00:00:02|0.00370671
00:00:02|0.00370671
00:00:04|0.00370671
00:00:04|0.00370671
00:00:05|0.00370671
00:00:07|0.00370671
00:00:08|0.00370671
00:00:09|0.00370671
00:00:10|0.00370671
00:00:12|0.00370671
00:00:13|0.00371607
00:00:14|0.00371607
00:00:15|0.00371607
00:00:16|0.00371607
00:00:17|0.00371607
00:00:18|0.00371607
00:00:19|0.00371607
00:00:20|0.00371607
00:00:21|0.00371607
00:00:22|0.00371607
00:00:23|0.00371607
00:00:24|0.00371607
00:00:25|0.00371607
00:00:26|0.00371607
00:00:27|0.00371607
00:00:29|0.00371804
00:00:29|0.00371804
00:00:31|0.00371804
00:00:31|0.00371804
00:00:32|0.00371804
00:00:34|0.00371804
00:00:35|0.00371804
00:00:35|0.003709
00:00:37|0.00370413
00:00:38|0.00370413
00:00:38|0.00371567
00:00:39|0.00370474
00:00:41|0.00370391
00:00:41|0.00370391
00:00:42|0.00370391
00:00:43|0.00370391
00:00:44|0.00370391
00:00:46|0.00370391
00:00:47|0.00370391
00:00:47|0.00370391
00:00:48|0.00370391
00:00:50|0.00370391
00:00:51|0.0036992
00:00:53|0.0036992
00:00:53|0.0036992
00:00:55|0.0036992
00:00:56|0.0036978
00:00:57|0.0036978
00:00:58|0.0036978
00:00:59|0.0036978
00:01:00|0.0036978
00:01:01|0.0036978
00:01:02|0.0036978
00:01:03|0.0036978
00:01:04|0.0036978
00:01:05|0.00370412
00:01:06|0.00370649
00:01:08|0.00370896
00:01:09|0.00370896
00:01:10|0.00371059
00:01:11|0.00371129
00:01:12|0.00371129
00:01:13|0.00371129
00:01:14|0.00371971
00:01:15|0.0037254
00:01:16|0.0037254
00:01:17|0.0037254
00:01:18|0.0037254
00:01:20|0.00372621
00:01:20|0.00372621
00:01:22|0.00372347
00:01:23|0.00372347
00:01:23|0.00372347
00:01:24|0.00372347
00:01:26|0.00372347
00:01:27|0.00371853
00:01:27|0.00371853
00:01:28|0.00371853
00:01:29|0.00371853
00:01:30|0.0037142
00:01:31|0.0037142
00:01:32|0.0037142
00:01:34|0.0037142
00:01:35|0.00371096
00:01:36|0.00371096
00:01:37|0.00370806
00:01:38|0.00370845
00:01:39|0.00370845
00:01:40|0.00370413
00:01:41|0.00370413
00:01:42|0.00370234
00:01:43|0.00370234
00:01:44|0.00370234
00:01:45|0.00370234
00:01:46|0.00370234
00:01:47|0.00370016
00:01:48|0.00369747
00:01:49|0.00369747
00:01:50|0.00369747
00:01:52|0.00369747
00:01:53|0.00369747
00:01:54|0.00370617
00:01:55|0.00370617
00:01:57|0.00370617
00:01:58|0.00370617
00:01:59|0.00370617
00:01:59|0.00370617
00:02:01|0.00370617
00:02:02|0.00370617
00:02:03|0.00370617
00:02:03|0.00370617
00:02:05|0.00369733
00:02:05|0.00369733
00:02:07|0.00369733
00:02:07|0.00369733
00:02:09|0.00369733
00:02:10|0.00369501
00:02:11|0.00369501
00:02:12|0.00369501
00:02:13|0.00369501
00:02:14|0.00369501
00:02:15|0.00369434
00:02:16|0.00369434
00:02:17|0.00369434
00:02:18|0.00369434
00:02:20|0.00369434
00:02:21|0.00369434
00:02:22|0.00369434
00:02:22|0.00369434
00:02:23|0.00369434
00:02:25|0.00369434
00:02:26|0.00369434
00:02:27|0.00369434
00:02:27|0.00369434
00:02:28|0.00369434
00:02:30|0.00369567
00:02:31|0.00369567
00:02:32|0.00369567
00:02:33|0.00369567
00:02:34|0.00369567
00:02:35|0.00369567
00:02:36|0.00369929
00:02:37|0.00369929
00:02:38|0.00369929
00:02:39|0.00369929
00:02:40|0.00369929
00:02:41|0.00369929
00:02:42|0.00369929
00:02:43|0.00369929
00:02:44|0.00369929
00:02:45|0.00369929
00:02:47|0.00370293
00:02:48|0.00370293
00:02:49|0.00370293
00:02:49|0.00370293
00:02:50|0.00370293
00:02:51|0.00370293
00:02:53|0.00370293
00:02:55|0.00370293
00:02:56|0.00370293
00:02:57|0.00370293
00:02:58|0.00370293
00:02:59|0.00370293
00:03:00|0.00370293
00:03:01|0.00370293
00:03:03|0.00370293
00:03:04|0.00370293
00:03:04|0.00370293
00:03:06|0.00370293
00:03:07|0.00370293
00:03:08|0.00370293
00:03:09|0.00370293
00:03:10|0.00370293
00:03:12|0.00369351
00:03:12|0.00369351
00:03:14|0.00369351
00:03:15|0.00369351
00:03:16|0.00369351
00:03:17|0.00369351
00:03:19|0.00369351
00:03:20|0.00369458
00:03:21|0.00368848
00:03:22|0.00368848
00:03:23|0.00368848
00:03:24|0.00368848
00:03:25|0.00368848
00:03:26|0.00369277
00:03:27|0.00368491
00:03:28|0.00368491
00:03:29|0.00368491
00:03:30|0.00368491
00:03:31|0.00368491
00:03:32|0.00368491
00:03:33|0.00368491
00:03:34|0.00368328
00:03:35|0.00368328
00:03:36|0.00368328
00:03:37|0.00368328
00:03:38|0.00368328
00:03:39|0.00368328
00:03:40|0.00368328
00:03:41|0.00368328
00:03:42|0.00368328
00:03:43|0.00368328
00:03:44|0.00368328
00:03:45|0.00368328
00:03:46|0.00368328
00:03:47|0.00368328
00:03:48|0.00368328
00:03:49|0.00368328
00:03:50|0.00368328
00:03:51|0.00368328
00:03:52|0.00368328
00:03:54|0.003683
00:03:54|0.003683
00:03:56|0.003683
00:03:56|0.003683
00:03:57|0.00368264
00:03:59|0.0036799
00:04:00|0.0036799
00:04:01|0.0036799
00:04:02|0.0036799
00:04:03|0.0036799
00:04:04|0.0036799
00:04:06|0.0036799
00:04:06|0.00368872
00:04:08|0.00368872
00:04:08|0.00368872
00:04:10|0.00368872
00:04:11|0.00369066
00:04:12|0.00369066
00:04:13|0.00369066
00:04:14|0.00369262
00:04:15|0.00369262
00:04:16|0.00369262
00:04:17|0.00369262
00:04:18|0.00369703
00:04:19|0.00369771
00:04:20|0.00369771
00:04:21|0.00369771
00:04:22|0.00369771
00:04:23|0.00369771
00:04:25|0.00370201
00:04:26|0.00370201
00:04:26|0.00370201
00:04:28|0.00370201
00:04:28|0.00370201
00:04:29|0.00370201
00:04:31|0.00370201
00:04:31|0.00370201
00:04:32|0.00370201
00:04:33|0.00369567
00:04:35|0.00369058
00:04:35|0.00369058
00:04:37|0.00368931
00:04:37|0.00368931
00:04:38|0.00368509
00:04:40|0.00368509
00:04:41|0.00368509
00:04:41|0.00368509
00:04:42|0.00368509
00:04:44|0.00368509
00:04:44|0.00368509
00:04:45|0.00368509
00:04:47|0.00368509
00:04:48|0.00368509
00:04:49|0.00368509
00:04:50|0.00368509
00:04:50|0.00368509
00:04:51|0.00368509
00:04:53|0.00368233
00:04:54|0.00368233
00:04:55|0.00368233
00:04:56|0.00368233
00:04:57|0.00368233
00:04:58|0.00368233
00:04:59|0.00368233
00:05:00|0.0036887
00:05:02|0.0036887
00:05:03|0.0036887
00:05:04|0.0036887
00:05:04|0.0036887
00:05:05|0.0036887
00:05:06|0.0036887
00:05:07|0.00368754
00:05:08|0.00368754
00:05:09|0.00368754
00:05:11|0.00368754
00:05:12|0.00368754
00:05:13|0.00368754
00:05:14|0.00368754
00:05:15|0.00368754
00:05:16|0.00368754
00:05:17|0.00368754
00:05:19|0.00368754
00:05:20|0.00368754
00:05:21|0.00368754
00:05:22|0.00368754
00:05:23|0.00368754
00:05:24|0.00368754
00:05:25|0.00368754
00:05:27|0.00368754
00:05:27|0.00368754
00:05:29|0.00368754
00:05:30|0.00368754
00:05:31|0.00368754
00:05:32|0.00368754
00:05:33|0.00368754
00:05:34|0.00368754
00:05:35|0.00368754
00:05:36|0.00368754
00:05:37|0.00368754
00:05:38|0.00368754
00:05:39|0.00368754
00:05:40|0.00368754
00:05:41|0.00369375
00:05:42|0.00369375
00:05:43|0.00369375
00:05:45|0.00369375
00:05:45|0.00369375
00:05:46|0.00370201
00:05:48|0.00370201
00:05:49|0.00370201
00:05:50|0.00370201
00:05:51|0.00370201
00:05:52|0.00370201
00:05:53|0.00370201
00:05:54|0.00370201
00:05:56|0.00370201
00:05:57|0.00370413
00:05:58|0.00370413
00:05:59|0.00370413
00:06:01|0.00370413
00:06:02|0.00370413
00:06:03|0.00370413
00:06:05|0.00370413
00:06:05|0.00370413
00:06:06|0.00370413
00:06:08|0.0037058
00:06:08|0.0037058
00:06:10|0.0037058
00:06:10|0.0037066
00:06:11|0.00370747
00:06:13|0.00370747
00:06:14|0.00371228
00:06:15|0.00371428
00:06:16|0.00371428
00:06:17|0.00371428
00:06:18|0.00371935
00:06:19|0.00371847
00:06:20|0.00371847
00:06:21|0.00371854
00:06:22|0.00372416
00:06:23|0.00372221
00:06:24|0.0037254
00:06:25|0.0037254
00:06:26|0.00371805
00:06:27|0.00371805
00:06:28|0.00371711
00:06:29|0.00371711
00:06:30|0.00370748
00:06:31|0.00370748
00:06:32|0.00370748
00:06:33|0.00371185
00:06:35|0.003722
00:06:35|0.003722
00:06:36|0.003722
00:06:38|0.003722
00:06:38|0.003722
00:06:40|0.003722
00:06:41|0.003722
00:06:42|0.003722
00:06:43|0.003722
00:06:44|0.003722
00:06:45|0.003722
00:06:46|0.003722
00:06:47|0.003722
00:06:48|0.003722
00:06:49|0.003722
00:06:50|0.003722
00:06:51|0.003722
00:06:52|0.003722
00:06:53|0.003722
00:06:54|0.00370682
00:06:55|0.00370682
00:06:56|0.00370586
00:06:57|0.00370421
00:06:58|0.00370176
00:06:59|0.00370176
00:07:00|0.00370067
00:07:01|0.00370067
00:07:02|0.00370067
00:07:03|0.00370067
00:07:04|0.00370396
00:07:05|0.00370396
00:07:06|0.00370665
00:07:07|0.00370665
00:07:08|0.00370665
00:07:09|0.00370665
00:07:10|0.00370671
00:07:11|0.00370671
00:07:13|0.00370671
00:07:14|0.00370671
00:07:16|0.0037
00:07:16|0.0037
00:07:17|0.0037
00:07:18|0.0037
00:07:19|0.0037
00:07:20|0.0037
00:07:21|0.0037
00:07:22|0.0037
00:07:23|0.0037
00:07:24|0.0037
00:07:25|0.0037
00:07:26|0.0037
00:07:27|0.0037
00:07:28|0.0037
00:07:29|0.0037
00:07:30|0.0037
00:07:31|0.0037
00:07:32|0.0037
00:07:33|0.0037
00:07:34|0.0037
00:07:35|0.00369395
00:07:36|0.00369395
00:07:37|0.00368927
00:07:38|0.00368927
00:07:39|0.00368927
00:07:40|0.00368927
00:07:41|0.00368927
00:07:42|0.00368927
00:07:43|0.00368927
00:07:44|0.00368927
00:07:45|0.00368927
00:07:46|0.00368927
00:07:47|0.00368215
00:07:48|0.00368215
00:07:49|0.00368215
00:07:50|0.00368215
00:07:51|0.00368215
00:07:52|0.00368847
00:07:53|0.00368847
00:07:54|0.00368847
00:07:55|0.00368847
00:07:57|0.00368847
00:07:57|0.0036922
00:07:59|0.0036922
00:08:00|0.0036922
00:08:02|0.0036922
00:08:03|0.0036922
00:08:05|0.0036922
00:08:05|0.0036922
00:08:06|0.0036922
00:08:08|0.00368834
00:08:09|0.00368599
00:08:10|0.00368599
00:08:11|0.00368698
00:08:12|0.00368698
00:08:13|0.00368698
00:08:14|0.00368698
00:08:15|0.00368698
00:08:17|0.00368698
00:08:18|0.00368698
00:08:19|0.00368698
00:08:21|0.00368698
00:08:21|0.00368698
00:08:23|0.00368698
00:08:24|0.00368698
00:08:25|0.00368698
00:08:26|0.00368698
00:08:27|0.00368698
00:08:27|0.00368698
00:08:28|0.00368698
00:08:30|0.00368698
00:08:31|0.00368698
00:08:32|0.00368698
00:08:33|0.00368698
00:08:34|0.00368698
00:08:35|0.00368698
00:08:36|0.00368698
00:08:37|0.00368698
00:08:38|0.00368698
00:08:39|0.00368698
00:08:40|0.00368698
00:08:41|0.00368698
00:08:42|0.00368698
00:08:43|0.00367819
00:08:45|0.00367819
00:08:46|0.00367819
00:08:47|0.00367819
00:08:48|0.00367819
00:08:48|0.00367819
00:08:49|0.00367819
00:08:50|0.00367819
00:08:52|0.00367819
00:08:52|0.00367819
00:08:53|0.00367819
00:08:55|0.00367819
00:08:56|0.00367819
00:08:56|0.00367819
00:08:57|0.00367819
00:08:59|0.00367819
00:09:01|0.00367827
00:09:02|0.00367827
00:09:03|0.00368244
00:09:04|0.00368244
00:09:06|0.00368244
00:09:07|0.00368244
00:09:08|0.00368244
00:09:08|0.00368244
00:09:09|0.00368244
00:09:10|0.00368244
00:09:11|0.00368244
00:09:12|0.00368244
00:09:14|0.00368244
00:09:14|0.00368244
00:09:16|0.00368244
00:09:16|0.00368244
00:09:18|0.00368244
00:09:19|0.00368244
00:09:19|0.00368244
00:09:20|0.00368244
00:09:22|0.00368244
00:09:22|0.00368244
00:09:23|0.00368244
00:09:24|0.00367358
00:09:26|0.00367358
00:09:26|0.00367337
00:09:27|0.00367337
00:09:28|0.00366713
00:09:30|0.00366713
00:09:31|0.00366709
00:09:31|0.00366709
00:09:33|0.00366709
00:09:33|0.00366709
00:09:35|0.0036655
00:09:36|0.0036671
00:09:37|0.0036671
00:09:38|0.0036671
00:09:39|0.0036671
00:09:40|0.0036671
00:09:41|0.00367422
00:09:42|0.00367422
00:09:43|0.00367422
00:09:44|0.00367422
00:09:45|0.00367422
00:09:46|0.00367422
00:09:47|0.00367422
00:09:48|0.00367422
00:09:50|0.00367422
00:09:51|0.00367422
00:09:51|0.00367422
00:09:52|0.00367422
00:09:54|0.00367422
00:09:55|0.00367422
00:09:56|0.00367422
00:09:57|0.00367422
00:09:58|0.00367422
00:09:59|0.00367422
00:10:00|0.00367422
00:10:01|0.00367422
00:10:02|0.00367422
00:10:03|0.00367422
00:10:04|0.00367422
00:10:05|0.00367422
00:10:06|0.00367422
00:10:07|0.00367422
00:10:08|0.00367618
00:10:09|0.00367618
00:10:11|0.00368711
00:10:12|0.00368997
00:10:12|0.00368209
00:10:14|0.00370412
00:10:15|0.00369777
00:10:16|0.0036809
00:10:16|0.00367817
00:10:17|0.00367817
00:10:18|0.00368192
00:10:20|0.00368192
00:10:21|0.00367959
00:10:22|0.00368073
00:10:24|0.00368515
00:10:24|0.00368515
00:10:26|0.00368415
00:10:28|0.00368415
00:10:29|0.00368415
00:10:30|0.00368415
00:10:30|0.00368415
00:10:32|0.00368415
00:10:33|0.00368415
00:10:34|0.00368142
00:10:35|0.00368142
00:10:36|0.00368142
00:10:37|0.00368142
00:10:39|0.00367845
00:10:40|0.00367845
00:10:41|0.00367368
00:10:42|0.00366718
00:10:42|0.00366718
00:10:44|0.00366188
00:10:44|0.00366175
00:10:45|0.00366175
00:10:47|0.00366175
00:10:47|0.00366175
00:10:48|0.00366175
00:10:50|0.00366738
00:10:50|0.003669
00:10:51|0.00367403
00:10:53|0.00367403
00:10:54|0.00367091
00:10:55|0.00367091
00:10:55|0.00367091
00:10:57|0.00368227
00:10:58|0.00368227
00:10:59|0.00368227
00:10:59|0.0036836
00:11:01|0.0036836
00:11:02|0.00368637
00:11:03|0.00368637
00:11:04|0.00368637
00:11:05|0.00369154
00:11:06|0.00369154
00:11:07|0.00369154
00:11:08|0.00369079
00:11:09|0.00369079
00:11:10|0.00369079
00:11:11|0.00369516
00:11:12|0.00369319
00:11:13|0.00369319
00:11:14|0.00369895
00:11:15|0.00369895
00:11:16|0.00370049
00:11:17|0.00370049
00:11:18|0.00370049
00:11:19|0.00370049
00:11:20|0.00370049
00:11:21|0.00370049
00:11:23|0.00370049
00:11:24|0.00370049
00:11:25|0.00370049
00:11:25|0.00370049
00:11:26|0.00370049
00:11:28|0.00370049
00:11:28|0.00370049
00:11:29|0.00370049
00:11:30|0.00370049
00:11:32|0.00370049
00:11:33|0.00370049
00:11:34|0.00370049
00:11:35|0.00370049
00:11:36|0.00370049
00:11:37|0.00370049
00:11:39|0.00370049
00:11:40|0.00369213
00:11:42|0.00369213
00:11:43|0.00369
00:11:44|0.00369031
00:11:45|0.00368661
00:11:46|0.00368661
00:11:46|0.00368661
00:11:47|0.00368661
00:11:48|0.00368661
00:11:50|0.00368387
00:11:51|0.0036833
00:11:52|0.0036833
00:11:53|0.0036833
00:11:54|0.0036833
00:11:55|0.0036833
00:11:57|0.0036833
00:11:58|0.0036833
00:11:59|0.0036833
00:11:59|0.0036833
00:12:00|0.0036833
00:12:02|0.0036833
00:12:02|0.0036833
00:12:03|0.0036833
00:12:05|0.0036833
00:12:07|0.0036833
00:12:08|0.00368387
00:12:09|0.00368387
00:12:10|0.00368387
00:12:11|0.00368387
00:12:12|0.00368387
00:12:13|0.00368387
00:12:14|0.00368387
00:12:15|0.00368387
00:12:16|0.00368387
00:12:18|0.00368387
00:12:18|0.00368387
00:12:20|0.00368387
00:12:21|0.00368387
00:12:22|0.00368387
00:12:23|0.00368387
00:12:24|0.00368387
00:12:25|0.00368387
00:12:26|0.00368387
00:12:27|0.00368387
00:12:28|0.00368387
00:12:29|0.00368387
00:12:30|0.00368387
00:12:31|0.00368387
00:12:32|0.00368387
00:12:33|0.00368387
00:12:34|0.00368387
00:12:36|0.00368387
00:12:36|0.00368197
00:12:38|0.00368197
00:12:39|0.00368197
00:12:39|0.00368197
00:12:40|0.00368197
00:12:41|0.00368197
00:12:42|0.00368197
00:12:43|0.00368197
00:12:45|0.00368197
00:12:45|0.00368197
00:12:46|0.00368197
00:12:47|0.00368197
00:12:48|0.00368197
00:12:49|0.00368197
00:12:51|0.00368197
00:12:51|0.00368197
00:12:52|0.00368197
00:12:53|0.00368197
00:12:55|0.00368197
00:12:55|0.00368197
00:12:57|0.00368197
00:12:57|0.00368197
00:12:58|0.00368197
00:12:59|0.00368197
00:13:00|0.00368197
00:13:01|0.00368678
00:13:02|0.00368678
00:13:04|0.00369112
00:13:05|0.00369112
00:13:07|0.00370413
00:13:08|0.00370162
00:13:09|0.00370162
00:13:10|0.00370319
00:13:12|0.00370319
00:13:13|0.00369737
00:13:14|0.00369737
00:13:15|0.00369737
00:13:15|0.00369737
00:13:16|0.00369737
00:13:18|0.00369737
00:13:19|0.00370179
00:13:19|0.00370179
00:13:21|0.00370179
00:13:23|0.00370179
00:13:23|0.00370179
00:13:24|0.00370179
00:13:25|0.00370179
00:13:26|0.00370179
00:13:27|0.00370179
00:13:28|0.00370179
00:13:29|0.00370179
00:13:30|0.00370179
00:13:31|0.00370179
00:13:32|0.00370179
00:13:33|0.00370179
00:13:34|0.00370179
00:13:35|0.00370179
00:13:36|0.00370179
00:13:37|0.00370179
00:13:38|0.00370179
00:13:39|0.00370179
00:13:40|0.00370179
00:13:41|0.00370179
00:13:42|0.00370179
00:13:43|0.00370181
00:13:45|0.00370574
00:13:46|0.00370574
00:13:47|0.00370574
00:13:47|0.00370574
00:13:49|0.00370574
00:13:49|0.00370574
00:13:50|0.00370574
00:13:51|0.00370853
00:13:53|0.00370853
00:13:54|0.00370853
00:13:55|0.00370853
00:13:55|0.00370853
00:13:57|0.00370853
00:13:58|0.00370853
00:13:58|0.00370853
00:13:59|0.00370238
00:14:01|0.00369896
00:14:02|0.00369896
00:14:02|0.00369896
00:14:03|0.00369896
00:14:05|0.00369896
00:14:06|0.00369896
00:14:08|0.00369896
00:14:08|0.00369896
00:14:09|0.00369896
00:14:11|0.00370027
00:14:12|0.00370027
00:14:13|0.00370027
00:14:14|0.00370027
00:14:14|0.00370027
00:14:16|0.00370027
00:14:17|0.00370027
00:14:17|0.00370027
00:14:18|0.00370027
00:14:20|0.00370027
00:14:21|0.00370027
00:14:22|0.00370027
00:14:23|0.00370027
00:14:25|0.0037028
00:14:25|0.0037028
00:14:26|0.0037028
00:14:27|0.0037028
00:14:28|0.0037028
00:14:29|0.0037028
00:14:30|0.0037028
00:14:31|0.0037028
00:14:32|0.0037028
00:14:33|0.0037028
00:14:34|0.0037028
00:14:35|0.0037028
00:14:36|0.0037028
00:14:37|0.0037028
00:14:39|0.00369933
00:14:40|0.00369933
00:14:41|0.00369933
00:14:42|0.00369933
00:14:42|0.00369933
00:14:44|0.00369933
00:14:45|0.00369933
00:14:46|0.00369933
00:14:47|0.00369933
00:14:48|0.00369933
00:14:49|0.00369933
00:14:50|0.00369529
00:14:51|0.00369529
00:14:52|0.00369529
00:14:52|0.00369529
00:14:53|0.00369529
00:14:55|0.00369529
00:14:56|0.00369529
00:14:57|0.00369529
00:14:58|0.00369529
00:14:59|0.00369529
00:15:00|0.00369529
00:15:00|0.00369529
00:15:02|0.00369529
00:15:03|0.00369529
00:15:04|0.00369529
00:15:05|0.00369529
00:15:07|0.00369797
00:15:08|0.00369797
00:15:08|0.00369797
00:15:11|0.00369797
00:15:11|0.00369797
00:15:12|0.00369797
00:15:13|0.00369797
00:15:14|0.00369797
00:15:16|0.00369797
00:15:17|0.00369797
00:15:18|0.00369149
00:15:18|0.00369149
00:15:20|0.00369149
00:15:21|0.00369149
00:15:22|0.00369191
00:15:23|0.00369191
00:15:24|0.00369191
00:15:25|0.00369191
00:15:27|0.00369191
00:15:27|0.00369191
00:15:28|0.00369191
00:15:29|0.00369191
00:15:31|0.00369191
00:15:31|0.00369191
00:15:33|0.00369191
00:15:34|0.00369191
00:15:35|0.00369191
00:15:36|0.00369191
00:15:37|0.00369191
00:15:38|0.00369191
00:15:40|0.00369191
00:15:40|0.00369632
00:15:41|0.00369632
00:15:42|0.00369632
00:15:43|0.00369632
00:15:44|0.00369632
00:15:45|0.00369632
00:15:46|0.00369632
00:15:47|0.00369632
00:15:48|0.00369632
00:15:49|0.00369632
00:15:50|0.00369632
00:15:51|0.00369632
00:15:52|0.00369632
00:15:53|0.00369632
00:15:54|0.00369632
00:15:56|0.00369632
00:15:56|0.00369632
00:15:57|0.00370283
00:15:58|0.00370283
00:15:59|0.00370283
00:16:00|0.00370283
00:16:01|0.00370283
00:16:02|0.00370283
00:16:03|0.00370283
00:16:05|0.00370283
00:16:07|0.00370283
00:16:07|0.00370283
00:16:09|0.00370283
00:16:10|0.00370283
00:16:11|0.00370283
00:16:12|0.00371175
00:16:13|0.0037061
00:16:14|0.00370937
00:16:15|0.00370937
00:16:16|0.00371471
00:16:17|0.00371471
00:16:19|0.00371471
00:16:20|0.00371471
00:16:21|0.00371471
00:16:21|0.00372378
00:16:22|0.0037303
00:16:24|0.00373269
00:16:24|0.00372648
00:16:26|0.00372648
00:16:26|0.00372812
00:16:28|0.00372812
00:16:29|0.00372812
00:16:30|0.00372812
00:16:31|0.00372812
00:16:32|0.00372812
00:16:33|0.00372812
00:16:34|0.00372812
00:16:35|0.00372812
00:16:36|0.00372812
00:16:37|0.00372812
00:16:38|0.00372812
00:16:39|0.00372812
00:16:40|0.00372812
00:16:42|0.00372812
00:16:43|0.00372812
00:16:45|0.00372812
00:16:45|0.00372812
00:16:46|0.00372812
00:16:47|0.00372812
00:16:49|0.00372812
00:16:50|0.00372812
00:16:51|0.00372812
00:16:52|0.00372812
00:16:53|0.00372814
00:16:54|0.00372814
00:16:55|0.00372814
00:16:56|0.00372814
00:16:57|0.00372814
00:16:59|0.00372814
00:16:59|0.00372814
00:17:01|0.00372814
00:17:02|0.00372814
00:17:03|0.00372814
00:17:04|0.00372814
00:17:05|0.00372814
00:17:06|0.00372814
00:17:07|0.00372814
00:17:09|0.00372814
00:17:10|0.00372814
00:17:12|0.00372814
00:17:13|0.00372814
00:17:14|0.00373364
00:17:15|0.00373364
00:17:16|0.00373364
00:17:17|0.00373364
00:17:18|0.00373364
00:17:19|0.00373364
00:17:20|0.00373364
00:17:21|0.00372757
00:17:22|0.00372757
00:17:23|0.00372757
00:17:25|0.00372757
00:17:26|0.00372757
00:17:27|0.00372757
00:17:29|0.00372757
00:17:30|0.00372757
00:17:31|0.00372757
00:17:32|0.003737
00:17:33|0.00373837
00:17:34|0.00373837
00:17:35|0.00373837
00:17:36|0.00373837
00:17:37|0.00373862
00:17:38|0.00374249
00:17:39|0.00374249
00:17:40|0.00374894
00:17:41|0.00374323
00:17:42|0.00375298
00:17:42|0.00375583
00:17:44|0.00375583
00:17:44|0.00376794
00:17:46|0.00377026
00:17:47|0.00376376
00:17:47|0.00374718
00:17:49|0.00374718
00:17:50|0.00374718
00:17:50|0.00374718
00:17:52|0.00375156
00:17:52|0.00375156
00:17:53|0.00375156
00:17:54|0.00375156
00:17:55|0.00375156
00:17:56|0.00375156
00:17:58|0.00375868
00:17:59|0.00375868
00:18:00|0.00375868
00:18:01|0.00376066
00:18:02|0.00376066
00:18:03|0.00376066
00:18:05|0.00376066
00:18:05|0.00376066
00:18:07|0.00376066
00:18:08|0.00376264
00:18:09|0.00376264
00:18:11|0.00376577
00:18:11|0.00377689
00:18:13|0.00377689
00:18:14|0.00378439
00:18:14|0.00379281
00:18:16|0.00378217
00:18:17|0.00380544
00:18:18|0.00380346
00:18:19|0.00380419
00:18:20|0.00380419
00:18:21|0.00380419
00:18:23|0.00380419
00:18:24|0.00379446
00:18:25|0.00379616
00:18:26|0.00379616
00:18:28|0.00379616
00:18:29|0.00379616
00:18:30|0.00379616
00:18:31|0.00379616
00:18:32|0.00379616
00:18:33|0.00379616
00:18:34|0.00379616
00:18:35|0.00379616
00:18:36|0.00379616
00:18:37|0.00380247
00:18:38|0.00380247
00:18:39|0.00380247
00:18:41|0.00380247
00:18:42|0.00380809
00:18:42|0.00380809
00:18:44|0.00379922
00:18:44|0.00379922
00:18:46|0.00379922
00:18:46|0.00379922
00:18:47|0.00379922
00:18:48|0.00379606
00:18:49|0.00379218
00:18:50|0.00379218
00:18:52|0.00379218
00:18:53|0.00379218
00:18:54|0.00379218
00:18:55|0.00379218
00:18:57|0.00379218
00:18:57|0.00379218
00:18:58|0.00379024
00:18:59|0.00379024
00:19:00|0.00379024
00:19:01|0.00379024
00:19:02|0.00379024
00:19:03|0.00379024
00:19:04|0.0037999
00:19:05|0.0037999
00:19:06|0.00381455
00:19:07|0.00380942
00:19:08|0.00380942
00:19:09|0.00380942
00:19:11|0.00380942
00:19:11|0.00382866
00:19:13|0.00383175
00:19:14|0.00383175
00:19:15|0.00383175
00:19:15|0.00383565
00:19:18|0.00384
00:19:18|0.00384
00:19:19|0.00384357
00:19:20|0.00384446
00:19:22|0.00383263
00:19:23|0.00382858
00:19:23|0.00382858
00:19:25|0.00383981
00:19:27|0.00383994
00:19:27|0.00383994
00:19:28|0.00383994
00:19:29|0.00383994
00:19:30|0.00383994
00:19:32|0.0038285
00:19:33|0.0038285
00:19:34|0.0038285
00:19:35|0.0038285
00:19:36|0.0038355
00:19:37|0.00383762
00:19:37|0.00384952
00:19:39|0.00384952
00:19:40|0.00384952
00:19:42|0.00384952
00:19:42|0.00384952
00:19:43|0.00383177
00:19:44|0.00383177
00:19:45|0.00382965
00:19:46|0.00382425
00:19:47|0.00382425
00:19:48|0.00382425
00:19:50|0.00382545
00:19:50|0.00382545
00:19:52|0.00382545
00:19:52|0.00383525
00:19:54|0.00383525
00:19:55|0.00383525
00:19:55|0.00383525
00:19:57|0.00383525
00:19:57|0.00383525
00:19:59|0.00382945
00:19:59|0.0038265
00:20:01|0.0038265
00:20:02|0.0038265
00:20:03|0.00382613
00:20:04|0.00382613
00:20:06|0.00382285
00:20:06|0.00382285
00:20:07|0.00382285
00:20:09|0.00383519
00:20:11|0.00383586
00:20:11|0.00383586
00:20:12|0.00383586
00:20:14|0.00383586
00:20:15|0.00383586
00:20:15|0.00383586
00:20:17|0.00383586
00:20:17|0.00383586
00:20:20|0.00383733
00:20:20|0.00383733
00:20:21|0.00383733
00:20:22|0.00383765
00:20:23|0.00383765
00:20:24|0.00383765
00:20:25|0.00383765
00:20:27|0.00384672
00:20:29|0.00384672
00:20:29|0.00384672
00:20:30|0.00384672
00:20:31|0.00384672
00:20:33|0.00383965
00:20:34|0.00383965
00:20:35|0.00383965
00:20:36|0.00383965
00:20:37|0.00383965
00:20:38|0.00383965
00:20:39|0.00383965
00:20:40|0.00383965
00:20:41|0.00383965
00:20:42|0.00383965
00:20:43|0.00383965
00:20:44|0.00383029
00:20:45|0.00383029
00:20:46|0.0038263
00:20:47|0.00382794
00:20:48|0.00382516
00:20:49|0.00382516
00:20:50|0.00382165
00:20:51|0.00382165
00:20:52|0.00382165
00:20:53|0.00382165
00:20:54|0.00382165
00:20:55|0.00382165
00:20:56|0.00382165
00:20:58|0.00381578
00:20:59|0.00381578
00:20:59|0.00382958
00:21:00|0.00382958
00:21:01|0.00382324
00:21:02|0.00382324
00:21:03|0.00382324
00:21:04|0.00382823
00:21:05|0.00382524
00:21:06|0.00382524
00:21:07|0.00382524
00:21:09|0.00382524
00:21:11|0.00383445
00:21:11|0.00383445
00:21:12|0.00383444
00:21:14|0.00383491
00:21:15|0.00383491
00:21:16|0.00383491
00:21:17|0.00383491
00:21:18|0.00383491
00:21:19|0.00383491
00:21:20|0.00383491
00:21:21|0.00383759
00:21:22|0.00383759
00:21:23|0.00383759
00:21:24|0.00383759
00:21:25|0.00384045
00:21:26|0.00384045
00:21:27|0.00384045
00:21:29|0.00384299
00:21:30|0.00384299
00:21:31|0.00384357
00:21:32|0.00384357
00:21:33|0.00384357
00:21:35|0.00384357
00:21:36|0.00384604
00:21:36|0.00384604
00:21:38|0.00384604
00:21:39|0.00384604
00:21:39|0.00384604
00:21:40|0.00384604
00:21:42|0.00384604
00:21:43|0.00384604
00:21:44|0.00384604
00:21:45|0.00384604
00:21:46|0.00384604
00:21:47|0.00384604
00:21:48|0.00384604
00:21:49|0.00384604
00:21:50|0.00385102
00:21:51|0.00385102
00:21:52|0.00385566
00:21:53|0.00385566
00:21:54|0.00385146
00:21:55|0.00384441
00:21:56|0.00384441
00:21:57|0.00384441
00:21:58|0.00384441
00:22:00|0.00384458
00:22:00|0.00383945
00:22:01|0.00383279
00:22:02|0.00383733
00:22:03|0.00383957
00:22:04|0.00385302
00:22:06|0.00385302
00:22:07|0.00385302
00:22:08|0.00385302
00:22:09|0.00385302
00:22:10|0.00385302
00:22:11|0.00386175
00:22:13|0.00386175
00:22:14|0.00386175
00:22:15|0.00386175
00:22:16|0.00386175
00:22:18|0.00386175
00:22:18|0.00386175
00:22:19|0.00386175
00:22:21|0.00386175
00:22:22|0.00386175
00:22:23|0.00386175
00:22:24|0.00386175
00:22:25|0.00385319
00:22:26|0.00385319
00:22:27|0.00385319
00:22:28|0.00385319
00:22:30|0.00385319
00:22:31|0.00385319
00:22:32|0.00385319
00:22:33|0.00385001
00:22:35|0.00384725
00:22:36|0.00384725
00:22:36|0.00384725
00:22:37|0.00384725
00:22:39|0.00384725
00:22:39|0.00384725
00:22:40|0.00384725
00:22:42|0.00384725
00:22:43|0.00385669
00:22:44|0.00385669
00:22:44|0.00385669
00:22:45|0.00385669
00:22:47|0.00385669
00:22:48|0.00385669
00:22:48|0.00385669
00:22:50|0.00385669
00:22:51|0.00385669
00:22:52|0.00385669
00:22:53|0.00385669
00:22:53|0.00385669
00:22:54|0.0038624
00:22:56|0.0038624
00:22:56|0.0038624
00:22:57|0.0038624
00:22:58|0.00386279
00:23:00|0.00386279
00:23:01|0.00386279
00:23:02|0.00385807
00:23:03|0.00385335
00:23:04|0.00385335
00:23:05|0.00385335
00:23:06|0.00385335
00:23:07|0.00385335
00:23:08|0.00385335
00:23:09|0.00385335
00:23:10|0.0038605
00:23:12|0.00384736
00:23:13|0.00384736
00:23:14|0.00384736
00:23:16|0.00384736
00:23:17|0.00384736
00:23:19|0.00384736
00:23:20|0.00384736
00:23:21|0.00384736
00:23:21|0.00384736
00:23:23|0.00384736
00:23:23|0.00384736
00:23:25|0.00384736
00:23:26|0.00384736
00:23:27|0.00384736
00:23:28|0.00384736
00:23:28|0.00384736
00:23:29|0.00384642
00:23:31|0.00384192
00:23:33|0.00384192
00:23:34|0.00384059
00:23:35|0.00383573
00:23:35|0.00383573
00:23:37|0.00383573
00:23:38|0.00383573
00:23:39|0.00383573
00:23:40|0.00384092
00:23:41|0.00384419
00:23:43|0.00384419
00:23:43|0.00384419
00:23:44|0.00384419
00:23:45|0.00384419
00:23:46|0.00384419
00:23:47|0.00384419
00:23:48|0.00384419
00:23:49|0.00384704
00:23:50|0.00384704
00:23:51|0.00384704
00:23:52|0.00384704
00:23:53|0.00384704
00:23:54|0.00384704
00:23:56|0.00384704
00:23:57|0.00384704
00:23:58|0.00384704
00:23:59|0.00384704
00:23:59|0.00384704
00:24:01|0.00384704
00:24:03|0.00384704
00:24:03|0.00384704
00:24:04|0.00384704
00:24:05|0.00384704
00:24:06|0.00384704
00:24:07|0.00384704
00:24:08|0.00384704
00:24:09|0.00384704
00:24:10|0.00384704
00:24:11|0.00384704
00:24:13|0.00384905
00:24:15|0.00385145
00:24:16|0.00385145
00:24:17|0.00385145
00:24:19|0.00385145
00:24:20|0.00385145
00:24:21|0.00385145
00:24:22|0.00385145
00:24:24|0.00385191
00:24:25|0.00385191
00:24:26|0.00385191
00:24:26|0.00385191
00:24:28|0.00385191
00:24:28|0.00385191
00:24:30|0.00384382
00:24:30|0.00384382
00:24:31|0.00384004
00:24:33|0.00381699
00:24:35|0.00384232
00:24:36|0.00384232
00:24:37|0.00384232
00:24:38|0.00384232
00:24:40|0.00384232
00:24:41|0.00384166
00:24:42|0.00384166
00:24:43|0.00384166
00:24:45|0.00383687
00:24:45|0.00383687
00:24:47|0.00383687
00:24:48|0.00382975
00:24:48|0.00382975
00:24:49|0.00382975
00:24:51|0.00383982
00:24:52|0.00383982
00:24:52|0.00383982
00:24:53|0.00383982
00:24:54|0.00383982
00:24:55|0.00383982
00:24:57|0.00383982
00:24:57|0.00383982
00:24:58|0.00383981
00:24:59|0.00383981
00:25:00|0.00384335
00:25:01|0.00384335
00:25:02|0.00384836
00:25:03|0.00384812
00:25:05|0.00384812
00:25:05|0.0038372
00:25:06|0.0038372
00:25:07|0.0038372
00:25:08|0.0038372
00:25:10|0.00384547
00:25:10|0.00384533
00:25:11|0.00384533
00:25:13|0.00384533
00:25:13|0.00384319
00:25:14|0.0038378
00:25:16|0.0038378
00:25:17|0.0038378
00:25:18|0.0038378
00:25:19|0.00383538
00:25:20|0.00383538
00:25:21|0.00383538
00:25:23|0.00383538
00:25:24|0.00383538
00:25:25|0.00383538
00:25:26|0.00383538
00:25:27|0.00383538
00:25:29|0.00383538
00:25:29|0.00383538
00:25:31|0.00383538
00:25:33|0.00384748
00:25:33|0.00384748
00:25:34|0.00384748
00:25:35|0.00384748
00:25:36|0.00385206
00:25:38|0.00386213
00:25:39|0.00386655
00:25:40|0.00385588
00:25:42|0.00387474
00:25:42|0.00387449
00:25:43|0.00387449
00:25:44|0.00387449
00:25:45|0.00387449
00:25:46|0.00386817
00:25:47|0.00387736
00:25:48|0.00388114
00:25:49|0.00388114
00:25:50|0.00388114
00:25:51|0.00388076
00:25:52|0.00388353
00:25:53|0.00388353
00:25:54|0.00388449
00:25:55|0.00388751
00:25:56|0.00388751
00:25:57|0.00389338
00:25:58|0.00387922
00:26:00|0.00387594
00:26:01|0.00387594
00:26:02|0.00387594
00:26:03|0.00387051
00:26:03|0.00387051
00:26:05|0.00388275
00:26:06|0.00388275
00:26:08|0.00388275
00:26:08|0.00388275
00:26:09|0.00388275
00:26:10|0.00388275
00:26:11|0.00388275
00:26:12|0.00388275
00:26:14|0.00388275
00:26:16|0.00388275
00:26:16|0.00388275
00:26:17|0.00388275
00:26:18|0.00388275
00:26:20|0.00388275
00:26:21|0.00388275
00:26:22|0.00388275
00:26:23|0.00388275
00:26:24|0.00388275
00:26:25|0.00387331
00:26:26|0.00387331
00:26:27|0.00387331
00:26:28|0.00387331
00:26:29|0.00387331
00:26:30|0.00387331
00:26:31|0.00386479
00:26:32|0.00386479
00:26:33|0.00386479
00:26:34|0.00386479
00:26:35|0.00386947
00:26:36|0.00387597
00:26:36|0.00387439
00:26:37|0.00387439
00:26:39|0.00388275
00:26:39|0.00388275
00:26:41|0.00388275
00:26:42|0.00388275
00:26:42|0.00388275
00:26:44|0.00388275
00:26:45|0.00388275
00:26:46|0.00388275
00:26:47|0.00388275
00:26:48|0.00388275
00:26:48|0.00388275
00:26:50|0.00388275
00:26:51|0.00388275
00:26:52|0.00388275
00:26:52|0.00387912
00:26:53|0.00388
00:26:55|0.00388
00:26:57|0.00388738
00:26:57|0.00388738
00:26:59|0.00388738
00:27:00|0.00388738
00:27:01|0.00389567
00:27:02|0.00389682
00:27:03|0.00390006
00:27:05|0.00389672
00:27:05|0.00389672
00:27:06|0.00389672
00:27:07|0.0039015
00:27:08|0.0039015
00:27:09|0.0039015
00:27:10|0.00389224
00:27:11|0.00389224
00:27:12|0.00389224
00:27:13|0.00388854
00:27:14|0.00388854
00:27:15|0.00388854
00:27:17|0.00388854
00:27:19|0.00388854
00:27:19|0.00388854
00:27:20|0.00388854
00:27:21|0.00388854
00:27:22|0.00388854
00:27:24|0.00388854
00:27:25|0.00388854
00:27:26|0.00389566
00:27:27|0.0039015
00:27:28|0.00391278
00:27:28|0.00391278
00:27:30|0.00391278
00:27:31|0.00391278
00:27:32|0.00391278
00:27:32|0.00391278
00:27:35|0.00391278
00:27:35|0.00390402
00:27:36|0.00390402
00:27:38|0.00390402
00:27:39|0.00390402
00:27:40|0.00390402
00:27:41|0.00390402
00:27:42|0.00390402
00:27:42|0.00390402
00:27:44|0.00390402
00:27:45|0.00390402
00:27:46|0.00391267
00:27:47|0.00391778
00:27:48|0.00391778
00:27:49|0.00391778
00:27:50|0.00391778
00:27:52|0.00390713
00:27:53|0.00390713
00:27:54|0.00390713
00:27:56|0.00390713
00:27:56|0.00391593
00:27:57|0.00391593
00:27:58|0.00391593
00:27:59|0.00391747
00:28:00|0.0039057
00:28:01|0.0039057
00:28:02|0.00393
00:28:03|0.00393
00:28:04|0.00392056
00:28:06|0.00392056
00:28:06|0.00391957
00:28:08|0.00391957
00:28:09|0.00391957
00:28:10|0.00391957
00:28:11|0.00391676
00:28:12|0.00390885
00:28:13|0.00390885
00:28:14|0.00390885
00:28:15|0.00390885
00:28:16|0.00390885
00:28:17|0.00390885
00:28:17|0.00390885
00:28:19|0.00390885
00:28:20|0.00390885
00:28:20|0.00390885
00:28:21|0.00390885
00:28:22|0.00390885
00:28:23|0.00391656
00:28:25|0.00391656
00:28:27|0.00391831
00:28:28|0.00391831
00:28:29|0.00391831
00:28:30|0.00391831
00:28:31|0.00391153
00:28:33|0.00390183
00:28:33|0.00390183
00:28:34|0.00389375
00:28:35|0.00389375
00:28:36|0.00389375
00:28:37|0.00389375
00:28:38|0.00389987
00:28:39|0.00390257
00:28:41|0.00389514
00:28:42|0.00389514
00:28:43|0.00389514
00:28:44|0.00389224
00:28:45|0.00388598
00:28:46|0.00388598
00:28:47|0.00388539
00:28:48|0.00388539
00:28:49|0.00388177
00:28:50|0.00388177
00:28:52|0.00388177
00:28:52|0.00388177
00:28:53|0.00388177
00:28:54|0.00388177
00:28:55|0.00387965
00:28:56|0.00387943
00:28:57|0.00387943
00:28:58|0.00388882
00:29:00|0.00388882
00:29:01|0.00388882
00:29:02|0.00388882
00:29:04|0.00388882
00:29:04|0.00388882
00:29:06|0.00388882
00:29:06|0.00388882
00:29:08|0.00388882
00:29:09|0.00388882
00:29:10|0.00388882
00:29:11|0.00388882
00:29:12|0.00388882
00:29:13|0.00388882
00:29:14|0.00388882
00:29:15|0.00388882
00:29:16|0.00388882
00:29:17|0.00388882
00:29:18|0.00388882
00:29:19|0.00388882
00:29:20|0.00388882
00:29:21|0.00388882
00:29:23|0.00388882
00:29:23|0.00387941
00:29:24|0.00387438
00:29:25|0.00386865
00:29:26|0.00387702
00:29:27|0.00387702
00:29:28|0.00387702
00:29:29|0.00387702
00:29:30|0.00387702
00:29:32|0.00387702
00:29:32|0.00387153
00:29:33|0.00387618
00:29:34|0.00387703
00:29:35|0.00387668
00:29:36|0.00387668
00:29:38|0.00387668
00:29:39|0.00387668
00:29:41|0.00387668
00:29:41|0.00387668
00:29:43|0.00387668
00:29:43|0.00387668
00:29:45|0.00387668
00:29:45|0.00387668
00:29:47|0.00387668
00:29:47|0.00387668
00:29:48|0.00387668
00:29:49|0.00387668
00:29:50|0.00387668
00:29:51|0.00387668
00:29:52|0.00387378
00:29:54|0.00387378
00:29:55|0.00387378
00:29:56|0.00387378
00:29:57|0.00387378
00:29:58|0.00387378
00:29:59|0.00387378
00:30:00|0.00388053
00:30:01|0.00387592
00:30:02|0.00387592
00:30:03|0.00387592
00:30:04|0.00387592
00:30:05|0.00387592
00:30:07|0.00388202
00:30:07|0.00388202
00:30:08|0.00388926
00:30:09|0.00388926
00:30:10|0.00388926
00:30:12|0.00388962
00:30:12|0.00389452
00:30:14|0.00389449
00:30:15|0.00389449
00:30:16|0.00389449
00:30:17|0.00389449
00:30:18|0.00389449
00:30:20|0.00389449
00:30:21|0.00389975
00:30:22|0.0039015
00:30:23|0.0039015
00:30:24|0.00390278
00:30:25|0.00390278
00:30:27|0.00390278
00:30:27|0.00390278
00:30:29|0.00390278
00:30:30|0.00390278
00:30:31|0.00390278
00:30:32|0.00390278
00:30:33|0.00390278
00:30:34|0.00390278
00:30:35|0.00389901
00:30:36|0.00389901
00:30:37|0.00389901
00:30:38|0.00389901
00:30:39|0.00389901
00:30:41|0.00389901
00:30:41|0.00389901
00:30:42|0.00389901
00:30:44|0.00389901
00:30:44|0.00389901
00:30:46|0.00390653
00:30:46|0.00390653
00:30:47|0.00390653
00:30:48|0.00390653
00:30:50|0.00389828
00:30:51|0.00389828
00:30:51|0.00389828
00:30:52|0.00389828
00:30:54|0.00389828
00:30:55|0.00389828
00:30:55|0.00389828
00:30:56|0.00389828
00:30:57|0.00390893
00:30:58|0.00390893
00:31:00|0.00390375
00:31:01|0.00390375
00:31:02|0.00391366
00:31:03|0.003921
00:31:03|0.00391802
00:31:05|0.00391712
00:31:05|0.00391712
00:31:06|0.00391712
00:31:07|0.00391329
00:31:09|0.00391329
00:31:10|0.00391329
00:31:10|0.00390782
00:31:11|0.00391091
00:31:12|0.00391091
00:31:13|0.00391091
00:31:14|0.00391091
00:31:15|0.00390933
00:31:16|0.00390933
00:31:17|0.00390933
00:31:19|0.00390933
00:31:19|0.00390933
00:31:21|0.00390933
00:31:22|0.00390933
00:31:23|0.00390933
00:31:24|0.00390855
00:31:25|0.00390855
00:31:26|0.00390855
00:31:28|0.0039029
00:31:28|0.00390084
00:31:29|0.00390084
00:31:31|0.00389755
00:31:32|0.00389641
00:31:32|0.00389556
00:31:33|0.00389556
00:31:34|0.00389556
00:31:35|0.00389556
00:31:36|0.00389556
00:31:37|0.00389556
00:31:39|0.00389519
00:31:40|0.00389375
00:31:41|0.00389375
00:31:42|0.00389375
00:31:43|0.00389375
00:31:44|0.00389375
00:31:45|0.00389536
00:31:46|0.00389536
00:31:47|0.00389536
00:31:48|0.00389536
00:31:49|0.00389536
00:31:50|0.00389536
00:31:51|0.0039021
00:31:52|0.0039021
00:31:53|0.0039021
00:31:54|0.0039021
00:31:55|0.0039021
00:31:56|0.0038923
00:31:57|0.0038923
00:31:58|0.0038923
00:31:59|0.0038923
00:32:00|0.0038923
00:32:01|0.0038923
00:32:02|0.0038923
00:32:03|0.0038923
00:32:04|0.0039021
00:32:06|0.0039021
00:32:07|0.0039021
00:32:08|0.0039021
00:32:09|0.00390175
00:32:10|0.00390415
00:32:10|0.00390415
00:32:11|0.00390415
00:32:12|0.00391006
00:32:13|0.00391006
00:32:14|0.00390887
00:32:16|0.00391278
00:32:17|0.00391278
00:32:18|0.00391278
00:32:18|0.00391278
00:32:19|0.00391278
00:32:21|0.00391278
00:32:22|0.00390415
00:32:23|0.00390321
00:32:24|0.00390081
00:32:25|0.00390081
00:32:26|0.00390081
00:32:28|0.00389757
00:32:29|0.00389757
00:32:29|0.00388785
00:32:31|0.00389711
00:32:31|0.00389711
00:32:33|0.00389578
00:32:34|0.00389578
00:32:35|0.00389578
00:32:35|0.00389578
00:32:37|0.00389578
00:32:37|0.00390055
00:32:38|0.00390055
00:32:39|0.00390055
00:32:41|0.00390055
00:32:42|0.00390055
00:32:43|0.00390055
00:32:43|0.00390055
00:32:45|0.00390055
00:32:46|0.00390055
00:32:47|0.00390055
00:32:48|0.00390055
00:32:49|0.00390055
00:32:50|0.00390055
00:32:51|0.00389102
00:32:52|0.00389102
00:32:53|0.00389102
00:32:54|0.00389102
00:32:55|0.00389102
00:32:56|0.00389102
00:32:57|0.00388779
00:32:58|0.00388779
00:32:59|0.00388779
00:33:00|0.00388545
00:33:01|0.00388545
00:33:02|0.00388338
00:33:04|0.00388035
00:33:05|0.00388035
00:33:06|0.00388035
00:33:07|0.00388035
00:33:08|0.00388349
00:33:08|0.00388349
00:33:10|0.00388349
00:33:10|0.00388349
00:33:12|0.00388349
00:33:12|0.00388349
00:33:13|0.00388349
00:33:15|0.00388349
00:33:15|0.00389178
00:33:17|0.00389178
00:33:18|0.00389178
00:33:19|0.00389178
00:33:20|0.00389178
00:33:22|0.00389178
00:33:24|0.00389178
00:33:24|0.00389178
00:33:26|0.00389178
00:33:27|0.00389178
00:33:28|0.00389178
00:33:30|0.00389178
00:33:31|0.0038944
00:33:32|0.0038944
00:33:33|0.00390007
00:33:34|0.00390007
00:33:35|0.0039023
00:33:36|0.0039023
00:33:37|0.0039023
00:33:37|0.0039023
00:33:39|0.00390307
00:33:39|0.00390307
00:33:41|0.00390305
00:33:42|0.00390305
00:33:44|0.00390305
00:33:44|0.00389799
00:33:45|0.00389799
00:33:46|0.00389799
00:33:47|0.00389799
00:33:48|0.00389799
00:33:49|0.00389799
00:33:50|0.00389799
00:33:51|0.00389799
00:33:52|0.00389799
00:33:54|0.00389799
00:33:55|0.00389799
00:33:56|0.00389799
00:33:57|0.00389799
00:33:58|0.00390274
00:33:59|0.00390274
00:34:00|0.00390274
00:34:01|0.00390475
00:34:02|0.00390475
00:34:04|0.00390475
00:34:04|0.00390677
00:34:06|0.00390372
00:34:06|0.00390372
00:34:08|0.00390372
00:34:08|0.00390214
00:34:09|0.00390214
00:34:11|0.0039006
00:34:12|0.00389771
00:34:13|0.00389121
00:34:14|0.00389566
00:34:16|0.00389231
00:34:16|0.00389231
00:34:17|0.00389231
00:34:19|0.00390456
00:34:19|0.00390822
00:34:21|0.00390822
00:34:21|0.00390822
00:34:22|0.00390822
00:34:23|0.00391277
00:34:25|0.00391277
00:34:26|0.00390469
00:34:27|0.00390286
00:34:29|0.00390286
00:34:30|0.00390286
00:34:30|0.00390286
00:34:32|0.00390286
00:34:33|0.00390286
00:34:34|0.00390286
00:34:36|0.00389151
00:34:37|0.00389151
00:34:38|0.00389151
00:34:39|0.00389229
00:34:40|0.00389229
00:34:42|0.00389229
00:34:42|0.0038943
00:34:44|0.0038943
00:34:45|0.00389868
00:34:46|0.00390046
00:34:47|0.00390046
00:34:48|0.00390046
00:34:49|0.00390248
00:34:51|0.00390248
00:34:51|0.00390248
00:34:52|0.00390248
00:34:53|0.00390248
00:34:54|0.00390248
00:34:56|0.00390248
00:34:57|0.00390248
00:34:57|0.00390248
00:34:58|0.00390248
00:35:00|0.00390248
00:35:01|0.00390248
