00005481
21:17:31|0.00005481
21:17:33|0.00005482
21:17:35|0.00005482
21:17:37|0.00005482
21:17:37|0.00005482
21:17:39|0.00005489
21:17:40|0.00005489
21:17:42|0.00005489
21:17:42|0.00005489
21:17:43|0.00005489
21:17:44|0.00005481
21:17:45|0.00005481
21:17:46|0.00005481
21:17:48|0.0000547
21:17:49|0.00005481
21:17:50|0.00005481
21:17:51|0.00005481
21:17:52|0.00005481
21:17:53|0.0000547
21:17:55|0.0000547
21:17:55|0.00005473
21:17:56|0.00005473
21:17:57|0.00005469
21:17:58|0.00005463
21:17:59|0.00005459
21:18:00|0.0000546
21:18:01|0.0000546
21:18:02|0.00005465
21:18:03|0.0000546
21:18:04|0.0000546
21:18:05|0.00005455
21:18:07|0.0000545
21:18:08|0.0000545
21:18:09|0.0000545
21:18:10|0.00005455
21:18:11|0.00005454
21:18:12|0.00005454
21:18:13|0.00005454
21:18:14|0.00005431
21:18:15|0.00005449
21:18:16|0.00005441
21:18:17|0.00005441
21:18:19|0.00005441
21:18:20|0.00005441
21:18:20|0.00005434
21:18:21|0.0000543
21:18:22|0.0000543
21:18:23|0.0000543
21:18:24|0.0000543
21:18:26|0.00005429
21:18:27|0.00005423
21:18:27|0.00005414
21:18:28|0.00005424
21:18:29|0.00005423
21:18:30|0.00005423
21:18:31|0.00005423
21:18:32|0.00005427
21:18:34|0.00005427
21:18:36|0.00005424
21:18:37|0.00005424
21:18:39|0.00005426
21:18:39|0.00005428
21:18:40|0.00005428
21:18:42|0.00005438
21:18:42|0.00005438
21:18:44|0.00005438
21:18:45|0.00005432
21:18:46|0.00005432
21:18:47|0.00005427
21:18:48|0.0000542
21:18:50|0.0000542
21:18:50|0.0000542
21:18:52|0.0000542
21:18:53|0.0000542
21:18:53|0.0000542
21:18:55|0.0000542
21:18:55|0.0000542
21:18:57|0.0000542
21:18:58|0.0000542
21:18:59|0.0000542
21:19:00|0.0000542
21:19:01|0.00005424
21:19:02|0.00005425
21:19:04|0.0000542
21:19:05|0.00005422
21:19:06|0.0000541
21:19:07|0.00005419
21:19:08|0.00005426
21:19:09|0.00005426
21:19:10|0.00005417
21:19:11|0.00005417
21:19:12|0.00005416
21:19:13|0.00005416
21:19:13|0.00005418
21:19:14|0.00005416
21:19:16|0.00005416
21:19:16|0.00005402
21:19:17|0.00005404
21:19:20|0.00005406
21:19:20|0.000054
21:19:21|0.000054
21:19:22|0.000054
21:19:23|0.000054
21:19:24|0.000054
21:19:25|0.000054
21:19:26|0.000054
21:19:27|0.000054
21:19:28|0.000054
21:19:29|0.00005392
21:19:30|0.00005382
21:19:31|0.00005387
21:19:32|0.00005363
21:19:33|0.00005363
21:19:35|0.00005363
21:19:37|0.0000536
21:19:38|0.00005357
21:19:40|0.0000535
21:19:40|0.00005351
21:19:41|0.0000535
21:19:42|0.0000535
21:19:44|0.0000535
21:19:46|0.0000535
21:19:46|0.00005356
21:19:47|0.0000535
21:19:48|0.0000535
21:19:50|0.00005345
21:19:51|0.00005345
21:19:52|0.00005343
21:19:53|0.00005342
21:19:54|0.00005342
21:19:55|0.00005337
21:19:56|0.00005326
21:19:57|0.00005339
21:19:58|0.00005339
21:19:59|0.00005339
21:20:00|0.0000534
21:20:02|0.0000534
21:20:02|0.0000534
21:20:04|0.00005335
21:20:05|0.00005335
21:20:06|0.00005335
21:20:06|0.00005338
21:20:08|0.00005337
21:20:08|0.00005333
21:20:09|0.00005339
21:20:10|0.0000534
21:20:12|0.00005333
21:20:12|0.00005333
21:20:13|0.00005333
21:20:15|0.00005333
21:20:16|0.00005333
21:20:16|0.00005333
21:20:17|0.00005333
21:20:18|0.00005333
21:20:19|0.00005333
21:20:20|0.00005337
21:20:22|0.00005333
21:20:22|0.00005333
21:20:23|0.00005333
21:20:25|0.00005333
21:20:26|0.00005333
21:20:26|0.00005333
21:20:27|0.00005325
21:20:29|0.00005325
21:20:29|0.00005325
21:20:31|0.00005325
21:20:31|0.00005332
21:20:33|0.00005331
21:20:33|0.00005325
21:20:34|0.00005329
21:20:36|0.0000532
21:20:38|0.00005325
21:20:39|0.0000532
21:20:41|0.0000532
21:20:42|0.0000532
21:20:43|0.0000532
21:20:44|0.0000532
21:20:45|0.0000532
21:20:46|0.0000532
21:20:47|0.0000532
21:20:48|0.0000532
21:20:49|0.00005319
21:20:50|0.00005319
21:20:51|0.00005319
21:20:53|0.00005319
21:20:54|0.00005319
21:20:55|0.00005315
21:20:56|0.00005312
21:20:57|0.00005312
21:20:58|0.00005312
21:20:59|0.00005312
21:20:59|0.00005312
21:21:01|0.00005312
21:21:02|0.00005312
21:21:03|0.00005312
21:21:03|0.00005312
21:21:05|0.00005316
21:21:06|0.00005316
21:21:07|0.00005316
21:21:08|0.00005309
21:21:09|0.00005309
21:21:10|0.00005309
21:21:11|0.00005309
21:21:12|0.00005312
21:21:13|0.00005312
21:21:14|0.00005314
21:21:15|0.0000531
21:21:17|0.00005309
21:21:17|0.00005309
21:21:18|0.0000531
21:21:19|0.0000531
21:21:20|0.00005308
21:21:21|0.0000532
21:21:22|0.00005325
21:21:23|0.00005327
21:21:24|0.00005333
21:21:26|0.00005333
21:21:26|0.00005326
21:21:27|0.0000534
21:21:28|0.00005341
21:21:29|0.00005368
21:21:30|0.00005346
21:21:31|0.00005361
21:21:32|0.0000538
21:21:33|0.0000538
21:21:34|0.00005363
21:21:35|0.0000538
21:21:37|0.00005393
21:21:39|0.00005377
21:21:39|0.00005377
21:21:40|0.00005377
21:21:41|0.00005382
21:21:43|0.00005382
21:21:44|0.00005382
21:21:45|0.00005383
21:21:46|0.00005384
21:21:47|0.0000538
21:21:49|0.00005366
21:21:49|0.00005366
21:21:50|0.00005366
21:21:51|0.0000538
21:21:52|0.00005387
21:21:53|0.0000538
21:21:54|0.0000538
21:21:56|0.00005371
21:21:56|0.00005371
21:21:57|0.00005371
21:21:58|0.00005386
21:21:59|0.00005375
21:22:00|0.00005375
21:22:01|0.00005375
21:22:02|0.00005375
21:22:03|0.0000538
21:22:04|0.0000538
21:22:05|0.00005381
21:22:06|0.00005388
21:22:07|0.00005388
21:22:08|0.00005388
21:22:09|0.00005388
21:22:10|0.00005388
21:22:11|0.00005388
21:22:12|0.00005388
21:22:13|0.00005387
21:22:14|0.00005387
21:22:16|0.00005376
21:22:17|0.00005376
21:22:18|0.00005363
21:22:19|0.0000536
21:22:20|0.0000536
21:22:21|0.00005343
21:22:21|0.00005343
21:22:22|0.00005348
21:22:24|0.00005348
21:22:25|0.00005319
21:22:25|0.00005319
21:22:27|0.00005319
21:22:28|0.00005347
21:22:28|0.00005346
21:22:30|0.00005346
21:22:31|0.00005356
21:22:32|0.00005356
21:22:33|0.00005344
21:22:34|0.00005345
21:22:35|0.00005345
21:22:36|0.00005345
21:22:36|0.0000534
21:22:37|0.0000534
21:22:40|0.00005341
21:22:41|0.0000531
21:22:42|0.00005321
21:22:43|0.00005321
21:22:44|0.00005321
21:22:45|0.00005326
21:22:46|0.00005326
21:22:47|0.00005326
21:22:48|0.0000533
21:22:48|0.0000533
21:22:50|0.00005321
21:22:51|0.00005313
21:22:52|0.00005319
21:22:53|0.00005319
21:22:54|0.0000531
21:22:55|0.00005321
21:22:57|0.00005321
21:22:58|0.00005308
21:22:58|0.00005308
21:22:59|0.00005308
21:23:01|0.00005308
21:23:01|0.00005313
21:23:03|0.0000531
21:23:04|0.0000531
21:23:05|0.0000531
21:23:06|0.0000531
21:23:07|0.0000531
21:23:09|0.00005329
21:23:10|0.00005322
21:23:10|0.00005322
21:23:12|0.00005322
21:23:12|0.00005319
21:23:14|0.00005326
21:23:15|0.00005326
21:23:15|0.0000533
21:23:16|0.0000533
21:23:17|0.0000533
21:23:18|0.0000533
21:23:20|0.00005338
21:23:20|0.0000534
21:23:21|0.0000534
21:23:23|0.0000534
21:23:24|0.00005349
21:23:26|0.00005349
21:23:26|0.00005349
21:23:27|0.00005349
21:23:28|0.0000535
21:23:29|0.00005361
21:23:30|0.00005361
21:23:31|0.00005389
21:23:32|0.00005389
21:23:33|0.00005389
21:23:34|0.00005389
21:23:35|0.0000535
21:23:36|0.00005378
21:23:37|0.00005378
21:23:39|0.00005377
21:23:41|0.00005377
21:23:41|0.00005377
21:23:42|0.00005377
21:23:44|0.00005364
21:23:46|0.00005349
21:23:47|0.00005349
21:23:48|0.00005349
21:23:49|0.00005349
21:23:51|0.00005362
21:23:52|0.00005357
21:23:52|0.00005357
21:23:54|0.00005357
21:23:55|0.00005341
21:23:56|0.00005355
21:23:57|0.00005342
21:23:58|0.00005342
21:23:59|0.00005342
21:24:00|0.00005339
21:24:01|0.00005339
21:24:02|0.00005341
21:24:03|0.00005341
21:24:04|0.00005341
21:24:05|0.00005343
21:24:07|0.00005356
21:24:07|0.00005356
21:24:08|0.00005356
21:24:09|0.00005356
21:24:11|0.00005357
21:24:12|0.00005357
21:24:12|0.00005372
21:24:13|0.00005372
21:24:15|0.00005368
21:24:15|0.00005368
21:24:17|0.0000537
21:24:17|0.0000537
21:24:18|0.00005359
21:24:19|0.00005345
21:24:21|0.00005344
21:24:22|0.00005344
21:24:23|0.00005344
21:24:24|0.00005345
21:24:25|0.00005345
21:24:26|0.00005345
21:24:26|0.00005344
21:24:28|0.00005341
21:24:28|0.00005341
21:24:30|0.00005345
21:24:31|0.00005345
21:24:32|0.00005345
21:24:33|0.00005345
21:24:34|0.00005345
21:24:35|0.00005341
21:24:35|0.00005341
21:24:36|0.00005341
21:24:38|0.00005342
21:24:39|0.00005342
21:24:41|0.0000534
21:24:42|0.0000534
21:24:44|0.0000534
21:24:45|0.00005342
21:24:45|0.00005342
21:24:47|0.00005345
21:24:47|0.00005339
21:24:49|0.00005342
21:24:50|0.00005339
21:24:51|0.00005339
21:24:52|0.00005323
21:24:53|0.0000534
21:24:54|0.0000534
21:24:55|0.0000534
21:24:56|0.0000534
21:24:57|0.0000534
21:24:58|0.00005337
21:25:00|0.00005337
21:25:01|0.00005337
21:25:01|0.00005337
21:25:03|0.0000533
21:25:03|0.0000533
21:25:05|0.0000533
21:25:05|0.0000533
21:25:07|0.0000533
21:25:08|0.0000533
21:25:09|0.0000533
21:25:10|0.0000534
21:25:11|0.0000534
21:25:12|0.0000534
21:25:13|0.0000534
21:25:14|0.0000534
21:25:14|0.0000534
21:25:15|0.00005338
21:25:17|0.00005338
21:25:18|0.00005338
21:25:19|0.00005338
21:25:20|0.00005338
21:25:21|0.0000534
21:25:22|0.0000534
21:25:23|0.0000534
21:25:24|0.0000534
21:25:25|0.00005341
21:25:26|0.00005336
21:25:27|0.00005337
21:25:28|0.00005332
21:25:29|0.00005332
21:25:30|0.00005333
21:25:31|0.00005333
21:25:32|0.00005334
21:25:33|0.00005334
21:25:34|0.00005334
21:25:35|0.00005334
21:25:36|0.00005334
21:25:37|0.00005334
21:25:38|0.00005344
21:25:39|0.00005344
21:25:40|0.00005344
21:25:42|0.00005343
21:25:44|0.00005343
21:25:44|0.00005343
21:25:46|0.00005334
21:25:47|0.00005341
21:25:48|0.00005341
21:25:49|0.00005324
21:25:51|0.00005334
21:25:51|0.00005334
21:25:53|0.00005334
21:25:54|0.00005308
21:25:55|0.00005308
21:25:56|0.00005308
21:25:57|0.00005335
21:25:58|0.00005308
21:25:59|0.00005308
21:25:59|0.00005308
21:26:01|0.00005306
21:26:02|0.00005318
21:26:02|0.000053
21:26:04|0.00005303
21:26:05|0.00005303
21:26:05|0.000053
21:26:07|0.000053
21:26:08|0.00005308
21:26:09|0.000053
21:26:10|0.00005308
21:26:11|0.00005312
21:26:12|0.00005312
21:26:13|0.00005302
21:26:14|0.00005312
21:26:14|0.00005309
21:26:16|0.00005304
21:26:17|0.00005304
21:26:18|0.00005304
21:26:18|0.00005309
21:26:20|0.00005309
21:26:21|0.00005305
21:26:22|0.00005311
21:26:23|0.00005301
21:26:24|0.000053
21:26:25|0.000053
21:26:26|0.000053
21:26:27|0.000053
21:26:28|0.000053
21:26:28|0.00005297
21:26:30|0.00005297
21:26:31|0.00005297
21:26:32|0.0000529
21:26:32|0.00005268
21:26:34|0.00005295
21:26:34|0.00005268
21:26:35|0.00005291
21:26:37|0.00005293
21:26:37|0.00005293
21:26:38|0.00005303
21:26:40|0.00005303
21:26:40|0.00005303
21:26:43|0.00005287
21:26:44|0.0000529
21:26:46|0.0000529
21:26:47|0.00005268
21:26:49|0.00005268
21:26:50|0.00005268
21:26:51|0.00005268
21:26:52|0.00005268
21:26:53|0.00005268
21:26:54|0.00005292
21:26:55|0.00005292
21:26:56|0.00005269
21:26:57|0.0000527
21:26:58|0.0000527
21:26:59|0.00005286
21:27:00|0.00005286
21:27:01|0.00005286
21:27:02|0.00005286
21:27:03|0.00005269
21:27:04|0.00005269
21:27:05|0.00005268
21:27:06|0.00005268
21:27:08|0.00005278
21:27:09|0.00005278
21:27:10|0.00005268
21:27:11|0.00005268
21:27:11|0.00005268
21:27:12|0.00005263
21:27:14|0.0000525
21:27:14|0.00005265
21:27:15|0.00005265
21:27:16|0.00005254
21:27:18|0.00005254
21:27:18|0.00005263
21:27:19|0.00005265
21:27:20|0.00005254
21:27:21|0.0000525
21:27:22|0.0000525
21:27:24|0.00005235
21:27:25|0.00005239
21:27:26|0.00005239
21:27:27|0.00005251
21:27:28|0.0000523
21:27:29|0.00005251
21:27:30|0.00005251
21:27:31|0.00005248
21:27:32|0.00005248
21:27:33|0.00005248
21:27:34|0.00005246
21:27:35|0.00005246
21:27:36|0.00005252
21:27:37|0.00005234
21:27:38|0.00005248
21:27:39|0.00005238
21:27:40|0.00005238
21:27:41|0.00005238
21:27:42|0.0000526
21:27:44|0.00005243
21:27:45|0.0000525
21:27:47|0.0000525
21:27:48|0.0000525
21:27:49|0.00005234
21:27:50|0.00005239
21:27:51|0.00005234
21:27:53|0.00005234
21:27:53|0.00005245
21:27:54|0.00005246
21:27:56|0.00005245
21:27:56|0.0000526
21:27:58|0.0000526
21:27:59|0.0000526
21:28:00|0.00005261
21:28:01|0.00005261
21:28:02|0.00005248
21:28:02|0.00005265
21:28:04|0.00005269
21:28:04|0.00005269
21:28:06|0.0000526
21:28:06|0.00005277
21:28:08|0.00005265
21:28:09|0.0000527
21:28:10|0.0000527
21:28:11|0.0000527
21:28:12|0.00005274
21:28:13|0.00005274
21:28:14|0.00005283
21:28:15|0.00005283
21:28:17|0.00005286
21:28:18|0.00005257
21:28:19|0.0000527
21:28:20|0.00005265
21:28:21|0.00005265
21:28:22|0.00005265
21:28:23|0.00005266
21:28:24|0.00005266
21:28:25|0.00005266
21:28:26|0.00005267
21:28:27|0.00005267
21:28:28|0.00005267
21:28:28|0.00005266
21:28:30|0.00005266
21:28:31|0.00005266
21:28:32|0.00005264
21:28:33|0.00005264
21:28:34|0.00005258
21:28:35|0.00005258
21:28:36|0.00005258
21:28:36|0.00005258
21:28:37|0.00005258
21:28:39|0.00005258
21:28:40|0.00005258
21:28:41|0.00005249
21:28:41|0.0000524
21:28:43|0.0000524
21:28:44|0.0000524
21:28:46|0.00005242
21:28:47|0.0000525
21:28:48|0.00005263
21:28:50|0.00005242
21:28:51|0.00005244
21:28:52|0.00005234
21:28:54|0.00005228
21:28:55|0.00005228
21:28:57|0.00005223
21:28:57|0.00005223
21:28:59|0.00005228
21:29:00|0.00005228
21:29:01|0.0000522
21:29:01|0.0000522
21:29:03|0.00005219
21:29:04|0.0000521
21:29:05|0.0000521
21:29:06|0.0000521
21:29:07|0.000052
21:29:09|0.00005211
21:29:10|0.00005211
21:29:10|0.000052
21:29:12|0.000052
21:29:13|0.000052
21:29:15|0.000052
21:29:16|0.000052
21:29:16|0.000052
21:29:18|0.00005205
21:29:18|0.000052
21:29:19|0.000052
21:29:21|0.00005218
21:29:22|0.00005218
21:29:22|0.000052
21:29:23|0.000052
21:29:24|0.00005187
21:29:25|0.00005196
21:29:26|0.00005196
21:29:27|0.00005196
21:29:28|0.00005199
21:29:29|0.00005176
21:29:30|0.00005177
21:29:32|0.00005177
21:29:32|0.00005177
21:29:33|0.00005181
21:29:34|0.00005175
21:29:36|0.00005171
21:29:37|0.0000517
21:29:37|0.0000517
21:29:39|0.00005166
21:29:39|0.0000517
21:29:40|0.0000517
21:29:41|0.00005173
21:29:42|0.00005172
21:29:43|0.00005101
21:29:45|0.00005129
21:29:47|0.00005128
21:29:47|0.00005128
21:29:49|0.000051
21:29:50|0.00005101
21:29:51|0.00005123
21:29:52|0.00005123
21:29:53|0.00005126
21:29:54|0.00005103
21:29:56|0.00005118
21:29:57|0.000051
21:29:58|0.000051
21:29:59|0.000051
21:30:00|0.00005109
21:30:01|0.00005109
21:30:03|0.00005122
21:30:04|0.00005126
21:30:05|0.00005102
21:30:05|0.00005103
21:30:07|0.00005101
21:30:08|0.00005101
21:30:09|0.00005101
21:30:10|0.00005107
21:30:11|0.00005095
21:30:12|0.00005095
21:30:13|0.00005088
21:30:14|0.000051
21:30:14|0.000051
21:30:16|0.000051
21:30:17|0.00005101
21:30:18|0.00005123
21:30:20|0.00005101
21:30:20|0.00005096
21:30:21|0.00005096
21:30:22|0.00005096
21:30:23|0.00005096
21:30:24|0.00005096
21:30:26|0.00005096
21:30:26|0.00005096
21:30:27|0.00005095
21:30:28|0.00005094
21:30:29|0.00005075
21:30:30|0.00005056
21:30:31|0.0000509
21:30:33|0.00005084
21:30:33|0.00005084
21:30:34|0.00005084
21:30:35|0.00005084
21:30:36|0.00005084
21:30:37|0.00005094
21:30:38|0.00005094
21:30:39|0.00005091
21:30:40|0.00005091
21:30:41|0.00005071
21:30:42|0.00005071
21:30:43|0.00005084
21:30:44|0.00005084
21:30:46|0.00005058
21:30:47|0.00005058
21:30:48|0.00005059
21:30:50|0.00005059
21:30:51|0.0000506
21:30:52|0.0000506
21:30:53|0.0000505
21:30:53|0.0000506
21:30:55|0.0000505
21:30:56|0.0000505
21:30:57|0.0000505
21:30:59|0.00005049
21:30:59|0.00005049
21:31:00|0.0000505
21:31:01|0.00005054
21:31:02|0.00005049
21:31:03|0.00005049
21:31:04|0.00005058
21:31:05|0.00005058
21:31:06|0.00005066
21:31:07|0.0000506
21:31:08|0.0000506
21:31:09|0.0000506
21:31:10|0.00005055
21:31:11|0.00005066
21:31:12|0.00005062
21:31:13|0.00005062
21:31:14|0.00005056
21:31:15|0.00005056
21:31:16|0.00005075
21:31:17|0.00005061
21:31:18|0.00005083
21:31:19|0.0000505
21:31:20|0.0000505
21:31:21|0.0000508
21:31:22|0.00005063
21:31:23|0.00005063
21:31:24|0.00005063
21:31:25|0.00005077
21:31:26|0.00005078
21:31:27|0.00005078
21:31:28|0.00005082
21:31:29|0.00005082
21:31:30|0.0000508
21:31:31|0.0000508
21:31:32|0.0000508
21:31:33|0.00005086
21:31:34|0.00005086
21:31:35|0.00005086
21:31:36|0.00005083
21:31:37|0.00005094
21:31:38|0.000051
21:31:39|0.000051
21:31:40|0.000051
21:31:41|0.000051
21:31:42|0.000051
21:31:43|0.00005096
21:31:44|0.00005096
21:31:45|0.000051
21:31:47|0.000051
21:31:49|0.00005119
21:31:50|0.00005119
21:31:51|0.00005107
21:31:52|0.00005111
21:31:52|0.00005118
21:31:54|0.00005135
21:31:54|0.00005141
21:31:57|0.00005141
21:31:57|0.00005141
21:31:58|0.00005135
21:31:59|0.0000512
21:32:00|0.0000512
21:32:01|0.0000514
21:32:02|0.00005132
21:32:04|0.00005135
21:32:05|0.00005141
21:32:06|0.00005141
21:32:06|0.00005127
21:32:07|0.00005127
21:32:08|0.00005147
21:32:09|0.00005129
21:32:11|0.00005135
21:32:11|0.00005141
21:32:12|0.00005156
21:32:13|0.00005156
21:32:15|0.00005184
21:32:15|0.00005177
21:32:16|0.00005143
21:32:17|0.00005143
21:32:18|0.00005171
21:32:19|0.00005171
21:32:21|0.00005155
21:32:21|0.00005153
21:32:22|0.00005153
21:32:23|0.00005152
21:32:24|0.0000515
21:32:25|0.0000515
21:32:26|0.0000515
21:32:27|0.00005156
21:32:28|0.00005156
21:32:29|0.00005147
21:32:30|0.00005149
21:32:31|0.00005159
21:32:32|0.00005173
21:32:33|0.00005168
21:32:34|0.00005168
21:32:35|0.00005177
21:32:36|0.00005182
21:32:37|0.00005173
21:32:38|0.00005181
21:32:39|0.00005181
21:32:40|0.00005181
21:32:41|0.00005184
21:32:42|0.00005184
21:32:43|0.00005184
21:32:44|0.0000517
21:32:45|0.0000517
21:32:46|0.00005157
21:32:48|0.00005191
21:32:50|0.00005184
21:32:51|0.00005192
21:32:53|0.00005191
21:32:54|0.00005191
21:32:55|0.00005196
21:32:56|0.00005193
21:32:57|0.0000521
21:32:58|0.00005209
21:32:59|0.00005209
21:33:00|0.00005209
21:33:01|0.0000521
21:33:02|0.00005203
21:33:03|0.00005209
21:33:04|0.00005209
21:33:05|0.00005211
21:33:06|0.00005194
21:33:07|0.00005211
21:33:08|0.00005211
21:33:09|0.00005209
21:33:11|0.00005209
21:33:12|0.00005211
21:33:12|0.00005211
21:33:14|0.00005203
21:33:15|0.00005211
21:33:15|0.00005215
21:33:16|0.00005215
21:33:17|0.00005215
21:33:18|0.00005215
21:33:19|0.00005215
21:33:21|0.00005218
21:33:22|0.00005218
21:33:22|0.00005218
21:33:24|0.00005218
21:33:26|0.00005217
21:33:26|0.00005217
21:33:27|0.00005209
21:33:28|0.0000521
21:33:29|0.0000521
21:33:30|0.0000521
21:33:31|0.00005192
21:33:32|0.00005209
21:33:33|0.00005209
21:33:34|0.00005191
21:33:35|0.00005191
21:33:36|0.00005184
21:33:37|0.00005184
21:33:38|0.00005156
21:33:39|0.00005156
21:33:40|0.00005156
21:33:41|0.00005156
21:33:42|0.00005156
21:33:43|0.00005151
21:33:44|0.0000515
21:33:45|0.0000515
21:33:46|0.00005141
21:33:47|0.0000513
21:33:49|0.00005145
21:33:51|0.00005121
21:33:53|0.00005122
21:33:54|0.0000513
21:33:55|0.00005137
21:33:56|0.00005137
21:33:57|0.00005137
21:33:58|0.00005137
21:33:59|0.0000512
21:34:00|0.00005122
21:34:01|0.00005122
21:34:02|0.00005135
21:34:03|0.00005135
21:34:04|0.00005133
21:34:05|0.00005133
21:34:06|0.00005124
21:34:07|0.00005136
21:34:08|0.00005142
21:34:09|0.00005126
21:34:10|0.00005126
21:34:11|0.00005152
21:34:12|0.00005192
21:34:13|0.00005192
21:34:14|0.00005195
21:34:15|0.00005195
21:34:16|0.00005195
21:34:17|0.00005195
21:34:18|0.00005179
21:34:19|0.00005196
21:34:20|0.00005178
21:34:21|0.00005178
21:34:22|0.00005178
21:34:23|0.00005178
21:34:24|0.00005178
21:34:25|0.00005178
21:34:26|0.00005178
21:34:27|0.00005178
21:34:28|0.00005178
21:34:29|0.00005178
21:34:30|0.00005201
21:34:31|0.00005176
21:34:32|0.00005176
21:34:33|0.00005176
21:34:34|0.00005177
21:34:35|0.00005178
21:34:36|0.00005178
21:34:37|0.00005178
21:34:38|0.00005177
21:34:39|0.00005177
21:34:40|0.00005177
21:34:41|0.00005177
21:34:42|0.00005177
21:34:43|0.00005177
21:34:44|0.00005168
21:34:45|0.00005168
21:34:46|0.00005171
21:34:47|0.00005171
21:34:48|0.00005171
21:34:49|0.00005171
21:34:51|0.00005171
21:34:52|0.00005178
21:34:53|0.00005178
21:34:54|0.00005177
21:34:55|0.00005177
21:34:57|0.00005178
21:34:57|0.00005173
21:34:58|0.00005178
21:34:59|0.00005177
21:35:01|0.00005177
21:35:01|0.00005177
21:35:02|0.00005177
21:35:04|0.00005177
21:35:05|0.00005184
21:35:06|0.00005182
21:35:07|0.00005182
21:35:08|0.00005182
21:35:09|0.00005204
21:35:11|0.00005204
21:35:11|0.00005204
21:35:12|0.00005188
21:35:13|0.00005188
21:35:14|0.0000521
21:35:15|0.00005209
21:35:16|0.00005211
21:35:17|0.00005211
21:35:18|0.00005211
21:35:19|0.00005209
21:35:20|0.00005209
21:35:22|0.00005199
21:35:23|0.00005209
21:35:24|0.00005209
21:35:25|0.00005209
21:35:26|0.00005233
21:35:27|0.00005229
21:35:28|0.00005233
21:35:29|0.00005247
21:35:30|0.0000525
21:35:31|0.0000525
21:35:32|0.00005237
21:35:33|0.00005237
21:35:34|0.00005259
21:35:35|0.00005259
21:35:36|0.00005259
21:35:37|0.00005259
21:35:38|0.00005287
21:35:39|0.0000525
21:35:40|0.00005252
21:35:41|0.0000528
21:35:42|0.00005258
21:35:43|0.00005257
21:35:44|0.00005257
21:35:45|0.00005257
21:35:46|0.0000528
21:35:47|0.00005266
21:35:48|0.00005286
21:35:49|0.00005286
21:35:50|0.00005286
21:35:52|0.00005279
21:35:53|0.00005278
21:35:54|0.00005278
21:35:56|0.00005257
21:35:57|0.00005257
21:35:58|0.00005254
21:35:59|0.0000527
21:36:00|0.0000525
21:36:02|0.00005257
21:36:02|0.00005283
21:36:04|0.00005283
21:36:04|0.00005231
21:36:06|0.00005231
21:36:07|0.00005239
21:36:08|0.00005178
21:36:09|0.00005237
21:36:09|0.00005213
21:36:10|0.00005185
21:36:12|0.00005183
21:36:12|0.00005183
21:36:13|0.00005183
21:36:15|0.00005186
21:36:15|0.00005186
21:36:16|0.00005209
21:36:18|0.00005209
21:36:19|0.00005211
21:36:20|0.00005208
21:36:21|0.00005193
21:36:22|0.00005193
21:36:22|0.00005193
21:36:23|0.00005212
21:36:24|0.00005212
21:36:25|0.0000521
21:36:27|0.0000521
21:36:28|0.00005202
21:36:29|0.00005218
21:36:30|0.00005218
21:36:31|0.00005211
21:36:33|0.00005223
21:36:33|0.00005205
21:36:34|0.00005205
21:36:35|0.00005205
21:36:36|0.00005205
21:36:37|0.00005206
21:36:38|0.00005205
21:36:39|0.00005205
21:36:40|0.00005205
21:36:41|0.00005205
21:36:42|0.00005233
21:36:43|0.00005233
21:36:45|0.00005233
21:36:45|0.00005205
21:36:46|0.00005205
21:36:47|0.00005205
21:36:48|0.00005205
21:36:49|0.00005205
21:36:50|0.00005205
21:36:52|0.00005205
21:36:53|0.00005212
21:36:54|0.00005197
21:36:55|0.0000522
21:36:56|0.0000522
21:36:57|0.000052
21:36:58|0.000052
21:36:59|0.00005201
21:37:00|0.00005201
21:37:02|0.00005209
21:37:03|0.00005211
21:37:03|0.00005206
21:37:05|0.00005206
21:37:06|0.00005206
21:37:06|0.00005218
21:37:07|0.00005218
21:37:09|0.00005221
21:37:10|0.00005222
21:37:11|0.00005219
21:37:12|0.0000523
21:37:14|0.00005228
21:37:15|0.00005228
21:37:15|0.00005197
21:37:16|0.00005226
21:37:17|0.00005226
21:37:18|0.00005197
21:37:19|0.00005197
21:37:20|0.00005198
21:37:21|0.00005223
21:37:22|0.00005223
21:37:23|0.00005223
21:37:24|0.00005223
21:37:26|0.00005223
21:37:26|0.00005216
21:37:27|0.00005202
21:37:28|0.00005202
21:37:29|0.00005202
21:37:31|0.00005202
21:37:32|0.00005198
21:37:33|0.00005202
21:37:34|0.00005197
21:37:34|0.00005207
21:37:35|0.00005207
21:37:36|0.00005207
21:37:38|0.00005207
21:37:39|0.00005217
21:37:39|0.00005217
21:37:40|0.00005217
21:37:41|0.00005217
21:37:42|0.00005228
21:37:43|0.00005213
21:37:44|0.0000521
21:37:45|0.0000521
21:37:46|0.0000521
21:37:48|0.0000521
21:37:49|0.00005226
21:37:49|0.00005227
21:37:50|0.00005224
21:37:52|0.0000522
21:37:53|0.0000525
21:37:55|0.00005234
21:37:56|0.00005229
21:37:58|0.00005229
21:37:59|0.00005254
21:37:59|0.00005242
21:38:01|0.00005242
21:38:01|0.00005242