00:35:03|0.00390403
00:35:03|0.00390403
00:35:05|0.00390403
00:35:06|0.00390403
00:35:06|0.00390403
00:35:08|0.00390403
00:35:09|0.00390403
00:35:10|0.00390403
00:35:12|0.00390403
00:35:12|0.00390403
00:35:14|0.00390403
00:35:15|0.00390403
00:35:15|0.00390403
00:35:17|0.00390403
00:35:17|0.00390403
00:35:18|0.00390403
00:35:20|0.00390403
00:35:20|0.00390403
00:35:21|0.00390403
00:35:23|0.00390403
00:35:24|0.00390403
00:35:25|0.00390403
00:35:26|0.00390403
00:35:28|0.00390403
00:35:28|0.00390403
00:35:30|0.00390403
00:35:31|0.00389135
00:35:32|0.00389135
00:35:34|0.00389135
00:35:34|0.00389135
00:35:36|0.00389135
00:35:37|0.00389135
00:35:38|0.00389135
00:35:38|0.00389135
00:35:39|0.00389135
00:35:40|0.00389135
00:35:42|0.00388859
00:35:43|0.00388859
00:35:44|0.00388859
00:35:46|0.00388859
00:35:47|0.00388304
00:35:48|0.00388304
00:35:49|0.00388304
00:35:50|0.00388304
00:35:51|0.00387965
00:35:52|0.00387965
00:35:53|0.00387965
00:35:54|0.00387965
00:35:55|0.00387958
00:35:56|0.00387958
00:35:57|0.00387958
00:35:59|0.00387924
00:36:00|0.00387429
00:36:01|0.00387921
00:36:02|0.00387921
00:36:03|0.00387921
00:36:04|0.00387921
00:36:05|0.00387921
00:36:06|0.00387921
00:36:07|0.00387173
00:36:08|0.00387054
00:36:09|0.00387054
00:36:11|0.0038679
00:36:11|0.0038679
00:36:13|0.00386273
00:36:13|0.00386356
00:36:14|0.00386356
00:36:16|0.00386356
00:36:17|0.00386421
00:36:18|0.0038724
00:36:18|0.00386374
00:36:19|0.00386374
00:36:20|0.00386374
00:36:21|0.00386374
00:36:23|0.00386374
00:36:24|0.00386374
00:36:24|0.00387666
00:36:26|0.00387794
00:36:27|0.00387876
00:36:27|0.00387858
00:36:29|0.00387926
00:36:30|0.00387926
00:36:31|0.00387926
00:36:31|0.00387926
00:36:33|0.00387926
00:36:34|0.00387926
00:36:35|0.00387518
00:36:36|0.00387518
00:36:37|0.00387518
00:36:38|0.00387518
00:36:39|0.00387518
00:36:40|0.00387518
00:36:41|0.00387365
00:36:42|0.00387365
00:36:43|0.00387365
00:36:44|0.00387365
00:36:45|0.00387365
00:36:46|0.0038791
00:36:47|0.0038791
00:36:48|0.0038791
00:36:49|0.0038791
00:36:50|0.0038791
00:36:51|0.0038791
00:36:52|0.0038791
00:36:53|0.0038791
00:36:54|0.0038791
00:36:56|0.0038791
00:36:57|0.0038791
00:36:58|0.0038791
00:36:59|0.0038791
00:37:00|0.00388347
00:37:01|0.00388511
00:37:01|0.00388511
00:37:03|0.00388511
00:37:04|0.00388669
00:37:05|0.00388669
00:37:06|0.00388669
00:37:07|0.00388669
00:37:08|0.00388669
00:37:10|0.00388669
00:37:10|0.0038772
00:37:11|0.0038772
00:37:12|0.0038772
00:37:13|0.0038772
00:37:14|0.0038772
00:37:15|0.00387486
00:37:16|0.00387203
00:37:17|0.00387203
00:37:18|0.00387203
00:37:19|0.00387203
00:37:20|0.00387203
00:37:21|0.00387203
00:37:22|0.00387203
00:37:23|0.00387203
00:37:24|0.00387902
00:37:26|0.00388226
00:37:28|0.00388706
00:37:28|0.00388182
00:37:29|0.00388182
00:37:30|0.00389188
00:37:32|0.00389188
00:37:33|0.00389188
00:37:34|0.00389188
00:37:35|0.00389188
00:37:36|0.00389188
00:37:36|0.00389188
00:37:38|0.00389188
00:37:38|0.00389188
00:37:40|0.00389188
00:37:42|0.00389188
00:37:42|0.00389188
00:37:44|0.00389188
00:37:45|0.00389188
00:37:46|0.00389188
00:37:48|0.00389188
00:37:49|0.00389188
00:37:51|0.00389188
00:37:51|0.00389188
00:37:52|0.00389188
00:37:53|0.00389188
00:37:54|0.00389416
00:37:55|0.00389556
00:37:56|0.00389556
00:37:57|0.00389578
00:37:58|0.00390068
00:37:59|0.00390068
00:38:00|0.00390068
00:38:01|0.00390068
00:38:02|0.00390068
00:38:03|0.00390068
00:38:05|0.00390079
00:38:06|0.00390435
00:38:07|0.00390435
00:38:08|0.00390549
00:38:09|0.00390549
00:38:10|0.00390549
00:38:11|0.00390549
00:38:13|0.00390025
00:38:13|0.00390025
00:38:14|0.00390025
00:38:15|0.00389595
00:38:16|0.00389595
00:38:17|0.00388929
00:38:18|0.00388894
00:38:19|0.00388894
00:38:21|0.00389953
00:38:21|0.00389953
00:38:23|0.00390037
00:38:23|0.00390425
00:38:24|0.00390425
00:38:26|0.00390425
00:38:27|0.00390563
00:38:28|0.00390563
00:38:30|0.00395937
00:38:30|0.0039437
00:38:32|0.00396087
00:38:34|0.00398244
00:38:34|0.00397396
00:38:35|0.00396685
00:38:36|0.00395937
00:38:37|0.00397253
00:38:39|0.00396248
00:38:41|0.0039578
00:38:41|0.0039578
00:38:43|0.0039585
00:38:43|0.00395738
00:38:45|0.00396234
00:38:46|0.00395297
00:38:46|0.00395297
00:38:48|0.00396093
00:38:49|0.0039636
00:38:50|0.0039636
00:38:51|0.0039636
00:38:52|0.00396985
00:38:53|0.00397199
00:38:54|0.00395911
00:38:55|0.00395911
00:38:56|0.00397246
00:38:57|0.0039681
00:38:57|0.00396371
00:38:59|0.00397271
00:38:59|0.00397271
00:39:00|0.00397298
00:39:02|0.00398064
00:39:02|0.00398292
00:39:04|0.00398565
00:39:05|0.00398565
00:39:07|0.00400302
00:39:07|0.00400302
00:39:08|0.00400608
00:39:09|0.00401093
00:39:10|0.00402908
00:39:11|0.00401684
00:39:12|0.00401684
00:39:14|0.00402257
00:39:15|0.00402257
00:39:16|0.00402918
00:39:17|0.00402918
00:39:18|0.00402918
00:39:19|0.00402918
00:39:19|0.00402257
00:39:20|0.00402919
00:39:21|0.00402778
00:39:23|0.00402662
00:39:24|0.00402734
00:39:25|0.00404293
00:39:26|0.00404293
00:39:27|0.00403766
00:39:29|0.00403306
00:39:30|0.00403221
00:39:32|0.00403861
00:39:32|0.00403861
00:39:33|0.00403861
00:39:34|0.00403861
00:39:35|0.00403861
00:39:36|0.00403861
00:39:38|0.00403861
00:39:39|0.00403663
00:39:39|0.00402473
00:39:41|0.00402473
00:39:42|0.00401863
00:39:43|0.0040292
00:39:43|0.00402846
00:39:44|0.00402846
00:39:46|0.00403705
00:39:47|0.00403705
00:39:48|0.00403705
00:39:49|0.00403705
00:39:51|0.00403257
00:39:51|0.00402604
00:39:52|0.00402604
00:39:54|0.00402604
00:39:55|0.00402498
00:39:56|0.00402498
00:39:58|0.00402498
00:39:58|0.00402498
00:39:59|0.00403448
00:40:00|0.00403448
00:40:01|0.00403448
00:40:02|0.00403448
00:40:03|0.00403448
00:40:04|0.00403448
00:40:06|0.00403448
00:40:07|0.00403448
00:40:07|0.00403448
00:40:09|0.0040255
00:40:10|0.0040255
00:40:11|0.00402215
00:40:12|0.004019
00:40:13|0.0040158
00:40:14|0.0040158
00:40:15|0.00400481
00:40:16|0.00401419
00:40:17|0.00401419
00:40:18|0.0040194
00:40:19|0.00401366
00:40:20|0.00401634
00:40:21|0.00403747
00:40:22|0.00402919
00:40:23|0.0040236
00:40:24|0.0040236
00:40:25|0.00402119
00:40:27|0.00402
00:40:27|0.00402
00:40:29|0.00402
00:40:29|0.00402
00:40:30|0.00402
00:40:32|0.00403293
00:40:33|0.00403293
00:40:34|0.00403293
00:40:35|0.00403293
00:40:36|0.00403293
00:40:37|0.00403293
00:40:38|0.00403293
00:40:39|0.00403293
00:40:40|0.00403293
00:40:41|0.00403293
00:40:42|0.00403293
00:40:44|0.00403293
00:40:44|0.00403293
00:40:45|0.00403293
00:40:47|0.00403293
00:40:49|0.00403293
00:40:50|0.00403293
00:40:51|0.00403293
00:40:52|0.00403293
00:40:54|0.00402398
00:40:55|0.00402396
00:40:55|0.00402396
00:40:56|0.00402396
00:40:57|0.00402396
00:40:58|0.00402396
00:41:00|0.00402396
00:41:01|0.00403383
00:41:01|0.00403822
00:41:02|0.00403822
00:41:03|0.00403643
00:41:05|0.00404092
00:41:06|0.00404092
00:41:06|0.00404186
00:41:08|0.00404186
00:41:08|0.00405552
00:41:09|0.00405963
00:41:11|0.004067
00:41:12|0.004067
00:41:13|0.00406874
00:41:13|0.0040696
00:41:14|0.0040696
00:41:16|0.00405951
00:41:17|0.00405951
00:41:18|0.00405951
00:41:19|0.00406811
00:41:20|0.00406055
00:41:21|0.00407243
00:41:22|0.00407243
00:41:23|0.00407243
00:41:24|0.00407243
00:41:25|0.00407243
00:41:26|0.00406242
00:41:27|0.00405606
00:41:28|0.00404895
00:41:29|0.00406761
00:41:30|0.00406761
00:41:31|0.0040694
00:41:32|0.0040705
00:41:34|0.0040705
00:41:35|0.00406573
00:41:35|0.00406573
00:41:36|0.00406573
00:41:38|0.00406573
00:41:38|0.00406573
00:41:39|0.00407327
00:41:41|0.00407618
00:41:41|0.00407618
00:41:42|0.00407618
00:41:44|0.00407618
00:41:45|0.00407618
00:41:45|0.00407618
00:41:47|0.00407618
00:41:47|0.00407618
00:41:49|0.00407618
00:41:50|0.00407618
00:41:51|0.00407618
00:41:52|0.00407618
00:41:53|0.00407618
00:41:54|0.00407618
00:41:55|0.00406613
00:41:56|0.00406613
00:41:58|0.004065
00:41:59|0.004065
00:42:00|0.00406431
00:42:00|0.00406431
00:42:02|0.00406431
00:42:02|0.00406431
00:42:04|0.00405731
00:42:05|0.00405731
00:42:05|0.00406547
00:42:06|0.00406547
00:42:07|0.00406547
00:42:09|0.00406547
00:42:09|0.00406547
00:42:10|0.00406547
00:42:12|0.00406982
00:42:13|0.00407232
00:42:14|0.00407232
00:42:15|0.00407232
00:42:16|0.00407232
00:42:17|0.00407524
00:42:18|0.00407524
00:42:19|0.00407524
00:42:20|0.00407534
00:42:21|0.00407534
00:42:22|0.00408202
00:42:23|0.00408202
00:42:24|0.00409389
00:42:25|0.00409389
00:42:26|0.0040939
00:42:27|0.00408924
00:42:28|0.00408924
00:42:29|0.00408036
00:42:30|0.00409132
00:42:31|0.00409132
00:42:33|0.00409132
00:42:33|0.00409132
00:42:35|0.00409132
00:42:36|0.00407696
00:42:36|0.00407696
00:42:38|0.00407696
00:42:39|0.00407696
00:42:40|0.00407696
00:42:41|0.00407696
00:42:42|0.0040719
00:42:43|0.0040719
00:42:44|0.00406489
00:42:46|0.00404445
00:42:46|0.00404445
00:42:48|0.00403281
00:42:48|0.00404182
00:42:49|0.00403665
00:42:50|0.00402476
00:42:52|0.00403502
00:42:54|0.00402734
00:42:54|0.00402715
00:42:55|0.00404394
00:42:57|0.00403591
00:42:58|0.00403591
00:42:59|0.00403886
00:43:00|0.00403535
00:43:01|0.00403931
00:43:01|0.00403931
00:43:03|0.00403577
00:43:03|0.00403577
00:43:05|0.004044
00:43:06|0.004044
00:43:07|0.00404814
00:43:08|0.00404814
00:43:08|0.0040451
00:43:09|0.00405371
00:43:10|0.00405516
00:43:12|0.00406572
00:43:13|0.00406198
00:43:14|0.00406198
00:43:15|0.00406277
00:43:15|0.00406277
00:43:16|0.00406277
00:43:17|0.00405538
00:43:18|0.00406198
00:43:19|0.00406198
00:43:20|0.00405453
00:43:22|0.00405453
00:43:23|0.00405453
00:43:24|0.00405453
00:43:25|0.00405453
00:43:25|0.00405453
00:43:26|0.00405453
00:43:27|0.00405453
00:43:29|0.00406456
00:43:30|0.00406537
00:43:30|0.00406537
00:43:31|0.00406537
00:43:33|0.00406537
00:43:35|0.00405458
00:43:36|0.00405458
00:43:37|0.00405453
00:43:39|0.00406864
00:43:39|0.00406864
00:43:41|0.00405183
00:43:42|0.00404473
00:43:43|0.00404473
00:43:44|0.00404473
00:43:45|0.00404893
00:43:46|0.00405644
00:43:47|0.00405644
00:43:48|0.00405644
00:43:49|0.00405644
00:43:50|0.00405644
00:43:52|0.00404673
00:43:52|0.0040439
00:43:54|0.0040439
00:43:55|0.0040439
00:43:55|0.0040546
00:43:56|0.0040439
00:43:58|0.0040439
00:43:58|0.0040439
00:43:59|0.0040439
00:44:01|0.00405505
00:44:01|0.00405505
00:44:02|0.00405505
00:44:04|0.00405505
00:44:04|0.00404517
00:44:05|0.00404517
00:44:07|0.00404517
00:44:08|0.00404517
00:44:09|0.00404517
00:44:10|0.00404517
00:44:11|0.00404517
00:44:12|0.00404517
00:44:13|0.00404517
00:44:14|0.00404517
00:44:15|0.00404517
00:44:16|0.00404517
00:44:17|0.00404315
00:44:18|0.00404315
00:44:19|0.00404315
00:44:20|0.00404315
00:44:21|0.00404315
00:44:22|0.00404315
00:44:23|0.00404315
00:44:24|0.00404315
00:44:25|0.00404315
00:44:26|0.00404
00:44:27|0.00404
00:44:28|0.00404
00:44:29|0.00403734
00:44:30|0.00403734
00:44:31|0.00403734
00:44:32|0.00403609
00:44:33|0.00403609
00:44:34|0.00403609
00:44:35|0.00403609
00:44:36|0.00403609
00:44:37|0.00404202
00:44:38|0.00404202
00:44:39|0.00404202
00:44:40|0.00404202
00:44:41|0.00404407
00:44:42|0.00404407
00:44:43|0.00404407
00:44:44|0.00404407
00:44:45|0.00404407
00:44:46|0.00404407
00:44:47|0.00404407
00:44:48|0.00404407
00:44:49|0.00404407
00:44:50|0.00404407
00:44:51|0.00404407
00:44:53|0.00403744
00:44:54|0.00403744
00:44:55|0.00403744
00:44:56|0.00404613
00:44:57|0.00404613
00:44:57|0.00404613
00:44:59|0.00404613
00:45:00|0.00404594
00:45:01|0.00404594
00:45:02|0.00405109
00:45:03|0.0040585
00:45:04|0.0040585
00:45:05|0.0040585
00:45:06|0.0040585
00:45:06|0.0040585
00:45:09|0.00404219
00:45:09|0.00404219
00:45:10|0.00404219
00:45:11|0.00404219
00:45:12|0.00404219
00:45:13|0.00403804
00:45:14|0.00403804
00:45:15|0.00403804
00:45:17|0.00403804
00:45:18|0.00403804
00:45:19|0.00403804
00:45:21|0.00403804
00:45:21|0.00403804
00:45:22|0.00403804
00:45:23|0.00403804
00:45:24|0.00403804
00:45:25|0.00403804
00:45:26|0.00403804
00:45:27|0.00403804
00:45:28|0.00403804
00:45:29|0.00403804
00:45:30|0.00403804
00:45:31|0.00403804
00:45:32|0.00403804
00:45:34|0.00403804
00:45:36|0.00403804
00:45:36|0.00403429
00:45:37|0.00403429
00:45:38|0.00403123
00:45:40|0.00403123
00:45:41|0.00404355
00:45:43|0.0040482
00:45:43|0.0040482
00:45:44|0.0040482
00:45:45|0.00405111
00:45:46|0.00405552
00:45:47|0.00405867
00:45:48|0.0040658
00:45:49|0.00406874
00:45:50|0.00406874
00:45:51|0.00408198
00:45:52|0.00408006
00:45:53|0.00407251
00:45:54|0.00407251
00:45:56|0.0040549
00:45:57|0.0040549
00:45:58|0.00406467
00:45:59|0.00406467
00:46:00|0.0040647
00:46:01|0.0040647
00:46:03|0.0040647
00:46:03|0.00407397
00:46:04|0.00407397
00:46:05|0.00407397
00:46:07|0.00406257
00:46:08|0.00406257
00:46:09|0.00406257
00:46:10|0.00406257
00:46:12|0.00406257
00:46:12|0.00406257
00:46:13|0.00406257
00:46:14|0.00406257
00:46:15|0.00406257
00:46:16|0.00406257
00:46:17|0.00406257
00:46:18|0.00406257
00:46:19|0.00406257
00:46:21|0.00406257
00:46:22|0.00406257
00:46:22|0.00406257
00:46:24|0.00406217
00:46:24|0.00406217
00:46:26|0.00406217
00:46:26|0.00405966
00:46:28|0.00405537
00:46:29|0.00405537
00:46:30|0.00405537
00:46:31|0.00405346
00:46:32|0.00405044
00:46:33|0.00404745
00:46:35|0.00404575
00:46:36|0.00404038
00:46:37|0.00404038
00:46:39|0.00404038
00:46:39|0.00404038
00:46:40|0.00404038
00:46:41|0.00404038
00:46:43|0.00404038
00:46:44|0.00403845
00:46:45|0.00404974
00:46:46|0.00404974
00:46:47|0.00404974
00:46:48|0.00404575
00:46:49|0.00404575
00:46:50|0.00404575
00:46:51|0.00404575
00:46:52|0.00404575
00:46:53|0.00404575
00:46:54|0.00404575
00:46:55|0.00404575
00:46:56|0.00404575
00:46:57|0.00403843
00:46:58|0.00403843
00:47:00|0.00403843
00:47:01|0.00403843
00:47:02|0.00403843
00:47:03|0.00403843
00:47:04|0.00403843
00:47:05|0.00403843
00:47:06|0.00403843
00:47:07|0.00403843
00:47:08|0.00403965
00:47:09|0.00403965
00:47:10|0.00403965
00:47:12|0.00403965
00:47:12|0.00403965
00:47:14|0.00403965
00:47:15|0.00403965
00:47:16|0.00403965
00:47:17|0.00403965
00:47:17|0.004047
00:47:19|0.00405041
00:47:20|0.00405041
00:47:21|0.00404905
00:47:22|0.00404905
00:47:23|0.00404905
00:47:25|0.00405111
00:47:25|0.00405111
00:47:26|0.00405111
00:47:27|0.00405111
00:47:28|0.00405111
00:47:29|0.00405111
00:47:30|0.00405111
00:47:31|0.00405111
00:47:32|0.00405316
00:47:33|0.00405613
00:47:34|0.00405613
00:47:36|0.00405613
00:47:37|0.00405613
00:47:39|0.00405613
00:47:40|0.00405613
00:47:41|0.00405613
00:47:43|0.00405613
00:47:43|0.00405613
00:47:44|0.00405613
00:47:46|0.00405613
00:47:47|0.00404801
00:47:48|0.00404801
00:47:49|0.00404801
00:47:50|0.00404801
00:47:52|0.00408699
00:47:52|0.00408923
00:47:53|0.00408923
00:47:55|0.00408923
00:47:55|0.00408923
00:47:57|0.00408923
00:47:59|0.00408923
00:48:00|0.00409948
00:48:01|0.00409948
00:48:02|0.00409948
00:48:04|0.00410154
00:48:05|0.00410154
00:48:06|0.00410154
00:48:07|0.00410154
00:48:09|0.00410561
00:48:09|0.00410561
00:48:11|0.00410561
00:48:11|0.00410554
00:48:13|0.00409469
00:48:14|0.00409469
00:48:14|0.00409409
00:48:15|0.00409409
00:48:17|0.00409045
00:48:17|0.00409045
00:48:18|0.00409045
00:48:19|0.00409023
00:48:20|0.00409023
00:48:22|0.0040919
00:48:22|0.0040919
00:48:23|0.0040919
00:48:25|0.0040919
00:48:25|0.0040919
00:48:26|0.0040919
00:48:27|0.0040919
00:48:28|0.00408296
00:48:29|0.00408296
00:48:31|0.00407143
00:48:31|0.00407143
00:48:32|0.00409049
00:48:33|0.00409049
00:48:35|0.00409049
00:48:35|0.00409049
00:48:37|0.00409049
00:48:38|0.00409049
00:48:39|0.00409049
00:48:40|0.00409049
00:48:42|0.00411235
00:48:42|0.00411235
00:48:43|0.00411788
00:48:45|0.0041145
00:48:45|0.0041145
00:48:47|0.0041145
00:48:48|0.0041145
00:48:49|0.00412196
00:48:51|0.00413555
00:48:51|0.00413555
00:48:52|0.0041327
00:48:53|0.0041517
00:48:55|0.0041517
00:48:56|0.0041517
00:48:57|0.00414593
00:48:58|0.00414278
00:48:59|0.00414278
00:49:00|0.00414278
00:49:02|0.00414278
00:49:03|0.00414278
00:49:04|0.00412733
00:49:04|0.00412733
00:49:06|0.00413087
00:49:07|0.00413037
00:49:08|0.00413037
00:49:09|0.00413037
00:49:10|0.00413037
00:49:11|0.00413047
00:49:12|0.00414216
00:49:13|0.00412662
00:49:14|0.00412662
00:49:15|0.00412662
00:49:16|0.00412721
00:49:17|0.00412661
00:49:18|0.00412661
00:49:19|0.00412661
00:49:20|0.00412661
00:49:21|0.00412661
00:49:22|0.00412661
00:49:23|0.00412661
00:49:24|0.00413394
00:49:25|0.00412973
00:49:26|0.00412973
00:49:27|0.00412255
00:49:28|0.0041368
00:49:29|0.0041368
00:49:30|0.0041368
00:49:31|0.00414058
00:49:32|0.00414058
00:49:33|0.00414174
00:49:34|0.00414174
00:49:35|0.00414379
00:49:36|0.00414379
00:49:37|0.00414379
00:49:39|0.00414379
00:49:40|0.00414379
00:49:41|0.00414379
00:49:43|0.00413264
00:49:44|0.00413264
00:49:44|0.00413264
00:49:45|0.00413264
00:49:47|0.00413264
00:49:48|0.00413264
00:49:49|0.00413264
00:49:49|0.00413264
00:49:51|0.00413264
00:49:51|0.00413264
00:49:53|0.00413264
00:49:53|0.00414244
00:49:54|0.00414244
00:49:55|0.00414244
00:49:58|0.00414244
00:49:58|0.00414244
00:50:00|0.00414244
00:50:02|0.00414244
00:50:02|0.00414244
00:50:03|0.00414244
00:50:04|0.00414244
00:50:05|0.00414244
00:50:07|0.00414244
00:50:08|0.00414244
00:50:08|0.00414244
00:50:10|0.00414244
00:50:11|0.00413503
00:50:12|0.00413503
00:50:13|0.00413503
00:50:14|0.00413503
00:50:15|0.00413503
00:50:16|0.00413503
00:50:16|0.00413503
00:50:18|0.00414378
00:50:19|0.00414378
00:50:20|0.00414378
00:50:21|0.00414378
00:50:22|0.00414378
00:50:22|0.00414378
00:50:25|0.00414378
00:50:25|0.00414378
00:50:26|0.00414378
00:50:27|0.00414378
00:50:28|0.00414378
00:50:29|0.00414378
00:50:30|0.00414378
00:50:31|0.00414378
00:50:32|0.00414378
00:50:33|0.00414378
00:50:34|0.00414378
00:50:35|0.00414378
00:50:36|0.00414378
00:50:37|0.00414378
00:50:39|0.00414378
00:50:41|0.00414378
00:50:41|0.00414744
00:50:43|0.00414744
00:50:44|0.0041508
00:50:45|0.00415048
00:50:47|0.00414378
00:50:48|0.00414378
00:50:49|0.0041636
00:50:50|0.0041636
00:50:51|0.0041636
00:50:52|0.00416353
00:50:53|0.00416353
00:50:54|0.00416353
00:50:55|0.00416353
00:50:56|0.00415588
00:50:57|0.00415588
00:50:58|0.00415588
00:50:59|0.00415588
00:51:01|0.00415588
00:51:02|0.00415588
00:51:02|0.00415588
00:51:03|0.00415588
00:51:04|0.00415588
00:51:06|0.00415588
00:51:07|0.00415588
00:51:07|0.00415423
00:51:08|0.00415423
00:51:09|0.00415423
00:51:11|0.00415423
00:51:12|0.00415423
00:51:13|0.00415287
00:51:14|0.00415084
00:51:15|0.00415084
00:51:16|0.00415084
00:51:17|0.00415084
00:51:18|0.00414723
00:51:19|0.0041386
00:51:20|0.0041386
00:51:21|0.0041386
00:51:22|0.0041386
00:51:23|0.00413946
00:51:24|0.00413946
00:51:25|0.00413946
00:51:26|0.00413946
00:51:27|0.00413946
00:51:28|0.00413946
00:51:29|0.00413631
00:51:30|0.00413631
00:51:31|0.00413631
00:51:32|0.00413631
00:51:33|0.00413388
00:51:34|0.00413388
00:51:36|0.00412443
00:51:37|0.00411394
00:51:38|0.00412443
00:51:39|0.00412347
00:51:39|0.00412347
00:51:41|0.00411405
00:51:42|0.00411405
00:51:43|0.00411405
00:51:44|0.00411405
00:51:45|0.00411396
00:51:46|0.00411391
00:51:47|0.00411391
00:51:48|0.00411391
00:51:49|0.00411391
00:51:50|0.00411391
00:51:51|0.00411391
00:51:52|0.00411391
00:51:53|0.00411391
00:51:54|0.00411391
00:51:55|0.00411391
00:51:56|0.00411083
00:51:57|0.00411083
00:51:58|0.00411083
00:51:59|0.00411083
00:52:01|0.00411083
00:52:02|0.00411083
00:52:03|0.00412241
00:52:04|0.00412241
00:52:05|0.00412241
00:52:06|0.00412241
00:52:07|0.00412241
00:52:08|0.00412241
00:52:09|0.00412241
00:52:10|0.00412241
00:52:11|0.00412241
00:52:12|0.00412241
00:52:13|0.00411133
00:52:14|0.00411136
00:52:15|0.00411136
00:52:16|0.00411136
00:52:17|0.00411136
00:52:18|0.00411136
00:52:19|0.00411136
00:52:20|0.00411136
00:52:21|0.00411136
00:52:23|0.00410826
00:52:24|0.00410826
00:52:25|0.00410826
00:52:26|0.00410826
00:52:27|0.00410053
00:52:28|0.00409749
00:52:29|0.00409749
00:52:31|0.00409749
00:52:32|0.00409749
00:52:32|0.00409749
00:52:33|0.00409749
00:52:35|0.00409749
00:52:35|0.00409749
00:52:36|0.00409749
00:52:37|0.00409749
00:52:38|0.00409749
00:52:40|0.00409749
00:52:41|0.00409749
00:52:42|0.00409749
00:52:43|0.00409749
00:52:45|0.00409749
00:52:46|0.00409749
00:52:47|0.00409749
00:52:48|0.00409749
00:52:49|0.00409749
00:52:50|0.00409749
00:52:51|0.00409749
00:52:52|0.00409749
00:52:53|0.00409749
00:52:54|0.00409749
00:52:55|0.00409749
00:52:56|0.00409749
00:52:57|0.00409749
00:52:58|0.00409104
00:52:59|0.00409104
00:53:01|0.0040872
00:53:02|0.0040872
00:53:03|0.00409242
00:53:04|0.00409242
00:53:05|0.00409242
00:53:06|0.00409974
00:53:07|0.00409974
00:53:08|0.00409974
00:53:09|0.00409974
00:53:10|0.00410285
00:53:11|0.00410285
00:53:12|0.0041083
00:53:13|0.0041083
00:53:14|0.0041083
00:53:16|0.00409493
00:53:16|0.00409493
00:53:17|0.00409493
00:53:19|0.00408993
00:53:20|0.00408993
00:53:20|0.00408993
00:53:22|0.00408993
00:53:22|0.00408993
00:53:23|0.00408993
00:53:24|0.00408993
00:53:25|0.00408993
00:53:27|0.00408993
00:53:27|0.00408993
00:53:28|0.00408993
00:53:30|0.00408993
00:53:31|0.00408699
00:53:32|0.00408699
00:53:33|0.00408699
00:53:34|0.00408699
00:53:35|0.00408699
00:53:36|0.00408699
00:53:37|0.00408699
00:53:38|0.00408079
00:53:39|0.00408079
00:53:40|0.00408079
00:53:41|0.00408079
00:53:42|0.00408079
00:53:43|0.00408079
00:53:45|0.00408079
00:53:46|0.00408079
00:53:47|0.00408079
00:53:48|0.00408079
00:53:49|0.00408079
00:53:49|0.00408785
00:53:50|0.0040883
00:53:52|0.0040883
00:53:53|0.0040883
00:53:54|0.0040883
00:53:55|0.0040883
00:53:57|0.0040883
00:53:58|0.0040883
00:53:58|0.0040883
00:54:00|0.00409416
00:54:01|0.00409416
00:54:02|0.00409416
00:54:04|0.00409416
00:54:05|0.00409416
00:54:06|0.00409416
00:54:07|0.00409416
00:54:08|0.00409416
00:54:10|0.00409416
00:54:11|0.00409416
00:54:12|0.00409416
00:54:12|0.00409416
00:54:14|0.00409416
00:54:15|0.00409416
00:54:15|0.00409416
00:54:16|0.00409416
00:54:17|0.00409416
00:54:18|0.00409416
00:54:20|0.00409416
00:54:21|0.00409416
00:54:21|0.00409416
00:54:22|0.00409416
00:54:24|0.00409691
00:54:24|0.00409691
00:54:26|0.00409691
00:54:27|0.00409691
00:54:28|0.00409691
00:54:29|0.00409691
00:54:30|0.00409691
00:54:31|0.00409691
00:54:32|0.00409691
00:54:33|0.00409691
00:54:34|0.00409691
00:54:35|0.00409691
00:54:36|0.00409691
00:54:37|0.00409691
00:54:38|0.00409691
00:54:39|0.00409691
00:54:40|0.00409691
00:54:41|0.00409691
00:54:42|0.00409691
00:54:44|0.00409993
00:54:44|0.00409993
00:54:46|0.00409993
00:54:46|0.00409993
00:54:47|0.00409993
00:54:49|0.00409993
00:54:49|0.00409993
00:54:51|0.00409993
00:54:52|0.00409993
00:54:53|0.00409993
00:54:54|0.00409993
00:54:55|0.00409993
00:54:56|0.00409993
00:54:57|0.00409993
00:54:58|0.00409993
00:54:59|0.00409993
00:55:00|0.00409993
00:55:02|0.00409102
00:55:03|0.00409102
00:55:05|0.00408673
00:55:06|0.00408468
00:55:07|0.00408468
00:55:08|0.00408391
00:55:09|0.00408391
00:55:11|0.00406066
00:55:12|0.00406066
00:55:13|0.00406897
00:55:13|0.00406897
00:55:15|0.0040539
00:55:16|0.0040539
00:55:16|0.00406569
00:55:18|0.00406569
00:55:19|0.00406569
00:55:20|0.00406569
00:55:21|0.00406569
00:55:22|0.00406569
00:55:23|0.00406569
00:55:24|0.00406569
00:55:25|0.00405871
00:55:27|0.0040547
00:55:28|0.0040547
00:55:29|0.0040547
00:55:29|0.0040547
00:55:30|0.0040547
00:55:31|0.00405469
00:55:32|0.00405469
00:55:33|0.00405469
00:55:35|0.00405469
00:55:36|0.00405469
00:55:36|0.00405469
00:55:37|0.00405469
00:55:38|0.00405469
00:55:39|0.00405469
00:55:40|0.00405469
00:55:42|0.00405469
00:55:43|0.00405469
00:55:43|0.00405469
00:55:45|0.00405469
00:55:47|0.00405469
00:55:48|0.00405469
00:55:49|0.00405469
00:55:50|0.00405469
00:55:51|0.00405469
00:55:52|0.00405033
00:55:54|0.00405033
00:55:54|0.00405033
00:55:55|0.00405033
00:55:56|0.00405033
00:55:57|0.00405033
00:55:58|0.00405033
00:55:59|0.00405033
00:56:00|0.00405985
00:56:02|0.00406389
00:56:04|0.00406522
00:56:04|0.00406522
00:56:05|0.00406522
00:56:06|0.00406522
00:56:07|0.00406727
00:56:09|0.00406727
00:56:10|0.00406727
00:56:11|0.00406727
00:56:12|0.00406727
00:56:13|0.00406727
00:56:14|0.00406727
00:56:15|0.00406727
00:56:16|0.00407227
00:56:16|0.00407227
00:56:18|0.00406291
00:56:20|0.00406155
00:56:20|0.00406155
00:56:21|0.00406155
00:56:22|0.00406155
00:56:23|0.00406155
00:56:24|0.00406155
00:56:25|0.00406155
00:56:26|0.00406155
00:56:27|0.00406155
00:56:28|0.00406155
00:56:29|0.0040615
00:56:30|0.00406567
00:56:31|0.00406567
00:56:32|0.00406567
00:56:33|0.00406567
00:56:34|0.00406567
00:56:35|0.00406567
00:56:36|0.00406567
00:56:37|0.00406567
00:56:38|0.00406567
00:56:39|0.00406567
00:56:40|0.00406567
00:56:41|0.00406567
00:56:42|0.00406567
00:56:43|0.00406567
00:56:45|0.00406567
00:56:47|0.00406718
00:56:47|0.00406718
00:56:48|0.00405623
00:56:49|0.00405623
00:56:51|0.00405222
00:56:52|0.00408202
00:56:53|0.00406476
00:56:54|0.00405969
00:56:56|0.00406283
00:56:56|0.00406022
00:56:57|0.00406022
00:56:58|0.00407339
00:56:59|0.00408021
00:57:00|0.00408021
00:57:01|0.00407796
00:57:02|0.00407796
00:57:03|0.00407354
00:57:04|0.00407354
00:57:05|0.00407354
00:57:06|0.00407354
00:57:07|0.00407354
00:57:08|0.00407354
00:57:10|0.00407467
00:57:11|0.00407467
00:57:12|0.00407467
00:57:14|0.00407896
00:57:14|0.00407896
00:57:15|0.00407896
00:57:16|0.00408202
00:57:17|0.00408202
00:57:19|0.00408449
00:57:20|0.00408841
00:57:21|0.00408841
00:57:21|0.00408841
00:57:23|0.00408759
00:57:24|0.00408759
00:57:25|0.00408759
00:57:26|0.00409
00:57:27|0.00409534
00:57:27|0.00409534
00:57:29|0.00409948
00:57:30|0.0040986
00:57:31|0.0040986
00:57:31|0.0040986
00:57:34|0.00409127
00:57:34|0.00409127
00:57:35|0.0041009
00:57:36|0.0041009
00:57:37|0.0041009
00:57:38|0.0041009
00:57:39|0.0041087
00:57:40|0.0041087
00:57:41|0.0041087
00:57:42|0.0041087
00:57:43|0.0041103
00:57:44|0.00409814
00:57:46|0.00411664
00:57:48|0.00411309
00:57:49|0.00411687
00:57:50|0.00411687
00:57:51|0.00411617
00:57:52|0.0041221
00:57:53|0.00412502
00:57:54|0.00412502
00:57:55|0.00412952
00:57:56|0.00412952
00:57:57|0.00413096
00:57:58|0.00413096
00:57:59|0.00413096
00:58:00|0.00413096
00:58:01|0.00413096
00:58:02|0.00413096
00:58:03|0.00413096
00:58:05|0.00413096
00:58:05|0.00413096
00:58:06|0.00413096
00:58:07|0.00413096
00:58:08|0.0041196
00:58:09|0.0041196
00:58:11|0.0041196
00:58:12|0.0041196
00:58:13|0.0041196
00:58:14|0.0041196
00:58:16|0.0041196
00:58:16|0.0041196
00:58:17|0.0041196
00:58:18|0.0041196
00:58:19|0.00411505
00:58:20|0.00411287
00:58:21|0.00411287
00:58:23|0.00410989
00:58:24|0.00410826
00:58:25|0.00410826
00:58:26|0.00410826
00:58:27|0.00410734
00:58:28|0.00409979
00:58:29|0.00409743
00:58:30|0.00409743
00:58:31|0.00409743
00:58:32|0.00409743
00:58:33|0.00409176
00:58:34|0.0040872
00:58:35|0.00408832
00:58:36|0.00408832
00:58:37|0.00408832
00:58:38|0.00408832
00:58:39|0.00409336
00:58:40|0.00409336
00:58:41|0.00409933
00:58:43|0.00410293
00:58:43|0.00410293
00:58:44|0.00410293
00:58:45|0.00410293
00:58:46|0.00410293
00:58:47|0.00409962
00:58:48|0.00409962
00:58:49|0.00409962
00:58:51|0.00409962
00:58:52|0.00409962
00:58:53|0.00409962
00:58:54|0.00409962
00:58:55|0.00409962
00:58:56|0.00409962
00:58:57|0.00409962
00:58:58|0.00409962
00:58:59|0.00409962
00:59:00|0.00409962
00:59:01|0.00409962
00:59:03|0.00409962
00:59:04|0.00409962
00:59:05|0.00409962
00:59:06|0.00409962
00:59:07|0.00409962
00:59:09|0.00409962
00:59:09|0.00409962
00:59:11|0.00409962
00:59:12|0.00409962
00:59:13|0.00410115
00:59:14|0.00410293
00:59:15|0.00410293
00:59:16|0.00410293
00:59:17|0.00410293
00:59:18|0.00410293
00:59:19|0.00410293
00:59:20|0.00410293
00:59:21|0.00410293
00:59:22|0.00410293
00:59:23|0.00410683
00:59:24|0.00410293
00:59:25|0.00410293
00:59:26|0.00410293
00:59:27|0.00410293
00:59:28|0.00410293
00:59:29|0.00410293
00:59:30|0.00409
00:59:31|0.00408978
00:59:32|0.00408978
00:59:33|0.00409016
00:59:34|0.00409016
00:59:35|0.00409016
00:59:36|0.00409016
00:59:37|0.00409016
00:59:38|0.00409016
00:59:39|0.00409016
00:59:40|0.00409016
00:59:41|0.00409016
00:59:42|0.00407391
00:59:43|0.00407227
00:59:44|0.00407227
00:59:45|0.00406066
00:59:46|0.00406066
00:59:47|0.00406066
00:59:49|0.00406066
00:59:50|0.00406066
00:59:51|0.00406066
00:59:52|0.00406066
00:59:53|0.00406066
00:59:54|0.00406066
00:59:56|0.00406066
00:59:56|0.00406066
00:59:57|0.00406066
00:59:59|0.00406066
01:00:00|0.00406066
01:00:01|0.00406066
01:00:02|0.00406066
01:00:03|0.00406066
01:00:04|0.00406066
01:00:05|0.00406066
01:00:06|0.00406066
01:00:07|0.00406066
01:00:08|0.00406066
01:00:09|0.00406066
01:00:10|0.0040597
01:00:11|0.0040597
01:00:12|0.0040597
01:00:14|0.00406556
01:00:15|0.00406556
01:00:15|0.00406556
01:00:16|0.00406556
01:00:17|0.00407468
01:00:19|0.00408719
01:00:20|0.00407543
01:00:21|0.00407543
01:00:22|0.00408256
01:00:23|0.00408256
01:00:24|0.0040848
01:00:26|0.00408206
01:00:27|0.0040902
01:00:28|0.00409415
01:00:29|0.00409415
01:00:30|0.00409191
01:00:31|0.00409534
01:00:32|0.00409534
01:00:32|0.00409534
01:00:33|0.00408451
01:00:35|0.00407977
01:00:36|0.0040827
01:00:36|0.0040724
01:00:37|0.00407411
01:00:39|0.00407474
01:00:39|0.00407474
01:00:40|0.00407474
01:00:41|0.00407474
01:00:43|0.00407474
01:00:44|0.00407474
01:00:44|0.00407474
01:00:46|0.00407474
01:00:47|0.00407474
01:00:48|0.00407474
01:00:49|0.00407474
01:00:50|0.00407474
01:00:51|0.00408253
01:00:52|0.00408253
01:00:53|0.00408253
01:00:54|0.00408253
01:00:55|0.00407485
01:00:56|0.00407485
01:00:57|0.00407485
01:00:59|0.00407485
01:00:59|0.00407485
01:01:00|0.00407485
01:01:01|0.00407485
01:01:02|0.00407485
01:01:03|0.00407485
01:01:04|0.00407485
01:01:06|0.00408134
01:01:07|0.00408134
01:01:09|0.00408134
01:01:09|0.00408134
01:01:11|0.00408134
01:01:12|0.00408134
01:01:13|0.00408134
01:01:14|0.00408134
01:01:15|0.00408134
01:01:15|0.00408134
01:01:17|0.00408134
01:01:18|0.00408521
01:01:19|0.00408521
01:01:20|0.00408521
01:01:21|0.00408521
01:01:22|0.00408521
01:01:23|0.00408521
01:01:24|0.0040817
01:01:25|0.00407439
01:01:26|0.00407439
01:01:28|0.00407439
01:01:29|0.00407439
01:01:31|0.00407439
01:01:31|0.00407826
01:01:32|0.00407438
01:01:33|0.00407438
01:01:34|0.00407438
01:01:35|0.0040714
01:01:36|0.0040714
01:01:37|0.0040714
01:01:38|0.0040714
01:01:40|0.0040714
01:01:40|0.00406971
01:01:41|0.00406971
01:01:42|0.00406971
01:01:43|0.00406971
01:01:44|0.00406971
01:01:45|0.0040672
01:01:46|0.00406445
01:01:48|0.00406066
01:01:49|0.00406066
01:01:51|0.00406066
01:01:52|0.00406066
01:01:53|0.00406066
01:01:54|0.00405707
01:01:55|0.00405707
01:01:57|0.00405415
01:01:57|0.00405415
01:01:59|0.00405415
01:02:00|0.00405415
01:02:01|0.00404745
01:02:01|0.00404399
01:02:04|0.00404399
01:02:04|0.00403401
01:02:05|0.00403238
01:02:07|0.00404445
01:02:08|0.00404445
01:02:09|0.00404371
01:02:11|0.00403474
01:02:11|0.00403474
01:02:13|0.00403474
01:02:14|0.00403474
01:02:15|0.00403474
01:02:16|0.00404073
01:02:17|0.00404073
01:02:19|0.00404073
01:02:19|0.00404073
01:02:20|0.00404073
01:02:21|0.0040317
01:02:22|0.0040317
01:02:23|0.0040317
01:02:25|0.0040317
01:02:25|0.0040317
01:02:26|0.00402871
01:02:28|0.00402871
01:02:29|0.00402318
01:02:30|0.00402318
01:02:31|0.00402318
01:02:32|0.00402318
01:02:33|0.00402318
01:02:34|0.00402983
01:02:35|0.00402983
01:02:37|0.00402983
01:02:38|0.00403104
01:02:39|0.00403104
01:02:41|0.00403104
01:02:41|0.00403104
01:02:42|0.00403104
01:02:43|0.00403737
01:02:44|0.00403737
01:02:45|0.00403737
01:02:46|0.00403624
01:02:47|0.00403624
01:02:48|0.00403624
01:02:49|0.00403624
01:02:51|0.00403624
01:03:03|0.00403624
01:03:04|0.00403624
01:03:05|0.00403624
01:03:06|0.00403624
01:03:08|0.00402663
01:03:09|0.00402663
01:03:11|0.00402663
01:03:12|0.00402663
01:03:12|0.00402663
01:03:13|0.00402663
01:03:15|0.00402663
01:03:16|0.00402663
01:03:17|0.00402663
01:03:18|0.00402663
01:03:20|0.00403895
01:03:20|0.00404077
01:03:21|0.00404077
01:03:23|0.00404077
01:03:24|0.00404077
01:03:25|0.00404077
01:03:26|0.00404077
01:03:27|0.00403293
01:03:28|0.00403293
01:03:29|0.00403023
01:03:31|0.00403023
01:03:31|0.00402952
01:03:32|0.00402952
01:03:33|0.00402952
01:03:34|0.00402952
01:03:36|0.00402952
01:03:36|0.00402117
01:03:37|0.00402517
01:03:38|0.00402517
01:03:39|0.00402517
01:03:40|0.00402517
01:03:41|0.00403271
01:03:42|0.00403271
01:03:43|0.00403271
01:03:44|0.00403271
01:03:45|0.00401926
01:03:47|0.00401926
01:03:48|0.00401926
01:03:49|0.00401926
01:03:50|0.00401926
01:03:50|0.00401926
01:03:53|0.00401926
01:03:54|0.00401926
01:03:55|0.00401926
01:03:56|0.00401926
01:03:56|0.00401926
01:03:58|0.00401926
01:03:59|0.00401926
01:04:00|0.00401926
01:04:02|0.00401926
01:04:02|0.00401379
01:04:03|0.00401379
01:04:04|0.00401379
01:04:05|0.00401839
01:04:06|0.00401926
01:04:07|0.00402356
01:04:08|0.00402324
01:04:10|0.0040309
01:04:10|0.00403736
01:04:12|0.00403367
01:04:13|0.00403528
01:04:15|0.00403764
01:04:15|0.00403764
01:04:16|0.00403796
01:04:17|0.00403796
01:04:18|0.00403796
01:04:20|0.00403796
01:04:21|0.00403087
01:04:22|0.00403087
01:04:23|0.00403087
01:04:23|0.00403087
01:04:25|0.00403087
01:04:26|0.00404172
01:04:27|0.00404445
01:04:28|0.00404315
01:04:29|0.00404315
01:04:31|0.00403266
01:04:31|0.00403491
01:04:33|0.00404689
01:04:34|0.00404077
01:04:34|0.00404077
01:04:36|0.00402845
01:04:37|0.00402845
01:04:38|0.00404445
01:04:39|0.00404445
01:04:40|0.00404445
01:04:41|0.00405094
01:04:42|0.00405094
01:04:43|0.00404718
01:04:44|0.00404586
01:04:44|0.00404586
01:04:46|0.00405252
01:04:47|0.00405252
01:04:48|0.00405252
01:04:49|0.00405335
01:04:50|0.00405335
01:04:51|0.00405335
01:04:52|0.00405335
01:04:53|0.0040432
01:04:54|0.0040432
01:04:56|0.0040432
01:04:57|0.0040432
01:04:59|0.0040432
01:05:00|0.0040432
01:05:01|0.0040432
01:05:01|0.0040432
01:05:03|0.0040432
01:05:04|0.0040432
01:05:05|0.0040432
01:05:06|0.0040432
01:05:07|0.0040432
01:05:08|0.0040432
01:05:09|0.0040432
01:05:10|0.00404327
01:05:12|0.00403921
01:05:13|0.00403921
01:05:13|0.00403921
01:05:15|0.00403921
01:05:16|0.00403921
01:05:18|0.00403921
01:05:19|0.00404685
01:05:19|0.00404685
01:05:20|0.00404685
01:05:21|0.00404685
01:05:22|0.00404685
01:05:23|0.00404685
01:05:24|0.00404685
01:05:25|0.00404685
01:05:26|0.00404685
01:05:28|0.0040489
01:05:29|0.0040489
01:05:30|0.0040489
01:05:31|0.0040489
01:05:32|0.0040489
01:05:34|0.0040489
01:05:36|0.0040489
01:05:37|0.0040489
01:05:37|0.0040489
01:05:38|0.0040489
01:05:40|0.0040489
01:05:41|0.0040489
01:05:42|0.0040489
01:05:43|0.0040489
01:05:44|0.0040489
01:05:45|0.0040489
01:05:46|0.0040489
01:05:47|0.0040489
01:05:48|0.00405552
01:05:50|0.00405552
01:05:51|0.00405708
01:05:52|0.00405581
01:05:53|0.0040588
01:05:55|0.0040588
01:05:56|0.0040588
01:05:58|0.0040588
01:05:58|0.0040588
01:06:00|0.0040588
01:06:01|0.0040588
01:06:02|0.00406215
01:06:03|0.00406215
01:06:04|0.00406215
01:06:05|0.00406215
01:06:06|0.00406414
01:06:07|0.00406572
01:06:08|0.00406572
01:06:09|0.00406572
01:06:10|0.00406572
01:06:11|0.00406714
01:06:12|0.00406874
01:06:14|0.00406874
01:06:15|0.00406874
01:06:16|0.00406874
01:06:18|0.00406874
01:06:19|0.00407154
01:06:19|0.0040722
01:06:20|0.0040722
01:06:22|0.0040722
01:06:22|0.0040722
01:06:24|0.0040722
01:06:25|0.0040722
01:06:26|0.0040722
01:06:27|0.0040722
01:06:28|0.0040722
01:06:29|0.0040722
01:06:30|0.0040722
01:06:31|0.0040722
01:06:32|0.0040722
01:06:33|0.0040722
01:06:34|0.0040722
01:06:35|0.0040722
01:06:36|0.0040722
01:06:37|0.00407701
01:06:38|0.00407701
01:06:39|0.00407924
01:06:40|0.00408001
01:06:41|0.00408052
01:06:42|0.00408011
01:06:43|0.00408011
01:06:44|0.00407386
01:06:45|0.00407386
01:06:46|0.00407386
01:06:47|0.00407386
01:06:48|0.00407386
01:06:49|0.00407386
01:06:51|0.00407386
01:06:51|0.00407386
01:06:52|0.00407542
01:06:53|0.00407542
01:06:54|0.00407542
01:06:55|0.00407542
01:06:57|0.00407542
01:06:58|0.00407542
01:06:59|0.00407542
01:07:00|0.00407236
01:07:01|0.00407236
01:07:03|0.00407236
01:07:03|0.00407236
01:07:04|0.00407236
01:07:05|0.00407236
01:07:06|0.00407236
01:07:07|0.00407236
01:07:09|0.00407236
01:07:09|0.0040722
01:07:10|0.00406834
01:07:11|0.00405877
01:07:12|0.00406139
01:07:13|0.00405842
01:07:15|0.00405842
01:07:16|0.00405143
01:07:17|0.00405143
01:07:19|0.00405267
01:07:19|0.00405267
01:07:20|0.00405267
01:07:22|0.00405267
01:07:23|0.00405473
01:07:24|0.00405473
01:07:24|0.00405473
01:07:25|0.00405473
01:07:28|0.00405473
01:07:28|0.00405679
01:07:29|0.00405679
01:07:30|0.00405679
01:07:31|0.00405679
01:07:32|0.00405679
01:07:33|0.00405679
01:07:34|0.00405132
01:07:36|0.00405132
01:07:37|0.00405132
01:07:38|0.00404683
01:07:38|0.00404683
01:07:40|0.00404683
01:07:41|0.00404683
01:07:42|0.00404341
01:07:43|0.00404341
01:07:44|0.00404341
01:07:45|0.00404341
01:07:46|0.00404341
01:07:47|0.00404341
01:07:48|0.00404341
01:07:49|0.00404341
01:07:50|0.00404341
01:07:51|0.00404341
01:07:52|0.00404341
01:07:53|0.00404341
01:07:54|0.00404341
01:07:55|0.00404341
01:07:56|0.00404341
01:07:57|0.00404341
01:07:59|0.00403744
01:08:00|0.00403744
01:08:01|0.00403744
01:08:01|0.00403744
01:08:03|0.00403744
01:08:04|0.00403744
01:08:05|0.00403744
01:08:07|0.00403744
01:08:08|0.00403744
01:08:08|0.00403744
01:08:10|0.00403744
01:08:11|0.00403744
01:08:11|0.00403744
01:08:12|0.00403744
01:08:13|0.00403744
01:08:15|0.00403744
01:08:17|0.00403744
01:08:17|0.00403744
01:08:18|0.0040373
01:08:20|0.00403429
01:08:21|0.00402981
01:08:22|0.00403148
01:08:23|0.00403148
01:08:24|0.00403148
01:08:25|0.00403148
01:08:27|0.00403148
01:08:28|0.00403148
01:08:28|0.00403148
01:08:30|0.00403148
01:08:31|0.00403148
01:08:33|0.00403148
01:08:33|0.00403148
01:08:34|0.00403148
01:08:35|0.00403148
01:08:37|0.00402318
01:08:38|0.00402318
01:08:40|0.00402318
01:08:40|0.00402117
01:08:41|0.00402117
01:08:42|0.00402117
01:08:43|0.00402117
01:08:44|0.00402117
01:08:45|0.00402117
01:08:46|0.00402117
01:08:47|0.00402117
01:08:48|0.00402117
01:08:49|0.00403053
01:08:50|0.00403053
01:08:51|0.00403053
01:08:52|0.00403053
01:08:53|0.00403053
01:08:54|0.00403053
01:08:55|0.00403053
01:08:57|0.00403053
01:08:58|0.00403053
01:08:59|0.00403053
01:09:00|0.00401801
01:09:02|0.00401801
01:09:02|0.00401801
01:09:03|0.00401801
01:09:04|0.00401801
01:09:05|0.00401801
01:09:06|0.00401801
01:09:07|0.00400492
01:09:08|0.00400492
01:09:09|0.00400492
01:09:10|0.00400659
01:09:12|0.00400659
01:09:12|0.00400713
01:09:14|0.00400713
01:09:15|0.00400713
01:09:16|0.00400713
01:09:17|0.00400713
01:09:18|0.00400713
01:09:19|0.00400191
01:09:19|0.00399972
01:09:21|0.00399506
01:09:22|0.00399506
01:09:23|0.00399506
01:09:24|0.00399155
01:09:25|0.00399145
01:09:26|0.00399145
01:09:27|0.00399145
01:09:28|0.00399145
01:09:29|0.00398583
01:09:30|0.00398583
01:09:31|0.00398583
01:09:32|0.00398583
01:09:33|0.00399212
01:09:34|0.00399487
01:09:35|0.00399604
01:09:36|0.00399604
01:09:37|0.00399604
01:09:39|0.00399604
01:09:39|0.00399604
01:09:40|0.00399604
01:09:42|0.00399604
01:09:42|0.00399604
01:09:43|0.00399604
01:09:44|0.00399604
01:09:46|0.00399604
01:09:46|0.00399604
01:09:47|0.00399604
01:09:49|0.00399604
01:09:49|0.00399604
01:09:50|0.00399604
01:09:52|0.00399604
01:09:53|0.00399604
01:09:53|0.00399604
01:09:54|0.00399604
01:09:55|0.00399604
01:09:56|0.00399604
01:09:57|0.00399604
01:09:59|0.00399604
01:10:01|0.00399604
01:10:01|0.00399604
01:10:03|0.00399687
01:10:04|0.00399687
01:10:05|0.00399604
01:10:06|0.00399604
01:10:07|0.00399604
01:10:09|0.00399604
01:10:09|0.00399604
01:10:10|0.00400325
01:10:11|0.00401033
01:10:12|0.00401033
01:10:13|0.00400529
01:10:14|0.00400529
01:10:16|0.00400529
01:10:17|0.00400733