21:38:03|0.00005291
21:38:04|0.00005254
21:38:05|0.0000529
21:38:07|0.00005257
21:38:07|0.00005246
21:38:09|0.00005246
21:38:09|0.0000526
21:38:10|0.0000526
21:38:11|0.00005246
21:38:12|0.00005245
21:38:13|0.0000522
21:38:14|0.00005264
21:38:15|0.0000526
21:38:16|0.00005264
21:38:17|0.00005264
21:38:18|0.00005264
21:38:19|0.00005264
21:38:21|0.00005268
21:38:21|0.0000526
21:38:22|0.00005248
21:38:24|0.00005276
21:38:25|0.00005276
21:38:26|0.00005276
21:38:27|0.00005261
21:38:28|0.00005264
21:38:29|0.00005264
21:38:31|0.00005264
21:38:31|0.00005264
21:38:33|0.00005264
21:38:33|0.00005264
21:38:34|0.00005264
21:38:36|0.00005264
21:38:37|0.00005265
21:38:38|0.00005265
21:38:39|0.00005265
21:38:40|0.00005265
21:38:41|0.00005265
21:38:42|0.00005274
21:38:43|0.00005274
21:38:43|0.00005274
21:38:45|0.00005274
21:38:46|0.00005274
21:38:47|0.00005272
21:38:48|0.00005272
21:38:49|0.0000526
21:38:50|0.0000526
21:38:51|0.00005254
21:38:52|0.00005247
21:38:53|0.00005259
21:38:54|0.00005259
21:38:55|0.00005259
21:38:57|0.00005257
21:38:58|0.00005257
21:38:59|0.00005257
21:39:01|0.00005254
21:39:02|0.00005254
21:39:03|0.00005254
21:39:04|0.00005266
21:39:05|0.00005254
21:39:06|0.00005254
21:39:07|0.00005264
21:39:09|0.00005264
21:39:09|0.00005264
21:39:10|0.00005264
21:39:12|0.00005276
21:39:12|0.00005254
21:39:13|0.00005246
21:39:14|0.00005246
21:39:15|0.0000526
21:39:17|0.0000524
21:39:17|0.00005272
21:39:18|0.00005255
21:39:19|0.00005255
21:39:20|0.00005266
21:39:21|0.00005266
21:39:22|0.00005266
21:39:23|0.00005266
21:39:24|0.00005243
21:39:25|0.00005226
21:39:27|0.00005226
21:39:28|0.00005253
21:39:28|0.00005253
21:39:29|0.00005253
21:39:30|0.00005247
21:39:31|0.00005247
21:39:32|0.00005247
21:39:33|0.00005247
21:39:34|0.00005247
21:39:35|0.00005232
21:39:36|0.00005232
21:39:37|0.00005232
21:39:38|0.00005246
21:39:39|0.00005246
21:39:40|0.00005246
21:39:41|0.00005246
21:39:42|0.00005246
21:39:43|0.00005246
21:39:44|0.00005246
21:39:45|0.00005246
21:39:46|0.0000523
21:39:47|0.0000523
21:39:48|0.0000523
21:39:49|0.0000523
21:39:50|0.0000523
21:39:51|0.0000523
21:39:52|0.0000523
21:39:53|0.0000523
21:39:55|0.00005227
21:39:57|0.00005224
21:39:58|0.00005224
21:39:58|0.00005224
21:40:00|0.00005225
21:40:01|0.00005225
21:40:03|0.0000522
21:40:04|0.0000522
21:40:05|0.0000522
21:40:06|0.0000522
21:40:07|0.0000522
21:40:08|0.0000522
21:40:09|0.0000522
21:40:09|0.0000522
21:40:11|0.0000522
21:40:12|0.00005223
21:40:13|0.00005224
21:40:14|0.00005224
21:40:15|0.00005224
21:40:16|0.00005224
21:40:17|0.00005224
21:40:18|0.00005203
21:40:18|0.00005203
21:40:19|0.00005205
21:40:21|0.0000522
21:40:22|0.00005209
21:40:23|0.00005211
21:40:24|0.00005207
21:40:25|0.00005207
21:40:25|0.00005207
21:40:27|0.00005207
21:40:28|0.00005208
21:40:29|0.0000522
21:40:30|0.0000522
21:40:31|0.00005208
21:40:32|0.00005208
21:40:33|0.0000521
21:40:34|0.00005209
21:40:36|0.00005208
21:40:36|0.00005202
21:40:37|0.00005202
21:40:38|0.00005202
21:40:39|0.00005202
21:40:40|0.00005202
21:40:41|0.00005201
21:40:43|0.00005201
21:40:43|0.00005201
21:40:44|0.00005201
21:40:45|0.00005201
21:40:47|0.00005202
21:40:47|0.00005201
21:40:48|0.00005223
21:40:49|0.00005223
21:40:50|0.00005202
21:40:51|0.000052
21:40:52|0.00005198
21:40:53|0.00005197
21:40:54|0.00005199
21:40:56|0.00005199
21:40:58|0.00005199
21:40:59|0.00005199
21:40:59|0.00005191
21:41:01|0.00005198
21:41:03|0.0000519
21:41:03|0.00005201
21:41:04|0.00005216
21:41:06|0.00005216
21:41:07|0.0000519
21:41:08|0.00005193
21:41:09|0.0000519
21:41:10|0.0000519
21:41:11|0.0000519
21:41:12|0.0000519
21:41:13|0.0000519
21:41:14|0.0000519
21:41:15|0.0000519
21:41:16|0.0000519
21:41:17|0.00005182
21:41:18|0.00005176
21:41:20|0.00005176
21:41:20|0.00005176
21:41:21|0.00005184
21:41:22|0.00005184
21:41:23|0.00005175
21:41:24|0.00005175
21:41:25|0.00005175
21:41:26|0.00005175
21:41:27|0.00005175
21:41:28|0.00005175
21:41:29|0.00005176
21:41:30|0.00005177
21:41:32|0.00005177
21:41:33|0.00005177
21:41:34|0.00005177
21:41:35|0.00005175
21:41:36|0.00005175
21:41:37|0.00005177
21:41:38|0.00005175
21:41:39|0.00005175
21:41:40|0.00005175
21:41:41|0.00005175
21:41:42|0.00005175
21:41:43|0.00005175
21:41:44|0.00005176
21:41:45|0.00005176
21:41:46|0.00005176
21:41:47|0.00005176
21:41:48|0.00005176
21:41:49|0.00005176
21:41:50|0.00005177
21:41:51|0.00005177
21:41:52|0.00005177
21:41:53|0.00005177
21:41:54|0.00005177
21:41:55|0.00005177
21:41:56|0.00005177
21:41:58|0.00005181
21:41:59|0.00005168
21:42:01|0.00005168
21:42:01|0.00005177
21:42:03|0.00005177
21:42:05|0.00005177
21:42:06|0.00005175
21:42:07|0.00005168
21:42:08|0.00005168
21:42:09|0.00005168
21:42:10|0.00005175
21:42:11|0.00005175
21:42:12|0.00005175
21:42:13|0.00005173
21:42:15|0.00005172
21:42:16|0.00005166
21:42:17|0.00005166
21:42:17|0.00005166
21:42:19|0.00005166
21:42:20|0.00005166
21:42:22|0.00005166
21:42:23|0.00005166
21:42:23|0.00005165
21:42:24|0.00005171
21:42:25|0.00005171
21:42:26|0.00005171
21:42:28|0.00005164
21:42:28|0.00005171
21:42:29|0.00005158
21:42:30|0.00005164
21:42:31|0.00005155
21:42:32|0.00005161
21:42:33|0.00005161
21:42:34|0.00005161
21:42:35|0.00005151
21:42:36|0.0000515
21:42:37|0.00005163
21:42:38|0.00005163
21:42:39|0.00005153
21:42:40|0.00005152
21:42:41|0.00005146
21:42:42|0.00005141
21:42:43|0.00005148
21:42:44|0.00005148
21:42:45|0.00005147
21:42:46|0.00005125
21:42:47|0.00005125
21:42:48|0.00005143
21:42:49|0.00005143
21:42:50|0.00005143
21:42:52|0.00005135
21:42:53|0.00005131
21:42:54|0.00005131
21:42:55|0.00005125
21:42:55|0.00005132
21:42:56|0.00005132
21:42:59|0.00005127
21:43:00|0.00005139
21:43:02|0.0000512
21:43:02|0.00005116
21:43:04|0.00005112
21:43:05|0.00005113
21:43:06|0.00005113
21:43:07|0.00005113
21:43:08|0.00005113
21:43:09|0.00005113
21:43:10|0.00005116
21:43:11|0.00005116
21:43:11|0.00005116
21:43:13|0.00005116
21:43:14|0.00005116
21:43:15|0.00005128
21:43:16|0.00005128
21:43:17|0.00005121
21:43:18|0.00005138
21:43:19|0.00005118
21:43:21|0.00005136
21:43:21|0.00005136
21:43:22|0.00005141
21:43:23|0.00005141
21:43:25|0.00005141
21:43:26|0.0000514
21:43:27|0.00005139
21:43:28|0.00005139
21:43:29|0.00005139
21:43:30|0.00005139
21:43:31|0.00005158
21:43:32|0.00005143
21:43:33|0.00005143
21:43:34|0.00005143
21:43:35|0.00005143
21:43:36|0.00005143
21:43:37|0.00005156
21:43:38|0.00005148
21:43:39|0.00005148
21:43:40|0.00005147
21:43:41|0.00005158
21:43:42|0.0000516
21:43:43|0.00005154
21:43:44|0.00005167
21:43:45|0.00005167
21:43:46|0.00005167
21:43:47|0.00005167
21:43:48|0.00005159
21:43:49|0.00005167
21:43:50|0.00005167
21:43:51|0.00005167
21:43:52|0.00005167
21:43:53|0.00005167
21:43:54|0.00005167
21:43:55|0.00005167
21:43:56|0.00005167
21:43:57|0.00005173
21:43:58|0.00005173
21:44:00|0.00005173
21:44:00|0.00005173
21:44:02|0.00005167
21:44:03|0.00005161
21:44:04|0.00005161
21:44:05|0.00005161
21:44:06|0.0000514
21:44:07|0.00005155
21:44:08|0.00005155
21:44:09|0.00005151
21:44:10|0.00005141
21:44:12|0.0000514
21:44:13|0.0000514
21:44:13|0.0000514
21:44:15|0.0000514
21:44:15|0.0000514
21:44:17|0.0000514
21:44:18|0.0000514
21:44:18|0.00005144
21:44:20|0.00005139
21:44:20|0.00005152
21:44:22|0.00005156
21:44:22|0.00005156
21:44:24|0.00005156
21:44:24|0.00005156
21:44:26|0.00005156
21:44:27|0.00005146
21:44:28|0.00005146
21:44:29|0.00005146
21:44:30|0.00005146
21:44:31|0.00005161
21:44:32|0.00005161
21:44:33|0.00005161
21:44:34|0.00005161
21:44:34|0.00005157
21:44:36|0.00005157
21:44:37|0.00005167
21:44:37|0.00005167
21:44:38|0.00005169
21:44:39|0.00005169
21:44:41|0.00005159
21:44:42|0.00005161
21:44:43|0.00005161
21:44:43|0.00005161
21:44:45|0.00005161
21:44:46|0.00005161
21:44:46|0.00005156
21:44:48|0.00005156
21:44:48|0.00005156
21:44:50|0.00005156
21:44:51|0.00005156
21:44:52|0.00005156
21:44:53|0.00005156
21:44:53|0.00005156
21:44:55|0.00005156
21:44:56|0.00005163
21:44:57|0.0000516
21:44:57|0.00005161
21:44:59|0.00005161
21:45:00|0.00005161
21:45:02|0.00005167
21:45:03|0.00005162
21:45:04|0.00005162
21:45:05|0.00005162
21:45:06|0.00005162
21:45:07|0.00005162
21:45:08|0.00005162
21:45:09|0.00005162
21:45:10|0.00005162
21:45:11|0.00005182
21:45:12|0.00005182
21:45:13|0.00005182
21:45:14|0.00005182
21:45:16|0.00005182
21:45:16|0.00005182
21:45:17|0.00005189
21:45:18|0.00005173
21:45:19|0.00005173
21:45:20|0.00005173
21:45:22|0.00005197
21:45:22|0.00005197
21:45:23|0.00005174
21:45:24|0.00005174
21:45:25|0.00005174
21:45:26|0.00005174
21:45:27|0.00005174
21:45:28|0.00005197
21:45:29|0.00005197
21:45:30|0.00005172
21:45:31|0.00005172
21:45:32|0.00005182
21:45:33|0.00005182
21:45:34|0.00005182
21:45:35|0.00005182
21:45:36|0.00005182
21:45:37|0.00005182
21:45:38|0.00005182
21:45:39|0.00005182
21:45:40|0.00005182
21:45:41|0.00005182
21:45:42|0.00005182
21:45:43|0.00005182
21:45:44|0.00005182
21:45:46|0.00005182
21:45:46|0.00005182
21:45:48|0.000052
21:45:49|0.00005202
21:45:50|0.00005183
21:45:51|0.00005202
21:45:52|0.00005207
21:45:53|0.00005207
21:45:55|0.00005207
21:45:55|0.000052
21:45:57|0.000052
21:45:57|0.000052
21:45:58|0.00005205
21:45:59|0.00005205
21:46:01|0.00005201
21:46:03|0.00005201
21:46:04|0.00005215
21:46:05|0.00005207
21:46:06|0.00005207
21:46:07|0.00005207
21:46:08|0.00005207
21:46:09|0.00005206
21:46:10|0.00005206
21:46:10|0.00005206
21:46:11|0.00005206
21:46:13|0.00005206
21:46:14|0.00005216
21:46:15|0.00005218
21:46:16|0.00005218
21:46:17|0.00005218
21:46:18|0.0000523
21:46:19|0.0000523
21:46:20|0.00005219
21:46:21|0.00005219
21:46:22|0.00005219
21:46:23|0.00005219
21:46:24|0.00005238
21:46:25|0.00005239
21:46:26|0.00005242
21:46:27|0.00005242
21:46:28|0.00005247
21:46:29|0.0000525
21:46:30|0.00005259
21:46:31|0.00005259
21:46:32|0.00005264
21:46:33|0.00005264
21:46:34|0.00005276
21:46:35|0.00005261
21:46:36|0.00005261
21:46:37|0.00005279
21:46:37|0.00005279
21:46:39|0.00005279
21:46:40|0.00005279
21:46:41|0.0000529
21:46:42|0.00005292
21:46:43|0.00005292
21:46:43|0.00005282
21:46:45|0.00005284
21:46:46|0.00005293
21:46:47|0.00005283
21:46:48|0.00005298
21:46:48|0.00005298
21:46:50|0.00005298
21:46:51|0.00005298
21:46:52|0.00005284
21:46:52|0.00005279
21:46:54|0.00005298
21:46:55|0.00005298
21:46:55|0.00005296
21:46:57|0.00005292
21:46:58|0.0000525
21:46:59|0.00005242
21:47:00|0.00005242
21:47:01|0.0000524
21:47:02|0.00005242
21:47:04|0.00005241
21:47:05|0.00005277
21:47:06|0.00005277
21:47:07|0.00005255
21:47:08|0.00005255
21:47:09|0.00005255
21:47:10|0.00005255
21:47:11|0.0000529
21:47:12|0.00005292
21:47:13|0.0000528
21:47:14|0.0000528
21:47:15|0.0000528
21:47:16|0.00005292
21:47:17|0.00005292
21:47:18|0.00005275
21:47:19|0.00005294
21:47:20|0.0000527
21:47:21|0.0000527
21:47:22|0.00005283
21:47:23|0.0000527
21:47:24|0.0000527
21:47:26|0.0000527
21:47:26|0.00005258
21:47:27|0.00005258
21:47:28|0.00005256
21:47:29|0.00005274
21:47:30|0.00005274
21:47:31|0.00005274
21:47:32|0.00005271
21:47:33|0.00005271
21:47:34|0.00005257
21:47:35|0.00005257
21:47:36|0.00005257
21:47:37|0.00005278
21:47:38|0.00005278
21:47:39|0.00005278
21:47:40|0.00005278
21:47:41|0.00005267
21:47:42|0.00005277
21:47:43|0.00005277
21:47:44|0.00005277
21:47:45|0.00005275
21:47:46|0.00005275
21:47:47|0.00005256
21:47:48|0.00005256
21:47:49|0.00005256
21:47:50|0.00005256
21:47:51|0.00005263
21:47:52|0.00005254
21:47:53|0.00005264
21:47:54|0.00005264
21:47:55|0.00005264
21:47:56|0.00005252
21:47:57|0.00005252
21:47:58|0.00005246
21:47:59|0.00005265
21:48:00|0.00005265
21:48:01|0.00005262
21:48:03|0.00005262
21:48:04|0.00005275
21:48:05|0.00005264
21:48:06|0.00005264
21:48:07|0.00005264
21:48:08|0.00005264
21:48:09|0.00005264
21:48:10|0.00005262
21:48:11|0.00005274
21:48:12|0.00005265
21:48:13|0.00005265
21:48:14|0.00005264
21:48:15|0.00005279
21:48:16|0.00005279
21:48:17|0.00005279
21:48:18|0.00005279
21:48:19|0.00005279
21:48:20|0.00005275
21:48:22|0.00005275
21:48:23|0.00005275
21:48:24|0.00005275
21:48:25|0.00005275
21:48:26|0.00005274
21:48:26|0.00005274
21:48:28|0.00005276
21:48:28|0.00005289
21:48:30|0.00005265
21:48:31|0.0000529
21:48:32|0.0000529
21:48:32|0.0000529
21:48:34|0.0000529
21:48:34|0.00005286
21:48:36|0.00005299
21:48:37|0.00005305
21:48:38|0.00005305
21:48:39|0.0000531
21:48:40|0.00005329
21:48:41|0.00005326
21:48:42|0.00005308
21:48:43|0.00005322
21:48:44|0.00005326
21:48:45|0.00005326
21:48:46|0.00005325
21:48:47|0.00005329
21:48:48|0.00005329
21:48:49|0.00005305
21:48:50|0.00005305
21:48:51|0.00005329
21:48:52|0.0000533
21:48:53|0.0000532
21:48:54|0.0000528
21:48:55|0.00005228
21:48:56|0.00005228
21:48:57|0.00005292
21:48:58|0.00005262
21:48:59|0.00005287
21:49:00|0.00005285
21:49:01|0.00005266
21:49:02|0.00005266
21:49:03|0.00005276
21:49:05|0.00005266
21:49:06|0.00005266
21:49:07|0.00005274
21:49:09|0.00005277
21:49:09|0.00005277
21:49:10|0.00005274
21:49:12|0.00005243
21:49:12|0.00005243
21:49:14|0.00005257
21:49:15|0.00005257
21:49:16|0.00005257
21:49:17|0.00005257
21:49:17|0.00005277
21:49:19|0.00005277
21:49:20|0.00005277
21:49:21|0.00005277
21:49:22|0.00005277
21:49:23|0.00005266
21:49:24|0.00005266
21:49:25|0.00005273
21:49:26|0.00005273
21:49:27|0.00005273
21:49:28|0.00005273
21:49:29|0.00005267
21:49:29|0.00005267
21:49:31|0.00005267
21:49:32|0.00005265
21:49:33|0.00005265
21:49:34|0.0000526
21:49:34|0.00005259
21:49:36|0.00005259
21:49:37|0.00005259
21:49:37|0.00005259
21:49:39|0.000053
21:49:40|0.000053
21:49:41|0.00005271
21:49:42|0.00005273
21:49:43|0.00005273
21:49:44|0.00005273
21:49:45|0.00005273
21:49:46|0.00005273
21:49:47|0.00005278
21:49:48|0.00005283
21:49:49|0.00005283
21:49:49|0.00005298
21:49:51|0.00005298
21:49:52|0.00005282
21:49:53|0.00005282
21:49:53|0.00005282
21:49:55|0.00005273
21:49:56|0.00005273
21:49:57|0.00005273
21:49:58|0.00005283
21:49:59|0.00005282
21:50:00|0.00005282
21:50:01|0.00005282
21:50:02|0.00005275
21:50:04|0.00005276
21:50:05|0.00005299
21:50:06|0.00005299
21:50:08|0.00005277
21:50:09|0.00005295
21:50:11|0.00005295
21:50:12|0.00005295
21:50:13|0.00005295
21:50:14|0.00005295
21:50:15|0.0000529
21:50:16|0.0000529
21:50:17|0.0000529
21:50:18|0.0000529
21:50:19|0.0000529
21:50:20|0.00005279
21:50:21|0.00005277
21:50:22|0.00005281
21:50:23|0.00005284
21:50:24|0.00005281
21:50:25|0.00005281
21:50:26|0.00005281
21:50:27|0.00005277
21:50:28|0.00005271
21:50:29|0.00005268
21:50:31|0.00005268
21:50:31|0.00005268
21:50:32|0.00005268
21:50:34|0.00005268
21:50:35|0.00005277
21:50:36|0.00005277
21:50:37|0.00005267
21:50:38|0.00005267
21:50:39|0.00005277
21:50:40|0.00005297
21:50:41|0.00005297
21:50:42|0.00005297
21:50:43|0.00005297
21:50:44|0.00005297
21:50:45|0.00005297
21:50:47|0.00005297
21:50:47|0.00005297
21:50:49|0.00005297
21:50:50|0.00005281
21:50:50|0.00005281
21:50:51|0.00005281
21:50:52|0.00005281
21:50:54|0.00005281
21:50:54|0.00005281
21:50:55|0.00005281
21:50:56|0.00005299
21:50:57|0.00005299
21:50:58|0.00005299
21:50:59|0.00005299
21:51:00|0.000053
21:51:01|0.00005301
21:51:02|0.00005301
21:51:03|0.00005301
21:51:05|0.00005301
21:51:07|0.00005299
21:51:08|0.00005299
21:51:08|0.00005335
21:51:10|0.00005335
21:51:12|0.00005301
21:51:12|0.00005299
21:51:14|0.00005299
21:51:14|0.00005299
21:51:15|0.00005299
21:51:17|0.0000533
21:51:18|0.0000533
21:51:18|0.000053
21:51:19|0.00005317
21:51:21|0.00005317
21:51:21|0.00005308
21:51:23|0.00005308
21:51:23|0.00005308
21:51:25|0.00005308
21:51:25|0.00005313
21:51:27|0.00005313
21:51:28|0.00005313
21:51:28|0.00005314
21:51:30|0.00005313
21:51:30|0.00005313
21:51:32|0.0000531
21:51:32|0.0000531
21:51:34|0.00005296
21:51:35|0.00005307
21:51:36|0.00005299
21:51:37|0.00005295
21:51:37|0.00005295
21:51:38|0.00005295
21:51:39|0.00005306
21:51:41|0.00005306
21:51:42|0.00005322
21:51:42|0.000053
21:51:43|0.000053
21:51:45|0.00005306
21:51:45|0.00005306
21:51:46|0.00005306
21:51:47|0.00005321
21:51:48|0.00005295
21:51:50|0.00005295
21:51:50|0.00005295
21:51:51|0.00005295
21:51:52|0.00005295
21:51:53|0.0000529
21:51:55|0.0000529
21:51:56|0.00005295
21:51:57|0.00005295
21:51:58|0.00005295
21:51:58|0.00005295
21:51:59|0.00005294
21:52:00|0.0000529
21:52:01|0.0000529
21:52:03|0.0000529
21:52:03|0.0000529
21:52:04|0.0000529
21:52:06|0.0000529
21:52:07|0.0000529
21:52:09|0.0000529
21:52:10|0.00005286
21:52:11|0.00005296
21:52:12|0.00005296
21:52:13|0.00005283
21:52:14|0.00005283
21:52:15|0.00005283
21:52:16|0.00005283
21:52:18|0.00005278
21:52:18|0.00005275
21:52:19|0.00005271
21:52:21|0.00005272
21:52:22|0.00005268
21:52:23|0.00005268
21:52:24|0.00005261
21:52:25|0.00005261
21:52:25|0.00005269
21:52:26|0.00005258
21:52:28|0.00005258
21:52:29|0.00005258
21:52:30|0.00005258
21:52:31|0.00005258
21:52:32|0.00005258
21:52:32|0.00005258
21:52:34|0.00005274
21:52:34|0.00005274
21:52:36|0.00005257
21:52:36|0.00005257
21:52:38|0.00005257
21:52:38|0.00005257
21:52:39|0.00005257
21:52:40|0.00005257
21:52:41|0.00005257
21:52:42|0.00005257
21:52:43|0.00005257
21:52:45|0.00005255
21:52:46|0.00005255
21:52:46|0.00005255
21:52:48|0.00005242
21:52:48|0.00005242
21:52:50|0.00005255
21:52:51|0.00005255
21:52:51|0.00005255
21:52:52|0.00005255
21:52:54|0.00005255
21:52:55|0.00005255
21:52:56|0.00005255
21:52:57|0.00005255
21:52:58|0.00005255
21:52:59|0.00005255
21:52:59|0.00005255
21:53:00|0.00005252
21:53:02|0.00005252
21:53:02|0.00005252
21:53:04|0.00005252
21:53:05|0.00005242
21:53:06|0.00005195
21:53:06|0.00005195
21:53:09|0.00005225
21:53:10|0.00005211
21:53:11|0.00005211
21:53:12|0.00005211
21:53:13|0.00005211
21:53:15|0.00005211
21:53:16|0.00005232
21:53:17|0.00005203
21:53:18|0.00005203
21:53:19|0.00005201
21:53:20|0.00005201
21:53:21|0.00005222
21:53:22|0.00005222
21:53:22|0.00005222
21:53:23|0.00005222
21:53:25|0.00005226
21:53:25|0.00005226
21:53:27|0.00005199
21:53:28|0.00005232
21:53:29|0.00005232
21:53:30|0.00005211
21:53:30|0.00005198
21:53:31|0.00005198
21:53:32|0.00005206
21:53:33|0.00005207
21:53:35|0.00005207
21:53:36|0.00005191
21:53:37|0.00005192
21:53:37|0.00005192
21:53:39|0.00005193
21:53:39|0.00005189
21:53:40|0.00005189
21:53:41|0.00005217
21:53:43|0.00005199
21:53:43|0.00005188
21:53:45|0.00005188
21:53:45|0.00005188
21:53:46|0.00005217
21:53:47|0.00005217
21:53:48|0.00005217
21:53:49|0.00005217
21:53:51|0.00005231
21:53:52|0.00005231
21:53:52|0.00005231
21:53:54|0.00005136
21:53:55|0.00005148
21:53:56|0.00005143
21:53:57|0.00005143
21:53:58|0.00005138
21:53:59|0.00005138
21:54:00|0.00005154
21:54:01|0.00005177
21:54:02|0.00005145
21:54:03|0.00005136
21:54:04|0.0000516
21:54:05|0.00005171
21:54:06|0.00005171
21:54:07|0.00005171
21:54:08|0.00005171
21:54:10|0.00005187
21:54:11|0.00005187
21:54:12|0.0000519
21:54:13|0.0000519
21:54:14|0.00005206
21:54:15|0.00005207
21:54:16|0.00005207
21:54:17|0.00005207
21:54:18|0.00005207
21:54:19|0.00005206
21:54:20|0.00005199
21:54:21|0.00005199
21:54:22|0.00005191
21:54:23|0.00005201
21:54:24|0.00005201
21:54:25|0.00005201
21:54:26|0.00005201
21:54:27|0.00005199
21:54:28|0.00005199
21:54:29|0.00005199
21:54:30|0.00005187
21:54:31|0.00005187
21:54:32|0.00005187
21:54:33|0.00005187
21:54:34|0.00005192
21:54:35|0.00005192
21:54:36|0.00005188
21:54:37|0.00005188
21:54:38|0.00005188
21:54:39|0.00005188
21:54:40|0.00005188
21:54:41|0.00005181
21:54:42|0.00005182
21:54:43|0.00005182
21:54:44|0.00005182
21:54:45|0.00005186
21:54:46|0.00005186
21:54:47|0.00005171
21:54:48|0.00005171
21:54:49|0.00005171
21:54:50|0.00005171
21:54:51|0.00005171
21:54:52|0.00005178
21:54:53|0.00005178
21:54:54|0.00005178
21:54:55|0.00005178
21:54:56|0.00005167
21:54:57|0.00005167
21:54:58|0.00005167
21:54:59|0.00005189
21:55:00|0.00005189
21:55:01|0.00005183
21:55:02|0.00005178
21:55:03|0.00005178
21:55:04|0.00005184
21:55:05|0.00005186
21:55:06|0.00005183
21:55:08|0.00005175
21:55:08|0.00005175
21:55:10|0.00005204
21:55:12|0.000052
21:55:13|0.00005191
21:55:14|0.00005191
21:55:15|0.00005191
21:55:16|0.00005191
21:55:17|0.00005201
21:55:19|0.00005218
21:55:21|0.00005218
21:55:21|0.00005232
21:55:22|0.00005218
21:55:23|0.00005211
21:55:24|0.00005214
21:55:25|0.00005214
21:55:26|0.00005214
21:55:27|0.00005214
21:55:28|0.00005237
21:55:29|0.00005237
21:55:30|0.00005237
21:55:31|0.00005237
21:55:32|0.00005237
21:55:33|0.0000521
21:55:34|0.0000521
21:55:35|0.0000521
21:55:36|0.0000521
21:55:38|0.0000521
21:55:38|0.0000521
21:55:39|0.0000521
21:55:40|0.00005211
21:55:41|0.00005211
21:55:42|0.00005223
21:55:43|0.00005223
21:55:44|0.00005218
21:55:45|0.00005218
21:55:46|0.00005217
21:55:47|0.00005217
21:55:48|0.00005236
21:55:49|0.00005214
21:55:51|0.00005215
21:55:51|0.00005215
21:55:52|0.00005215
21:55:53|0.00005215
21:55:54|0.00005215
21:55:55|0.00005215
21:55:56|0.00005215
21:55:57|0.00005237
21:55:58|0.00005231
21:55:59|0.00005232
21:56:00|0.00005232
21:56:01|0.00005234
21:56:02|0.00005234
21:56:03|0.00005233
21:56:04|0.00005242
21:56:05|0.00005242
21:56:06|0.00005242
21:56:07|0.00005242
21:56:08|0.00005242
21:56:09|0.00005242
21:56:10|0.00005234
21:56:12|0.00005234
21:56:12|0.00005236
21:56:13|0.00005243
21:56:14|0.00005249
21:56:15|0.00005249
21:56:16|0.00005242
21:56:17|0.00005241
21:56:18|0.00005241
21:56:19|0.00005234
21:56:21|0.00005233
21:56:22|0.00005242
21:56:23|0.00005242
21:56:24|0.00005242
21:56:25|0.00005242
21:56:26|0.00005242
21:56:27|0.00005246
21:56:28|0.0000524
21:56:29|0.0000524
21:56:30|0.0000524
21:56:31|0.0000524
21:56:32|0.0000524
21:56:33|0.00005236
21:56:34|0.00005235
21:56:35|0.00005235
21:56:36|0.00005235
21:56:37|0.00005235
21:56:38|0.00005235
21:56:39|0.00005235
21:56:39|0.00005235
21:56:41|0.00005242
21:56:42|0.00005236
21:56:42|0.00005228
21:56:44|0.00005227
21:56:45|0.00005227
21:56:46|0.00005227
21:56:47|0.00005227
21:56:48|0.00005227
21:56:49|0.00005227
21:56:49|0.00005227
21:56:51|0.00005228
21:56:52|0.00005228
21:56:53|0.00005223
21:56:53|0.00005227
21:56:54|0.00005235
21:56:57|0.00005235
21:56:57|0.00005247
21:56:58|0.00005247
21:56:59|0.00005247
21:57:00|0.00005247
21:57:01|0.00005247
21:57:02|0.00005227
21:57:03|0.00005232
21:57:04|0.00005232
21:57:05|0.00005232
21:57:06|0.00005232
21:57:08|0.0000523
21:57:08|0.0000523
21:57:09|0.0000523
21:57:10|0.0000523
21:57:12|0.00005227
21:57:14|0.00005226
21:57:15|0.00005226
21:57:15|0.00005226
21:57:17|0.00005226
21:57:19|0.00005227
21:57:19|0.00005227
21:57:21|0.0000522
21:57:21|0.00005223
21:57:22|0.00005208
21:57:24|0.00005208
21:57:24|0.00005208
21:57:25|0.00005202
21:57:26|0.00005201
21:57:27|0.00005201
21:57:28|0.00005201
21:57:29|0.00005201
21:57:30|0.00005201
21:57:31|0.00005201
21:57:33|0.00005201
21:57:33|0.00005212
21:57:34|0.00005212
21:57:35|0.00005201
21:57:37|0.00005201
21:57:38|0.00005212
21:57:39|0.00005212
21:57:39|0.00005212
21:57:41|0.00005201
21:57:41|0.0000522
21:57:43|0.0000522
21:57:43|0.0000522
21:57:45|0.00005219
21:57:45|0.00005204
21:57:46|0.00005204
21:57:48|0.00005201
21:57:48|0.00005218
21:57:49|0.00005205
21:57:51|0.00005205
21:57:52|0.00005205
21:57:53|0.00005205
21:57:54|0.00005205
21:57:54|0.00005217
21:57:55|0.00005217
21:57:57|0.00005217
21:57:57|0.00005217
21:57:58|0.00005217
21:57:59|0.00005217
21:58:00|0.00005217
21:58:02|0.00005217
21:58:03|0.00005222
21:58:04|0.00005227
21:58:05|0.00005232
21:58:06|0.00005238
21:58:07|0.00005238
21:58:08|0.00005235
21:58:09|0.00005235
21:58:10|0.00005235
21:58:11|0.0000524
21:58:12|0.0000524
21:58:14|0.00005239
21:58:15|0.00005239
21:58:17|0.00005239
21:58:18|0.00005239
21:58:19|0.00005232
21:58:20|0.0000525
21:58:21|0.0000525
21:58:22|0.00005222
21:58:23|0.00005255
21:58:24|0.00005255
21:58:25|0.00005231
21:58:27|0.00005231
21:58:28|0.00005234
21:58:29|0.00005252
21:58:30|0.00005252
21:58:31|0.00005252
21:58:32|0.00005252
21:58:33|0.00005252
21:58:34|0.00005252
21:58:35|0.00005252
21:58:36|0.00005239
21:58:37|0.00005239
21:58:38|0.00005269
21:58:39|0.00005268
21:58:40|0.00005268
21:58:41|0.00005242
21:58:42|0.00005246
21:58:43|0.00005246
21:58:44|0.00005246
21:58:45|0.00005246
21:58:46|0.00005251
21:58:47|0.00005251
21:58:48|0.00005252
21:58:49|0.00005252
21:58:50|0.00005287
21:58:52|0.00005258
21:58:53|0.00005258
21:58:53|0.00005287
21:58:55|0.00005261
21:58:56|0.00005276
21:58:57|0.00005282
21:58:58|0.00005253
21:58:58|0.00005253
21:59:00|0.00005253
21:59:01|0.00005253
21:59:02|0.00005253
21:59:03|0.00005253
21:59:04|0.00005253
21:59:05|0.00005253
21:59:06|0.0000527
21:59:07|0.00005261
21:59:07|0.00005263
21:59:09|0.00005263
21:59:10|0.00005263
21:59:12|0.00005263
21:59:12|0.00005261
21:59:14|0.00005261
21:59:15|0.00005284
21:59:16|0.00005284
21:59:18|0.00005284
21:59:19|0.00005268
21:59:20|0.00005268
21:59:22|0.00005268
21:59:22|0.00005268
21:59:24|0.00005267
21:59:25|0.00005267
21:59:26|0.00005268
21:59:26|0.00005268
21:59:28|0.00005268
21:59:28|0.00005286
21:59:29|0.00005283
21:59:30|0.00005283
21:59:32|0.00005288
21:59:32|0.00005288
21:59:33|0.00005288
21:59:34|0.00005264
21:59:35|0.00005265
21:59:36|0.00005271
21:59:37|0.00005271
21:59:39|0.00005271
21:59:40|0.00005276
21:59:41|0.00005276
21:59:41|0.00005276
21:59:42|0.00005286
21:59:43|0.00005286
21:59:44|0.0000529
21:59:45|0.0000529
21:59:46|0.00005285
21:59:47|0.00005285
21:59:48|0.00005285
21:59:49|0.00005285
21:59:51|0.00005287
21:59:51|0.00005287
21:59:53|0.00005287
21:59:54|0.00005294
21:59:54|0.00005301
21:59:55|0.00005305
21:59:56|0.000053
21:59:57|0.000053
21:59:58|0.00005305
22:00:00|0.00005312
22:00:00|0.00005312
22:00:01|0.00005313
22:00:02|0.00005314
22:00:04|0.00005314
22:00:04|0.00005313
22:00:05|0.00005313
22:00:06|0.00005316
22:00:07|0.00005316
22:00:08|0.00005316
22:00:10|0.00005316
22:00:10|0.00005316
22:00:11|0.00005313
22:00:12|0.00005314
22:00:14|0.00005322
22:00:15|0.00005342
22:00:17|0.00005313
22:00:17|0.00005323
22:00:19|0.0000534
22:00:20|0.00005316
22:00:20|0.00005341
22:00:22|0.00005341
22:00:23|0.00005341
22:00:24|0.00005341
22:00:25|0.00005341
22:00:26|0.00005341
22:00:28|0.00005319
22:00:28|0.00005317
22:00:30|0.00005317
22:00:30|0.00005317
22:00:32|0.00005317
22:00:33|0.00005317
22:00:34|0.00005329
22:00:35|0.00005352
22:00:36|0.0000535
22:00:37|0.0000536
22:00:38|0.0000536
22:00:39|0.00005367
22:00:40|0.00005362
22:00:41|0.00005362
22:00:42|0.00005387
22:00:43|0.000054
22:00:44|0.00005398
22:00:45|0.00005398
22:00:46|0.00005399
22:00:47|0.000054
22:00:48|0.000054
22:00:49|0.00005426
22:00:50|0.00005426
22:00:51|0.00005426
22:00:52|0.00005429
22:00:53|0.0000541
22:00:54|0.0000543
22:00:55|0.00005426
22:00:56|0.00005426
22:00:57|0.00005438
22:00:58|0.00005421
22:00:59|0.00005421
22:01:00|0.00005421
22:01:01|0.00005433
22:01:02|0.00005432
22:01:03|0.00005455
22:01:04|0.00005436
22:01:05|0.00005441
22:01:06|0.0000547
22:01:07|0.00005469
22:01:08|0.00005467
22:01:09|0.00005467
22:01:10|0.00005467
22:01:11|0.00005467
22:01:12|0.00005467
22:01:13|0.00005444
22:01:14|0.00005463
22:01:15|0.00005453
22:01:17|0.00005471
22:01:18|0.00005455
22:01:19|0.00005487
22:01:20|0.00005487
22:01:21|0.00005481
22:01:22|0.00005465
22:01:23|0.0000549
22:01:25|0.00005491
22:01:26|0.000055
22:01:27|0.00005482
22:01:28|0.00005482
22:01:29|0.000055
22:01:30|0.00005507
22:01:30|0.00005507
22:01:32|0.00005509
22:01:33|0.00005515
22:01:33|0.00005515
22:01:34|0.00005515
22:01:35|0.00005507
22:01:36|0.00005507
22:01:38|0.00005519
22:01:39|0.00005519
22:01:39|0.0000551
22:01:40|0.00005513
22:01:42|0.00005494
22:01:43|0.0000551
22:01:44|0.00005517
22:01:45|0.00005496
22:01:45|0.00005515
22:01:47|0.00005507
22:01:47|0.00005541
22:01:49|0.00005515
22:01:50|0.00005527
22:01:51|0.00005517
22:01:52|0.00005507
22:01:53|0.00005528
22:01:54|0.00005517
22:01:55|0.00005509
22:01:56|0.00005495
22:01:57|0.00005495
22:01:58|0.00005492
22:01:59|0.00005489
22:02:00|0.0000551
22:02:01|0.00005475
22:02:02|0.00005492
22:02:03|0.00005512
22:02:04|0.00005482
22:02:05|0.00005511
22:02:06|0.00005476
22:02:07|0.000055
22:02:08|0.000055
22:02:09|0.00005512
22:02:10|0.0000548
22:02:11|0.0000551
22:02:12|0.0000551
22:02:13|0.00005483
22:02:14|0.00005478
22:02:15|0.0000551
22:02:17|0.00005511
22:02:18|0.00005517
22:02:20|0.00005521
22:02:21|0.00005525
22:02:23|0.00005507
22:02:23|0.00005507
22:02:24|0.00005541
22:02:25|0.00005527
22:02:27|0.00005539
22:02:27|0.00005539
22:02:29|0.0000555
22:02:30|0.00005536
22:02:31|0.00005576
22:02:32|0.00005587
22:02:33|0.00005586
22:02:34|0.00005586
22:02:35|0.000056
22:02:36|0.000056
22:02:38|0.000056
22:02:39|0.00005578
22:02:39|0.00005578
22:02:40|0.000056
22:02:41|0.00005606
22:02:43|0.00005613
22:02:43|0.00005614
22:02:44|0.00005607
22:02:46|0.00005615
22:02:46|0.00005615
22:02:47|0.00005612
22:02:49|0.00005614
22:02:49|0.00005622
22:02:50|0.00005612
22:02:52|0.00005615
22:02:52|0.00005623
22:02:53|0.00005614
22:02:54|0.00005625
22:02:55|0.00005625
22:02:56|0.00005625
22:02:57|0.00005616
22:02:58|0.00005616
22:03:01|0.00005628
22:03:01|0.00005626
22:03:02|0.00005626
22:03:03|0.00005626
22:03:04|0.00005644
22:03:05|0.0000563
22:03:06|0.0000563
22:03:07|0.00005631
22:03:08|0.00005648
22:03:09|0.00005655
22:03:10|0.00005639
22:03:11|0.00005656
22:03:12|0.00005657
22:03:13|0.00005639
22:03:14|0.00005639
22:03:15|0.0000564
22:03:16|0.00005658
22:03:18|0.00005661
22:03:20|0.00005662
22:03:21|0.00005619
22:03:23|0.00005645
22:03:24|0.00005646
22:03:25|0.00005647
22:03:25|0.00005647
22:03:26|0.00005658
22:03:27|0.00005646
22:03:28|0.00005646
22:03:29|0.00005663
22:03:30|0.00005663
22:03:31|0.0000566
22:03:32|0.00005654
22:03:34|0.0000566
22:03:35|0.0000566
22:03:36|0.00005666
22:03:37|0.00005672
22:03:38|0.00005672
22:03:39|0.00005672
22:03:40|0.00005672
22:03:41|0.00005672
22:03:42|0.00005658
22:03:43|0.00005674
22:03:44|0.00005661
22:03:45|0.00005666
22:03:46|0.00005702
22:03:47|0.00005702
22:03:48|0.00005674
22:03:49|0.00005707
22:03:51|0.0000571
22:03:51|0.0000571
22:03:52|0.0000571
22:03:53|0.0000571
22:03:54|0.00005719
22:03:55|0.00005719
22:03:56|0.00005719
22:03:57|0.0000572
22:03:58|0.00005727
22:03:59|0.00005727
22:04:00|0.00005728
22:04:02|0.0000575
22:04:03|0.0000575
22:04:04|0.00005742
22:04:04|0.0000575
22:04:05|0.0000575
22:04:06|0.00005747
22:04:07|0.00005749
22:04:08|0.00005754
22:04:10|0.00005731
22:04:10|0.00005762
22:04:11|0.00005761
22:04:13|0.00005756
22:04:14|0.0000575
22:04:14|0.0000575
22:04:16|0.00005728
22:04:16|0.00005698
22:04:17|0.00005658
22:04:19|0.00005689
22:04:21|0.00005645
22:04:22|0.00005622
22:04:24|0.00005645
22:04:25|0.00005575
22:04:25|0.00005641
22:04:26|0.00005564
22:04:28|0.00005564
22:04:29|0.00005578
22:04:31|0.00005578
22:04:32|0.00005578
22:04:32|0.00005599
22:04:34|0.00005599
22:04:35|0.00005611
22:04:35|0.00005612
22:04:36|0.00005606
22:04:38|0.00005606
22:04:38|0.00005606
22:04:40|0.00005635
22:04:41|0.00005634
22:04:42|0.00005631
22:04:43|0.00005627
22:04:44|0.00005627
22:04:45|0.00005631
22:04:46|0.00005631
22:04:47|0.00005628
22:04:48|0.00005628
22:04:49|0.00005628
22:04:50|0.00005628
22:04:51|0.00005626
22:04:52|0.00005615
22:04:53|0.00005608
22:04:54|0.00005636
22:04:55|0.00005635
22:04:56|0.00005635
22:04:57|0.00005635
22:04:58|0.00005635
22:04:59|0.00005635
22:05:00|0.00005596
22:05:01|0.00005613
22:05:02|0.00005605
22:05:03|0.00005589
22:05:04|0.00005582
22:05:05|0.00005595
22:05:06|0.00005571
22:05:07|0.00005595
22:05:08|0.00005531
22:05:09|0.00005531
22:05:10|0.00005531
22:05:11|0.00005546
22:05:12|0.00005541
22:05:13|0.0000555
22:05:14|0.0000555
22:05:15|0.00005549
22:05:16|0.00005536
22:05:17|0.00005543
22:05:18|0.00005543
22:05:19|0.00005535
22:05:21|0.00005552
22:05:21|0.00005577
22:05:22|0.00005555
22:05:24|0.00005566
22:05:24|0.00005579
22:05:25|0.00005579
22:05:26|0.00005584
22:05:27|0.00005583
22:05:28|0.00005582
22:05:30|0.00005567
22:05:30|0.00005567
22:05:32|0.00005579
22:05:33|0.00005583
22:05:34|0.00005586
22:05:35|0.00005587
22:05:35|0.0000559
22:05:37|0.0000559
22:05:38|0.0000559
22:05:39|0.00005589
22:05:40|0.00005589
22:05:40|0.00005598
22:05:42|0.00005598
22:05:42|0.000056
22:05:44|0.00005598
22:05:45|0.00005613
22:05:46|0.00005607
22:05:47|0.000056
22:05:48|0.0000562
22:05:49|0.0000562
22:05:50|0.00005608
22:05:51|0.00005614
22:05:53|0.00005613
22:05:54|0.0000559
22:05:54|0.00005604
22:05:55|0.00005601
22:05:56|0.00005599
22:05:57|0.000056
22:05:58|0.000056
22:05:59|0.00005598
22:06:00|0.00005606
22:06:02|0.00005606
22:06:03|0.00005607
22:06:03|0.00005621
22:06:05|0.0000563
22:06:06|0.0000563
22:06:06|0.00005631
22:06:07|0.0000565
22:06:08|0.0000567
22:06:09|0.00005672
22:06:11|0.00005676
22:06:11|0.00005675
22:06:13|0.00005714
22:06:13|0.00005713
22:06:14|0.00005696
22:06:16|0.00005674
22:06:17|0.00005674
22:06:17|0.00005708
22:06:18|0.00005725
22:06:20|0.00005714
22:06:21|0.00005712
22:06:23|0.00005713
22:06:24|0.00005722
22:06:26|0.00005713
22:06:26|0.00005713
22:06:28|0.00005727
22:06:29|0.00005712
22:06:29|0.00005712
22:06:31|0.00005684
22:06:32|0.00005676
22:06:34|0.00005647
22:06:35|0.00005628
22:06:36|0.00005633
22:06:37|0.00005631
22:06:37|0.00005646
22:06:39|0.00005647
22:06:39|0.00005637
22:06:40|0.00005647
22:06:42|0.00005642
22:06:42|0.0000564
22:06:43|0.00005666
22:06:45|0.00005666
22:06:46|0.00005666
22:06:47|0.00005657
22:06:48|0.00005673
22:06:48|0.0000568
22:06:50|0.00005703
22:06:50|0.0000567
22:06:51|0.00005702
22:06:52|0.00005656
22:06:53|0.00005654
22:06:55|0.00005693
22:06:55|0.00005677
22:06:57|0.00005677
22:06:57|0.00005681
22:06:58|0.00005677
22:07:00|0.00005677
22:07:00|0.0000569
22:07:01|0.0000569
22:07:02|0.00005651
22:07:03|0.00005651
22:07:05|0.00005655
22:07:05|0.00005648
22:07:07|0.00005664
22:07:07|0.00005664
22:07:08|0.00005651
22:07:09|0.00005652
22:07:10|0.00005643
22:07:11|0.00005627
22:07:12|0.00005621
22:07:13|0.00005626
22:07:14|0.00005628
22:07:16|0.00005627
22:07:16|0.00005641
22:07:17|0.00005627
22:07:18|0.00005626
22:07:19|0.00005626
22:07:21|0.00005623
22:07:23|0.00005623
22:07:24|0.00005618
22:07:25|0.00005618
22:07:26|0.00005616
22:07:27|0.00005616
22:07:28|0.00005615
22:07:30|0.00005631
22:07:30|0.00005621
22:07:31|0.0000561
22:07:32|0.00005618
22:07:34|0.00005618
22:07:36|0.00005602
22:07:36|0.00005602
22:07:37|0.00005617
22:07:38|0.00005617
22:07:40|0.00005617
22:07:41|0.00005618
22:07:42|0.00005608
22:07:43|0.00005612
22:07:44|0.00005612
22:07:45|0.00005612
22:07:46|0.00005612
22:07:47|0.00005612
22:07:48|0.00005601
22:07:49|0.00005601
22:07:50|0.000056
22:07:51|0.00005612
22:07:52|0.00005612
22:07:53|0.00005612
22:07:54|0.00005612
22:07:55|0.00005608
22:07:56|0.00005608
22:07:57|0.00005608
22:07:58|0.00005608
22:07:59|0.00005594
22:08:00|0.00005594
22:08:01|0.00005608
22:08:02|0.00005619
22:08:03|0.00005596
22:08:04|0.00005596
22:08:05|0.00005612
22:08:06|0.00005612
22:08:07|0.000056
22:08:08|0.000056
22:08:09|0.000056
22:08:10|0.000056
22:08:11|0.000056
22:08:12|0.000056
22:08:13|0.000056
22:08:14|0.000056
22:08:15|0.000056
22:08:16|0.000056
22:08:17|0.000056
22:08:18|0.000056
22:08:19|0.000056
22:08:20|0.00005601
22:08:21|0.00005601
22:08:22|0.00005601
22:08:23|0.00005601
22:08:25|0.00005608
22:08:26|0.00005611
22:08:27|0.0000563
22:08:28|0.0000563
22:08:29|0.0000563
22:08:30|0.0000563
22:08:31|0.00005629
22:08:32|0.00005603
22:08:33|0.00005615
22:08:34|0.00005628
22:08:36|0.00005629
22:08:37|0.00005639
22:08:38|0.00005617
22:08:39|0.00005638
22:08:39|0.00005638
22:08:41|0.00005629
22:08:42|0.00005629
22:08:43|0.00005629
22:08:44|0.00005629
22:08:45|0.00005629
22:08:46|0.00005617
22:08:47|0.0000562
22:08:48|0.00005628
22:08:49|0.00005615
22:08:50|0.00005612
22:08:51|0.00005601
22:08:53|0.000056
22:08:54|0.00005604
22:08:55|0.00005552
22:08:55|0.0000555
22:08:56|0.00005571
22:08:58|0.00005561
22:08:59|0.00005566
22:09:00|0.00005566
22:09:01|0.00005551
22:09:02|0.00005565
22:09:03|0.00005565
22:09:04|0.0000555
22:09:05|0.00005551
22:09:06|0.00005571
22:09:07|0.00005554
22:09:07|0.00005554
22:09:10|0.00005546
22:09:10|0.00005542
22:09:11|0.00005546
22:09:13|0.00005546
22:09:14|0.00005571
22:09:14|0.00005571
22:09:15|0.00005556
22:09:17|0.00005556
22:09:17|0.00005556
22:09:19|0.00005556
22:09:20|0.00005556
22:09:20|0.00005551
22:09:22|0.00005538
22:09:22|0.00005538
22:09:24|0.0000551
22:09:26|0.00005487
22:09:27|0.0000548
22:09:28|0.00005491
22:09:29|0.00005465
22:09:30|0.00005489
22:09:31|0.0000551
22:09:32|0.00005514
22:09:33|0.00005514
22:09:34|0.00005505
22:09:35|0.00005505
22:09:36|0.00005467
22:09:37|0.00005488
22:09:38|0.00005497
22:09:40|0.00005513
22:09:42|0.00005508
22:09:42|0.00005499
22:09:43|0.00005522
22:09:44|0.00005517
22:09:45|0.00005513
22:09:46|0.00005505
22:09:47|0.00005517
22:09:48|0.00005517
22:09:50|0.00005517
22:09:50|0.00005517
22:09:52|0.00005517
22:09:52|0.00005502
22:09:53|0.00005509
22:09:54|0.00005489
22:09:55|0.00005515
22:09:56|0.00005504
22:09:57|0.00005504
22:09:58|0.00005504
22:09:59|0.00005467
22:10:00|0.00005464
22:10:01|0.00005464
22:10:02|0.00005487
22:10:03|0.00005487
22:10:05|0.00005487
22:10:06|0.00005466
22:10:07|0.00005478
22:10:08|0.00005478
22:10:09|0.00005494
22:10:10|0.00005492
22:10:11|0.00005492
22:10:11|0.00005492
22:10:13|0.00005483
22:10:14|0.00005483
22:10:15|0.00005481
22:10:17|0.00005481
22:10:17|0.00005481
22:10:19|0.00005481
22:10:19|0.00005467
22:10:21|0.00005463
22:10:21|0.00005463
22:10:22|0.00005463
22:10:23|0.00005468
22:10:24|0.00005469
22:10:26|0.0000547
22:10:28|0.0000547
22:10:29|0.0000547
22:10:30|0.0000546
22:10:31|0.0000546
22:10:32|0.0000546
22:10:33|0.00005464
22:10:34|0.00005463
22:10:35|0.0000545
22:10:36|0.0000545
22:10:37|0.00005461
22:10:38|0.0000545
22:10:39|0.0000545
22:10:41|0.00005457
22:10:42|0.00005457
22:10:43|0.00005457
22:10:44|0.00005457
22:10:45|0.00005453
22:10:47|0.00005469
22:10:47|0.00005469
22:10:48|0.00005472
22:10:49|0.00005472
22:10:51|0.00005483
22:10:52|0.00005513
22:10:53|0.00005532
22:10:54|0.00005544
22:10:55|0.0000545
22:10:56|0.0000545
22:10:57|0.00005514
22:10:58|0.00005514
22:10:59|0.00005514
22:11:00|0.00005539
22:11:01|0.00005526
22:11:02|0.00005526
22:11:03|0.00005525
22:11:04|0.00005537
22:11:06|0.00005537
22:11:06|0.00005539
22:11:08|0.00005542
22:11:08|0.00005522
22:11:10|0.00005499
22:11:11|0.00005499
22:11:12|0.00005493
22:11:13|0.00005501
22:11:14|0.00005505
22:11:15|0.00005488
22:11:16|0.00005503
22:11:17|0.00005503
22:11:18|0.00005493
22:11:20|0.00005493
22:11:21|0.00005535
22:11:21|0.00005535
22:11:22|0.00005535
22:11:23|0.00005535
22:11:25|0.00005505
22:11:26|0.00005505
22:11:26|0.00005505
22:11:28|0.00005505
22:11:30|0.00005509
22:11:30|0.00005509
22:11:31|0.0000551
22:11:33|0.00005531
22:11:35|0.00005531
22:11:36|0.00005529
22:11:36|0.00005513
22:11:38|0.00005513
22:11:39|0.00005513
22:11:40|0.00005513
22:11:42|0.00005525
22:11:44|0.00005527
22:11:44|0.00005527
22:11:46|0.00005529
22:11:47|0.00005531
22:11:48|0.0000552
22:11:49|0.0000552
22:11:50|0.0000552
22:11:51|0.00005531
22:11:53|0.00005532
22:11:53|0.00005523
22:11:54|0.00005523
22:11:56|0.00005523
22:11:56|0.00005532
22:11:57|0.00005532
22:11:58|0.00005532
22:11:59|0.00005532
22:12:00|0.00005532
22:12:01|0.00005532
22:12:02|0.00005532
22:12:04|0.00005531
22:12:06|0.00005505
22:12:06|0.00005525
22:12:08|0.00005523
22:12:09|0.00005502
22:12:10|0.0000551
22:12:11|0.00005516
22:12:13|0.00005516
22:12:13|0.00005515
22:12:14|0.0000551
22:12:15|0.0000551
22:12:16|0.0000551
22:12:18|0.0000551
22:12:18|0.0000551
22:12:20|0.0000551
22:12:20|0.00005529
22:12:22|0.00005527
22:12:22|0.00005517
22:12:23|0.00005517
22:12:25|0.00005518
22:12:25|0.00005529
22:12:28|0.00005529
22:12:29|0.00005528
22:12:30|0.00005528
22:12:32|0.00005519
22:12:33|0.00005519
22:12:33|0.00005529
22:12:36|0.00005529
22:12:37|0.00005529
22:12:38|0.00005529
22:12:39|0.00005531
22:12:40|0.00005531
22:12:41|0.00005532
22:12:42|0.00005546
22:12:43|0.00005544
22:12:44|0.00005544
22:12:45|0.00005545
22:12:46|0.00005517
22:12:47|0.00005541
22:12:48|0.00005529
22:12:49|0.0000557
22:12:50|0.00005528
22:12:52|0.00005543
22:12:53|0.00005528
22:12:53|0.00005528
22:12:55|0.00005528
22:12:56|0.00005527
22:12:56|0.00005527
22:12:59|0.00005527
22:12:59|0.00005527
22:13:00|0.00005527
22:13:01|0.00005528
22:13:02|0.00005522
22:13:03|0.00005527
22:13:04|0.00005527
22:13:05|0.00005525
22:13:06|0.00005525
22:13:07|0.00005525
22:13:08|0.00005513
22:13:10|0.00005513
22:13:11|0.00005522
22:13:12|0.00005522
22:13:13|0.00005524
22:13:15|0.0000551
22:13:15|0.00005519
22:13:17|0.00005518
22:13:17|0.00005502
22:13:18|0.00005502
22:13:19|0.00005502
22:13:20|0.00005502
22:13:21|0.00005505
22:13:22|0.00005505
22:13:23|0.00005505
22:13:24|0.00005509
22:13:25|0.00005509
22:13:26|0.00005509
22:13:29|0.00005502
22:13:30|0.00005502
22:13:31|0.00005502
22:13:32|0.000055
22:13:33|0.000055
22:13:34|0.00005507
22:13:35|0.000055
22:13:35|0.000055
22:13:37|0.000055
22:13:38|0.00005506
22:13:39|0.00005506
22:13:40|0.00005506
22:13:41|0.00005506
22:13:42|0.00005501
22:13:43|0.00005501
22:13:44|0.00005501
22:13:45|0.00005529
22:13:46|0.00005529
22:13:47|0.00005529
22:13:48|0.00005529
22:13:49|0.00005529
22:13:50|0.00005512
22:13:51|0.00005512
22:13:51|0.00005509
22:13:53|0.00005509
22:13:54|0.00005509
22:13:55|0.00005515
22:13:56|0.00005516
22:13:57|0.00005516
22:13:58|0.00005516
22:13:59|0.00005516
22:14:00|0.00005516
22:14:01|0.00005516
22:14:02|0.0000551
22:14:03|0.0000551
22:14:04|0.00005516
22:14:05|0.00005512
22:14:06|0.00005512
22:14:07|0.00005512
22:14:08|0.00005512
22:14:09|0.00005512
22:14:10|0.00005525
22:14:10|0.00005525
22:14:12|0.00005518
22:14:12|0.00005518
22:14:14|0.00005518
22:14:15|0.00005524
22:14:16|0.00005524
22:14:17|0.00005524
22:14:18|0.00005524
22:14:19|0.0000553
22:14:20|0.0000552
22:14:21|0.00005531
22:14:22|0.00005531
22:14:23|0.00005531
22:14:24|0.00005531
22:14:25|0.00005542
22:14:26|0.00005542
22:14:26|0.00005542
22:14:28|0.00005535
22:14:30|0.00005535
22:14:31|0.00005543
22:14:32|0.00005544
22:14:34|0.00005544
22:14:35|0.00005544
22:14:36|0.00005544
22:14:37|0.00005544
22:14:38|0.00005544
22:14:39|0.00005544
22:14:41|0.0000555
22:14:42|0.00005544
22:14:43|0.0000555
22:14:44|0.00005554
22:14:45|0.00005546
22:14:46|0.00005545
22:14:47|0.00005544
22:14:48|0.0000555
22:14:49|0.0000555
22:14:50|0.00005544
22:14:51|0.00005538
22:14:52|0.00005545
22:14:53|0.00005513
22:14:54|0.00005513
22:14:55|0.00005552
22:14:56|0.00005564
22:14:57|0.00005564
22:14:59|0.00005564
22:14:59|0.00005564
22:15:00|0.00005564
22:15:01|0.00005564
22:15:02|0.00005564
22:15:04|0.00005532
22:15:05|0.00005544
22:15:07|0.00005544
22:15:07|0.00005544
22:15:08|0.00005561
22:15:09|0.00005561
22:15:10|0.00005561
22:15:11|0.00005561
22:15:12|0.00005561
22:15:13|0.00005544
22:15:15|0.00005562
22:15:15|0.00005576
22:15:16|0.00005576
22:15:17|0.00005554
22:15:18|0.00005571
22:15:19|0.00005561
22:15:21|0.00005549
22:15:21|0.0000556
22:15:22|0.00005568
22:15:23|0.00005566
22:15:24|0.00005566
22:15:27|0.00005566
22:15:27|0.00005603
22:15:28|0.00005617
22:15:29|0.00005597
22:15:30|0.00005597
22:15:32|0.00005598
22:15:33|0.00005598
22:15:34|0.00005592
22:15:35|0.00005611
22:15:36|0.00005602
22:15:38|0.00005602
22:15:39|0.00005602
22:15:39|0.00005602
22:15:41|0.00005602
22:15:42|0.000056
22:15:43|0.00005602
22:15:44|0.00005602
22:15:45|0.00005612
22:15:46|0.00005603
22:15:47|0.00005611
22:15:48|0.00005609
22:15:49|0.00005609
22:15:50|0.00005616
22:15:51|0.0000563
22:15:52|0.00005625
22:15:53|0.00005625
22:15:54|0.00005634
22:15:55|0.00005623
22:15:56|0.00005623
22:15:57|0.00005623
22:15:58|0.00005619
22:15:59|0.00005642
22:16:00|0.00005664
22:16:01|0.00005662
22:16:02|0.00005663
22:16:03|0.00005662
22:16:04|0.00005662
22:16:05|0.00005662
22:16:06|0.00005653
22:16:07|0.00005644
22:16:08|0.00005644
22:16:09|0.0000567
22:16:10|0.0000567
22:16:11|0.00005663
22:16:12|0.00005663
22:16:13|0.00005667
22:16:14|0.00005667
22:16:15|0.00005667
22:16:16|0.00005671
22:16:17|0.00005674
22:16:18|0.0000568
22:16:19|0.00005667
22:16:20|0.00005685
22:16:21|0.00005685
22:16:22|0.00005681
22:16:23|0.00005689
22:16:24|0.00005689
22:16:25|0.00005664
22:16:26|0.00005662
22:16:27|0.00005661
22:16:28|0.00005661
22:16:29|0.00005661
22:16:30|0.00005651
22:16:32|0.00005664
22:16:34|0.0000568
22:16:35|0.00005641
22:16:36|0.00005643
22:16:38|0.00005642
22:16:39|0.00005675
22:16:40|0.00005635
22:16:41|0.0000565
22:16:42|0.0000565
22:16:44|0.00005627
22:16:44|0.00005625
22:16:45|0.00005633
22:16:46|0.0000565
22:16:47|0.00005652
22:16:48|0.00005652
22:16:49|0.00005625
22:16:50|0.00005625
22:16:51|0.00005654
22:16:52|0.00005627
22:16:53|0.00005642
22:16:54|0.00005621
22:16:55|0.00005614
22:16:57|0.0000561
22:16:58|0.00005624
22:16:58|0.00005618
22:17:00|0.00005606
22:17:00|0.00005606
22:17:02|0.00005612
22:17:03|0.00005614
22:17:04|0.00005605
22:17:05|0.0000561
22:17:06|0.00005606
22:17:06|0.00005608
22:17:08|0.00005602
22:17:09|0.00005602
22:17:10|0.00005608
22:17:11|0.00005605
22:17:12|0.00005605
22:17:13|0.00005605
22:17:14|0.000056
22:17:15|0.00005602
22:17:16|0.00005598
22:17:17|0.00005598
22:17:18|0.00005599
22:17:19|0.00005604
22:17:20|0.00005604
22:17:21|0.00005596
22:17:22|0.0000559
22:17:23|0.000056
22:17:24|0.000056
22:17:25|0.000056
22:17:26|0.00005598
22:17:27|0.00005598
22:17:28|0.00005598
22:17:29|0.00005598
22:17:30|0.00005598
22:17:31|0.00005583
22:17:33|0.00005585
22:17:35|0.00005568
22:17:35|0.00005568
22:17:37|0.00005584
22:17:38|0.0000557
22:17:39|0.00005568
22:17:40|0.00005561
22:17:41|0.0000555
22:17:42|0.00005543
22:17:44|0.00005565
22:17:45|0.00005565
22:17:45|0.00005531
22:17:46|0.00005531
22:17:48|0.00005531
22:17:49|0.00005531
22:17:50|0.00005531
22:17:51|0.00005531
22:17:52|0.00005534
22:17:53|0.00005534
22:17:53|0.00005534
22:17:54|0.00005534
22:17:56|0.00005536
22:17:57|0.0000554
22:17:57|0.0000554
22:17:59|0.0000554
22:18:00|0.00005557
22:18:01|0.00005557
22:18:03|0.00005557
22:18:03|0.00005556
22:18:04|0.00005557
22:18:05|0.00005571
22:18:06|0.0000556
22:18:07|0.0000556
22:18:08|0.0000556
22:18:09|0.0000556
22:18:11|0.00005582
22:18:11|0.00005587
22:18:12|0.00005585
22:18:13|0.00005585
22:18:14|0.00005595
22:18:15|0.00005595
22:18:16|0.00005595
22:18:17|0.00005595
22:18:18|0.00005595
22:18:19|0.00005595
22:18:20|0.00005586
22:18:21|0.00005586
22:18:22|0.00005586
22:18:23|0.00005586
22:18:24|0.00005588
22:18:25|0.00005588
22:18:26|0.00005588