01:10:18|0.00400733
01:10:18|0.00401238
01:10:20|0.00401608
01:10:21|0.00401246
01:10:22|0.00401246
01:10:23|0.00402318
01:10:24|0.00402318
01:10:25|0.00402212
01:10:26|0.00402212
01:10:28|0.00402212
01:10:28|0.00402212
01:10:29|0.00402212
01:10:30|0.00402212
01:10:31|0.00402212
01:10:32|0.00401443
01:10:33|0.00401251
01:10:34|0.00401565
01:10:35|0.00401565
01:10:37|0.00400943
01:10:38|0.00400191
01:10:38|0.00400159
01:10:40|0.00400159
01:10:40|0.00400159
01:10:42|0.00400159
01:10:43|0.00400159
01:10:44|0.00400159
01:10:45|0.00400159
01:10:46|0.00400159
01:10:47|0.00400159
01:10:48|0.00400034
01:10:49|0.00400034
01:10:50|0.00400034
01:10:51|0.00400034
01:10:52|0.00400034
01:10:53|0.00400034
01:10:54|0.00400034
01:10:55|0.00400034
01:10:56|0.00400034
01:10:57|0.00400034
01:10:58|0.00400034
01:10:59|0.00400034
01:11:00|0.00400033
01:11:01|0.00400461
01:11:03|0.00400885
01:11:04|0.00400885
01:11:05|0.00400885
01:11:07|0.00401089
01:11:07|0.00401089
01:11:08|0.00401662
01:11:09|0.00401662
01:11:10|0.00401385
01:11:12|0.00402023
01:11:14|0.00402062
01:11:14|0.00402303
01:11:15|0.00402303
01:11:18|0.00402303
01:11:19|0.00402303
01:11:20|0.00402303
01:11:21|0.00402303
01:11:21|0.00402303
01:11:23|0.00402303
01:11:24|0.00402303
01:11:25|0.00401234
01:11:26|0.00400522
01:11:27|0.00400522
01:11:28|0.00400522
01:11:29|0.00400522
01:11:30|0.00400522
01:11:32|0.00400522
01:11:32|0.00400522
01:11:34|0.00400522
01:11:34|0.00400522
01:11:36|0.00400522
01:11:36|0.00400853
01:11:38|0.00400853
01:11:39|0.00400853
01:11:40|0.00401075
01:11:41|0.00401325
01:11:42|0.00401325
01:11:43|0.004021
01:11:44|0.00401876
01:11:45|0.00402377
01:11:46|0.00402377
01:11:47|0.00402377
01:11:48|0.00402377
01:11:49|0.00402377
01:11:50|0.00402377
01:11:51|0.00402377
01:11:53|0.00401381
01:11:54|0.00401473
01:11:54|0.00401473
01:11:55|0.00401473
01:11:57|0.00401473
01:11:57|0.00401473
01:11:58|0.00401473
01:12:00|0.00401473
01:12:01|0.00401473
01:12:03|0.00401473
01:12:04|0.00401473
01:12:05|0.00401473
01:12:06|0.00401473
01:12:07|0.00401473
01:12:08|0.00401473
01:12:10|0.00401473
01:12:11|0.00401473
01:12:11|0.00401473
01:12:13|0.00401473
01:12:13|0.00401473
01:12:15|0.00401473
01:12:16|0.00401473
01:12:17|0.00401473
01:12:19|0.00401473
01:12:19|0.00400861
01:12:20|0.00400861
01:12:22|0.00400861
01:12:24|0.00400739
01:12:24|0.00400739
01:12:25|0.00400739
01:12:26|0.0040168
01:12:27|0.0040168
01:12:28|0.00402073
01:12:29|0.00402073
01:12:30|0.00402051
01:12:31|0.00402051
01:12:33|0.00402051
01:12:35|0.00402051
01:12:35|0.00402051
01:12:36|0.00402051
01:12:37|0.00402051
01:12:38|0.00402051
01:12:39|0.00402051
01:12:40|0.00402142
01:12:41|0.00402142
01:12:42|0.00402142
01:12:43|0.00402142
01:12:44|0.00402348
01:12:45|0.00402348
01:12:46|0.00402348
01:12:47|0.00402348
01:12:48|0.00402348
01:12:49|0.00402348
01:12:50|0.00402348
01:12:51|0.00402348
01:12:52|0.00402348
01:12:53|0.00402348
01:12:55|0.00402348
01:12:56|0.00402348
01:12:57|0.00402348
01:12:58|0.00402348
01:12:59|0.00402348
01:13:00|0.00401997
01:13:01|0.00401997
01:13:02|0.00401997
01:13:04|0.00402051
01:13:04|0.00402051
01:13:06|0.00402645
01:13:07|0.00402996
01:13:08|0.00402996
01:13:09|0.00403048
01:13:10|0.00403048
01:13:11|0.00403048
01:13:12|0.0040354
01:13:13|0.0040354
01:13:13|0.00403299
01:13:15|0.00403299
01:13:16|0.00403299
01:13:17|0.00403299
01:13:17|0.00403981
01:13:19|0.00403981
01:13:20|0.00403981
01:13:21|0.00403981
01:13:22|0.00403981
01:13:23|0.00403981
01:13:24|0.00403981
01:13:25|0.00403981
01:13:27|0.00403981
01:13:27|0.00403981
01:13:28|0.00403981
01:13:29|0.00403981
01:13:30|0.00403981
01:13:31|0.00403981
01:13:32|0.00403986
01:13:33|0.00403986
01:13:34|0.00403986
01:13:35|0.00404425
01:13:36|0.00404425
01:13:37|0.00404425
01:13:39|0.00404425
01:13:39|0.00404445
01:13:40|0.00404445
01:13:41|0.00404445
01:13:42|0.00404445
01:13:43|0.00404445
01:13:45|0.00404445
01:13:46|0.00404445
01:13:47|0.00404445
01:13:48|0.00404445
01:13:49|0.00404445
01:13:50|0.00404445
01:13:51|0.00404925
01:13:52|0.00404925
01:13:53|0.00404925
01:13:54|0.00404925
01:13:55|0.00404925
01:13:56|0.00404925
01:13:57|0.00404925
01:13:58|0.00404925
01:13:59|0.00404925
01:14:00|0.00404925
01:14:01|0.00404925
01:14:03|0.00404925
01:14:03|0.00404925
01:14:05|0.00404925
01:14:06|0.00404925
01:14:07|0.00404925
01:14:08|0.00404925
01:14:09|0.00404925
01:14:10|0.00404925
01:14:12|0.00404925
01:14:13|0.00404925
01:14:14|0.00404925
01:14:15|0.00404925
01:14:16|0.00404925
01:14:17|0.00404925
01:14:19|0.00403719
01:14:19|0.00403719
01:14:21|0.00403719
01:14:21|0.00403719
01:14:23|0.00403719
01:14:23|0.00403719
01:14:24|0.0040364
01:14:26|0.0040364
01:14:26|0.00403327
01:14:28|0.00403327
01:14:29|0.0040294
01:14:30|0.0040294
01:14:30|0.0040294
01:14:33|0.0040294
01:14:33|0.0040294
01:14:34|0.0040294
01:14:35|0.00403751
01:14:36|0.00403901
01:14:37|0.00403901
01:14:38|0.00403901
01:14:40|0.00403901
01:14:40|0.00403956
01:14:41|0.00403956
01:14:42|0.00403956
01:14:43|0.00403956
01:14:45|0.00403956
01:14:45|0.00403956
01:14:46|0.00403956
01:14:47|0.00403956
01:14:48|0.00403956
01:14:49|0.00403956
01:14:51|0.00403956
01:14:51|0.00404161
01:14:52|0.00404161
01:14:53|0.00404161
01:14:54|0.00404408
01:14:55|0.00404408
01:14:57|0.00404408
01:14:57|0.00404408
01:14:58|0.00404408
01:14:59|0.00404408
01:15:00|0.00404408
01:15:01|0.00404408
01:15:02|0.00404408
01:15:03|0.00404408
01:15:04|0.00404408
01:15:05|0.00404408
01:15:06|0.00404408
01:15:09|0.00404408
01:15:09|0.00404408
01:15:11|0.00404408
01:15:12|0.00404408
01:15:13|0.00404408
01:15:14|0.00404408
01:15:15|0.00404408
01:15:16|0.00404408
01:15:17|0.00404408
01:15:18|0.00404408
01:15:20|0.00404408
01:15:20|0.00404408
01:15:22|0.00404408
01:15:23|0.00404408
01:15:24|0.00404408
01:15:25|0.00404408
01:15:26|0.00404408
01:15:27|0.00404408
01:15:28|0.00404408
01:15:30|0.00404408
01:15:31|0.00403383
01:15:32|0.00403383
01:15:34|0.00403383
01:15:34|0.00403383
01:15:35|0.00403383
01:15:36|0.00403383
01:15:37|0.00403383
01:15:38|0.00403948
01:15:39|0.00403948
01:15:40|0.00404239
01:15:41|0.00404239
01:15:42|0.00404239
01:15:43|0.00404239
01:15:44|0.00404537
01:15:45|0.00404537
01:15:46|0.00404537
01:15:48|0.00406572
01:15:49|0.00406572
01:15:49|0.00406874
01:15:51|0.00406936
01:15:52|0.00407049
01:15:52|0.00408202
01:15:54|0.00407335
01:15:54|0.00407335
01:15:55|0.00407308
01:15:57|0.00408128
01:15:58|0.00408128
01:15:59|0.00408128
01:16:00|0.00408128
01:16:01|0.00407938
01:16:02|0.00408352
01:16:03|0.00408352
01:16:05|0.00408525
01:16:06|0.00408525
01:16:08|0.00408727
01:16:08|0.00408727
01:16:09|0.00409534
01:16:10|0.0040985
01:16:12|0.00409011
01:16:14|0.00409011
01:16:14|0.00409011
01:16:15|0.00410715
01:16:16|0.00410544
01:16:17|0.00410544
01:16:18|0.00411013
01:16:19|0.00411725
01:16:20|0.00410818
01:16:21|0.00410818
01:16:23|0.00410818
01:16:24|0.00411976
01:16:26|0.00411976
01:16:26|0.00411976
01:16:27|0.0041221
01:16:28|0.0041221
01:16:30|0.0041221
01:16:31|0.0041221
01:16:32|0.0041221
01:16:33|0.00411265
01:16:34|0.00411265
01:16:35|0.00411976
01:16:36|0.00412488
01:16:37|0.00412621
01:16:38|0.00412509
01:16:39|0.00412509
01:16:39|0.00411789
01:16:41|0.004111
01:16:42|0.004111
01:16:43|0.00412509
01:16:44|0.00412509
01:16:45|0.00412509
01:16:46|0.00412604
01:16:47|0.00411976
01:16:48|0.00411976
01:16:49|0.00411976
01:16:50|0.00411976
01:16:52|0.00411976
01:16:52|0.00411976
01:16:53|0.00411976
01:16:54|0.00410883
01:16:55|0.00410883
01:16:57|0.00410883
01:16:57|0.00410883
01:16:58|0.00410883
01:16:59|0.00410883
01:17:00|0.00412193
01:17:02|0.00412193
01:17:02|0.00412193
01:17:04|0.00412193
01:17:06|0.00411069
01:17:07|0.00411069
01:17:08|0.00411069
01:17:08|0.00411069
01:17:09|0.00411069
01:17:12|0.00410663
01:17:13|0.00410053
01:17:14|0.00410053
01:17:15|0.00410053
01:17:16|0.00410164
01:17:17|0.00410164
01:17:18|0.00409819
01:17:19|0.00409819
01:17:20|0.00409344
01:17:21|0.00409344
01:17:22|0.00410164
01:17:23|0.00410164
01:17:24|0.00410164
01:17:25|0.00410164
01:17:26|0.00410633
01:17:28|0.00411352
01:17:29|0.00410662
01:17:29|0.00410556
01:17:30|0.00410556
01:17:33|0.0041142
01:17:34|0.00411709
01:17:34|0.00411709
01:17:35|0.00411709
01:17:37|0.00411709
01:17:38|0.00411709
01:17:39|0.00411709
01:17:40|0.00411709
01:17:41|0.00411709
01:17:42|0.00411709
01:17:44|0.00411709
01:17:44|0.00411709
01:17:46|0.00411709
01:17:46|0.00411785
01:17:47|0.00411914
01:17:49|0.00411914
01:17:50|0.00411914
01:17:51|0.00411914
01:17:51|0.00411914
01:17:53|0.00411914
01:17:54|0.00411914
01:17:54|0.00411914
01:17:55|0.00411914
01:17:56|0.00411914
01:17:57|0.00411914
01:17:59|0.00410849
01:18:00|0.00410849
01:18:01|0.00410849
01:18:02|0.00410849
01:18:03|0.00410849
01:18:04|0.00410849
01:18:06|0.00410849
01:18:07|0.00410849
01:18:09|0.00410849
01:18:09|0.00410849
01:18:12|0.00411717
01:18:12|0.00411717
01:18:13|0.00411717
01:18:14|0.00411717
01:18:16|0.00410543
01:18:17|0.00410543
01:18:18|0.00410543
01:18:20|0.0041
01:18:20|0.0041
01:18:21|0.0041
01:18:23|0.0041
01:18:24|0.0041
01:18:25|0.0041
01:18:27|0.00410897
01:18:28|0.00410897
01:18:29|0.00410897
01:18:31|0.00410897
01:18:31|0.00410897
01:18:32|0.00410897
01:18:33|0.00410897
01:18:34|0.00410897
01:18:35|0.00410897
01:18:36|0.00410897
01:18:37|0.00410897
01:18:38|0.00410897
01:18:40|0.00410897
01:18:41|0.00410897
01:18:42|0.0041133
01:18:43|0.0041133
01:18:44|0.0041133
01:18:44|0.0041133
01:18:46|0.0041133
01:18:47|0.00411633
01:18:48|0.00411633
01:18:49|0.00411988
01:18:50|0.0041221
01:18:51|0.00411988
01:18:52|0.00412059
01:18:53|0.00412059
01:18:54|0.00412059
01:18:55|0.004109
01:18:56|0.004109
01:18:57|0.0041135
01:18:58|0.0041135
01:18:59|0.0041135
01:19:00|0.0041135
01:19:01|0.0041135
01:19:02|0.0041135
01:19:03|0.0041135
01:19:04|0.0041135
01:19:05|0.00410826
01:19:07|0.00410826
01:19:08|0.00410826
01:19:09|0.00410826
01:19:11|0.00410826
01:19:11|0.00410826
01:19:13|0.00410826
01:19:15|0.00411621
01:19:15|0.00411621
01:19:16|0.00411621
01:19:17|0.00411621
01:19:19|0.00411621
01:19:19|0.00411621
01:19:20|0.00411621
01:19:21|0.00411621
01:19:22|0.00411621
01:19:24|0.00411621
01:19:25|0.00411621
01:19:27|0.00411621
01:19:28|0.00411621
01:19:28|0.00411621
01:19:30|0.00411621
01:19:31|0.00411621
01:19:32|0.00411621
01:19:32|0.00411621
01:19:33|0.00411621
01:19:35|0.00411621
01:19:36|0.00410675
01:19:37|0.00410434
01:19:38|0.00410434
01:19:39|0.00410434
01:19:40|0.00410434
01:19:41|0.00410434
01:19:42|0.00410434
01:19:43|0.00410434
01:19:44|0.00410434
01:19:46|0.00410434
01:19:46|0.00410434
01:19:47|0.00410434
01:19:48|0.00410434
01:19:49|0.00410434
01:19:50|0.00410434
01:19:51|0.00410434
01:19:53|0.00410434
01:19:53|0.00410434
01:19:55|0.00410434
01:19:56|0.00411352
01:19:56|0.00411399
01:19:58|0.00411399
01:19:59|0.00411399
01:20:00|0.00411399
01:20:01|0.00411399
01:20:02|0.00411399
01:20:02|0.00410483
01:20:05|0.00410238
01:20:05|0.00410238
01:20:07|0.00410238
01:20:08|0.00410053
01:20:09|0.00409594
01:20:11|0.00409594
01:20:13|0.00409594
01:20:13|0.00409594
01:20:14|0.00409594
01:20:15|0.00409594
01:20:16|0.00409594
01:20:17|0.00409594
01:20:19|0.00409594
01:20:20|0.00410847
01:20:21|0.00410847
01:20:22|0.00410847
01:20:23|0.00411063
01:20:24|0.00411091
01:20:24|0.00411091
01:20:27|0.00411505
01:20:27|0.00411543
01:20:28|0.00411543
01:20:29|0.00412136
01:20:30|0.00412091
01:20:32|0.00413555
01:20:34|0.00414822
01:20:34|0.0041354
01:20:35|0.00413512
01:20:36|0.00413047
01:20:37|0.00413281
01:20:38|0.00413281
01:20:39|0.00414118
01:20:40|0.00414118
01:20:42|0.00414118
01:20:42|0.00414118
01:20:43|0.00414118
01:20:45|0.00414141
01:20:45|0.00414402
01:20:47|0.00414402
01:20:47|0.00414402
01:20:49|0.00414402
01:20:50|0.00414402
01:20:51|0.00414402
01:20:52|0.00414402
01:20:52|0.00414402
01:20:54|0.00414724
01:20:55|0.0041508
01:20:56|0.0041508
01:20:57|0.0041508
01:20:58|0.0041508
01:20:59|0.0041508
01:21:00|0.00415344
01:21:01|0.00413241
01:21:02|0.00413241
01:21:03|0.00412734
01:21:04|0.00413646
01:21:05|0.00412238
01:21:06|0.00412238
01:21:07|0.00412238
01:21:08|0.00412238
01:21:10|0.00412238
01:21:11|0.00412238
01:21:12|0.00412238
01:21:14|0.00411855
01:21:14|0.00411357
01:21:15|0.00411267
01:21:16|0.00411267
01:21:17|0.00410637
01:21:18|0.00410053
01:21:19|0.004104
01:21:21|0.00409626
01:21:22|0.00409626
01:21:23|0.00409634
01:21:24|0.00409634
01:21:25|0.00410092
01:21:27|0.00410892
01:21:28|0.00410463
01:21:29|0.00410463
01:21:31|0.00411293
01:21:31|0.00411293
01:21:32|0.00411329
01:21:33|0.00411329
01:21:35|0.00410574
01:21:36|0.00410574
01:21:37|0.00410663
01:21:38|0.00410663
01:21:39|0.00409759
01:21:40|0.00409759
01:21:41|0.00409759
01:21:42|0.00409759
01:21:43|0.00409759
01:21:44|0.00409759
01:21:45|0.00409759
01:21:46|0.00409759
01:21:47|0.00409759
01:21:48|0.00409759
01:21:49|0.00409759
01:21:50|0.00409759
01:21:51|0.00409759
01:21:52|0.00409759
01:21:53|0.00409759
01:21:54|0.00409759
01:21:55|0.00409759
01:21:56|0.00409759
01:21:57|0.00410447
01:21:58|0.00410448
01:21:59|0.00410448
01:22:00|0.00410448
01:22:01|0.00410448
01:22:02|0.00410448
01:22:03|0.00410448
01:22:04|0.00410448
01:22:05|0.00410448
01:22:06|0.00410711
01:22:07|0.00410711
01:22:08|0.00410711
01:22:09|0.00411088
01:22:11|0.00411088
01:22:12|0.00411088
01:22:13|0.00411088
01:22:15|0.00411088
01:22:15|0.00411088
01:22:16|0.00411088
01:22:17|0.00411088
01:22:19|0.00411088
01:22:20|0.00411673
01:22:21|0.00411673
01:22:22|0.00411673
01:22:23|0.0041221
01:22:24|0.00412439
01:22:25|0.00412247
01:22:26|0.00412247
01:22:27|0.00412247
01:22:29|0.00412247
01:22:30|0.00412247
01:22:31|0.00412247
01:22:32|0.00412952
01:22:34|0.00412953
01:22:35|0.00412953
01:22:36|0.00412953
01:22:37|0.0041363
01:22:38|0.0041363
01:22:39|0.0041363
01:22:40|0.0041363
01:22:42|0.0041363
01:22:43|0.0041178
01:22:45|0.0041178
01:22:45|0.0041178
01:22:47|0.0041178
01:22:47|0.00411391
01:22:48|0.00411391
01:22:50|0.00410654
01:22:50|0.00410654
01:22:52|0.00410654
01:22:53|0.00410654
01:22:54|0.00410654
01:22:55|0.00410654
01:22:56|0.00411522
01:22:57|0.00411522
01:22:58|0.00411522
01:22:59|0.00411522
01:23:00|0.00411729
01:23:01|0.00411729
01:23:02|0.00411729
01:23:03|0.00411729
01:23:04|0.00411729
01:23:05|0.004104
01:23:06|0.00409691
01:23:07|0.00410121
01:23:08|0.00410121
01:23:09|0.00410121
01:23:10|0.00410121
01:23:12|0.00410121
01:23:13|0.00410121
01:23:14|0.00410121
01:23:15|0.00410121
01:23:16|0.00410121
01:23:16|0.00410121
01:23:18|0.00410121
01:23:19|0.00410121
01:23:20|0.00410745
01:23:21|0.00410885
01:23:21|0.00410885
01:23:22|0.00410885
01:23:24|0.00411318
01:23:26|0.00411187
01:23:26|0.00411187
01:23:27|0.00411187
01:23:29|0.00411187
01:23:29|0.00411187
01:23:30|0.00411187
01:23:32|0.00411187
01:23:33|0.00411187
01:23:34|0.00411187
01:23:35|0.00411187
01:23:37|0.00410521
01:23:37|0.00410521
01:23:39|0.00410521
01:23:39|0.00410167
01:23:41|0.00410167
01:23:41|0.00410167
01:23:43|0.00410167
01:23:43|0.00410167
01:23:45|0.00410167
01:23:46|0.00410167
01:23:47|0.00410167
01:23:47|0.00410167
01:23:48|0.00410167
01:23:50|0.00410167
01:23:50|0.00410167
01:23:52|0.00410167
01:23:53|0.00410167
01:23:53|0.00410167
01:23:54|0.00410167
01:23:55|0.00410167
01:23:57|0.00409371
01:23:58|0.00409371
01:23:58|0.00409371
01:23:59|0.00409039
01:24:00|0.00408855
01:24:02|0.00408855
01:24:03|0.00408855
01:24:03|0.00408855
01:24:05|0.00408855
01:24:06|0.00408699
01:24:07|0.0040953
01:24:07|0.0040953
01:24:09|0.0040953
01:24:10|0.0040953
01:24:11|0.0040973
01:24:13|0.00409975
01:24:13|0.00410411
01:24:14|0.00410411
01:24:15|0.00410411
01:24:16|0.00410411
01:24:17|0.00410411
01:24:18|0.00410411
01:24:19|0.00410411
01:24:20|0.00410411
01:24:21|0.00410411
01:24:22|0.00410411
01:24:23|0.00410411
01:24:24|0.00410411
01:24:25|0.00410411
01:24:26|0.00410411
01:24:28|0.00410411
01:24:29|0.00410411
01:24:30|0.00410411
01:24:30|0.00409365
01:24:33|0.00409365
01:24:34|0.00409365
01:24:35|0.00409365
01:24:36|0.00409365
01:24:38|0.00409365
01:24:38|0.00409365
01:24:39|0.00409236
01:24:40|0.00409236
01:24:41|0.004092
01:24:42|0.004092
01:24:43|0.004092
01:24:44|0.004092
01:24:46|0.004092
01:24:46|0.004092
01:24:47|0.004092
01:24:48|0.004092
01:24:49|0.004092
01:24:51|0.00407677
01:24:52|0.00407677
01:24:53|0.00407391
01:24:54|0.00407508
01:24:55|0.00407582
01:24:56|0.00407582
01:24:57|0.00407582
01:24:58|0.00407919
01:24:59|0.00408407
01:25:00|0.00408407
01:25:01|0.00408407
01:25:02|0.00408407
01:25:03|0.00408407
01:25:04|0.00408407
01:25:05|0.00408407
01:25:06|0.00408407
01:25:07|0.00408407
01:25:08|0.00408407
01:25:09|0.00407242
01:25:10|0.00407242
01:25:11|0.00407242
01:25:12|0.00406897
01:25:14|0.00405975
01:25:16|0.00406102
01:25:16|0.00406102
01:25:17|0.00406102
01:25:18|0.00406054
01:25:19|0.00406243
01:25:21|0.00406243
01:25:21|0.00405531
01:25:24|0.00405531
01:25:25|0.00405531
01:25:25|0.00405263
01:25:26|0.00405263
01:25:27|0.00405263
01:25:28|0.00405263
01:25:29|0.00405263
01:25:30|0.00405263
01:25:31|0.00405989
01:25:32|0.00405989
01:25:34|0.00405989
01:25:35|0.00405545
01:25:36|0.00405545
01:25:37|0.00405086
01:25:38|0.00404745
01:25:38|0.00404745
01:25:40|0.00404619
01:25:41|0.00404619
01:25:41|0.00404249
01:25:44|0.0040422
01:25:44|0.00403967
01:25:45|0.00403967
01:25:46|0.00403967
01:25:47|0.00403967
01:25:48|0.00403967
01:25:49|0.00403047
01:25:50|0.00403047
01:25:51|0.00403047
01:25:53|0.00403047
01:25:53|0.00403047
01:25:55|0.00403047
01:25:56|0.00403047
01:25:57|0.00403047
01:25:58|0.00403047
01:25:59|0.00403047
01:26:00|0.00403047
01:26:01|0.00403047
01:26:02|0.00403959
01:26:03|0.00403959
01:26:04|0.00403959
01:26:05|0.00403959
01:26:06|0.00403959
01:26:07|0.00403959
01:26:08|0.0040306
01:26:09|0.0040306
01:26:10|0.00402953
01:26:11|0.00403572
01:26:12|0.00403572
01:26:13|0.00404081
01:26:14|0.00404081
01:26:16|0.00404081
01:26:16|0.00404081
01:26:18|0.00404081
01:26:20|0.00404081
01:26:20|0.00404081
01:26:21|0.00404081
01:26:23|0.00404081
01:26:24|0.00404081
01:26:25|0.00404081
01:26:27|0.00404081
01:26:27|0.00404081
01:26:29|0.00404081
01:26:30|0.00404081
01:26:31|0.00404276
01:26:32|0.0040467
01:26:33|0.0040467
01:26:34|0.0040467
01:26:35|0.0040467
01:26:36|0.0040467
01:26:37|0.0040467
01:26:38|0.0040467
01:26:40|0.0040467
01:26:41|0.0040467
01:26:42|0.0040467
01:26:43|0.0040467
01:26:44|0.0040467
01:26:46|0.0040467
01:26:47|0.0040467
01:26:48|0.0040467
01:26:48|0.0040467
01:26:49|0.0040467
01:26:50|0.0040467
01:26:51|0.0040467
01:26:52|0.00403493
01:26:54|0.00403493
01:26:54|0.00403493
01:26:55|0.00403493
01:26:57|0.00403493
01:26:57|0.00403493
01:26:59|0.00403493
01:27:00|0.00403493
01:27:01|0.00403493
01:27:04|0.00403493
01:27:06|0.00404442
01:27:07|0.00404442
01:27:08|0.00404442
01:27:09|0.00404442
01:27:10|0.00404442
01:27:11|0.00404442
01:27:12|0.00404442
01:27:14|0.00404442
01:27:14|0.00403245
01:27:15|0.00403245
01:27:16|0.00403245
01:27:17|0.00403245
01:27:19|0.00403152
01:27:19|0.00403152
01:27:20|0.00403152
01:27:22|0.00403152
01:27:23|0.00403152
01:27:24|0.00403152
01:27:24|0.00402904
01:27:26|0.00402904
01:27:26|0.00402904
01:27:28|0.00402904
01:27:29|0.00402656
01:27:30|0.0040215
01:27:30|0.0040215
01:27:31|0.00402142
01:27:34|0.00402738
01:27:35|0.00402738
01:27:35|0.00402738
01:27:36|0.00402738
01:27:37|0.0040309
01:27:38|0.0040309
01:27:40|0.00403136
01:27:41|0.0040309
01:27:42|0.0040309
01:27:43|0.0040309
01:27:43|0.00403244
01:27:45|0.00403244
01:27:46|0.00403244
01:27:48|0.00403244
01:27:48|0.00403244
01:27:49|0.00403244
01:27:51|0.00403244
01:27:52|0.00403244
01:27:53|0.00403244
01:27:54|0.00403244
01:27:55|0.00403244
01:27:56|0.00403244
01:27:57|0.00403244
01:27:58|0.00403244
01:27:59|0.00403244
01:28:00|0.00403244
01:28:01|0.00403244
01:28:02|0.00403244
01:28:03|0.00403244
01:28:05|0.00403244
01:28:05|0.00402423
01:28:06|0.00402423
01:28:09|0.00402423
01:28:09|0.00402423
01:28:10|0.00402423
01:28:11|0.00402423
01:28:12|0.00402423
01:28:13|0.00402423
01:28:14|0.00402255
01:28:16|0.00402255
01:28:18|0.00402255
01:28:18|0.00402255
01:28:20|0.00402255
01:28:20|0.00401628
01:28:21|0.00401628
01:28:23|0.00401628
01:28:24|0.00401628
01:28:25|0.00401628
01:28:26|0.00401628
01:28:27|0.00401628
01:28:28|0.00401628
01:28:29|0.00401628
01:28:30|0.00401628
01:28:31|0.00401628
01:28:32|0.00402545
01:28:34|0.00402545
01:28:34|0.00402545
01:28:35|0.00402545
01:28:37|0.00402545
01:28:37|0.00402545
01:28:39|0.00402545
01:28:40|0.00402545
01:28:41|0.00402545
01:28:41|0.00402545
01:28:43|0.00402545
01:28:44|0.00402545
01:28:45|0.00402545
01:28:46|0.00402545
01:28:46|0.00402545
01:28:48|0.00402545
01:28:50|0.00402545
01:28:50|0.00402545
01:28:51|0.00402545
01:28:52|0.00402545
01:28:53|0.00402545
01:28:54|0.00402545
01:28:55|0.00402545
01:28:56|0.00402545
01:28:57|0.00402545
01:28:58|0.00402545
01:28:59|0.00402545
01:29:00|0.00402545
01:29:01|0.00402545
01:29:02|0.00402545
01:29:03|0.00402545
01:29:04|0.00402545
01:29:05|0.00402545
01:29:06|0.00402545
01:29:07|0.00402545
01:29:08|0.00402545
01:29:10|0.00402545
01:29:10|0.00402545
01:29:11|0.00402545
01:29:12|0.00402545
01:29:13|0.00402545
01:29:14|0.00402545
01:29:15|0.00402989
01:29:17|0.00402989
01:29:18|0.00402989
01:29:20|0.00402989
01:29:20|0.00402989
01:29:21|0.00402989
01:29:22|0.00402989
01:29:23|0.00402989
01:29:24|0.00402989
01:29:40|0.00402989
01:29:41|0.00402989
01:29:42|0.00403492
01:29:43|0.00403492
01:29:44|0.00404233
01:29:46|0.00404233
01:29:46|0.00404233
01:29:47|0.00404233
01:29:48|0.00404233
01:29:49|0.00404233
01:29:50|0.00404233
01:29:52|0.00404233
01:29:53|0.00404233
01:29:53|0.00403289
01:29:55|0.00403289
01:29:55|0.00403289
01:29:56|0.00403289
01:29:57|0.00403289
01:29:58|0.00403289
01:29:59|0.00403289
01:30:01|0.00403289
01:30:01|0.00403289
01:30:02|0.00403289
01:30:04|0.00403289
01:30:05|0.00403289
01:30:06|0.00403289
01:30:07|0.00403289
01:30:08|0.00403289
01:30:09|0.00403289
01:30:10|0.00403289
01:30:11|0.00403289
01:30:13|0.00403289
01:30:13|0.00403289
01:30:14|0.00403289
01:30:15|0.00403289
01:30:16|0.00403289
01:30:17|0.00403289
01:30:19|0.00403164
01:30:21|0.00403164
01:30:21|0.00403164
01:30:23|0.00402731
01:30:24|0.00402731
01:30:25|0.00402731
01:30:26|0.0040239
01:30:27|0.0040239
01:30:28|0.0040239
01:30:29|0.0040239
01:30:30|0.00401779
01:30:31|0.00401669
01:30:32|0.00401669
01:30:34|0.00401669
01:30:35|0.00401669
01:30:36|0.00401669
01:30:37|0.00402887
01:30:38|0.00402887
01:30:39|0.00402887
01:30:40|0.00402887
01:30:41|0.00402887
01:30:42|0.00402887
01:30:43|0.00402887
01:30:44|0.00402887
01:30:45|0.00402887
01:30:46|0.00402887
01:30:47|0.00402887
01:30:48|0.00402887
01:30:49|0.00402887
01:30:50|0.00402887
01:30:51|0.00402887
01:30:52|0.00402887
01:30:53|0.00402887
01:30:54|0.00402887
01:30:55|0.00402887
01:30:56|0.00402752
01:30:58|0.00402752
01:30:59|0.00401786
01:31:00|0.00401724
01:31:01|0.004013
01:31:02|0.00400911
01:31:03|0.00401094
01:31:04|0.00400911
01:31:05|0.00401083
01:31:06|0.00401083
01:31:07|0.00401083
01:31:08|0.00401083
01:31:09|0.00401547
01:31:10|0.00401969
01:31:12|0.00401969
01:31:12|0.00401969
01:31:14|0.00400192
01:31:15|0.00400192
01:31:16|0.00400192
01:31:17|0.00400192
01:31:18|0.00400192
01:31:18|0.00400192
01:31:20|0.00400192
01:31:21|0.00400192
01:31:21|0.00400192
01:31:24|0.00400192
01:31:24|0.00400192
01:31:25|0.00400494
01:31:26|0.00400191
01:31:28|0.00399506
01:31:29|0.00399506
01:31:30|0.00399547
01:31:31|0.00399547
01:31:32|0.00399547
01:31:33|0.00399547
01:31:34|0.00400487
01:31:34|0.00400487
01:31:35|0.00400487
01:31:37|0.00400487
01:31:38|0.00400487
01:31:40|0.00400487
01:31:40|0.00400477
01:31:42|0.00400487
01:31:42|0.00400487
01:31:43|0.00400487
01:31:44|0.00400487
01:31:45|0.00400487
01:31:46|0.00400487
01:31:48|0.00399424
01:31:48|0.00399205
01:31:50|0.00399205
01:31:51|0.00399205
01:31:52|0.00399048
01:31:53|0.00398628
01:31:54|0.00398628
01:32:00|0.00398595
01:32:01|0.0039814
01:32:01|0.0039814
01:32:03|0.00397999
01:32:03|0.00397999
01:32:05|0.00397999
01:32:06|0.00397999
01:32:07|0.00397999
01:32:08|0.00398677
01:32:09|0.00398906
01:32:10|0.00398906
01:32:11|0.00398984
01:32:12|0.00398984
01:32:13|0.00398984
01:32:14|0.00398984
01:32:15|0.00398984
01:32:16|0.00398984
01:32:17|0.00398984
01:32:18|0.00398984
01:32:19|0.00399477
01:32:21|0.00399701
01:32:22|0.00399701
01:32:23|0.00399701
01:32:24|0.00399701
01:32:25|0.00399701
01:32:26|0.00399855
01:32:27|0.00399855
01:32:28|0.00399855
01:32:29|0.00399855
01:32:30|0.00399855
01:32:31|0.00399855
01:32:32|0.00399855
01:32:33|0.00399855
01:32:35|0.00399855
01:32:36|0.00399999
01:32:38|0.00399999
01:32:38|0.00399999
01:32:39|0.00400301
01:32:41|0.00400301
01:32:41|0.00400301
01:32:43|0.00400735
01:32:44|0.0040128
01:32:45|0.00401481
01:32:46|0.00401999
01:32:47|0.00401999
01:32:48|0.00401999
01:32:49|0.00401999
01:32:50|0.00401999
01:32:51|0.00400806
01:32:53|0.00400806
01:32:53|0.00400806
01:32:54|0.00400806
01:32:55|0.00400806
01:32:56|0.00400806
01:32:57|0.00400806
01:32:58|0.00400262
01:32:59|0.00400262
01:33:00|0.00400262
01:33:01|0.00400262
01:33:03|0.00400262
01:33:04|0.00401322
01:33:05|0.00401322
01:33:06|0.00401438
01:33:07|0.00401438
01:33:08|0.00401438
01:33:10|0.00401735
01:33:10|0.00401735
01:33:11|0.00401735
01:33:12|0.00401735
01:33:13|0.00401735
01:33:14|0.00401735
01:33:15|0.00401735
01:33:16|0.00401735
01:33:17|0.00401735
01:33:18|0.00402032
01:33:19|0.00402032
01:33:21|0.00402318
01:33:22|0.00402329
01:33:24|0.00402581
01:33:25|0.00402534
01:33:26|0.00402534
01:33:28|0.00403651
01:33:28|0.00402739
01:33:30|0.00402739
01:33:31|0.00402739
01:33:32|0.00404009
01:33:33|0.00404445
01:33:34|0.00403932
01:33:35|0.00404569
01:33:36|0.00404569
01:33:38|0.00403574
01:33:39|0.00403574
01:33:40|0.00403207
01:33:40|0.00403778
01:33:42|0.00403778
01:33:43|0.00403778
01:33:44|0.00405552
01:33:45|0.00403983
01:33:46|0.00403983
01:33:47|0.00403983
01:33:47|0.00404806
01:33:49|0.00404806
01:33:50|0.00404806
01:33:51|0.00404394
01:33:52|0.00404394
01:33:53|0.00404157
01:33:54|0.00404157
01:33:55|0.00404157
01:33:56|0.004046
01:33:57|0.004046
01:33:58|0.004046
01:33:59|0.00404899
01:34:00|0.00404899
01:34:01|0.00404899
01:34:02|0.00404899
01:34:03|0.00404899
01:34:04|0.00404899
01:34:05|0.00404778
01:34:06|0.00404687
01:34:07|0.00404687
01:34:08|0.00404687
01:34:09|0.00404687
01:34:10|0.00404687
01:34:11|0.00403712
01:34:12|0.00403517
01:34:13|0.00403517
01:34:14|0.00403517
01:34:15|0.00403517
01:34:16|0.00403517
01:34:17|0.00403517
01:34:19|0.00403517
01:34:20|0.00403517
01:34:20|0.00404405
01:34:22|0.00404472
01:34:24|0.00404472
01:34:24|0.00404645
01:34:26|0.00404645
01:34:28|0.00404645
01:34:29|0.00404645
01:34:30|0.00404645
01:34:31|0.00404645
01:34:32|0.00404645
01:34:34|0.00404645
01:34:34|0.00404645
01:34:35|0.00404645
01:34:37|0.00404645
01:34:37|0.00404645
01:34:39|0.00404944
01:34:40|0.00404944
01:34:41|0.00404944
01:34:43|0.00405278
01:34:44|0.00405278
01:34:45|0.00405278
01:34:46|0.0040571
01:34:46|0.0040581
01:34:48|0.0040581
01:34:50|0.0040581
01:34:51|0.0040581
01:34:51|0.0040581
01:34:53|0.0040581
01:34:54|0.0040581
01:34:54|0.00406015
01:34:55|0.00406015
01:34:57|0.00406015
01:34:58|0.00406015
01:34:59|0.00406015
01:34:59|0.00406015
01:35:00|0.00406015
01:35:01|0.00406015
01:35:02|0.00406015
01:35:03|0.00406015
01:35:04|0.00406015
01:35:06|0.00406015
01:35:07|0.00406015
01:35:08|0.00406015
01:35:15|0.00406015
01:35:15|0.00406029
01:35:16|0.00406029
01:35:17|0.00406029
01:35:18|0.00406029
01:35:19|0.00406029
01:35:20|0.00406029
01:35:21|0.00406029
01:35:22|0.00406029
01:35:24|0.00406029
01:35:24|0.00406029
01:35:26|0.00406029
01:35:28|0.00406029
01:35:28|0.00406029
01:35:29|0.00406029
01:35:30|0.00406029
01:35:31|0.00406572
01:35:32|0.00406572
01:35:33|0.00406572
01:35:34|0.00406572
01:35:35|0.00406572
01:35:37|0.00406572
01:35:37|0.00406572
01:35:39|0.00406576
01:35:40|0.00406576
01:35:41|0.00406576
01:35:42|0.00406874
01:35:43|0.00406874
01:35:44|0.00406959
01:35:45|0.00406959
01:35:47|0.00406959
01:35:48|0.00406463
01:35:48|0.00406463
01:35:49|0.00406463
01:35:51|0.00406463
01:35:52|0.00406463
01:35:53|0.00406463
01:35:54|0.00406463
01:35:55|0.00406463
01:35:55|0.00406463
01:35:57|0.00406463
01:35:57|0.00406463
01:35:59|0.00406463
01:36:00|0.00406463
01:36:00|0.00406463
01:36:01|0.00406463
01:36:03|0.00406463
01:36:04|0.00406463
01:36:05|0.00406463
01:36:06|0.00406959
01:36:07|0.00406959
01:36:08|0.00406959
01:36:10|0.00406959
01:36:10|0.00406959
01:36:11|0.00407215
01:36:12|0.00407215
01:36:13|0.00407215
01:36:14|0.00407215
01:36:16|0.00407215
01:36:17|0.00407215
01:36:18|0.00407215
01:36:19|0.00407215
01:36:20|0.00407215
01:36:20|0.00407215
01:36:22|0.00407215
01:36:23|0.00407215
01:36:23|0.00407215
01:36:25|0.00407215
01:36:26|0.00407215
01:36:28|0.00407215
01:36:28|0.00407215
01:36:29|0.00407215
01:36:30|0.00407215
01:36:31|0.00407215
01:36:32|0.00407215
01:36:33|0.00407215
01:36:34|0.00407215
01:36:35|0.00407215
01:36:36|0.00407215
01:36:37|0.00407215
01:36:38|0.00407215
01:36:40|0.00407215
01:36:40|0.00407215
01:36:43|0.00407215
01:36:44|0.00407215
01:36:44|0.00407215
01:36:46|0.00407215
01:36:47|0.00407215
01:36:49|0.00407651
01:36:49|0.00407651
01:36:50|0.00407651
01:36:51|0.00407651
01:36:52|0.00408059
01:36:54|0.00408202
01:36:56|0.00408202
01:36:56|0.00408202
01:36:57|0.00408202
01:36:58|0.00408202
01:36:59|0.00408202
01:37:00|0.00408202
01:37:01|0.00408202
01:37:02|0.0040838
01:37:03|0.00408699
01:37:04|0.00408699
01:37:05|0.00408699
01:37:06|0.00408699
01:37:07|0.00408699
01:37:08|0.00408614
01:37:09|0.00408614
01:37:10|0.00408614
01:37:11|0.00408614
01:37:12|0.00408614
01:37:13|0.00408614
01:37:14|0.00408614
01:37:15|0.00409534
01:37:16|0.00409285
01:37:17|0.00409285
01:37:18|0.00409285
01:37:19|0.00409835
01:37:21|0.00409835
01:37:22|0.00409835
01:37:22|0.00409835
01:37:24|0.00409835
01:37:25|0.00409835
01:37:26|0.00409879
01:37:27|0.00409879
01:37:28|0.00409032
01:37:30|0.00408767
01:37:31|0.00408184
01:37:32|0.00407764
01:37:33|0.00408057
01:37:34|0.00408057
01:37:35|0.00408057
01:37:36|0.00407328
01:37:37|0.00407328
01:37:38|0.00407969
01:37:39|0.00407969
01:37:40|0.00407969
01:37:42|0.00407969
01:37:43|0.00407969
01:37:44|0.00407969
01:37:45|0.00407969
01:37:46|0.00407969
01:37:47|0.00407969
01:37:48|0.00407969
01:37:49|0.00407969
01:37:50|0.00407969
01:37:51|0.00407969
01:37:52|0.00407969
01:37:53|0.00407969
01:37:54|0.00407969
01:37:56|0.00407969
01:37:56|0.00407969
01:37:58|0.00407969
01:37:59|0.00407969
01:37:59|0.00407969
01:38:00|0.00407969
01:38:02|0.00407969
01:38:02|0.00407969
01:38:03|0.00407969
01:38:04|0.00407969
01:38:05|0.00406965
01:38:07|0.00406965
01:38:07|0.00406965
01:38:09|0.00406965
01:38:10|0.00406572
01:38:10|0.00406066
01:38:11|0.00406088
01:38:13|0.00405649
01:38:13|0.00405649
01:38:15|0.00405649
01:38:15|0.00405649
01:38:16|0.00405649
01:38:17|0.00405649
01:38:18|0.00405649
01:38:19|0.00405649
01:38:21|0.00404477
01:38:22|0.00404692
01:38:23|0.00405404
01:38:24|0.00405404
01:38:26|0.00404444
01:38:27|0.00404444
01:38:28|0.00404444
01:38:29|0.00404444
01:38:30|0.00404444
01:38:31|0.00404444
01:38:32|0.00403998
01:38:33|0.00403998
01:38:34|0.00403998
01:38:35|0.00403998
01:38:36|0.00403998
01:38:37|0.00403998
01:38:38|0.00403998
01:38:39|0.00403998
01:38:40|0.00403998
01:38:41|0.00403998
01:38:43|0.00403998
01:38:43|0.00403648
01:38:45|0.00403648
01:38:46|0.00403648
01:38:47|0.00403648
01:38:48|0.00403706
01:38:49|0.00403706
01:38:50|0.00403706
01:38:52|0.00403706
01:38:53|0.00403706
01:38:53|0.00403706
01:38:55|0.00403706
01:38:56|0.00403706
01:38:57|0.00403706
01:38:58|0.00403706
01:38:59|0.00403706
01:39:00|0.00403706
01:39:01|0.00403706
01:39:02|0.00403706
01:39:04|0.00403706
01:39:05|0.00403706
01:39:06|0.00403706
01:39:07|0.00403706
01:39:07|0.00403706
01:39:09|0.00403706
01:39:09|0.00403706
01:39:10|0.00403706
01:39:11|0.00403706
01:39:12|0.00403706
01:39:14|0.00403706
01:39:14|0.00403706
01:39:15|0.00403706
01:39:17|0.00403706
01:39:17|0.00403706
01:39:18|0.00403706
01:39:19|0.00403706
01:39:21|0.00403706
01:39:21|0.00403706
01:39:23|0.00403706
01:39:23|0.00404802
01:39:25|0.00404802
01:39:26|0.00404802
01:39:27|0.00404802
01:39:29|0.00404802
01:39:29|0.00404802
01:39:31|0.00404802
01:39:31|0.00404802
01:39:32|0.00404802
01:39:33|0.00404802
01:39:35|0.00404802
01:39:36|0.00404802
01:39:36|0.00404802
01:39:37|0.00404802
01:39:39|0.00404585
01:39:41|0.00404585
01:39:42|0.00404585
01:39:42|0.00404585
01:39:43|0.00404585
01:39:45|0.00404585
01:39:46|0.00404585
01:39:47|0.00404585
01:39:48|0.00404585
01:39:48|0.00404585
01:39:49|0.00404989
01:39:50|0.00404989
01:39:52|0.00404989
01:39:52|0.00404989
01:39:54|0.00404989
01:39:55|0.00404989
01:39:56|0.00404989
01:39:57|0.00404989
01:39:58|0.00404989
01:40:00|0.00404989
01:40:01|0.00405493
01:40:03|0.00405493
01:40:03|0.00405493
01:40:05|0.00405493
01:40:06|0.00405493
01:40:06|0.00406077
01:40:08|0.00406572
01:40:09|0.00406874
01:40:10|0.00406469
01:40:11|0.00407059
01:40:12|0.00407059
01:40:13|0.00407059
01:40:14|0.00407059
01:40:15|0.00407059
01:40:16|0.00407059
01:40:17|0.00407059
01:40:17|0.00407059
01:40:19|0.00407059
01:40:20|0.00407059
01:40:21|0.00407059
01:40:22|0.00407059
01:40:23|0.00408202
01:40:23|0.00408202
01:40:25|0.00408202
01:40:27|0.00408822
01:40:27|0.00408692
01:40:28|0.00408692
01:40:30|0.00408972
01:40:32|0.00408972
01:40:32|0.00408154
01:40:33|0.0040762
01:40:34|0.00407548
01:40:36|0.004075
01:40:38|0.00408049
01:40:38|0.00408598
01:40:39|0.00408598
01:40:41|0.00408559
01:40:43|0.00408899
01:40:43|0.00408888
01:40:45|0.00408888
01:40:46|0.00408888
01:40:48|0.00408469
01:40:48|0.00407885
01:40:49|0.00407885
01:40:50|0.00407885
01:40:51|0.00407885
01:40:52|0.00407885
01:40:53|0.00407885
01:40:54|0.00407885
01:40:55|0.00407885
01:40:56|0.00409013
01:40:58|0.00409013
01:40:59|0.00409013
01:40:59|0.00409208
01:41:02|0.00409221
01:41:02|0.00409221
01:41:04|0.00409221
01:41:04|0.00409221
01:41:05|0.00409221
01:41:06|0.00409221
01:41:07|0.00409221
01:41:09|0.00408924
01:41:09|0.00408418
01:41:10|0.00408418
01:41:12|0.00407701
01:41:13|0.00406977
01:41:14|0.00406977
01:41:15|0.00408195
01:41:16|0.00408584
01:41:16|0.00408584
01:41:18|0.00408584
01:41:19|0.00408584
01:41:19|0.00408584
01:41:21|0.0040903
01:41:21|0.0040903
01:41:22|0.0040903
01:41:24|0.0040903
01:41:25|0.0040903
01:41:26|0.0040903
01:41:28|0.0040903
01:41:28|0.0040903
01:41:29|0.0040903
01:41:30|0.0040903
01:41:32|0.00408598
01:41:33|0.00408598
01:41:34|0.00408598
01:41:34|0.00408598
01:41:36|0.00408598
01:41:38|0.00408598
01:41:39|0.00408598
01:41:40|0.00408598
01:41:41|0.00408598
01:41:42|0.00408598
01:41:43|0.00408598
01:41:44|0.00408598
01:41:45|0.00408598
01:41:46|0.00408598
01:41:47|0.00408598
01:41:48|0.00408598
01:41:49|0.00408598
01:41:50|0.00408598
01:41:51|0.00408598
01:41:52|0.00408598
01:41:53|0.00408354
01:41:54|0.00408087
01:41:55|0.00408087
01:41:56|0.00408087
01:41:57|0.00408087
01:41:58|0.00407634
01:41:59|0.00407634
01:42:01|0.00407302
01:42:01|0.00408207
01:42:03|0.00408208
01:42:03|0.00408461
01:42:05|0.00409005
01:42:06|0.0040941
01:42:07|0.00409066
01:42:08|0.00409066
01:42:09|0.00409066
01:42:10|0.00409066
01:42:11|0.00409273
01:42:12|0.00409273
01:42:13|0.00409273
01:42:14|0.00409273
01:42:15|0.00409534
01:42:16|0.00409534
01:42:17|0.00409534
01:42:18|0.00409534
01:42:19|0.00409534
01:42:20|0.00409534
01:42:21|0.00408811
01:42:22|0.00408811
01:42:23|0.00408811
01:42:24|0.00408811
01:42:25|0.00408811
01:42:26|0.00408759
01:42:27|0.00408759
01:42:28|0.00408168
01:42:29|0.00408168
01:42:30|0.00408168
01:42:31|0.00408168
01:42:32|0.00408168
01:42:33|0.00408168
01:42:34|0.00408168
01:42:36|0.0040829
01:42:37|0.0040829
01:42:38|0.0040829
01:42:39|0.0040829
01:42:40|0.0040829
01:42:41|0.0040829
01:42:42|0.0040829
01:42:43|0.0040829
01:42:44|0.0040829
01:42:45|0.0040829
01:42:46|0.0040829
01:42:47|0.0040829
01:42:48|0.0040829
01:42:50|0.00407998
01:42:51|0.00407998
01:42:51|0.00407998
01:42:53|0.00407998
01:42:54|0.00407998
01:42:54|0.00407998
01:42:55|0.00407998
01:42:56|0.00407998
01:42:58|0.00407998
01:42:59|0.00407998
01:43:00|0.00407998
01:43:02|0.00407998
01:43:02|0.00407998
01:43:04|0.00407998
01:43:05|0.00407998
01:43:06|0.00408246
01:43:07|0.00408246
01:43:08|0.00408246
01:43:09|0.00408246
01:43:10|0.00408246
01:43:11|0.00408246
01:43:12|0.00408246
01:43:13|0.00408246
01:43:14|0.00408246
01:43:15|0.00408677
01:43:16|0.00408677
01:43:17|0.00408677
01:43:18|0.00408677
01:43:19|0.00408677
01:43:20|0.00408677
01:43:21|0.00408677
01:43:22|0.00408677
01:43:23|0.00408677
01:43:24|0.00408677
01:43:25|0.00408677
01:43:26|0.00408677
01:43:27|0.00408677
01:43:28|0.00408677
01:43:29|0.00408677
01:43:30|0.00408677
01:43:32|0.00408677
01:43:33|0.00408677
01:43:34|0.00408677
01:43:35|0.00408677
01:43:37|0.00408677
01:43:38|0.00408677
01:43:39|0.00408677
01:43:40|0.00407391
01:43:41|0.00407573
01:43:42|0.00407573
01:43:43|0.00407573
01:43:44|0.00407573
01:43:45|0.00407573
01:43:46|0.00407573
01:43:48|0.00407573
01:43:48|0.00407573
01:43:50|0.00407573
01:43:51|0.00407573
01:43:51|0.00407573
01:43:53|0.00407573
01:43:54|0.00407573
01:43:55|0.00407573
01:43:56|0.00407573
01:43:56|0.00407573
01:43:59|0.00407573
01:43:59|0.00407573
01:44:00|0.00407573
01:44:01|0.00407573
01:44:02|0.00408196
01:44:03|0.00408196
01:44:04|0.00408196
01:44:05|0.00408196
01:44:06|0.00408196
01:44:07|0.00408196
01:44:08|0.00408196
01:44:09|0.00408196
01:44:10|0.00408196
01:44:11|0.00408196
01:44:12|0.00408196
01:44:14|0.00407972
01:44:15|0.00407972
01:44:16|0.00407972
01:44:17|0.00407972
01:44:18|0.00407972
01:44:19|0.00407972
01:44:20|0.00407972
01:44:21|0.00407972
01:44:22|0.00407972
01:44:23|0.00407972
01:44:24|0.00407972
01:44:25|0.00407972
01:44:26|0.00407972
01:44:27|0.00407972
01:44:28|0.00407972
01:44:29|0.00407972
01:44:30|0.00407972
01:44:31|0.00407972
01:44:32|0.00407972
01:44:33|0.00407972
01:44:34|0.00408267
01:44:36|0.00408267
01:44:37|0.00408267
01:44:37|0.00408267
01:44:38|0.00408267
01:44:39|0.00408267
01:44:40|0.00408267
01:44:41|0.00409403
01:44:42|0.00409403
01:44:44|0.00409403
01:44:45|0.00409234
01:44:46|0.00409098
01:44:46|0.00409098
01:44:47|0.00409098
01:44:48|0.00409098
01:44:49|0.00409098
01:44:51|0.00409098
01:44:51|0.00409098
01:44:53|0.00409098
01:44:54|0.00409098
01:44:56|0.00409098
01:44:56|0.00409098
01:44:57|0.00409098
01:45:00|0.00409098
01:45:00|0.00409098
01:45:01|0.00409098
01:45:02|0.00409098
01:45:03|0.00409098
01:45:05|0.00409098
01:45:06|0.00409098
01:45:07|0.00409828
01:45:08|0.00410099
01:45:09|0.00410099
01:45:10|0.00410306
01:45:11|0.00410306
01:45:12|0.00410306
01:45:13|0.00410306
01:45:14|0.00410306
01:45:15|0.00410394
01:45:16|0.00410394
01:45:17|0.00410394
01:45:18|0.00410394
01:45:20|0.00410686
01:45:21|0.00410686
01:45:21|0.0041087
01:45:22|0.0041087
01:45:23|0.0041087
01:45:24|0.0041087
01:45:25|0.0041087
01:45:26|0.0041087
01:45:27|0.00411338
01:45:28|0.00411338
01:45:29|0.00411338
01:45:30|0.00411338
01:45:31|0.00411338
01:45:32|0.00411338
01:45:33|0.00411338
01:45:35|0.00411614
01:45:36|0.00411614
01:45:37|0.00411614
01:45:38|0.00411614
01:45:39|0.00411614
01:45:40|0.00411614
01:45:41|0.00412759
01:45:42|0.00412759
01:45:43|0.00412759
01:45:44|0.00412953
01:45:45|0.00412953
01:45:46|0.00412661
01:45:47|0.00412661
01:45:48|0.00411209
01:45:50|0.0041146