22:18:27|0.00005588
22:18:28|0.00005588
22:18:29|0.00005595
22:18:30|0.00005595
22:18:31|0.00005608
22:18:33|0.00005594
22:18:35|0.0000562
22:18:35|0.00005606
22:18:37|0.00005606
22:18:38|0.00005606
22:18:39|0.00005607
22:18:40|0.00005607
22:18:41|0.00005607
22:18:42|0.00005617
22:18:43|0.00005617
22:18:44|0.00005617
22:18:45|0.00005617
22:18:46|0.00005618
22:18:47|0.00005624
22:18:48|0.00005641
22:18:49|0.00005619
22:18:50|0.00005606
22:18:51|0.00005606
22:18:52|0.00005609
22:18:53|0.00005609
22:18:54|0.00005609
22:18:55|0.00005628
22:18:56|0.00005612
22:18:57|0.00005601
22:18:58|0.00005601
22:18:59|0.00005601
22:19:01|0.00005601
22:19:02|0.00005598
22:19:03|0.00005598
22:19:04|0.00005617
22:19:05|0.00005617
22:19:05|0.00005604
22:19:07|0.00005588
22:19:08|0.00005588
22:19:09|0.00005588
22:19:10|0.00005588
22:19:11|0.00005588
22:19:12|0.00005599
22:19:13|0.00005599
22:19:14|0.00005601
22:19:15|0.00005601
22:19:16|0.00005601
22:19:17|0.00005601
22:19:18|0.00005611
22:19:19|0.00005599
22:19:20|0.00005599
22:19:21|0.0000562
22:19:22|0.0000562
22:19:23|0.0000561
22:19:24|0.0000561
22:19:26|0.00005636
22:19:26|0.00005635
22:19:27|0.00005635
22:19:28|0.00005635
22:19:30|0.00005635
22:19:30|0.000056
22:19:31|0.00005599
22:19:32|0.00005586
22:19:35|0.00005582
22:19:36|0.00005582
22:19:38|0.00005582
22:19:38|0.00005582
22:19:39|0.00005582
22:19:40|0.00005601
22:19:42|0.00005591
22:19:42|0.00005591
22:19:43|0.00005594
22:19:45|0.00005594
22:19:46|0.00005594
22:19:47|0.00005571
22:19:48|0.00005571
22:19:50|0.0000559
22:19:51|0.00005576
22:19:52|0.00005589
22:19:53|0.0000559
22:19:54|0.00005591
22:19:56|0.00005591
22:19:56|0.00005586
22:19:58|0.00005586
22:19:59|0.0000559
22:19:59|0.0000559
22:20:01|0.00005582
22:20:02|0.00005576
22:20:03|0.00005586
22:20:04|0.00005586
22:20:05|0.00005586
22:20:06|0.00005586
22:20:07|0.00005586
22:20:08|0.00005586
22:20:09|0.00005586
22:20:10|0.00005586
22:20:11|0.00005582
22:20:12|0.00005571
22:20:13|0.00005571
22:20:14|0.00005582
22:20:15|0.00005582
22:20:16|0.00005582
22:20:17|0.0000557
22:20:18|0.0000557
22:20:19|0.00005578
22:20:20|0.00005578
22:20:21|0.00005578
22:20:22|0.00005578
22:20:23|0.00005578
22:20:24|0.00005578
22:20:25|0.00005588
22:20:26|0.00005588
22:20:27|0.00005588
22:20:28|0.00005588
22:20:29|0.00005588
22:20:30|0.00005584
22:20:31|0.00005584
22:20:32|0.00005584
22:20:33|0.00005584
22:20:34|0.00005584
22:20:36|0.00005584
22:20:37|0.00005584
22:20:39|0.00005573
22:20:40|0.00005584
22:20:41|0.00005584
22:20:41|0.00005584
22:20:43|0.00005584
22:20:44|0.00005584
22:20:44|0.00005584
22:20:46|0.00005584
22:20:46|0.00005584
22:20:48|0.00005584
22:20:49|0.00005585
22:20:50|0.00005585
22:20:51|0.00005585
22:20:52|0.00005585
22:20:52|0.00005585
22:20:54|0.00005593
22:20:54|0.00005586
22:20:56|0.00005594
22:20:57|0.00005594
22:20:58|0.00005594
22:20:59|0.00005594
22:21:00|0.00005594
22:21:01|0.00005594
22:21:02|0.00005594
22:21:02|0.00005594
22:21:04|0.00005594
22:21:04|0.00005594
22:21:06|0.00005586
22:21:07|0.00005586
22:21:08|0.00005586
22:21:09|0.00005586
22:21:10|0.00005586
22:21:10|0.00005586
22:21:12|0.00005586
22:21:13|0.00005592
22:21:13|0.00005592
22:21:14|0.00005592
22:21:16|0.00005592
22:21:17|0.00005592
22:21:18|0.00005594
22:21:19|0.00005594
22:21:20|0.00005589
22:21:20|0.00005589
22:21:22|0.00005595
22:21:23|0.00005595
22:21:23|0.00005596
22:21:25|0.00005591
22:21:25|0.00005591
22:21:26|0.00005591
22:21:28|0.00005595
22:21:29|0.00005595
22:21:30|0.00005596
22:21:31|0.00005596
22:21:32|0.00005589
22:21:33|0.00005589
22:21:33|0.00005589
22:21:35|0.00005589
22:21:37|0.00005594
22:21:37|0.0000559
22:21:38|0.00005593
22:21:40|0.00005591
22:21:41|0.00005591
22:21:42|0.00005591
22:21:43|0.00005602
22:21:44|0.00005589
22:21:45|0.00005591
22:21:46|0.00005591
22:21:48|0.00005587
22:21:49|0.00005587
22:21:50|0.00005595
22:21:50|0.00005595
22:21:52|0.00005595
22:21:53|0.00005593
22:21:54|0.00005588
22:21:55|0.000056
22:21:56|0.00005594
22:21:57|0.00005591
22:21:58|0.00005591
22:21:59|0.00005591
22:22:00|0.00005591
22:22:01|0.00005591
22:22:02|0.00005591
22:22:03|0.00005591
22:22:04|0.00005591
22:22:05|0.00005591
22:22:06|0.00005591
22:22:07|0.00005591
22:22:08|0.00005591
22:22:09|0.00005591
22:22:10|0.00005591
22:22:11|0.00005591
22:22:12|0.00005588
22:22:13|0.00005591
22:22:14|0.00005591
22:22:15|0.00005591
22:22:16|0.00005591
22:22:17|0.00005591
22:22:18|0.00005591
22:22:19|0.00005596
22:22:20|0.00005596
22:22:21|0.00005607
22:22:22|0.00005607
22:22:23|0.00005607
22:22:24|0.00005607
22:22:25|0.00005607
22:22:26|0.00005607
22:22:27|0.00005634
22:22:28|0.00005632
22:22:29|0.00005598
22:22:30|0.00005609
22:22:31|0.00005609
22:22:32|0.00005614
22:22:33|0.00005615
22:22:34|0.00005615
22:22:36|0.00005615
22:22:37|0.00005622
22:22:39|0.00005622
22:22:41|0.00005617
22:22:41|0.00005617
22:22:43|0.00005617
22:22:44|0.00005617
22:22:45|0.00005617
22:22:46|0.00005618
22:22:47|0.00005618
22:22:48|0.00005618
22:22:49|0.00005618
22:22:49|0.00005618
22:22:51|0.00005618
22:22:51|0.00005618
22:22:53|0.00005618
22:22:54|0.00005618
22:22:54|0.00005618
22:22:56|0.00005618
22:22:57|0.00005618
22:22:58|0.00005618
22:22:59|0.00005618
22:23:00|0.0000561
22:23:00|0.0000561
22:23:02|0.0000561
22:23:03|0.00005617
22:23:04|0.00005617
22:23:05|0.00005617
22:23:06|0.00005618
22:23:07|0.00005618
22:23:07|0.00005618
22:23:09|0.00005618
22:23:10|0.00005615
22:23:11|0.00005615
22:23:12|0.00005615
22:23:13|0.00005615
22:23:14|0.00005615
22:23:15|0.00005615
22:23:16|0.00005615
22:23:16|0.00005615
22:23:18|0.00005615
22:23:19|0.00005617
22:23:20|0.00005611
22:23:21|0.00005611
22:23:22|0.00005611
22:23:23|0.00005611
22:23:24|0.00005625
22:23:25|0.00005625
22:23:26|0.00005625
22:23:27|0.00005625
22:23:28|0.00005616
22:23:29|0.00005618
22:23:29|0.00005618
22:23:31|0.00005618
22:23:32|0.00005618
22:23:33|0.00005618
22:23:34|0.00005624
22:23:35|0.00005624
22:23:36|0.00005618
22:23:36|0.00005618
22:23:39|0.00005618
22:23:39|0.00005624
22:23:41|0.00005624
22:23:42|0.00005624
22:23:43|0.00005624
22:23:44|0.00005624
22:23:45|0.00005625
22:23:47|0.00005624
22:23:48|0.00005624
22:23:48|0.00005624
22:23:50|0.00005624
22:23:51|0.00005624
22:23:52|0.00005624
22:23:53|0.00005624
22:23:54|0.00005624
22:23:55|0.00005623
22:23:56|0.00005623
22:23:57|0.00005623
22:23:58|0.00005623
22:23:59|0.00005629
22:24:00|0.00005629
22:24:01|0.00005639
22:24:02|0.0000563
22:24:03|0.0000563
22:24:04|0.00005634
22:24:05|0.00005639
22:24:06|0.0000564
22:24:08|0.00005642
22:24:08|0.00005642
22:24:09|0.0000564
22:24:10|0.00005643
22:24:11|0.00005642
22:24:12|0.00005642
22:24:13|0.00005646
22:24:14|0.00005646
22:24:15|0.00005646
22:24:16|0.00005646
22:24:17|0.00005641
22:24:19|0.00005648
22:24:19|0.00005649
22:24:20|0.00005649
22:24:21|0.00005649
22:24:22|0.00005649
22:24:23|0.00005649
22:24:24|0.00005649
22:24:25|0.00005656
22:24:26|0.00005656
22:24:27|0.0000565
22:24:28|0.00005658
22:24:30|0.00005661
22:24:31|0.00005661
22:24:32|0.00005661
22:24:33|0.00005661
22:24:34|0.00005665
22:24:35|0.0000568
22:24:36|0.0000568
22:24:37|0.0000568
22:24:38|0.0000568
22:24:39|0.00005676
22:24:40|0.00005684
22:24:42|0.00005689
22:24:43|0.000057
22:24:44|0.000057
22:24:45|0.000057
22:24:46|0.000057
22:24:47|0.000057
22:24:48|0.000057
22:24:50|0.0000571
22:24:50|0.0000571
22:24:51|0.00005709
22:24:52|0.00005716
22:24:53|0.00005716
22:24:54|0.00005719
22:24:55|0.00005717
22:24:56|0.00005713
22:24:58|0.00005713
22:24:59|0.0000572
22:25:00|0.00005716
22:25:01|0.0000571
22:25:01|0.00005703
22:25:03|0.00005703
22:25:04|0.0000568
22:25:05|0.00005658
22:25:06|0.00005688
22:25:07|0.00005684
22:25:08|0.00005658
22:25:08|0.00005658
22:25:10|0.00005658
22:25:11|0.00005658
22:25:12|0.00005668
22:25:13|0.0000567
22:25:14|0.00005674
22:25:15|0.00005674
22:25:16|0.00005674
22:25:17|0.00005684
22:25:17|0.00005684
22:25:19|0.00005684
22:25:20|0.00005696
22:25:21|0.00005688
22:25:22|0.00005688
22:25:23|0.00005687
22:25:24|0.00005687
22:25:25|0.00005685
22:25:26|0.00005685
22:25:27|0.000057
22:25:28|0.00005699
22:25:29|0.00005698
22:25:30|0.00005688
22:25:31|0.00005685
22:25:32|0.00005685
22:25:33|0.00005685
22:25:34|0.00005677
22:25:35|0.00005673
22:25:36|0.00005673
22:25:37|0.00005673
22:25:38|0.00005665
22:25:39|0.00005663
22:25:41|0.00005676
22:25:42|0.00005674
22:25:44|0.00005668
22:25:44|0.00005668
22:25:45|0.00005676
22:25:46|0.00005683
22:25:48|0.00005675
22:25:49|0.00005675
22:25:50|0.00005675
22:25:51|0.00005675
22:25:52|0.00005677
22:25:53|0.00005677
22:25:54|0.00005668
22:25:55|0.00005668
22:25:56|0.00005668
22:25:57|0.00005674
22:25:58|0.00005674
22:26:00|0.00005674
22:26:01|0.00005674
22:26:02|0.00005666
22:26:03|0.00005682
22:26:04|0.00005681
22:26:05|0.0000569
22:26:06|0.00005686
22:26:07|0.00005704
22:26:08|0.00005672
22:26:09|0.000057
22:26:10|0.000057
22:26:11|0.00005704
22:26:12|0.00005704
22:26:13|0.00005712
22:26:14|0.00005712
22:26:15|0.00005716
22:26:16|0.00005716
22:26:17|0.00005705
22:26:18|0.00005699
22:26:19|0.00005699
22:26:20|0.00005704
22:26:21|0.00005702
22:26:22|0.00005711
22:26:23|0.00005703
22:26:24|0.00005703
22:26:25|0.00005711
22:26:26|0.00005711
22:26:27|0.00005711
22:26:28|0.0000572
22:26:29|0.0000572
22:26:30|0.0000572
22:26:31|0.0000572
22:26:32|0.00005728
22:26:33|0.00005728
22:26:34|0.0000572
22:26:36|0.00005713
22:26:36|0.00005733
22:26:37|0.00005733
22:26:38|0.00005733
22:26:39|0.00005744
22:26:41|0.00005744
22:26:43|0.00005745
22:26:44|0.0000575
22:26:45|0.0000575
22:26:46|0.0000575
22:26:48|0.00005759
22:26:48|0.00005762
22:26:50|0.00005766
22:26:51|0.00005767
22:26:53|0.00005785
22:26:54|0.00005786
22:26:55|0.00005788
22:26:56|0.00005788
22:26:57|0.00005789
22:26:58|0.00005789
22:26:59|0.00005789
22:27:00|0.0000585
22:27:02|0.00005787
22:27:03|0.00005782
22:27:04|0.0000578
22:27:05|0.0000578
22:27:06|0.00005766
22:27:07|0.00005766
22:27:08|0.00005759
22:27:09|0.0000575
22:27:10|0.0000576
22:27:11|0.0000575
22:27:13|0.00005753
22:27:13|0.00005757
22:27:14|0.00005729
22:27:16|0.00005742
22:27:17|0.00005742
22:27:18|0.00005742
22:27:19|0.00005741
22:27:20|0.00005741
22:27:21|0.00005741
22:27:22|0.00005736
22:27:23|0.00005736
22:27:24|0.00005735
22:27:25|0.00005786
22:27:26|0.00005782
22:27:27|0.00005782
22:27:27|0.00005753
22:27:29|0.00005753
22:27:30|0.00005758
22:27:30|0.00005772
22:27:32|0.00005772
22:27:33|0.00005769
22:27:34|0.00005769
22:27:34|0.0000577
22:27:36|0.0000576
22:27:37|0.00005754
22:27:39|0.00005763
22:27:40|0.00005763
22:27:40|0.00005763
22:27:41|0.00005763
22:27:43|0.00005766
22:27:45|0.0000578
22:27:46|0.0000578
22:27:47|0.0000578
22:27:48|0.0000578
22:27:49|0.0000578
22:27:50|0.0000578
22:27:52|0.00005779
22:27:53|0.0000578
22:27:53|0.0000578
22:27:55|0.0000578
22:27:56|0.0000578
22:27:57|0.0000578
22:27:58|0.0000578
22:27:59|0.0000578
22:28:00|0.0000578
22:28:01|0.0000578
22:28:02|0.00005808
22:28:04|0.00005798
22:28:04|0.00005786
22:28:05|0.00005794
22:28:06|0.00005766
22:28:07|0.00005766
22:28:08|0.00005766
22:28:09|0.00005755
22:28:11|0.00005796
22:28:11|0.00005779
22:28:12|0.00005778
22:28:13|0.00005766
22:28:14|0.00005775
22:28:15|0.0000578
22:28:16|0.0000578
22:28:17|0.0000577
22:28:19|0.0000577
22:28:20|0.00005767
22:28:21|0.00005768
22:28:22|0.00005771
22:28:23|0.00005771
22:28:24|0.00005771
22:28:25|0.00005766
22:28:26|0.00005766
22:28:27|0.00005766
22:28:28|0.00005766
22:28:29|0.00005766
22:28:30|0.0000575
22:28:31|0.0000574
22:28:32|0.0000574
22:28:33|0.00005746
22:28:34|0.00005743
22:28:35|0.00005725
22:28:36|0.00005738
22:28:37|0.00005726
22:28:38|0.00005746
22:28:39|0.00005746
22:28:40|0.00005736
22:28:41|0.00005736
22:28:41|0.00005736
22:28:43|0.00005736
22:28:45|0.00005736
22:28:46|0.00005738
22:28:47|0.00005745
22:28:48|0.00005736
22:28:50|0.00005738
22:28:50|0.00005726
22:28:51|0.00005726
22:28:53|0.00005692
22:28:54|0.0000569
22:28:55|0.00005663
22:28:56|0.00005689
22:28:57|0.00005686
22:28:58|0.00005689
22:28:59|0.00005693
22:29:00|0.00005693
22:29:01|0.00005696
22:29:02|0.00005709
22:29:03|0.00005709
22:29:05|0.00005717
22:29:06|0.00005717
22:29:06|0.00005708
22:29:08|0.00005708
22:29:09|0.00005717
22:29:10|0.00005717
22:29:10|0.00005714
22:29:11|0.00005696
22:29:12|0.00005698
22:29:13|0.0000572
22:29:14|0.00005715
22:29:15|0.00005715
22:29:16|0.00005715
22:29:18|0.00005713
22:29:19|0.00005712
22:29:19|0.00005696
22:29:20|0.00005666
22:29:22|0.00005666
22:29:22|0.00005685
22:29:23|0.00005685
22:29:24|0.00005669
22:29:26|0.00005669
22:29:26|0.00005689
22:29:27|0.00005666
22:29:28|0.00005666
22:29:29|0.00005676
22:29:30|0.00005672
22:29:31|0.00005662
22:29:32|0.00005655
22:29:33|0.0000565
22:29:35|0.0000566
22:29:36|0.0000566
22:29:37|0.00005661
22:29:38|0.0000566
22:29:39|0.00005658
22:29:39|0.00005629
22:29:40|0.00005628
22:29:41|0.00005633
22:29:42|0.00005633
22:29:44|0.00005628
22:29:45|0.00005649
22:29:47|0.00005649
22:29:48|0.00005646
22:29:49|0.00005646
22:29:50|0.00005646
22:29:52|0.00005649
22:29:53|0.00005649
22:29:54|0.00005646
22:29:55|0.00005646
22:29:57|0.00005672
22:29:58|0.00005636
22:29:59|0.00005661
22:30:00|0.00005661
22:30:01|0.00005661
22:30:02|0.00005656
22:30:04|0.00005678
22:30:05|0.00005678
22:30:06|0.00005677
22:30:07|0.00005677
22:30:08|0.00005677
22:30:09|0.00005677
22:30:09|0.00005677
22:30:11|0.00005676
22:30:12|0.00005693
22:30:13|0.00005695
22:30:14|0.00005682
22:30:15|0.00005682
22:30:16|0.000057
22:30:17|0.0000571
22:30:18|0.00005707
22:30:19|0.0000571
22:30:20|0.00005709
22:30:20|0.00005709
22:30:22|0.00005709
22:30:22|0.00005709
22:30:24|0.00005709
22:30:25|0.00005693
22:30:26|0.00005709
22:30:27|0.00005709
22:30:28|0.00005709
22:30:28|0.00005724
22:30:30|0.00005724
22:30:31|0.00005724
22:30:32|0.00005709
22:30:33|0.00005709
22:30:33|0.00005721
22:30:35|0.00005722
22:30:36|0.00005722
22:30:37|0.00005694
22:30:38|0.00005672
22:30:39|0.00005695
22:30:40|0.00005669
22:30:41|0.00005692
22:30:42|0.00005688
22:30:42|0.00005688
22:30:44|0.00005683
22:30:46|0.00005683
22:30:47|0.00005683
22:30:48|0.00005683
22:30:49|0.00005661
22:30:51|0.00005661
22:30:51|0.00005683
22:30:52|0.00005691
22:30:53|0.00005691
22:30:55|0.00005683
22:30:56|0.00005702
22:30:57|0.00005702
22:30:58|0.0000569
22:30:59|0.0000569
22:31:00|0.00005698
22:31:01|0.00005676
22:31:02|0.00005676
22:31:03|0.00005683
22:31:04|0.00005695
22:31:05|0.00005695
22:31:06|0.00005695
22:31:07|0.00005695
22:31:08|0.00005695
22:31:09|0.00005683
22:31:10|0.00005683
22:31:12|0.000057
22:31:13|0.00005702
22:31:14|0.00005703
22:31:14|0.00005695
22:31:16|0.00005695
22:31:17|0.00005695
22:31:18|0.00005695
22:31:19|0.00005703
22:31:20|0.00005688
22:31:21|0.00005688
22:31:22|0.00005695
22:31:23|0.00005695
22:31:24|0.00005695
22:31:25|0.00005699
22:31:26|0.00005695
22:31:28|0.00005695
22:31:28|0.00005698
22:31:30|0.00005698
22:31:31|0.00005698
22:31:32|0.00005695
22:31:32|0.00005695
22:31:34|0.00005688
22:31:34|0.00005688
22:31:36|0.00005695
22:31:36|0.00005695
22:31:37|0.00005695
22:31:39|0.00005695
22:31:39|0.00005695
22:31:40|0.00005682
22:31:41|0.00005689
22:31:43|0.00005689
22:31:44|0.00005689
22:31:44|0.00005689
22:31:47|0.00005689
22:31:48|0.00005689
22:31:50|0.00005689
22:31:52|0.00005689
22:31:53|0.00005689
22:31:54|0.00005689
22:31:56|0.00005689
22:31:57|0.00005685
22:31:58|0.00005685
22:31:59|0.00005685
22:32:01|0.00005688
22:32:01|0.00005685
22:32:03|0.00005688
22:32:03|0.00005688
22:32:05|0.00005676
22:32:06|0.00005676
22:32:06|0.0000567
22:32:08|0.00005669
22:32:09|0.00005677
22:32:09|0.00005688
22:32:10|0.00005677
22:32:11|0.00005677
22:32:12|0.00005655
22:32:14|0.0000568
22:32:14|0.0000568
22:32:15|0.0000568
22:32:17|0.00005674
22:32:18|0.00005674
22:32:19|0.00005674
22:32:20|0.00005661
22:32:21|0.00005661
22:32:22|0.0000566
22:32:23|0.00005695
22:32:24|0.00005695
22:32:25|0.00005661
22:32:26|0.00005661
22:32:27|0.00005663
22:32:28|0.00005672
22:32:29|0.00005661
22:32:30|0.0000566
22:32:31|0.0000566
22:32:32|0.0000566
22:32:33|0.0000566
22:32:34|0.00005668
22:32:35|0.00005668
22:32:36|0.00005668
22:32:37|0.00005668
22:32:38|0.00005668
22:32:39|0.0000565
22:32:40|0.00005658
22:32:41|0.00005658
22:32:42|0.00005658
22:32:43|0.00005656
22:32:44|0.00005656
22:32:45|0.00005656
22:32:46|0.00005657
22:32:48|0.0000565
22:32:50|0.00005671
22:32:51|0.00005671
22:32:52|0.00005671
22:32:54|0.00005671
22:32:55|0.00005665
22:32:56|0.00005665
22:32:56|0.0000565
22:32:58|0.00005665
22:33:00|0.00005665
22:33:00|0.00005652
22:33:01|0.00005664
22:33:02|0.00005664
22:33:04|0.0000565
22:33:06|0.0000565
22:33:06|0.0000565
22:33:07|0.0000565
22:33:08|0.0000565
22:33:09|0.00005646
22:33:10|0.00005646
22:33:11|0.00005643
22:33:12|0.00005633
22:33:13|0.00005628
22:33:14|0.00005623
22:33:15|0.00005623
22:33:16|0.00005623
22:33:17|0.00005618
22:33:18|0.0000561
22:33:19|0.00005628
22:33:20|0.00005628
22:33:21|0.00005627
22:33:22|0.000056
22:33:23|0.000056
22:33:24|0.00005619
22:33:25|0.00005585
22:33:26|0.00005579
22:33:27|0.00005576
22:33:28|0.00005575
22:33:29|0.00005568
22:33:30|0.00005574
22:33:31|0.00005575
22:33:32|0.00005575
22:33:33|0.00005553
22:33:34|0.00005551
22:33:35|0.00005551
22:33:36|0.00005535
22:33:37|0.00005525
22:33:38|0.00005522
22:33:39|0.0000551
22:33:40|0.0000551
22:33:41|0.00005521
22:33:42|0.00005509
22:33:43|0.00005497
22:33:44|0.00005495
22:33:45|0.00005495
22:33:46|0.00005495
22:33:48|0.00005494
22:33:49|0.00005495
22:33:50|0.00005495
22:33:51|0.00005515
22:33:52|0.00005515
22:33:54|0.00005502
22:33:55|0.00005502
22:33:56|0.000055
22:33:57|0.00005514
22:33:59|0.00005502
22:34:00|0.00005502
22:34:01|0.00005502
22:34:01|0.00005503
22:34:04|0.00005508
22:34:04|0.00005508
22:34:05|0.00005505
22:34:06|0.00005505
22:34:07|0.00005505
22:34:08|0.00005531
22:34:09|0.000055
22:34:10|0.000055
22:34:11|0.0000552
22:34:13|0.00005502
22:34:14|0.000055
22:34:14|0.000055
22:34:16|0.00005512
22:34:17|0.00005517
22:34:18|0.00005506
22:34:19|0.0000552
22:34:19|0.00005532
22:34:21|0.0000553
22:34:22|0.00005541
22:34:22|0.00005541
22:34:24|0.00005541
22:34:25|0.00005533
22:34:26|0.00005565
22:34:27|0.00005565
22:34:28|0.00005565
22:34:29|0.00005563
22:34:30|0.0000559
22:34:32|0.0000558
22:34:32|0.00005591
22:34:34|0.00005591
22:34:34|0.00005591
22:34:36|0.00005579
22:34:36|0.0000558
22:34:37|0.00005591
22:34:38|0.00005591
22:34:39|0.00005582
22:34:41|0.00005591
22:34:41|0.00005589
22:34:42|0.00005589
22:34:43|0.00005597
22:34:45|0.00005576
22:34:45|0.00005576
22:34:46|0.00005571
22:34:47|0.00005571
22:34:49|0.00005549
22:34:51|0.00005577
22:34:52|0.0000555
22:34:53|0.00005569
22:34:54|0.00005569
22:34:55|0.00005553
22:34:56|0.00005569
22:34:57|0.00005571
22:34:58|0.00005545
22:34:59|0.00005545
22:35:01|0.00005545
22:35:02|0.00005545
22:35:03|0.00005566
22:35:04|0.00005561
22:35:05|0.00005561
22:35:06|0.00005561
22:35:06|0.00005551
22:35:08|0.00005546
22:35:09|0.00005546
22:35:10|0.00005558
22:35:11|0.00005546
22:35:12|0.00005549
22:35:13|0.00005544
22:35:13|0.00005544
22:35:14|0.00005544
22:35:15|0.00005544
22:35:17|0.00005544
22:35:18|0.00005544
22:35:19|0.00005546
22:35:19|0.00005546
22:35:21|0.00005544
22:35:22|0.00005544
22:35:23|0.00005544
22:35:24|0.00005544
22:35:25|0.00005538
22:35:26|0.00005541
22:35:26|0.0000553
22:35:28|0.0000553
22:35:29|0.00005527
22:35:30|0.00005527
22:35:31|0.00005527
22:35:32|0.00005527
22:35:33|0.00005527
22:35:34|0.00005524
22:35:34|0.00005522
22:35:36|0.00005522
22:35:37|0.00005522
22:35:38|0.00005524
22:35:39|0.00005519
22:35:40|0.00005523
22:35:41|0.00005524
22:35:42|0.00005531
22:35:43|0.00005518
22:35:44|0.00005516
22:35:45|0.00005516
22:35:45|0.00005516
22:35:47|0.00005504
22:35:48|0.00005504
22:35:49|0.00005523
22:35:51|0.00005534
22:35:53|0.00005519
22:35:53|0.00005519
22:35:55|0.00005533
22:35:55|0.00005533
22:35:57|0.00005533
22:35:58|0.00005533
22:35:59|0.00005536
22:35:59|0.00005522
22:36:01|0.00005568
22:36:02|0.00005545
22:36:03|0.00005545
22:36:05|0.00005545
22:36:05|0.00005566
22:36:06|0.00005549
22:36:07|0.00005549
22:36:08|0.00005549
22:36:10|0.00005549
22:36:10|0.0000557
22:36:12|0.0000557
22:36:13|0.00005548
22:36:13|0.00005548
22:36:15|0.00005548
22:36:16|0.00005542
22:36:17|0.00005565
22:36:18|0.00005565
22:36:19|0.00005565
22:36:20|0.0000557
22:36:21|0.00005571
22:36:21|0.00005571
22:36:22|0.00005571
22:36:23|0.00005571
22:36:25|0.00005591
22:36:25|0.0000559
22:36:26|0.00005573
22:36:28|0.0000557
22:36:29|0.0000557
22:36:29|0.0000559
22:36:30|0.0000559
22:36:31|0.00005586
22:36:32|0.00005575
22:36:34|0.00005575
22:36:35|0.00005575
22:36:35|0.00005589
22:36:36|0.00005589
22:36:37|0.00005575
22:36:39|0.00005575
22:36:39|0.00005575
22:36:40|0.00005575
22:36:41|0.00005575
22:36:43|0.00005575
22:36:43|0.00005575
22:36:44|0.00005575
22:36:46|0.00005575
22:36:46|0.00005599
22:36:47|0.00005599
22:36:48|0.00005599
22:36:50|0.00005599
22:36:51|0.00005599
22:36:52|0.00005599
22:36:54|0.00005589
22:36:55|0.00005579
22:36:56|0.00005579
22:36:57|0.00005579
22:36:58|0.00005579
22:36:59|0.00005579
22:37:01|0.00005595
22:37:02|0.00005594
22:37:02|0.00005594
22:37:04|0.00005594
22:37:05|0.000056
22:37:06|0.00005604
22:37:06|0.00005604
22:37:09|0.00005604
22:37:09|0.00005609
22:37:10|0.00005609
22:37:12|0.00005602
22:37:13|0.00005604
22:37:13|0.00005603
22:37:15|0.00005603
22:37:16|0.00005603
22:37:17|0.00005603
22:37:18|0.00005603
22:37:19|0.00005602
22:37:20|0.00005602
22:37:20|0.00005602
22:37:22|0.00005602
22:37:23|0.00005613
22:37:23|0.00005613
22:37:25|0.00005628
22:37:26|0.00005627
22:37:27|0.00005608
22:37:28|0.00005608
22:37:29|0.0000562
22:37:30|0.0000562
22:37:31|0.00005628
22:37:32|0.00005632
22:37:33|0.00005632
22:37:34|0.00005638
22:37:35|0.00005638
22:37:36|0.00005642
22:37:37|0.0000566
22:37:38|0.00005661
22:37:39|0.00005661
22:37:40|0.0000565
22:37:41|0.0000565
22:37:42|0.00005654
22:37:43|0.00005652
22:37:44|0.00005655
22:37:45|0.00005654
22:37:46|0.00005654
22:37:47|0.00005652
22:37:48|0.00005635
22:37:49|0.00005635
22:37:49|0.00005658
22:37:51|0.00005658
22:37:52|0.00005658
22:37:54|0.00005659
22:37:55|0.00005659
22:37:57|0.00005659
22:37:58|0.00005659
22:37:59|0.00005659
22:38:01|0.00005657
22:38:01|0.00005659
22:38:03|0.00005651
22:38:03|0.00005651
22:38:04|0.00005651
22:38:05|0.00005657
22:38:06|0.00005672
22:38:08|0.00005676
22:38:08|0.00005678
22:38:09|0.00005656
22:38:10|0.00005657
22:38:11|0.00005657
22:38:12|0.00005657
22:38:14|0.0000566
22:38:14|0.0000566
22:38:15|0.00005661
22:38:16|0.00005674
22:38:17|0.00005674
22:38:18|0.00005674
22:38:19|0.00005674
22:38:20|0.00005674
22:38:21|0.00005674
22:38:22|0.00005674
22:38:23|0.00005674
22:38:24|0.0000567
22:38:25|0.0000567
22:38:26|0.00005667
22:38:27|0.00005678
22:38:28|0.00005678
22:38:29|0.00005678
22:38:30|0.00005663
22:38:31|0.00005663
22:38:32|0.00005663
22:38:33|0.00005663
22:38:34|0.00005663
22:38:35|0.00005676
22:38:36|0.00005676
22:38:37|0.00005676
22:38:38|0.00005676
22:38:39|0.00005676
22:38:40|0.00005676
22:38:41|0.00005674
22:38:42|0.00005674
22:38:43|0.00005677
22:38:44|0.00005677
22:38:45|0.00005677
22:38:46|0.00005677