01:45:51|0.00412147
01:45:52|0.00412147
01:45:53|0.00412147
01:45:54|0.00412147
01:45:55|0.00412147
01:45:56|0.00412147
01:45:57|0.00412147
01:45:58|0.00411946
01:45:59|0.00411946
01:46:00|0.00411946
01:46:01|0.00411946
01:46:03|0.00411946
01:46:03|0.0041221
01:46:05|0.0041221
01:46:05|0.0041221
01:46:07|0.00411674
01:46:08|0.00411263
01:46:09|0.00410053
01:46:10|0.0041039
01:46:10|0.00410453
01:46:11|0.0040933
01:46:12|0.0040933
01:46:13|0.00409529
01:46:14|0.0040991
01:46:15|0.00410598
01:46:16|0.00410598
01:46:17|0.0041111
01:46:19|0.00410614
01:46:19|0.00410614
01:46:21|0.00410614
01:46:21|0.00410614
01:46:23|0.00410614
01:46:23|0.00410614
01:46:25|0.00410614
01:46:25|0.00410614
01:46:26|0.00410614
01:46:28|0.00410614
01:46:29|0.00410614
01:46:30|0.00410614
01:46:31|0.00410614
01:46:32|0.00410614
01:46:33|0.00410614
01:46:34|0.00410614
01:46:36|0.00410685
01:46:37|0.00410685
01:46:38|0.0041044
01:46:38|0.00409936
01:46:40|0.00409936
01:46:40|0.00409936
01:46:42|0.00409936
01:46:43|0.00409936
01:46:44|0.00409936
01:46:45|0.00409936
01:46:46|0.00409936
01:46:47|0.00409936
01:46:48|0.00409276
01:46:50|0.00408721
01:46:50|0.00408721
01:46:52|0.00408721
01:46:54|0.0040872
01:46:54|0.00408189
01:46:55|0.00408189
01:46:56|0.00408189
01:46:57|0.00408189
01:46:59|0.00408189
01:47:00|0.00408189
01:47:01|0.00408189
01:47:01|0.00408189
01:47:02|0.00408189
01:47:03|0.00408189
01:47:05|0.00408189
01:47:06|0.00408189
01:47:07|0.00408189
01:47:08|0.00408189
01:47:09|0.00408461
01:47:10|0.00408461
01:47:11|0.0040855
01:47:12|0.0040855
01:47:13|0.0040855
01:47:14|0.0040855
01:47:15|0.0040855
01:47:16|0.0040855
01:47:17|0.0040855
01:47:18|0.00408793
01:47:19|0.00408793
01:47:20|0.00409266
01:47:23|0.00409448
01:47:23|0.00409448
01:47:24|0.00409448
01:47:25|0.00409448
01:47:27|0.00409448
01:47:27|0.00410073
01:47:29|0.00410219
01:47:30|0.00410219
01:47:31|0.00410219
01:47:32|0.00410219
01:47:33|0.00410219
01:47:34|0.00410219
01:47:35|0.00409291
01:47:37|0.00409291
01:47:39|0.00408919
01:47:39|0.00407866
01:47:40|0.00407866
01:47:42|0.00407866
01:47:43|0.00407866
01:47:44|0.00407866
01:47:45|0.00407866
01:47:46|0.00407866
01:47:46|0.00407866
01:47:48|0.00407866
01:47:49|0.00407866
01:47:49|0.00407866
01:47:51|0.00407866
01:47:52|0.00407866
01:47:53|0.00407866
01:47:54|0.00407866
01:47:55|0.00407866
01:47:56|0.00407866
01:47:57|0.00407866
01:47:58|0.00407866
01:47:59|0.00407866
01:48:00|0.00407866
01:48:01|0.00407866
01:48:01|0.00407866
01:48:03|0.00407866
01:48:04|0.00407866
01:48:05|0.00407866
01:48:06|0.00407866
01:48:07|0.00407866
01:48:07|0.00407866
01:48:09|0.00407866
01:48:10|0.00407866
01:48:11|0.00407866
01:48:12|0.00407866
01:48:13|0.00407866
01:48:14|0.00407866
01:48:15|0.00407866
01:48:16|0.00407866
01:48:17|0.00407917
01:48:18|0.00407917
01:48:19|0.00407917
01:48:20|0.00407391
01:48:21|0.00407391
01:48:22|0.00407391
01:48:23|0.00407391
01:48:24|0.00407391
01:48:25|0.00407391
01:48:26|0.00407391
01:48:27|0.00407391
01:48:28|0.00407391
01:48:29|0.00407391
01:48:30|0.00407391
01:48:31|0.00407391
01:48:32|0.00407391
01:48:34|0.00407391
01:48:34|0.00407391
01:48:36|0.00407391
01:48:38|0.00407391
01:48:39|0.00407391
01:48:40|0.00407391
01:48:42|0.00407391
01:48:42|0.00407391
01:48:44|0.00407391
01:48:45|0.00407221
01:48:46|0.00407221
01:48:47|0.00407221
01:48:48|0.00406874
01:48:49|0.00406874
01:48:50|0.00406066
01:48:51|0.00406443
01:48:52|0.00406014
01:48:53|0.00406014
01:48:55|0.00406014
01:48:55|0.00406014
01:48:58|0.00406014
01:48:58|0.00406014
01:48:59|0.00406014
01:49:00|0.00406014
01:49:01|0.00406014
01:49:02|0.00406014
01:49:04|0.00406657
01:49:05|0.00406657
01:49:06|0.00406657
01:49:07|0.00406657
01:49:07|0.00406657
01:49:09|0.00406657
01:49:11|0.00406657
01:49:11|0.00406657
01:49:12|0.00406657
01:49:13|0.00406657
01:49:14|0.00406657
01:49:15|0.00406657
01:49:16|0.00406657
01:49:17|0.00407286
01:49:18|0.00407286
01:49:20|0.00407286
01:49:20|0.00407286
01:49:21|0.00407286
01:49:22|0.00407286
01:49:23|0.00407286
01:49:24|0.00407286
01:49:25|0.00407286
01:49:26|0.00407286
01:49:27|0.00407286
01:49:28|0.00407286
01:49:29|0.00407286
01:49:30|0.00407286
01:49:31|0.00407286
01:49:32|0.00407286
01:49:33|0.00407286
01:49:34|0.00407286
01:49:36|0.00407286
01:49:37|0.00407286
01:49:38|0.00407286
01:49:38|0.00406275
01:49:41|0.00406053
01:49:42|0.00406053
01:49:42|0.00406053
01:49:44|0.00405223
01:49:45|0.00405223
01:49:46|0.00405223
01:49:47|0.00405223
01:49:48|0.00405223
01:49:49|0.00405223
01:49:50|0.00405223
01:49:50|0.00405223
01:49:53|0.00405223
01:49:53|0.00405223
01:49:54|0.00405223
01:49:56|0.00405223
01:49:57|0.00405223
01:49:57|0.00405223
01:49:59|0.00405223
01:49:59|0.00405223
01:50:01|0.00405223
01:50:02|0.00405223
01:50:03|0.00405223
01:50:05|0.00404997
01:50:06|0.00404997
01:50:08|0.00404997
01:50:08|0.00404997
01:50:09|0.00404997
01:50:10|0.00404997
01:50:11|0.00404997
01:50:12|0.00404997
01:50:13|0.00404997
01:50:14|0.00404997
01:50:15|0.00404997
01:50:16|0.00404997
01:50:17|0.00404997
01:50:18|0.00404997
01:50:19|0.00404997
01:50:20|0.00405774
01:50:21|0.00405774
01:50:22|0.00405774
01:50:23|0.00405774
01:50:24|0.00405774
01:50:25|0.00405774
01:50:26|0.00405774
01:50:27|0.00405774
01:50:28|0.00405774
01:50:29|0.00405774
01:50:30|0.00405774
01:50:31|0.00405774
01:50:33|0.00405774
01:50:34|0.00405774
01:50:35|0.00405774
01:50:36|0.00405774
01:50:37|0.00405774
01:50:39|0.00405774
01:50:39|0.00405774
01:50:41|0.00405263
01:50:43|0.00405263
01:50:44|0.00404801
01:50:44|0.00404801
01:50:46|0.00404508
01:50:47|0.00404508
01:50:48|0.00405367
01:50:49|0.00405367
01:50:51|0.00405367
01:50:51|0.00405367
01:50:53|0.00405367
01:50:54|0.00405367
01:50:55|0.00405367
01:50:56|0.00405367
01:50:58|0.00405367
01:50:59|0.00405367
01:51:00|0.00405367
01:51:01|0.00405367
01:51:02|0.00405367
01:51:03|0.00405367
01:51:04|0.00405367
01:51:05|0.00405367
01:51:06|0.00405367
01:51:07|0.00405367
01:51:08|0.00405367
01:51:09|0.00405367
01:51:10|0.00405367
01:51:11|0.00405367
01:51:12|0.00405367
01:51:13|0.00405153
01:51:14|0.00405153
01:51:15|0.00405153
01:51:17|0.00405153
01:51:18|0.00405153
01:51:19|0.00405153
01:51:21|0.00405153
01:51:22|0.00405153
01:51:23|0.00405153
01:51:24|0.00405153
01:51:25|0.00405153
01:51:25|0.00405153
01:51:28|0.00405153
01:51:28|0.00405153
01:51:29|0.00405153
01:51:30|0.00406095
01:51:31|0.00406095
01:51:32|0.00406095
01:51:33|0.00406095
01:51:34|0.00406095
01:51:35|0.00406095
01:51:36|0.00406095
01:51:37|0.00406095
01:51:38|0.00406447
01:51:39|0.00406874
01:51:40|0.00407066
01:51:41|0.00407742
01:51:42|0.00408202
01:51:44|0.00408699
01:51:44|0.0040847
01:51:45|0.0040847
01:51:46|0.0040847
01:51:47|0.00408054
01:51:48|0.00408054
01:51:49|0.00408054
01:51:50|0.00408054
01:51:52|0.00408054
01:51:53|0.00408054
01:51:54|0.00408054
01:51:55|0.00408054
01:51:56|0.00408054
01:51:57|0.00408054
01:51:59|0.00408054
01:52:00|0.00408054
01:52:01|0.00408054
01:52:01|0.00408054
01:52:02|0.00408054
01:52:04|0.00408054
01:52:05|0.00408054
01:52:06|0.00408054
01:52:07|0.00408054
01:52:08|0.00408054
01:52:10|0.00408054
01:52:10|0.00408054
01:52:11|0.00408054
01:52:12|0.00408054
01:52:13|0.00408054
01:52:15|0.00408054
01:52:17|0.00408054
01:52:17|0.00408054
01:52:18|0.00407792
01:52:20|0.00407792
01:52:20|0.00407792
01:52:23|0.00407792
01:52:23|0.00407792
01:52:24|0.00407792
01:52:25|0.00407792
01:52:26|0.00407792
01:52:28|0.00407792
01:52:28|0.00407792
01:52:29|0.00407792
01:52:30|0.00407792
01:52:31|0.00407257
01:52:33|0.00407257
01:52:34|0.00407257
01:52:35|0.00407257
01:52:35|0.00407257
01:52:36|0.00407257
01:52:37|0.00407257
01:52:38|0.00407257
01:52:40|0.00407257
01:52:41|0.00407257
01:52:43|0.00407257
01:52:44|0.00407257
01:52:45|0.00407257
01:52:46|0.00407257
01:52:47|0.00407257
01:52:48|0.00407257
01:52:49|0.00407257
01:52:50|0.00407257
01:52:51|0.00407971
01:52:52|0.00407971
01:52:53|0.00407971
01:52:55|0.00407971
01:52:55|0.00407971
01:52:56|0.00407971
01:52:57|0.00407971
01:52:59|0.00408213
01:53:00|0.00408213
01:53:02|0.00408213
01:53:02|0.00408213
01:53:04|0.00408213
01:53:05|0.00408213
01:53:05|0.00408213
01:53:07|0.00408213
01:53:08|0.00408213
01:53:09|0.00408213
01:53:10|0.00408213
01:53:11|0.00408609
01:53:12|0.00408609
01:53:13|0.00408609
01:53:14|0.00408609
01:53:16|0.00408609
01:53:16|0.00408609
01:53:17|0.00408609
01:53:18|0.00408609
01:53:19|0.00408609
01:53:20|0.00408609
01:53:21|0.00408609
01:53:22|0.00408609
01:53:23|0.00408042
01:53:24|0.00408042
01:53:25|0.004077
01:53:26|0.004077
01:53:27|0.004077
01:53:28|0.004077
01:53:29|0.004077
01:53:30|0.004077
01:53:32|0.004077
01:53:32|0.004077
01:53:33|0.004077
01:53:34|0.004077
01:53:35|0.004077
01:53:36|0.004077
01:53:37|0.00408162
01:53:38|0.00408563
01:53:39|0.00408563
01:53:41|0.00408563
01:53:42|0.00408563
01:53:43|0.00408563
01:53:44|0.00408563
01:53:44|0.00408563
01:53:46|0.00408563
01:53:47|0.00408563
01:53:48|0.00408563
01:53:50|0.00408563
01:53:50|0.00408563
01:53:52|0.00408563
01:53:53|0.00407531
01:53:54|0.00407531
01:53:55|0.00407531
01:53:56|0.00407531
01:53:57|0.00407531
01:53:58|0.00407531
01:53:59|0.00407531
01:54:00|0.00407531
01:54:01|0.00407531
01:54:02|0.00407531
01:54:03|0.00409534
01:54:04|0.00409534
01:54:05|0.00409534
01:54:07|0.00408888
01:54:08|0.00408888
01:54:08|0.00409211
01:54:10|0.00409211
01:54:10|0.00409211
01:54:12|0.00409417
01:54:13|0.00409417
01:54:14|0.00409672
01:54:15|0.00409672
01:54:16|0.00409672
01:54:16|0.00409672
01:54:18|0.00409672
01:54:19|0.00409672
01:54:21|0.00409672
01:54:21|0.00409672
01:54:22|0.00409672
01:54:23|0.00409672
01:54:24|0.00409672
01:54:25|0.00409672
01:54:27|0.00408821
01:54:27|0.00408821
01:54:28|0.00409417
01:54:29|0.00409417
01:54:30|0.00409417
01:54:32|0.00409417
01:54:32|0.00409417
01:54:33|0.00409417
01:54:34|0.00409417
01:54:35|0.00409417
01:54:36|0.00409417
01:54:38|0.00409417
01:54:39|0.00409417
01:54:41|0.00409417
01:54:41|0.00409417
01:54:42|0.00409417
01:54:43|0.00409417
01:54:45|0.00409417
01:54:45|0.00409417
01:54:47|0.00409417
01:54:48|0.00409417
01:54:49|0.00409417
01:54:50|0.00409417
01:54:50|0.00409417
01:54:51|0.00409417
01:54:52|0.00409417
01:54:54|0.00409417
01:54:54|0.00409417
01:54:56|0.00409417
01:54:58|0.00409417
01:54:59|0.00409417
01:55:00|0.00409417
01:55:01|0.00409417
01:55:01|0.00409417
01:55:03|0.00409417
01:55:04|0.00409417
01:55:04|0.00409672
01:55:05|0.0040927
01:55:07|0.00409205
01:55:08|0.00409216
01:55:10|0.0040941
01:55:10|0.00409711
01:55:11|0.00409651
01:55:12|0.00409651
01:55:13|0.00409651
01:55:14|0.00409651
01:55:16|0.00409651
01:55:16|0.00409651
01:55:17|0.00409744
01:55:19|0.0041087
01:55:19|0.00410574
01:55:21|0.00410574
01:55:21|0.00410716
01:55:23|0.00410716
01:55:24|0.00411491
01:55:26|0.00411491
01:55:26|0.00411491
01:55:27|0.00411491
01:55:28|0.00411491
01:55:30|0.00410468
01:55:30|0.00410256
01:55:32|0.00410256
01:55:33|0.00410256
01:55:34|0.00410256
01:55:35|0.00410256
01:55:36|0.00410256
01:55:37|0.00410256
01:55:38|0.00410256
01:55:39|0.00409906
01:55:40|0.00409906
01:55:41|0.00409906
01:55:42|0.0040872
01:55:43|0.00409318
01:55:44|0.00409318
01:55:46|0.00409318
01:55:47|0.00409318
01:55:47|0.00409318
01:55:49|0.00409318
01:55:51|0.00409318
01:55:52|0.00409318
01:55:54|0.00408619
01:55:54|0.00408619
01:55:55|0.00408619
01:55:56|0.00408619
01:55:57|0.00408619
01:55:58|0.00408619
01:56:00|0.00408619
01:56:00|0.00408619
01:56:01|0.00408619
01:56:02|0.00408619
01:56:03|0.004083
01:56:05|0.00407857
01:56:05|0.00407857
01:56:06|0.00407857
01:56:07|0.00407857
01:56:08|0.00407857
01:56:10|0.00407857
01:56:10|0.00407857
01:56:12|0.00407117
01:56:12|0.00407117
01:56:14|0.00407117
01:56:14|0.00407117
01:56:15|0.00406798
01:56:17|0.00406572
01:56:17|0.00406572
01:56:18|0.00406572
01:56:19|0.00406572
01:56:20|0.00406081
01:56:22|0.00406066
01:56:22|0.00406066
01:56:24|0.00406066
01:56:25|0.00406066
01:56:26|0.00406066
01:56:27|0.00406066
01:56:28|0.00406066
01:56:29|0.00406066
01:56:30|0.00406066
01:56:30|0.00406066
01:56:32|0.00406066
01:56:33|0.00406066
01:56:34|0.00406066
01:56:35|0.00406066
01:56:36|0.00406066
01:56:37|0.00406066
01:56:38|0.00406066
01:56:39|0.00406066
01:56:39|0.00406066
01:56:40|0.00406207
01:56:42|0.00406635
01:56:43|0.00406635
01:56:45|0.00406635
01:56:45|0.00406635
01:56:46|0.00406635
01:56:47|0.00406635
01:56:48|0.00406635
01:56:49|0.00406635
01:56:51|0.00406635
01:56:52|0.00406635
01:56:54|0.00406635
01:56:54|0.00406635
01:56:55|0.00406635
01:56:57|0.00406635
01:56:58|0.00406635
01:56:59|0.00406635
01:56:59|0.00406635
01:57:01|0.00406635
01:57:02|0.00406635
01:57:04|0.00405767
01:57:05|0.00405767
01:57:05|0.00405767
01:57:06|0.00405767
01:57:08|0.00405767
01:57:09|0.00405767
01:57:10|0.00405767
01:57:10|0.00406567
01:57:11|0.00406567
01:57:13|0.00405666
01:57:14|0.00405666
01:57:15|0.00405666
01:57:15|0.00405666
01:57:16|0.00405666
01:57:18|0.00405666
01:57:19|0.00405666
01:57:19|0.00405666
01:57:21|0.00405666
01:57:22|0.00405055
01:57:23|0.00405055
01:57:23|0.0040578
01:57:24|0.00406104
01:57:26|0.00406104
01:57:27|0.00406104
01:57:28|0.00406104
01:57:29|0.00406104
01:57:30|0.00405382
01:57:31|0.00405382
01:57:32|0.00405382
01:57:32|0.00405027
01:57:33|0.00405027
01:57:35|0.00405027
01:57:35|0.00405027
01:57:37|0.00404684
01:57:38|0.00404684
01:57:39|0.00404684
01:57:39|0.00404684
01:57:41|0.00404434
01:57:42|0.00404434
01:57:43|0.00404434
01:57:44|0.00404434
01:57:46|0.00404434
01:57:47|0.00404434
01:57:48|0.00404434
01:57:49|0.00404434
01:57:50|0.00404434
01:57:51|0.00404092
01:57:52|0.00404092
01:57:54|0.00404092
01:57:54|0.00404092
01:57:55|0.00404092
01:57:57|0.00403994
01:57:58|0.00403994
01:58:00|0.00403429
01:58:00|0.00403429
01:58:02|0.00403429
01:58:04|0.00403429
01:58:04|0.00403429
01:58:05|0.00403429
01:58:06|0.00403485
01:58:07|0.00403426
01:58:08|0.00403207
01:58:10|0.00402686
01:58:10|0.00403429
01:58:11|0.00402654
01:58:12|0.00402654
01:58:13|0.00402654
01:58:15|0.00402654
01:58:15|0.00402654
01:58:16|0.00402654
01:58:17|0.00402654
01:58:18|0.00402368
01:58:20|0.00402368
01:58:20|0.00402117
01:58:21|0.00402117
01:58:22|0.00402117
01:58:23|0.00402117
01:58:24|0.00402954
01:58:25|0.00402956
01:58:26|0.00402956
01:58:27|0.00402956
01:58:28|0.00402956
01:58:30|0.0040349
01:58:30|0.0040349
01:58:32|0.0040349
01:58:32|0.0040349
01:58:33|0.0040349
01:58:34|0.0040349
01:58:35|0.0040349
01:58:36|0.0040349
01:58:38|0.0040349
01:58:38|0.0040349
01:58:39|0.0040349
01:58:41|0.0040349
01:58:41|0.0040349
01:58:42|0.0040349
01:58:43|0.0040349
01:58:45|0.0040349
01:58:46|0.0040349
01:58:47|0.0040349
01:58:48|0.0040349
01:58:49|0.0040349
01:58:51|0.00403858
01:58:52|0.00402798
01:58:54|0.00402798
01:58:55|0.00402762
01:58:56|0.00402762
01:58:57|0.00402762
01:58:57|0.00402762
01:58:58|0.00402762
01:59:00|0.00402762
01:59:01|0.00402762
01:59:02|0.00402762
01:59:03|0.00402752
01:59:04|0.00402752
01:59:06|0.00402752
01:59:07|0.00402752
01:59:07|0.00402752
01:59:09|0.00402752
01:59:10|0.00402752
01:59:10|0.00402752
01:59:11|0.00402752
01:59:12|0.00402752
01:59:13|0.00402752
01:59:15|0.00402752
01:59:16|0.00402752
01:59:17|0.00402752
01:59:18|0.00402752
01:59:18|0.00401962
01:59:19|0.00401962
01:59:20|0.00401962
01:59:21|0.00401962
01:59:23|0.00401962
01:59:23|0.00401962
01:59:25|0.00401962
01:59:26|0.00401962
01:59:26|0.00401962
01:59:27|0.00401962
01:59:29|0.00401962
01:59:29|0.00401962
01:59:31|0.0040081
01:59:32|0.0040081
01:59:32|0.00402444
01:59:33|0.00402243
01:59:34|0.00402243
01:59:36|0.00402243
01:59:36|0.00402243
01:59:37|0.00402243
01:59:39|0.00402243
01:59:39|0.00402243
01:59:41|0.00402243
01:59:41|0.00402243
01:59:42|0.00402243
01:59:43|0.00402243
01:59:44|0.00400945
01:59:45|0.00400945
01:59:46|0.00400945
01:59:48|0.00400945
01:59:49|0.00401954
01:59:51|0.00401954
01:59:52|0.00401954
01:59:53|0.00401954
01:59:55|0.00401954
01:59:56|0.00402612
01:59:57|0.00402612
01:59:57|0.00402612
01:59:59|0.00402612
01:59:59|0.00402612
02:00:00|0.00402612
02:00:01|0.00402612
02:00:03|0.00402612
02:00:03|0.00402612
02:00:05|0.00403255
02:00:06|0.00403255
02:00:07|0.00403255
02:00:09|0.00403255
02:00:09|0.00403255
02:00:10|0.00403255
02:00:11|0.00403255
02:00:13|0.00403255
02:00:14|0.00403705
02:00:15|0.00403727
02:00:15|0.00403727
02:00:17|0.00403727
02:00:18|0.00404025
02:00:19|0.00404025
02:00:20|0.00404025
02:00:21|0.00404025
02:00:21|0.00404025
02:00:23|0.00404025
02:00:23|0.00403481
02:00:25|0.00403481
02:00:26|0.00403481
02:00:27|0.00402853
02:00:28|0.00402853
02:00:29|0.00402853
02:00:30|0.00402538
02:00:31|0.00402194
02:00:32|0.00402194
02:00:33|0.00402194
02:00:34|0.00402194
02:00:35|0.00402194
02:00:36|0.00402194
02:00:37|0.00402194
02:00:38|0.00401816
02:00:39|0.00401816
02:00:40|0.00401816
02:00:41|0.00401816
02:00:42|0.00401816
02:00:43|0.00401816
02:00:44|0.00401816
02:00:45|0.00402859
02:00:46|0.00402859
02:00:47|0.00402859
02:00:48|0.00402859
02:00:49|0.00402859
02:00:50|0.00402859
02:00:52|0.00403329
02:00:53|0.00403329
02:00:54|0.00403329
02:00:54|0.00403329
02:00:56|0.00403329
02:00:56|0.00403329
02:00:58|0.00403329
02:00:59|0.00403329
02:01:00|0.00403329
02:01:00|0.00403329
02:01:01|0.00403329
02:01:03|0.00403329
02:01:04|0.00403329
02:01:06|0.00402615
02:01:07|0.00402615
02:01:08|0.00402859
02:01:10|0.00402859
02:01:11|0.00402859
02:01:13|0.00402937
02:01:13|0.00402937
02:01:14|0.00402937
02:01:16|0.00402937
02:01:16|0.00402937
02:01:18|0.00402937
02:01:19|0.00402937
02:01:20|0.00402937
02:01:21|0.00402937
02:01:22|0.00402937
02:01:23|0.00402937
02:01:24|0.00402937
02:01:25|0.00402937
02:01:26|0.00402937
02:01:27|0.00402937
02:01:28|0.00402937
02:01:29|0.00402937
02:01:30|0.00402937
02:01:31|0.00402937
02:01:32|0.00402169
02:01:33|0.00402169
02:01:34|0.00402169
02:01:35|0.00402169
02:01:36|0.00402169
02:01:37|0.00402169
02:01:38|0.00402169
02:01:39|0.00402169
02:01:40|0.00402169
02:01:41|0.00402169
02:01:42|0.00402169
02:01:43|0.00402169
02:01:44|0.00402169
02:01:45|0.0040176
02:01:46|0.00401716
02:01:47|0.00401716
02:01:48|0.004012
02:01:50|0.0040035
02:01:51|0.0040035
02:01:52|0.00400083
02:01:54|0.00400083
02:01:54|0.00400083
02:01:55|0.00400083
02:01:57|0.00399943
02:01:58|0.00399815
02:01:59|0.00399815
02:02:01|0.00399507
02:02:01|0.00399507
02:02:02|0.00399507
02:02:04|0.00400036
02:02:06|0.00400036
02:02:07|0.00399506
02:02:08|0.00399506
02:02:09|0.00399394
02:02:10|0.00399394
02:02:11|0.00399394
02:02:12|0.00399394
02:02:14|0.00399206
02:02:14|0.00399206
02:02:15|0.00399206
02:02:16|0.00400334
02:02:17|0.00400334
02:02:18|0.00400334
02:02:19|0.00400334
02:02:21|0.00400539
02:02:21|0.0040066
02:02:23|0.0040066
02:02:24|0.00400702
02:02:25|0.00400835
02:02:26|0.00401992
02:02:27|0.00401992
02:02:27|0.00401992
02:02:29|0.00401772
02:02:30|0.00401869
02:02:31|0.00401869
02:02:32|0.00401869
02:02:33|0.00401869
02:02:33|0.00401869
02:02:35|0.00401869
02:02:36|0.00402318
02:02:36|0.00402542
02:02:38|0.00402542
02:02:39|0.00402542
02:02:40|0.00402542
02:02:41|0.00402345
02:02:41|0.00402345
02:02:43|0.00402345
02:02:43|0.00402345
02:02:45|0.00401555
02:02:46|0.00401555
02:02:48|0.00402337
02:02:48|0.00402337
02:02:49|0.00402337
02:02:51|0.00402337
02:02:52|0.00402337
02:02:52|0.00402337
02:02:54|0.00402337
02:02:55|0.00402337
02:02:56|0.00402337
02:02:57|0.00402337
02:02:59|0.00402337
02:03:00|0.00402337
02:03:01|0.00402337
02:03:02|0.00402337
02:03:04|0.00402337
02:03:06|0.00402499
02:03:07|0.00402499
02:03:08|0.00402499
02:03:09|0.00402499
02:03:11|0.00401697
02:03:11|0.00401697
02:03:12|0.00401697
02:03:13|0.00401697
02:03:15|0.0040255
02:03:16|0.0040255
02:03:17|0.0040255
02:03:18|0.0040255
02:03:19|0.00402919
02:03:19|0.00402919
02:03:21|0.0040298
02:03:23|0.00402848
02:03:23|0.00402848
02:03:24|0.00402848
02:03:25|0.00402848
02:03:26|0.00402848
02:03:27|0.00403383
02:03:28|0.00403383
02:03:29|0.00403757
02:03:30|0.00403757
02:03:31|0.00404069
02:03:32|0.00404069
02:03:33|0.00404069
02:03:34|0.00404069
02:03:35|0.00404524
02:03:37|0.00404481
02:03:38|0.00404481
02:03:39|0.00404481
02:03:39|0.00403073
02:03:42|0.00403073
02:03:43|0.00403073
02:03:44|0.00403073
02:03:45|0.00403073
02:03:45|0.00403073
02:03:46|0.00403073
02:03:47|0.00403073
02:03:48|0.00403073
02:03:50|0.00403073
02:03:52|0.00404714
02:03:52|0.00405093
02:03:54|0.00405093
02:03:55|0.00405384
02:03:56|0.00405384
02:03:56|0.00405384
02:03:58|0.00405384
02:03:59|0.00405113
02:04:00|0.00405113
02:04:01|0.00405113
02:04:02|0.00403597
02:04:03|0.00403597
02:04:04|0.00403597
02:04:05|0.00403597
02:04:06|0.00404091
02:04:07|0.00404091
02:04:09|0.00404091
02:04:09|0.00404091
02:04:10|0.00404336
02:04:12|0.00404336
02:04:13|0.00404336
02:04:14|0.00404336
02:04:15|0.00404336
02:04:16|0.00404336
02:04:17|0.00404336
02:04:18|0.00404336
02:04:19|0.00404336
02:04:20|0.00404336
02:04:21|0.00404336
02:04:23|0.00403329
02:04:24|0.00403329
02:04:24|0.00403329
02:04:26|0.00403329
02:04:27|0.00403329
02:04:27|0.00403329
02:04:28|0.00403329
02:04:30|0.00403329
02:04:31|0.00403329
02:04:31|0.00403329
02:04:32|0.00403329
02:04:33|0.00403329
02:04:34|0.00403329
02:04:36|0.00403329
02:04:36|0.00403329
02:04:37|0.00403329
02:04:38|0.00403329
02:04:39|0.00403329
02:04:40|0.00403329
02:04:41|0.00403329
02:04:43|0.00403329
02:04:43|0.00403329
02:04:44|0.00403329
02:04:45|0.00403329
02:04:47|0.00403329
02:04:47|0.00403329
02:04:49|0.00403329
02:04:50|0.00403329
02:04:50|0.00403329
02:04:51|0.00403329
02:04:53|0.00403329
02:04:54|0.00403329
02:04:56|0.00403329
02:04:56|0.00403329
02:04:58|0.00403329
02:04:59|0.00403329
02:05:01|0.00403329
02:05:02|0.00403329
02:05:03|0.00403329
02:05:03|0.00403329
02:05:05|0.00403329
02:05:06|0.00403329
02:05:07|0.00403329
02:05:08|0.00403329
02:05:09|0.00403329
02:05:10|0.00403329
02:05:11|0.00403329
02:05:12|0.00403329
02:05:13|0.00403329
02:05:15|0.00403329
02:05:16|0.00403329
02:05:17|0.00403329
02:05:19|0.00403329
02:05:19|0.00403329
02:05:20|0.00403329
02:05:21|0.00403329
02:05:22|0.00403329
02:05:24|0.00403329
02:05:24|0.00403329
02:05:25|0.00403329
02:05:26|0.00403329
02:05:27|0.00403329
02:05:28|0.00403329
02:05:29|0.00403739
02:05:30|0.00403739
02:05:31|0.00403739
02:05:32|0.00403739
02:05:33|0.00403739
02:05:34|0.00403739
02:05:35|0.00403739
02:05:36|0.00403739
02:05:37|0.00403739
02:05:38|0.00403739
02:05:40|0.00403739
02:05:40|0.00403739
02:05:41|0.00403739
02:05:42|0.00403739
02:05:43|0.00403739
02:05:45|0.00402985
02:05:45|0.00402934
02:05:46|0.00402934
02:05:47|0.00402934
02:05:48|0.00402318
02:05:50|0.00402497
02:05:51|0.00402497
02:05:52|0.00402497
02:05:53|0.00402497
02:05:54|0.00402497
02:05:55|0.00402497
02:05:56|0.00403016
02:05:57|0.00403016
02:05:58|0.00403016
02:05:59|0.00402956
02:06:00|0.00402956
02:06:01|0.00402956
02:06:02|0.00402956
02:06:03|0.00402956
02:06:05|0.00402956
02:06:06|0.00402956
02:06:07|0.00402956
02:06:08|0.00402956
02:06:09|0.00402177
02:06:10|0.00402117
02:06:11|0.00402117
02:06:12|0.00402117
02:06:14|0.00402497
02:06:15|0.0040177
02:06:16|0.0040177
02:06:17|0.0040177
02:06:18|0.0040177
02:06:19|0.0040237
02:06:20|0.0040237
02:06:21|0.0040237
02:06:22|0.0040237
02:06:23|0.0040237
02:06:24|0.0040237
02:06:25|0.0040237
02:06:26|0.0040237
02:06:27|0.0040237
02:06:28|0.0040237
02:06:30|0.0040237
02:06:30|0.0040237
02:06:31|0.0040237
02:06:32|0.0040237
02:06:33|0.0040237
02:06:35|0.00402864
02:06:36|0.00402864
02:06:37|0.00402864
02:06:37|0.00402864
02:06:38|0.00402864
02:06:40|0.00402864
02:06:41|0.00402864
02:06:42|0.00402864
02:06:42|0.00402864
02:06:44|0.00402864
02:06:45|0.00402864
02:06:45|0.00402065
02:06:46|0.0040191
02:06:47|0.0040191
02:06:48|0.0040191
02:06:49|0.0040191
02:06:50|0.0040191
02:06:51|0.00401201
02:06:53|0.00401201
02:06:53|0.00401201
02:06:54|0.00401065
02:06:56|0.0040081
02:06:57|0.00400083
02:06:57|0.00400083
02:06:58|0.00400083
02:07:00|0.00400083
02:07:00|0.00400083
02:07:02|0.00400083
02:07:03|0.00399797
02:07:04|0.00399797
02:07:05|0.00399647
02:07:06|0.00399647
02:07:07|0.00399647
02:07:08|0.00399647
02:07:09|0.00399647
02:07:11|0.00399647
02:07:11|0.00400595
02:07:13|0.00400595
02:07:14|0.00400595
02:07:15|0.00400595
02:07:16|0.00400595
02:07:18|0.00400595
02:07:19|0.00400595
02:07:20|0.00400595
02:07:21|0.00401608
02:07:21|0.00401841
02:07:23|0.00401341
02:07:24|0.00401341
02:07:26|0.00401096
02:07:26|0.00401096
02:07:27|0.0040113
02:07:28|0.0040113
02:07:30|0.0040113
02:07:32|0.0040113
02:07:32|0.0040113
02:07:33|0.0040113
02:07:34|0.0040113
02:07:35|0.0040113
02:07:36|0.0040113
02:07:37|0.0040113
02:07:39|0.0040113
02:07:39|0.0040113
02:07:40|0.0040113
02:07:41|0.00401567
02:07:42|0.00401568
02:07:43|0.00401657
02:07:44|0.00401657
02:07:45|0.00401657
02:07:46|0.00401657
02:07:47|0.00401657
02:07:48|0.00401657
02:07:49|0.00401657
02:07:50|0.00400916
02:07:51|0.00400916
02:07:52|0.00400916
02:07:53|0.00400916
02:07:55|0.00400916
02:07:56|0.00400916
02:07:57|0.00400916
02:07:58|0.00400916
02:07:59|0.00400916
02:08:00|0.00400916
02:08:00|0.00400916
02:08:02|0.00400916
02:08:02|0.00400916
02:08:03|0.00400916
02:08:05|0.00400916
02:08:06|0.00400916
02:08:07|0.00400916
02:08:08|0.00400916
02:08:09|0.00400916
02:08:11|0.00400916
02:08:11|0.00400916
02:08:12|0.00400916
02:08:13|0.00401103
02:08:14|0.00401103
02:08:15|0.00401103
02:08:16|0.00401103
02:08:17|0.00401103
02:08:19|0.00401103
02:08:20|0.00401103
02:08:21|0.00401103
02:08:23|0.00401103
02:08:23|0.00401103
02:08:24|0.00401103
02:08:25|0.00401103
02:08:26|0.00401103
02:08:28|0.00401103
02:08:29|0.00401103
02:08:30|0.00401103
02:08:31|0.00401103
02:08:32|0.00400191
02:08:33|0.00400191
02:08:34|0.00400191
02:08:34|0.00400191
02:08:36|0.00400191
02:08:37|0.00400191
02:08:38|0.00400803
02:08:39|0.00400803
02:08:40|0.00400803
02:08:41|0.00400803
02:08:42|0.00400803
02:08:44|0.00400803
02:08:44|0.00400803
02:08:45|0.00401056
02:08:46|0.00401056
02:08:48|0.00401056
02:08:49|0.00401056
02:08:50|0.00401056
02:08:51|0.00401056
02:08:52|0.00401056
02:08:53|0.00401056
02:08:54|0.00401056
02:08:55|0.00401056
02:08:56|0.00401445
02:08:57|0.00401445
02:08:59|0.00401445
02:09:01|0.00401999
02:09:01|0.00401999
02:09:02|0.00401999
02:09:04|0.00402204
02:09:05|0.00402204
02:09:06|0.00402204
02:09:07|0.00402204
02:09:08|0.00402318
02:09:09|0.00402318
02:09:09|0.00402318
02:09:12|0.00402318
02:09:13|0.00402409
02:09:14|0.00402409
02:09:15|0.00402409
02:09:16|0.00402409
02:09:18|0.00402409
02:09:19|0.00402409
02:09:19|0.00402409
02:09:21|0.00402409
02:09:23|0.00402409
02:09:24|0.00402409
02:09:24|0.00402409
02:09:26|0.00402409
02:09:27|0.00402409
02:09:28|0.00402409
02:09:29|0.0040173
02:09:30|0.00401449
02:09:31|0.00401449
02:09:32|0.00401449
02:09:33|0.00401449
02:09:34|0.00401449
02:09:35|0.00401449
02:09:36|0.00401449
02:09:37|0.00401931
02:09:38|0.00401931
02:09:39|0.00401931
02:09:40|0.00401931
02:09:41|0.00401931
02:09:42|0.00401931
02:09:43|0.00401931
02:09:44|0.00401931
02:09:45|0.00401931
02:09:46|0.00401931
02:09:47|0.00401931
02:09:48|0.00401931
02:09:49|0.00401931
02:09:50|0.00401931
02:09:51|0.00401931
02:09:53|0.00401931
02:09:54|0.00401931
02:09:55|0.00402062
02:09:55|0.00402062
02:09:57|0.00402062
02:09:57|0.00402066
02:09:58|0.00402066
02:10:00|0.00402066
02:10:01|0.00402301
02:10:01|0.00402432
02:10:02|0.00402432
02:10:03|0.00402432
02:10:04|0.00402432
02:10:06|0.00402432
02:10:08|0.00402432
02:10:08|0.00402436
02:10:09|0.00402436
02:10:10|0.00402436
02:10:11|0.00402436
02:10:12|0.00402436
02:10:13|0.00402436
02:10:14|0.00402436
02:10:15|0.00402436
02:10:16|0.00402436
02:10:17|0.00402436
02:10:19|0.00402436
02:10:20|0.00402436
02:10:21|0.00402436
02:10:22|0.00402436
02:10:23|0.00402436
02:10:24|0.00402436
02:10:25|0.00402436
02:10:25|0.00402436
02:10:27|0.00402436
02:10:28|0.00402436
02:10:29|0.00402436
02:10:29|0.00402436
02:10:31|0.00402436
02:10:32|0.00402436
02:10:33|0.00402436
02:10:34|0.00402436
02:10:35|0.00402436
02:10:36|0.00403001
02:10:37|0.00403001
02:10:38|0.00403001
02:10:39|0.00403001
02:10:40|0.00403001
02:10:41|0.00403542
02:10:42|0.00403613
02:10:43|0.00403613
02:10:43|0.00403613
02:10:45|0.00403613
02:10:46|0.00403613
02:10:47|0.00403613
02:10:48|0.00403613
02:10:48|0.00403613
02:10:50|0.00403613
02:10:52|0.00402768
02:10:53|0.00402768
02:10:54|0.00402768
02:10:55|0.00402768
02:10:56|0.00402768
02:10:57|0.00402768
02:10:58|0.00402768
02:10:59|0.00402768
02:11:00|0.00402768
02:11:01|0.00402768
02:11:02|0.00402768
02:11:03|0.00402768
02:11:04|0.00402768
02:11:05|0.00402768
02:11:06|0.00402768
02:11:07|0.00402768
02:11:08|0.00402768
02:11:09|0.00402768
02:11:10|0.00402768
02:11:11|0.00402768
02:11:12|0.00402768
02:11:14|0.00402768
02:11:14|0.00402768
02:11:15|0.00402768
02:11:17|0.00402768
02:11:18|0.00402768
02:11:19|0.00402768
02:11:20|0.00402768
02:11:21|0.00402768
02:11:22|0.00402768
02:11:23|0.00402768
02:11:24|0.00402768
02:11:25|0.00402768
02:11:26|0.00402768
02:11:28|0.00402393
02:11:30|0.00402393
02:11:30|0.00402393
02:11:31|0.00402393
02:11:32|0.00402393
02:11:33|0.00402393
02:11:34|0.00401974
02:11:35|0.00401974
02:11:36|0.00401974
02:11:37|0.00401974
02:11:38|0.00401974
02:11:39|0.00401974
02:11:40|0.00401634
02:11:41|0.00401634
02:11:42|0.00401634
02:11:43|0.00401634
02:11:45|0.00401634
02:11:46|0.00401388
02:11:47|0.00401388
02:11:48|0.00401388
02:11:49|0.00401282
02:11:50|0.00401282
02:11:51|0.00401282
02:11:53|0.00401282
02:11:54|0.00401282
02:11:54|0.00401282
02:11:56|0.00401282
02:11:56|0.00401282
02:11:57|0.00401282
02:11:58|0.00401282
02:11:59|0.00401282
02:12:00|0.00401141
02:12:02|0.00401141
02:12:02|0.00401141
02:12:04|0.00401141
02:12:05|0.00401141
02:12:07|0.0040081
02:12:08|0.0040081
02:12:08|0.0040081
02:12:09|0.0040081
02:12:11|0.0040081
02:12:11|0.00400557
02:12:12|0.00400557
02:12:14|0.00400557
02:12:14|0.00400557
02:12:15|0.00400557
02:12:17|0.00400191
02:12:19|0.00399436
02:12:19|0.00399436
02:12:20|0.00399436
02:12:22|0.00399767
02:12:23|0.00399767
02:12:24|0.00399767
02:12:25|0.00399767
02:12:26|0.00399767
02:12:27|0.00399767
02:12:29|0.00399522
02:12:30|0.00399522
02:12:30|0.00399522
02:12:32|0.00399205
02:12:33|0.00399205
02:12:33|0.00399205
02:12:35|0.00399205
02:12:35|0.00399205
02:12:36|0.00399277
02:12:37|0.00399277
02:12:39|0.00399277
02:12:39|0.00399277
02:12:40|0.00399277
02:12:42|0.00399794
02:12:42|0.00399794
02:12:43|0.00399794
02:12:44|0.00399794
02:12:46|0.00399794
02:12:46|0.00399794
02:12:47|0.00399794
02:12:48|0.00399794
02:12:50|0.00399794
02:12:51|0.00399794
02:12:52|0.00399794
02:12:53|0.00399794
02:12:54|0.00399794
02:12:55|0.00399794
02:12:56|0.00399794
02:12:57|0.00399794
02:12:58|0.00399794
02:12:59|0.00399794
02:13:00|0.0039906
02:13:02|0.00399033
02:13:02|0.00399033
02:13:04|0.00399033
02:13:05|0.00399033
02:13:05|0.00399033
02:13:07|0.00399033
02:13:08|0.004
02:13:09|0.004
02:13:09|0.004
02:13:11|0.004
02:13:11|0.004
02:13:12|0.004
02:13:14|0.004
02:13:15|0.004
02:13:17|0.004
02:13:17|0.004
02:13:18|0.004
02:13:19|0.004
02:13:20|0.004
02:13:21|0.004
02:13:22|0.004
02:13:23|0.004
02:13:24|0.004
02:13:25|0.004
02:13:26|0.004
02:13:27|0.004
02:13:29|0.004
02:13:29|0.004
02:13:31|0.004
02:13:32|0.004
02:13:33|0.004
02:13:34|0.004
02:13:35|0.004
02:13:35|0.004
02:13:37|0.004
02:13:37|0.004
02:13:39|0.004
02:13:40|0.004
02:13:41|0.004
02:13:42|0.004
02:13:43|0.004
02:13:43|0.004
02:13:46|0.00399417
02:13:46|0.00399417
02:13:47|0.00399417
02:13:48|0.00399417
02:13:50|0.00399417
02:13:50|0.00399417
02:13:51|0.00399417
02:13:52|0.00399417
02:13:53|0.00399417
02:13:55|0.00399417
02:13:56|0.00399417
02:13:57|0.00399417
02:13:58|0.00399417
02:13:58|0.00399084
02:14:00|0.00399084
02:14:01|0.00397586
02:14:02|0.00398657
02:14:03|0.00398657
02:14:04|0.00397894
02:14:05|0.00397894
02:14:06|0.00397894
02:14:06|0.00397894
02:14:08|0.00397894
02:14:09|0.00397894
02:14:09|0.00397894
02:14:10|0.00397894
02:14:11|0.00397894
02:14:13|0.00397894
02:14:13|0.00397894
02:14:15|0.00397894
02:14:17|0.00397894
02:14:18|0.00397894
02:14:19|0.00397894
02:14:19|0.00397894
02:14:21|0.00397894
02:14:22|0.00397894
02:14:23|0.00397894
02:14:24|0.00397894
02:14:25|0.00397894
02:14:25|0.00397894
02:14:27|0.00397894
02:14:28|0.00397894
02:14:28|0.00397894
02:14:29|0.00397894
02:14:31|0.00397894
02:14:31|0.00397894
02:14:32|0.00397894
02:14:35|0.00397894
02:14:35|0.00397894
02:14:36|0.00397894
02:14:37|0.00397894
02:14:38|0.00397894
02:14:39|0.00397894
02:14:41|0.00397894
02:14:42|0.00397894
02:14:44|0.00397894
02:14:44|0.00397894
02:14:45|0.00397894
02:14:46|0.00396677
02:14:47|0.00396537
02:14:48|0.00396212
02:14:49|0.00396674
02:14:50|0.00397469
02:14:52|0.00397469
02:14:53|0.00397469
02:14:53|0.00397469
02:14:54|0.00398064
02:14:57|0.00397599
02:14:58|0.00397599
02:14:58|0.00397599
02:15:00|0.00397599
02:15:01|0.00397599
02:15:02|0.00397599
02:15:03|0.00397599
02:15:04|0.00397599
02:15:05|0.00397599
02:15:06|0.00397599
02:15:06|0.00397599
02:15:09|0.00397599
02:15:09|0.00397599
02:15:10|0.00397599
02:15:11|0.00397302
02:15:12|0.00396848
02:15:13|0.00396848
02:15:15|0.00396848
02:15:16|0.00396848
02:15:18|0.00396848
02:15:19|0.00396848
02:15:20|0.00396848
02:15:21|0.00396848
02:15:22|0.00396848
02:15:23|0.00396848
02:15:25|0.00396953
02:15:26|0.00396953
02:15:27|0.00396953
02:15:28|0.00397693
02:15:29|0.00397693
02:15:30|0.00397693
02:15:31|0.00397693
02:15:32|0.00397693
02:15:34|0.00397693
02:15:34|0.00397693
02:15:35|0.00397897
02:15:36|0.00397897
02:15:38|0.00397897
02:15:40|0.00398113
02:15:41|0.00398113
02:15:41|0.00398113
02:15:43|0.00398113
02:15:44|0.00398113
02:15:46|0.00398761
02:15:46|0.00398761
02:15:47|0.00398761
02:15:48|0.00398761
02:15:49|0.00398761
02:15:50|0.00399133
02:15:51|0.00399133
02:15:52|0.00399133
02:15:53|0.00399836
02:15:54|0.00399836
02:15:56|0.00399836
02:15:58|0.00399836
02:15:58|0.00399632
02:15:59|0.00399632
02:16:00|0.00399632
02:16:02|0.00399632
02:16:03|0.00399632
02:16:04|0.00399632
02:16:05|0.00399632
02:16:06|0.00399881
02:16:07|0.00399881
02:16:08|0.00399881
02:16:09|0.00399881
02:16:10|0.00399881
02:16:11|0.00399881
02:16:12|0.00400347
02:16:13|0.00400347
02:16:14|0.00400347
02:16:15|0.00400889
02:16:16|0.00400889
02:16:17|0.00400889
02:16:18|0.00400889
02:16:20|0.00401066
02:16:20|0.00401066
02:16:21|0.00401066
02:16:23|0.00401066
02:16:24|0.00401066
02:16:24|0.00401066
02:16:26|0.00401066
02:16:28|0.00401066
02:16:29|0.00401066
02:16:31|0.00401066
02:16:32|0.00401066
02:16:32|0.00401066
02:16:34|0.00401066
02:16:35|0.00401066
02:16:35|0.00401066
02:16:37|0.00401389
02:16:37|0.00401389
02:16:38|0.00401389
02:16:39|0.00401389
02:16:41|0.00401389
02:16:41|0.00401389
02:16:43|0.00401389
02:16:43|0.00401389
02:16:45|0.00401999
02:16:46|0.00401999
02:16:47|0.00401999
02:16:47|0.00401999
02:16:48|0.00401999
02:16:50|0.00401999
02:16:51|0.00401999
02:16:53|0.00400907
02:16:54|0.00400907
02:16:54|0.00400907
02:16:56|0.00400907
02:16:57|0.00400907
02:16:57|0.00400907
02:16:59|0.00400907
02:17:01|0.00399727
02:17:01|0.00399727
02:17:03|0.00399727
02:17:04|0.00399727
02:17:05|0.00399727
02:17:06|0.00399727
02:17:07|0.00399727
02:17:08|0.00399727
02:17:09|0.00399727
02:17:10|0.00399727
02:17:11|0.00399727
02:17:12|0.00399727
02:17:13|0.00399727
02:17:14|0.00399727
02:17:15|0.00399727
02:17:17|0.00399727
02:17:18|0.00399727
02:17:20|0.00399727
02:17:21|0.00400811
02:17:21|0.00400811
02:17:23|0.00400811
02:17:24|0.00400811
02:17:25|0.00400811
02:17:26|0.00400811
02:17:27|0.00400811
02:17:27|0.00400811
02:17:29|0.00400811
02:17:30|0.00401091
02:17:31|0.00401091
02:17:33|0.00401091
02:17:33|0.00401091
02:17:34|0.00401091
02:17:35|0.00401091
02:17:36|0.00401477
02:17:37|0.00401477
02:17:38|0.00401477
02:17:39|0.00401477
02:17:41|0.00401682
02:17:42|0.00401682
02:17:42|0.00401682
02:17:44|0.00401682
02:17:46|0.00401682
02:17:47|0.00401682
02:17:48|0.00402029
02:17:49|0.00402029
02:17:50|0.00402029
02:17:51|0.00401981
02:17:52|0.00401981
02:17:53|0.00401981
02:17:55|0.00401981
02:17:56|0.00401981
02:17:56|0.00401981
02:17:58|0.00401981
02:17:59|0.00401981
02:18:01|0.00401981
02:18:01|0.00401981
02:18:03|0.00401981
02:18:05|0.00401981
02:18:06|0.00401981
02:18:07|0.00401981
02:18:08|0.00401981
02:18:09|0.00401981
02:18:10|0.00401304
02:18:11|0.00401304
02:18:12|0.00401304
02:18:13|0.00401304
02:18:14|0.00401304
02:18:16|0.00401304
02:18:16|0.00401304
02:18:18|0.00401304
02:18:18|0.00401304
02:18:20|0.00402013
02:18:21|0.00402013
02:18:22|0.00402013
02:18:23|0.00402013
02:18:24|0.00402013
02:18:25|0.00402013
02:18:26|0.00402013
02:18:27|0.00402013
02:18:28|0.00402248
02:18:29|0.00402248
02:18:30|0.00402248
02:18:31|0.00402248
02:18:32|0.00402248
02:18:33|0.00402248
02:18:35|0.00402248
02:18:36|0.00402248
02:18:37|0.00402248
02:18:38|0.00402248
02:18:39|0.00402248
02:18:40|0.00402248
02:18:41|0.00402248
02:18:42|0.00402248
02:18:44|0.00402033
02:18:44|0.00402033
02:18:45|0.00402033
02:18:46|0.00402033
02:18:47|0.00402033
02:18:49|0.00402033
02:18:50|0.00402033
02:18:50|0.00402033
02:18:52|0.00402033
02:18:53|0.00402033
02:18:54|0.00402033
02:18:54|0.00402033
02:18:55|0.00402033
02:18:56|0.00402033
02:18:58|0.00402033
02:18:59|0.00402033
02:19:01|0.00402033
02:19:02|0.00402033
02:19:02|0.00402537
02:19:03|0.00402537
02:19:04|0.00402537
02:19:05|0.00402537
02:19:08|0.00402918
02:19:09|0.00402918
02:19:10|0.00402919
02:19:12|0.00402919
02:19:12|0.00402919
02:19:14|0.00403064
02:19:14|0.00403064
02:19:16|0.00403064
02:19:16|0.00403064
02:19:18|0.00403511
02:19:19|0.00403511
02:19:20|0.00403511
02:19:20|0.00403511
02:19:22|0.00403511
02:19:23|0.00403511
02:19:23|0.00403511
02:19:26|0.00403511
02:19:27|0.00403511
02:19:28|0.00403511
02:19:30|0.00402316
02:19:30|0.00401578
02:19:31|0.00401773
02:19:32|0.00401773
02:19:33|0.00401964
02:19:34|0.00401964
02:19:35|0.00401964
02:19:36|0.00401964
02:19:37|0.00401964
02:19:38|0.00401964
02:19:39|0.00401964
02:19:40|0.00401964
02:19:41|0.00401964
02:19:42|0.00401396
02:19:43|0.00401396
02:19:44|0.00401396
02:19:45|0.00401057
02:19:47|0.00401044
02:19:48|0.00401044
02:19:49|0.00401044
02:19:50|0.00401044
02:19:50|0.00401044
02:19:51|0.00401044
02:19:53|0.00402001
02:19:53|0.00402001
02:19:55|0.00402248
02:19:55|0.00402248
02:19:57|0.00402248
02:19:58|0.00402248
02:20:00|0.00402248
02:20:00|0.00402248
02:20:01|0.00402248
02:20:02|0.00402248
02:20:03|0.00402248
02:20:04|0.00402248
02:20:06|0.00401552
02:20:08|0.0040081
02:20:09|0.0040081
02:20:10|0.0040081
02:20:11|0.0040081
02:20:12|0.0040081
02:20:13|0.0040081
02:20:14|0.00400789
02:20:16|0.00400789
02:20:16|0.00400789
02:20:19|0.00400789
02:20:19|0.00400789
02:20:21|0.00400548
02:20:22|0.00400548
02:20:23|0.00400191
02:20:25|0.00400191
02:20:25|0.00400191
02:20:27|0.00400191
02:20:29|0.00400191
02:20:30|0.00400191
02:20:30|0.00400191
02:20:31|0.00400191
02:20:32|0.00400191
02:20:34|0.00400092
02:20:35|0.00400092
02:20:36|0.00400092
02:20:37|0.00400092
02:20:38|0.00400092
02:20:39|0.00401038
02:20:40|0.00401038
02:20:41|0.00401038
02:20:42|0.00401038
02:20:43|0.00401038
02:20:45|0.00401038
02:20:46|0.00401038
02:20:46|0.00401038
02:20:48|0.00401038
02:20:48|0.00401038
02:20:49|0.00401038
02:20:51|0.00401038
02:20:52|0.00401038
02:20:53|0.00401038
02:20:54|0.00401038
02:20:55|0.00401038
02:20:56|0.00400288
02:20:57|0.00400288
02:20:58|0.00400288
02:20:59|0.00400288
02:21:00|0.00400288
02:21:01|0.00400288
02:21:03|0.00400288