22:38:47|0.00005678
22:38:48|0.00005678
22:38:49|0.0000569
22:38:50|0.0000569
22:38:51|0.0000569
22:38:53|0.0000569
22:38:55|0.0000569
22:38:56|0.00005687
22:38:57|0.0000569
22:38:58|0.0000569
22:39:00|0.0000569
22:39:00|0.0000569
22:39:02|0.00005681
22:39:03|0.0000569
22:39:04|0.0000569
22:39:05|0.00005683
22:39:06|0.00005683
22:39:07|0.00005683
22:39:08|0.0000569
22:39:10|0.00005685
22:39:11|0.00005693
22:39:11|0.000057
22:39:12|0.000057
22:39:14|0.000057
22:39:14|0.0000571
22:39:16|0.000057
22:39:17|0.000057
22:39:17|0.00005699
22:39:18|0.00005699
22:39:20|0.00005699
22:39:21|0.00005699
22:39:22|0.00005699
22:39:22|0.00005699
22:39:23|0.00005699
22:39:25|0.0000571
22:39:25|0.0000571
22:39:26|0.0000571
22:39:27|0.00005702
22:39:29|0.00005702
22:39:29|0.00005702
22:39:31|0.0000571
22:39:32|0.0000571
22:39:32|0.0000571
22:39:33|0.00005713
22:39:34|0.00005713
22:39:35|0.00005713
22:39:36|0.00005713
22:39:37|0.00005709
22:39:39|0.00005713
22:39:39|0.00005713
22:39:41|0.00005713
22:39:41|0.00005713
22:39:42|0.00005713
22:39:43|0.00005713
22:39:45|0.00005713
22:39:45|0.00005713
22:39:46|0.0000572
22:39:47|0.00005713
22:39:48|0.00005717
22:39:50|0.0000572
22:39:50|0.0000572
22:39:51|0.0000572
22:39:52|0.0000572
22:39:54|0.00005713
22:39:56|0.00005713
22:39:57|0.00005713
22:39:59|0.0000572
22:40:00|0.0000572
22:40:02|0.00005709
22:40:03|0.000057
22:40:05|0.00005683
22:40:05|0.00005683
22:40:06|0.00005678
22:40:07|0.00005678
22:40:08|0.00005665
22:40:09|0.00005665
22:40:11|0.00005676
22:40:11|0.00005668
22:40:12|0.00005669
22:40:13|0.00005671
22:40:14|0.00005656
22:40:16|0.0000567
22:40:17|0.00005659
22:40:17|0.00005665
22:40:19|0.00005665
22:40:19|0.00005677
22:40:21|0.00005677
22:40:21|0.00005677
22:40:22|0.00005677
22:40:24|0.00005667
22:40:24|0.00005667
22:40:26|0.00005699
22:40:27|0.00005699
22:40:28|0.00005697
22:40:29|0.00005697
22:40:30|0.00005697
22:40:30|0.00005673
22:40:32|0.00005673
22:40:33|0.00005673
22:40:33|0.00005681
22:40:35|0.00005697
22:40:35|0.00005697
22:40:36|0.00005681
22:40:37|0.00005681
22:40:39|0.00005681
22:40:39|0.00005681
22:40:40|0.00005681
22:40:42|0.00005681
22:40:42|0.00005681
22:40:43|0.00005681
22:40:44|0.0000569
22:40:45|0.0000569
22:40:46|0.00005688
22:40:48|0.000057
22:40:48|0.000057
22:40:49|0.000057
22:40:51|0.000057
22:40:52|0.00005688
22:40:53|0.00005688
22:40:54|0.00005704
22:40:56|0.00005708
22:40:57|0.00005733
22:40:59|0.00005733
22:41:00|0.0000574
22:41:01|0.0000574
22:41:03|0.0000574
22:41:04|0.0000574
22:41:05|0.0000574
22:41:06|0.00005723
22:41:07|0.00005733
22:41:07|0.00005735
22:41:09|0.00005735
22:41:09|0.00005735
22:41:11|0.0000572
22:41:12|0.00005736
22:41:13|0.00005719
22:41:14|0.00005719
22:41:15|0.0000574
22:41:16|0.00005721
22:41:17|0.00005726
22:41:18|0.00005723
22:41:19|0.0000572
22:41:20|0.0000572
22:41:21|0.00005671
22:41:22|0.00005671
22:41:23|0.00005671
22:41:24|0.00005679
22:41:25|0.00005679
22:41:26|0.00005693
22:41:27|0.0000568
22:41:28|0.00005688
22:41:29|0.00005705
22:41:30|0.00005705
22:41:31|0.00005698
22:41:32|0.00005746
22:41:33|0.00005746
22:41:34|0.00005701
22:41:35|0.00005719
22:41:36|0.00005746
22:41:37|0.0000573
22:41:38|0.0000572
22:41:39|0.00005734
22:41:40|0.00005735
22:41:41|0.00005731
22:41:42|0.0000573
22:41:43|0.0000572
22:41:44|0.0000572
22:41:45|0.00005734
22:41:46|0.00005734
22:41:47|0.00005731
22:41:48|0.00005719
22:41:49|0.00005715
22:41:50|0.0000572
22:41:51|0.00005702
22:41:52|0.00005731
22:41:53|0.00005725
22:41:54|0.00005695
22:41:55|0.00005725
22:41:56|0.00005725
22:41:57|0.0000572
22:41:59|0.0000572
22:42:01|0.0000572
22:42:01|0.0000572
22:42:02|0.0000572
22:42:03|0.0000572
22:42:04|0.0000572
22:42:05|0.0000572
22:42:07|0.0000572
22:42:07|0.0000572
22:42:09|0.00005728
22:42:09|0.00005718
22:42:10|0.0000571
22:42:11|0.00005704
22:42:13|0.00005704
22:42:13|0.00005704
22:42:14|0.00005704
22:42:16|0.00005704
22:42:17|0.00005704
22:42:18|0.00005704
22:42:19|0.00005704
22:42:19|0.0000572
22:42:21|0.0000572
22:42:21|0.0000572
22:42:22|0.0000572
22:42:23|0.0000572
22:42:25|0.0000572
22:42:25|0.0000572
22:42:26|0.0000572
22:42:27|0.0000572
22:42:28|0.0000572
22:42:29|0.0000572
22:42:30|0.00005718
22:42:31|0.0000571
22:42:33|0.0000571
22:42:33|0.0000571
22:42:35|0.00005718
22:42:36|0.00005718
22:42:36|0.0000571
22:42:38|0.0000571
22:42:38|0.0000572
22:42:39|0.00005704
22:42:40|0.00005704
22:42:41|0.00005704
22:42:43|0.00005718
22:42:43|0.00005718
22:42:45|0.00005718
22:42:46|0.000057
22:42:47|0.00005717
22:42:48|0.00005674
22:42:49|0.00005674
22:42:50|0.00005674
22:42:51|0.00005717
22:42:52|0.00005683
22:42:53|0.00005669
22:42:54|0.00005695
22:42:55|0.00005695
22:42:56|0.00005695
22:42:58|0.00005695
22:43:00|0.00005695
22:43:01|0.00005695
22:43:02|0.00005695
22:43:03|0.00005695
22:43:04|0.00005666
22:43:06|0.00005655
22:43:07|0.00005655
22:43:07|0.00005655
22:43:09|0.00005635
22:43:10|0.00005634
22:43:11|0.00005634
22:43:11|0.00005634
22:43:13|0.00005634
22:43:14|0.00005656
22:43:15|0.00005656
22:43:16|0.00005656
22:43:17|0.00005664
22:43:18|0.00005664
22:43:19|0.00005664
22:43:20|0.00005664
22:43:21|0.00005674
22:43:22|0.00005674
22:43:23|0.00005674
22:43:23|0.00005672
22:43:25|0.00005672
22:43:26|0.00005672
22:43:27|0.00005672
22:43:28|0.00005672
22:43:29|0.00005672
22:43:30|0.00005664
22:43:30|0.00005664
22:43:32|0.00005664
22:43:33|0.00005664
22:43:34|0.00005664
22:43:35|0.00005664
22:43:36|0.00005664
22:43:37|0.00005664
22:43:38|0.00005664
22:43:39|0.00005664
22:43:40|0.00005664
22:43:41|0.00005664
22:43:42|0.00005664
22:43:42|0.00005664
22:43:44|0.00005664
22:43:45|0.00005664
22:43:46|0.00005664
22:43:47|0.00005664
22:43:48|0.00005662
22:43:49|0.00005662
22:43:50|0.00005663
22:43:51|0.00005663
22:43:52|0.00005663
22:43:52|0.00005639
22:43:54|0.00005639
22:43:55|0.00005639
22:43:55|0.00005664
22:43:57|0.00005663
22:43:59|0.00005639
22:44:00|0.00005664
22:44:01|0.00005662
22:44:01|0.00005662
22:44:03|0.0000566
22:44:04|0.0000565
22:44:05|0.0000565
22:44:06|0.0000565
22:44:07|0.00005664
22:44:08|0.00005664
22:44:09|0.00005664
22:44:10|0.00005664
22:44:11|0.00005664
22:44:12|0.00005661
22:44:13|0.00005661
22:44:14|0.00005661
22:44:15|0.00005661
22:44:16|0.00005661
22:44:18|0.0000566
22:44:18|0.0000567
22:44:19|0.0000567
22:44:21|0.0000567
22:44:22|0.0000567
22:44:23|0.0000567
22:44:24|0.0000567
22:44:25|0.0000567
22:44:26|0.0000567
22:44:26|0.0000567
22:44:28|0.0000567
22:44:28|0.00005682
22:44:30|0.00005682
22:44:31|0.00005682
22:44:31|0.00005682
22:44:32|0.00005682
22:44:33|0.00005682
22:44:34|0.00005667
22:44:36|0.00005667
22:44:36|0.0000567
22:44:38|0.0000567
22:44:39|0.0000567
22:44:39|0.0000567
22:44:40|0.0000567
22:44:41|0.0000567
22:44:43|0.0000567
22:44:43|0.0000567
22:44:44|0.0000567
22:44:46|0.0000567
22:44:47|0.0000567
22:44:47|0.0000567
22:44:48|0.0000567
22:44:50|0.00005669
22:44:51|0.00005679
22:44:51|0.00005679
22:44:52|0.00005679
22:44:53|0.00005679
22:44:54|0.00005679
22:44:56|0.00005674
22:44:56|0.00005674
22:44:58|0.00005674
22:44:59|0.00005673
22:45:01|0.00005685
22:45:03|0.00005677
22:45:04|0.00005677
22:45:05|0.00005677
22:45:06|0.00005683
22:45:07|0.00005683
22:45:08|0.00005683
22:45:09|0.00005683
22:45:10|0.00005683
22:45:11|0.00005677
22:45:13|0.00005677
22:45:13|0.00005674
22:45:14|0.00005674
22:45:15|0.00005682
22:45:16|0.00005663
22:45:17|0.00005664
22:45:18|0.00005664
22:45:19|0.00005664
22:45:20|0.00005664
22:45:21|0.00005662
22:45:22|0.00005662
22:45:23|0.00005662
22:45:24|0.00005662
22:45:25|0.00005662
22:45:26|0.00005662
22:45:27|0.00005662
22:45:28|0.0000566
22:45:29|0.00005651
22:45:30|0.00005651
22:45:31|0.00005637
22:45:32|0.00005633
22:45:33|0.00005642
22:45:34|0.00005642
22:45:35|0.0000564
22:45:36|0.0000564
22:45:37|0.0000564
22:45:38|0.0000564
22:45:39|0.0000564
22:45:40|0.0000564
22:45:41|0.00005628
22:45:42|0.00005628
22:45:43|0.00005628
22:45:44|0.00005638
22:45:45|0.00005638
22:45:46|0.00005638
22:45:47|0.00005638
22:45:48|0.00005638
22:45:49|0.00005623
22:45:50|0.00005615
22:45:51|0.00005613
22:45:53|0.00005609
22:45:54|0.00005604
22:45:55|0.00005612
22:45:56|0.00005598
22:45:57|0.00005598
22:45:58|0.00005599
22:45:59|0.00005599
22:46:01|0.00005597
22:46:02|0.00005591
22:46:04|0.00005591
22:46:05|0.00005577
22:46:06|0.00005577
22:46:07|0.00005591
22:46:09|0.00005576
22:46:10|0.00005566
22:46:10|0.00005588
22:46:12|0.00005588
22:46:13|0.00005588
22:46:14|0.00005566
22:46:14|0.00005566
22:46:16|0.0000558
22:46:17|0.00005564
22:46:18|0.00005549
22:46:19|0.00005577
22:46:20|0.00005577
22:46:20|0.00005549
22:46:21|0.00005551
22:46:22|0.0000558
22:46:23|0.0000558
22:46:25|0.0000558
22:46:25|0.00005552
22:46:26|0.00005565
22:46:27|0.0000555
22:46:28|0.0000555
22:46:29|0.0000555
22:46:31|0.00005564
22:46:31|0.00005552
22:46:33|0.00005559
22:46:34|0.00005549
22:46:35|0.00005549
22:46:36|0.00005577
22:46:37|0.0000555
22:46:38|0.0000555
22:46:39|0.0000555
22:46:40|0.00005586
22:46:41|0.00005591
22:46:42|0.00005609
22:46:43|0.00005616
22:46:44|0.00005616
22:46:45|0.00005616
22:46:46|0.00005632
22:46:47|0.00005602
22:46:48|0.00005616
22:46:49|0.0000563
22:46:50|0.0000563
22:46:51|0.0000563
22:46:52|0.0000563
22:46:53|0.0000563
22:46:54|0.0000563
22:46:55|0.0000563
22:46:56|0.00005632
22:46:57|0.00005601
22:46:58|0.000056
22:46:59|0.00005634
22:47:00|0.00005634
22:47:02|0.00005634
22:47:03|0.00005634
22:47:05|0.00005634
22:47:06|0.0000563
22:47:07|0.0000563
22:47:07|0.0000563
22:47:08|0.00005602
22:47:10|0.00005601
22:47:11|0.00005603
22:47:12|0.00005601
22:47:14|0.00005614
22:47:14|0.00005587
22:47:15|0.00005614
22:47:16|0.00005614
22:47:17|0.00005614
22:47:18|0.00005614
22:47:20|0.00005606
22:47:20|0.00005614
22:47:22|0.00005614
22:47:22|0.00005623
22:47:24|0.00005607
22:47:24|0.00005607
22:47:25|0.00005628
22:47:26|0.00005628
22:47:27|0.00005623
22:47:28|0.00005629
22:47:29|0.00005617
22:47:30|0.00005611
22:47:31|0.00005611
22:47:32|0.00005611
22:47:33|0.00005611
22:47:34|0.00005611
22:47:35|0.00005611
22:47:36|0.00005614
22:47:37|0.00005614
22:47:38|0.00005614
22:47:39|0.0000563
22:47:40|0.00005616
22:47:42|0.00005617
22:47:42|0.00005617
22:47:43|0.00005617
22:47:44|0.00005617
22:47:45|0.00005617
22:47:46|0.0000563
22:47:47|0.0000563
22:47:53|0.0000564
22:47:54|0.0000564
22:47:55|0.00005645
22:47:56|0.00005645
22:47:57|0.00005645
22:47:58|0.00005645
22:47:59|0.00005632
22:48:00|0.00005632
22:48:01|0.00005632
22:48:03|0.00005632
22:48:04|0.00005632
22:48:05|0.00005632
22:48:06|0.00005632
22:48:07|0.00005632
22:48:08|0.00005645
22:48:09|0.00005645
22:48:10|0.00005645
22:48:11|0.00005645
22:48:13|0.00005632
22:48:13|0.00005632
22:48:15|0.00005632
22:48:15|0.00005631
22:48:18|0.00005631
22:48:18|0.0000563
22:48:19|0.0000563
22:48:20|0.00005623
22:48:21|0.00005623
22:48:22|0.00005623
22:48:23|0.00005628
22:48:24|0.00005628
22:48:25|0.00005628
22:48:26|0.00005628
22:48:27|0.00005627
22:48:28|0.00005627
22:48:29|0.00005602
22:48:30|0.00005602
22:48:31|0.00005612
22:48:32|0.00005612
22:48:34|0.000056
22:48:35|0.00005575
22:48:36|0.0000561
22:48:37|0.0000561
22:48:38|0.0000561
22:48:39|0.0000561
22:48:40|0.00005585
22:48:40|0.00005606
22:48:41|0.00005574
22:48:43|0.00005574
22:48:44|0.00005574
22:48:44|0.00005577
22:48:46|0.00005577
22:48:46|0.00005577
22:48:48|0.00005577
22:48:49|0.00005596
22:48:50|0.00005596
22:48:51|0.00005577
22:48:51|0.00005585
22:48:53|0.00005587
22:48:54|0.00005587
22:48:55|0.00005587
22:48:56|0.00005587
22:48:57|0.00005587
22:48:58|0.00005587
22:48:59|0.00005605
22:49:00|0.00005605
22:49:01|0.00005605
22:49:02|0.00005605
22:49:04|0.00005605
22:49:05|0.00005592
22:49:07|0.00005592
22:49:08|0.00005592
22:49:09|0.00005592
22:49:11|0.00005592
22:49:12|0.00005592
22:49:13|0.00005592
22:49:14|0.00005613
22:49:15|0.00005596
22:49:17|0.0000555
22:49:18|0.0000555
22:49:19|0.00005575
22:49:20|0.00005576
22:49:20|0.00005575
22:49:22|0.00005571
22:49:22|0.00005576
22:49:24|0.00005608
22:49:25|0.00005578
22:49:25|0.0000559
22:49:26|0.0000559
22:49:28|0.00005589
22:49:28|0.00005575
22:49:29|0.00005575
22:49:31|0.00005575
22:49:32|0.00005575
22:49:33|0.00005547
22:49:33|0.00005564
22:49:35|0.00005529
22:49:36|0.00005561
22:49:37|0.00005561
22:49:37|0.00005557
22:49:39|0.00005557
22:49:39|0.00005557
22:49:41|0.00005557
22:49:42|0.00005557
22:49:42|0.00005551
22:49:43|0.00005551
22:49:44|0.00005527
22:49:46|0.00005548
22:49:46|0.00005499
22:49:48|0.00005475
22:49:49|0.00005452
22:49:50|0.00005452
22:49:50|0.00005452
22:49:52|0.00005451
22:49:52|0.00005451
22:49:54|0.00005476
22:49:55|0.00005476
22:49:56|0.00005473
22:49:57|0.00005474
22:49:58|0.00005453
22:49:59|0.00005453
22:50:00|0.00005459
22:50:01|0.00005459
22:50:01|0.00005459
22:50:03|0.00005475
22:50:04|0.00005512
22:50:06|0.00005527
22:50:07|0.00005544
22:50:08|0.00005544
22:50:09|0.00005544
22:50:10|0.00005544
22:50:11|0.00005544
22:50:12|0.00005557
22:50:13|0.00005547
22:50:14|0.00005576
22:50:15|0.00005575
22:50:16|0.00005575
22:50:17|0.00005575
22:50:18|0.00005575
22:50:19|0.00005579
22:50:20|0.0000559
22:50:21|0.0000559
22:50:22|0.0000559
22:50:23|0.0000559
22:50:24|0.0000559
22:50:25|0.00005571
22:50:25|0.00005571
22:50:27|0.00005571
22:50:28|0.00005571
22:50:28|0.0000559
22:50:30|0.0000559
22:50:31|0.00005565
22:50:32|0.00005565
22:50:32|0.00005565
22:50:33|0.00005565
22:50:35|0.00005565
22:50:36|0.00005553
22:50:37|0.00005553
22:50:38|0.00005553
22:50:39|0.00005553
22:50:40|0.00005553
22:50:40|0.00005549
22:50:42|0.00005555
22:50:42|0.00005555
22:50:44|0.00005555
22:50:45|0.00005555
22:50:46|0.00005544
22:50:46|0.00005538
22:50:49|0.00005538
22:50:49|0.00005538
22:50:50|0.00005539
22:50:51|0.00005548
22:50:52|0.00005548
22:50:53|0.00005532
22:50:54|0.00005532
22:50:55|0.00005564
22:50:56|0.00005529
22:50:58|0.0000554
22:50:58|0.0000554
22:51:00|0.00005532
22:51:01|0.00005532
22:51:03|0.00005532
22:51:04|0.00005532
22:51:06|0.00005528
22:51:07|0.00005541
22:51:08|0.00005541
22:51:09|0.00005541
22:51:11|0.00005541
22:51:12|0.00005541
22:51:12|0.00005541
22:51:14|0.00005541
22:51:15|0.00005541
22:51:16|0.00005541
22:51:17|0.00005554
22:51:18|0.00005554
22:51:19|0.00005535
22:51:20|0.00005535
22:51:21|0.00005535
22:51:22|0.00005559
22:51:23|0.00005559
22:51:24|0.00005553
22:51:25|0.00005553
22:51:26|0.00005541
22:51:27|0.00005534
22:51:28|0.00005534
22:51:29|0.00005532
22:51:30|0.00005532
22:51:31|0.00005532
22:51:32|0.00005532
22:51:33|0.00005531
22:51:35|0.0000553
22:51:36|0.0000553
22:51:36|0.0000553
22:51:38|0.0000553
22:51:39|0.00005529
22:51:39|0.00005529
22:51:40|0.00005526
22:51:42|0.00005526
22:51:42|0.00005526
22:51:43|0.00005526
22:51:44|0.00005517
22:51:45|0.00005525
22:51:46|0.00005525
22:51:47|0.0000553
22:51:48|0.0000553
22:51:49|0.0000553
22:51:50|0.0000553
22:51:51|0.00005511
22:51:52|0.00005517
22:51:53|0.00005511
22:51:55|0.00005496
22:51:55|0.0000552
22:51:56|0.00005537
22:51:57|0.00005537
22:51:58|0.00005537
22:51:59|0.0000549
22:52:00|0.0000549
22:52:01|0.0000549
22:52:02|0.0000549
22:52:03|0.0000549
22:52:05|0.00005485
22:52:07|0.00005501
22:52:08|0.0000549
22:52:10|0.00005501
22:52:10|0.00005486
22:52:11|0.00005485
22:52:13|0.00005485
22:52:14|0.00005498
22:52:15|0.00005498
22:52:16|0.00005498
22:52:16|0.00005485
22:52:17|0.00005485
22:52:19|0.00005498
22:52:19|0.00005498
22:52:20|0.00005498
22:52:22|0.00005498
22:52:23|0.00005491
22:52:24|0.00005485
22:52:25|0.00005485
22:52:26|0.00005485
22:52:27|0.00005526
22:52:28|0.00005526
22:52:29|0.00005526
22:52:30|0.00005485
22:52:31|0.00005472
22:52:32|0.00005489
22:52:33|0.00005489
22:52:34|0.00005489
22:52:35|0.0000548
22:52:36|0.0000548
22:52:37|0.0000548
22:52:38|0.0000548
22:52:39|0.0000548
22:52:40|0.00005467
22:52:41|0.00005467
22:52:42|0.00005467
22:52:43|0.00005467
22:52:44|0.00005463
22:52:45|0.00005463
22:52:46|0.00005463
22:52:47|0.00005468
22:52:48|0.00005472
22:52:49|0.00005472
22:52:50|0.00005472
22:52:51|0.00005468
22:52:52|0.00005468
22:52:53|0.00005468
22:52:54|0.00005468
22:52:55|0.00005463
22:52:56|0.00005461
22:52:57|0.00005458
22:52:58|0.00005473
22:52:59|0.00005473
22:53:00|0.00005457
22:53:01|0.0000547
22:53:02|0.00005457
22:53:04|0.00005464
22:53:04|0.00005472
22:53:05|0.00005466
22:53:07|0.00005466
22:53:08|0.00005466
22:53:10|0.00005466
22:53:10|0.00005466
22:53:12|0.0000545
22:53:13|0.00005461
22:53:14|0.00005443
22:53:15|0.00005439
22:53:16|0.00005447
22:53:17|0.00005437
22:53:18|0.00005437
22:53:19|0.00005432
22:53:20|0.00005429
22:53:21|0.00005429
22:53:22|0.00005429
22:53:24|0.00005432
22:53:24|0.00005405
22:53:26|0.00005409
22:53:27|0.00005428
22:53:28|0.00005428
22:53:28|0.00005428
22:53:29|0.00005439
22:53:32|0.00005413
22:53:32|0.00005413
22:53:33|0.00005413
22:53:34|0.00005426
22:53:35|0.00005426
22:53:36|0.00005406
22:53:37|0.00005427
22:53:38|0.00005434
22:53:39|0.00005413
22:53:41|0.00005432
22:53:42|0.00005432
22:53:43|0.00005413
22:53:44|0.00005408
22:53:45|0.00005419
22:53:46|0.00005421
22:53:47|0.00005446
22:53:48|0.00005434
22:53:49|0.00005434
22:53:50|0.00005406
22:53:51|0.00005406
22:53:52|0.00005406
22:53:53|0.00005416
22:53:54|0.0000543
22:53:55|0.00005405
22:53:56|0.00005427
22:53:57|0.0000542
22:53:57|0.0000542
22:53:59|0.0000543
22:54:00|0.000054
22:54:00|0.000054
22:54:02|0.00005407
22:54:03|0.00005425
22:54:04|0.00005425
22:54:05|0.00005425
22:54:06|0.000054
22:54:06|0.00005421
22:54:08|0.00005422
22:54:10|0.000054
22:54:11|0.00005416
22:54:11|0.00005413
22:54:13|0.00005413
22:54:13|0.00005413
22:54:14|0.00005403
22:54:15|0.00005401
22:54:16|0.00005401
22:54:18|0.000054
22:54:19|0.000054
22:54:20|0.00005403
22:54:21|0.000054
22:54:22|0.000054
22:54:22|0.000054
22:54:24|0.00005406
22:54:25|0.000054
22:54:26|0.000054
22:54:26|0.000054
22:54:28|0.000054
22:54:29|0.000054
22:54:30|0.000054
22:54:31|0.000054
22:54:32|0.00005408
22:54:33|0.00005402
22:54:34|0.00005402
22:54:35|0.00005402
22:54:35|0.00005413
22:54:37|0.00005413
22:54:38|0.00005414
22:54:39|0.000054
22:54:39|0.000054
22:54:41|0.00005402
22:54:42|0.00005402
22:54:43|0.00005408
22:54:44|0.00005408
22:54:45|0.00005408
22:54:46|0.00005408
22:54:46|0.00005408
22:54:48|0.00005408
22:54:49|0.00005415
22:54:50|0.00005415
22:54:51|0.00005415
22:54:52|0.00005413
22:54:52|0.00005411
22:54:54|0.00005406
22:54:55|0.00005406
22:54:55|0.00005406
22:54:57|0.00005406
22:54:58|0.00005406
22:54:59|0.00005416
22:55:00|0.00005416
22:55:01|0.00005416
22:55:02|0.00005416
22:55:03|0.00005416
22:55:03|0.00005416
22:55:05|0.00005416
22:55:06|0.00005416
22:55:07|0.000054
22:55:08|0.00005412
22:55:09|0.00005402
22:55:11|0.00005411
22:55:12|0.00005411
22:55:13|0.000054
22:55:14|0.00005406
22:55:15|0.00005406
22:55:16|0.00005406
22:55:17|0.00005406
22:55:18|0.00005411
22:55:19|0.00005411
22:55:20|0.00005414
22:55:21|0.00005417
22:55:22|0.00005417
22:55:23|0.00005417
22:55:24|0.00005421
22:55:25|0.0000544
22:55:26|0.0000544
22:55:27|0.00005441
22:55:28|0.00005441
22:55:29|0.00005441
22:55:30|0.00005441
22:55:31|0.00005446
22:55:32|0.00005445
22:55:33|0.00005474
22:55:34|0.00005474
22:55:35|0.0000544
22:55:36|0.0000547
22:55:37|0.0000547
22:55:38|0.00005445
22:55:39|0.00005445
22:55:41|0.00005455
22:55:42|0.00005455
22:55:43|0.00005455
22:55:44|0.00005455
22:55:44|0.00005455
22:55:45|0.00005455
22:55:46|0.00005455
22:55:47|0.00005453
22:55:48|0.00005453
22:55:49|0.00005453
22:55:50|0.00005454
22:55:52|0.00005451
22:55:52|0.00005451
22:55:54|0.00005451
22:55:54|0.00005451
22:55:55|0.00005436
22:55:56|0.00005419
22:55:58|0.00005435
22:55:58|0.00005435
22:55:59|0.00005455
22:56:01|0.00005434
22:56:02|0.00005434
22:56:03|0.00005434
22:56:04|0.00005434
22:56:05|0.00005434
22:56:06|0.00005436
22:56:07|0.00005434
22:56:08|0.00005409
22:56:09|0.00005441
22:56:11|0.0000544
22:56:12|0.00005432
22:56:13|0.00005406
22:56:14|0.00005421
22:56:15|0.00005421
22:56:16|0.00005421
22:56:18|0.00005411
22:56:18|0.00005417
22:56:21|0.00005407
22:56:21|0.00005407
22:56:22|0.000054
22:56:24|0.00005418
22:56:24|0.000054
22:56:25|0.000054
22:56:26|0.000054
22:56:27|0.00005418
22:56:28|0.00005418
22:56:29|0.00005401
22:56:31|0.00005397
22:56:33|0.00005396
22:56:33|0.00005396
22:56:34|0.00005392
22:56:35|0.00005392
22:56:36|0.00005352
22:56:38|0.00005333
22:56:39|0.0000537
22:56:39|0.0000537
22:56:40|0.0000537
22:56:41|0.00005331
22:56:42|0.00005315
22:56:43|0.00005315
22:56:44|0.00005336
22:56:46|0.00005338
22:56:47|0.00005314
22:56:48|0.00005311
22:56:49|0.00005335
22:56:50|0.00005335
22:56:51|0.00005314
22:56:52|0.00005314
22:56:53|0.00005314
22:56:54|0.000053
22:56:55|0.00005292
22:56:56|0.00005324
22:56:57|0.00005313
22:56:58|0.00005313
22:56:59|0.0000529
22:57:00|0.0000529
22:57:01|0.00005286
22:57:02|0.00005283
22:57:03|0.00005283
22:57:04|0.0000529
22:57:05|0.00005257
22:57:06|0.00005257
22:57:07|0.00005257
22:57:08|0.0000525
22:57:09|0.00005278
22:57:10|0.00005278
22:57:11|0.00005257
22:57:12|0.00005257
22:57:14|0.00005257
22:57:15|0.00005271
22:57:16|0.00005242
22:57:17|0.00005237
22:57:17|0.00005233
22:57:19|0.00005233
22:57:20|0.00005233
22:57:21|0.00005265
22:57:22|0.00005232
22:57:23|0.00005232
22:57:24|0.00005228
22:57:25|0.00005223
22:57:26|0.00005229
22:57:27|0.00005248
22:57:28|0.00005222
22:57:29|0.00005249
22:57:30|0.00005235
22:57:31|0.00005239
22:57:32|0.00005261
22:57:33|0.00005277
22:57:34|0.00005255
22:57:35|0.00005255
22:57:36|0.00005283
22:57:37|0.0000526
22:57:38|0.0000526
22:57:39|0.0000526
22:57:40|0.00005289
22:57:41|0.00005289
22:57:42|0.00005289
22:57:43|0.00005289
22:57:44|0.00005292
22:57:45|0.00005292
22:57:46|0.00005292
22:57:47|0.00005292
22:57:48|0.00005271
22:57:49|0.00005295
22:57:50|0.00005293
22:57:51|0.000053
22:57:52|0.00005303
22:57:53|0.00005303
22:57:54|0.00005273
22:57:55|0.00005273
22:57:56|0.00005305
22:57:57|0.00005307
22:57:58|0.00005334
22:57:59|0.00005334
22:58:00|0.00005294
22:58:02|0.00005337
22:58:02|0.00005323
22:58:04|0.00005317
22:58:04|0.00005318
22:58:05|0.00005339
22:58:06|0.00005339
22:58:08|0.00005339
22:58:10|0.00005347
22:58:10|0.00005347
22:58:12|0.00005347
22:58:14|0.00005341
22:58:15|0.00005359
22:58:16|0.00005359
22:58:17|0.00005349
22:58:18|0.00005362
22:58:19|0.00005362
22:58:20|0.00005362
22:58:21|0.00005362
22:58:22|0.00005361
22:58:23|0.00005349
22:58:25|0.00005347
22:58:25|0.00005339
22:58:27|0.00005339
22:58:28|0.00005361
22:58:29|0.00005361
22:58:30|0.00005361
22:58:31|0.00005361
22:58:32|0.00005362
22:58:33|0.00005362
22:58:34|0.00005361
22:58:35|0.00005361
22:58:36|0.00005344
22:58:37|0.00005344
22:58:38|0.00005344
22:58:39|0.00005344
22:58:40|0.00005344
22:58:41|0.00005344
22:58:42|0.00005344
22:58:43|0.00005344
22:58:43|0.00005349
22:58:45|0.0000535
22:58:46|0.0000535
22:58:47|0.0000535
22:58:47|0.0000535
22:58:49|0.0000535
22:58:50|0.0000536
22:58:51|0.0000536
22:58:52|0.00005387
22:58:53|0.00005387
22:58:53|0.0000535
22:58:54|0.00005347
22:58:56|0.00005347
22:58:56|0.00005347
22:58:58|0.00005347
22:58:59|0.00005347
22:58:59|0.00005361
22:59:00|0.00005345
22:59:02|0.00005341
22:59:03|0.00005338
22:59:05|0.00005337
22:59:05|0.00005333
22:59:06|0.0000533
22:59:07|0.00005335
22:59:08|0.00005335
22:59:09|0.00005318
22:59:10|0.00005318
22:59:12|0.00005312
22:59:13|0.00005317
22:59:15|0.00005299
22:59:15|0.00005314
22:59:18|0.00005286
22:59:18|0.0000528
22:59:20|0.00005304
22:59:20|0.00005284
22:59:21|0.00005299
22:59:22|0.00005299
22:59:24|0.00005296
22:59:24|0.00005296
22:59:25|0.00005276
22:59:26|0.00005281
22:59:27|0.00005281
22:59:28|0.00005266
22:59:29|0.00005295
22:59:30|0.00005295
22:59:31|0.00005295
22:59:32|0.00005295
22:59:33|0.00005295
22:59:34|0.0000526
22:59:36|0.00005262
22:59:36|0.00005262
22:59:37|0.00005262
22:59:38|0.00005266
22:59:39|0.00005266
22:59:40|0.00005294
22:59:41|0.00005273
22:59:42|0.00005273
22:59:43|0.00005273
22:59:44|0.00005273
22:59:45|0.00005303
22:59:46|0.00005308
22:59:47|0.00005314
22:59:48|0.00005288
22:59:50|0.00005288
22:59:51|0.000053
22:59:51|0.000053
22:59:52|0.000053
22:59:53|0.00005312
22:59:54|0.00005312
22:59:55|0.00005312
22:59:56|0.00005312
22:59:57|0.00005312
22:59:58|0.000053
22:59:59|0.00005341
23:00:00|0.00005341
23:00:01|0.00005341
23:00:02|0.00005341
23:00:04|0.00005326
23:00:05|0.00005326
23:00:06|0.00005343
23:00:07|0.00005343
23:00:08|0.00005343
23:00:09|0.00005324
23:00:10|0.00005324
23:00:10|0.00005324
23:00:11|0.00005324
23:00:12|0.00005328
23:00:15|0.00005337
23:00:17|0.00005337
23:00:18|0.00005337
23:00:18|0.00005337
23:00:19|0.00005337
23:00:20|0.00005337
23:00:22|0.00005332
23:00:23|0.00005332
23:00:24|0.00005332
23:00:25|0.00005332
23:00:26|0.00005332
23:00:27|0.00005326
23:00:28|0.00005326
23:00:29|0.00005326
23:00:29|0.00005326
23:00:32|0.00005326
23:00:32|0.00005326
23:00:34|0.00005324
23:00:34|0.00005324
23:00:35|0.00005324
23:00:37|0.00005324
23:00:37|0.00005324
23:00:39|0.00005324
23:00:39|0.00005324
23:00:41|0.00005324
23:00:42|0.00005324
23:00:42|0.0000531
23:00:43|0.0000531
23:00:44|0.0000531
23:00:45|0.0000531
23:00:46|0.0000531
23:00:47|0.0000531
23:00:49|0.0000531
23:00:49|0.00005309
23:00:50|0.00005309
23:00:52|0.00005325
23:00:52|0.00005325
23:00:53|0.00005325
23:00:54|0.00005324
23:00:55|0.00005324
23:00:56|0.00005324
23:00:57|0.00005335
23:00:58|0.00005335
23:00:59|0.00005337
23:01:00|0.00005372
23:01:02|0.00005355
23:01:03|0.00005354
23:01:04|0.0000533
23:01:05|0.0000533
23:01:06|0.00005371
23:01:07|0.00005371
23:01:08|0.00005371
23:01:09|0.00005341
23:01:10|0.00005353
23:01:11|0.00005353
23:01:12|0.00005355
23:01:13|0.00005355
23:01:14|0.00005355
23:01:16|0.00005355
23:01:17|0.00005364
23:01:18|0.00005369
23:01:20|0.00005372
23:01:20|0.00005372
23:01:22|0.00005372
23:01:23|0.00005372
23:01:25|0.00005388
23:01:25|0.00005387
23:01:26|0.00005356
23:01:27|0.00005388
23:01:28|0.00005389
23:01:29|0.00005377
23:01:30|0.00005377
23:01:31|0.00005387
23:01:32|0.00005389
23:01:33|0.00005389
23:01:34|0.00005389
23:01:36|0.00005393
23:01:36|0.00005393
23:01:38|0.00005393
23:01:38|0.00005389
23:01:40|0.00005389
23:01:40|0.00005389
23:01:42|0.00005389
23:01:42|0.00005389
23:01:43|0.00005401
23:01:44|0.00005419
23:01:45|0.00005387
23:01:46|0.000054
23:01:47|0.000054
23:01:48|0.00005392
23:01:50|0.00005418
23:01:51|0.00005403
23:01:52|0.00005419
23:01:52|0.00005419
23:01:53|0.00005419
23:01:54|0.00005419
23:01:55|0.00005419
23:01:57|0.00005419
23:01:57|0.00005419
23:01:58|0.00005417
23:02:00|0.00005418
23:02:00|0.00005418
23:02:02|0.00005417
23:02:02|0.00005417
23:02:04|0.0000542
23:02:04|0.0000542
23:02:06|0.00005417
23:02:06|0.00005418
23:02:07|0.00005419
23:02:09|0.00005419
23:02:09|0.00005419
23:02:11|0.00005419
23:02:11|0.00005413
23:02:12|0.00005413
23:02:14|0.00005401
23:02:15|0.00005401
23:02:16|0.00005401
23:02:17|0.00005401
23:02:18|0.00005401
23:02:20|0.00005405
23:02:20|0.00005405
23:02:22|0.00005401
23:02:22|0.00005405
23:02:23|0.00005405
23:02:24|0.00005411
23:02:25|0.00005411
23:02:26|0.00005416
23:02:27|0.00005374
23:02:28|0.00005374
23:02:30|0.00005374
23:02:30|0.00005411
23:02:31|0.00005411
23:02:33|0.00005466
23:02:33|0.00005466
23:02:34|0.00005447
23:02:35|0.00005447
23:02:36|0.00005447
23:02:38|0.00005478
23:02:38|0.00005461
23:02:39|0.00005461
23:02:40|0.00005488
23:02:41|0.0000549
23:02:42|0.0000549
23:02:43|0.0000549
23:02:44|0.00005501
23:02:45|0.00005526
23:02:46|0.0000549
23:02:47|0.00005492
23:02:48|0.00005492
23:02:49|0.00005524
23:02:50|0.00005524
23:02:51|0.00005513
23:02:52|0.00005526
23:02:53|0.00005515
23:02:54|0.00005515
23:02:55|0.00005515
23:02:56|0.00005496
23:02:57|0.00005524
23:02:58|0.00005524
23:02:59|0.00005515
23:03:00|0.00005537
23:03:01|0.00005537
23:03:02|0.00005526
23:03:03|0.0000548
23:03:04|0.00005499
23:03:06|0.00005505
23:03:06|0.00005491
23:03:07|0.00005492
23:03:08|0.00005494
23:03:10|0.00005472
23:03:11|0.00005498
23:03:12|0.000055
23:03:13|0.000055
23:03:14|0.00005444
23:03:15|0.0000548
23:03:16|0.0000548
23:03:18|0.00005461
23:03:19|0.00005477
23:03:20|0.00005477
23:03:21|0.00005477
23:03:22|0.00005448
23:03:23|0.0000542
23:03:24|0.00005414
23:03:25|0.00005414
23:03:26|0.00005454
23:03:27|0.00005416
23:03:28|0.00005448
23:03:29|0.00005448
23:03:30|0.00005448
23:03:31|0.00005448
23:03:32|0.00005448
23:03:33|0.00005448
23:03:34|0.00005421
23:03:34|0.00005421
23:03:36|0.00005421
23:03:37|0.00005421
23:03:38|0.00005421
23:03:39|0.00005421
23:03:40|0.00005421
23:03:41|0.00005421
23:03:41|0.00005447
23:03:43|0.00005438
23:03:44|0.00005438
23:03:45|0.00005439
23:03:46|0.00005439
23:03:47|0.00005439
23:03:48|0.00005439
23:03:49|0.00005439
23:03:49|0.00005453
23:03:51|0.00005464
23:03:52|0.00005464
23:03:53|0.00005464
23:03:54|0.00005464
23:03:54|0.00005464
23:03:55|0.00005467
23:03:57|0.00005448
23:03:58|0.00005448
23:03:59|0.00005448
23:04:00|0.00005472
23:04:00|0.00005472
23:04:02|0.00005472
23:04:03|0.00005461
23:04:04|0.00005472
23:04:04|0.00005472
23:04:06|0.00005472
23:04:07|0.00005472
23:04:08|0.00005472
23:04:09|0.00005472
23:04:10|0.00005467
23:04:16|0.00005475
23:04:17|0.00005475
23:04:19|0.00005475
23:04:19|0.00005475
23:04:21|0.00005475
23:04:23|0.00005475
23:04:24|0.00005469
23:04:25|0.00005469
23:04:26|0.00005469
23:04:27|0.00005469
23:04:28|0.00005469
23:04:29|0.00005469
23:04:30|0.00005469
23:04:31|0.00005475
23:04:32|0.00005475
23:04:33|0.00005475
23:04:34|0.00005475
23:04:35|0.00005475
23:04:36|0.00005469
23:04:37|0.00005469
23:04:38|0.00005469
23:04:39|0.00005469
23:04:40|0.00005474
23:04:41|0.00005474
23:04:42|0.00005475
23:04:43|0.00005475
23:04:45|0.00005475
23:04:45|0.0000547
23:04:46|0.0000547
23:04:47|0.0000547
23:04:48|0.0000547
23:04:49|0.0000547
23:04:50|0.00005474
23:04:51|0.00005474
23:04:52|0.0000547
23:04:54|0.0000547
23:04:54|0.0000547
23:04:56|0.0000547
23:04:56|0.00005449
23:04:57|0.00005447
23:04:58|0.00005394
23:04:59|0.00005394
23:05:00|0.00005426
23:05:01|0.00005426
23:05:02|0.00005393
23:05:03|0.00005393
23:05:04|0.00005373
23:05:05|0.00005407
23:05:06|0.00005354
23:05:07|0.00005354
23:05:08|0.00005354
23:05:09|0.00005356
23:05:10|0.00005391
23:05:11|0.00005391
23:05:12|0.00005382
23:05:13|0.00005382
23:05:14|0.00005389
23:05:15|0.00005389
23:05:16|0.00005396
23:05:17|0.00005399
23:05:19|0.00005394
23:05:20|0.00005416
23:05:21|0.00005416
23:05:23|0.00005416
23:05:23|0.00005416
23:05:24|0.00005416
23:05:26|0.00005422
23:05:27|0.00005422
23:05:28|0.00005412
23:05:29|0.00005428
23:05:29|0.00005464
23:05:30|0.00005464
23:05:31|0.00005464
23:05:33|0.00005451
23:05:34|0.00005451
23:05:35|0.00005433
23:05:35|0.0000543
23:05:36|0.00005448
23:05:38|0.00005451
23:05:39|0.00005451
23:05:40|0.00005451
23:05:41|0.00005438
23:05:42|0.00005438
23:05:43|0.00005423
23:05:44|0.00005422
23:05:45|0.00005422
23:05:46|0.00005422
23:05:47|0.00005422
23:05:48|0.00005431
23:05:49|0.00005431
23:05:50|0.00005431
23:05:51|0.00005431
23:05:52|0.00005431
23:05:53|0.00005431
23:05:54|0.0000542
23:05:55|0.00005423
23:05:56|0.00005418
23:05:57|0.00005408
23:05:58|0.00005376
23:05:59|0.00005376
23:06:00|0.00005405
23:06:01|0.00005405
23:06:02|0.00005405
23:06:03|0.00005389
23:06:04|0.00005389
23:06:05|0.00005404
23:06:06|0.00005404
23:06:07|0.00005404
23:06:08|0.00005398
23:06:09|0.000054
23:06:10|0.00005409
23:06:11|0.00005409
23:06:12|0.00005409
23:06:13|0.00005415
23:06:14|0.00005415
23:06:15|0.00005415
23:06:16|0.0000542
23:06:17|0.0000542
23:06:19|0.00005423
23:06:20|0.00005405
23:06:21|0.00005405
23:06:23|0.00005414
23:06:23|0.00005414
23:06:24|0.00005414
23:06:25|0.0000542
23:06:26|0.00005414
23:06:28|0.00005404
23:06:29|0.00005404
23:06:30|0.00005417
23:06:31|0.00005417
23:06:32|0.00005417
23:06:33|0.00005406
23:06:34|0.00005406
23:06:35|0.00005406
23:06:36|0.00005406
23:06:37|0.00005406
23:06:38|0.00005417
23:06:39|0.00005415
23:06:40|0.00005404
23:06:41|0.00005404
23:06:43|0.00005403
23:06:44|0.00005403
23:06:45|0.00005403
23:06:46|0.000054
23:06:46|0.00005404
23:06:48|0.00005404
23:06:48|0.00005404
23:06:50|0.00005404
23:06:50|0.00005404
23:06:51|0.00005404
23:06:52|0.000054
23:06:53|0.000054
23:06:55|0.000054
23:06:56|0.000054
23:06:57|0.000054
23:06:58|0.000054
23:06:59|0.00005403
23:07:00|0.00005403
23:07:01|0.000054
23:07:02|0.000054
23:07:03|0.000054
23:07:04|0.00005408
23:07:06|0.00005408
23:07:06|0.00005408
23:07:07|0.00005408
23:07:09|0.00005417
23:07:09|0.00005405
23:07:10|0.00005405
23:07:11|0.00005404
23:07:13|0.00005404
23:07:13|0.00005401
23:07:15|0.00005408
23:07:15|0.00005408
23:07:17|0.00005408
23:07:18|0.00005408
23:07:19|0.00005408
23:07:20|0.000054
23:07:22|0.000054
23:07:23|0.000054
23:07:24|0.000054
23:07:26|0.000054
23:07:26|0.000054
23:07:29|0.000054
23:07:30|0.000054
23:07:31|0.000054
23:07:33|0.000054
23:07:34|0.000054
23:07:35|0.000054
23:07:36|0.000054
23:07:37|0.000054
23:07:38|0.00005393
23:07:39|0.00005393
23:07:40|0.00005393
23:07:41|0.00005393
23:07:43|0.00005405
23:07:44|0.00005405
23:07:44|0.00005405
23:07:45|0.00005405
23:07:46|0.0000542
23:07:48|0.0000542
23:07:48|0.00005427
23:07:50|0.00005427
23:07:51|0.00005427
23:07:52|0.00005426
23:07:53|0.00005426
23:07:54|0.00005426
23:07:54|0.00005424
23:07:55|0.00005424
23:07:56|0.00005413
23:07:57|0.00005413
23:07:59|0.00005413
23:07:59|0.00005397
23:08:00|0.00005397
23:08:01|0.00005397
23:08:03|0.00005397
23:08:03|0.00005397
23:08:04|0.00005418
23:08:05|0.00005418
23:08:07|0.00005418
23:08:08|0.00005418
23:08:09|0.00005408
23:08:10|0.00005408
23:08:10|0.00005408
23:08:11|0.00005408
23:08:12|0.00005408
23:08:13|0.00005408
23:08:14|0.00005408
23:08:16|0.00005408
23:08:16|0.00005408
23:08:18|0.00005408
23:08:19|0.00005408
23:08:19|0.00005408
23:08:20|0.00005408
23:08:23|0.00005408
23:08:24|0.00005408
23:08:25|0.00005408
23:08:27|0.00005408
23:08:29|0.00005408
23:08:30|0.00005407
23:08:31|0.00005407
23:08:32|0.00005407
23:08:32|0.00005407
23:08:33|0.00005407
23:08:35|0.00005406
23:08:36|0.00005406
23:08:37|0.00005406
23:08:38|0.00005406
23:08:39|0.00005406
23:08:40|0.00005406
23:08:41|0.00005406
23:08:42|0.00005406
23:08:43|0.00005406
23:08:44|0.00005405
23:08:45|0.00005397
23:08:46|0.00005397
23:08:48|0.00005404
23:08:49|0.00005404
23:08:49|0.00005404
23:08:51|0.00005386
23:08:51|0.00005383
23:08:52|0.00005388
23:08:53|0.00005388
23:08:54|0.00005388
23:08:55|0.00005388
23:08:56|0.00005388
23:08:58|0.00005375
23:08:58|0.00005379
23:09:00|0.00005372
23:09:00|0.00005382
23:09:02|0.00005382
23:09:02|0.00005351
23:09:03|0.00005334
23:09:05|0.00005334
23:09:06|0.00005323
23:09:07|0.00005323
23:09:07|0.00005358
23:09:09|0.00005337
23:09:09|0.00005337
23:09:10|0.00005358
23:09:12|0.00005358
23:09:13|0.00005357
23:09:14|0.00005367
23:09:14|0.00005349
23:09:15|0.0000536
23:09:17|0.0000536
23:09:18|0.0000536
23:09:18|0.0000536
23:09:19|0.0000536
23:09:20|0.00005349
23:09:21|0.00005341
23:09:23|0.00005345
23:09:25|0.0000533
23:09:27|0.00005339
23:09:27|0.00005339
23:09:29|0.00005339
23:09:29|0.00005339
23:09:31|0.00005339
23:09:32|0.00005339
23:09:33|0.00005339
23:09:34|0.00005365
23:09:35|0.00005365
23:09:36|0.00005365
23:09:37|0.00005365
23:09:39|0.00005365
23:09:39|0.00005345
23:09:40|0.00005345
23:09:41|0.00005337
23:09:42|0.00005328
23:09:44|0.00005337
23:09:45|0.00005351
23:09:46|0.00005334
23:09:47|0.00005332
23:09:49|0.00005309
23:09:49|0.00005309
23:09:51|0.0000533
23:09:51|0.00005333
23:09:52|0.00005334
23:09:54|0.00005334
23:09:54|0.00005334
23:09:55|0.00005334
23:09:56|0.00005315
23:09:57|0.00005313
23:09:58|0.00005313
23:10:00|0.00005313
23:10:01|0.00005313
23:10:02|0.00005318
23:10:03|0.00005317
23:10:04|0.00005317
23:10:05|0.00005317
23:10:05|0.00005317
23:10:06|0.00005317
23:10:07|0.00005317
23:10:08|0.00005317
23:10:09|0.00005317
23:10:10|0.00005317
23:10:11|0.00005326
23:10:12|0.00005313
23:10:13|0.00005313
23:10:14|0.00005313
23:10:15|0.00005306
23:10:17|0.00005306
23:10:17|0.00005312
23:10:19|0.00005299
23:10:19|0.000053
23:10:21|0.000053
23:10:22|0.000053
23:10:23|0.00005293
23:10:24|0.000053
23:10:25|0.000053
23:10:27|0.00005287
23:10:28|0.0000528
23:10:28|0.00005272
23:10:29|0.00005263
23:10:32|0.00005261
23:10:33|0.00005261
23:10:33|0.0000526
23:10:35|0.0000526
23:10:36|0.0000526
23:10:36|0.00005268
23:10:38|0.0000526
23:10:39|0.00005259
23:10:40|0.00005263
23:10:41|0.00005258
23:10:42|0.00005249
23:10:42|0.00005249
23:10:44|0.00005257
23:10:45|0.00005249
23:10:47|0.00005249
23:10:47|0.00005249
23:10:48|0.00005249
23:10:49|0.00005249
23:10:50|0.00005266
23:10:52|0.00005266
23:10:53|0.00005263
23:10:54|0.0000526
23:10:55|0.0000526
23:10:55|0.0000526
23:10:57|0.0000526
23:10:58|0.0000528
23:10:58|0.00005261
23:11:00|0.00005261
23:11:00|0.00005278
23:11:01|0.0000526
23:11:02|0.0000526
23:11:04|0.0000526
23:11:04|0.0000526
23:11:05|0.00005277
23:11:07|0.00005277
23:11:08|0.00005277
23:11:08|0.00005275
23:11:10|0.00005281
23:11:10|0.00005292
23:11:12|0.00005285
23:11:12|0.00005285
23:11:14|0.00005285
23:11:14|0.0000527
23:11:15|0.0000527
23:11:16|0.00005272
23:11:18|0.0000529
23:11:18|0.00005316
23:11:20|0.00005316
23:11:21|0.00005328
23:11:21|0.00005316
23:11:23|0.00005316
23:11:24|0.00005316
23:11:25|0.00005315
23:11:26|0.00005329
23:11:28|0.00005316
23:11:28|0.00005316
23:11:30|0.00005316
23:11:32|0.00005316
23:11:33|0.00005316
23:11:34|0.00005316
23:11:35|0.00005322
23:11:36|0.00005316
23:11:37|0.00005343
23:11:38|0.00005331
23:11:39|0.00005345
23:11:40|0.00005345
23:11:41|0.00005345
23:11:42|0.00005345
23:11:43|0.00005347
23:11:44|0.00005353
23:11:45|0.00005353
23:11:47|0.00005347
23:11:48|0.00005354
23:11:49|0.00005354
23:11:50|0.00005354
23:11:51|0.0000534
23:11:52|0.0000534
23:11:53|0.0000534
23:11:55|0.0000534
23:11:56|0.00005338
23:11:57|0.0000534
23:11:58|0.0000534
23:11:58|0.0000534
23:12:00|0.0000534
23:12:01|0.00005333
23:12:02|0.00005333
23:12:03|0.00005333
23:12:04|0.00005333
23:12:05|0.00005333
23:12:05|0.00005333
23:12:07|0.0000534
23:12:08|0.00005361
23:12:09|0.00005332
23:12:10|0.00005332
23:12:10|0.00005332
23:12:12|0.00005332
23:12:13|0.00005332
23:12:14|0.00005337
23:12:15|0.00005337
23:12:16|0.00005337
23:12:17|0.00005337
23:12:18|0.0000534
23:12:18|0.0000534
23:12:19|0.0000534
23:12:20|0.0000534
23:12:22|0.0000534
23:12:23|0.0000534
23:12:24|0.0000534
23:12:25|0.0000534
23:12:27|0.0000534
23:12:28|0.00005345
23:12:29|0.00005345
23:12:30|0.00005345
23:12:32|0.00005345
23:12:32|0.00005345
23:12:33|0.00005345
23:12:34|0.00005337
23:12:35|0.00005337
23:12:36|0.00005337
23:12:38|0.00005337
23:12:38|0.00005337
23:12:39|0.00005337
23:12:40|0.00005337
23:12:41|0.00005348
23:12:42|0.00005348
23:12:43|0.00005353
23:12:44|0.00005353
23:12:45|0.0000535
23:12:46|0.0000535
23:12:47|0.0000535
23:12:49|0.0000535
23:12:50|0.00005346
23:12:51|0.00005346
23:12:52|0.00005346
23:12:53|0.00005346
23:12:54|0.00005346
23:12:55|0.00005346
23:12:56|0.00005335
23:12:57|0.00005335
23:12:58|0.00005335
23:12:59|0.00005359
23:13:00|0.00005359
23:13:01|0.00005359
23:13:02|0.00005351
23:13:03|0.00005351
23:13:04|0.00005351
23:13:05|0.00005351
23:13:06|0.00005351
23:13:07|0.00005351
23:13:08|0.00005351
23:13:09|0.00005351
23:13:11|0.00005359
23:13:12|0.00005359
23:13:13|0.00005359
23:13:14|0.00005359
23:13:15|0.00005359
23:13:16|0.00005359
23:13:17|0.00005359
23:13:18|0.00005359
23:13:19|0.00005359
23:13:20|0.00005359
23:13:21|0.0000535
23:13:22|0.00005336
23:13:23|0.00005362
23:13:24|0.0000539
23:13:25|0.0000539
23:13:26|0.0000539
23:13:28|0.00005397
23:13:30|0.00005397
23:13:30|0.00005403
23:13:32|0.00005415
23:13:32|0.00005415
23:13:34|0.0000542
23:13:35|0.00005429
23:13:35|0.00005429
23:13:37|0.0000543
23:13:37|0.00005433
23:13:39|0.00005439
23:13:40|0.00005439
23:13:41|0.00005405
23:13:42|0.00005405
23:13:42|0.00005441
23:13:44|0.00005421
23:13:45|0.00005425
23:13:46|0.00005425
23:13:48|0.00005426
23:13:48|0.00005413
23:13:50|0.0000542
23:13:50|0.00005422
23:13:52|0.00005422
23:13:53|0.00005438
23:13:54|0.00005438
23:13:54|0.00005438
23:13:56|0.00005448
23:13:56|0.00005443
23:13:57|0.00005444
23:13:58|0.00005444
23:13:59|0.00005444
23:14:00|0.00005433
23:14:01|0.00005447
23:14:03|0.00005447
23:14:04|0.00005441
23:14:04|0.00005423
23:14:06|0.00005423
23:14:07|0.00005423
23:14:08|0.00005423
23:14:09|0.00005423
23:14:10|0.00005423
23:14:11|0.00005431
23:14:12|0.00005443
23:14:13|0.00005443
23:14:15|0.00005443
23:14:15|0.00005443
23:14:16|0.00005443
23:14:17|0.00005443
23:14:18|0.00005422
23:14:19|0.00005422
23:14:20|0.00005421
23:14:21|0.00005421
23:14:22|0.00005431
23:14:23|0.0000543
23:14:24|0.0000543
23:14:25|0.0000543
23:14:26|0.0000543
23:14:28|0.0000542
23:14:30|0.00005422
23:14:31|0.00005422
23:14:32|0.00005429
23:14:32|0.00005421
23:14:34|0.0000542
23:14:35|0.0000542
23:14:37|0.00005409
23:14:38|0.00005402
23:14:38|0.000054
23:14:40|0.000054
23:14:41|0.00005396
23:14:42|0.0000539
23:14:42|0.00005382
23:14:44|0.00005381
23:14:45|0.00005381
23:14:45|0.00005381
23:14:47|0.00005385
23:14:48|0.00005379
23:14:49|0.00005365
23:14:49|0.00005358
23:14:51|0.00005358
23:14:51|0.00005358
23:14:52|0.00005358
23:14:53|0.00005385
23:14:54|0.00005385
23:14:56|0.00005385
23:14:57|0.00005375
23:14:57|0.00005373
23:14:58|0.00005373
23:14:59|0.00005373
23:15:01|0.00005368
23:15:01|0.00005368
23:15:02|0.00005368
23:15:03|0.00005368
23:15:05|0.00005368
23:15:06|0.00005368
23:15:07|0.00005368
23:15:07|0.00005382
23:15:09|0.00005382
23:15:10|0.00005373
23:15:11|0.00005406
23:15:12|0.00005383
23:15:13|0.00005416
23:15:14|0.00005408
23:15:15|0.00005388
23:15:16|0.00005388
23:15:17|0.00005388
23:15:18|0.00005389
23:15:20|0.00005409
23:15:20|0.00005391
23:15:21|0.00005391
23:15:22|0.00005391
23:15:24|0.00005391
23:15:25|0.00005391
23:15:25|0.00005393
23:15:26|0.00005393
23:15:27|0.00005393
23:15:29|0.00005394
23:15:31|0.00005409
23:15:32|0.00005403
23:15:33|0.00005403
23:15:34|0.00005403
23:15:35|0.00005406
23:15:37|0.00005422
23:15:38|0.00005422
23:15:38|0.00005422
23:15:39|0.00005406
23:15:41|0.00005406
23:15:42|0.00005406
23:15:43|0.0000542
23:15:44|0.0000542
23:15:45|0.0000542
23:15:46|0.00005398
23:15:47|0.00005398
23:15:48|0.0000542
23:15:49|0.00005438
23:15:50|0.00005402
23:15:51|0.0000541
23:15:52|0.00005406
23:15:53|0.00005386
23:15:54|0.00005386
23:15:55|0.00005418
23:15:56|0.00005418
23:15:57|0.00005376
23:15:58|0.00005407
23:15:59|0.00005407
23:16:00|0.00005407
23:16:01|0.00005407
23:16:02|0.00005407
23:16:03|0.00005378
23:16:04|0.00005378
23:16:05|0.00005399
23:16:06|0.00005399
23:16:07|0.00005399
23:16:08|0.00005399
23:16:09|0.00005399
23:16:10|0.00005399
23:16:11|0.00005391
23:16:12|0.00005395
23:16:13|0.00005395
23:16:14|0.00005394
23:16:15|0.00005394
23:16:16|0.00005386
23:16:17|0.00005381
23:16:18|0.00005395
23:16:19|0.00005395
23:16:20|0.00005395
23:16:21|0.00005395
23:16:22|0.00005395
23:16:23|0.00005383
23:16:24|0.00005383
23:16:25|0.00005383
23:16:26|0.00005383
23:16:27|0.00005392
23:16:28|0.00005392
23:16:29|0.00005392
23:16:31|0.00005392
23:16:32|0.00005387
23:16:33|0.00005387
23:16:34|0.00005387
23:16:36|0.00005387
23:16:36|0.0000538
23:16:38|0.00005377
23:16:39|0.00005384
23:16:40|0.00005384
23:16:41|0.00005376
23:16:41|0.00005376
23:16:43|0.00005384
23:16:44|0.00005384
23:16:44|0.00005384
23:16:46|0.00005385
23:16:46|0.00005385
23:16:48|0.00005419
23:16:49|0.00005419
23:16:51|0.00005386
23:16:51|0.00005386
23:16:52|0.00005386
23:16:53|0.00005386
23:16:54|0.00005417
23:16:55|0.00005417
23:16:56|0.00005417
23:16:58|0.00005417
23:16:58|0.00005385
23:16:59|0.00005385
23:17:00|0.00005385
23:17:01|0.00005385
23:17:02|0.00005385
23:17:03|0.00005385
23:17:04|0.00005385
23:17:05|0.00005412
23:17:07|0.00005412
23:17:08|0.00005412
23:17:09|0.00005412
23:17:10|0.00005412
23:17:11|0.00005392
23:17:12|0.00005392
23:17:13|0.00005392
23:17:14|0.00005392
23:17:15|0.000054
23:17:16|0.00005388
23:17:17|0.00005387
23:17:18|0.00005398
23:17:19|0.00005387
23:17:20|0.00005387
23:17:21|0.00005387
23:17:22|0.00005387
23:17:23|0.00005387
23:17:24|0.00005387
23:17:25|0.00005387
23:17:27|0.00005386
23:17:28|0.00005386
23:17:28|0.00005386
23:17:30|0.00005386
23:17:32|0.00005386
23:17:33|0.00005386
23:17:35|0.00005386
23:17:36|0.00005386
23:17:36|0.00005386
23:17:37|0.00005386
23:17:38|0.00005393
23:17:40|0.00005393
23:17:41|0.00005393
23:17:42|0.00005393
23:17:43|0.00005382
23:17:44|0.00005382
23:17:45|0.0000538
23:17:46|0.0000538
23:17:47|0.00005376
23:17:48|0.00005371
23:17:49|0.0000538
23:17:50|0.00005371
23:17:51|0.00005389
23:17:52|0.00005389
23:17:53|0.00005389
23:17:54|0.00005389
23:17:55|0.00005389
23:17:56|0.00005389
23:17:57|0.00005389
23:17:58|0.00005389
23:17:59|0.00005389
23:18:00|0.00005389
23:18:01|0.0000538
23:18:03|0.0000538
23:18:04|0.00005372
23:18:04|0.00005372
23:18:06|0.00005375
23:18:07|0.00005375
23:18:07|0.00005375
23:18:09|0.00005365
23:18:10|0.00005365
23:18:10|0.00005375
23:18:12|0.00005375
23:18:12|0.00005375
23:18:14|0.00005375
23:18:15|0.0000537
23:18:15|0.0000537
23:18:17|0.00005375
23:18:17|0.00005375
23:18:18|0.00005375
23:18:20|0.00005375
23:18:20|0.00005375
23:18:21|0.00005375
23:18:23|0.00005375
23:18:23|0.00005381
23:18:24|0.00005381
23:18:26|0.00005379
23:18:26|0.00005379
23:18:27|0.00005368
23:18:28|0.00005368
23:18:29|0.00005368
23:18:30|0.00005374
23:18:32|0.00005374
23:18:33|0.00005374
23:18:34|0.00005374
23:18:35|0.00005374
23:18:37|0.00005374
23:18:38|0.00005374
23:18:39|0.00005374
23:18:40|0.00005374
23:18:41|0.0000537
23:18:42|0.0000537
23:18:43|0.00005374
23:18:44|0.00005374
23:18:46|0.00005374
23:18:46|0.00005374
23:18:48|0.00005374
23:18:49|0.00005374
23:18:49|0.00005374
23:18:50|0.00005379
23:18:52|0.00005379
23:18:52|0.00005379
23:18:54|0.00005354
23:18:55|0.00005354
23:18:56|0.00005354
23:18:56|0.00005354
23:18:57|0.00005368
23:18:58|0.00005367
23:18:59|0.0000537
23:19:01|0.00005333
23:19:02|0.00005351
23:19:03|0.00005351
23:19:04|0.00005342
23:19:05|0.00005342
23:19:06|0.00005342
23:19:07|0.00005342
23:19:08|0.00005342
23:19:09|0.00005342
23:19:10|0.00005369
23:19:11|0.00005369
23:19:12|0.00005369
23:19:13|0.00005369
23:19:14|0.00005341
23:19:15|0.00005341
23:19:16|0.00005341
23:19:17|0.00005341
23:19:18|0.00005345
23:19:20|0.00005345
23:19:20|0.00005345
23:19:21|0.00005346
23:19:22|0.00005344
23:19:23|0.00005344