02:21:04|0.00400288
02:21:05|0.00400288
02:21:06|0.00400288
02:21:07|0.00400288
02:21:08|0.00400288
02:21:09|0.00400288
02:21:10|0.00400288
02:21:11|0.00400876
02:21:13|0.00400876
02:21:14|0.00400876
02:21:14|0.00400876
02:21:15|0.00400876
02:21:17|0.00400876
02:21:18|0.00400876
02:21:18|0.00400876
02:21:19|0.00400876
02:21:20|0.00400876
02:21:22|0.00401241
02:21:23|0.00401241
02:21:23|0.00401241
02:21:25|0.00401241
02:21:26|0.00401241
02:21:27|0.00401241
02:21:28|0.0040163
02:21:29|0.0040163
02:21:31|0.0040163
02:21:32|0.0040163
02:21:33|0.0040163
02:21:34|0.00401834
02:21:35|0.00401834
02:21:37|0.00401834
02:21:37|0.00401834
02:21:38|0.00401834
02:21:40|0.00401834
02:21:40|0.00401834
02:21:41|0.00401834
02:21:43|0.00402101
02:21:43|0.00402101
02:21:44|0.00402101
02:21:45|0.00402101
02:21:46|0.00402101
02:21:48|0.00402101
02:21:48|0.00402101
02:21:49|0.00402101
02:21:51|0.00402101
02:21:51|0.00402101
02:21:52|0.00402101
02:21:53|0.00402101
02:21:54|0.00402299
02:21:55|0.00402299
02:21:56|0.00402299
02:21:58|0.00402299
02:21:59|0.00402539
02:21:59|0.00402539
02:22:00|0.00402539
02:22:02|0.00403015
02:22:03|0.00403015
02:22:05|0.00403015
02:22:06|0.00403015
02:22:07|0.0040322
02:22:08|0.0040322
02:22:09|0.0040368
02:22:11|0.00404009
02:22:12|0.00404445
02:22:12|0.00404445
02:22:14|0.00404595
02:22:15|0.00404595
02:22:15|0.00404595
02:22:16|0.00404595
02:22:18|0.00404595
02:22:19|0.00404595
02:22:21|0.00403115
02:22:22|0.00403115
02:22:22|0.00403115
02:22:23|0.00402297
02:22:24|0.00402297
02:22:25|0.00402297
02:22:27|0.00402297
02:22:27|0.00402021
02:22:29|0.00402021
02:22:30|0.00402021
02:22:31|0.00402021
02:22:32|0.00402967
02:22:33|0.00403073
02:22:34|0.00403073
02:22:35|0.00403073
02:22:36|0.00403073
02:22:37|0.00403073
02:22:38|0.00403073
02:22:39|0.00403073
02:22:41|0.00403073
02:22:42|0.00403073
02:22:43|0.00403073
02:22:43|0.00403583
02:22:44|0.00403583
02:22:45|0.00403583
02:22:46|0.00403583
02:22:48|0.00403583
02:22:49|0.00403583
02:22:51|0.00403583
02:22:51|0.00403583
02:22:52|0.00403583
02:22:54|0.00403585
02:22:54|0.00403585
02:22:56|0.00403585
02:22:56|0.00403585
02:22:57|0.00403585
02:22:58|0.00403585
02:22:59|0.00403585
02:23:00|0.00403585
02:23:01|0.00403585
02:23:02|0.00403541
02:23:03|0.00402919
02:23:05|0.00402919
02:23:06|0.00402919
02:23:08|0.00402919
02:23:09|0.00402919
02:23:11|0.00402919
02:23:13|0.00402919
02:23:14|0.00402919
02:23:15|0.00402919
02:23:16|0.00402919
02:23:17|0.00402919
02:23:18|0.00402481
02:23:19|0.00402481
02:23:20|0.00402481
02:23:21|0.00401988
02:23:22|0.00401988
02:23:23|0.00401988
02:23:24|0.00401988
02:23:26|0.00401988
02:23:27|0.00401988
02:23:27|0.00401988
02:23:29|0.00401988
02:23:30|0.00401988
02:23:31|0.00401988
02:23:32|0.00401988
02:23:33|0.00401988
02:23:34|0.00401988
02:23:35|0.00401988
02:23:36|0.00401988
02:23:37|0.00401988
02:23:38|0.00401988
02:23:39|0.00401988
02:23:41|0.00401988
02:23:43|0.00401988
02:23:43|0.00401988
02:23:45|0.00401988
02:23:45|0.00401988
02:23:47|0.00402772
02:23:48|0.00402772
02:23:49|0.00403238
02:23:50|0.00403238
02:23:52|0.00403238
02:23:53|0.00403238
02:23:53|0.00403238
02:23:54|0.00403238
02:23:55|0.00403238
02:23:57|0.00403238
02:23:57|0.00403238
02:23:59|0.00403238
02:23:59|0.00403238
02:24:00|0.00403238
02:24:01|0.00403238
02:24:03|0.00403238
02:24:03|0.00403238
02:24:05|0.00403238
02:24:07|0.00402335
02:24:08|0.00402976
02:24:09|0.00402976
02:24:11|0.00402976
02:24:11|0.00402976
02:24:13|0.00402418
02:24:14|0.00402418
02:24:15|0.00402418
02:24:16|0.00401779
02:24:17|0.00401773
02:24:19|0.00401773
02:24:19|0.00401773
02:24:20|0.00401773
02:24:21|0.00401773
02:24:22|0.00401773
02:24:23|0.00401773
02:24:24|0.00401773
02:24:25|0.00401773
02:24:27|0.00401773
02:24:28|0.00401773
02:24:28|0.00401773
02:24:30|0.00401773
02:24:31|0.00401773
02:24:32|0.00401773
02:24:33|0.00401773
02:24:34|0.0040159
02:24:35|0.0040159
02:24:36|0.00401589
02:24:37|0.00401589
02:24:38|0.00401589
02:24:39|0.00401589
02:24:40|0.00401201
02:24:41|0.00401201
02:24:46|0.00401201
02:24:47|0.00401201
02:24:48|0.00401201
02:24:48|0.00401201
02:24:50|0.00401201
02:24:51|0.00401201
02:24:51|0.00401201
02:24:53|0.00401201
02:24:53|0.00401201
02:24:55|0.00401201
02:24:56|0.00401201
02:24:57|0.00401201
02:24:58|0.00401201
02:24:59|0.00401201
02:25:00|0.00401201
02:25:01|0.00401201
02:25:02|0.00401201
02:25:03|0.00401201
02:25:05|0.00401201
02:25:06|0.00401201
02:25:07|0.00401201
02:25:08|0.00401201
02:25:09|0.00401059
02:25:10|0.00400723
02:25:11|0.00400723
02:25:12|0.00400723
02:25:13|0.00400723
02:25:15|0.00400344
02:26:15|0.00399525
02:26:16|0.00399525
02:26:18|0.00400294
02:26:19|0.00400406
02:26:20|0.00401025
02:26:21|0.00401025
02:26:22|0.00401132
02:26:23|0.00401132
02:26:24|0.00401664
02:26:25|0.00401542
02:26:26|0.00401936
02:26:27|0.00401936
02:26:28|0.00401936
02:26:29|0.00401936
02:26:30|0.00402698
02:26:31|0.00402919
02:26:32|0.00403488
02:26:33|0.00403475
02:26:34|0.00403232
02:26:35|0.00403232
02:26:36|0.00403232
02:26:37|0.00403232
02:26:38|0.00403232
02:26:39|0.00402763
02:26:40|0.00402763
02:26:41|0.00402763
02:26:42|0.00402763
02:26:43|0.00402763
02:26:44|0.00402763
02:26:45|0.00402763
02:26:46|0.00402763
02:26:47|0.00402763
02:26:48|0.00402763
02:26:49|0.00402763
02:26:50|0.00402763
02:26:51|0.00402763
02:26:52|0.00402763
02:26:53|0.00402763
02:26:54|0.00402763
02:26:55|0.00402763
02:26:56|0.00402763
02:26:57|0.00402763
02:26:58|0.00402763
02:26:59|0.00403512
02:27:00|0.00403512
02:27:01|0.00403781
02:27:02|0.00403781
02:27:03|0.00403781
02:27:04|0.00403781
02:27:05|0.00403781
02:27:06|0.00403781
02:27:08|0.00403781
02:27:09|0.00403781
02:27:11|0.00403781
02:27:12|0.00403781
02:27:13|0.00403781
02:27:14|0.00404233
02:27:15|0.00404233
02:27:16|0.00404233
02:27:18|0.00404233
02:27:18|0.00404233
02:27:20|0.00404233
02:27:20|0.00404233
02:27:21|0.00404233
02:27:22|0.00404233
02:27:23|0.00404233
02:27:24|0.00404233
02:27:25|0.00404233
02:27:27|0.00404233
02:27:28|0.00404233
02:27:29|0.00404233
02:27:30|0.00404233
02:27:31|0.00404233
02:27:32|0.00404233
02:27:33|0.00404233
02:27:34|0.00404233
02:27:35|0.00404233
02:27:36|0.00404233
02:27:37|0.00404233
02:27:38|0.00404233
02:27:39|0.00404233
02:27:41|0.00404233
02:27:42|0.00404233
02:27:43|0.00403192
02:27:44|0.00402454
02:27:45|0.00402454
02:27:46|0.00402901
02:27:47|0.00403781
02:27:49|0.00403781
02:27:50|0.00403781
02:27:51|0.00403781
02:27:51|0.00403626
02:27:53|0.00403626
02:27:54|0.00403626
02:27:55|0.00403626
02:27:55|0.00403626
02:27:57|0.00403626
02:27:57|0.0040408
02:27:59|0.00404445
02:28:00|0.00404445
02:28:01|0.00404445
02:28:02|0.00404445
02:28:03|0.00404445
02:28:03|0.00404456
02:28:05|0.00404456
02:28:06|0.00404456
02:28:06|0.00404456
02:28:08|0.00404456
02:28:09|0.00404456
02:28:10|0.00404456
02:28:11|0.00404456
02:28:12|0.00404456
02:28:13|0.00405147
02:28:15|0.00405147
02:28:15|0.00405147
02:28:16|0.00405147
02:28:17|0.00405147
02:28:18|0.00405147
02:28:19|0.00405147
02:28:21|0.00405206
02:28:22|0.00405206
02:28:23|0.00405206
02:28:24|0.00405206
02:28:24|0.00405206
02:28:25|0.00405206
02:28:26|0.00405206
02:28:28|0.00405206
02:28:29|0.00405206
02:28:31|0.00405206
02:28:32|0.00405206
02:28:33|0.00405552
02:28:34|0.00405552
02:28:35|0.00405552
02:28:36|0.00405552
02:28:37|0.00405552
02:28:38|0.00405574
02:28:39|0.00405574
02:28:40|0.00405574
02:28:41|0.00405574
02:28:43|0.00405574
02:28:44|0.00405574
02:28:45|0.00405574
02:28:45|0.00405574
02:28:46|0.00405574
02:28:48|0.00405574
02:28:50|0.00405574
02:28:50|0.00405574
02:28:52|0.00405574
02:28:53|0.00405574
02:28:54|0.00405574
02:28:55|0.00405574
02:28:56|0.00405574
02:28:57|0.00405574
02:28:58|0.00405574
02:28:59|0.00405574
02:29:00|0.00405574
02:29:01|0.00405574
02:29:02|0.00405574
02:29:03|0.00405574
02:29:04|0.00405574
02:29:05|0.00405574
02:29:06|0.00405574
02:29:07|0.0040463
02:29:08|0.0040463
02:29:10|0.0040463
02:29:12|0.0040463
02:29:12|0.0040463
02:29:13|0.0040463
02:29:14|0.0040463
02:29:15|0.00404842
02:29:17|0.00404842
02:29:17|0.00404842
02:29:19|0.00404842
02:29:20|0.00404842
02:29:20|0.00404842
02:29:22|0.00404456
02:29:23|0.00404456
02:29:24|0.00404456
02:29:25|0.00404456
02:29:26|0.00404456
02:29:27|0.00403875
02:29:28|0.00403875
02:29:29|0.00403875
02:29:30|0.00403875
02:29:31|0.00403875
02:29:32|0.00403875
02:29:33|0.00403875
02:29:34|0.00403875
02:29:35|0.00403875
02:29:37|0.00403875
02:29:38|0.00403958
02:29:38|0.00403958
02:29:40|0.00403958
02:29:41|0.00403958
02:29:42|0.00403958
02:29:42|0.00403958
02:29:43|0.00403958
02:29:44|0.00403958
02:29:45|0.00403429
02:29:47|0.00403429
02:29:47|0.00403429
02:29:48|0.00403429
02:29:50|0.00403429
02:29:50|0.00403429
02:29:51|0.00403429
02:29:52|0.00403429
02:29:54|0.00403429
02:29:55|0.00403429
02:29:56|0.00403429
02:29:57|0.00403971
02:29:58|0.00403971
02:29:58|0.00403971
02:29:59|0.00403971
02:30:00|0.00403971
02:30:01|0.00403971
02:30:03|0.00403971
02:30:04|0.00403971
02:30:05|0.00403971
02:30:05|0.00403971
02:30:06|0.00403971
02:30:08|0.00403971
02:30:09|0.00403427
02:30:09|0.00403427
02:30:10|0.00403427
02:30:12|0.00403427
02:30:13|0.00403427
02:30:14|0.00403427
02:30:15|0.00403427
02:30:16|0.00403427
02:30:17|0.00403427
02:30:18|0.00403427
02:30:19|0.00403427
02:30:20|0.00403427
02:30:21|0.00403427
02:30:22|0.00403427
02:30:23|0.00403427
02:30:25|0.00403427
02:30:26|0.00403427
02:30:26|0.00403427
02:30:27|0.00403427
02:30:28|0.00403427
02:30:30|0.00403427
02:30:30|0.00403427
02:30:32|0.00403427
02:30:33|0.00403427
02:30:34|0.00403427
02:30:35|0.00403427
02:30:37|0.00403427
02:30:38|0.00403427
02:30:39|0.00403427
02:30:39|0.00403427
02:30:41|0.00403427
02:30:42|0.00403427
02:30:43|0.00403427
02:30:44|0.00403427
02:30:45|0.00403427
02:30:46|0.00403427
02:30:47|0.00403427
02:30:48|0.00403427
02:30:50|0.00403427
02:30:50|0.00403427
02:30:52|0.00402813
02:30:53|0.00402813
02:30:53|0.00402813
02:30:55|0.00402813
02:30:55|0.00402813
02:30:57|0.00402813
02:30:58|0.00402813
02:30:58|0.00402813
02:31:00|0.00402813
02:31:01|0.00402813
02:31:02|0.00402813
02:31:03|0.00402813
02:31:04|0.00402813
02:31:05|0.00402813
02:31:06|0.00402813
02:31:07|0.00402813
02:31:08|0.00402813
02:31:09|0.00402813
02:31:10|0.00402813
02:31:12|0.00402813
02:31:13|0.00402813
02:31:14|0.00402813
02:31:16|0.00402813
02:31:16|0.00402813
02:31:17|0.00402813
02:31:18|0.00402813
02:31:19|0.00402813
02:31:20|0.00402813
02:31:21|0.00402813
02:31:22|0.00402813
02:31:23|0.00402813
02:31:25|0.00402813
02:31:25|0.00402813
02:31:27|0.00402813
02:31:28|0.00402813
02:31:29|0.00402813
02:31:30|0.00402813
02:31:31|0.00402813
02:31:32|0.00402813
02:31:34|0.00402813
02:31:34|0.00402813
02:31:36|0.00403805
02:31:37|0.00404542
02:31:38|0.00404667
02:31:39|0.0040475
02:31:40|0.0040475
02:31:42|0.0040475
02:31:43|0.00405579
02:31:44|0.00405579
02:31:45|0.00405579
02:31:45|0.00405579
02:31:46|0.00405579
02:31:47|0.00405579
02:31:49|0.00405579
02:31:50|0.00405579
02:31:51|0.00405579
02:31:52|0.00405579
02:31:53|0.00405072
02:31:53|0.00405072
02:31:55|0.00405072
02:31:56|0.00405072
02:31:57|0.00405072
02:31:57|0.00405072
02:31:59|0.00405072
02:31:59|0.00405072
02:32:00|0.00405072
02:32:01|0.00405072
02:32:03|0.00405072
02:32:03|0.00405072
02:32:04|0.00405072
02:32:06|0.00405072
02:32:07|0.00405072
02:32:08|0.00405072
02:32:09|0.00405072
02:32:10|0.00405072
02:32:11|0.00405072
02:32:13|0.00405072
02:32:13|0.00405072
02:32:15|0.00405072
02:32:16|0.00405072
02:32:17|0.00405614
02:32:18|0.00405614
02:32:19|0.00405614
02:32:20|0.00405614
02:32:21|0.00405614
02:32:22|0.00405614
02:32:23|0.00405614
02:32:24|0.00405614
02:32:25|0.00405614
02:32:27|0.00405614
02:32:28|0.00405614
02:32:29|0.00405614
02:32:30|0.00405614
02:32:31|0.00405614
02:32:33|0.00405614
02:32:34|0.00405614
02:32:35|0.00405614
02:32:37|0.00405614
02:32:38|0.00405614
02:32:38|0.00405614
02:32:40|0.00405614
02:32:41|0.00405614
02:32:42|0.00405614
02:32:43|0.00405614
02:32:44|0.00405614
02:32:45|0.00405614
02:32:46|0.00405614
02:32:47|0.00405614
02:32:48|0.00405614
02:32:49|0.00405614
02:32:50|0.00405614
02:32:51|0.00405614
02:32:52|0.00405614
02:32:53|0.00405614
02:32:56|0.00405614
02:32:56|0.00405614
02:32:57|0.00405614
02:32:59|0.00405614
02:33:00|0.00405614
02:33:00|0.00405614
02:33:01|0.00405614
02:33:02|0.00406029
02:33:04|0.00406029
02:33:05|0.00406029
02:33:05|0.00406029
02:33:07|0.00406029
02:33:07|0.00406029
02:33:08|0.00406029
02:33:09|0.00406029
02:33:11|0.00406029
02:33:12|0.00406029
02:33:13|0.00406084
02:33:14|0.00406084
02:33:15|0.00406084
02:33:16|0.00406084
02:33:17|0.00406084
02:33:18|0.00406084
02:33:19|0.00406384
02:33:20|0.00406384
02:33:21|0.00406384
02:33:22|0.00406384
02:33:23|0.00406384
02:33:24|0.00406384
02:33:25|0.00406384
02:33:26|0.00406384
02:33:27|0.00406384
02:33:28|0.00406384
02:33:29|0.00406384
02:33:30|0.00406384
02:33:31|0.00406384
02:33:32|0.00406685
02:33:33|0.00406924
02:33:34|0.00406924
02:33:35|0.00406924
02:33:36|0.00406924
02:33:37|0.00406985
02:33:38|0.00406985
02:33:39|0.00406771
02:33:40|0.00406771
02:33:41|0.00406771
02:33:42|0.00406771
02:33:43|0.00406771
02:33:44|0.00406771
02:33:45|0.00406685
02:33:46|0.00406685
02:33:47|0.00406393
02:33:48|0.00405981
02:33:49|0.00405981
02:33:51|0.00405981
02:33:51|0.00405981
02:33:52|0.00405735
02:33:53|0.00405735
02:33:55|0.00405484
02:33:56|0.00405487
02:33:57|0.00405487
02:33:58|0.00405487
02:33:59|0.00404445
02:34:00|0.00404445
02:34:01|0.00404445
02:34:02|0.00404445
02:34:03|0.00404445
02:34:04|0.00404445
02:34:05|0.00404445
02:34:06|0.00404445
02:34:07|0.00404445
02:34:09|0.00404445
02:34:09|0.00404445
02:34:10|0.00404445
02:34:12|0.00405282
02:34:12|0.00405282
02:34:13|0.00405282
02:34:15|0.00405282
02:34:16|0.00405282
02:34:17|0.00405282
02:34:19|0.00405283
02:34:20|0.00405191
02:34:21|0.00405191
02:34:22|0.00405191
02:34:22|0.00405191
02:34:24|0.00405485
02:34:24|0.00405485
02:34:25|0.00405485
02:34:26|0.00405485
02:34:27|0.00405485
02:34:29|0.00405485
02:34:30|0.00405485
02:34:32|0.00405363
02:34:32|0.00405363
02:34:34|0.00405363
02:34:35|0.00405363
02:34:36|0.00405363
02:34:38|0.00405151
02:34:39|0.00407079
02:34:39|0.00407079
02:34:42|0.00407079
02:34:42|0.00407008
02:34:43|0.00406038
02:34:44|0.00406038
02:34:45|0.00406467
02:34:46|0.00406467
02:34:47|0.00406467
02:34:48|0.00406467
02:34:49|0.00406467
02:34:50|0.00406467
02:34:51|0.00406467
02:34:53|0.00406467
02:34:54|0.00406467
02:34:54|0.00406467
02:34:57|0.00405848
02:34:57|0.00405848
02:34:59|0.00405848
02:34:59|0.00405848
02:35:00|0.00405848
02:35:01|0.00405848
02:35:02|0.00405848
02:35:03|0.00405848
02:35:04|0.00405848
02:35:05|0.00405848
02:35:06|0.0040557
02:35:07|0.00404745
02:35:08|0.00404745
02:35:09|0.00405014
02:35:10|0.00404627
02:35:11|0.00404627
02:35:12|0.00404627
02:35:13|0.00404627
02:35:14|0.00404604
02:35:16|0.00404604
02:35:18|0.00404604
02:35:18|0.00404604
02:35:19|0.00404604
02:35:20|0.00404604
02:35:22|0.00405642
02:35:24|0.00405642
02:35:24|0.00405642
02:35:25|0.00405642
02:35:26|0.00405642
02:35:27|0.00405642
02:35:28|0.00406094
02:35:29|0.00406568
02:35:30|0.00406568
02:35:31|0.00406568
02:35:32|0.00406568
02:35:33|0.00406568
02:35:34|0.00406568
02:35:35|0.00406568
02:35:37|0.00406568
02:35:37|0.00406568
02:35:39|0.00406442
02:35:40|0.00406468
02:35:41|0.00406654
02:35:42|0.00406654
02:35:43|0.00406654
02:35:43|0.00406654
02:35:44|0.00406654
02:35:46|0.00406654
02:35:47|0.00406654
02:35:48|0.00406654
02:35:49|0.00406874
02:35:50|0.00406874
02:35:51|0.00407046
02:35:52|0.00407312
02:35:53|0.00407312
02:35:54|0.00407312
02:35:55|0.00407312
02:35:56|0.00407312
02:35:57|0.00407312
02:35:58|0.00407312
02:35:59|0.00407312
02:36:00|0.00407312
02:36:02|0.00407312
02:36:04|0.00407312
02:36:05|0.00407312
02:36:06|0.00407312
02:36:07|0.00407312
02:36:08|0.00407312
02:36:09|0.00407312
02:36:10|0.00407312
02:36:11|0.00407312
02:36:12|0.00407312
02:36:13|0.00407312
02:36:14|0.00406909
02:36:15|0.00406909
02:36:16|0.00406909
02:36:17|0.00406909
02:36:18|0.00406909
02:36:20|0.00406408
02:36:20|0.00406408
02:36:21|0.00406295
02:36:23|0.00405712
02:36:24|0.00405712
02:36:25|0.00405712
02:36:26|0.00405712
02:36:28|0.00405712
02:36:29|0.00405712
02:36:29|0.00405712
02:36:31|0.00405712
02:36:32|0.00405712
02:36:33|0.00405712
02:36:34|0.00405712
02:36:35|0.00405712
02:36:36|0.00405712
02:36:37|0.00405712
02:36:38|0.00405712
02:36:40|0.00405712
02:36:41|0.00405712
02:36:42|0.00405712
02:36:43|0.00405712
02:36:44|0.00405712
02:36:45|0.00405712
02:36:46|0.00405712
02:36:47|0.00405712
02:36:48|0.00405712
02:36:49|0.00405712
02:36:50|0.00405712
02:36:51|0.00405712
02:36:52|0.00405712
02:36:53|0.00405712
02:36:54|0.00405712
02:36:55|0.00405712
02:36:56|0.00405712
02:36:57|0.00405712
02:36:58|0.00405712
02:37:00|0.00405712
02:37:01|0.00405461
02:37:02|0.00405461
02:37:02|0.00405461
02:37:03|0.00405461
02:37:04|0.00405461
02:37:06|0.00405461
02:37:06|0.00405461
02:37:07|0.00405461
02:37:09|0.00405461
02:37:10|0.00405461
02:37:11|0.00405461
02:37:12|0.00404445
02:37:12|0.00404445
02:37:13|0.00404445
02:37:15|0.00404445
02:37:16|0.00404445
02:37:16|0.00404445
02:37:17|0.00404445
02:37:19|0.00404445
02:37:21|0.0040589
02:37:22|0.0040589
02:37:23|0.0040589
02:37:24|0.0040589
02:37:25|0.0040589
02:37:26|0.0040589
02:37:27|0.0040589
02:37:28|0.0040589
02:37:29|0.0040589
02:37:30|0.0040589
02:37:31|0.00406189
02:37:32|0.00406189
02:37:33|0.00406189
02:37:35|0.00406189
02:37:35|0.00406189
02:37:36|0.00406189
02:37:38|0.00406189
02:37:40|0.00406189
02:37:41|0.00406781
02:37:43|0.00406781
02:37:44|0.00406781
02:37:44|0.00406781
02:37:45|0.00406998
02:37:46|0.00406998
02:37:47|0.00406998
02:37:49|0.00406998
02:37:50|0.00406998
02:37:50|0.00406998
02:37:51|0.00406998
02:37:53|0.00406998
02:37:54|0.00406998
02:37:55|0.00406998
02:37:55|0.00406998
02:37:57|0.00406998
02:37:57|0.00406998
02:37:59|0.00406998
02:37:59|0.00406998
02:38:01|0.00406998
02:38:02|0.00406998
02:38:03|0.00406998
02:38:04|0.00406998
02:38:05|0.00406998
02:38:06|0.00406998
02:38:07|0.00406998
02:38:08|0.00406998
02:38:08|0.00406998
02:38:09|0.00406998
02:38:11|0.00406998
02:38:12|0.00407275
02:38:13|0.00407275
02:38:13|0.00407275
02:38:15|0.00407275
02:38:15|0.00407275
02:38:17|0.00407275
02:38:17|0.00407275
02:38:19|0.00407275
02:38:21|0.00407275
02:38:21|0.00407275
02:38:23|0.00407275
02:38:23|0.00407275
02:38:25|0.00407275
02:38:26|0.00407275
02:38:27|0.00407275
02:38:28|0.00407275
02:38:30|0.00407275
02:38:30|0.00406907
02:38:31|0.00407442
02:38:32|0.00407442
02:38:33|0.00407442
02:38:34|0.00407442
02:38:35|0.00407743
02:38:36|0.00407743
02:38:37|0.00407743
02:38:39|0.00407949
02:38:40|0.00407949
02:38:41|0.00407949
02:38:42|0.00407949
02:38:44|0.00407949
02:38:45|0.00407949
02:38:45|0.00407949
02:38:47|0.00407949
02:38:48|0.00407949
02:38:48|0.00407949
02:38:49|0.00407949
02:38:50|0.00407949
02:38:52|0.00407949
02:38:53|0.00407949
02:38:54|0.00407949
02:38:55|0.00407949
02:38:55|0.00407949
02:38:56|0.00407949
02:38:58|0.00407949
02:38:58|0.00407949
02:39:00|0.00407949
02:39:00|0.00407949
02:39:02|0.00407949
02:39:02|0.00407949
02:39:05|0.00407949
02:39:05|0.00407949
02:39:06|0.00407949
02:39:07|0.00407949
02:39:08|0.00407949
02:39:09|0.00407949
02:39:10|0.00407949
02:39:11|0.00407949
02:39:12|0.00408412
02:39:13|0.00408412
02:39:15|0.00408412
02:39:15|0.00408412
02:39:16|0.00408412
02:39:17|0.00408412
02:39:18|0.00408412
02:39:19|0.00408412
02:39:20|0.00408412
02:39:22|0.00408412
02:39:23|0.00408412
02:39:23|0.00408412
02:39:25|0.00408412
02:39:26|0.00408412
02:39:28|0.00408412
02:39:28|0.00408412
02:39:30|0.00408412
02:39:30|0.00408412
02:39:32|0.00407673
02:39:33|0.00407673
02:39:33|0.00407673
02:39:35|0.00407673
02:39:36|0.00407673
02:39:36|0.00407673
02:39:38|0.00407673
02:39:38|0.00407673
02:39:40|0.00407673
02:39:41|0.00407673
02:39:42|0.00407673
02:39:43|0.00407673
02:39:44|0.00407673
02:39:45|0.00407673
02:39:46|0.00407673
02:39:47|0.00407673
02:39:48|0.00407673
02:39:49|0.00407673
02:39:50|0.00407673
02:39:51|0.00407673
02:39:52|0.00408177
02:39:53|0.00409532
02:39:54|0.00409532
02:39:55|0.00409532
02:39:57|0.00409532
02:39:58|0.00409532
02:39:59|0.00409532
02:39:59|0.00409532
02:40:01|0.00409532
02:40:02|0.00409532
02:40:03|0.00409532
02:40:04|0.00409532
02:40:05|0.00408854
02:40:06|0.00408854
02:40:07|0.00408854
02:40:08|0.00408854
02:40:09|0.00408854
02:40:10|0.00408854
02:40:12|0.00408854
02:40:12|0.00408854
02:40:13|0.00408928
02:40:14|0.00408928
02:40:15|0.00408928
02:40:16|0.00408928
02:40:17|0.00408928
02:40:18|0.00408928
02:40:20|0.00408928
02:40:21|0.00408928
02:40:22|0.00408928
02:40:22|0.00408928
02:40:24|0.00409202
02:40:26|0.00409202
02:40:26|0.00410099
02:40:27|0.00408651
02:40:28|0.00408651
02:40:29|0.00408651
02:40:30|0.00408651
02:40:31|0.00408651
02:40:32|0.00408651
02:40:33|0.00408651
02:40:34|0.00408651
02:40:36|0.00408651
02:40:37|0.00409409
02:40:38|0.00409409
02:40:39|0.00409409
02:40:40|0.00409435
02:40:40|0.00409616
02:40:42|0.00409616
02:40:43|0.00412208
02:40:44|0.00409823
02:40:45|0.00409823
02:40:46|0.00409823
02:40:47|0.00410143
02:40:48|0.00410143
02:40:50|0.00410143
02:40:50|0.00410293
02:40:52|0.00410293
02:40:52|0.00410293
02:40:54|0.00410293
02:40:55|0.00410763
02:40:56|0.00410763
02:40:57|0.00410763
02:40:58|0.00410862
02:40:58|0.00410862
02:40:59|0.00410862
02:41:00|0.00410862
02:41:02|0.00411126
02:41:02|0.00411162
02:41:03|0.00411162
02:41:05|0.00411162
02:41:05|0.00411333
02:41:06|0.00411333
02:41:07|0.00411333
02:41:08|0.00411333
02:41:09|0.00411333
02:41:11|0.00411333
02:41:11|0.00411333
02:41:13|0.00410979
02:41:14|0.00410979
02:41:15|0.00410633
02:41:16|0.00410633
02:41:16|0.00410628
02:41:18|0.00410628
02:41:18|0.00410628
02:41:19|0.00410628
02:41:21|0.00410628
02:41:22|0.00411642
02:41:23|0.00411643
02:41:24|0.00411643
02:41:26|0.00411643
02:41:27|0.00411643
02:41:28|0.00411643
02:41:29|0.00411643
02:41:30|0.00411643
02:41:31|0.00411643
02:41:32|0.00411643
02:41:33|0.00411643
02:41:34|0.00411643
02:41:35|0.00411643
02:41:36|0.00411643
02:41:37|0.00411643
02:41:38|0.00411643
02:41:39|0.00411643
02:41:40|0.00411934
02:41:41|0.00411934
02:41:42|0.00411934
02:41:44|0.00411946
02:41:44|0.00411946
02:41:46|0.0041221
02:41:46|0.0041138
02:41:48|0.0041138
02:41:49|0.0041138
02:41:50|0.0041138
02:41:51|0.00412999
02:41:52|0.00412999
02:41:53|0.00412999
02:41:54|0.00412999
02:41:55|0.00412999
02:41:56|0.00413555
02:41:57|0.00413555
02:41:58|0.00413555
02:41:59|0.00414075
02:42:00|0.00414075
02:42:01|0.00414075
02:42:02|0.00413787
02:42:04|0.00414033
02:42:05|0.00413172
02:42:06|0.00413172
02:42:07|0.00413172
02:42:08|0.00413172
02:42:09|0.00413172
02:42:09|0.00413172
02:42:11|0.00414904
02:42:12|0.00415076
02:42:13|0.00415076
02:42:14|0.00415076
02:42:15|0.00415076
02:42:16|0.00415076
02:42:17|0.00415076
02:42:18|0.00415076
02:42:19|0.00415076
02:42:20|0.00414404
02:42:22|0.00413525
02:42:22|0.00413525
02:42:24|0.00413178
02:42:26|0.00412698
02:42:27|0.00412871
02:42:28|0.00412907
02:42:29|0.00412907
02:42:30|0.00412907
02:42:31|0.00412907
02:42:32|0.00412907
02:42:33|0.00412907
02:42:35|0.00413573
02:42:35|0.00413573
02:42:36|0.0041364
02:42:37|0.0041364
02:42:38|0.0041364
02:42:39|0.0041364
02:42:40|0.0041364
02:42:41|0.0041364
02:42:42|0.0041364
02:42:43|0.0041364
02:42:45|0.0041364
02:42:46|0.00412718
02:42:47|0.00412718
02:42:48|0.00412718
02:42:49|0.00412718
02:42:50|0.00412718
02:42:52|0.00412718
02:42:52|0.00412147
02:42:53|0.00412147
02:42:54|0.00411391
02:42:55|0.00411521
02:42:56|0.00411521
02:42:57|0.00410054
02:42:58|0.00410054
02:42:59|0.00410802
02:43:00|0.00410802
02:43:01|0.00410802
02:43:02|0.00410802
02:43:03|0.00411185
02:43:04|0.00411185
02:43:05|0.00411854
02:43:06|0.00411587
02:43:07|0.00411587
02:43:09|0.00411587
02:43:10|0.00411587
02:43:11|0.00411587
02:43:13|0.00411587
02:43:14|0.00411587
02:43:14|0.00411587
02:43:16|0.00411587
02:43:17|0.00411587
02:43:18|0.00411587
02:43:19|0.00412015
02:43:20|0.00412153
02:43:21|0.00412153
02:43:22|0.00412153
02:43:24|0.00412153
02:43:24|0.00412153
02:43:25|0.00412153
02:43:26|0.00412153
02:43:27|0.00412153
02:43:30|0.00412153
02:43:30|0.00412153
02:43:31|0.00412153
02:43:32|0.00412153
02:43:33|0.00412153
02:43:35|0.00412153
02:43:36|0.00412153
02:43:37|0.00412153
02:43:37|0.0041114
02:43:39|0.0041114
02:43:40|0.00410881
02:43:41|0.00410881
02:43:42|0.00410881
02:43:43|0.00410615
02:43:44|0.00410615
02:43:45|0.00410615
02:43:46|0.00410611
02:43:46|0.00410611
02:43:48|0.00410611
02:43:49|0.00410611
02:43:50|0.00411984
02:43:51|0.00411984
02:43:52|0.00411984
02:43:54|0.00411984
02:43:54|0.00411984
02:43:55|0.00411984
02:43:56|0.00411984
02:43:57|0.00411984
02:43:58|0.00410884
02:43:59|0.00410884
02:44:00|0.00410605
02:44:02|0.00410605
02:44:03|0.00410605
02:44:04|0.00410605
02:44:05|0.00410605
02:44:06|0.00410053
02:44:08|0.0041013
02:44:09|0.0041013
02:44:10|0.0041013
02:44:11|0.00410847
02:44:12|0.00410847
02:44:13|0.00410847
02:44:14|0.00410847
02:44:15|0.00410847
02:44:16|0.00410847
02:44:17|0.00410847
02:44:18|0.00410847
02:44:19|0.00410847
02:44:21|0.00410847
02:44:21|0.00410847
02:44:22|0.00410847
02:44:24|0.00410847
02:44:25|0.00410847
02:44:26|0.00410847
02:44:27|0.00410847
02:44:29|0.00410847
02:44:30|0.00410847
02:44:31|0.00410847
02:44:32|0.00410847
02:44:33|0.00410847
02:44:34|0.00410847
02:44:35|0.00410847
02:44:36|0.00410847
02:44:37|0.00410847
02:44:38|0.00410847
02:44:39|0.00410293
02:44:40|0.0041013
02:44:41|0.0041013
02:44:42|0.0041013
02:44:43|0.0041013
02:44:44|0.0041013
02:44:45|0.0041013
02:44:46|0.0041013
02:44:47|0.0041013
02:44:48|0.0041013
02:44:49|0.0041013
02:44:50|0.0041013
02:44:51|0.0041013
02:44:53|0.00409839
02:44:54|0.00409839
02:44:55|0.0041013
02:44:56|0.00409628
02:44:56|0.00409774
02:44:58|0.0040872
02:44:58|0.00408699
02:45:00|0.00409877
02:45:01|0.0040906
02:45:03|0.00408953
02:45:04|0.00408953
02:45:04|0.00408953
02:45:05|0.00408953
02:45:06|0.00408586
02:45:08|0.00408586
02:45:09|0.00408586
02:45:09|0.00408586
02:45:11|0.00408144
02:45:12|0.00408144
02:45:13|0.00408144
02:45:13|0.00408144
02:45:15|0.00408144
02:45:16|0.00407891
02:45:17|0.00407891
02:45:18|0.00407891
02:45:19|0.00407249
02:45:20|0.00407249
02:45:21|0.00407358
02:45:22|0.00407358
02:45:23|0.00407358
02:45:24|0.00407358
02:45:26|0.00407964
02:45:26|0.00407964
02:45:27|0.00407964
02:45:28|0.00407964
02:45:29|0.00407964
02:45:31|0.00407964
02:45:32|0.00407964
02:45:33|0.00407964
02:45:34|0.00407964
02:45:35|0.00407964
02:45:37|0.00407964
02:45:38|0.00407075
02:45:39|0.00407075
02:45:40|0.00407075
02:45:41|0.00407075
02:45:42|0.00407075
02:45:43|0.00407075
02:45:43|0.00407075
02:45:44|0.00407075
02:45:45|0.00407075
02:45:48|0.00407075
02:45:49|0.00407075
02:45:50|0.00407075
02:45:51|0.00407075
02:45:53|0.00407599
02:45:53|0.00408481
02:45:55|0.00408481
02:45:56|0.00408671
02:45:57|0.00408671
02:45:58|0.00408671
02:45:59|0.00408671
02:46:00|0.00408671
02:46:01|0.00408671
02:46:02|0.00408671
02:46:03|0.00408671
02:46:05|0.00408671
02:46:06|0.00408692
02:46:07|0.00408692
02:46:08|0.00408692
02:46:09|0.00408692
02:46:09|0.00408692
02:46:11|0.00408692
02:46:12|0.00408692
02:46:12|0.00408692
02:46:14|0.00408692
02:46:15|0.00408692
02:46:16|0.00408692
02:46:18|0.00408785
02:46:18|0.00408785
02:46:19|0.00408785
02:46:20|0.00408785
02:46:21|0.00408785
02:46:22|0.00408785
02:46:23|0.00408785
02:46:25|0.00408785
02:46:26|0.00408785
02:46:28|0.00408785
02:46:28|0.00408988
02:46:30|0.00408988
02:46:30|0.00408988
02:46:31|0.00408988
02:46:32|0.00408988
02:46:33|0.00409534
02:46:35|0.00409534
02:46:36|0.00409534
02:46:36|0.00410099
02:46:38|0.00410102
02:46:38|0.00410386
02:46:39|0.00410386
02:46:40|0.00410826
02:46:42|0.0041087
02:46:43|0.0041087
02:46:43|0.00411235
02:46:45|0.00411677
02:46:46|0.00411677
02:46:46|0.00411677
02:46:48|0.0041221
02:46:48|0.0041221
02:46:51|0.00412383
02:46:51|0.00412931
02:46:52|0.00413565
02:46:53|0.00413625
02:46:54|0.00413625
02:46:55|0.00413625
02:46:56|0.00413625
02:46:57|0.0041421
02:46:58|0.00414904
02:46:59|0.00414904
02:47:00|0.00414979
02:47:01|0.00414778
02:47:03|0.00414778
02:47:04|0.00415399
02:47:05|0.00415374
02:47:06|0.00415374
02:47:07|0.00417151
02:47:08|0.00417617
02:47:09|0.00419334
02:47:10|0.0042
02:47:11|0.00421717
02:47:12|0.00421023
02:47:13|0.00422333
02:47:13|0.00421598
02:47:14|0.00421598
02:47:16|0.00423098
02:47:17|0.00421569
02:47:18|0.00420841
02:47:19|0.0041951
02:47:20|0.00420294
02:47:21|0.00420879
02:47:22|0.00416259
02:47:23|0.00415482
02:47:24|0.00419484
02:47:25|0.00418565
02:47:26|0.00418565
02:47:27|0.00418565
02:47:28|0.00419333
02:47:29|0.00420124
02:47:30|0.00418705
02:47:31|0.00418705
02:47:32|0.00418705
02:47:33|0.00418705
02:47:34|0.0041846
02:47:35|0.0041846
02:47:36|0.0041846
02:47:37|0.0041846
02:47:38|0.0041846
02:47:39|0.00419445
02:47:40|0.00419445
02:47:41|0.00419271
02:47:42|0.00419654
02:47:43|0.00420346
02:47:44|0.00421407
02:47:46|0.00420665
02:47:46|0.00420743
02:47:47|0.00420743
02:47:48|0.00420743
02:47:50|0.00420419
02:47:50|0.00421
02:47:52|0.00421262
02:47:53|0.00421119
02:47:54|0.00421119
02:47:54|0.00420722
02:47:56|0.00420722
02:47:57|0.00421422
02:47:57|0.00421461
02:47:59|0.00421461
02:48:00|0.00421461
02:48:01|0.00421461
02:48:01|0.00420262
02:48:02|0.00419334
02:48:03|0.00419334
02:48:05|0.00419618
02:48:07|0.00419705
02:48:07|0.00419419
02:48:09|0.00419419
02:48:09|0.00419618
02:48:11|0.00419618
02:48:12|0.00420363
02:48:12|0.00421716
02:48:14|0.00421717
02:48:14|0.00420404
02:48:16|0.00420404
02:48:16|0.00420404
02:48:18|0.00420404
02:48:18|0.00420404
02:48:19|0.00420858
02:48:21|0.00420858
02:48:22|0.00420858
02:48:23|0.00420858
02:48:24|0.00420858
02:48:25|0.00420616
02:48:26|0.00420593
02:48:26|0.00420232
02:48:29|0.00420232
02:48:29|0.00420232
02:48:30|0.00420232
02:48:31|0.00420232
02:48:32|0.00420232
02:48:33|0.00419334
02:48:34|0.00419334
02:48:35|0.00419334
02:48:36|0.00419488
02:48:37|0.00419488
02:48:39|0.00419488
02:48:40|0.00419488
02:48:41|0.00419224
02:48:42|0.00419224
02:48:43|0.00419224
02:48:44|0.00419224
02:48:45|0.00418598
02:48:46|0.00418598
02:48:47|0.00418598
02:48:48|0.00418598
02:48:49|0.00419806
02:48:50|0.00419806
02:48:52|0.00419806
02:48:52|0.00419873
02:48:53|0.00419873
02:48:55|0.00419873
02:48:56|0.00419873
02:48:57|0.00419873
02:48:58|0.00419873
02:48:59|0.00420581
02:49:00|0.00420581
02:49:01|0.00420581
02:49:03|0.00420581
02:49:03|0.00420581
02:49:04|0.00419667
02:49:05|0.00419667
02:49:07|0.00419667
02:49:08|0.00419667
02:49:09|0.00419667
02:49:10|0.00419667
02:49:11|0.00419274
02:49:12|0.00418596
02:49:13|0.00418596
02:49:14|0.00418596
02:49:15|0.00418596
02:49:16|0.00418596
02:49:17|0.00418079
02:49:18|0.00418079
02:49:19|0.00417531
02:49:20|0.00417958
02:49:21|0.00417958
02:49:22|0.00417958
02:49:23|0.00417958
02:49:24|0.00417958
02:49:25|0.00417209
02:49:26|0.00417209
02:49:27|0.00417209
02:49:28|0.00418325
02:49:29|0.00418325
02:49:30|0.00418453
02:49:31|0.00418453
02:49:32|0.00418453
02:49:34|0.00418453
02:49:35|0.00418453
02:49:36|0.00418453
02:49:37|0.00418453
02:49:37|0.00418453
02:49:38|0.00418453
02:49:39|0.00418453
02:49:40|0.00418453
02:49:42|0.00418553
02:49:43|0.00418553
02:49:44|0.00418553
02:49:46|0.00418553
02:49:46|0.00418553
02:49:48|0.00418553
02:49:49|0.00418553
02:49:49|0.00418553
02:49:51|0.00418553
02:49:52|0.00418553
02:49:53|0.00418553
02:49:55|0.00418553
02:49:56|0.00418553
02:49:57|0.00418553
02:49:59|0.00418553
02:49:59|0.00418553
02:50:00|0.00418553
02:50:01|0.00418553
02:50:02|0.0041886
02:50:03|0.0041886
02:50:04|0.0041886
02:50:05|0.0041886
02:50:07|0.0041886
02:50:08|0.0041886
02:50:09|0.0041886
02:50:10|0.0041886
02:50:10|0.00418317
02:50:12|0.00418317
02:50:13|0.00418317
02:50:14|0.00418317
02:50:15|0.00418317
02:50:16|0.00419306
02:50:17|0.00419306
02:50:18|0.00419306
02:50:18|0.00419306
02:50:20|0.00419306
02:50:20|0.00419863
02:50:22|0.00419768
02:50:23|0.00419768
02:50:24|0.00419768
02:50:25|0.00419768
02:50:26|0.00419932
02:50:26|0.00419932
02:50:28|0.00419932
02:50:28|0.00419932
02:50:30|0.00419768
02:50:32|0.00419768
02:50:32|0.00419768
02:50:33|0.00420239
02:50:34|0.00420239
02:50:35|0.00420239
02:50:42|0.0042024
02:50:42|0.00421241
02:50:43|0.00421241
02:50:44|0.00421241
02:50:45|0.00421241
02:50:46|0.00421241
02:50:47|0.00421241
02:50:48|0.00421241
02:50:49|0.00421241
02:50:50|0.00421241
02:50:51|0.00421177
02:50:53|0.00421177
02:50:54|0.00421177
02:50:55|0.00421177
02:50:56|0.00420237
02:50:57|0.0041852
02:50:58|0.0041852
02:50:59|0.00419404
02:51:00|0.00418627
02:51:01|0.00419107
02:51:02|0.00419107
02:51:03|0.00419107
02:51:04|0.00419107
02:51:05|0.00419107
02:51:06|0.00419107
02:51:07|0.00419107
02:51:09|0.00419107
02:51:10|0.00418298
02:51:10|0.00417991
02:51:11|0.00417991
02:51:12|0.00417991
02:51:14|0.00417991
02:51:15|0.00417991
02:51:16|0.00417991
02:51:17|0.00417991
02:51:18|0.00417991
02:51:19|0.00417991
02:51:20|0.00417531
02:51:21|0.00417531
02:51:22|0.00417531
02:51:23|0.00417531
02:51:24|0.00417531
02:51:25|0.00416205
02:51:26|0.00416205
02:51:27|0.00418
02:51:28|0.00418
02:51:29|0.00418
02:51:30|0.00417403
02:51:32|0.00417861
02:51:32|0.00417861
02:51:33|0.00417983
02:51:34|0.00417983
02:51:36|0.00417194
02:51:37|0.00417194
02:51:38|0.00417194
02:51:38|0.00417194
02:51:40|0.00417194
02:51:40|0.00417194
02:51:42|0.00417194
02:51:43|0.00417194
02:51:43|0.00416853
02:51:45|0.00416853
02:51:46|0.00416853
02:51:47|0.00416853
02:51:48|0.00416853
02:51:49|0.00416853
02:51:50|0.00416853
02:51:51|0.00417446
02:51:52|0.00417446
02:51:54|0.00417446
02:51:55|0.00417446
02:51:55|0.00416592
02:51:57|0.00416592
02:51:59|0.00416369
02:52:00|0.00416369
02:52:01|0.00416369
02:52:01|0.00415386
02:52:02|0.0041508
02:52:03|0.0041468
02:52:05|0.00415878
02:52:06|0.00415544
02:52:07|0.00415544
02:52:08|0.00415544
02:52:09|0.00415544
02:52:10|0.00415544
02:52:11|0.00415544
02:52:12|0.00415544
02:52:14|0.00415544
02:52:15|0.00415544
02:52:16|0.00415669
02:52:16|0.00415669
02:52:19|0.00415669
02:52:20|0.00415894
02:52:21|0.00416379
02:52:22|0.00416379
02:52:23|0.00416379
02:52:24|0.00416379
02:52:26|0.00416379
02:52:27|0.00415789
02:52:28|0.00415789
02:52:28|0.00415789
02:52:29|0.00415789
02:52:30|0.00415789
02:52:32|0.00415149
02:52:33|0.00415149
02:52:35|0.00415149
02:52:35|0.00415149
02:52:37|0.00415977
02:52:39|0.00415977
02:52:39|0.00415977
02:52:40|0.00415977
02:52:43|0.00415977
02:52:43|0.00415977
02:52:45|0.00415977
02:52:46|0.00415977
02:52:47|0.00415213
02:52:48|0.00415213
02:52:49|0.00415213
02:52:49|0.00415213
02:52:50|0.00415213
02:52:52|0.00415331
02:52:53|0.00415331
02:52:55|0.00415331
02:52:55|0.00415331
02:52:57|0.00415898
02:52:58|0.00415898
02:53:00|0.00415898
02:53:00|0.00416106
02:53:01|0.00416106
02:53:03|0.00416106
02:53:05|0.00416106
02:53:05|0.00416106
02:53:06|0.00416106
02:53:07|0.00416106
02:53:09|0.00416106
02:53:09|0.00416106
02:53:10|0.00416106
02:53:11|0.00416106
02:53:12|0.00416106
02:53:14|0.00416106
02:53:14|0.00416106
02:53:16|0.00416106
02:53:16|0.00416106
02:53:18|0.00416106
02:53:19|0.00416106
02:53:19|0.00416106
02:53:20|0.00416423
02:53:22|0.00416423
02:53:22|0.00416423
02:53:23|0.00416423
02:53:25|0.00416921
02:53:26|0.00416921
02:53:27|0.00417617
02:53:27|0.00417744
02:53:29|0.00417462
02:53:30|0.00417462
02:53:30|0.00417462
02:53:31|0.00417462
02:53:33|0.00417462
02:53:34|0.00417462
02:53:35|0.00417462
02:53:37|0.00417462
02:53:38|0.00417462
02:53:39|0.00416509
02:53:40|0.00416509
02:53:41|0.00416509
02:53:42|0.00416509
02:53:43|0.00416509
02:53:44|0.00416509
02:53:46|0.00416509
02:53:46|0.00416509
02:53:48|0.00416509
02:53:48|0.00416509
02:53:50|0.00416509
02:53:51|0.00416509
02:53:51|0.00416391
02:53:52|0.00416391
02:53:53|0.00416391
02:53:55|0.00416391
02:53:55|0.00416391
02:53:56|0.00416391
02:53:58|0.00416391
02:53:59|0.00416391
02:54:00|0.00416391
02:54:00|0.00416391
02:54:02|0.00416391
02:54:03|0.00416391
02:54:04|0.00416391
02:54:05|0.00416391
02:54:06|0.00416391
02:54:07|0.00416391
02:54:09|0.00416391
02:54:09|0.00416391
02:54:10|0.00416391
02:54:12|0.00416391
02:54:13|0.00416391
02:54:13|0.00416391
02:54:15|0.00416391
02:54:15|0.00416391
02:54:16|0.00416391
02:54:18|0.00416391
02:54:18|0.00416391
02:54:19|0.00416391
02:54:21|0.00416391
02:54:22|0.00416391
02:54:22|0.00416391
02:54:23|0.00416391
02:54:25|0.00416391
02:54:25|0.00416391
02:54:26|0.00416391
02:54:28|0.00416391
02:54:29|0.00416391
02:54:30|0.00416807
02:54:31|0.00416807
02:54:32|0.00416807
02:54:33|0.00416807
02:54:34|0.00416807
02:54:35|0.00416807
02:54:36|0.00416807
02:54:37|0.00416807
02:54:38|0.00416807
02:54:39|0.00416807
02:54:40|0.00416807
02:54:41|0.00416807
02:54:42|0.00416807
02:54:43|0.00416807
02:54:44|0.00416807
02:54:45|0.00416807
02:54:46|0.00416807
02:54:47|0.00416915
02:54:48|0.00416915
02:54:49|0.00416036
02:54:50|0.00416036
02:54:51|0.00416036
02:54:52|0.00416036
02:54:53|0.00416036
02:54:54|0.00416036
02:54:55|0.00416034
02:54:57|0.00415828
02:54:58|0.00415828
02:54:59|0.00415828
02:55:00|0.00415828
02:55:01|0.00415828
02:55:02|0.00415828
02:55:03|0.00416293
02:55:04|0.00415431
02:55:05|0.0041505
02:55:07|0.0041505
02:55:07|0.00414498
02:55:08|0.00414498
02:55:09|0.00414611
02:55:10|0.00414611
02:55:12|0.00414611
02:55:13|0.00414611
02:55:14|0.00414611
02:55:15|0.00414081
02:55:16|0.00413879
02:55:17|0.00413747
02:55:18|0.00413747
02:55:19|0.00413747
02:55:19|0.00413747
02:55:21|0.00413202
02:55:22|0.00413202
02:55:23|0.00413202
02:55:24|0.00412953
02:55:26|0.00412542
02:55:26|0.00412542
02:55:27|0.00412542
02:55:28|0.00412542
02:55:29|0.00412542
02:55:30|0.00412542
02:55:31|0.00412542
02:55:32|0.00412542
02:55:34|0.00412542
02:55:35|0.00413615
02:55:37|0.00413615
02:55:37|0.00413615
02:55:39|0.00413615
02:55:39|0.00413615
02:55:40|0.00413615
02:55:42|0.00413615
02:55:43|0.00413615
02:55:44|0.00413615
02:55:45|0.00413615
02:55:46|0.00413615
02:55:47|0.00412882
02:55:48|0.00412882
02:55:50|0.00412882
02:55:50|0.00412882
02:55:51|0.00412882
02:55:52|0.00412882
02:55:53|0.00412882
02:55:55|0.00412882
02:55:55|0.00412882
02:55:56|0.00412882
02:55:57|0.00412882
02:55:59|0.00412882
02:56:01|0.00412882
02:56:01|0.00412882
02:56:02|0.00412882
02:56:03|0.00412882
02:56:04|0.00412882
02:56:05|0.00412882
02:56:06|0.00413642
02:56:07|0.00413642
02:56:08|0.00413642
02:56:10|0.00413642
02:56:10|0.00413542
02:56:11|0.00413542
02:56:12|0.00413542
02:56:13|0.00413542
02:56:14|0.00413542
02:56:16|0.00413542
02:56:17|0.00413542
02:56:18|0.00413542
02:56:19|0.00413542
02:56:20|0.00412984
02:56:21|0.00412525
02:56:22|0.00412146
02:56:22|0.00412146
02:56:23|0.00412146
02:56:25|0.00412146
02:56:26|0.00412146
02:56:27|0.00412146
02:56:28|0.00412146
02:56:29|0.00412146
02:56:30|0.00413174
02:56:31|0.00413528
02:56:32|0.00413528
02:56:32|0.00413528
02:56:34|0.00413528
02:56:35|0.00413528
02:56:37|0.00413528
02:56:37|0.00413528
02:56:38|0.00413528
02:56:40|0.00413528
02:56:42|0.00413528
02:56:43|0.00413528
02:56:44|0.00413528
02:56:46|0.00413528
02:56:47|0.00413528
02:56:48|0.00413528
02:56:49|0.00413528
02:56:50|0.00413528
02:56:51|0.00413528
02:56:52|0.00413528
02:56:53|0.00413528
02:56:54|0.00413528
02:56:55|0.00413528
02:56:56|0.00413528
02:56:57|0.00413528
02:56:59|0.00413631
02:56:59|0.00413631
02:57:01|0.00413631
02:57:02|0.00413631