23:19:24|0.00005344
23:19:25|0.00005344
23:19:26|0.0000537
23:19:27|0.0000535
23:19:28|0.0000535
23:19:29|0.0000535
23:19:30|0.00005361
23:19:31|0.00005375
23:19:33|0.0000538
23:19:35|0.00005371
23:19:36|0.00005371
23:19:38|0.00005371
23:19:39|0.00005371
23:19:39|0.00005371
23:19:41|0.00005372
23:19:42|0.00005372
23:19:43|0.00005393
23:19:44|0.00005375
23:19:46|0.0000539
23:19:46|0.0000539
23:19:47|0.0000539
23:19:48|0.0000539
23:19:49|0.0000539
23:19:51|0.00005388
23:19:51|0.00005388
23:19:52|0.00005388
23:19:53|0.00005388
23:19:54|0.00005386
23:19:55|0.00005389
23:19:56|0.00005378
23:19:57|0.0000538
23:19:58|0.0000538
23:20:00|0.0000538
23:20:01|0.00005376
23:20:02|0.00005376
23:20:03|0.00005387
23:20:03|0.00005387
23:20:05|0.00005387
23:20:06|0.00005387
23:20:07|0.00005393
23:20:07|0.00005393
23:20:08|0.00005387
23:20:10|0.00005375
23:20:10|0.00005375
23:20:11|0.00005375
23:20:12|0.00005387
23:20:14|0.00005387
23:20:15|0.00005383
23:20:16|0.00005383
23:20:17|0.00005383
23:20:18|0.00005369
23:20:19|0.00005369
23:20:20|0.00005369
23:20:21|0.00005367
23:20:22|0.00005375
23:20:23|0.00005375
23:20:24|0.00005369
23:20:25|0.00005369
23:20:26|0.00005369
23:20:27|0.00005369
23:20:28|0.00005366
23:20:29|0.00005366
23:20:30|0.00005381
23:20:31|0.00005381
23:20:32|0.00005381
23:20:33|0.00005379
23:20:35|0.00005379
23:20:36|0.00005379
23:20:38|0.00005379
23:20:39|0.00005379
23:20:40|0.00005379
23:20:42|0.00005379
23:20:43|0.00005379
23:20:43|0.00005372
23:20:44|0.00005372
23:20:46|0.00005372
23:20:46|0.00005372
23:20:48|0.00005372
23:20:48|0.00005374
23:20:50|0.00005374
23:20:51|0.00005377
23:20:52|0.00005376
23:20:53|0.00005376
23:20:54|0.00005376
23:20:55|0.00005376
23:20:56|0.00005376
23:20:57|0.00005376
23:20:59|0.00005376
23:21:00|0.00005385
23:21:01|0.00005385
23:21:02|0.00005385
23:21:02|0.00005385
23:21:04|0.00005385
23:21:04|0.00005385
23:21:05|0.00005385
23:21:07|0.00005385
23:21:08|0.00005385
23:21:09|0.00005375
23:21:10|0.00005375
23:21:11|0.00005375
23:21:12|0.00005375
23:21:13|0.00005375
23:21:14|0.00005375
23:21:15|0.00005375
23:21:16|0.00005375
23:21:17|0.00005375
23:21:18|0.00005379
23:21:19|0.00005379
23:21:20|0.00005377
23:21:21|0.00005377
23:21:23|0.00005382
23:21:24|0.00005382
23:21:24|0.00005382
23:21:25|0.00005382
23:21:27|0.00005382
23:21:27|0.00005382
23:21:29|0.00005377
23:21:31|0.00005377
23:21:31|0.00005377
23:21:32|0.00005377
23:21:33|0.00005377
23:21:35|0.00005383
23:21:37|0.00005383
23:21:38|0.00005383
23:21:38|0.00005383
23:21:39|0.00005383
23:21:40|0.00005383
23:21:42|0.00005383
23:21:42|0.00005383
23:21:45|0.00005383
23:21:46|0.00005383
23:21:48|0.00005383
23:21:48|0.00005383
23:21:49|0.00005383
23:21:51|0.00005383
23:21:52|0.00005383
23:21:54|0.00005383
23:21:55|0.0000538
23:21:56|0.0000538
23:21:57|0.0000538
23:21:58|0.0000538
23:21:59|0.0000538
23:22:00|0.0000538
23:22:01|0.0000537
23:22:02|0.0000537
23:22:03|0.0000537
23:22:04|0.00005381
23:22:05|0.00005381
23:22:06|0.00005381
23:22:07|0.0000539
23:22:08|0.0000539
23:22:09|0.0000539
23:22:10|0.0000539
23:22:11|0.0000539
23:22:12|0.0000539
23:22:13|0.0000539
23:22:14|0.0000539
23:22:15|0.0000539
23:22:16|0.0000539
23:22:17|0.0000539
23:22:18|0.0000539
23:22:19|0.0000539
23:22:20|0.00005381
23:22:21|0.00005385
23:22:22|0.00005395
23:22:23|0.00005415
23:22:24|0.00005415
23:22:25|0.00005423
23:22:26|0.00005415
23:22:27|0.00005415
23:22:28|0.00005418
23:22:29|0.00005418
23:22:30|0.00005418
23:22:31|0.00005418
23:22:32|0.00005418
23:22:33|0.00005418
23:22:34|0.00005415
23:22:35|0.00005404
23:22:37|0.00005421
23:22:38|0.00005421
23:22:39|0.00005421
23:22:41|0.00005421
23:22:43|0.00005421
23:22:43|0.00005421
23:22:44|0.00005421
23:22:45|0.00005421
23:22:46|0.00005421
23:22:48|0.00005405
23:22:48|0.00005423
23:22:49|0.00005423
23:22:51|0.00005423
23:22:51|0.00005423
23:22:52|0.00005423
23:22:53|0.00005423
23:22:55|0.00005426
23:22:56|0.00005445
23:22:58|0.00005445
23:22:58|0.00005445
23:22:59|0.00005443
23:23:00|0.00005443
23:23:02|0.00005446
23:23:03|0.00005456
23:23:03|0.0000546
23:23:05|0.0000546
23:23:06|0.00005471
23:23:07|0.00005475
23:23:08|0.0000549
23:23:09|0.00005503
23:23:10|0.00005483
23:23:11|0.00005483
23:23:12|0.00005513
23:23:13|0.0000552
23:23:14|0.00005521
23:23:15|0.00005512
23:23:16|0.00005512
23:23:17|0.00005495
23:23:18|0.00005461
23:23:19|0.00005516
23:23:20|0.00005514
23:23:21|0.00005514
23:23:22|0.0000551
23:23:23|0.00005505
23:23:24|0.00005485
23:23:25|0.00005541
23:23:26|0.00005525
23:23:27|0.00005525
23:23:28|0.00005525
23:23:29|0.0000555
23:23:30|0.0000555
23:23:31|0.0000555
23:23:32|0.00005516
23:23:33|0.00005516
23:23:34|0.00005516
23:23:35|0.00005516
23:23:36|0.00005516
23:23:38|0.00005516
23:23:38|0.00005542
23:23:39|0.00005542
23:23:41|0.00005543
23:23:42|0.00005522
23:23:43|0.00005547
23:23:45|0.00005547
23:23:45|0.00005518
23:23:46|0.00005518
23:23:47|0.00005518
23:23:48|0.00005518
23:23:49|0.00005518
23:23:50|0.00005518
23:23:51|0.00005522
23:23:52|0.00005523
23:23:53|0.00005523
23:23:54|0.00005522
23:23:55|0.00005522
23:23:56|0.00005522
23:23:57|0.0000554
23:23:58|0.00005522
23:24:00|0.00005511
23:24:00|0.00005511
23:24:01|0.00005541
23:24:02|0.00005542
23:24:04|0.00005542
23:24:04|0.00005523
23:24:05|0.00005523
23:24:07|0.00005524
23:24:07|0.00005539
23:24:08|0.00005525
23:24:09|0.00005523
23:24:10|0.00005523
23:24:11|0.00005523
23:24:13|0.00005523
23:24:13|0.00005523
23:24:15|0.00005523
23:24:15|0.00005523
23:24:17|0.00005523
23:24:17|0.00005523
23:24:18|0.00005523
23:24:19|0.00005523
23:24:20|0.00005523
23:24:21|0.00005523
23:24:22|0.00005539
23:24:23|0.0000554
23:24:25|0.00005531
23:24:25|0.00005527
23:24:26|0.00005527
23:24:27|0.00005527
23:24:28|0.00005536
23:24:29|0.00005536
23:24:30|0.00005538
23:24:31|0.00005538
23:24:32|0.0000555
23:24:33|0.0000555
23:24:34|0.0000555
23:24:35|0.0000555
23:24:36|0.0000555
23:24:37|0.0000555
23:24:39|0.00005544
23:24:40|0.00005542
23:24:41|0.00005546
23:24:43|0.0000556
23:24:44|0.0000555
23:24:46|0.00005542
23:24:46|0.00005542
23:24:48|0.00005573
23:24:49|0.00005574
23:24:50|0.00005578
23:24:51|0.00005578
23:24:52|0.00005584
23:24:53|0.00005584
23:24:54|0.00005574
23:24:55|0.00005574
23:24:56|0.00005566
23:24:57|0.0000556
23:24:58|0.0000556
23:24:59|0.0000556
23:25:00|0.00005574
23:25:01|0.00005574
23:25:02|0.00005574
23:25:03|0.00005566
23:25:04|0.00005566
23:25:06|0.00005577
23:25:07|0.00005577
23:25:08|0.00005584
23:25:09|0.00005584
23:25:10|0.00005584
23:25:11|0.00005568
23:25:11|0.00005567
23:25:13|0.00005567
23:25:14|0.00005566
23:25:15|0.00005566
23:25:16|0.00005566
23:25:17|0.00005566
23:25:18|0.00005566
23:25:18|0.00005564
23:25:20|0.00005551
23:25:21|0.00005551
23:25:22|0.00005551
23:25:22|0.00005551
23:25:24|0.00005566
23:25:25|0.0000555
23:25:25|0.00005544
23:25:27|0.00005544
23:25:28|0.00005544
23:25:29|0.0000551
23:25:30|0.0000551
23:25:31|0.0000551
23:25:32|0.0000551
23:25:33|0.00005534
23:25:34|0.00005534
23:25:34|0.00005534
23:25:36|0.00005534
23:25:36|0.00005534
23:25:38|0.00005521
23:25:38|0.00005521
23:25:40|0.00005514
23:25:41|0.00005514
23:25:42|0.0000551
23:25:43|0.0000551
23:25:44|0.0000551
23:25:45|0.0000551
23:25:47|0.0000551
23:25:47|0.0000551
23:25:49|0.00005512
23:25:50|0.00005505
23:25:51|0.00005528
23:25:53|0.00005528
23:25:53|0.00005534
23:25:54|0.00005534
23:25:55|0.00005539
23:25:56|0.00005544
23:25:57|0.00005542
23:25:58|0.00005542
23:25:59|0.00005542
23:26:00|0.00005553
23:26:01|0.00005553
23:26:02|0.00005541
23:26:03|0.00005537
23:26:04|0.00005537
23:26:05|0.0000554
23:26:06|0.0000554
23:26:07|0.0000554
23:26:08|0.00005555
23:26:09|0.00005555
23:26:11|0.00005549
23:26:11|0.0000556
23:26:12|0.0000557
23:26:13|0.0000557
23:26:14|0.00005562
23:26:15|0.0000557
23:26:17|0.0000557
23:26:17|0.0000557
23:26:18|0.0000557
23:26:19|0.0000557
23:26:20|0.0000557
23:26:21|0.0000557
23:26:22|0.0000557
23:26:23|0.0000557
23:26:24|0.00005555
23:26:25|0.00005555
23:26:26|0.00005531
23:26:27|0.00005531
23:26:28|0.00005569
23:26:29|0.00005569
23:26:30|0.00005556
23:26:31|0.00005556
23:26:33|0.00005556
23:26:34|0.00005556
23:26:34|0.00005556
23:26:35|0.00005556
23:26:37|0.00005556
23:26:38|0.00005556
23:26:38|0.00005556
23:26:40|0.00005556
23:26:41|0.00005556
23:26:43|0.00005556
23:26:44|0.00005558
23:26:45|0.00005558
23:26:46|0.00005558
23:26:48|0.00005558
23:26:49|0.00005558
23:26:49|0.00005558
23:26:51|0.00005558
23:26:52|0.00005558
23:26:54|0.00005558
23:26:55|0.00005558
23:26:56|0.00005543
23:26:56|0.00005543
23:26:58|0.00005543
23:26:58|0.00005543
23:27:00|0.00005555
23:27:00|0.00005533
23:27:01|0.00005533
23:27:03|0.00005533
23:27:03|0.00005533
23:27:05|0.00005533
23:27:05|0.00005538
23:27:07|0.00005538
23:27:07|0.00005538
23:27:10|0.00005538
23:27:10|0.00005538
23:27:11|0.00005538
23:27:12|0.00005538
23:27:13|0.00005538
23:27:14|0.00005538
23:27:15|0.00005538
23:27:16|0.00005538
23:27:17|0.00005538
23:27:18|0.00005538
23:27:19|0.00005538
23:27:20|0.00005538
23:27:21|0.00005538
23:27:22|0.00005538
23:27:23|0.0000554
23:27:24|0.00005538
23:27:25|0.00005538
23:27:26|0.00005538
23:27:27|0.00005538
23:27:28|0.00005546
23:27:29|0.00005544
23:27:30|0.00005548
23:27:31|0.00005567
23:27:32|0.00005567
23:27:33|0.00005567
23:27:34|0.0000554
23:27:35|0.0000554
23:27:36|0.0000554
23:27:37|0.00005548
23:27:38|0.00005549
23:27:39|0.00005549
23:27:41|0.00005549
23:27:43|0.00005539
23:27:44|0.00005538
23:27:45|0.00005538
23:27:46|0.00005538
23:27:48|0.00005538
23:27:49|0.00005538
23:27:50|0.00005538
23:27:52|0.00005533
23:27:53|0.00005541
23:27:53|0.00005541
23:27:55|0.00005541
23:27:56|0.00005541
23:27:57|0.00005541
23:27:58|0.00005539
23:27:58|0.00005539
23:28:00|0.00005539
23:28:02|0.0000554
23:28:02|0.0000554
23:28:03|0.0000554
23:28:04|0.0000554
23:28:05|0.0000554
23:28:06|0.0000554
23:28:07|0.0000554
23:28:08|0.00005529
23:28:09|0.00005529
23:28:10|0.00005529
23:28:11|0.00005529
23:28:12|0.00005529
23:28:13|0.00005532
23:28:14|0.00005527
23:28:16|0.00005528
23:28:16|0.00005528
23:28:17|0.00005522
23:28:18|0.00005522
23:28:20|0.00005522
23:28:21|0.00005518
23:28:22|0.00005494
23:28:22|0.0000548
23:28:25|0.00005464
23:28:25|0.00005458
23:28:26|0.00005464
23:28:27|0.00005445
23:28:28|0.00005465
23:28:29|0.00005465
23:28:30|0.00005467
23:28:31|0.00005459
23:28:32|0.00005468
23:28:33|0.00005468
23:28:34|0.00005468
23:28:35|0.00005468
23:28:36|0.00005468
23:28:37|0.00005468
23:28:38|0.00005466
23:28:39|0.00005466
23:28:40|0.00005468
23:28:41|0.00005469
23:28:42|0.00005469
23:28:43|0.00005474
23:28:44|0.00005505
23:28:45|0.00005505
23:28:47|0.00005505
23:28:48|0.00005509
23:28:49|0.00005507
23:28:50|0.00005506
23:28:50|0.00005509
23:28:53|0.00005486
23:28:54|0.00005501
23:28:55|0.00005501
23:28:55|0.00005499
23:28:56|0.00005499
23:28:57|0.00005499
23:28:59|0.00005479
23:29:00|0.00005479
23:29:01|0.00005479
23:29:03|0.00005489
23:29:03|0.00005481
23:29:05|0.00005481
23:29:06|0.00005481
23:29:07|0.00005481
23:29:08|0.00005481
23:29:09|0.00005481
23:29:10|0.00005482
23:29:11|0.000055
23:29:12|0.000055
23:29:13|0.000055
23:29:14|0.000055
23:29:15|0.000055
23:29:16|0.00005496
23:29:17|0.00005496
23:29:18|0.00005496
23:29:19|0.00005488
23:29:20|0.00005488
23:29:21|0.00005497
23:29:22|0.00005497
23:29:23|0.00005497
23:29:24|0.00005497
23:29:25|0.00005497
23:29:26|0.00005497
23:29:27|0.00005483
23:29:28|0.00005483
23:29:29|0.00005505
23:29:30|0.00005502
23:29:31|0.00005489
23:29:32|0.00005489
23:29:33|0.000055
23:29:34|0.000055
23:29:35|0.000055
23:29:36|0.00005494
23:29:37|0.00005494
23:29:38|0.00005494
23:29:39|0.00005494
23:29:40|0.00005494
23:29:41|0.00005501
23:29:42|0.0000549
23:29:44|0.0000549
23:29:45|0.0000549
23:29:46|0.0000549
23:29:47|0.0000549
23:29:48|0.0000549
23:29:49|0.00005489
23:29:49|0.00005494
23:29:51|0.00005494
23:29:52|0.0000549
23:29:53|0.0000549
23:29:54|0.0000549
23:29:55|0.0000549
23:29:56|0.00005498
23:29:57|0.00005498
23:29:59|0.00005489
23:29:59|0.00005489
23:30:01|0.000055
23:30:02|0.000055
23:30:03|0.000055
23:30:04|0.000055
23:30:04|0.000055
23:30:06|0.000055
23:30:07|0.00005506
23:30:08|0.00005506
23:30:09|0.00005506
23:30:09|0.00005498
23:30:11|0.00005498
23:30:12|0.00005496
23:30:13|0.00005496
23:30:14|0.00005496
23:30:15|0.00005496
23:30:16|0.00005496
23:30:17|0.00005496
23:30:18|0.00005496
23:30:19|0.00005496
23:30:20|0.00005496
23:30:21|0.00005496
23:30:22|0.00005486
23:30:23|0.00005486
23:30:24|0.00005486
23:30:25|0.00005486
23:30:26|0.00005486
23:30:27|0.00005486
23:30:28|0.00005487
23:30:29|0.00005483
23:30:30|0.00005483
23:30:31|0.00005483
23:30:32|0.00005483
23:30:33|0.00005483
23:30:34|0.00005483
23:30:35|0.00005463
23:30:36|0.00005458
23:30:37|0.0000544
23:30:38|0.00005435
23:30:39|0.00005421
23:30:40|0.00005414
23:30:41|0.00005372
23:30:42|0.00005372
23:30:43|0.00005379
23:30:45|0.00005379
23:30:46|0.00005379
23:30:47|0.00005372
23:30:48|0.00005381
23:30:50|0.00005374
23:30:51|0.00005369
23:30:52|0.00005359
23:30:53|0.00005358
23:30:54|0.00005358
23:30:55|0.00005365
23:30:56|0.00005365
23:30:57|0.00005363
23:30:58|0.00005358
23:30:59|0.00005357
23:31:00|0.00005356
23:31:01|0.00005361
23:31:02|0.00005361
23:31:03|0.00005365
23:31:04|0.00005365
23:31:05|0.00005366
23:31:06|0.00005366
23:31:07|0.00005356
23:31:08|0.00005356
23:31:09|0.00005367
23:31:10|0.00005367
23:31:11|0.00005375
23:31:12|0.00005383
23:31:13|0.00005393
23:31:14|0.00005399
23:31:15|0.00005395
23:31:16|0.00005384
23:31:17|0.00005384
23:31:18|0.00005406
23:31:19|0.00005391
23:31:20|0.00005391
23:31:21|0.00005391
23:31:22|0.00005404
23:31:23|0.00005404
23:31:24|0.00005404
23:31:25|0.00005404
23:31:26|0.00005406
23:31:27|0.00005392
23:31:28|0.00005404
23:31:29|0.00005404
23:31:30|0.00005406
23:31:31|0.00005411
23:31:32|0.00005414
23:31:33|0.00005414
23:31:34|0.00005414
23:31:35|0.00005415
23:31:36|0.00005415
23:31:37|0.00005415
23:31:38|0.00005415
23:31:39|0.00005412
23:31:40|0.00005412
23:31:41|0.00005412
23:31:42|0.00005412
23:31:43|0.00005412
23:31:44|0.00005412
23:31:46|0.00005412
23:31:48|0.00005417
23:31:49|0.00005427
23:31:50|0.00005427
23:31:51|0.00005411
23:31:52|0.00005411
23:31:53|0.00005411
23:31:54|0.00005411
23:31:55|0.0000542
23:31:56|0.00005419
23:31:57|0.00005419
23:31:58|0.00005419
23:31:59|0.00005419
23:32:00|0.00005419
23:32:01|0.00005419
23:32:02|0.00005419
23:32:04|0.00005419
23:32:04|0.00005419
23:32:06|0.00005407
23:32:07|0.00005406
23:32:08|0.00005406
23:32:09|0.00005406
23:32:10|0.00005406
23:32:11|0.00005406
23:32:12|0.000054
23:32:13|0.00005405
23:32:14|0.00005405
23:32:15|0.00005405
23:32:16|0.00005403
23:32:17|0.00005397
23:32:18|0.00005395
23:32:19|0.00005395
23:32:20|0.00005397
23:32:21|0.00005397
23:32:22|0.00005395
23:32:23|0.00005395
23:32:24|0.00005395
23:32:25|0.00005395
23:32:26|0.00005395
23:32:27|0.00005397
23:32:28|0.00005397
23:32:29|0.00005395
23:32:30|0.0000539
23:32:31|0.00005398
23:32:32|0.00005398
23:32:33|0.00005404
23:32:34|0.00005404
23:32:35|0.00005396
23:32:36|0.00005395
23:32:37|0.00005395
23:32:38|0.00005395
23:32:39|0.00005395
23:32:40|0.00005395
23:32:41|0.00005395
23:32:42|0.00005395
23:32:43|0.00005395
23:32:44|0.00005395
23:32:46|0.00005412
23:32:46|0.00005412
23:32:49|0.00005412
23:32:50|0.00005412
23:32:52|0.00005412
23:32:52|0.00005412
23:32:53|0.00005395
23:32:55|0.00005403
23:32:56|0.00005395
23:32:57|0.00005393
23:32:58|0.00005393
23:32:59|0.00005393
23:33:00|0.00005392
23:33:02|0.00005392
23:33:03|0.0000539
23:33:04|0.0000539
23:33:05|0.0000539
23:33:06|0.0000539
23:33:07|0.0000539
23:33:08|0.0000539
23:33:09|0.00005391
23:33:10|0.000054
23:33:11|0.000054
23:33:11|0.000054
23:33:13|0.000054
23:33:14|0.000054
23:33:15|0.000054
23:33:16|0.000054
23:33:17|0.000054
23:33:18|0.000054
23:33:19|0.000054
23:33:20|0.000054
23:33:21|0.000054
23:33:22|0.000054
23:33:23|0.00005406
23:33:24|0.00005406
23:33:25|0.00005406
23:33:25|0.00005407
23:33:27|0.000054
23:33:28|0.000054
23:33:29|0.000054
23:33:30|0.000054
23:33:31|0.000054
23:33:32|0.000054
23:33:33|0.000054
23:33:34|0.000054
23:33:35|0.000054
23:33:36|0.000054
23:33:36|0.00005419
23:33:38|0.00005422
23:33:39|0.00005422
23:33:40|0.00005413
23:33:41|0.00005413
23:33:42|0.00005413
23:33:43|0.00005419
23:33:44|0.00005419
23:33:45|0.00005419
23:33:46|0.00005419
23:33:47|0.00005419
23:33:48|0.00005417
23:33:50|0.00005417
23:33:52|0.0000542
23:33:52|0.0000542
23:33:53|0.0000542
23:33:55|0.0000542
23:33:57|0.0000542
23:33:57|0.00005411
23:33:59|0.00005403
23:34:00|0.00005403
23:34:01|0.00005403
23:34:01|0.00005403
23:34:02|0.00005416
23:34:03|0.0000541
23:34:05|0.0000541
23:34:06|0.00005405
23:34:07|0.00005405
23:34:07|0.00005411
23:34:08|0.00005411
23:34:10|0.00005411
23:34:11|0.00005411
23:34:11|0.00005411
23:34:13|0.0000541
23:34:13|0.0000541
23:34:14|0.0000541
23:34:15|0.0000541
23:34:17|0.000054
23:34:18|0.000054
23:34:19|0.00005404
23:34:19|0.00005404
23:34:21|0.00005396
23:34:21|0.00005396
23:34:23|0.00005392
23:34:24|0.00005398
23:34:25|0.00005398
23:34:26|0.00005399
23:34:27|0.00005399
23:34:28|0.00005399
23:34:29|0.00005404
23:34:30|0.00005397
23:34:31|0.00005397
23:34:32|0.00005397
23:34:33|0.00005397
23:34:34|0.00005397
23:34:35|0.00005386
23:34:36|0.00005386
23:34:37|0.00005399
23:34:38|0.00005399
23:34:39|0.00005399
23:34:40|0.00005398
23:34:41|0.00005393
23:34:42|0.00005386
23:34:43|0.00005389
23:34:44|0.00005389
23:34:45|0.00005391
23:34:46|0.00005391
23:34:47|0.00005387
23:34:49|0.00005399
23:34:50|0.00005386
23:34:52|0.00005386
23:34:53|0.000054
23:34:54|0.00005405
23:34:55|0.00005405
23:34:56|0.00005405
23:34:56|0.00005405
23:34:58|0.00005405
23:34:59|0.00005405
23:35:01|0.00005404
23:35:01|0.00005404
23:35:03|0.00005404
23:35:03|0.00005404
23:35:04|0.00005417
23:35:05|0.00005417
23:35:07|0.00005417
23:35:09|0.00005416
23:35:09|0.00005416
23:35:10|0.00005417
23:35:11|0.00005417
23:35:12|0.00005409
23:35:13|0.00005415
23:35:14|0.00005404
23:35:15|0.00005428
23:35:16|0.00005438
23:35:17|0.00005439
23:35:18|0.00005439
23:35:19|0.00005439
23:35:20|0.00005416
23:35:21|0.00005425
23:35:22|0.00005425
23:35:23|0.00005425
23:35:24|0.00005425
23:35:25|0.00005443
23:35:26|0.00005443
23:35:28|0.00005443
23:35:28|0.00005428
23:35:29|0.00005428
23:35:31|0.00005442
23:35:32|0.00005434
23:35:32|0.00005434
23:35:34|0.00005424
23:35:34|0.00005424
23:35:36|0.00005424
23:35:37|0.00005424
23:35:38|0.00005425
23:35:39|0.00005428
23:35:40|0.0000541
23:35:41|0.0000541
23:35:42|0.0000541
23:35:43|0.00005406
23:35:44|0.00005406
23:35:45|0.00005406
23:35:45|0.00005411
23:35:47|0.00005411
23:35:48|0.00005414
23:35:49|0.00005386
23:35:50|0.00005386
23:35:51|0.00005402
23:35:52|0.000054
23:35:54|0.00005405
23:35:55|0.00005405
23:35:56|0.00005405
23:35:57|0.00005405
23:35:58|0.00005405
23:35:59|0.00005405
23:35:59|0.00005405
23:36:01|0.00005405
23:36:03|0.00005405
23:36:04|0.00005406
23:36:05|0.00005406
23:36:06|0.00005406
23:36:07|0.00005406
23:36:08|0.00005406
23:36:09|0.00005406
23:36:10|0.00005398
23:36:11|0.00005398
23:36:12|0.00005398
23:36:13|0.00005404
23:36:14|0.00005404
23:36:15|0.00005404
23:36:16|0.00005404
23:36:17|0.00005404
23:36:18|0.00005404
23:36:19|0.00005404
23:36:20|0.00005425
23:36:21|0.00005425
23:36:22|0.00005425
23:36:23|0.00005425
23:36:24|0.00005425
23:36:25|0.00005425
23:36:26|0.00005425
23:36:27|0.00005425
23:36:28|0.00005425
23:36:29|0.00005425
23:36:30|0.00005425
23:36:31|0.00005402
23:36:32|0.00005404
23:36:33|0.00005404
23:36:34|0.00005396
23:36:35|0.00005402
23:36:36|0.00005394
23:36:37|0.00005394
23:36:38|0.00005384
23:36:39|0.00005401
23:36:40|0.000054
23:36:41|0.00005397
23:36:42|0.00005402
23:36:43|0.00005402
23:36:44|0.0000539
23:36:45|0.0000539
23:36:46|0.0000539
23:36:47|0.0000539
23:36:48|0.0000539
23:36:49|0.0000539
23:36:52|0.0000539
23:36:54|0.0000539
23:36:54|0.0000539
23:36:55|0.0000539
23:36:57|0.0000539
23:36:58|0.0000539
23:36:59|0.0000539
23:37:00|0.0000539
23:37:01|0.0000539
23:37:02|0.0000539
23:37:03|0.0000539
23:37:04|0.0000539
23:37:05|0.0000539
23:37:06|0.0000539
23:37:07|0.0000539
23:37:08|0.0000539
23:37:09|0.000054
23:37:10|0.000054
23:37:11|0.000054
23:37:12|0.00005401
23:37:13|0.00005401
23:37:14|0.00005401
23:37:15|0.00005401
23:37:16|0.00005401
23:37:17|0.00005397
23:37:18|0.00005397
23:37:19|0.00005391
23:37:20|0.00005391
23:37:21|0.00005391
23:37:22|0.00005391
23:37:23|0.00005391
23:37:24|0.00005391
23:37:25|0.00005391
23:37:26|0.00005391
23:37:27|0.00005391
23:37:28|0.0000539
23:37:29|0.00005397
23:37:30|0.0000539
23:37:31|0.00005398
23:37:32|0.00005397
23:37:33|0.00005397
23:37:34|0.00005397
23:37:35|0.00005397
23:37:36|0.00005397
23:37:37|0.00005397
23:37:38|0.00005397
23:37:39|0.00005397
23:37:40|0.00005396
23:37:41|0.00005391
23:37:42|0.0000539
23:37:43|0.0000539
23:37:44|0.0000539
23:37:45|0.00005374
23:37:46|0.00005374
23:37:47|0.00005374
23:37:48|0.00005374
23:37:49|0.00005374
23:37:50|0.00005374
23:37:52|0.00005385
23:37:53|0.00005385
23:37:55|0.00005385
23:37:56|0.00005385
23:37:57|0.00005385
23:37:58|0.00005388
23:38:00|0.0000539
23:38:00|0.0000539
23:38:02|0.00005382
23:38:02|0.00005382
23:38:04|0.00005381
23:38:05|0.00005375
23:38:06|0.00005386
23:38:07|0.00005382
23:38:08|0.00005382
23:38:09|0.00005382
23:38:10|0.00005378
23:38:11|0.00005386
23:38:12|0.00005386
23:38:13|0.00005386
23:38:15|0.00005386
23:38:15|0.00005386
23:38:16|0.00005389
23:38:17|0.00005389
23:38:18|0.00005389
23:38:19|0.00005389
23:38:20|0.00005389
23:38:22|0.00005389
23:38:22|0.00005389
23:38:23|0.00005389
23:38:24|0.00005389
23:38:25|0.00005389
23:38:26|0.00005389
23:38:27|0.00005389
23:38:28|0.00005389
23:38:29|0.00005389
23:38:31|0.00005375
23:38:31|0.00005375
23:38:32|0.00005375
23:38:33|0.00005375
23:38:34|0.00005375
23:38:36|0.00005375
23:38:36|0.00005375
23:38:37|0.00005375
23:38:38|0.00005375
23:38:39|0.00005375
23:38:40|0.00005375
23:38:41|0.00005375
23:38:42|0.00005375
23:38:43|0.00005375
23:38:44|0.00005375
23:38:45|0.00005375
23:38:46|0.00005375
23:38:47|0.00005375
23:38:48|0.00005375
23:38:49|0.00005372
23:38:50|0.00005372
23:38:52|0.00005372
23:38:54|0.00005372
23:38:55|0.00005372
23:38:56|0.00005369
23:38:56|0.00005365
23:38:58|0.00005359
23:38:59|0.00005359
23:39:01|0.00005359
23:39:02|0.00005359
23:39:04|0.00005359
23:39:05|0.00005358
23:39:05|0.00005357
23:39:06|0.00005361
23:39:08|0.00005361
23:39:08|0.00005361
23:39:09|0.00005361
23:39:10|0.00005359
23:39:11|0.00005359
23:39:12|0.00005357
23:39:13|0.00005357
23:39:14|0.00005357
23:39:15|0.00005358
23:39:16|0.00005351
23:39:17|0.00005351
23:39:18|0.00005343
23:39:19|0.00005343
23:39:20|0.00005357
23:39:21|0.00005357
23:39:22|0.00005357
23:39:23|0.00005353
23:39:24|0.00005353
23:39:25|0.00005289
23:39:26|0.00005292
23:39:27|0.0000528
23:39:28|0.0000527
23:39:29|0.0000527
23:39:30|0.0000527
23:39:31|0.00005305
23:39:32|0.00005305
23:39:33|0.00005295
23:39:34|0.00005304
23:39:35|0.00005287
23:39:36|0.00005302
23:39:37|0.00005303
23:39:38|0.00005316
23:39:39|0.00005316
23:39:40|0.00005317
23:39:41|0.00005326
23:39:42|0.00005326
23:39:43|0.00005325
23:39:44|0.00005324