02:57:03|0.00413631
02:57:04|0.00413631
02:57:05|0.00413631
02:57:06|0.00413631
02:57:07|0.00413631
02:57:08|0.00412969
02:57:09|0.00412969
02:57:10|0.00412969
02:57:11|0.00412969
02:57:12|0.00412969
02:57:13|0.00412969
02:57:14|0.00412969
02:57:15|0.00412969
02:57:16|0.00412969
02:57:17|0.00412969
02:57:18|0.00412969
02:57:19|0.00412969
02:57:20|0.00412969
02:57:21|0.00412969
02:57:22|0.00412969
02:57:23|0.00413617
02:57:24|0.00413617
02:57:25|0.00413617
02:57:26|0.00413617
02:57:27|0.00413617
02:57:29|0.00413907
02:57:29|0.00414539
02:57:30|0.00414686
02:57:31|0.00414686
02:57:32|0.00414686
02:57:33|0.00414686
02:57:34|0.00414686
02:57:36|0.00414686
02:57:39|0.00414686
02:57:39|0.00414686
02:57:40|0.00414686
02:57:42|0.00414686
02:57:44|0.00414013
02:57:44|0.00414013
02:57:46|0.00414013
02:57:47|0.00414013
02:57:48|0.00413436
02:57:48|0.00412733
02:57:50|0.00412475
02:57:51|0.0041254
02:57:52|0.0041254
02:57:54|0.0041254
02:57:55|0.0041254
02:57:55|0.0041254
02:57:56|0.0041254
02:57:59|0.0041254
02:58:00|0.0041254
02:58:00|0.0041254
02:58:02|0.0041254
02:58:03|0.0041254
02:58:04|0.0041254
02:58:05|0.0041254
02:58:06|0.0041254
02:58:07|0.0041254
02:58:08|0.0041254
02:58:09|0.0041254
02:58:10|0.0041199
02:58:11|0.0041199
02:58:12|0.0041199
02:58:13|0.0041199
02:58:14|0.0041199
02:58:15|0.0041199
02:58:16|0.0041199
02:58:17|0.0041199
02:58:18|0.0041199
02:58:18|0.0041199
02:58:20|0.00411331
02:58:21|0.00411331
02:58:22|0.00411331
02:58:23|0.00411014
02:58:24|0.00411014
02:58:25|0.00410826
02:58:25|0.00410826
02:58:27|0.00410826
02:58:28|0.00410826
02:58:29|0.00410826
02:58:30|0.00410826
02:58:31|0.00410826
02:58:32|0.00410826
02:58:33|0.00410826
02:58:34|0.00410826
02:58:35|0.00410826
02:58:36|0.00410826
02:58:36|0.00411759
02:58:39|0.00412073
02:58:40|0.00412073
02:58:42|0.00412073
02:58:43|0.00412073
02:58:44|0.00412073
02:58:46|0.00412073
02:58:46|0.00412073
02:58:48|0.00412073
02:58:48|0.00412073
02:58:50|0.00412073
02:58:50|0.00412073
02:58:52|0.00412567
02:58:53|0.00412567
02:58:54|0.00412567
02:58:56|0.00412567
02:58:56|0.00412567
02:58:57|0.00412567
02:58:58|0.0041155
02:59:00|0.0041155
02:59:02|0.0041155
02:59:02|0.00411196
02:59:04|0.00411196
02:59:05|0.00411196
02:59:06|0.00411196
02:59:07|0.00411196
02:59:09|0.00411999
02:59:09|0.00411999
02:59:10|0.00411999
02:59:11|0.00411999
02:59:12|0.00412403
02:59:13|0.00412403
02:59:14|0.00412403
02:59:15|0.00412403
02:59:16|0.00412403
02:59:17|0.00412403
02:59:18|0.00412403
02:59:19|0.00412403
02:59:20|0.00412403
02:59:21|0.00412403
02:59:22|0.00412403
02:59:23|0.00412403
02:59:24|0.00412403
02:59:25|0.00412403
02:59:26|0.00412403
02:59:27|0.00412403
02:59:28|0.00412403
02:59:29|0.00412403
02:59:30|0.00412403
02:59:31|0.00412403
02:59:32|0.00412403
02:59:34|0.00411302
02:59:34|0.00411302
02:59:36|0.00411302
02:59:37|0.00411302
02:59:38|0.00411926
02:59:40|0.00412022
02:59:41|0.00411985
02:59:43|0.00411985
02:59:44|0.00411985
02:59:45|0.00411985
02:59:45|0.00411985
02:59:47|0.00411985
02:59:47|0.00411985
02:59:48|0.00411985
02:59:49|0.00411985
02:59:51|0.00411985
02:59:52|0.00411985
02:59:52|0.00411985
02:59:54|0.00412221
02:59:55|0.00412416
03:00:01|0.00412416
03:00:03|0.00411652
03:00:03|0.00411652
03:00:04|0.00411652
03:00:05|0.00411652
03:00:07|0.00411652
03:00:08|0.00411652
03:00:09|0.00411652
03:00:10|0.00411652
03:00:11|0.00412692
03:00:12|0.00412692
03:00:13|0.00412692
03:00:14|0.00412692
03:00:16|0.00412723
03:00:18|0.00412723
03:00:18|0.00412922
03:00:19|0.00412953
03:00:20|0.00412953
03:00:21|0.00412953
03:00:22|0.00413167
03:00:23|0.00413535
03:00:24|0.00413817
03:00:25|0.00413817
03:00:26|0.00413653
03:00:27|0.00413653
03:00:28|0.00413653
03:00:29|0.00413653
03:00:30|0.00413653
03:00:31|0.00413653
03:00:32|0.00413653
03:00:33|0.00413191
03:00:34|0.00413191
03:00:35|0.00413191
03:00:36|0.00413191
03:00:37|0.00412625
03:00:39|0.00412625
03:00:40|0.00411391
03:00:42|0.00411391
03:00:42|0.00411391
03:00:44|0.00411391
03:00:45|0.00411391
03:00:45|0.00411391
03:00:48|0.00411391
03:00:49|0.00411391
03:00:49|0.00411391
03:00:50|0.00411391
03:00:52|0.00411391
03:00:53|0.00411391
03:00:53|0.00411391
03:00:54|0.00411391
03:00:56|0.00411391
03:00:56|0.00411391
03:00:57|0.00411391
03:00:58|0.00411391
03:01:00|0.00411391
03:01:00|0.00411391
03:01:01|0.00411391
03:01:03|0.00411391
03:01:04|0.00411391
03:01:06|0.00411391
03:01:07|0.00411391
03:01:07|0.00411391
03:01:09|0.00411391
03:01:10|0.00411391
03:01:11|0.00411391
03:01:12|0.00411391
03:01:13|0.00411391
03:01:14|0.00411578
03:01:15|0.00411578
03:01:16|0.00411578
03:01:17|0.00411578
03:01:18|0.00411578
03:01:19|0.00411578
03:01:20|0.00411578
03:01:21|0.00411578
03:01:22|0.00411578
03:01:24|0.00411578
03:01:25|0.00411578
03:01:26|0.00411578
03:01:27|0.00411248
03:01:28|0.00411248
03:01:29|0.00411248
03:01:30|0.00411248
03:01:31|0.00411248
03:01:32|0.00411248
03:01:33|0.00411248
03:01:34|0.00411248
03:01:36|0.00411248
03:01:36|0.00410858
03:01:37|0.00410826
03:01:38|0.00410826
03:01:39|0.00410826
03:01:41|0.00410826
03:01:41|0.00410826
03:01:43|0.00410826
03:01:44|0.00410826
03:01:45|0.00410826
03:01:46|0.00410826
03:01:47|0.00411215
03:01:48|0.00411215
03:01:49|0.00410596
03:01:50|0.00410443
03:01:51|0.00410443
03:01:52|0.00410443
03:01:54|0.00410443
03:01:55|0.00410443
03:01:55|0.00409982
03:01:57|0.00409488
03:01:57|0.00409142
03:01:59|0.00409142
03:02:00|0.00409142
03:02:00|0.00409142
03:02:02|0.00409142
03:02:02|0.00409142
03:02:04|0.00409142
03:02:06|0.00409792
03:02:06|0.00409792
03:02:08|0.00409792
03:02:09|0.00409792
03:02:10|0.00409792
03:02:11|0.00409792
03:02:12|0.00409792
03:02:13|0.00410224
03:02:15|0.00410224
03:02:15|0.00410224
03:02:16|0.00410224
03:02:17|0.00410224
03:02:18|0.00410224
03:02:19|0.00410224
03:02:20|0.00410224
03:02:21|0.00410224
03:02:22|0.00410224
03:02:23|0.00410224
03:02:24|0.00410224
03:02:25|0.00410224
03:02:26|0.00410224
03:02:27|0.00409104
03:02:28|0.00409196
03:02:29|0.00409196
03:02:30|0.00409196
03:02:31|0.00409196
03:02:33|0.00409006
03:02:33|0.00409006
03:02:34|0.00408699
03:02:35|0.00408406
03:02:36|0.00408406
03:02:37|0.004093
03:02:38|0.004093
03:02:39|0.004093
03:02:40|0.004093
03:02:41|0.00408554
03:02:42|0.00408495
03:02:44|0.00408495
03:02:44|0.00408495
03:02:45|0.00408959
03:02:46|0.00408959
03:02:47|0.00408959
03:02:48|0.00408959
03:02:49|0.00408959
03:02:50|0.00408959
03:02:51|0.00408959
03:02:52|0.00407392
03:02:54|0.00407392
03:02:55|0.00408861
03:02:56|0.00408861
03:02:57|0.00408861
03:02:58|0.0040885
03:02:59|0.0040885
03:03:00|0.0040885
03:03:01|0.0040885
03:03:03|0.0040885
03:03:05|0.0040885
03:03:06|0.0040885
03:03:07|0.00409299
03:03:08|0.00409299
03:03:09|0.00409374
03:03:10|0.00409575
03:03:10|0.00409575
03:03:11|0.00409575
03:03:13|0.00409575
03:03:15|0.00409575
03:03:16|0.00409575
03:03:16|0.00409575
03:03:17|0.00409575
03:03:18|0.00409575
03:03:20|0.00409575
03:03:21|0.00409575
03:03:22|0.00409575
03:03:23|0.00409575
03:03:24|0.00409575
03:03:25|0.00409575
03:03:26|0.00409575
03:03:27|0.00409575
03:03:28|0.00409575
03:03:29|0.00409575
03:03:30|0.00409575
03:03:31|0.00409575
03:03:32|0.00409575
03:03:33|0.00409575
03:03:34|0.00409575
03:03:35|0.00409575
03:03:36|0.00409575
03:03:37|0.00409575
03:03:38|0.00410092
03:03:39|0.00410151
03:03:40|0.00410151
03:03:41|0.00410151
03:03:43|0.00410151
03:03:44|0.00410151
03:03:46|0.00410151
03:03:46|0.00410151
03:03:48|0.00410151
03:03:49|0.00410151
03:03:51|0.00409391
03:03:52|0.00409391
03:03:53|0.00408825
03:03:54|0.00408825
03:03:56|0.00408825
03:03:56|0.00408825
03:03:57|0.00408825
03:03:58|0.00408825
03:03:59|0.00408825
03:04:00|0.00408825
03:04:01|0.00408825
03:04:02|0.00408825
03:04:03|0.00408825
03:04:05|0.00408825
03:04:06|0.00408825
03:04:06|0.00409383
03:04:08|0.00409383
03:04:09|0.00409383
03:04:10|0.00409383
03:04:11|0.00409383
03:04:11|0.00409383
03:04:13|0.00409383
03:04:14|0.00409383
03:04:15|0.00409383
03:04:17|0.00409383
03:04:17|0.00409537
03:04:19|0.00409537
03:04:19|0.00409537
03:04:21|0.00409975
03:04:22|0.00409975
03:04:22|0.00409975
03:04:24|0.00409975
03:04:24|0.00409975
03:04:26|0.00409975
03:04:27|0.00409975
03:04:28|0.00410182
03:04:29|0.00410182
03:04:30|0.00410182
03:04:31|0.00410182
03:04:32|0.00410389
03:04:33|0.00410389
03:04:34|0.0041087
03:04:35|0.00410596
03:04:36|0.00410596
03:04:36|0.00410596
03:04:38|0.00410596
03:04:39|0.00410596
03:04:40|0.00411309
03:04:40|0.00411309
03:04:42|0.00411309
03:04:43|0.00411309
03:04:45|0.00411309
03:04:45|0.00411309
03:04:46|0.00411309
03:04:48|0.00411309
03:04:50|0.00411309
03:04:50|0.00411309
03:04:51|0.00411309
03:04:52|0.00411309
03:04:53|0.00411309
03:04:54|0.00411309
03:04:55|0.00411309
03:04:56|0.00411309
03:04:58|0.00411309
03:04:59|0.00411309
03:04:59|0.00411309
03:05:01|0.00411309
03:05:01|0.00411309
03:05:03|0.00411309
03:05:04|0.00411309
03:05:05|0.00410519
03:05:07|0.00410519
03:05:07|0.00410519
03:05:09|0.00410169
03:05:10|0.00410169
03:05:11|0.00410169
03:05:13|0.00410169
03:05:13|0.00410169
03:05:15|0.00410169
03:05:16|0.00409318
03:05:17|0.00409318
03:05:18|0.00409318
03:05:19|0.00409318
03:05:20|0.00409318
03:05:21|0.00409318
03:05:22|0.00409318
03:05:23|0.00409318
03:05:24|0.00409318
03:05:25|0.00409318
03:05:26|0.00409318
03:05:27|0.00409318
03:05:28|0.00409318
03:05:29|0.00409222
03:05:30|0.00409222
03:05:32|0.00409222
03:05:32|0.00409998
03:05:33|0.00409998
03:05:34|0.00409998
03:05:35|0.00409998
03:05:37|0.00409998
03:05:37|0.0041027
03:05:38|0.00410277
03:05:39|0.00410277
03:05:40|0.00410277
03:05:41|0.00410277
03:05:42|0.00410277
03:05:43|0.00410277
03:05:44|0.00410277
03:05:46|0.00410277
03:05:47|0.00410277
03:05:49|0.00410277
03:05:49|0.00410012
03:05:50|0.00410012
03:05:51|0.00410012
03:05:52|0.00410012
03:05:53|0.00410012
03:05:55|0.00410012
03:05:56|0.00410012
03:05:57|0.00410012
03:05:58|0.00409557
03:05:59|0.00409557
03:06:00|0.00409176
03:06:01|0.00409176
03:06:02|0.00409113
03:06:03|0.00409113
03:06:03|0.00409113
03:06:05|0.00409113
03:06:06|0.00409113
03:06:06|0.00409113
03:06:08|0.00409113
03:06:10|0.00408634
03:06:11|0.00408634
03:06:13|0.00408634
03:06:14|0.00408634
03:06:15|0.00408634
03:06:16|0.00408634
03:06:17|0.00408634
03:06:18|0.00408634
03:06:20|0.00408286
03:06:20|0.00408286
03:06:22|0.00408286
03:06:23|0.00408286
03:06:24|0.00408286
03:06:25|0.00408286
03:06:25|0.00408286
03:06:27|0.00408286
03:06:28|0.00408286
03:06:28|0.00408286
03:06:29|0.00408286
03:06:30|0.00408286
03:06:31|0.00408286
03:06:32|0.00408286
03:06:34|0.00408286
03:06:34|0.00408286
03:06:35|0.00408286
03:06:37|0.00408286
03:06:38|0.00409358
03:06:39|0.00409358
03:06:40|0.00409745
03:06:41|0.00409745
03:06:42|0.00409687
03:06:42|0.00409687
03:06:43|0.00409687
03:06:44|0.00409687
03:06:45|0.00409687
03:06:47|0.00409687
03:06:48|0.00409687
03:06:49|0.00410118
03:06:49|0.00410118
03:06:51|0.00410118
03:06:52|0.00410118
03:06:53|0.00410118
03:06:54|0.00410118
03:06:55|0.00410118
03:06:56|0.00410118
03:06:57|0.00410118
03:06:59|0.00410118
03:07:00|0.00410118
03:07:00|0.00410118
03:07:01|0.00410118
03:07:02|0.00409329
03:07:03|0.00409329
03:07:05|0.00409329
03:07:06|0.00409329
03:07:07|0.00409329
03:07:08|0.00409329
03:07:09|0.00409329
03:07:11|0.00409329
03:07:11|0.00409329
03:07:13|0.00409329
03:07:14|0.00409329
03:07:15|0.00409329
03:07:16|0.00409329
03:07:17|0.00409329
03:07:18|0.00409329
03:07:20|0.00409329
03:07:20|0.00409329
03:07:22|0.00409329
03:07:23|0.00409329
03:07:23|0.00409329
03:07:25|0.00409892
03:07:26|0.00409892
03:07:26|0.00409892
03:07:28|0.0041068
03:07:29|0.0041068
03:07:29|0.0041068
03:07:31|0.0041087
03:07:32|0.00411443
03:07:33|0.00411443
03:07:34|0.00412628
03:07:35|0.00412716
03:07:36|0.00412716
03:07:37|0.00412877
03:07:38|0.00412877
03:07:38|0.00412877
03:07:40|0.00412132
03:07:41|0.00412228
03:07:42|0.00412278
03:07:43|0.00412278
03:07:44|0.00412278
03:07:45|0.00412278
03:07:45|0.00412278
03:07:47|0.00412545
03:07:48|0.00412795
03:07:49|0.00412795
03:07:50|0.00413332
03:07:51|0.00413332
03:07:53|0.00413332
03:07:53|0.00414146
03:07:55|0.00414146
03:07:56|0.00414146
03:07:57|0.00414146
03:07:58|0.00413917
03:07:58|0.00414272
03:08:00|0.00414272
03:08:00|0.00414272
03:08:01|0.00414272
03:08:02|0.00414272
03:08:04|0.00414272
03:08:05|0.00414272
03:08:05|0.00414272
03:08:07|0.00414272
03:08:08|0.00414272
03:08:09|0.00413303
03:08:11|0.00413168
03:08:11|0.00413168
03:08:13|0.00412812
03:08:15|0.00412812
03:08:16|0.00412419
03:08:16|0.00412555
03:08:17|0.00412419
03:08:19|0.00412419
03:08:20|0.00412419
03:08:20|0.00412419
03:08:22|0.00412419
03:08:23|0.00411875
03:08:24|0.00411875
03:08:24|0.00411875
03:08:25|0.00411875
03:08:26|0.00411875
03:08:28|0.00412151
03:08:29|0.00412151
03:08:30|0.00412872
03:08:31|0.00412872
03:08:32|0.00412872
03:08:33|0.00413617
03:08:34|0.00413617
03:08:35|0.00413617
03:08:36|0.00413617
03:08:37|0.00413617
03:08:38|0.00413617
03:08:39|0.00413617
03:08:40|0.00413617
03:08:41|0.00413617
03:08:42|0.00413617
03:08:43|0.00413763
03:08:44|0.00413763
03:08:45|0.00413763
03:08:46|0.00413763
03:08:47|0.00413763
03:08:48|0.00413763
03:08:50|0.00413763
03:08:51|0.00413763
03:08:52|0.00413763
03:08:53|0.00413763
03:08:55|0.00413763
03:08:56|0.00413763
03:08:56|0.00413763
03:08:57|0.00413024
03:08:59|0.00412923
03:09:01|0.00412639
03:09:01|0.00412639
03:09:02|0.00412639
03:09:03|0.00412639
03:09:04|0.00412639
03:09:05|0.00412639
03:09:06|0.00412639
03:09:07|0.00412452
03:09:08|0.00412301
03:09:09|0.00412301
03:09:10|0.00412301
03:09:12|0.00412301
03:09:14|0.00412301
03:09:14|0.00412301
03:09:15|0.00412301
03:09:16|0.00412301
03:09:18|0.00412301
03:09:19|0.00412301
03:09:20|0.00412301
03:09:21|0.00412301
03:09:23|0.00412301
03:09:23|0.00412301
03:09:24|0.00412301
03:09:25|0.00412301
03:09:26|0.00412301
03:09:27|0.00412301
03:09:29|0.00411929
03:09:29|0.00411929
03:09:30|0.00411929
03:09:32|0.00411929
03:09:32|0.00411929
03:09:33|0.00411672
03:09:35|0.00411331
03:09:36|0.00411081
03:09:36|0.00411081
03:09:37|0.0041116
03:09:38|0.0041116
03:09:39|0.0041116
03:09:40|0.0041116
03:09:41|0.0041116
03:09:43|0.0041116
03:09:43|0.0041116
03:09:44|0.0041116
03:09:46|0.0041116
03:09:47|0.0041116
03:09:48|0.0041116
03:09:50|0.0041116
03:09:51|0.0041116
03:09:51|0.00410865
03:09:52|0.00410865
03:09:54|0.00410865
03:09:55|0.00410865
03:09:55|0.00410865
03:09:57|0.00410865
03:09:58|0.00410865
03:09:58|0.00410865
03:09:59|0.00410865
03:10:01|0.00410865
03:10:02|0.00410865
03:10:03|0.00410828
03:10:04|0.00410828
03:10:05|0.00410828
03:10:06|0.00410828
03:10:06|0.00410828
03:10:07|0.00410828
03:10:09|0.00410828
03:10:10|0.00410828
03:10:11|0.00410828
03:10:13|0.00410828
03:10:14|0.00410723
03:10:15|0.00410723
03:10:16|0.00410723
03:10:18|0.00410723
03:10:19|0.00410723
03:10:20|0.00410723
03:10:21|0.00410723
03:10:22|0.00410723
03:10:23|0.00410723
03:10:25|0.00410723
03:10:25|0.00410723
03:10:26|0.00410723
03:10:28|0.00410723
03:10:29|0.00410723
03:10:29|0.00410723
03:10:31|0.00410723
03:10:32|0.00410723
03:10:33|0.00410723
03:10:34|0.00410723
03:10:35|0.00410723
03:10:36|0.00410723
03:10:37|0.00410195
03:10:37|0.00410195
03:10:38|0.00410195
03:10:40|0.0041036
03:10:40|0.0041036
03:10:43|0.00410481
03:10:43|0.00410481
03:10:44|0.00410481
03:10:45|0.00410481
03:10:46|0.00410481
03:10:47|0.00410481
03:10:48|0.00410481
03:10:49|0.00409686
03:10:50|0.00409686
03:10:51|0.00409686
03:10:53|0.00409686
03:10:54|0.00409686
03:10:56|0.00409686
03:10:56|0.00409686
03:10:58|0.00409686
03:10:59|0.00409686
03:11:00|0.00409686
03:11:01|0.00409686
03:11:01|0.00409686
03:11:03|0.00409686
03:11:04|0.00409686
03:11:05|0.00409686
03:11:06|0.00409686
03:11:07|0.00409686
03:11:08|0.00409285
03:11:09|0.00409361
03:11:10|0.00409361
03:11:11|0.00409361
03:11:12|0.00409361
03:11:13|0.00409361
03:11:14|0.00409361
03:11:14|0.00410448
03:11:16|0.00410448
03:11:17|0.00410448
03:11:18|0.00411122
03:11:18|0.00411122
03:11:19|0.00410526
03:11:22|0.00410526
03:11:22|0.00410526
03:11:23|0.00410879
03:11:25|0.00410879
03:11:26|0.00410879
03:11:26|0.00410879
03:11:28|0.00410879
03:11:29|0.00410879
03:11:30|0.00410879
03:11:30|0.00410879
03:11:32|0.00410879
03:11:33|0.00410879
03:11:34|0.00410879
03:11:35|0.00410879
03:11:36|0.00410879
03:11:37|0.00410879
03:11:37|0.00410879
03:11:39|0.00410879
03:11:39|0.00410879
03:11:41|0.00410879
03:11:42|0.00410879
03:11:43|0.00410879
03:11:44|0.00410879
03:11:45|0.00410879
03:11:46|0.00410879
03:11:47|0.00410879
03:11:48|0.00410879
03:11:49|0.00410879
03:11:50|0.00410879
03:11:52|0.00410879
03:11:52|0.00410879
03:11:53|0.00410879
03:11:55|0.00410879
03:11:56|0.00410879
03:11:57|0.00410879
03:11:58|0.00410161
03:11:59|0.00410161
03:11:59|0.00410161
03:12:01|0.00410161
03:12:02|0.00410161
03:12:02|0.00410161
03:12:04|0.00410161
03:12:05|0.00410161
03:12:06|0.00410161
03:12:06|0.00410161
03:12:08|0.00410161
03:12:09|0.00410161
03:12:10|0.00410161
03:12:11|0.00410161
03:12:12|0.00410161
03:12:13|0.00410161
03:12:15|0.00410161
03:12:15|0.00410161
03:12:17|0.00410161
03:12:18|0.00410161
03:12:19|0.00410161
03:12:19|0.00410161
03:12:21|0.00410161
03:12:22|0.00410161
03:12:23|0.00410161
03:12:23|0.00410161
03:12:25|0.00410161
03:12:26|0.00410161
03:12:27|0.00410161
03:12:27|0.00410161
03:12:30|0.00410161
03:12:30|0.00410161
03:12:31|0.00410161
03:12:32|0.00410161
03:12:33|0.00410161
03:12:34|0.00410161
03:12:36|0.00410161
03:12:37|0.00410161
03:12:38|0.00410161
03:12:39|0.00410161
03:12:40|0.00410161
03:12:41|0.00410161
03:12:42|0.00410161
03:12:42|0.00410161
03:12:44|0.00410161
03:12:44|0.00410161
03:12:46|0.00410161
03:12:47|0.00410161
03:12:47|0.00410161
03:12:48|0.00410161
03:12:50|0.00410161
03:12:52|0.00410161
03:12:53|0.00410161
03:12:54|0.00410161
03:12:54|0.00410161
03:12:57|0.00410161
03:12:58|0.00410161
03:12:59|0.00410161
03:12:59|0.00410161
03:13:01|0.00410161
03:13:02|0.00410161
03:13:03|0.00410161
03:13:04|0.00410161
03:13:05|0.00410161
03:13:06|0.00410161
03:13:06|0.00410161
03:13:08|0.00410161
03:13:10|0.00410622
03:13:10|0.00410622
03:13:12|0.00410622
03:13:14|0.00410622
03:13:14|0.00410622
03:13:15|0.00410622
03:13:16|0.00410622
03:13:17|0.00410622
03:13:18|0.00410622
03:13:19|0.00410622
03:13:21|0.00410622
03:13:22|0.00410622
03:13:23|0.00411123
03:13:24|0.00411212
03:13:25|0.00411212
03:13:26|0.00411226
03:13:27|0.00411712
03:13:28|0.00411712
03:13:29|0.00411712
03:13:30|0.00411712
03:13:31|0.00411712
03:13:32|0.00411712
03:13:33|0.00411712
03:13:34|0.00411712
03:13:35|0.00411945
03:13:37|0.0041221
03:13:38|0.0041221
03:13:39|0.00412421
03:13:40|0.00412421
03:13:41|0.00412421
03:13:42|0.00412421
03:13:43|0.00412421
03:13:45|0.00411246
03:13:45|0.00411246
03:13:46|0.00411246
03:13:47|0.00411246
03:13:48|0.00411246
03:13:49|0.00411246
03:13:50|0.00411246
03:13:51|0.00411246
03:13:52|0.00411246
03:13:54|0.00411246
03:13:55|0.00411246
03:13:56|0.00411246
03:13:57|0.00411246
03:13:57|0.00411246
03:13:59|0.00411246
03:13:59|0.00411246
03:14:01|0.00411246
03:14:03|0.00411246
03:14:03|0.00411246
03:14:04|0.00411246
03:14:07|0.00411246
03:14:07|0.00411246
03:14:09|0.00411246
03:14:10|0.00411246
03:14:11|0.00411246
03:14:12|0.00411246
03:14:13|0.00411246
03:14:14|0.00411246
03:14:15|0.00411246
03:14:17|0.00411246
03:14:18|0.00411246
03:14:19|0.00411246
03:14:20|0.00411246
03:14:22|0.00411246
03:14:22|0.00411246
03:14:24|0.00411246
03:14:25|0.00411246
03:14:26|0.00411246
03:14:27|0.00411246
03:14:29|0.00411246
03:14:29|0.00411246
03:14:30|0.00411246
03:14:31|0.00411246
03:14:33|0.00411246
03:14:34|0.00411246
03:14:35|0.00411246
03:14:36|0.00411246
03:14:36|0.00411246
03:14:37|0.00411246
03:14:39|0.00411246
03:14:40|0.00410746
03:14:41|0.00410746
03:14:42|0.00410746
03:14:43|0.00410746
03:14:44|0.00410746
03:14:45|0.00410746
03:14:46|0.00410746
03:14:47|0.00410746
03:14:48|0.00410746
03:14:49|0.00410746
03:14:50|0.00410746
03:14:51|0.00410746
03:14:52|0.00410746
03:14:53|0.00410746
03:14:54|0.00410746
03:14:55|0.00410746
03:14:56|0.00410746
03:14:57|0.00410746
03:14:58|0.00410746
03:14:59|0.00410746
03:15:00|0.00410746
03:15:01|0.00411275
03:15:02|0.00411275
03:15:03|0.00411275
03:15:04|0.00411275
03:15:05|0.00411275
03:15:06|0.00411275
03:15:07|0.00411275
03:15:08|0.00411275
03:15:09|0.00411275
03:15:11|0.00411275
03:15:11|0.00411275
03:15:12|0.0041171
03:15:13|0.0041171
03:15:14|0.0041171
03:15:16|0.0041171
03:15:17|0.0041171
03:15:17|0.0041171
03:15:18|0.0041171
03:15:20|0.0041171
03:15:21|0.0041171
03:15:23|0.00412109
03:15:23|0.00412109
03:15:24|0.00412109
03:15:25|0.00412109
03:15:26|0.00412109
03:15:28|0.00412412
03:15:28|0.00412412
03:15:30|0.00412412
03:15:31|0.00412412
03:15:33|0.00412412
03:15:33|0.00412412
03:15:34|0.00412412
03:15:35|0.00412412
03:15:37|0.00412412
03:15:38|0.00412412
03:15:39|0.00412412
03:15:40|0.00412504
03:15:41|0.00412504
03:15:42|0.00412504
03:15:43|0.00412504
03:15:44|0.00412504
03:15:45|0.00412504
03:15:46|0.00412504
03:15:48|0.00412504
03:15:48|0.00412504
03:15:49|0.00412504
03:15:50|0.0041262
03:15:51|0.0041262
03:15:52|0.0041262
03:15:53|0.0041262
03:15:55|0.0041262
03:15:56|0.00412696
03:15:57|0.00412696
03:15:59|0.00412696
03:15:59|0.00412696
03:16:01|0.00412696
03:16:02|0.00412696
03:16:03|0.00412696
03:16:05|0.00412696
03:16:05|0.00412696
03:16:06|0.00412696
03:16:08|0.00412828
03:16:09|0.00412974
03:16:10|0.00412974
03:16:11|0.00412974
03:16:11|0.00412974
03:16:13|0.00412974
03:16:14|0.00412974
03:16:15|0.00412974
03:16:17|0.00412974
03:16:17|0.00412974
03:16:18|0.00412974
03:16:19|0.00412974
03:16:20|0.00412974
03:16:21|0.00412974
03:16:22|0.00412974
03:16:23|0.00412974
03:16:24|0.00412974
03:16:25|0.00412974
03:16:27|0.00412974
03:16:27|0.00412974
03:16:28|0.00412974
03:16:29|0.00412974
03:16:30|0.00412974
03:16:32|0.00412974
03:16:32|0.00412974
03:16:33|0.00412974
03:16:34|0.00412974
03:16:35|0.00412974
03:16:37|0.00412974
03:16:38|0.00412974
03:16:39|0.00412974
03:16:40|0.00412974
03:16:41|0.00412974
03:16:42|0.00413471
03:16:43|0.00413471
03:16:43|0.00413471
03:16:45|0.00413471
03:16:45|0.00413471
03:16:46|0.00413471
03:16:47|0.00413471
03:16:48|0.00413471
03:16:49|0.00413471
03:16:50|0.00413471
03:16:51|0.00413471
03:16:53|0.00413471
03:16:54|0.00413471
03:16:55|0.00413471
03:16:56|0.00413471
03:16:58|0.00413471
03:16:59|0.00413471
03:17:00|0.00413471
03:17:01|0.0041405
03:17:02|0.0041405
03:17:04|0.0041405
03:17:04|0.0041405
03:17:06|0.0041405
03:17:06|0.0041405
03:17:08|0.0041405
03:17:09|0.0041405
03:17:09|0.0041405
03:17:11|0.0041405
03:17:12|0.0041405
03:17:13|0.0041405
03:17:14|0.0041405
03:17:15|0.0041405
03:17:16|0.0041405
03:17:17|0.0041405
03:17:17|0.0041405
03:17:19|0.0041405
03:17:20|0.0041405
03:17:22|0.0041405
03:17:22|0.0041405
03:17:24|0.0041405
03:17:24|0.0041405
03:17:26|0.0041405
03:17:27|0.0041405
03:17:28|0.00414389
03:17:29|0.00414389
03:17:30|0.00414389
03:17:31|0.00414389
03:17:32|0.00414389
03:17:34|0.00415942
03:17:35|0.0041628
03:17:35|0.0041628
03:17:36|0.00417122
03:17:37|0.00417122
03:17:38|0.00417122
03:17:39|0.00417122
03:17:41|0.00417122
03:17:42|0.00416271
03:17:43|0.00416049
03:17:43|0.00415304
03:17:45|0.00415137
03:17:46|0.00415137
03:17:47|0.00415137
03:17:48|0.00415137
03:17:49|0.00415137
03:17:50|0.00415137
03:17:51|0.00415865
03:17:52|0.00415865
03:17:54|0.00415865
03:17:54|0.00415865
03:17:55|0.00415865
03:17:56|0.00415865
03:17:58|0.00415865
03:18:00|0.00415865
03:18:00|0.00415865
03:18:01|0.00415865
03:18:03|0.00415865
03:18:04|0.00415865
03:18:05|0.00415865
03:18:06|0.00415865
03:18:07|0.00415865
03:18:08|0.00415865
03:18:09|0.00415865
03:18:09|0.00415865
03:18:11|0.00415865
03:18:12|0.00415865
03:18:13|0.00415865
03:18:13|0.00414946
03:18:15|0.00414946
03:18:16|0.00414946
03:18:17|0.00414946
03:18:18|0.00414946
03:18:20|0.00414274
03:18:20|0.00414274
03:18:21|0.00414274
03:18:23|0.00413987
03:18:24|0.00413987
03:18:25|0.00413387
03:18:26|0.00413387
03:18:27|0.00413387
03:18:28|0.00413387
03:18:28|0.00413387
03:18:29|0.00413387
03:18:31|0.00413387
03:18:32|0.00413387
03:18:33|0.00413387
03:18:34|0.00413387
03:18:36|0.00413487
03:18:36|0.00413126
03:18:37|0.00413126
03:18:38|0.00413126
03:18:39|0.00413126
03:18:40|0.00413126
03:18:41|0.00413126
03:18:42|0.00413126
03:18:43|0.00413126
03:18:44|0.00413126
03:18:45|0.00413126
03:18:46|0.00413126
03:18:47|0.00413126
03:18:48|0.00413126
03:18:49|0.00413126
03:18:50|0.00413126
03:18:51|0.00413126
03:18:52|0.00413126
03:18:53|0.00413126
03:18:54|0.00413126
03:18:55|0.00413126
03:18:56|0.00413126
03:18:57|0.00413126
03:18:58|0.00413126
03:19:00|0.00413126
03:19:01|0.00413126
03:19:02|0.00413126
03:19:04|0.00413126
03:19:05|0.00412953
03:19:05|0.00412796
03:19:08|0.00412796
03:19:08|0.00412796
03:19:09|0.00412799
03:19:11|0.00413216
03:19:12|0.00413216
03:19:13|0.00413216
03:19:13|0.00413216
03:19:15|0.00413216
03:19:16|0.00413216
03:19:17|0.00413216
03:19:18|0.00413216
03:19:19|0.00413216
03:19:20|0.00413216
03:19:22|0.00413216
03:19:22|0.00413216
03:19:23|0.00413216
03:19:25|0.00413216
03:19:26|0.00413216
03:19:26|0.00413216
03:19:28|0.00413216
03:19:28|0.00413216
03:19:30|0.00413216
03:19:31|0.00413216
03:19:31|0.00413216
03:19:32|0.00413216
03:19:34|0.00413216
03:19:34|0.00413216
03:19:36|0.00413216
03:19:36|0.00413216
03:19:38|0.00413216
03:19:39|0.00413216
03:19:40|0.00413216
03:19:41|0.00413216
03:19:42|0.00413216
03:19:42|0.00413216
03:19:44|0.00413216
03:19:45|0.00413216
03:19:46|0.00413216
03:19:47|0.00413216
03:19:48|0.00413216
03:19:49|0.00413216
03:19:50|0.00413216
03:19:51|0.00413216
03:19:52|0.00413216
03:19:53|0.00413216
03:19:54|0.00413216
03:19:55|0.00413216
03:19:56|0.00413216
03:19:57|0.00413216
03:19:58|0.00413216
03:19:59|0.00413216
03:20:01|0.00413216
03:20:02|0.00413216
03:20:03|0.00413216
03:20:04|0.00413216
03:20:06|0.0041394
03:20:07|0.0041394
03:20:07|0.0041394
03:20:09|0.0041394
03:20:10|0.0041394
03:20:11|0.0041394
03:20:12|0.0041394
03:20:13|0.00414565
03:20:14|0.00414565
03:20:15|0.00414565
03:20:16|0.00414565
03:20:17|0.00414808
03:20:18|0.00414808
03:20:19|0.00414808
03:20:20|0.00414808
03:20:21|0.00414808
03:20:22|0.00414808
03:20:24|0.00414808
03:20:25|0.00414808
03:20:26|0.00414808
03:20:26|0.00414808
03:20:27|0.00414808
03:20:29|0.00415083
03:20:30|0.00415083
03:20:31|0.00415083
03:20:31|0.00415083
03:20:32|0.00415083
03:20:34|0.00415083
03:20:35|0.00415083
03:20:36|0.00415083
03:20:37|0.0041545
03:20:38|0.0041545
03:20:39|0.0041545
03:20:40|0.0041545
03:20:41|0.0041545
03:20:42|0.0041545
03:20:43|0.0041545
03:20:44|0.0041545
03:20:45|0.0041545
03:20:46|0.00415489
03:20:47|0.00415489
03:20:48|0.00415489
03:20:49|0.00415489
03:20:50|0.00415489
03:20:51|0.00415489
03:20:52|0.00415489
03:20:53|0.00415316
03:20:54|0.00415316
03:20:55|0.00415316
03:20:56|0.00415316
03:20:57|0.00415316
03:20:58|0.00415316
03:21:00|0.00415316
03:21:01|0.00415316
03:21:02|0.00415316
03:21:03|0.00415316
03:21:04|0.00415316
03:21:05|0.00415316
03:21:06|0.00415316
03:21:07|0.00415316
03:21:08|0.00415316
03:21:08|0.00415316
03:21:10|0.00415316
03:21:11|0.00415316
03:21:12|0.00415316
03:21:14|0.00415316
03:21:14|0.00415316
03:21:15|0.00415316
03:21:16|0.00415316
03:21:18|0.00415316
03:21:20|0.00414319
03:21:20|0.00414319
03:21:23|0.00414319
03:21:23|0.00414319
03:21:24|0.00414381
03:21:25|0.00414381
03:21:26|0.00414381
03:21:27|0.00414381
03:21:29|0.00414381
03:21:30|0.00414381
03:21:31|0.00414381
03:21:32|0.00414381
03:21:34|0.00414381
03:21:34|0.00413706
03:21:35|0.00413706
03:21:36|0.00413706
03:21:37|0.00413706
03:21:38|0.00413706
03:21:39|0.00413706
03:21:40|0.00413706
03:21:42|0.00413706
03:21:43|0.00413706
03:21:44|0.00413706
03:21:45|0.00413706
03:21:46|0.00413706
03:21:48|0.00413706
03:21:48|0.00413706
03:21:49|0.00413706
03:21:50|0.00413706
03:21:51|0.00413706
03:21:52|0.00413706
03:21:54|0.00414409
03:21:54|0.00414409
03:21:56|0.00414409
03:21:57|0.00414409
03:21:58|0.00414409
03:21:59|0.00414409
03:22:00|0.00414409
03:22:02|0.00414409
03:22:03|0.00414409
03:22:05|0.00414667
03:22:06|0.00414667
03:22:06|0.00414667
03:22:07|0.00414667
03:22:08|0.00414667
03:22:09|0.00414667
03:22:10|0.00414667
03:22:13|0.00414667
03:22:13|0.00414667
03:22:14|0.00414667
03:22:15|0.00414667
03:22:16|0.00414667
03:22:17|0.00414667
03:22:18|0.00414667
03:22:19|0.00414667
03:22:20|0.00414667
03:22:21|0.00414667
03:22:22|0.00414667
03:22:24|0.00414667
03:22:24|0.00414667
03:22:25|0.00414667
03:22:26|0.00414667
03:22:27|0.00414667
03:22:30|0.00415354
03:22:30|0.00415354
03:22:31|0.00415354
03:22:32|0.00415354
03:22:33|0.00415354
03:22:34|0.00415354
03:22:35|0.00415354
03:22:36|0.00415354
03:22:37|0.00415354
03:22:38|0.00415354
03:22:39|0.00415354
03:22:41|0.00415354
03:22:42|0.00415354
03:22:43|0.00415354
03:22:44|0.00415354
03:22:45|0.00415354
03:22:46|0.00415354
03:22:47|0.00415354
03:22:48|0.00414476
03:22:49|0.00414476
03:22:50|0.00414476
03:22:52|0.00414476
03:22:52|0.00414476
03:22:53|0.00414476
03:22:54|0.00414476
03:22:55|0.00414476
03:22:57|0.00415205
03:22:58|0.00415205
03:22:59|0.00415205
03:23:00|0.00415205
03:23:01|0.00415205
03:23:03|0.00415205
03:23:04|0.00415205
03:23:04|0.00415205
03:23:05|0.00415205
03:23:06|0.00415205
03:23:08|0.00415205
03:23:09|0.00415205
03:23:10|0.00415205
03:23:11|0.00415205
03:23:12|0.00415205
03:23:13|0.00415205
03:23:13|0.00415205
03:23:15|0.00415205
03:23:15|0.00415249
03:23:17|0.00415249
03:23:17|0.00415249
03:23:19|0.00415249
03:23:20|0.00415249
03:23:21|0.00415249
03:23:22|0.00415249
03:23:22|0.00415249
03:23:24|0.00415249
03:23:24|0.00415249
03:23:25|0.00415249
03:23:26|0.00415249
03:23:28|0.00415249
03:23:29|0.00415249
03:23:29|0.00415249
03:23:31|0.00415249
03:23:32|0.00415249
03:23:33|0.00415249
03:23:34|0.00415249
03:23:35|0.00415249
03:23:36|0.00415249
03:23:37|0.00415249
03:23:39|0.00415249
03:23:40|0.00415249
03:23:40|0.00415249
03:23:42|0.00415249
03:23:43|0.00415249
03:23:44|0.00415249
03:23:45|0.00415249
03:23:46|0.00415249
03:23:47|0.00415249
03:23:48|0.00415351
03:23:49|0.00415351
03:23:50|0.00415351
03:23:51|0.00415351
03:23:52|0.00415351
03:23:53|0.00415351
03:23:54|0.00415351
03:23:55|0.00415351
03:23:56|0.00415351
03:23:57|0.00415351
03:23:58|0.00415351
03:23:59|0.00415351
03:24:00|0.00415351
03:24:01|0.00415175
03:24:02|0.00415175
03:24:03|0.00415175
03:24:05|0.00415175
03:24:06|0.00415175
03:24:08|0.00414554
03:24:08|0.00414554
03:24:09|0.00414554
03:24:10|0.00416029
03:24:11|0.00416029
03:24:12|0.00416029
03:24:13|0.00415655
03:24:14|0.00415655
03:24:15|0.00415655
03:24:16|0.00415655
03:24:17|0.00415655
03:24:18|0.00416113
03:24:19|0.00416113
03:24:21|0.00416113
03:24:21|0.00416113
03:24:22|0.00415112
03:24:23|0.00416419
03:24:24|0.0041645
03:24:26|0.0041645
03:24:26|0.0041645
03:24:27|0.0041645
03:24:28|0.0041645
03:24:29|0.0041645
03:24:30|0.0041645
03:24:31|0.0041645
03:24:32|0.0041645
03:24:33|0.0041645
03:24:34|0.0041645
03:24:35|0.0041645
03:24:36|0.0041645
03:24:37|0.00416707
03:24:38|0.00416707
03:24:39|0.00416707
03:24:40|0.00416957
03:24:41|0.00416948
03:24:42|0.00416948
03:24:43|0.00416948
03:24:44|0.00416948
03:24:45|0.00416948
03:24:47|0.00416948
03:24:48|0.00416948
03:24:49|0.00416948
03:24:50|0.00416948
03:24:51|0.00416948
03:24:52|0.00416948
03:24:53|0.00416507
03:24:54|0.00416507
03:24:55|0.00416507
03:24:56|0.00416507
03:24:57|0.00415701
03:24:58|0.00415701
03:24:59|0.00415701
03:25:00|0.00415701
03:25:01|0.00415701
03:25:02|0.00415701
03:25:04|0.0041646
03:25:06|0.0041646
03:25:06|0.00417096
03:25:08|0.00416889
03:25:09|0.00417021
03:25:10|0.00417021
03:25:11|0.00417021
03:25:12|0.00417021
03:25:13|0.00417021
03:25:14|0.00417021
03:25:15|0.00417021
03:25:16|0.00417021
03:25:17|0.00417021
03:25:17|0.00417021
03:25:20|0.00417021
03:25:20|0.00417021
03:25:21|0.00417021
03:25:22|0.00417021
03:25:23|0.00417021
03:25:24|0.00417021
03:25:26|0.00417021
03:25:28|0.00417021
03:25:28|0.00417021
03:25:29|0.00417021
03:25:30|0.00417021
03:25:31|0.00417021
03:25:32|0.00417021
03:25:33|0.00417021
03:25:34|0.00417021
03:25:35|0.00417021
03:25:36|0.00417021
03:25:37|0.00417021
03:25:38|0.00417021
03:25:39|0.00417021
03:25:40|0.00417021
03:25:41|0.00417021
03:25:42|0.00417021
03:25:43|0.00417437
03:25:44|0.00417437
03:25:45|0.00417437
03:25:46|0.00417437
03:25:47|0.00417437
03:25:48|0.00417437
03:25:49|0.00417437
03:25:50|0.00417437
03:25:51|0.00417842
03:25:52|0.00417842
03:25:53|0.00417842
03:25:54|0.00417842
03:25:55|0.00417842
03:25:56|0.00417842
03:25:57|0.00416654
03:25:58|0.00416654
03:25:59|0.00416654
03:26:00|0.00416654
03:26:01|0.00416654
03:26:02|0.00416654
03:26:03|0.00416654
03:26:06|0.00417685
03:26:06|0.00417685
03:26:07|0.00417685
03:26:08|0.00417685
03:26:10|0.00417685
03:26:11|0.00417685
03:26:11|0.00417685
03:26:13|0.00417685
03:26:14|0.00417685
03:26:16|0.00417685
03:26:16|0.00417685
03:26:18|0.00418049
03:26:18|0.00418362
03:26:19|0.00418362
03:26:21|0.00418362
03:26:22|0.00418356
03:26:23|0.00418356
03:26:24|0.00418356
03:26:25|0.00418356
03:26:25|0.00418356
03:26:27|0.00417659
03:26:28|0.00417659
03:26:29|0.00417659
03:26:30|0.00417659
03:26:32|0.00417659
03:26:32|0.00417659
03:26:34|0.00417021
03:26:34|0.00416812
03:26:35|0.00416812
03:26:36|0.00416812
03:26:38|0.00416647
03:26:39|0.00416647
03:26:39|0.00416647
03:26:40|0.00416647
03:26:41|0.00416647
03:26:43|0.00415747
03:26:43|0.00415431
03:26:45|0.00415271
03:26:46|0.00415271
03:26:46|0.00415261
03:26:48|0.00415261
03:26:48|0.00415261
03:26:49|0.00415261
03:26:50|0.00415261
03:26:51|0.0041452
03:26:52|0.0041452
03:26:54|0.0041452
03:26:55|0.0041452
03:26:55|0.0041452
03:26:56|0.0041452
03:26:58|0.0041452
03:26:58|0.0041452
03:27:00|0.0041452
03:27:00|0.00414451
03:27:02|0.00414451
03:27:03|0.0041408
03:27:04|0.0041408
03:27:05|0.0041408
03:27:06|0.00413642
03:27:07|0.00413642
03:27:08|0.00413642
03:27:09|0.00413642
03:27:10|0.00413642
03:27:11|0.00413642
03:27:13|0.00414606
03:27:13|0.00414606
03:27:14|0.00414606
03:27:16|0.00414606
03:27:17|0.00414606
03:27:17|0.00414705
03:27:19|0.00414705
03:27:20|0.00414705
03:27:21|0.00414705
03:27:22|0.00414705
03:27:23|0.00414845
03:27:23|0.00414913
03:27:25|0.00414913
03:27:26|0.00414913
03:27:27|0.00415261
03:27:28|0.00415261
03:27:30|0.00413989
03:27:30|0.00413989
03:27:31|0.00413989
03:27:32|0.00413989
03:27:33|0.00413989
03:27:34|0.00413989
03:27:35|0.00413989
03:27:36|0.00413989
03:27:38|0.00413989
03:27:38|0.00415175
03:27:39|0.00415175
03:27:40|0.00415175
03:27:42|0.00415175
03:27:43|0.00415175
03:27:45|0.00415175
03:27:45|0.00415166
03:27:46|0.00415166
03:27:47|0.00415166
03:27:49|0.00415166
03:27:49|0.00415166
03:27:50|0.00415166
03:27:51|0.00415166
03:27:52|0.00415166
03:27:53|0.00415166
03:27:54|0.00415166
03:27:55|0.00415166
03:27:56|0.00415166
03:27:57|0.00415051
03:27:58|0.00415051
03:27:59|0.00415051
03:28:00|0.00415051
03:28:01|0.00415051
03:28:02|0.00415051
03:28:03|0.00415051
03:28:04|0.00415051
03:28:06|0.00415051
03:28:07|0.00415051
03:28:08|0.00415051
03:28:09|0.0041399
03:28:10|0.00413989
03:28:12|0.00414813
03:28:12|0.00414813
03:28:13|0.00414813
03:28:14|0.00414813
03:28:15|0.00414813
03:28:16|0.00414813
03:28:17|0.00414813
03:28:18|0.00414813
03:28:19|0.00414813
03:28:20|0.00414813
03:28:22|0.00414813
03:28:23|0.00414813
03:28:24|0.00414813
03:28:26|0.00414813
03:28:26|0.00414813
03:28:28|0.00414813
03:28:28|0.00414813
03:28:30|0.00414813
03:28:30|0.00413693
03:28:32|0.00413693
03:28:32|0.00413693
03:28:33|0.00413693
03:28:34|0.00413693
03:28:36|0.00413693
03:28:37|0.00413693
03:28:38|0.00413693
03:28:40|0.00413693
03:28:41|0.00413693
03:28:42|0.00413693
03:28:43|0.00413693
03:28:44|0.00413693
03:28:45|0.00413693
03:28:46|0.00413693
03:28:47|0.00413693
03:28:48|0.00413693
03:28:50|0.00413693
03:28:51|0.00413693
03:28:51|0.00413693
03:28:53|0.00413693
03:28:54|0.00413693
03:28:55|0.00413693
03:28:56|0.00413693
03:28:57|0.00413693
03:28:58|0.00413693
03:28:59|0.00413693
03:29:00|0.00413693
03:29:01|0.00413693
03:29:02|0.00413693
03:29:03|0.00413693
03:29:04|0.00413693
03:29:05|0.00413693
03:29:07|0.00413693
03:29:08|0.00413693
03:29:09|0.00413693
03:29:09|0.00413693
03:29:11|0.00413693
03:29:13|0.00413387
03:29:13|0.00413387
03:29:14|0.00412919
03:29:15|0.00412993
03:29:16|0.00412993
03:29:18|0.00412993
03:29:18|0.00412993
03:29:19|0.00412993
03:29:20|0.00412993
03:29:21|0.00412993
03:29:22|0.00412993
03:29:23|0.00412993
03:29:24|0.00412993
03:29:26|0.00412993
03:29:27|0.00412993
03:29:28|0.00412993
03:29:29|0.00412993
03:29:31|0.00412993
03:29:31|0.00412993
03:29:32|0.00413664
03:29:33|0.00413664
03:29:35|0.00413664
03:29:35|0.00413664
03:29:37|0.00413664
03:29:38|0.00413664
03:29:39|0.00413664
03:29:39|0.00413664
03:29:41|0.00413664
03:29:42|0.00413664
03:29:43|0.00413664
03:29:44|0.00412733
03:29:45|0.00412733
03:29:46|0.00412733
03:29:47|0.00412733
03:29:48|0.00412733
03:29:49|0.00412733
03:29:50|0.00412733
03:29:51|0.00412733
03:29:52|0.00410826
03:29:53|0.00410826
03:29:54|0.00410826
03:29:55|0.00412311
03:29:56|0.00411625
03:29:57|0.00412224
03:29:58|0.00411711
03:29:59|0.00411711
03:30:00|0.00411711
03:30:01|0.00411711
03:30:01|0.00412411
03:30:02|0.00412411
03:30:05|0.00412411
03:30:05|0.00412411
03:30:07|0.00412411
03:30:08|0.00412411
03:30:10|0.00411569
03:30:10|0.00411569
03:30:11|0.00411569
03:30:13|0.00411569
03:30:13|0.00411569
03:30:15|0.00411569
03:30:16|0.00411569
03:30:17|0.00411569
03:30:18|0.00411569
03:30:19|0.00411569
03:30:20|0.00411569
03:30:21|0.00411569
03:30:22|0.00411569
03:30:23|0.00411569
03:30:24|0.00411569
03:30:24|0.00412311
03:30:26|0.00412311
03:30:27|0.00412311
03:30:28|0.00412311
03:30:29|0.00412311
03:30:30|0.00412311
03:30:31|0.00412311
03:30:33|0.00412953
03:30:34|0.00412953
03:30:34|0.00412953
03:30:35|0.00412953
03:30:36|0.00412953
03:30:37|0.00412953
03:30:39|0.00412953
03:30:40|0.00412953
03:30:41|0.00412953
03:30:42|0.00412953
03:30:43|0.00413555
03:30:45|0.00413756
03:30:45|0.00414154
03:30:46|0.00413578
03:30:47|0.00413578
03:30:48|0.00413578
03:30:50|0.00412853
03:30:51|0.0041259
03:30:52|0.0041259
03:30:53|0.0041259
03:30:53|0.0041259
03:30:55|0.0041259
03:30:56|0.0041259
03:30:57|0.0041259
03:30:58|0.0041259
03:30:59|0.0041259
03:31:00|0.00412857
03:31:01|0.00412857
03:31:02|0.00412857
03:31:03|0.00412857
03:31:04|0.00412857
03:31:05|0.00412857
03:31:06|0.00413167
03:31:06|0.00413167
03:31:08|0.00413167
03:31:09|0.00413167
03:31:11|0.00413167
03:31:11|0.00413167
03:31:13|0.00412527
03:31:14|0.00412527
03:31:15|0.00412228
03:31:17|0.00412228
03:31:17|0.00412228
03:31:18|0.00412764
03:31:20|0.00412764
03:31:21|0.00412764
03:31:22|0.00412895
03:31:23|0.00412895
03:31:24|0.00412895
03:31:24|0.00412895
03:31:26|0.00412895
03:31:27|0.00412972
03:31:28|0.00412972
03:31:29|0.00412972
03:31:30|0.00412972
03:31:31|0.00412972
03:31:33|0.00412972
03:31:33|0.00412972
03:31:35|0.00412972
03:31:36|0.00412972
03:31:38|0.00412972
03:31:39|0.00412972
03:31:40|0.00412972
03:31:41|0.00412972
03:31:42|0.00412972
03:31:43|0.00412972
03:31:44|0.00412972
03:31:45|0.00412972
03:31:46|0.00412972
03:31:48|0.00412972
03:31:48|0.00412972
03:31:50|0.00412972
03:31:51|0.00412972
03:31:52|0.00412972
03:31:53|0.00412972
03:31:54|0.00412972
03:31:55|0.00412972
03:31:56|0.00412972
03:31:57|0.00412972
03:31:58|0.00412972
03:31:59|0.00412972
03:32:00|0.00412972
03:32:01|0.00412972
03:32:02|0.00412972
03:32:03|0.00411995
03:32:04|0.00411983
03:32:05|0.00411983
03:32:06|0.00411983
03:32:07|0.00411983
03:32:08|0.00411983
03:32:09|0.00411983
03:32:10|0.00411983
03:32:11|0.00411983
03:32:12|0.00411983
03:32:14|0.00411983
03:32:15|0.00411983
03:32:16|0.00411983
03:32:17|0.00412541
03:32:18|0.00412788
03:32:19|0.00412788
03:32:20|0.00412788
03:32:21|0.00412788
03:32:22|0.00412788
03:32:23|0.00412788
03:32:24|0.00412788
03:32:25|0.00412788
03:32:26|0.00412788
03:32:27|0.00412788
03:32:28|0.00412788
03:32:29|0.00412788
03:32:30|0.00412788
03:32:31|0.00412788
03:32:32|0.00412788
03:32:33|0.00412788
03:32:35|0.00412788
03:32:36|0.00412788
03:32:37|0.00412788
03:32:39|0.00412788
03:32:40|0.00412788
03:32:41|0.00412788
03:32:42|0.00412788
03:32:43|0.00412788
03:32:44|0.00412788
03:32:45|0.00412788
03:32:47|0.00412788
03:32:48|0.00412788
03:32:48|0.00412788
03:32:50|0.00412788
03:32:51|0.00412788
03:32:51|0.00412788
03:32:52|0.00412788
03:32:54|0.00412788
03:32:55|0.00412788
03:32:55|0.00412788
03:32:57|0.00412788
03:32:58|0.00412788
03:32:59|0.00412788
03:33:00|0.00412788
03:33:00|0.00412788
03:33:02|0.00412788
03:33:02|0.00412788
03:33:04|0.00412147
03:33:04|0.00412147
03:33:06|0.00412147
03:33:08|0.00412147
03:33:08|0.00412147
03:33:09|0.00412147
03:33:10|0.00412147
03:33:11|0.00412147
03:33:13|0.00411983
03:33:14|0.00411983
03:33:16|0.00411983
03:33:16|0.00411983
03:33:18|0.00411983
03:33:19|0.00411983
03:33:20|0.00411983
03:33:21|0.00411983
03:33:22|0.00411983
03:33:23|0.00411983
03:33:24|0.00411983
03:33:25|0.00411983
03:33:26|0.00411983
03:33:27|0.00411983
03:33:28|0.00411983
03:33:29|0.0041245
03:33:30|0.0041245
03:33:31|0.0041245
03:33:32|0.0041245
03:33:33|0.0041245
03:33:34|0.0041245
03:33:35|0.0041245
03:33:36|0.00411542
03:33:37|0.00411542
03:33:39|0.00411542
03:33:40|0.00411542
03:33:40|0.00411542
03:33:42|0.00411542
03:33:43|0.00411542
03:33:44|0.00411542
03:33:45|0.00411542
03:33:46|0.00411542
03:33:48|0.00411542
03:33:48|0.00411542
03:33:49|0.00411542
03:33:50|0.00411542
03:33:51|0.00411542
03:33:52|0.00411542
03:33:53|0.00411542
03:33:54|0.00411542
03:33:55|0.00411542
03:33:56|0.00411542
03:33:57|0.00411542
03:33:58|0.00411542
03:33:59|0.00411542
03:34:00|0.00411542
03:34:01|0.00411542
03:34:02|0.00411542
03:34:03|0.00411542
03:34:05|0.00411542
03:34:06|0.00411542
03:34:07|0.00411542
03:34:08|0.00411542
03:34:09|0.00411542
03:34:09|0.00411542
03:34:11|0.00412639
03:34:12|0.00412639
03:34:13|0.00412639
03:34:15|0.00412639
03:34:15|0.00412639
03:34:16|0.00412639
03:34:18|0.00412639
03:34:18|0.00412639
03:34:19|0.00412639
03:34:21|0.00412639
03:34:22|0.00412639
03:34:23|0.00412639
03:34:24|0.00412639
03:34:24|0.00412639
03:34:26|0.00412639
03:34:27|0.00412639
03:34:28|0.00412639
03:34:29|0.00412639
03:34:30|0.00412639
03:34:31|0.00412639
03:34:32|0.00412639
03:34:33|0.00412639
03:34:34|0.00412639
03:34:35|0.00412639
03:34:35|0.00413
03:34:37|0.00413
03:34:37|0.00413
03:34:38|0.00413
03:34:41|0.00413
03:34:41|0.00413
03:34:42|0.00413
03:34:44|0.00413
03:34:45|0.00413
03:34:46|0.00413
03:34:47|0.00413
03:34:48|0.00413
03:34:49|0.00413
03:34:50|0.00413
03:34:51|0.00413
03:34:52|0.00413
03:34:52|0.00413272
03:34:53|0.00413272
03:34:55|0.00413272
03:34:56|0.00413272
03:34:57|0.00413272
03:34:57|0.00413272
03:34:59|0.00413272
03:34:59|0.00413272
03:35:01|0.00413272
03:35:02|0.00413272
03:35:03|0.00413272
03:35:04|0.00413272
03:35:05|0.00413272
03:35:06|0.00413272
03:35:07|0.00413272
03:35:08|0.00413272
03:35:09|0.00413272
03:35:09|0.00413272
03:35:11|0.00413272
03:35:11|0.00413272
03:35:13|0.00413272
03:35:15|0.00414208
03:35:15|0.00414208
03:35:16|0.0041421
03:35:18|0.0041508
03:35:20|0.00414695
03:35:21|0.00414695
03:35:22|0.00414695
03:35:23|0.00414695
03:35:24|0.00414695
03:35:25|0.00414695
03:35:26|0.00414695
03:35:27|0.00414695
03:35:28|0.00414093
03:35:29|0.00414093
03:35:30|0.00414093
03:35:31|0.00414093
03:35:32|0.00414093
03:35:33|0.00414093
03:35:34|0.00413641
03:35:35|0.00413641
03:35:37|0.00413641
03:35:37|0.00413641
03:35:39|0.00413641
03:35:40|0.00413641
03:35:41|0.00413641
03:35:41|0.00413641
03:35:43|0.00413641
03:35:44|0.00413641
03:35:45|0.00413641
03:35:46|0.00413641
03:35:47|0.00413641
03:35:48|0.00413641
03:35:49|0.0041442
03:35:50|0.00414606
03:35:51|0.00414606
03:35:53|0.00414606
03:35:53|0.00414606
03:35:54|0.00414606
03:35:56|0.00414976
03:35:56|0.00414976
03:35:57|0.00414976
03:35:59|0.00414976
03:35:59|0.00414976
03:36:01|0.00414976
03:36:02|0.00414976
03:36:03|0.00414976
03:36:04|0.00414976
03:36:05|0.00415274
03:36:06|0.00415463
03:36:07|0.00416259
03:36:09|0.00415846
03:36:10|0.00416152
03:36:10|0.00416152
03:36:11|0.00416152
03:36:12|0.00416152
03:36:13|0.00416152
03:36:15|0.00416152
03:36:16|0.00416152
03:36:17|0.00416152
03:36:19|0.00416152
03:36:20|0.00416152
03:36:21|0.00415596
03:36:21|0.00415596
03:36:22|0.00415596
03:36:24|0.00415596
03:36:24|0.00415596
03:36:26|0.00415596
03:36:27|0.00415596
03:36:27|0.00415596
03:36:28|0.00415596
03:36:31|0.00415188
03:36:31|0.00415188
03:36:32|0.00415188
03:36:33|0.00415188
03:36:34|0.00415188
03:36:35|0.00415188
03:36:37|0.00414368
03:36:38|0.00414233
03:36:40|0.00414233
03:36:40|0.00414233
03:36:42|0.00414233
03:36:43|0.00414233
03:36:44|0.00414233
03:36:45|0.00414233
03:36:45|0.00414233
03:36:46|0.00414233
03:36:48|0.00414233
03:36:48|0.00414233
03:36:50|0.00414233
03:36:51|0.00414233
03:36:53|0.00414233
03:36:53|0.00414233
03:36:55|0.00414233
03:36:56|0.00414233
03:36:56|0.00414233
03:36:58|0.00414233
03:36:59|0.00414233
03:37:00|0.00414233
03:37:01|0.00415324
03:37:02|0.00415324
03:37:04|0.00415324
03:37:05|0.00415324
03:37:05|0.00415324
03:37:06|0.00415324
03:37:07|0.00415324
03:37:08|0.00415324
03:37:10|0.00415324
03:37:11|0.00415324
03:37:11|0.00415324
03:37:13|0.00415324
03:37:13|0.00414482
03:37:14|0.0041408
03:37:15|0.0041392
03:37:16|0.00413898
03:37:17|0.00413387
03:37:20|0.00413387
03:37:21|0.00413387
03:37:22|0.00413387
03:37:23|0.00413387
03:37:25|0.00413387
03:37:25|0.00413387
03:37:27|0.00413387
03:37:28|0.00413387
03:37:29|0.00413387
03:37:29|0.00413387
03:37:31|0.00413387
03:37:32|0.00413387
03:37:33|0.0041312
03:37:34|0.0041312
03:37:35|0.0041312
03:37:36|0.0041312
03:37:37|0.0041312
03:37:38|0.0041312
03:37:39|0.0041312
03:37:40|0.0041312
03:37:42|0.0041312
03:37:43|0.0041312
03:37:44|0.0041312
03:37:45|0.0041312
03:37:47|0.0041312
03:37:47|0.0041312
03:37:48|0.0041312
03:37:49|0.0041312
03:37:50|0.0041312
03:37:51|0.0041312
03:37:52|0.0041312
03:37:53|0.0041312
03:37:54|0.0041312
03:37:55|0.0041312
03:37:56|0.0041312
03:37:58|0.0041312
03:37:58|0.0041312
03:37:59|0.0041312
03:38:00|0.0041312
03:38:01|0.0041312
03:38:03|0.0041312
03:38:04|0.0041312
03:38:06|0.0041312
03:38:06|0.0041312
03:38:08|0.0041312
03:38:08|0.0041312
03:38:09|0.0041312
03:38:10|0.00414058
03:38:11|0.00414058
03:38:12|0.00414058
03:38:13|0.00414058
03:38:14|0.00414058
03:38:15|0.0041311
03:38:17|0.0041311
03:38:18|0.0041311
03:38:19|0.0041311
03:38:20|0.0041311
03:38:21|0.0041311
03:38:21|0.0041311
03:38:22|0.00412733
03:38:24|0.00412733
03:38:25|0.00412733
03:38:26|0.00412733
03:38:27|0.00412733
03:38:28|0.00412733
03:38:29|0.00412733
03:38:30|0.00412733
03:38:31|0.00412733
03:38:32|0.00412733
03:38:33|0.00412733
03:38:33|0.00412733
03:38:35|0.00412733
03:38:37|0.00412733
03:38:37|0.00412733
03:38:39|0.00412733
03:38:40|0.00412733
03:38:41|0.00412404
03:38:42|0.00412404
03:38:43|0.00412404
03:38:44|0.00412404
03:38:45|0.00412404
03:38:46|0.00412404
03:38:47|0.0041196
03:38:48|0.0041196
03:38:49|0.0041196
03:38:50|0.0041196
03:38:51|0.0041196
03:38:52|0.0041196
03:38:53|0.0041196
03:38:54|0.0041196
03:38:56|0.0041196
03:38:57|0.00412476
03:38:57|0.00412476
03:38:59|0.00412602
03:39:00|0.00412602
03:39:01|0.00412602
03:39:02|0.00412602
03:39:03|0.00412602
03:39:03|0.00412602
03:39:06|0.00412602
03:39:07|0.00412602
03:39:08|0.00412602
03:39:09|0.00412602
03:39:10|0.00412602
03:39:11|0.00412602
03:39:12|0.00412798
03:39:13|0.00412798
03:39:14|0.00412798
03:39:15|0.00412798
03:39:16|0.00411876
03:39:17|0.00411876
03:39:19|0.00411876
03:39:20|0.00411876
03:39:20|0.00411876
03:39:23|0.00411876
03:39:23|0.00411876
03:39:24|0.00411876
03:39:25|0.00411876
03:39:26|0.00411683
03:39:27|0.00411683
03:39:28|0.00411683
03:39:29|0.00411683
03:39:30|0.00411683
03:39:32|0.00412457
03:39:33|0.00412457
03:39:34|0.00412457
03:39:35|0.00412457
03:39:36|0.00412457
03:39:36|0.00412457
03:39:37|0.00413366
03:39:39|0.00413939
03:39:40|0.00413778
03:39:41|0.00413778
03:39:42|0.00413778
03:39:42|0.00413032
03:39:44|0.00413032
03:39:45|0.00413032
03:39:46|0.00413032
03:39:47|0.00413032
03:39:48|0.00413032
03:39:49|0.00413032
03:39:50|0.00413331
03:39:51|0.00413331
03:39:53|0.00413637
03:39:53|0.0041389
03:39:54|0.0041389
03:39:55|0.0041389
03:39:56|0.0041389
03:39:57|0.00414384
03:39:58|0.00414384
03:39:59|0.00414384
03:40:00|0.00414616
03:40:01|0.00414616
03:40:02|0.00414616
03:40:03|0.00414657
03:40:04|0.00414657
03:40:05|0.00414657
03:40:06|0.00415242
03:40:07|0.00415582
03:40:08|0.00415582
03:40:09|0.00415582
03:40:10|0.00415582
03:40:11|0.00415582
03:40:13|0.00415582
03:40:13|0.00415582
03:40:14|0.00415582
03:40:16|0.00415582
03:40:17|0.00415582
03:40:18|0.00415714
03:40:18|0.00415714
03:40:21|0.00415714
03:40:21|0.00415714
03:40:22|0.00415714
03:40:23|0.00415714
03:40:24|0.00415714
03:40:25|0.00415714
03:40:26|0.00415714
03:40:28|0.00415714
03:40:30|0.00415714
03:40:31|0.00415714
03:40:31|0.00415714
03:40:32|0.00415714
03:40:34|0.00415714
03:40:35|0.00415714
03:40:36|0.00415714
03:40:37|0.00415714
03:40:37|0.00415714
03:40:38|0.00415714
03:40:39|0.00415714
03:40:40|0.00415714
03:40:42|0.00415714
03:40:43|0.00415714
03:40:45|0.00415714
03:40:45|0.00415714
03:40:47|0.00415714
03:40:47|0.00415714
03:40:49|0.00415714
03:40:50|0.00415714
03:40:52|0.00415714
03:40:52|0.00415714
03:40:54|0.00415714
03:40:55|0.00416331
03:40:56|0.00416331
03:40:57|0.00416331
03:40:57|0.00416331
03:40:58|0.00416331
03:41:00|0.00416331
03:41:01|0.00416331
03:41:02|0.00416331
03:41:03|0.00416331
03:41:04|0.00416331
03:41:05|0.00416331
03:41:06|0.00416331
03:41:07|0.00416331
03:41:08|0.00416331
03:41:09|0.00416331
03:41:10|0.00416331
03:41:11|0.00416331
03:41:12|0.00416331
03:41:13|0.00415721
03:41:14|0.00415258
03:41:15|0.00415258
03:41:16|0.00414857
03:41:17|0.00414857
03:41:18|0.00414624
03:41:19|0.00414624
03:41:21|0.00414624
03:41:23|0.00414624
03:41:23|0.00414624
03:41:24|0.00414624
03:41:25|0.00414624
03:41:26|0.00414624
03:41:27|0.00414624
03:41:28|0.00414624
03:41:29|0.00414624
03:41:30|0.00414624
03:41:31|0.00414624
03:41:32|0.00414624
03:41:33|0.00414624
03:41:34|0.00414624
03:41:35|0.00414624
03:41:36|0.00414624
03:41:37|0.00414624
03:41:39|0.00414624
03:41:40|0.00414624
03:41:41|0.00414624
03:41:43|0.00414624
03:41:43|0.00414624
03:41:44|0.00414624
03:41:45|0.00414624
03:41:46|0.00414624
03:41:47|0.00414624
03:41:49|0.00415082
03:41:50|0.00415082
03:41:50|0.00415082
03:41:52|0.00415082
03:41:53|0.00415082
03:41:54|0.00415082
03:41:54|0.00415082
03:41:56|0.00415082
03:41:56|0.00415082
03:41:58|0.00415351
03:41:59|0.00415351
03:42:00|0.00415569
03:42:01|0.00415569
03:42:02|0.00415569
03:42:03|0.00415569
03:42:04|0.00415569
03:42:04|0.00415569
03:42:07|0.00415569
03:42:07|0.00415569
03:42:08|0.00415569
03:42:09|0.00415874
03:42:10|0.00415874
03:42:11|0.00415874
03:42:12|0.00415874
03:42:13|0.00415874
03:42:14|0.00415874
03:42:15|0.00415874
03:42:16|0.00415874
03:42:18|0.00415874
03:42:18|0.00415874
03:42:19|0.00415874
03:42:21|0.00415874
03:42:22|0.00415874
03:42:23|0.00415874
03:42:24|0.00415874
03:42:26|0.00415874
03:42:26|0.00415874
03:42:27|0.00415874
03:42:29|0.00415874
03:42:30|0.00415874
03:42:32|0.00415874
03:42:32|0.00415874
03:42:34|0.00415874
03:42:35|0.00415874
03:42:36|0.00415874
03:42:37|0.00415874
03:42:37|0.00415874
03:42:39|0.00415874
03:42:41|0.00415874
03:42:41|0.00415874
03:42:43|0.00415874
03:42:44|0.00415874
03:42:45|0.00416083
03:42:47|0.00416218
03:42:48|0.00416218
03:42:49|0.00416431
03:42:50|0.00416292
03:42:51|0.00416292
03:42:52|0.004165
03:42:53|0.004165
03:42:54|0.004165
03:42:55|0.004165
03:42:56|0.004165
03:42:57|0.004165
03:42:58|0.004165
03:43:00|0.004165
03:43:01|0.004165
03:43:02|0.004165
03:43:02|0.004165
03:43:04|0.004165
03:43:05|0.004165
03:43:05|0.004165
03:43:07|0.004165
03:43:07|0.00416733
03:43:09|0.00416733
03:43:10|0.00416733
03:43:11|0.00416733
03:43:12|0.00416733
03:43:13|0.00416733
03:43:14|0.00416733
03:43:14|0.00416733
03:43:16|0.00416733
03:43:17|0.00416733
03:43:18|0.00416733
03:43:18|0.00416733
03:43:19|0.00416733
03:43:21|0.00416733
03:43:21|0.00416733
03:43:24|0.00416733
03:43:25|0.00415923
03:43:27|0.00415923
03:43:28|0.00415002
03:43:30|0.00415002
03:43:30|0.00415002
03:43:31|0.00415031
03:43:32|0.00415031
03:43:33|0.00415031
03:43:34|0.00415031
03:43:35|0.00415031
03:43:36|0.00415031
03:43:37|0.00415031
03:43:38|0.0041408
03:43:40|0.0041408
03:43:41|0.0041408
03:43:42|0.0041408
03:43:42|0.0041408
03:43:44|0.0041408
03:43:45|0.0041408
03:43:46|0.0041408
03:43:47|0.0041408
03:43:48|0.0041408
03:43:50|0.0041408
03:43:51|0.0041408
03:43:52|0.0041408
03:43:52|0.0041408
03:43:54|0.0041408
03:43:55|0.00415506
03:43:56|0.00415506
03:43:57|0.00415506
03:43:58|0.00415506
03:43:58|0.00415506
03:44:00|0.00415506
03:44:02|0.00415696
03:44:02|0.00415696
03:44:03|0.00416045
03:44:04|0.00415943
03:44:05|0.00415943
03:44:06|0.00415943
03:44:07|0.00415943
03:44:08|0.00415943
03:44:09|0.00415943
03:44:10|0.00415943
03:44:11|0.00415943
03:44:13|0.00415943
03:44:14|0.00415943
03:44:15|0.00415943
03:44:15|0.00415943
03:44:17|0.00415943
03:44:18|0.00415943
03:44:19|0.00415943
03:44:21|0.00415943
03:44:21|0.00415943
03:44:23|0.00415943
03:44:24|0.00415943
03:44:25|0.00414611
03:44:27|0.00415748
03:44:27|0.00415748
03:44:28|0.00414161
03:44:29|0.00414161
03:44:31|0.0041399
03:44:33|0.0041402
03:44:34|0.0041402
03:44:34|0.0041402
03:44:36|0.0041402
03:44:37|0.0041402
03:44:38|0.0041402
03:44:39|0.0041402
03:44:40|0.0041402
03:44:40|0.0041402
03:44:43|0.0041402
03:44:44|0.00414821
03:44:46|0.00414821
03:44:47|0.00414821
03:44:47|0.00414821
03:44:49|0.00414821
03:44:49|0.00414821
03:44:51|0.00414321
03:44:51|0.00414321
03:44:53|0.00414321
03:44:54|0.00414321
03:44:55|0.00414097
03:44:56|0.00414097
03:44:57|0.00414097
03:44:58|0.00414097
03:44:59|0.00414097
03:44:59|0.0041373
03:45:01|0.0041373
03:45:03|0.00413387
03:45:03|0.00413387
03:45:04|0.00413387
03:45:05|0.00413387
03:45:06|0.00413387
03:45:07|0.00413387
03:45:08|0.00413387
03:45:10|0.00413387
03:45:11|0.00413387
03:45:12|0.00413387
03:45:13|0.00413387
03:45:13|0.00413387
03:45:15|0.0041456
03:45:17|0.0041456
03:45:17|0.0041456
03:45:19|0.0041456
03:45:20|0.0041456
03:45:20|0.0041456
03:45:21|0.0041456
03:45:23|0.0041456
03:45:23|0.0041456
03:45:25|0.0041456
03:45:25|0.0041456
03:45:26|0.0041456
03:45:28|0.0041456
03:45:28|0.0041456
03:45:30|0.0041456
03:45:31|0.0041456
03:45:33|0.0041456
03:45:34|0.00413695
03:45:35|0.00413695
03:45:36|0.00413695
03:45:37|0.00412733
03:45:37|0.00413176
03:45:39|0.00412692
03:45:40|0.00412692
03:45:41|0.00412692
03:45:42|0.00412648
03:45:43|0.00412648
03:45:44|0.00412648
03:45:45|0.00412648
03:45:46|0.00412648
03:45:46|0.00412648
03:45:47|0.00412648
03:45:50|0.00412648
03:45:50|0.00412648
03:45:51|0.00412648
03:45:52|0.00412648
03:45:53|0.00412648
03:45:54|0.00412648
03:45:55|0.00412648
03:45:56|0.00412648
03:45:57|0.00412648
03:45:58|0.00412843
03:45:59|0.00413084
03:46:01|0.00413084
03:46:01|0.00413084
03:46:02|0.00413084
03:46:03|0.00413084
03:46:05|0.00413084
03:46:06|0.00413084
03:46:07|0.00413084
03:46:08|0.00413084
03:46:09|0.00413084
03:46:10|0.00413084
03:46:11|0.00413084
03:46:12|0.00413084
03:46:13|0.00413084
03:46:14|0.00413084
03:46:14|0.00412275
03:46:15|0.00412275
03:46:16|0.00412275
03:46:17|0.00412275
03:46:18|0.00412275
03:46:19|0.00412275
03:46:21|0.00412275
03:46:22|0.00412275
03:46:23|0.00412275
03:46:23|0.00412275
03:46:25|0.00412275
03:46:26|0.00412275
03:46:27|0.00413211
03:46:29|0.00413484
03:46:29|0.00413484
03:46:30|0.00413484
03:46:31|0.00413484
03:46:32|0.00413484
03:46:34|0.00413484
03:46:35|0.00413484
03:46:36|0.00413484
03:46:37|0.00413484
03:46:38|0.00413484
03:46:39|0.00413484
03:46:40|0.00413484
03:46:41|0.00413484
03:46:42|0.00413484
03:46:43|0.00413484
03:46:45|0.00413484
03:46:45|0.00413484
03:46:46|0.00413484
03:46:47|0.00413484
03:46:49|0.00413484
03:46:51|0.00413484
03:46:51|0.00413484
03:46:52|0.00413484
03:46:53|0.00413484
03:46:55|0.00413484
03:46:55|0.00413484
03:46:57|0.00413484
03:46:58|0.00413484
03:47:00|0.00413484
03:47:00|0.00413484
03:47:02|0.00413484
03:47:02|0.00413484
03:47:03|0.00413484
03:47:05|0.00413484
03:47:06|0.00413484
03:47:07|0.00413484
03:47:07|0.00413159
03:47:09|0.00413159
03:47:10|0.00413159
03:47:11|0.00413159
03:47:12|0.00413159
03:47:13|0.00413159
03:47:14|0.00413159
03:47:15|0.00413235
03:47:16|0.00413235
03:47:17|0.00413235
03:47:18|0.00413235
03:47:19|0.00412575
03:47:20|0.00412575
03:47:22|0.00412575
03:47:23|0.00412575
03:47:24|0.00412575
03:47:24|0.00412575
03:47:26|0.00412994
03:47:27|0.00412994
03:47:28|0.00412994
03:47:29|0.00412994
03:47:30|0.00412994
03:47:32|0.00412994
03:47:32|0.00412994
03:47:33|0.00412994
03:47:34|0.00412994
03:47:36|0.00412994
03:47:37|0.00412994
03:47:38|0.00412994
03:47:39|0.00412994
03:47:40|0.00412994
03:47:41|0.00412994
03:47:42|0.00412994
03:47:43|0.00412994
03:47:45|0.00412994
03:47:46|0.00412994
03:47:47|0.00412994
03:47:48|0.00412994
03:47:49|0.00412994
03:47:50|0.00412994
03:47:51|0.00412994
03:47:52|0.00412994
03:47:53|0.00412994
03:47:54|0.00412994
03:47:55|0.00412994
03:47:56|0.00412994
03:47:57|0.00412994
03:47:58|0.00412994
03:47:59|0.00412994
03:48:00|0.00412994
03:48:01|0.00412994
03:48:02|0.00412994
03:48:04|0.00412994
03:48:05|0.00412994
03:48:06|0.00412994
03:48:07|0.00412994
03:48:07|0.00412994
03:48:09|0.00412994
03:48:09|0.00412994
03:48:11|0.00412994
03:48:12|0.00412
03:48:13|0.00411944
03:48:14|0.00411944
03:48:15|0.00411944
03:48:16|0.00411944
03:48:17|0.00411944
03:48:18|0.00411944
03:48:19|0.00411944
03:48:21|0.00411944
03:48:21|0.00411944
03:48:22|0.00411944
03:48:23|0.00411944
03:48:24|0.00411944
03:48:25|0.00411944
03:48:27|0.00411944
03:48:28|0.00412168
03:48:30|0.00412168
03:48:31|0.00412168
03:48:31|0.00412168
03:48:32|0.00412375
03:48:34|0.00412491
03:48:35|0.00412491
03:48:37|0.00412491
03:48:37|0.00412491
03:48:38|0.00412526
03:48:39|0.00412526
03:48:40|0.00412526
03:48:41|0.00412526
03:48:43|0.00412526
03:48:43|0.00412593
03:48:45|0.00412593
03:48:46|0.0041294
03:48:47|0.0041294
03:48:47|0.0041294
03:48:49|0.0041294
03:48:51|0.00411889
03:48:51|0.00411889
03:48:52|0.00411889
03:48:53|0.00411889
03:48:54|0.00411889
03:48:56|0.00411889
03:48:57|0.00411889
03:48:58|0.00411889
03:48:59|0.00411889
03:49:00|0.00411889
03:49:01|0.00411889
03:49:02|0.00411889
03:49:04|0.00411889
03:49:05|0.00411889
03:49:05|0.00411889
03:49:08|0.00411889
03:49:08|0.00411889
03:49:09|0.00411889
03:49:10|0.00411889
03:49:12|0.00411889
03:49:13|0.00411889
03:49:15|0.00411889
03:49:15|0.00411889
03:49:16|0.00411889
03:49:18|0.00411889
03:49:18|0.00411889
03:49:19|0.00411889
03:49:20|0.00411889
03:49:22|0.00411889
03:49:23|0.00411889
03:49:25|0.00411889
03:49:25|0.00411889
03:49:26|0.00411889
03:49:27|0.00411889
03:49:28|0.00411889
03:49:29|0.00411889
03:49:31|0.00411889
03:49:32|0.00411889
03:49:33|0.00411889
03:49:35|0.00411889
03:49:35|0.00411889
03:49:37|0.00411889
03:49:38|0.00411889
03:49:38|0.00411889
03:49:40|0.00411674
03:49:41|0.00411331
03:49:42|0.00411331
03:49:44|0.00412088
03:49:44|0.00412037
03:49:45|0.00412037
03:49:46|0.00412037
03:49:47|0.00412037
03:49:49|0.00412037
03:49:50|0.00412037
03:49:51|0.00412037
03:49:52|0.00412037
03:49:53|0.00412812
03:49:54|0.00412812
03:49:56|0.00412812
03:49:57|0.00412812
03:49:59|0.00412812
03:49:59|0.00412812
03:50:00|0.00412812
03:50:02|0.00412812
03:50:03|0.00412812
03:50:03|0.00412812
03:50:04|0.00412812
03:50:06|0.00412812
03:50:06|0.00412812
03:50:07|0.00412812
03:50:08|0.00412812
03:50:10|0.00412812
03:50:10|0.00412812
03:50:12|0.00412351
03:50:13|0.00412351
03:50:13|0.00412351
03:50:15|0.00412351
03:50:15|0.00412351
03:50:17|0.00412351
03:50:17|0.00412351
03:50:18|0.00412351
03:50:20|0.00412351
03:50:21|0.00412351
03:50:22|0.00412351
03:50:23|0.00412351
03:50:24|0.00412351
03:50:25|0.00412351
03:50:25|0.00412351
03:50:27|0.00412351
03:50:28|0.00412351
03:50:29|0.00412351
03:50:31|0.00412351
03:50:32|0.00412351
03:50:32|0.00412351
03:50:34|0.00412351
03:50:35|0.00412351
03:50:36|0.00412351
03:50:37|0.00412351
03:50:38|0.00412351
03:50:39|0.00412351
03:50:40|0.00412351
03:50:41|0.00412351
03:50:42|0.00412351
03:50:43|0.00412351
03:50:44|0.00412351
03:50:45|0.00412351
03:50:46|0.00412351
03:50:47|0.00412351
03:50:48|0.00412351
03:50:49|0.00412351
03:50:50|0.00412351
03:50:51|0.00412351
03:50:52|0.00412351
03:50:53|0.00412351
03:50:55|0.00412351
03:50:55|0.00412351
03:50:56|0.00412351
03:50:58|0.00412351
03:50:58|0.00412351
03:51:00|0.00412351
03:51:01|0.00412351
03:51:01|0.00412351
03:51:02|0.00412351
03:51:04|0.00412351
03:51:05|0.00412351
03:51:06|0.00412351
03:51:07|0.00412351
03:51:08|0.00412351
03:51:09|0.00412351
03:51:11|0.00412351
03:51:11|0.00412351
03:51:13|0.00412351
03:51:13|0.00412351
03:51:14|0.00412351
03:51:16|0.00412351
03:51:16|0.00412351
03:51:18|0.00412351
03:51:18|0.00412351
03:51:19|0.00412351
03:51:20|0.00412351
03:51:21|0.00412351
03:51:23|0.00412351
03:51:23|0.00412351
03:51:24|0.00412351
03:51:25|0.00412351
03:51:27|0.00412351
03:51:28|0.00413281
03:51:29|0.00413281
03:51:31|0.00413281
03:51:31|0.00413281
03:51:33|0.00413281
03:51:33|0.00413281
03:51:35|0.00413281
03:51:35|0.00413281
03:51:36|0.00413281
03:51:38|0.00413281
03:51:38|0.00413281
03:51:39|0.00413281
03:51:41|0.00413281
03:51:41|0.00413281
03:51:43|0.00413281
03:51:43|0.00413281
03:51:44|0.00413281
03:51:45|0.00413281
03:51:46|0.00413281
03:51:48|0.00413281
03:51:49|0.00413281
03:51:50|0.00413281
03:51:50|0.00413281
03:51:52|0.00413281
03:51:53|0.00413281
03:51:54|0.00412643
03:51:56|0.00412326
03:51:57|0.00412326
03:51:58|0.00412326
03:51:59|0.00412326
03:52:00|0.00412326
03:52:01|0.00412326
03:52:02|0.00412326
03:52:03|0.00412326
03:52:04|0.00412326
03:52:04|0.00412326
03:52:07|0.00412326
03:52:07|0.00412326
03:52:08|0.00412326
03:52:10|0.00412326
03:52:11|0.00412326
03:52:12|0.00412326
03:52:12|0.00412326
03:52:14|0.00412774
03:52:15|0.00412774
03:52:17|0.00412774
03:52:17|0.00412774
03:52:18|0.00412774
03:52:19|0.00412774
03:52:20|0.00412774
03:52:21|0.00412774
03:52:22|0.00412774
03:52:23|0.00412774
03:52:24|0.00412774
03:52:25|0.00412774
03:52:26|0.00412774
03:52:27|0.00412774
03:52:28|0.00412774
03:52:29|0.0041206
03:52:31|0.0041206
03:52:32|0.0041206
03:52:34|0.0041206
03:52:35|0.0041206
03:52:35|0.0041206
03:52:36|0.0041206
03:52:37|0.00411647
03:52:38|0.00411647
03:52:40|0.00411647
03:52:40|0.00411647
03:52:41|0.00411647
03:52:42|0.00411647
03:52:43|0.00411647
03:52:45|0.00411647
03:52:45|0.00411647
03:52:46|0.00410826
03:52:47|0.00410826
03:52:48|0.00410826
03:52:49|0.00409404
03:52:50|0.00410161
03:52:51|0.00410161
03:52:52|0.00410161
03:52:53|0.00410161
03:52:54|0.00410997
03:52:56|0.00410997
03:52:56|0.00410997
03:52:57|0.00410997
03:52:58|0.00410997
03:52:59|0.00410997
03:53:00|0.00410997
03:53:01|0.00410997
03:53:02|0.00410997
03:53:03|0.00410997
03:53:04|0.00410997
03:53:07|0.00410997
03:53:07|0.00410997
03:53:08|0.00410997
03:53:09|0.00410997
03:53:10|0.00410997
03:53:11|0.00410997
03:53:12|0.00410997
03:53:13|0.00410997
03:53:14|0.00410997
03:53:15|0.00410997
03:53:16|0.00410997
03:53:17|0.00410997
03:53:18|0.00410997
03:53:19|0.00410997
03:53:20|0.00410997
03:53:21|0.00410997
03:53:22|0.00410997
03:53:23|0.00410997
03:53:24|0.00410586
03:53:25|0.00410586
03:53:26|0.00410586
03:53:28|0.00410567
03:53:28|0.00410567
03:53:29|0.00410567
03:53:30|0.00410567
03:53:31|0.00410567
03:53:32|0.00410567
03:53:33|0.00410567
03:53:34|0.00410567
03:53:35|0.00410567
03:53:36|0.00410567
03:53:37|0.00410567
03:53:39|0.00410567
03:53:40|0.00410567
03:53:41|0.00410567
03:53:42|0.00410567
03:53:42|0.00409925
03:53:45|0.00409925
03:53:46|0.00409734
03:53:47|0.00409734
03:53:48|0.00408779
03:53:48|0.00408779
03:53:50|0.00408779
03:53:51|0.00408779
03:53:52|0.00408626
03:53:54|0.00408936
03:53:54|0.00408936
03:53:55|0.00408936
03:53:57|0.00408936
03:53:57|0.00408936
03:53:58|0.00408936
03:53:59|0.00408936
03:54:00|0.00408936
03:54:02|0.00408936
03:54:03|0.00408936
03:54:04|0.00408936
03:54:04|0.00408936
03:54:06|0.00408936
03:54:06|0.00408936
03:54:08|0.00408936
03:54:09|0.00408936
03:54:10|0.00408936
03:54:10|0.00408936
03:54:12|0.00408936
03:54:13|0.00408936
03:54:13|0.00408936
03:54:14|0.00408936
03:54:16|0.00408936
03:54:17|0.00408936
03:54:18|0.00408936
03:54:19|0.00408936
03:54:20|0.00408936
03:54:21|0.00408936
03:54:22|0.00408936
03:54:23|0.00408936
03:54:24|0.00408936
03:54:25|0.00408936
03:54:26|0.00408936
03:54:27|0.00408936
03:54:28|0.00408936
03:54:29|0.00408936
03:54:30|0.00408936
03:54:31|0.00408936
03:54:32|0.00408936
03:54:33|0.00408936
03:54:34|0.00408936
03:54:35|0.00408649
03:54:36|0.00408649
03:54:37|0.00409218
03:54:39|0.00409218
03:54:40|0.00409218
03:54:40|0.00409218
03:54:42|0.00409218
03:54:43|0.00409297
03:54:44|0.00408297
03:54:45|0.00408297
03:54:46|0.00408297
03:54:47|0.00408297
03:54:48|0.00408297
03:54:49|0.00409414
03:54:50|0.00409414
03:54:51|0.00409414
03:54:52|0.00409414
03:54:53|0.00409414
03:54:53|0.00409414
03:54:55|0.00409414
03:54:57|0.00409414
03:54:57|0.00408394
03:54:59|0.00408394
03:55:00|0.00408114
03:55:01|0.00408114
03:55:02|0.00408114
03:55:03|0.00408114
03:55:04|0.00408114
03:55:05|0.00408114
03:55:06|0.00408114
03:55:07|0.00406823
03:55:08|0.00408532
03:55:09|0.00408532
03:55:10|0.00408532
03:55:11|0.00408532
03:55:12|0.00408532
03:55:13|0.00408532
03:55:14|0.00408532
03:55:15|0.00408532
03:55:16|0.00408532
03:55:17|0.00408532
03:55:18|0.00408532
03:55:19|0.00408532
03:55:20|0.00408532
03:55:21|0.00408565
03:55:22|0.00408565
03:55:23|0.00408565
03:55:24|0.00408565
03:55:25|0.00408565
03:55:26|0.00408532
03:55:27|0.00408532
03:55:28|0.00408532
03:55:29|0.00408532
03:55:30|0.00408532
03:55:31|0.00408532
03:55:32|0.00408532
03:55:33|0.00408532
03:55:35|0.00408532
03:55:36|0.00408532
03:55:37|0.00408532
03:55:39|0.00408532
03:55:39|0.00408532
03:55:40|0.00408532
03:55:43|0.00408532
03:55:43|0.00408532
03:55:44|0.00408532
03:55:45|0.00408532
03:55:46|0.00408532
03:55:48|0.00408532
03:55:49|0.00408532
03:55:49|0.00408532
03:55:51|0.00407376
03:55:51|0.00406363
03:55:53|0.00405757
03:55:54|0.00404445
03:55:55|0.00404508
03:55:56|0.00404643
03:55:56|0.00404643
03:55:58|0.00404643
03:56:00|0.00404643
03:56:01|0.00404643
03:56:02|0.00404353
03:56:03|0.00404353
03:56:05|0.00405574
03:56:06|0.00405574
03:56:07|0.00405574
03:56:08|0.00405574
03:56:08|0.00405574
03:56:10|0.00405574
03:56:11|0.00405467
03:56:13|0.00405467
03:56:13|0.00405467
03:56:15|0.00405767
03:56:16|0.00405767
03:56:17|0.00405767
03:56:18|0.00405767
03:56:19|0.00405767
03:56:20|0.00405767
03:56:21|0.00405767
03:56:22|0.00405767
03:56:23|0.00405767
03:56:24|0.00405767
03:56:25|0.00405767
03:56:26|0.00406173
03:56:27|0.00406173
03:56:28|0.00406173
03:56:29|0.00406173
03:56:30|0.00406173
03:56:32|0.00406173
03:56:32|0.00406173
03:56:33|0.00406173
03:56:34|0.00406173
03:56:36|0.00406173
03:56:37|0.00406173
03:56:38|0.00406173
03:56:39|0.00406173
03:56:40|0.00406173
03:56:40|0.00406173
03:56:42|0.00406173
03:56:43|0.00406173
03:56:43|0.00406173
03:56:45|0.00406173
03:56:46|0.00406545
03:56:47|0.00406545
03:56:48|0.00406572
03:56:49|0.00406572
03:56:50|0.00406572
03:56:50|0.0040694
03:56:51|0.0040694
03:56:53|0.0040694
03:56:54|0.0040694
03:56:55|0.0040694
03:56:56|0.0040694
03:56:57|0.0040694
03:56:58|0.0040694
03:56:58|0.0040694
03:57:00|0.0040694
03:57:01|0.0040694
03:57:03|0.00406342
03:57:03|0.00406342
03:57:04|0.00405641
03:57:05|0.00405047
03:57:06|0.00405686
03:57:07|0.00405588
03:57:09|0.00404693
03:57:10|0.00404693
03:57:11|0.00404693
03:57:12|0.00405724
03:57:13|0.00405724
03:57:14|0.00405632
03:57:15|0.00405632
03:57:15|0.00405632
03:57:17|0.00405632
03:57:18|0.00405632
03:57:19|0.00405632
03:57:20|0.00405632
03:57:21|0.00405632
03:57:22|0.00405632
03:57:23|0.00405632
03:57:23|0.00405632
03:57:25|0.00405632
03:57:26|0.00405632
03:57:27|0.00405632
03:57:27|0.00405632
03:57:29|0.00405632
03:57:29|0.00405632
03:57:30|0.00405632
03:57:32|0.00405632
03:57:33|0.00405632
03:57:34|0.00405632
03:57:34|0.00405632
03:57:36|0.00405632
03:57:38|0.00405632
03:57:38|0.00405019
03:57:39|0.00405019
03:57:40|0.00405019
03:57:41|0.00405019
03:57:42|0.00405019
03:57:43|0.00405019
03:57:44|0.00405019
03:57:45|0.00405019
03:57:47|0.00405019
03:57:48|0.00405019
03:57:49|0.00405019
03:57:49|0.00405019
03:57:50|0.00405019
03:57:52|0.00405019
03:57:53|0.00405019
03:57:54|0.00405019
03:57:54|0.00405019
03:57:55|0.00405019
03:57:56|0.00405019
03:57:58|0.00405019
03:57:59|0.00405019
03:58:00|0.00405019
03:58:01|0.00405019
03:58:02|0.00405019
03:58:03|0.00405019
03:58:03|0.00405019
03:58:04|0.00405019
03:58:05|0.00405019
03:58:07|0.00405019
03:58:08|0.00405019
03:58:09|0.00405019
03:58:10|0.00405019
03:58:10|0.00405019
03:58:11|0.00405019
03:58:13|0.00405019
03:58:13|0.00405019
03:58:15|0.00405019
03:58:16|0.00405019
03:58:17|0.00405019
03:58:18|0.00405019
03:58:18|0.00405019
03:58:19|0.00405019
03:58:20|0.00405019
03:58:22|0.00405019
03:58:22|0.00405019
03:58:23|0.00405019
03:58:25|0.00405019
03:58:25|0.00405019
03:58:26|0.00405019
03:58:27|0.00405019
03:58:29|0.00405019
03:58:29|0.00405019
03:58:30|0.00405019
03:58:32|0.00405019
03:58:33|0.00405019
03:58:33|0.00405019
03:58:34|0.00405019
03:58:35|0.00405019
03:58:36|0.00405019
03:58:38|0.00405019
03:58:40|0.00406567
03:58:40|0.00406567
03:58:41|0.0040689
03:58:42|0.00406497
03:58:44|0.00406497
03:58:45|0.00406497
03:58:46|0.00406976
03:58:48|0.00407301
03:58:49|0.00407694
03:58:50|0.00407552
03:58:51|0.00407631
03:58:52|0.00407631
03:58:53|0.00407631
03:58:54|0.00407631
03:58:56|0.00407631
03:58:56|0.00407631
03:58:58|0.00407631
03:58:58|0.00407631
03:59:00|0.00407631
03:59:01|0.00407631
03:59:03|0.00407631
03:59:03|0.004072
03:59:06|0.00406374
03:59:06|0.00406374
03:59:07|0.00406169
03:59:08|0.00405786
03:59:09|0.00405786
03:59:10|0.00405786
03:59:12|0.00405786
03:59:12|0.00405786
03:59:14|0.00405786
03:59:15|0.00405786
03:59:16|0.00405327
03:59:17|0.00405327
03:59:18|0.00405019
03:59:19|0.00405077
03:59:20|0.00405077
03:59:21|0.00405077
03:59:22|0.00405077
03:59:23|0.00405077
03:59:24|0.00405077
03:59:25|0.00405077
03:59:26|0.00405936
03:59:27|0.00405936
03:59:27|0.00405936
03:59:29|0.00405936
03:59:30|0.00405936
03:59:31|0.00405936
03:59:32|0.00405936
03:59:33|0.00405936
03:59:34|0.00405936
03:59:35|0.00405936
03:59:36|0.00405936
03:59:37|0.00405936
03:59:37|0.00405483
03:59:40|0.00405483
03:59:40|0.00405483
03:59:41|0.00405482
03:59:42|0.00405482
03:59:43|0.00405482
03:59:44|0.00405482
03:59:45|0.00405482
03:59:46|0.00405482
03:59:47|0.00405482
03:59:48|0.00405482
03:59:50|0.00405482
03:59:50|0.00405482
03:59:51|0.00405482
03:59:52|0.00405482
03:59:54|0.00405482
03:59:55|0.00405482
03:59:56|0.00405482
03:59:57|0.00405482
03:59:58|0.00405482
03:59:59|0.00405482
04:00:00|0.00405482
04:00:01|0.00405482
04:00:02|0.00405482
04:00:03|0.00405482
04:00:05|0.00405482
04:00:05|0.00405482
04:00:06|0.00405482
04:00:07|0.00405482
04:00:08|0.00405482
04:00:09|0.00405482
04:00:10|0.00405482
04:00:11|0.00405482
04:00:12|0.00405482
04:00:13|0.00405482
04:00:14|0.00405482
04:00:15|0.00405482
04:00:16|0.00405482
04:00:17|0.00405482
04:00:18|0.00405482
04:00:19|0.00405482
04:00:21|0.00405482
04:00:22|0.00405032
04:00:23|0.00405032
04:00:24|0.00405032
04:00:25|0.00405032
04:00:26|0.00405032
04:00:27|0.00405032
04:00:28|0.00405032
04:00:29|0.00405032
04:00:30|0.00405032
04:00:31|0.00405032
04:00:32|0.00405032
04:00:33|0.00405032
04:00:34|0.00405032
04:00:35|0.00405032
04:00:36|0.00405032
04:00:38|0.00405032
04:00:38|0.00405032
04:00:40|0.00405032
04:00:41|0.00405032
04:00:42|0.00405032
04:00:44|0.00404769
04:00:44|0.00404769
04:00:45|0.00404769
04:00:46|0.00404769
04:00:47|0.00404769
04:00:49|0.00404769
04:00:49|0.00404769
04:00:51|0.00404745
04:00:52|0.00404596
04:00:53|0.00404596
04:00:54|0.00404596
04:00:56|0.00404596
04:00:57|0.00404596
04:00:58|0.00404596
04:00:59|0.00404596
04:01:00|0.00404596
04:01:02|0.00404596
04:01:03|0.00404161
04:01:05|0.00404161
04:01:06|0.00405221
04:01:07|0.00405221
04:01:08|0.00405221
04:01:09|0.00405221
04:01:10|0.00405221
04:01:11|0.00405221
04:01:12|0.00405221
04:01:13|0.00405221
04:01:14|0.00405221
04:01:15|0.00405221
04:01:16|0.00404165
04:01:17|0.00404141
04:01:18|0.00404141
04:01:19|0.00403833
04:01:20|0.00403916
04:01:21|0.00403572
04:01:22|0.00403525
04:01:23|0.00403667
04:01:24|0.00403207
04:01:25|0.00402975
04:01:26|0.00402975
04:01:27|0.00402975
04:01:29|0.00402975
04:01:29|0.00402318
04:01:30|0.00402253
04:01:31|0.00402253
04:01:32|0.00402253
04:01:34|0.00402253
04:01:34|0.00402253
04:01:35|0.00403062
04:01:36|0.0040382
04:01:37|0.0040382
04:01:39|0.0040382
04:01:40|0.0040382
04:01:41|0.00404233
04:01:43|0.00404233
04:01:44|0.00404445
04:01:45|0.00404445
04:01:46|0.00404445
04:01:47|0.00403281
04:01:48|0.00403281
04:01:49|0.00403281
04:01:50|0.00403281
04:01:51|0.00403281
04:01:52|0.00403033
04:01:53|0.00403033
04:01:54|0.00403033
04:01:55|0.00403033
04:01:56|0.00403033
04:01:57|0.00403033
04:01:59|0.00403033
04:02:00|0.00403033
04:02:01|0.00403033
04:02:02|0.00403033
04:02:03|0.00403033
04:02:04|0.00403033
04:02:06|0.00403033
04:02:08|0.00403033
04:02:08|0.00403033
04:02:09|0.00403033
04:02:11|0.00403033
04:02:11|0.00403033
04:02:13|0.00403033
04:02:15|0.00404243
04:02:15|0.00404243
04:02:16|0.00404243
04:02:17|0.00404243
04:02:18|0.00404243
04:02:19|0.00403864
04:02:20|0.00403864
04:02:21|0.00403864
04:02:22|0.00403864
04:02:24|0.00403864
04:02:24|0.00403864
04:02:25|0.00403864
04:02:26|0.00403864
04:02:28|0.00403864
04:02:29|0.00403864
04:02:30|0.00403864
04:02:31|0.00403864
04:02:32|0.00403444
04:02:34|0.00403444
04:02:35|0.00403444
04:02:36|0.00403444
04:02:36|0.00403444
04:02:38|0.00403444
04:02:39|0.00403444
04:02:39|0.00403444
04:02:42|0.00403329
04:02:42|0.00403329
04:02:44|0.00403329
04:02:45|0.00403329
04:02:47|0.00403329
04:02:48|0.00403329
04:02:49|0.00403329
04:02:50|0.00403329
04:02:51|0.00403329
04:02:52|0.00403329
04:02:53|0.00403329
04:02:54|0.00403329
04:02:55|0.00403329
04:02:56|0.00403329
04:02:57|0.00403329
04:02:57|0.00403329
04:02:59|0.00403329
04:03:00|0.0040249
04:03:01|0.0040249
04:03:02|0.0040249
04:03:03|0.0040249
04:03:04|0.0040249
04:03:06|0.00403358
04:03:06|0.00403358
04:03:07|0.00403358
04:03:08|0.00404274
04:03:09|0.00404274
04:03:10|0.00404274
04:03:11|0.00404274
04:03:13|0.00404274
04:03:14|0.00404274
04:03:15|0.00404274
04:03:16|0.00404116
04:03:17|0.00404116
04:03:18|0.00404116
04:03:18|0.00404116
04:03:19|0.00404116
04:03:20|0.00404116
04:03:22|0.00404116
04:03:23|0.00404322
04:03:24|0.00404322
04:03:24|0.00404322
04:03:25|0.00404322
04:03:27|0.00404322
04:03:27|0.00404322
04:03:28|0.00404322
04:03:30|0.00404322
04:03:30|0.00404322
04:03:31|0.00404322
04:03:32|0.00404322
04:03:34|0.00404322
04:03:35|0.00404322
04:03:36|0.00403855
04:03:37|0.00403855
04:03:38|0.00403855
04:03:39|0.00403855
04:03:40|0.00403855
04:03:41|0.00403855
04:03:42|0.00403855
04:03:44|0.00403855
04:03:45|0.00403855
04:03:46|0.00403855
04:03:49|0.00403855
04:03:50|0.00403855
04:03:51|0.00403855
04:03:52|0.00403855
04:03:53|0.00403855
04:03:55|0.00403855
04:03:55|0.00403855
04:03:56|0.00403855
04:03:57|0.00403855
04:03:59|0.00403855
04:04:00|0.00403855
04:04:00|0.00403855
04:04:02|0.00403855
04:04:03|0.00403855
04:04:03|0.00403855
04:04:05|0.00403855
04:04:07|0.00403855
04:04:08|0.00403855
04:04:10|0.00403855
04:04:10|0.00403855
04:04:12|0.00403855
04:04:14|0.00403855
04:04:14|0.00403855
04:04:16|0.00403855
04:04:16|0.00403855
04:04:18|0.00403855
04:04:18|0.00403855
04:04:20|0.00403855
04:04:20|0.00403855
04:04:22|0.00403855
04:04:23|0.00403855
04:04:23|0.00404349
04:04:25|0.00404349
04:04:26|0.00404621
04:04:26|0.00404621
04:04:28|0.00404621
04:04:28|0.00404621
04:04:29|0.00404826
04:04:30|0.00404826
04:04:31|0.00404826
04:04:33|0.00404826
04:04:34|0.00404826
04:04:34|0.0040448
04:04:36|0.0040448
04:04:37|0.0040448
04:04:38|0.0040448
04:04:39|0.00404282
04:04:40|0.00404282
04:04:42|0.00403833
04:04:42|0.00403833
04:04:43|0.00403833
04:04:45|0.00403833
04:04:46|0.00403833
04:04:46|0.00404752
04:04:48|0.00405031
04:04:50|0.00405031
04:04:50|0.00405031
04:04:51|0.00405031
04:04:52|0.00405031
04:04:53|0.00405031
04:04:54|0.00405031
04:04:55|0.00405031
04:04:56|0.00405031
04:04:57|0.00405031
04:04:58|0.00405031
04:04:59|0.0040502
04:05:00|0.0040502
04:05:01|0.0040502
04:05:02|0.0040502
04:05:03|0.0040502
04:05:04|0.0040502
04:05:05|0.0040502
04:05:07|0.0040502
04:05:08|0.0040502
04:05:09|0.0040502
04:05:10|0.0040502
04:05:11|0.0040502
04:05:12|0.0040502
04:05:13|0.0040502
04:05:14|0.00405324
04:05:15|0.00405324
04:05:16|0.00405324
04:05:16|0.00405552
04:05:18|0.00405552
04:05:20|0.00405552
04:05:20|0.00405552
04:05:21|0.00405552
04:05:22|0.00405552
04:05:23|0.00405552
04:05:24|0.00405552
04:05:25|0.00406029
04:05:26|0.00406029
04:05:27|0.00406106
04:05:29|0.00406106
04:05:29|0.00406106
04:05:30|0.00406106
04:05:31|0.00406106
04:05:32|0.00406106
04:05:33|0.00406106
04:05:34|0.00405653
04:05:35|0.00405203
04:05:36|0.00405203
04:05:37|0.00405203
04:05:38|0.00405203
04:05:39|0.00405203
04:05:40|0.00405203
04:05:41|0.00405203
04:05:42|0.00405203
04:05:43|0.00405203
04:05:44|0.00405203
04:05:46|0.00405203
04:05:47|0.00405203
04:05:48|0.00405203
04:05:50|0.00405203
04:05:50|0.00405203
04:05:52|0.00405203
04:05:53|0.00405203
04:05:54|0.00405203
04:05:55|0.00405203
04:05:56|0.00405203
04:05:57|0.00405203
04:05:58|0.00405203
04:05:59|0.00405203
04:06:00|0.00405203
04:06:01|0.00405203
04:06:02|0.00405633
04:06:03|0.00405633
04:06:04|0.00405633
04:06:05|0.00405633
04:06:07|0.00405633
04:06:08|0.00405633
04:06:09|0.00405633
04:06:10|0.00405633
04:06:11|0.00405633
04:06:11|0.00405633
04:06:13|0.00405633
04:06:13|0.00405633
04:06:14|0.00405633
04:06:15|0.00405633
04:06:17|0.00405633
04:06:17|0.00405633
04:06:19|0.00405633
04:06:19|0.00405633
04:06:21|0.00405633
04:06:22|0.00405633
04:06:23|0.00405633
04:06:24|0.00405633
04:06:25|0.00405633
04:06:26|0.0040482
04:06:27|0.00405397
04:06:28|0.00405397
04:06:29|0.00405397
04:06:30|0.00405397
04:06:31|0.00405397
04:06:32|0.00405397
04:06:33|0.00405397
04:06:34|0.00405397
04:06:35|0.00405397
04:06:36|0.00405397
04:06:37|0.00405397
04:06:39|0.00404394
04:06:40|0.00404394
04:06:40|0.00404394
04:06:42|0.00404394
04:06:42|0.00404394
04:06:43|0.00404394
04:06:45|0.00404394
04:06:46|0.00404394
04:06:47|0.00404394
04:06:48|0.00404394
04:06:49|0.00404359
04:06:51|0.00404308
04:06:52|0.00404308
04:06:52|0.00404308
04:06:53|0.00404308
04:06:54|0.00404308
04:06:56|0.00404308
04:06:57|0.00404308
04:06:58|0.00404308
04:06:59|0.00404308
04:06:59|0.00404308
04:07:01|0.00404308
04:07:02|0.00404308
04:07:03|0.00404308