23:39:45|0.00005324
23:39:46|0.00005323
23:39:47|0.00005323
23:39:48|0.00005323
23:39:49|0.00005323
23:39:50|0.00005312
23:39:51|0.0000531
23:39:53|0.0000531
23:39:54|0.00005317
23:39:56|0.00005317
23:39:57|0.0000532
23:39:58|0.0000532
23:39:59|0.0000532
23:40:00|0.0000532
23:40:01|0.00005312
23:40:02|0.0000532
23:40:04|0.00005325
23:40:06|0.00005325
23:40:06|0.00005325
23:40:07|0.00005325
23:40:08|0.0000532
23:40:10|0.00005326
23:40:10|0.0000533
23:40:11|0.00005348
23:40:13|0.00005345
23:40:13|0.00005345
23:40:14|0.00005345
23:40:15|0.00005345
23:40:16|0.00005345
23:40:17|0.00005345
23:40:18|0.00005345
23:40:19|0.00005345
23:40:20|0.00005345
23:40:22|0.00005353
23:40:22|0.00005353
23:40:23|0.00005359
23:40:24|0.0000536
23:40:25|0.0000536
23:40:26|0.0000536
23:40:28|0.0000536
23:40:29|0.0000536
23:40:30|0.0000536
23:40:31|0.0000536
23:40:32|0.00005362
23:40:33|0.00005362
23:40:34|0.00005362
23:40:35|0.00005362
23:40:36|0.00005362
23:40:37|0.00005362
23:40:39|0.00005362
23:40:40|0.00005362
23:40:41|0.00005354
23:40:41|0.00005354
23:40:42|0.00005354
23:40:44|0.00005354
23:40:44|0.00005354
23:40:45|0.00005354
23:40:46|0.00005354
23:40:47|0.00005354
23:40:48|0.00005354
23:40:49|0.00005354
23:40:50|0.00005354
23:40:52|0.00005362
23:40:52|0.00005362
23:40:53|0.00005356
23:40:54|0.0000538
23:40:55|0.0000538
23:40:57|0.00005374
23:40:59|0.00005374
23:41:00|0.00005374
23:41:01|0.00005374
23:41:03|0.00005375
23:41:03|0.00005375
23:41:05|0.00005375
23:41:06|0.00005386
23:41:07|0.00005386
23:41:08|0.00005383
23:41:09|0.00005383
23:41:10|0.00005383
23:41:11|0.00005374
23:41:12|0.00005374
23:41:13|0.00005386
23:41:13|0.00005386
23:41:14|0.00005386
23:41:16|0.00005391
23:41:16|0.00005389
23:41:17|0.00005389
23:41:19|0.00005389
23:41:20|0.0000539
23:41:21|0.0000539
23:41:22|0.0000539
23:41:23|0.0000539
23:41:24|0.00005415
23:41:25|0.00005416
23:41:26|0.00005412
23:41:27|0.00005423
23:41:28|0.00005425
23:41:29|0.00005419
23:41:30|0.00005419
23:41:31|0.00005419
23:41:32|0.00005419
23:41:32|0.00005421
23:41:34|0.0000542
23:41:35|0.00005424
23:41:35|0.00005426
23:41:36|0.00005402
23:41:37|0.00005402
23:41:39|0.00005421
23:41:40|0.00005415
23:41:41|0.00005415
23:41:42|0.00005398
23:41:42|0.0000542
23:41:43|0.0000542
23:41:44|0.00005403
23:41:45|0.00005403
23:41:47|0.00005408
23:41:48|0.00005408
23:41:49|0.00005408
23:41:50|0.00005408
23:41:51|0.00005408
23:41:52|0.00005407
23:41:53|0.00005407
23:41:55|0.00005407
23:41:57|0.00005407
23:41:58|0.00005407
23:41:59|0.00005407
23:42:01|0.00005407
23:42:01|0.00005407
23:42:03|0.00005407
23:42:05|0.00005407
23:42:06|0.00005407
23:42:06|0.00005407
23:42:07|0.00005407
23:42:08|0.00005407
23:42:10|0.00005402
23:42:11|0.00005402
23:42:11|0.00005399
23:42:12|0.00005399
23:42:14|0.00005399
23:42:15|0.00005399
23:42:15|0.00005399
23:42:16|0.00005399
23:42:17|0.00005399
23:42:18|0.00005399
23:42:19|0.00005399
23:42:21|0.00005399
23:42:22|0.00005389
23:42:23|0.00005389
23:42:24|0.00005389
23:42:24|0.00005398
23:42:26|0.00005398
23:42:26|0.00005398
23:42:27|0.00005398
23:42:29|0.00005398
23:42:29|0.00005394
23:42:30|0.00005394
23:42:31|0.00005394
23:42:32|0.00005394
23:42:34|0.00005394
23:42:35|0.00005399
23:42:35|0.00005399
23:42:36|0.00005399
23:42:38|0.00005399
23:42:39|0.00005399
23:42:40|0.00005399
23:42:40|0.00005399
23:42:41|0.00005399
23:42:43|0.00005399
23:42:44|0.00005387
23:42:44|0.00005387
23:42:46|0.00005387
23:42:46|0.00005387
23:42:48|0.00005387
23:42:48|0.00005387
23:42:49|0.00005387
23:42:50|0.00005387
23:42:51|0.00005387
23:42:52|0.0000538
23:42:53|0.0000538
23:42:55|0.0000538
23:42:56|0.0000538
23:42:58|0.0000538
23:42:58|0.0000538
23:43:00|0.0000538
23:43:01|0.0000538
23:43:02|0.0000538
23:43:03|0.0000538
23:43:04|0.0000538
23:43:05|0.0000538
23:43:06|0.00005375
23:43:07|0.00005375
23:43:08|0.00005375
23:43:09|0.00005375
23:43:10|0.00005375
23:43:11|0.00005375
23:43:12|0.00005377
23:43:13|0.00005377
23:43:14|0.00005369
23:43:15|0.00005369
23:43:16|0.00005369
23:43:17|0.00005369
23:43:18|0.00005369
23:43:19|0.00005374
23:43:20|0.00005374
23:43:21|0.00005374
23:43:22|0.00005374
23:43:23|0.00005369
23:43:24|0.00005369
23:43:25|0.00005369
23:43:26|0.00005379
23:43:27|0.0000538
23:43:28|0.00005366
23:43:29|0.00005366
23:43:30|0.00005366
23:43:31|0.00005377
23:43:32|0.00005377
23:43:33|0.00005377
23:43:34|0.00005377
23:43:35|0.00005377
23:43:36|0.00005377
23:43:37|0.00005377
23:43:38|0.00005377
23:43:39|0.00005377
23:43:40|0.00005377
23:43:41|0.00005377
23:43:42|0.00005377
23:43:43|0.00005377
23:43:44|0.00005377
23:43:45|0.00005377
23:43:46|0.0000536
23:43:47|0.0000536
23:43:48|0.0000536
23:43:49|0.00005377
23:43:50|0.00005377
23:43:51|0.00005373
23:43:52|0.00005373
23:43:53|0.00005373
23:43:54|0.00005373
23:43:55|0.00005373
23:43:56|0.00005373
23:43:58|0.00005373
23:43:59|0.00005373
23:43:59|0.00005373
23:44:01|0.00005373
23:44:03|0.00005373
23:44:04|0.00005373
23:44:05|0.00005373
23:44:06|0.00005373
23:44:06|0.00005373
23:44:07|0.00005373
23:44:09|0.00005373
23:44:09|0.00005373
23:44:10|0.00005372
23:44:12|0.00005372
23:44:13|0.00005372
23:44:14|0.00005372
23:44:15|0.00005372
23:44:16|0.00005372
23:44:17|0.00005372
23:44:18|0.00005372
23:44:18|0.00005372
23:44:19|0.00005373
23:44:21|0.00005373
23:44:22|0.00005373
23:44:22|0.00005373
23:44:23|0.00005373
23:44:24|0.00005372
23:44:26|0.00005372
23:44:27|0.00005372
23:44:27|0.00005372
23:44:29|0.00005372
23:44:30|0.00005372
23:44:30|0.00005372
23:44:31|0.00005361
23:44:32|0.00005361
23:44:33|0.00005361
23:44:34|0.00005361
23:44:35|0.00005361
23:44:36|0.00005361
23:44:37|0.00005361
23:44:38|0.00005361
23:44:40|0.00005361
23:44:40|0.00005361
23:44:42|0.00005361
23:44:43|0.0000536
23:44:43|0.0000537
23:44:44|0.0000536
23:44:46|0.0000536
23:44:47|0.0000537
23:44:47|0.0000537
23:44:48|0.0000537
23:44:49|0.0000537
23:44:51|0.00005359
23:44:51|0.00005359
23:44:52|0.00005359
23:44:54|0.00005359
23:44:55|0.00005359
23:44:56|0.00005359
23:44:57|0.00005361
23:44:59|0.00005361
23:45:01|0.00005365
23:45:02|0.00005371
23:45:04|0.00005371
23:45:05|0.00005371
23:45:07|0.00005362
23:45:08|0.00005369
23:45:09|0.00005372
23:45:09|0.00005372
23:45:11|0.00005372
23:45:12|0.00005373
23:45:13|0.00005367
23:45:14|0.00005367
23:45:15|0.00005367
23:45:16|0.00005376
23:45:17|0.00005376
23:45:18|0.00005376
23:45:19|0.00005376
23:45:20|0.00005376
23:45:21|0.00005374
23:45:22|0.00005374
23:45:23|0.00005378
23:45:24|0.00005377
23:45:25|0.00005377
23:45:26|0.00005377
23:45:27|0.00005384
23:45:28|0.0000537
23:45:29|0.00005393
23:45:30|0.00005393
23:45:31|0.00005393
23:45:32|0.00005382
23:45:33|0.00005382
23:45:34|0.00005382
23:45:35|0.00005388
23:45:36|0.00005388
23:45:37|0.00005388
23:45:38|0.00005388
23:45:39|0.00005388
23:45:41|0.00005388
23:45:41|0.00005388
23:45:42|0.00005388
23:45:43|0.00005389
23:45:44|0.00005396
23:45:45|0.00005407
23:45:46|0.00005407
23:45:47|0.00005407
23:45:48|0.00005407
23:45:49|0.00005407
23:45:50|0.00005407
23:45:51|0.00005407
23:45:52|0.00005407
23:45:53|0.00005407
23:45:54|0.00005407
23:45:56|0.00005407
23:45:56|0.00005407
23:45:57|0.00005407
23:45:59|0.00005407
23:46:00|0.0000538
23:46:02|0.0000538
23:46:03|0.0000538
23:46:04|0.0000538
23:46:05|0.0000538
23:46:06|0.0000538
23:46:07|0.0000538
23:46:08|0.0000538
23:46:09|0.0000538
23:46:10|0.0000538
23:46:11|0.0000538
23:46:12|0.0000538
23:46:13|0.0000538
23:46:14|0.0000538
23:46:15|0.0000538
23:46:16|0.0000538
23:46:17|0.00005395
23:46:18|0.00005395
23:46:19|0.00005395
23:46:20|0.00005383
23:46:21|0.00005383
23:46:22|0.00005383
23:46:23|0.00005383
23:46:24|0.00005383
23:46:25|0.00005407
23:46:26|0.00005407
23:46:27|0.00005407
23:46:28|0.00005407
23:46:29|0.00005407
23:46:30|0.00005399
23:46:31|0.00005419
23:46:32|0.00005419
23:46:33|0.00005393
23:46:34|0.00005393
23:46:35|0.00005393
23:46:36|0.00005393
23:46:37|0.00005393
23:46:38|0.00005393
23:46:39|0.00005393
23:46:40|0.00005393
23:46:41|0.00005407
23:46:42|0.00005394
23:46:43|0.00005404
23:46:44|0.00005404
23:46:45|0.00005404
23:46:46|0.00005404
23:46:47|0.00005404
23:46:48|0.000054
23:46:49|0.000054
23:46:50|0.000054
23:46:51|0.000054
23:46:52|0.000054
23:46:53|0.000054
23:46:54|0.00005407
23:46:55|0.00005407
23:46:56|0.00005397
23:46:57|0.00005395
23:46:58|0.000054
23:46:59|0.000054
23:47:01|0.000054
23:47:02|0.000054
23:47:03|0.000054
23:47:04|0.000054
23:47:06|0.000054
23:47:06|0.00005394
23:47:07|0.00005394
23:47:08|0.00005396
23:47:10|0.00005374
23:47:11|0.00005374
23:47:12|0.00005374
23:47:13|0.00005374
23:47:14|0.0000538
23:47:15|0.0000538
23:47:16|0.0000538
23:47:17|0.0000538
23:47:18|0.0000538
23:47:19|0.00005383
23:47:20|0.00005373
23:47:21|0.00005373
23:47:22|0.00005373
23:47:23|0.00005373
23:47:25|0.0000538
23:47:26|0.0000538
23:47:27|0.0000538
23:47:27|0.0000538
23:47:29|0.0000538
23:47:30|0.0000538
23:47:31|0.0000538
23:47:31|0.0000538
23:47:33|0.0000538
23:47:33|0.0000538
23:47:34|0.0000538
23:47:35|0.0000538
23:47:36|0.0000538
23:47:38|0.0000538
23:47:39|0.00005381
23:47:40|0.00005409
23:47:40|0.00005383
23:47:41|0.00005383
23:47:43|0.00005383
23:47:44|0.00005383
23:47:44|0.00005383
23:47:46|0.00005383
23:47:46|0.00005383
23:47:48|0.00005383
23:47:48|0.00005383
23:47:49|0.00005383
23:47:50|0.00005383
23:47:52|0.00005382
23:47:53|0.00005382
23:47:53|0.00005382
23:47:55|0.00005382
23:47:55|0.00005382
23:47:56|0.00005382
23:47:57|0.00005382
23:47:58|0.00005379
23:48:00|0.00005379
23:48:01|0.00005379
23:48:02|0.00005379
23:48:04|0.00005379
23:48:05|0.00005382
23:48:06|0.00005382
23:48:07|0.00005382
23:48:07|0.00005382
23:48:09|0.00005381
23:48:10|0.00005381
23:48:10|0.00005381
23:48:12|0.00005381
23:48:12|0.00005376
23:48:14|0.00005376
23:48:15|0.00005376
23:48:16|0.00005379
23:48:17|0.00005379
23:48:18|0.00005379
23:48:19|0.00005375
23:48:20|0.00005365
23:48:21|0.00005365
23:48:22|0.00005365
23:48:24|0.00005365
23:48:24|0.00005365
23:48:25|0.00005365
23:48:26|0.00005365
23:48:27|0.00005365
23:48:28|0.00005378
23:48:29|0.00005378
23:48:30|0.00005378
23:48:31|0.00005378
23:48:32|0.00005378
23:48:33|0.00005378
23:48:35|0.00005378
23:48:35|0.00005378
23:48:36|0.0000537
23:48:37|0.0000537
23:48:38|0.0000537
23:48:39|0.0000537
23:48:40|0.00005378
23:48:41|0.00005378
23:48:42|0.00005378
23:48:43|0.00005375
23:48:44|0.00005375
23:48:45|0.00005375
23:48:46|0.00005375
23:48:47|0.00005375
23:48:48|0.00005375
23:48:49|0.00005375
23:48:51|0.00005376
23:48:51|0.00005376
23:48:52|0.00005376
23:48:53|0.00005376
23:48:54|0.00005376
23:48:55|0.00005365
23:48:56|0.00005365
23:48:57|0.00005365
23:48:58|0.00005365
23:48:59|0.00005365
23:49:00|0.00005365
23:49:02|0.00005372
23:49:04|0.00005372
23:49:06|0.00005372
23:49:06|0.00005374
23:49:07|0.00005374
23:49:09|0.00005374
23:49:10|0.00005374
23:49:11|0.00005374
23:49:12|0.00005374
23:49:12|0.00005374
23:49:14|0.00005374
23:49:15|0.00005374
23:49:16|0.00005374
23:49:17|0.00005362
23:49:18|0.00005374
23:49:19|0.00005374
23:49:20|0.00005374
23:49:21|0.00005374
23:49:22|0.00005374
23:49:23|0.00005374
23:49:23|0.00005367
23:49:25|0.00005367
23:49:26|0.00005367
23:49:27|0.00005375
23:49:28|0.00005367
23:49:29|0.00005367
23:49:30|0.00005367
23:49:31|0.00005367
23:49:31|0.00005372
23:49:33|0.00005372
23:49:35|0.00005372
23:49:35|0.00005372
23:49:36|0.0000536
23:49:37|0.00005359
23:49:38|0.00005359
23:49:39|0.00005359
23:49:40|0.00005359
23:49:41|0.00005359
23:49:42|0.00005361
23:49:43|0.00005361
23:49:44|0.00005361
23:49:45|0.00005354
23:49:46|0.00005354
23:49:47|0.00005354
23:49:48|0.00005359
23:49:49|0.00005359
23:49:50|0.00005359
23:49:51|0.00005359
23:49:52|0.00005359
23:49:53|0.00005359
23:49:54|0.00005359
23:49:55|0.00005359
23:49:56|0.00005359
23:49:57|0.00005359
23:49:58|0.00005359
23:49:59|0.00005359
23:50:00|0.00005359
23:50:02|0.00005359
23:50:04|0.00005359
23:50:05|0.00005354
23:50:07|0.00005354
23:50:08|0.00005356
23:50:09|0.00005356
23:50:09|0.00005356
23:50:11|0.00005354
23:50:12|0.00005354
23:50:13|0.00005353
23:50:15|0.00005354
23:50:16|0.00005354
23:50:17|0.00005347
23:50:18|0.00005347
23:50:18|0.00005347
23:50:20|0.0000535
23:50:21|0.0000535
23:50:22|0.00005344
23:50:24|0.00005344
23:50:24|0.00005344
23:50:25|0.00005344
23:50:26|0.00005344
23:50:27|0.0000535
23:50:28|0.0000535
23:50:29|0.0000535
23:50:30|0.00005344
23:50:31|0.00005344
23:50:32|0.00005343
23:50:33|0.00005343
23:50:34|0.00005343
23:50:35|0.00005343
23:50:36|0.00005349
23:50:37|0.00005335
23:50:38|0.00005335
23:50:39|0.00005335
23:50:40|0.0000533
23:50:41|0.0000533
23:50:42|0.0000533
23:50:43|0.0000531
23:50:44|0.00005324
23:50:45|0.00005324
23:50:46|0.00005324
23:50:47|0.00005324
23:50:48|0.00005325
23:50:49|0.00005325
23:50:50|0.00005325
23:50:51|0.0000533
23:50:52|0.0000533
23:50:53|0.00005321
23:50:54|0.00005322
23:50:55|0.00005323
23:50:56|0.00005323
23:50:57|0.00005323
23:50:58|0.00005315
23:50:59|0.00005323
23:51:00|0.00005323
23:51:01|0.00005323
23:51:02|0.00005323
23:51:04|0.00005321
23:51:06|0.00005321
23:51:06|0.00005321
23:51:08|0.00005318
23:51:10|0.00005321
23:51:11|0.00005321
23:51:13|0.00005325
23:51:14|0.00005325
23:51:15|0.00005325
23:51:16|0.00005325
23:51:17|0.00005325
23:51:18|0.00005325
23:51:19|0.00005324
23:51:21|0.00005302
23:51:21|0.00005302
23:51:22|0.00005315
23:51:24|0.00005315
23:51:25|0.00005315
23:51:26|0.00005315
23:51:27|0.00005315
23:51:27|0.00005315
23:51:28|0.00005315
23:51:30|0.00005315
23:51:31|0.00005315
23:51:32|0.00005315
23:51:33|0.00005315
23:51:34|0.00005304
23:51:35|0.00005304
23:51:36|0.00005304
23:51:37|0.00005304
23:51:38|0.00005304
23:51:39|0.00005305
23:51:40|0.00005305
23:51:40|0.00005305
23:51:42|0.00005305
23:51:43|0.00005321
23:51:45|0.00005321
23:51:45|0.00005321
23:51:46|0.00005321
23:51:47|0.00005321
23:51:48|0.00005319
23:51:49|0.00005319
23:51:50|0.00005319
23:51:51|0.00005319
23:51:52|0.00005319
23:51:53|0.00005319
23:51:54|0.00005319
23:51:55|0.00005319
23:51:56|0.00005319
23:51:57|0.00005319
23:51:58|0.00005321
23:51:59|0.00005321
23:52:00|0.00005321
23:52:01|0.00005321
23:52:02|0.00005313
23:52:03|0.00005313
23:52:05|0.00005313
23:52:07|0.00005313
23:52:07|0.00005312
23:52:09|0.00005312
23:52:10|0.00005312
23:52:11|0.00005312
23:52:12|0.0000532
23:52:13|0.0000532
23:52:14|0.00005313
23:52:15|0.00005313
23:52:16|0.00005313
23:52:17|0.00005314
23:52:18|0.00005314
23:52:19|0.00005314
23:52:20|0.00005314
23:52:21|0.00005313
23:52:22|0.00005313
23:52:23|0.00005313
23:52:24|0.0000532
23:52:25|0.0000532
23:52:26|0.00005321
23:52:27|0.00005324
23:52:29|0.00005322
23:52:30|0.00005322
23:52:31|0.00005322
23:52:32|0.00005326
23:52:32|0.00005326
23:52:33|0.00005325
23:52:35|0.00005319
23:52:36|0.00005322
23:52:37|0.00005322
23:52:37|0.00005322
23:52:38|0.00005322
23:52:40|0.00005322
23:52:40|0.00005322
23:52:42|0.00005322
23:52:42|0.00005337
23:52:43|0.00005337
23:52:44|0.00005337
23:52:46|0.00005337
23:52:46|0.00005337
23:52:47|0.00005337
23:52:49|0.00005337
23:52:50|0.00005337
23:52:50|0.00005337
23:52:51|0.00005337
23:52:53|0.00005338
23:52:53|0.00005338
23:52:55|0.00005331
23:52:56|0.00005337
23:52:56|0.00005337
23:52:57|0.00005337
23:52:58|0.00005337
23:52:59|0.00005337
23:53:01|0.00005337
23:53:01|0.00005337
23:53:03|0.0000533
23:53:04|0.0000533
23:53:05|0.0000533
23:53:06|0.0000533
23:53:07|0.0000533
23:53:08|0.0000533
23:53:10|0.0000533
23:53:11|0.0000533
23:53:12|0.0000533
23:53:13|0.0000533
23:53:14|0.0000533
23:53:15|0.0000533
23:53:16|0.0000533
23:53:17|0.00005339
23:53:18|0.00005327
23:53:19|0.00005327
23:53:20|0.00005327
23:53:21|0.00005327
23:53:22|0.00005327
23:53:23|0.00005327
23:53:24|0.00005331
23:53:25|0.00005331
23:53:26|0.00005331
23:53:27|0.00005331
23:53:28|0.00005331
23:53:29|0.00005331
23:53:30|0.00005331
23:53:31|0.00005331
23:53:32|0.00005331
23:53:33|0.00005331
23:53:35|0.00005331
23:53:35|0.00005331
23:53:37|0.00005331
23:53:38|0.00005331
23:53:39|0.00005331
23:53:40|0.00005331
23:53:40|0.00005331
23:53:42|0.00005346
23:53:42|0.00005335
23:53:43|0.00005335
23:53:44|0.00005335
23:53:45|0.00005335
23:53:46|0.00005335
23:53:47|0.00005335
23:53:49|0.00005335
23:53:49|0.00005337
23:53:50|0.00005337
23:53:51|0.00005337
23:53:52|0.00005337
23:53:54|0.00005339
23:53:54|0.00005339
23:53:56|0.00005345
23:53:57|0.00005345
23:53:57|0.00005339
23:53:59|0.0000534
23:53:59|0.00005348
23:54:01|0.00005351
23:54:02|0.00005351
23:54:03|0.00005351
23:54:03|0.00005351
23:54:05|0.00005364
23:54:05|0.00005364
23:54:07|0.00005363
23:54:09|0.00005372
23:54:10|0.00005381
23:54:12|0.00005386
23:54:13|0.00005386
23:54:14|0.00005387
23:54:15|0.00005393
23:54:16|0.00005393
23:54:17|0.00005393
23:54:18|0.00005393
23:54:18|0.00005393
23:54:20|0.00005393
23:54:21|0.00005388
23:54:22|0.00005385
23:54:23|0.00005385
23:54:24|0.00005388
23:54:25|0.00005388
23:54:26|0.00005388
23:54:28|0.00005388
23:54:29|0.00005388
23:54:29|0.00005387
23:54:30|0.00005387
23:54:31|0.00005387
23:54:33|0.00005387
23:54:34|0.000054
23:54:35|0.00005402
23:54:36|0.00005406
23:54:37|0.00005412
23:54:38|0.00005406
23:54:39|0.00005406
23:54:40|0.00005406
23:54:41|0.00005406
23:54:42|0.00005421
23:54:43|0.00005421
23:54:44|0.00005421
23:54:45|0.0000541
23:54:46|0.00005414
23:54:47|0.00005414
23:54:48|0.00005414
23:54:49|0.00005414
23:54:50|0.00005432
23:54:51|0.00005432
23:54:52|0.0000543
23:54:53|0.0000543
23:54:54|0.0000543
23:54:55|0.0000543
23:54:56|0.0000543
23:54:57|0.0000543
23:54:58|0.0000543
23:54:59|0.0000543
23:55:00|0.00005408
23:55:01|0.00005408
23:55:02|0.00005408
23:55:03|0.00005408
23:55:04|0.00005404
23:55:05|0.00005404
23:55:07|0.00005404
23:55:09|0.00005425
23:55:10|0.00005425
23:55:10|0.00005425
23:55:13|0.00005425
23:55:13|0.00005425
23:55:15|0.00005425
23:55:16|0.00005425
23:55:18|0.00005425
23:55:19|0.00005425
23:55:20|0.00005423
23:55:21|0.00005423
23:55:21|0.00005414
23:55:23|0.00005414
23:55:24|0.00005414
23:55:24|0.00005414
23:55:25|0.00005414
23:55:27|0.00005414
23:55:28|0.00005414
23:55:28|0.0000541
23:55:30|0.00005408
23:55:31|0.00005414
23:55:31|0.00005404
23:55:33|0.00005404
23:55:33|0.00005404
23:55:34|0.00005404
23:55:35|0.00005404
23:55:37|0.00005414
23:55:38|0.00005414
23:55:38|0.00005414
23:55:40|0.0000541
23:55:41|0.0000541
23:55:42|0.0000541
23:55:43|0.0000541
23:55:44|0.0000541
23:55:45|0.00005392
23:55:46|0.00005392
23:55:47|0.00005376
23:55:48|0.00005376
23:55:49|0.00005376
23:55:50|0.00005382
23:55:51|0.00005382
23:55:52|0.00005382
23:55:53|0.00005382
23:55:54|0.00005382
23:55:55|0.00005382
23:55:56|0.00005382
23:55:57|0.00005382
23:55:58|0.00005382
23:55:59|0.0000541
23:56:00|0.00005409
23:56:01|0.00005409
23:56:02|0.00005409
23:56:03|0.00005409
23:56:04|0.00005409
23:56:05|0.00005409
23:56:06|0.00005418
23:56:07|0.00005418
23:56:08|0.00005418
23:56:10|0.00005395
23:56:11|0.00005395
23:56:12|0.00005418
23:56:13|0.00005418
23:56:15|0.0000542
23:56:15|0.00005423
23:56:17|0.00005429
23:56:18|0.0000543
23:56:19|0.00005427
23:56:20|0.00005427
23:56:21|0.00005437
23:56:22|0.00005439
23:56:23|0.00005439
23:56:24|0.00005439
23:56:25|0.00005439
23:56:26|0.00005446
23:56:27|0.0000545
23:56:28|0.00005441
23:56:29|0.00005455
23:56:30|0.00005455
23:56:31|0.00005434
23:56:32|0.0000543
23:56:33|0.0000543
23:56:34|0.00005455
23:56:35|0.00005455
23:56:36|0.00005455
23:56:37|0.00005432
23:56:38|0.00005432
23:56:39|0.00005439
23:56:40|0.00005439
23:56:41|0.00005439
23:56:42|0.00005441
23:56:43|0.00005441
23:56:44|0.00005441
23:56:45|0.00005441
23:56:46|0.00005441
23:56:47|0.00005441
23:56:48|0.00005441
23:56:49|0.0000544
23:56:50|0.0000544
23:56:51|0.0000544
23:56:52|0.0000544
23:56:53|0.0000544
23:56:54|0.00005434
23:56:55|0.00005434
23:56:56|0.00005434
23:56:57|0.00005434
23:56:58|0.00005434
23:56:59|0.00005434
23:57:00|0.00005434
23:57:01|0.00005434
23:57:02|0.00005434
23:57:03|0.00005434
23:57:04|0.00005434
23:57:05|0.00005434
23:57:06|0.00005434
23:57:08|0.00005434
23:57:08|0.00005434
23:57:10|0.00005434
23:57:10|0.00005443
23:57:13|0.00005443
23:57:14|0.00005443
23:57:16|0.00005434
23:57:16|0.00005434
23:57:17|0.00005434
23:57:19|0.00005434
23:57:21|0.00005443
23:57:22|0.00005443
23:57:23|0.00005443
23:57:24|0.00005443
23:57:24|0.00005443
23:57:26|0.00005443
23:57:26|0.00005435
23:57:27|0.00005435
23:57:29|0.00005455
23:57:30|0.00005455
23:57:30|0.00005455
23:57:31|0.00005455
23:57:33|0.0000545
23:57:33|0.00005457
23:57:34|0.00005457
23:57:36|0.00005459
23:57:37|0.0000546
23:57:37|0.0000546
23:57:39|0.0000546
23:57:39|0.0000546
23:57:40|0.00005451
23:57:41|0.00005451
23:57:42|0.00005445
23:57:43|0.00005445
23:57:44|0.00005445
23:57:45|0.00005445
23:57:46|0.00005445
23:57:47|0.00005445
23:57:49|0.00005445
23:57:49|0.0000545
23:57:50|0.0000545
23:57:52|0.00005442
23:57:53|0.00005442
23:57:54|0.00005442
23:57:55|0.00005442
23:57:56|0.00005442
23:57:57|0.00005442
23:57:58|0.00005442
23:57:59|0.00005442
23:58:00|0.00005442
23:58:01|0.00005445
23:58:02|0.00005445
23:58:03|0.00005445
23:58:04|0.00005445
23:58:05|0.00005445
23:58:06|0.00005445
23:58:07|0.00005445
23:58:08|0.00005445
23:58:09|0.0000544
23:58:11|0.00005452
23:58:12|0.00005432
23:58:14|0.00005432
23:58:15|0.0000543
23:58:16|0.00005437
23:58:17|0.00005437
23:58:18|0.00005437
23:58:19|0.0000543
23:58:19|0.0000543
23:58:22|0.00005436
23:58:23|0.00005425
23:58:23|0.00005418
23:58:25|0.00005393
23:58:26|0.00005412
23:58:27|0.00005413
23:58:28|0.00005413
23:58:29|0.0000539
23:58:30|0.0000539
23:58:31|0.00005403
23:58:32|0.00005403
23:58:32|0.0000541
23:58:35|0.0000541
23:58:35|0.00005408
23:58:36|0.00005403
23:58:37|0.00005403
23:58:38|0.0000539
23:58:39|0.0000539
23:58:40|0.0000539
23:58:41|0.00005409
23:58:42|0.00005409
23:58:43|0.00005408
23:58:45|0.00005408
23:58:45|0.0000539
23:58:47|0.0000539
23:58:48|0.0000539
23:58:49|0.0000539
23:58:50|0.0000539
23:58:51|0.0000539
23:58:52|0.0000539
23:58:53|0.0000539
23:58:54|0.0000539
23:58:55|0.00005404
23:58:55|0.00005404
23:58:57|0.00005412
23:58:58|0.00005412
23:58:59|0.00005412
23:59:00|0.00005412
23:59:00|0.00005412
23:59:02|0.00005412
23:59:03|0.00005412
23:59:04|0.00005412
23:59:05|0.00005412
23:59:06|0.00005412
23:59:07|0.0000542
23:59:08|0.00005429
23:59:09|0.00005429
23:59:10|0.00005429
23:59:11|0.00005434
23:59:13|0.00005434
23:59:14|0.00005434
23:59:16|0.00005434
23:59:17|0.00005434
23:59:18|0.00005434
23:59:19|0.00005433
23:59:20|0.00005425
23:59:22|0.00005425
23:59:22|0.00005425
23:59:23|0.00005425
23:59:26|0.00005425
23:59:26|0.00005425
23:59:28|0.00005425
23:59:29|0.00005425
23:59:29|0.00005425
23:59:30|0.00005425
23:59:31|0.00005425
23:59:32|0.00005425
23:59:33|0.00005425
23:59:34|0.00005425
23:59:35|0.00005425
23:59:36|0.00005425
23:59:37|0.00005425
23:59:38|0.00005425
23:59:39|0.00005417
23:59:40|0.00005417
23:59:41|0.00005417
23:59:42|0.00005419
23:59:43|0.00005419
23:59:44|0.00005419
23:59:45|0.00005419
23:59:46|0.00005419
23:59:47|0.00005419
23:59:48|0.00005419
23:59:49|0.0000541
23:59:50|0.0000541
23:59:51|0.00005404
23:59:52|0.00005356
23:59:53|0.00005356
23:59:54|0.00005356
23:59:55|0.00005356
23:59:56|0.00005356
23:59:57|0.00005356
23:59:58|0.00005356
23:59:59|0.00005388