04:07:04|0.00404308
04:07:04|0.00404859
04:07:06|0.00404859
04:07:07|0.00404859
04:07:07|0.00404859
04:07:09|0.00404859
04:07:11|0.00404859
04:07:11|0.00404859
04:07:12|0.00404859
04:07:14|0.00404859
04:07:15|0.00404859
04:07:16|0.00404859
04:07:17|0.00403624
04:07:18|0.00403624
04:07:19|0.00403624
04:07:20|0.00403624
04:07:21|0.00403624
04:07:22|0.00403429
04:07:23|0.00403259
04:07:24|0.00403207
04:07:25|0.00403207
04:07:26|0.00402918
04:07:27|0.00402918
04:07:28|0.00402918
04:07:29|0.00402918
04:07:30|0.00402918
04:07:31|0.00402918
04:07:32|0.00402918
04:07:33|0.00403865
04:07:34|0.00403865
04:07:36|0.00403865
04:07:36|0.00403865
04:07:38|0.00404267
04:07:38|0.00404267
04:07:39|0.00404267
04:07:41|0.00404267
04:07:41|0.00403483
04:07:43|0.00403483
04:07:43|0.00403483
04:07:45|0.00403483
04:07:45|0.00403483
04:07:47|0.00403483
04:07:48|0.00403483
04:07:49|0.00403483
04:07:51|0.00403483
04:07:52|0.00403483
04:07:53|0.00403483
04:07:54|0.00403483
04:07:55|0.0040329
04:07:56|0.0040329
04:07:57|0.00403172
04:07:58|0.00403172
04:07:59|0.00403172
04:08:00|0.00403172
04:08:01|0.00403172
04:08:02|0.00403172
04:08:03|0.00403172
04:08:04|0.00403172
04:08:06|0.00403023
04:08:06|0.00403023
04:08:09|0.00403023
04:08:10|0.00403023
04:08:11|0.00403023
04:08:12|0.00403023
04:08:14|0.00403023
04:08:14|0.00403023
04:08:16|0.00403023
04:08:17|0.00403023
04:08:18|0.00403023
04:08:19|0.00403023
04:08:21|0.00403023
04:08:22|0.00403023
04:08:22|0.00403023
04:08:23|0.00403023
04:08:25|0.00403023
04:08:26|0.00404279
04:08:27|0.00404662
04:08:27|0.00404963
04:08:28|0.00404963
04:08:30|0.00404689
04:08:31|0.00404689
04:08:32|0.00404689
04:08:33|0.00404689
04:08:34|0.00404689
04:08:35|0.00404689
04:08:36|0.00404689
04:08:37|0.00404689
04:08:38|0.00404689
04:08:39|0.00406029
04:08:41|0.00406052
04:08:41|0.00406052
04:08:43|0.00406243
04:08:44|0.00406243
04:08:45|0.00406243
04:08:46|0.00406243
04:08:47|0.00406243
04:08:49|0.00406243
04:08:50|0.00406243
04:08:51|0.00406243
04:08:52|0.00406353
04:08:53|0.00406572
04:08:54|0.00406572
04:08:55|0.00406572
04:08:56|0.00406572
04:08:57|0.00406572
04:08:58|0.00406572
04:08:59|0.00406572
04:09:00|0.00406572
04:09:01|0.00406572
04:09:02|0.00406572
04:09:03|0.00406572
04:09:04|0.00406559
04:09:05|0.00406559
04:09:06|0.00406559
04:09:08|0.00406766
04:09:09|0.00406766
04:09:10|0.00406766
04:09:11|0.00407066
04:09:13|0.00407066
04:09:14|0.00407066
04:09:15|0.00406744
04:09:16|0.00407272
04:09:18|0.00407272
04:09:18|0.00407272
04:09:20|0.00407272
04:09:21|0.00407272
04:09:22|0.00407272
04:09:22|0.00407272
04:09:24|0.00407464
04:09:25|0.00407464
04:09:26|0.00407478
04:09:27|0.00407478
04:09:28|0.00407478
04:09:29|0.00407478
04:09:30|0.00407478
04:09:31|0.00407478
04:09:32|0.00407566
04:09:33|0.00407566
04:09:34|0.00407788
04:09:35|0.00408537
04:09:36|0.00408537
04:09:37|0.00408537
04:09:38|0.00408537
04:09:39|0.00408537
04:09:40|0.00408537
04:09:41|0.00408537
04:09:42|0.00408537
04:09:43|0.00408537
04:09:44|0.00408537
04:09:45|0.00408537
04:09:46|0.0040714
04:09:47|0.00406998
04:09:48|0.00406998
04:09:49|0.00406998
04:09:50|0.00406998
04:09:51|0.00406998
04:09:52|0.00406998
04:09:53|0.00406998
04:09:54|0.00406998
04:09:55|0.00406998
04:09:56|0.00406998
04:09:57|0.00406998
04:09:58|0.00406998
04:09:59|0.00406998
04:10:00|0.00406998
04:10:01|0.00406998
04:10:02|0.00406998
04:10:03|0.00406998
04:10:04|0.00406998
04:10:05|0.00406998
04:10:06|0.00406998
04:10:07|0.00406998
04:10:09|0.00406998
04:10:09|0.00406998
04:10:10|0.00406501
04:10:12|0.00406475
04:10:14|0.00406475
04:10:14|0.00406186
04:10:16|0.00406186
04:10:17|0.00406186
04:10:18|0.00406186
04:10:19|0.00406186
04:10:20|0.00406186
04:10:20|0.00406066
04:10:22|0.00405699
04:10:23|0.00405699
04:10:24|0.00405699
04:10:25|0.00405699
04:10:26|0.00405699
04:10:27|0.00405699
04:10:28|0.00405699
04:10:29|0.00405699
04:10:30|0.00406732
04:10:31|0.00406732
04:10:32|0.00406732
04:10:33|0.00407151
04:10:34|0.00407151
04:10:34|0.00407151
04:10:35|0.00407151
04:10:36|0.00407151
04:10:38|0.00407151
04:10:39|0.00407151
04:10:40|0.00407151
04:10:41|0.00406416
04:10:42|0.00406416
04:10:43|0.00406416
04:10:44|0.00406416
04:10:45|0.00406416
04:10:46|0.00406416
04:10:47|0.00406416
04:10:48|0.00407392
04:10:48|0.00407392
04:10:50|0.00407392
04:10:52|0.00407392
04:10:52|0.00407629
04:10:54|0.00407629
04:10:55|0.00407629
04:10:56|0.00407629
04:10:57|0.00407629
04:10:58|0.00407629
04:10:58|0.00407519
04:10:59|0.00407519
04:11:00|0.00407519
04:11:02|0.00407519
04:11:03|0.00407519
04:11:04|0.00408275
04:11:06|0.0040859
04:11:06|0.0040859
04:11:07|0.00408699
04:11:08|0.00408699
04:11:09|0.00408699
04:11:10|0.00408699
04:11:12|0.00408699
04:11:14|0.00408073
04:11:14|0.00408073
04:11:15|0.00408073
04:11:16|0.00408073
04:11:18|0.00408073
04:11:19|0.00408073
04:11:20|0.00408073
04:11:21|0.00408073
04:11:22|0.00408073
04:11:23|0.00408073
04:11:24|0.00408073
04:11:25|0.00408073
04:11:26|0.00408073
04:11:27|0.00408073
04:11:28|0.00408073
04:11:29|0.00408073
04:11:30|0.00408073
04:11:31|0.00408073
04:11:32|0.00408073
04:11:33|0.00408073
04:11:34|0.00408073
04:11:35|0.00408073
04:11:36|0.00408073
04:11:37|0.00408073
04:11:38|0.00408073
04:11:39|0.00408073
04:11:40|0.00408073
04:11:41|0.00408073
04:11:42|0.00408073
04:11:43|0.00408073
04:11:44|0.00408073
04:11:45|0.00408073
04:11:46|0.00408073
04:11:47|0.00408073
04:11:48|0.00408073
04:11:50|0.00408073
04:11:50|0.00408073
04:11:51|0.0040883
04:11:53|0.0040883
04:11:53|0.0040883
04:11:54|0.0040883
04:11:56|0.0040883
04:11:57|0.0040883
04:11:58|0.0040883
04:11:59|0.0040883
04:11:59|0.0040883
04:12:01|0.0040883
04:12:01|0.0040883
04:12:03|0.00409037
04:12:04|0.00409037
04:12:04|0.00409037
04:12:06|0.00409037
04:12:08|0.00409037
04:12:08|0.00409037
04:12:09|0.00409534
04:12:11|0.00409357
04:12:13|0.00408371
04:12:13|0.00408371
04:12:14|0.00408371
04:12:15|0.00408371
04:12:16|0.00408371
04:12:17|0.00408371
04:12:18|0.00408371
04:12:19|0.00408371
04:12:20|0.00408371
04:12:22|0.00408371
04:12:23|0.004085
04:12:24|0.004085
04:12:25|0.004085
04:12:26|0.004085
04:12:27|0.004085
04:12:28|0.004085
04:12:28|0.004085
04:12:29|0.00407391
04:12:31|0.00407391
04:12:32|0.00407357
04:12:32|0.00407065
04:12:34|0.00407065
04:12:35|0.00407065
04:12:37|0.00407065
04:12:37|0.00407065
04:12:38|0.00407065
04:12:39|0.00407065
04:12:40|0.00407065
04:12:41|0.00407065
04:12:42|0.00407065
04:12:43|0.00407065
04:12:44|0.00407065
04:12:45|0.00407065
04:12:46|0.00407065
04:12:47|0.00407065
04:12:48|0.00407065
04:12:49|0.00407065
04:12:51|0.00407065
04:12:51|0.00407065
04:12:53|0.00407065
04:12:53|0.00407065
04:12:54|0.00407065
04:12:55|0.00407065
04:12:57|0.00407065
04:12:58|0.00407065
04:12:59|0.00407065
04:12:59|0.00407065
04:13:02|0.00407065
04:13:02|0.00407065
04:13:03|0.00407065
04:13:04|0.00407065
04:13:05|0.00407065
04:13:08|0.00407065
04:13:08|0.00407065
04:13:09|0.00407065
04:13:10|0.00407065
04:13:11|0.00407065
04:13:13|0.00407065
04:13:13|0.00407065
04:13:14|0.00407065
04:13:15|0.00407065
04:13:16|0.00407383
04:13:17|0.00407383
04:13:18|0.00407383
04:13:19|0.00407383
04:13:20|0.00407383
04:13:21|0.00407383
04:13:22|0.00407383
04:13:24|0.00407383
04:13:25|0.00407383
04:13:26|0.00407383
04:13:26|0.00407383
04:13:28|0.00407383
04:13:29|0.00407383
04:13:30|0.00407383
04:13:31|0.00407383
04:13:32|0.00407383
04:13:33|0.00407383
04:13:34|0.00407631
04:13:35|0.00407631
04:13:36|0.00407631
04:13:36|0.00407631
04:13:38|0.00407631
04:13:39|0.00407631
04:13:40|0.00407753
04:13:41|0.00407753
04:13:42|0.00407753
04:13:43|0.00407753
04:13:44|0.00408274
04:13:46|0.00408274
04:13:47|0.00408274
04:13:48|0.00408274
04:13:49|0.00408274
04:13:49|0.00408274
04:13:50|0.00408274
04:13:52|0.00408274
04:13:52|0.00408274
04:13:55|0.00408274
04:13:56|0.00408274
04:13:57|0.00408274
04:13:58|0.00408274
04:13:59|0.00408274
04:14:00|0.00408274
04:14:01|0.00408274
04:14:02|0.00408274
04:14:04|0.00408274
04:14:05|0.00408699
04:14:05|0.0040904
04:14:07|0.00409194
04:14:08|0.00409149
04:14:09|0.00409149
04:14:10|0.00409149
04:14:11|0.00409149
04:14:12|0.00409149
04:14:13|0.00409149
04:14:14|0.00409149
04:14:15|0.00409149
04:14:16|0.00409149
04:14:17|0.00409149
04:14:18|0.00409149
04:14:19|0.00409149
04:14:20|0.00409149
04:14:22|0.00409149
04:14:23|0.00409149
04:14:23|0.00409149
04:14:24|0.00408682
04:14:25|0.00408455
04:14:26|0.00408455
04:14:27|0.00408455
04:14:28|0.0040903
04:14:30|0.0040903
04:14:31|0.0040903
04:14:32|0.0040903
04:14:32|0.0040903
04:14:35|0.0040903
04:14:36|0.0040903
04:14:36|0.0040903
04:14:38|0.00409045
04:14:39|0.00409045
04:14:39|0.00409045
04:14:41|0.00409045
04:14:42|0.00409045
04:14:43|0.00409045
04:14:44|0.00409045
04:14:45|0.00409045
04:14:46|0.00409045
04:14:47|0.00409045
04:14:48|0.00409045
04:14:49|0.00409045
04:14:50|0.00409045
04:14:52|0.00409045
04:14:52|0.00409045
04:14:53|0.00409835
04:14:55|0.00409908
04:14:55|0.00409908
04:14:57|0.0041
04:14:58|0.0041
04:14:58|0.0041
04:15:00|0.00409281
04:15:02|0.00409281
04:15:02|0.00409281
04:15:04|0.00409281
04:15:06|0.00409281
04:15:06|0.00409281
04:15:07|0.00409281
04:15:09|0.00409281
04:15:09|0.00409281
04:15:11|0.00409281
04:15:12|0.00409281
04:15:14|0.00409281
04:15:15|0.00409281
04:15:16|0.00409281
04:15:17|0.00409281
04:15:18|0.00409281
04:15:19|0.00409281
04:15:20|0.00409281
04:15:21|0.00409281
04:15:22|0.00409281
04:15:24|0.00409281
04:15:25|0.00409281
04:15:26|0.00409281
04:15:27|0.00409281
04:15:29|0.00409281
04:15:29|0.00409281
04:15:30|0.00409281
04:15:32|0.00409281
04:15:32|0.00410121
04:15:33|0.00410169
04:15:35|0.0041087
04:15:35|0.00410898
04:15:36|0.00410866
04:15:37|0.00410866
04:15:38|0.00410866
04:15:39|0.00410866
04:15:40|0.00410866
04:15:42|0.00410866
04:15:43|0.00410866
04:15:43|0.00410866
04:15:45|0.00410866
04:15:45|0.00410866
04:15:47|0.00410866
04:15:48|0.00410866
04:15:48|0.00410866
04:15:49|0.00410866
04:15:51|0.00410547
04:15:52|0.00410484
04:15:53|0.00410484
04:15:54|0.00410484
04:15:55|0.00410484
04:15:56|0.00410484
04:15:57|0.00410484
04:15:58|0.00410484
04:15:59|0.00410484
04:16:00|0.00410484
04:16:01|0.00410484
04:16:02|0.00410484
04:16:03|0.00410484
04:16:04|0.00410484
04:16:05|0.00410484
04:16:06|0.00410484
04:16:07|0.00410484
04:16:09|0.00410484
04:16:09|0.00410484
04:16:10|0.00410484
04:16:11|0.00410484
04:16:13|0.00410484
04:16:14|0.00410484
04:16:16|0.00410484
04:16:16|0.00410484
04:16:19|0.00410484
04:16:19|0.00410484
04:16:20|0.00410484
04:16:22|0.00410484
04:16:22|0.00410484
04:16:24|0.00410484
04:16:24|0.00410484
04:16:25|0.00410484
04:16:27|0.00411352
04:16:28|0.00411352
04:16:29|0.00411352
04:16:30|0.00411352
04:16:31|0.00411655
04:16:32|0.00411655
04:16:33|0.00411904
04:16:33|0.00411904
04:16:34|0.00412082
04:16:36|0.00412082
04:16:37|0.00412082
04:16:38|0.00412082
04:16:39|0.00412082
04:16:40|0.00412289
04:16:41|0.00412289
04:16:41|0.00412289
04:16:43|0.00412289
04:16:44|0.00412289
04:16:45|0.00412289
04:16:46|0.00412289
04:16:47|0.00412289
04:16:49|0.00412289
04:16:49|0.0041183
04:16:50|0.0041183
04:16:51|0.0041183
04:16:52|0.0041183
04:16:53|0.0041183
04:16:54|0.0041183
04:16:56|0.0041183
04:16:57|0.0041183
04:16:58|0.0041183
04:16:58|0.0041183
04:16:59|0.0041183
04:17:01|0.0041183
04:17:02|0.0041183
04:17:03|0.0041183
04:17:04|0.0041183
04:17:05|0.0041183
04:17:07|0.0041183
04:17:08|0.0041183
04:17:09|0.0041183
04:17:10|0.0041183
04:17:11|0.0041183
04:17:12|0.0041183
04:17:13|0.0041183
04:17:14|0.0041183
04:17:15|0.0041183
04:17:16|0.0041183
04:17:17|0.0041183
04:17:18|0.0041183
04:17:19|0.0041183
04:17:20|0.0041183
04:17:21|0.00412593
04:17:22|0.00412593
04:17:23|0.00412593
04:17:24|0.00412593
04:17:25|0.00412593
04:17:26|0.00412593
04:17:27|0.00412593
04:17:29|0.00412593
04:17:30|0.00412593
04:17:31|0.00412593
04:17:32|0.00412593
04:17:33|0.00412037
04:17:35|0.0041183
04:17:35|0.00412503
04:17:37|0.00412503
04:17:37|0.00412503
04:17:39|0.00412503
04:17:40|0.00411058
04:17:41|0.00411058
04:17:42|0.00411058
04:17:43|0.00411058
04:17:44|0.00411058
04:17:45|0.00411058
04:17:46|0.00411058
04:17:47|0.00411791
04:17:48|0.00411791
04:17:49|0.00411791
04:17:50|0.00411791
04:17:51|0.00411791
04:17:52|0.00411791
04:17:53|0.00411791
04:17:54|0.00411791
04:17:56|0.00411791
04:17:57|0.00411791
04:17:58|0.00411791
04:17:59|0.00411791
04:18:00|0.00411791
04:18:01|0.00411791
04:18:03|0.00411791
04:18:03|0.00411157
04:18:05|0.00411157
04:18:06|0.00411157
04:18:07|0.00411157
04:18:08|0.00411157
04:18:09|0.00411157
04:18:10|0.00411157
04:18:11|0.00411157
04:18:12|0.00411157
04:18:13|0.00411157
04:18:14|0.00411157
04:18:15|0.00410737
04:18:16|0.00410737
04:18:17|0.00410737
04:18:18|0.00410737
04:18:19|0.00410737
04:18:21|0.00410737
04:18:21|0.00410737
04:18:22|0.00410737
04:18:24|0.00410643
04:18:24|0.00410643
04:18:25|0.00410643
04:18:26|0.00410643
04:18:27|0.00410643
04:18:29|0.00410643
04:18:29|0.00410643
04:18:31|0.00410643
04:18:31|0.00410643
04:18:32|0.00410643
04:18:34|0.00410643
04:18:34|0.00410643
04:18:36|0.00410643
04:18:37|0.00410643
04:18:38|0.00410643
04:18:39|0.00410643
04:18:40|0.00410643
04:18:41|0.00410747
04:18:42|0.00410747
04:18:43|0.00410747
04:18:44|0.00410747
04:18:45|0.00410747
04:18:46|0.00410747
04:18:48|0.00411302
04:18:48|0.00409235
04:18:50|0.00409235
04:18:51|0.00409416
04:18:52|0.00409416
04:18:53|0.00409259
04:18:54|0.00409259
04:18:55|0.00409825
04:18:56|0.00409825
04:18:57|0.00410039
04:18:58|0.00410039
04:18:59|0.00410039
04:19:00|0.00410039
04:19:01|0.00410039
04:19:02|0.00409408
04:19:03|0.00409408
04:19:05|0.00409408
04:19:06|0.00409408
04:19:07|0.00409408
04:19:07|0.00409408
04:19:09|0.00409408
04:19:10|0.00410193
04:19:11|0.00410193
04:19:11|0.00410193
04:19:13|0.00410482
04:19:14|0.004104
04:19:14|0.004104
04:19:15|0.004104
04:19:16|0.004104
04:19:17|0.004104
04:19:19|0.004104
04:19:21|0.00410904
04:19:21|0.00410904
04:19:22|0.00410904
04:19:24|0.00410904
04:19:26|0.00410904
04:19:26|0.00410904
04:19:28|0.00410904
04:19:29|0.00410904
04:19:30|0.00410904
04:19:31|0.00410904
04:19:32|0.00410904
04:19:33|0.00410904
04:19:34|0.00410904
04:19:35|0.00410904
04:19:36|0.004103
04:19:37|0.004103
04:19:38|0.004103
04:19:39|0.004103
04:19:40|0.004103
04:19:41|0.004103
04:19:42|0.004103
04:19:43|0.004103
04:19:44|0.004103
04:19:45|0.004103
04:19:46|0.004103
04:19:47|0.004103
04:19:49|0.004103
04:19:49|0.004103
04:19:51|0.004103
04:19:51|0.004103
04:19:53|0.004103
04:19:54|0.004103
04:19:54|0.004103
04:19:55|0.004103
04:19:57|0.004103
04:19:58|0.004103
04:20:00|0.004103
04:20:00|0.004103
04:20:01|0.004103
04:20:03|0.004103
04:20:04|0.004103
04:20:05|0.004103
04:20:06|0.004103
04:20:07|0.004103
04:20:09|0.004103
04:20:09|0.004103
04:20:10|0.004103
04:20:11|0.004103
04:20:12|0.004103
04:20:14|0.004103
04:20:15|0.004103
04:20:16|0.00409894
04:20:17|0.00409894
04:20:19|0.00409894
04:20:19|0.00409894
04:20:20|0.00409894
04:20:22|0.00409894
04:20:23|0.00409894
04:20:24|0.00409409
04:20:25|0.00409409
04:20:26|0.00409409
04:20:27|0.00409409
04:20:28|0.00408699
04:20:29|0.00408754
04:20:31|0.00408754
04:20:32|0.00408754
04:20:32|0.00408754
04:20:34|0.00408754
04:20:35|0.00408754
04:20:36|0.00408754
04:20:37|0.00408754
04:20:38|0.00408905
04:20:39|0.00408905
04:20:40|0.00408905
04:20:41|0.00408905
04:20:42|0.00408905
04:20:43|0.00408905
04:20:44|0.00408905
04:20:46|0.00408905
04:20:46|0.00408905
04:20:48|0.00408905
04:20:49|0.00408905
04:20:49|0.00408905
04:20:50|0.00408905
04:20:51|0.00408905
04:20:53|0.00408905
04:20:54|0.00408905
04:20:54|0.00408905
04:20:56|0.00408905
04:20:58|0.00408905
04:21:00|0.00409294
04:21:00|0.00409294
04:21:02|0.00409785
04:21:03|0.00409785
04:21:04|0.00409785
04:21:05|0.00409993
04:21:06|0.00409993
04:21:07|0.00409993
04:21:08|0.00409993
04:21:09|0.00409993
04:21:10|0.00409993
04:21:11|0.00409993
04:21:12|0.00409993
04:21:13|0.00409993
04:21:14|0.00409993
04:21:15|0.00409993
04:21:16|0.00409993
04:21:17|0.00409993
04:21:18|0.00409993
04:21:19|0.00410269
04:21:20|0.00410269
04:21:21|0.00410269
04:21:22|0.00410269
04:21:23|0.00410269
04:21:25|0.00410269
04:21:25|0.00410269
04:21:26|0.00410269
04:21:27|0.00410269
04:21:28|0.00410269
04:21:30|0.00410269
04:21:30|0.00410269
04:21:31|0.00410269
04:21:33|0.00410269
04:21:33|0.00410269
04:21:35|0.00410269
04:21:36|0.00410269
04:21:37|0.00410269
04:21:39|0.00410269
04:21:39|0.00410269
04:21:40|0.00410269
04:21:41|0.00410269
04:21:42|0.00410269
04:21:43|0.00409629
04:21:44|0.00409629
04:21:46|0.00409629
04:21:46|0.00409629
04:21:47|0.00409629
04:21:49|0.00409629
04:21:49|0.00409629
04:21:51|0.00409629
04:21:51|0.00409629
04:21:52|0.00409629
04:21:54|0.00409629
04:21:56|0.00409629
04:21:57|0.00409629
04:21:57|0.00409629
04:21:58|0.00409629
04:22:01|0.00409629
04:22:02|0.00409629
04:22:03|0.00409629
04:22:04|0.00409629
04:22:06|0.00409629
04:22:06|0.00410502
04:22:07|0.00410502
04:22:08|0.00410502
04:22:09|0.0041087
04:22:10|0.00410617
04:22:11|0.00410617
04:22:12|0.00410617
04:22:13|0.00410617
04:22:14|0.00410617
04:22:15|0.00410617
04:22:16|0.00410617
04:22:17|0.00410617
04:22:18|0.00410617
04:22:19|0.00410617
04:22:20|0.00410617
04:22:21|0.00410617
04:22:22|0.00410617
04:22:23|0.00410617
04:22:24|0.00410617
04:22:25|0.00410617
04:22:26|0.00410617
04:22:27|0.00410617
04:22:28|0.00410617
04:22:29|0.00410617
04:22:30|0.00410617
04:22:31|0.00410617
04:22:32|0.00410617
04:22:33|0.00410617
04:22:34|0.00410617
04:22:35|0.00410617
04:22:36|0.00410617
04:22:38|0.00410617
04:22:39|0.00410617
04:22:40|0.00410617
04:22:41|0.00410309
04:22:43|0.00410309
04:22:44|0.00410309
04:22:45|0.00410309
04:22:46|0.00410309
04:22:47|0.00410309
04:22:48|0.00410309
04:22:49|0.00410309
04:22:50|0.00410309
04:22:51|0.00410309
04:22:52|0.00410309
04:22:53|0.00410309
04:22:54|0.00410309
04:22:56|0.00410309
04:22:56|0.00410309
04:22:57|0.00410309
04:22:58|0.00410309
04:22:59|0.00410309
04:23:00|0.00410309
04:23:01|0.00410309
04:23:03|0.00410309
04:23:04|0.00410309
04:23:05|0.00410309
04:23:06|0.00410309
04:23:07|0.00410309
04:23:08|0.00410309
04:23:08|0.00410309
04:23:11|0.00410309
04:23:11|0.00410309
04:23:12|0.00410309
04:23:13|0.00410309
04:23:14|0.00410309
04:23:15|0.00410309
04:23:16|0.00410309
04:23:17|0.00410309
04:23:18|0.00410309
04:23:19|0.00410309
04:23:20|0.00410309
04:23:21|0.00410309
04:23:23|0.00410309
04:23:23|0.00410309
04:23:25|0.00410309
04:23:26|0.00410309
04:23:27|0.00410309
04:23:29|0.00410309
04:23:29|0.00410309
04:23:31|0.00410309
04:23:31|0.00410309
04:23:32|0.00410309
04:23:33|0.00410309
04:23:36|0.00410309
04:23:36|0.00410309
04:23:37|0.00410309
04:23:38|0.00410309
04:23:40|0.00410309
04:23:41|0.00410309
04:23:42|0.00410309
04:23:43|0.00410309
04:23:45|0.00410309
04:23:45|0.00410309
04:23:46|0.00410309
04:23:47|0.00410309
04:23:48|0.00410309
04:23:49|0.00410309
04:23:50|0.00410309
04:23:51|0.00410309
04:23:52|0.00410309
04:23:53|0.00410309
04:23:55|0.00410309
04:23:55|0.00410309
04:23:58|0.00410309
04:23:58|0.00410309
04:23:59|0.00411296
04:24:00|0.00411296
04:24:02|0.00411296
04:24:03|0.00411296
04:24:04|0.00411296
04:24:05|0.00411296
04:24:06|0.00411296
04:24:07|0.00411296
04:24:09|0.00411296
04:24:10|0.00411296
04:24:10|0.00411296
04:24:12|0.00411296
04:24:12|0.00411296
04:24:15|0.00411296
04:24:15|0.00411296
04:24:16|0.00411296
04:24:17|0.00411296
04:24:18|0.00411296
04:24:19|0.00411296
04:24:21|0.00411259
04:24:22|0.00411259
04:24:23|0.00411259
04:24:24|0.00411259
04:24:26|0.00411259
04:24:27|0.00411259
04:24:27|0.00411259
04:24:28|0.00411259
04:24:30|0.00411259
04:24:31|0.00411259
04:24:32|0.00411259
04:24:33|0.00411598
04:24:33|0.00411598
04:24:34|0.00411598
04:24:35|0.00411598
04:24:36|0.00411598
04:24:37|0.00411598
04:24:39|0.00411598
04:24:40|0.00411598
04:24:41|0.00411598
04:24:42|0.00411598
04:24:43|0.00411598
04:24:44|0.00411598
04:24:45|0.00411598
04:24:46|0.00411598
04:24:47|0.00411598
04:24:48|0.00411598
04:24:49|0.00411598
04:24:51|0.00411598
04:24:52|0.00411598
04:24:52|0.00411598
04:24:54|0.00411598
04:24:55|0.00411598
04:24:56|0.00411598
04:24:58|0.00411598
04:24:58|0.00411598
04:24:59|0.00411598
04:25:00|0.0041221
04:25:02|0.0041221
04:25:03|0.0041221
04:25:03|0.0041221
04:25:05|0.0041221
04:25:05|0.0041247
04:25:07|0.0041247
04:25:07|0.0041247
04:25:08|0.0041247
04:25:09|0.0041247
04:25:10|0.0041247
04:25:12|0.0041247
04:25:13|0.0041247
04:25:14|0.0041247
04:25:14|0.0041247
04:25:15|0.0041247
04:25:16|0.0041247
04:25:17|0.0041247
04:25:18|0.0041247
04:25:20|0.0041247
04:25:21|0.00411665
04:25:21|0.00411551
04:25:22|0.00411551
04:25:23|0.00411551
04:25:25|0.00411259
04:25:26|0.00411259
04:25:27|0.00411259
04:25:28|0.00411259
04:25:29|0.00411259
04:25:30|0.00411259
04:25:31|0.00411259
04:25:32|0.00411259
04:25:33|0.00411259
04:25:34|0.00411259
04:25:35|0.0041192
04:25:36|0.0041192
04:25:37|0.0041192
04:25:38|0.0041192
04:25:39|0.0041192
04:25:40|0.0041192
04:25:41|0.0041192
04:25:43|0.0041192
04:25:43|0.0041192
04:25:44|0.0041192
04:25:45|0.0041192
04:25:47|0.0041192
04:25:48|0.0041192
04:25:49|0.00413759
04:25:50|0.00414174
04:25:51|0.00414174
04:25:52|0.00414174
04:25:53|0.00414174
04:25:54|0.00414174
04:25:55|0.00414174
04:25:57|0.00414175
04:25:58|0.00414175
04:25:59|0.00413487
04:26:00|0.00413487
04:26:01|0.00413487
04:26:02|0.00413487
04:26:03|0.00413487
04:26:05|0.0041323
04:26:06|0.0041323
04:26:07|0.0041323
04:26:08|0.00412972
04:26:09|0.00412972
04:26:10|0.00412972
04:26:11|0.00412972
04:26:12|0.00412972
04:26:13|0.00412972
04:26:14|0.00412972
04:26:16|0.00412972
04:26:16|0.00412972
04:26:17|0.00412972
04:26:18|0.00412972
04:26:19|0.00412715
04:26:20|0.00412715
04:26:21|0.00412715
04:26:22|0.00412715
04:26:23|0.00412715
04:26:24|0.00412715
04:26:25|0.00412715
04:26:27|0.00412715
04:26:29|0.00412715
04:26:29|0.00412715
04:26:30|0.00412715
04:26:31|0.00412715
04:26:33|0.00412715
04:26:35|0.00412715
04:26:35|0.00412715
04:26:36|0.00412715
04:26:37|0.00412715
04:26:38|0.00413756
04:26:39|0.00413756
04:26:40|0.00413756
04:26:41|0.00413756
04:26:42|0.00413756
04:26:43|0.00413756
04:26:44|0.00413756
04:26:45|0.00413756
04:26:46|0.00413756
04:26:47|0.00413756
04:26:48|0.00412954
04:26:49|0.00412715
04:26:50|0.00412271
04:26:51|0.00412131
04:26:52|0.00412198
04:26:53|0.00412198
04:26:54|0.00412198
04:26:55|0.00412198
04:26:56|0.00412198
04:26:58|0.00412198
04:26:59|0.00412198
04:26:59|0.00412198
04:27:02|0.00412198
04:27:02|0.00412198
04:27:03|0.00412198
04:27:04|0.00412198
04:27:06|0.00412198
04:27:07|0.00412198
04:27:09|0.00412198
04:27:10|0.00412198
04:27:11|0.00412198
04:27:12|0.00412198
04:27:13|0.00412198
04:27:14|0.00412198
04:27:15|0.00412198
04:27:16|0.00412198
04:27:17|0.00412198
04:27:18|0.00412198
04:27:19|0.00412198
04:27:20|0.00412198
04:27:21|0.00412198
04:27:22|0.00412198
04:27:23|0.00412905
04:27:24|0.00412905
04:27:25|0.00412905
04:27:26|0.00412905
04:27:28|0.00412905
04:27:29|0.00412905
04:27:30|0.00412905
04:27:31|0.00412905
04:27:32|0.00412905
04:27:33|0.00412905
04:27:34|0.00412905
04:27:35|0.00412905
04:27:35|0.00412905
04:27:37|0.00412905
04:27:39|0.00412905
04:27:40|0.00412905
04:27:40|0.00412441
04:27:41|0.00412441
04:27:43|0.00412441
04:27:43|0.00412441
04:27:45|0.00412441
04:27:45|0.00412441
04:27:46|0.00412162
04:27:47|0.00413254
04:27:48|0.00413254
04:27:50|0.00413254
04:27:50|0.00413254
04:27:51|0.00413254
04:27:53|0.00413254
04:27:54|0.00413254
04:27:54|0.00413254
04:27:56|0.00413254
04:27:57|0.00413254
04:27:59|0.00412089
04:28:01|0.0041203
04:28:02|0.0041203
04:28:03|0.0041203
04:28:04|0.0041203
04:28:05|0.0041203
04:28:06|0.0041203
04:28:07|0.0041203
04:28:08|0.0041203
04:28:09|0.0041203
04:28:09|0.0041203
04:28:10|0.00412648
04:28:11|0.00412648
04:28:13|0.00412648
04:28:14|0.00412648
04:28:14|0.00412648
04:28:17|0.00412648
04:28:17|0.00412648
04:28:18|0.00412648
04:28:19|0.00412648
04:28:20|0.00412648
04:28:21|0.00412648
04:28:22|0.00412648
04:28:23|0.00412648
04:28:24|0.00412648
04:28:25|0.00412648
04:28:26|0.00412648
04:28:27|0.00412648
04:28:28|0.00412648
04:28:29|0.00412648
04:28:30|0.00412648
04:28:32|0.00412648
04:28:33|0.00412648
04:28:34|0.00412648
04:28:35|0.00412648
04:28:36|0.00412855
04:28:37|0.00412855
04:28:38|0.00412855
04:28:39|0.00412855
04:28:40|0.00412855
04:28:41|0.00412855
04:28:42|0.00412757
04:28:43|0.00412757
04:28:44|0.00412757
04:28:45|0.00412757
04:28:46|0.00412757
04:28:47|0.00412757
04:28:48|0.00412757
04:28:49|0.00412757
04:28:50|0.00412757
04:28:51|0.00412757
04:28:52|0.00412757
04:28:53|0.00412757
04:28:55|0.00412757
04:28:55|0.00412757
04:28:57|0.00412757
04:28:57|0.00412757
04:28:59|0.00412757
04:29:00|0.00412757
04:29:02|0.00411762
04:29:03|0.00411762
04:29:04|0.00411762
04:29:04|0.00411762
04:29:06|0.00411762
04:29:06|0.00411633
04:29:08|0.00411633
04:29:08|0.00411633
04:29:10|0.00411633
04:29:11|0.00411633
04:29:11|0.00411633
04:29:13|0.00411633
04:29:14|0.00411633
04:29:16|0.00411186
04:29:16|0.00411186
04:29:18|0.00411186
04:29:18|0.00411186
04:29:19|0.00411186
04:29:21|0.00411186
04:29:22|0.00411186
04:29:22|0.00411186
04:29:24|0.00411856
04:29:24|0.00411856
04:29:26|0.00411856
04:29:27|0.00411856
04:29:28|0.00411856
04:29:29|0.00411856
04:29:30|0.00411856
04:29:31|0.00411856
04:29:32|0.00411856
04:29:33|0.00411856
04:29:34|0.0041083
04:29:35|0.0041083
04:29:36|0.00410826
04:29:38|0.00410485
04:29:39|0.00410485
04:29:40|0.00409938
04:29:40|0.00409938
04:29:42|0.00409938
04:29:43|0.00409938
04:29:44|0.00409938
04:29:45|0.0041096
04:29:46|0.0041096
04:29:47|0.0041096
04:29:48|0.0041096
04:29:49|0.0041096
04:29:50|0.0041096
04:29:52|0.0041096
04:29:53|0.0041096
04:29:54|0.0041096
04:29:55|0.0041096
04:29:56|0.0041096
04:29:56|0.0041096
04:29:58|0.0041096
04:29:59|0.0041096
04:29:59|0.0041096
04:30:01|0.0041096
04:30:02|0.0041096
04:30:04|0.00410141
04:30:04|0.00410141
04:30:05|0.00409754
04:30:07|0.00409754
04:30:08|0.00409754
04:30:10|0.00409754
04:30:10|0.00410512
04:30:11|0.00410512
04:30:13|0.00410512
04:30:14|0.00410512
04:30:15|0.00410856
04:30:16|0.00410856
04:30:17|0.00410856
04:30:18|0.00410856
04:30:19|0.00410856
04:30:20|0.00410856
04:30:21|0.00410856
04:30:22|0.00410856
04:30:23|0.00409654
04:30:24|0.00409654
04:30:25|0.00410535
04:30:26|0.00410263
04:30:27|0.00410263
04:30:28|0.00410263
04:30:29|0.00410263
04:30:30|0.00410263
04:30:31|0.00410263
04:30:32|0.00410263
04:30:33|0.00410263
04:30:34|0.00410263
04:30:35|0.00410263
04:30:36|0.00410263
04:30:37|0.00410263
04:30:38|0.00410263
04:30:39|0.00410263
04:30:40|0.00410263
04:30:41|0.00410263
04:30:42|0.00410263
04:30:43|0.00410263
04:30:44|0.00410263
04:30:45|0.00410263
04:30:46|0.00410263
04:30:47|0.00410263
04:30:48|0.00410263
04:30:49|0.00410263
04:30:50|0.00410263
04:30:51|0.00410263
04:30:52|0.00410263
04:30:53|0.00410263
04:30:54|0.00410263
04:30:55|0.00410263
04:30:56|0.00410263
04:30:57|0.00410263
04:30:58|0.00410263
04:30:59|0.00410263
04:31:00|0.00410263
04:31:01|0.00410263
04:31:03|0.00410263
04:31:03|0.00410263
04:31:05|0.00410263
04:31:05|0.00410263
04:31:07|0.00410941
04:31:08|0.00410941
04:31:09|0.00410941
04:31:10|0.00411186
04:31:10|0.00411186
04:31:11|0.00411186
04:31:12|0.00411543
04:31:14|0.00411543
04:31:15|0.00411543
04:31:15|0.00411543
04:31:17|0.00411543
04:31:18|0.00411543
04:31:19|0.0041221
04:31:20|0.0041221
04:31:20|0.0041221
04:31:21|0.0041221
04:31:23|0.0041221
04:31:24|0.0041221
04:31:25|0.0041221
04:31:26|0.0041221
04:31:27|0.0041221
04:31:28|0.0041221
04:31:29|0.0041221
04:31:30|0.0041221
04:31:32|0.0041221
04:31:33|0.0041221
04:31:34|0.0041221
04:31:35|0.0041221
04:31:37|0.0041221
04:31:37|0.0041221
04:31:39|0.0041221
04:31:40|0.0041221
04:31:41|0.0041221
04:31:41|0.00412475
04:31:43|0.00412475
04:31:44|0.00412475
04:31:45|0.00412475
04:31:46|0.00412475
04:31:47|0.00412475
04:31:49|0.00412475
04:31:50|0.00412475
04:31:51|0.00412953
04:31:51|0.00412953
04:31:52|0.00412953
04:31:54|0.00412953
04:31:54|0.00412953
04:31:55|0.00412953
04:31:57|0.00412953
04:31:57|0.00412953
04:31:58|0.00412953
04:31:59|0.00412953
04:32:01|0.00412953
04:32:01|0.00412953
04:32:02|0.00412953
04:32:03|0.00412953
04:32:04|0.00412953
04:32:06|0.00413555
04:32:07|0.00413555
04:32:08|0.00413555
04:32:09|0.00414052
04:32:10|0.00414052
04:32:11|0.0041421
04:32:12|0.0041421
04:32:14|0.0041426
04:32:15|0.0041426
04:32:16|0.00414469
04:32:18|0.00415053
04:32:18|0.00415416
04:32:19|0.00415086
04:32:20|0.00415086
04:32:21|0.00415453
04:32:22|0.00415453
04:32:23|0.00415453
04:32:25|0.00415453
04:32:25|0.00415453
04:32:26|0.00415453
04:32:28|0.00414328
04:32:30|0.00414328
04:32:30|0.00414328
04:32:31|0.00414328
04:32:33|0.00414328
04:32:33|0.00414328
04:32:35|0.00414328
04:32:37|0.00414328
04:32:37|0.00414328
04:32:39|0.00414328
04:32:40|0.00414328
04:32:41|0.00414328
04:32:42|0.00414328
04:32:43|0.00414328
04:32:44|0.00414328
04:32:45|0.00414328
04:32:46|0.00414328
04:32:48|0.00414328
04:32:48|0.00414328
04:32:49|0.00414328
04:32:50|0.00414328
04:32:51|0.00414328
04:32:52|0.00414328
04:32:53|0.00414328
04:32:54|0.00414328
04:32:55|0.00414328
04:32:56|0.00414328
04:32:57|0.00414328
04:32:58|0.00414328
04:32:59|0.00414328
04:33:01|0.00414328
04:33:02|0.00414328
04:33:04|0.00414328
04:33:05|0.00414328
04:33:06|0.00414328
04:33:08|0.00414328
04:33:08|0.00414328
04:33:09|0.00414328
04:33:10|0.00415299
04:33:11|0.00415299
04:33:13|0.00415299
04:33:14|0.00415299
04:33:16|0.00415299
04:33:16|0.00415299
04:33:17|0.00415299
04:33:19|0.00415299
04:33:20|0.00415411
04:33:21|0.00415411
04:33:22|0.00415411
04:33:23|0.00415411
04:33:24|0.00415411
04:33:25|0.00415411
04:33:26|0.00415411
04:33:27|0.00415411
04:33:28|0.00415411
04:33:29|0.00415411
04:33:30|0.00415411
04:33:31|0.00415411
04:33:32|0.00415411
04:33:33|0.00415411
04:33:34|0.00414328
04:33:36|0.00414328
04:33:37|0.00414328
04:33:38|0.00415267
04:33:39|0.00414159
04:33:40|0.00414159
04:33:41|0.00414063
04:33:42|0.00414063
04:33:43|0.00414063
04:33:44|0.00414063
04:33:45|0.00414063
04:33:46|0.00414063
04:33:47|0.00414063
04:33:48|0.00414063
04:33:49|0.00414063
04:33:50|0.00414063
04:33:51|0.00414063
04:33:52|0.00414063
04:33:53|0.00414063
04:33:54|0.00414063
04:33:55|0.00414063
04:33:56|0.00414063
04:33:57|0.00414063
04:33:58|0.00414063
04:33:59|0.00414063
04:34:00|0.00414063
04:34:01|0.00414063
04:34:02|0.00414063
04:34:03|0.00414063
04:34:05|0.00414063
04:34:05|0.00414063
04:34:08|0.00414063
04:34:08|0.00414063
04:34:09|0.00414063
04:34:10|0.00414063
04:34:12|0.00414063
04:34:13|0.00414063
04:34:14|0.00414063
04:34:15|0.00414063
04:34:16|0.00414063
04:34:17|0.00414063
04:34:19|0.00414063
04:34:19|0.00414063
04:34:20|0.00414063
04:34:21|0.00414063
04:34:22|0.00414063
04:34:23|0.00414063
04:34:24|0.00414063
04:34:25|0.00414063
04:34:27|0.0041376
04:34:27|0.0041376
04:34:28|0.0041376
04:34:29|0.0041376
04:34:30|0.0041376
04:34:32|0.0041376
04:34:32|0.0041376
04:34:34|0.0041376
04:34:34|0.0041376
04:34:36|0.0041376
04:34:38|0.0041376
04:34:39|0.0041376
04:34:40|0.0041376
04:34:42|0.0041376
04:34:42|0.0041376
04:34:43|0.0041376
04:34:44|0.0041376
04:34:45|0.0041376
04:34:46|0.0041376
04:34:47|0.0041376
04:34:48|0.0041376
04:34:49|0.0041376
04:34:50|0.0041376
04:34:51|0.00413474
04:34:52|0.00413474
04:34:53|0.00413474
04:34:54|0.00414315
04:34:55|0.00414315
04:34:56|0.00414315
04:34:57|0.00414315
04:34:58|0.00414315
04:35:00|0.00414315
04:35:01|0.00414315
04:35:01|0.00414315
04:35:02|0.00414315
04:35:03|0.00414315
04:35:04|0.00414315
04:35:06|0.00414434
04:35:08|0.00414434
04:35:09|0.00414434
04:35:11|0.00414434
04:35:11|0.00414434
04:35:13|0.00414434
04:35:13|0.00413832
04:35:15|0.00413832
04:35:15|0.00413832
04:35:16|0.00413832
04:35:18|0.00413832
04:35:19|0.00413832
04:35:19|0.00413832
04:35:20|0.00413832
04:35:21|0.00413832
04:35:23|0.00413832
04:35:24|0.00413832
04:35:25|0.00414967
04:35:26|0.00414967
04:35:27|0.00414967
04:35:28|0.00414967
04:35:29|0.00415237
04:35:30|0.00415237
04:35:31|0.00415286
04:35:32|0.00415286
04:35:33|0.00415286
04:35:34|0.00415286
04:35:36|0.00415286
04:35:37|0.00415286
04:35:38|0.00415445
04:35:40|0.00415445
04:35:40|0.00415445
04:35:42|0.00415756
04:35:43|0.00415756
04:35:44|0.00415756
04:35:45|0.00415756
04:35:46|0.00416
04:35:47|0.00416
04:35:48|0.00416
04:35:49|0.00416
04:35:50|0.0041642
04:35:51|0.0041642
04:35:52|0.0041642
04:35:54|0.0041662
04:35:56|0.0041662
04:35:56|0.0041662
04:35:57|0.00416058
04:35:58|0.00415648
04:35:59|0.00415648
04:36:00|0.00415594
04:36:01|0.00416351
04:36:02|0.00416351
04:36:03|0.00416351
04:36:04|0.00416351
04:36:05|0.00416351
04:36:07|0.00416351
04:36:08|0.00416351
04:36:10|0.00416351
04:36:10|0.00416351
04:36:12|0.00415141
04:36:13|0.00415141
04:36:14|0.00414587
04:36:15|0.00413828
04:36:16|0.00413828
04:36:18|0.00413764
04:36:18|0.0041498
04:36:20|0.00413379
04:36:21|0.00413379
04:36:22|0.00413379
04:36:23|0.00413379
04:36:24|0.00413379
04:36:25|0.00413379
04:36:26|0.00413379
04:36:27|0.00413379
04:36:28|0.00413379
04:36:29|0.00413379
04:36:30|0.00413379
04:36:31|0.00413379
04:36:32|0.00414345
04:36:33|0.00414345
04:36:34|0.00414345
04:36:35|0.00414345
04:36:36|0.00414345
04:36:37|0.00414345
04:36:38|0.00414345
04:36:39|0.00414345
04:36:41|0.00414345
04:36:41|0.00414345
04:36:42|0.00414345
04:36:44|0.00414345
04:36:45|0.00414345
04:36:46|0.00414345
04:36:47|0.00414345
04:36:49|0.00414649
04:36:49|0.00414649
04:36:50|0.00414649
04:36:51|0.00414649
04:36:53|0.00414649
04:36:53|0.00414649
04:36:55|0.0041398
04:36:55|0.00413726
04:36:57|0.00413726
04:36:58|0.00413726
04:36:59|0.00413726
04:37:00|0.00413726
04:37:01|0.00413726
04:37:03|0.00413726
04:37:03|0.00413726
04:37:04|0.00413726
04:37:05|0.00413261
04:37:06|0.00413261
04:37:08|0.00413261
04:37:10|0.00413261
04:37:10|0.00413261
04:37:11|0.00413261
04:37:13|0.00413125
04:37:14|0.00413125
04:37:15|0.00413125
04:37:16|0.00413125
04:37:17|0.00413125
04:37:18|0.00413125
04:37:20|0.00413125
04:37:20|0.00413125
04:37:21|0.00413125
04:37:23|0.00414002
04:37:23|0.00414002
04:37:25|0.00414002
04:37:26|0.00414002
04:37:27|0.00414005
04:37:28|0.00414005
04:37:29|0.00414005
04:37:30|0.00414005
04:37:31|0.00414005
04:37:32|0.00414005
04:37:33|0.00414005
04:37:34|0.00414005
04:37:35|0.00414005
04:37:37|0.00414005
04:37:38|0.00414005
04:37:39|0.00414005
04:37:40|0.00414005
04:37:41|0.00414005
04:37:42|0.00414005
04:37:43|0.00414005
04:37:44|0.00414005
04:37:45|0.00414244
04:37:46|0.00414244
04:37:47|0.00414244
04:37:48|0.00414244
04:37:49|0.00414244
04:37:50|0.00414244
04:37:51|0.00414244
04:37:52|0.00414244
04:37:53|0.00414244
04:37:54|0.00414244
04:37:55|0.00414244
04:37:56|0.00414244
04:37:57|0.00414244
04:37:58|0.00414244
04:37:59|0.00414244
04:38:00|0.00414244
04:38:01|0.00414244
04:38:02|0.00414244
04:38:03|0.00414244
04:38:04|0.00413321
04:38:05|0.00413321
04:38:06|0.00413321
04:38:08|0.00413321
04:38:09|0.00413321
04:38:10|0.00413321
04:38:11|0.00413321
04:38:13|0.00413321
04:38:14|0.00413321
04:38:15|0.00413321
04:38:16|0.00413321
04:38:17|0.00413321
04:38:17|0.00413321
04:38:19|0.00414055
04:38:20|0.00414055
04:38:20|0.00414055
04:38:22|0.00414055
04:38:22|0.00414055
04:38:24|0.00414055
04:38:25|0.00414055
04:38:26|0.00414055
04:38:27|0.00414055
04:38:29|0.00414055
04:38:30|0.00414055
04:38:31|0.00414064
04:38:32|0.00414064
04:38:33|0.00414064
04:38:34|0.00414064
04:38:35|0.00414064
04:38:36|0.00414064
04:38:37|0.00414064
04:38:38|0.00414064
04:38:40|0.00414064
04:38:40|0.00414064
04:38:42|0.00414064
04:38:42|0.00414064
04:38:44|0.00414064
04:38:45|0.00414064
04:38:46|0.00414064
04:38:47|0.00414064
04:38:48|0.00414064
04:38:49|0.00414064
04:38:50|0.00413022
04:38:51|0.00413022
04:38:53|0.00413022
04:38:54|0.00413022
04:38:55|0.00413022
04:38:56|0.00413022
04:38:57|0.00413022
04:38:58|0.00413022
04:38:59|0.00413022
04:39:00|0.00413022
04:39:01|0.00413022
04:39:02|0.00413022
04:39:03|0.00413022
04:39:04|0.00413022
04:39:05|0.00413022
04:39:06|0.00413022
04:39:07|0.00413022
04:39:09|0.00413022
04:39:10|0.00413022
04:39:11|0.00413022
04:39:13|0.00413022
04:39:13|0.00413022
04:39:15|0.00413022
04:39:15|0.00413022
04:39:16|0.00413022
04:39:17|0.00413022
04:39:19|0.00413022
04:39:20|0.00413022
04:39:21|0.00413022
04:39:22|0.00413022
04:39:23|0.00413024
04:39:24|0.00413024
04:39:26|0.00413024
04:39:27|0.00413024
04:39:28|0.00413024
04:39:29|0.00413024
04:39:30|0.00413024
04:39:31|0.00413138
04:39:32|0.00413138
04:39:33|0.00413138
04:39:34|0.00413138
04:39:35|0.00413138
04:39:36|0.00413138
04:39:37|0.00413138
04:39:38|0.00413138
04:39:39|0.00413138
04:39:40|0.00413138
04:39:41|0.00413138
04:39:43|0.00413138
04:39:44|0.00413138
04:39:45|0.00413138
04:39:46|0.00413138
04:39:47|0.00413138
04:39:48|0.00413138
04:39:49|0.00412953
04:39:50|0.00412953
04:39:51|0.00413702
04:39:52|0.00413702
04:39:54|0.00413702
04:39:55|0.00413702
04:39:55|0.00413702
04:39:57|0.00413702
04:39:57|0.00413702
04:39:58|0.00413702
04:40:00|0.00413702
04:40:00|0.00413702
04:40:02|0.00413702
04:40:03|0.00413702
04:40:04|0.00413702
04:40:05|0.00413702
04:40:06|0.00413702
04:40:07|0.00413702
04:40:08|0.00413702
04:40:09|0.00413702
04:40:10|0.00413702
04:40:11|0.00413702
04:40:13|0.00413702
04:40:14|0.00413702
04:40:15|0.00413702
04:40:16|0.00413702
04:40:17|0.00413702
04:40:18|0.00413702
04:40:19|0.00413702
04:40:20|0.00413702
04:40:21|0.00412992
04:40:22|0.00412992
04:40:23|0.00412992
04:40:24|0.0041381
04:40:26|0.0041381
04:40:26|0.0041381
04:40:28|0.0041381
04:40:29|0.0041381
04:40:30|0.0041381
04:40:30|0.0041381
04:40:32|0.0041381
04:40:33|0.0041381
04:40:35|0.0041381
04:40:35|0.0041381
04:40:36|0.0041381
04:40:37|0.0041381
04:40:38|0.0041381
04:40:40|0.0041381
04:40:41|0.00414018
04:40:42|0.00414018
04:40:42|0.00414018
04:40:44|0.00414018
04:40:46|0.00414018
04:40:47|0.00414018
04:40:48|0.00414018
04:40:50|0.00414018
04:40:51|0.00414018
04:40:51|0.00414018
04:40:52|0.00414018
04:40:53|0.00414018
04:40:54|0.00414018
04:40:56|0.00414018
04:40:57|0.00414018
04:40:57|0.00414018
04:40:58|0.00414018
04:40:59|0.00414018
04:41:00|0.00414018
04:41:02|0.00414322
04:41:02|0.00414322
04:41:04|0.00414322
04:41:05|0.00414706
04:41:06|0.00414997
04:41:07|0.00414997
04:41:08|0.00414997
04:41:09|0.00414997
04:41:10|0.00414997
04:41:11|0.00414322
04:41:12|0.00414322
04:41:14|0.00414322
04:41:15|0.00414322
04:41:16|0.00414322
04:41:17|0.00414322
04:41:18|0.00414322
04:41:19|0.00414322
04:41:20|0.00414322
04:41:22|0.00414322
04:41:22|0.00414322
04:41:23|0.00414322
04:41:24|0.00414322
04:41:26|0.00414322
04:41:26|0.00414322
04:41:27|0.00414322
04:41:28|0.00414322
04:41:29|0.00414322
04:41:30|0.00414322
04:41:31|0.00414322
04:41:32|0.00414322
04:41:33|0.00414322
04:41:35|0.00414322
04:41:36|0.00414322
04:41:36|0.00414322
04:41:37|0.00414322
04:41:38|0.00414322
04:41:39|0.00414322
04:41:41|0.00414322
04:41:42|0.00414322
04:41:44|0.00414322
04:41:44|0.00414322
04:41:45|0.00414322
04:41:46|0.00414322
04:41:48|0.00414011
04:41:48|0.00414011
04:41:49|0.00414011
04:41:51|0.00414011
04:41:51|0.00414011
04:41:52|0.00414011
04:41:53|0.00413645
04:41:54|0.00413645
04:41:56|0.00413645
04:41:57|0.00413645
04:41:57|0.00413387
04:41:58|0.00413387
04:41:59|0.00413387
04:42:00|0.00413387
04:42:01|0.00413387
04:42:03|0.00413387
04:42:03|0.00413387
04:42:05|0.00413387
04:42:06|0.00413387
04:42:07|0.00413387
04:42:08|0.00413387
04:42:09|0.00413387
04:42:10|0.00413387
04:42:11|0.00413387
04:42:12|0.00413387
04:42:14|0.00413387
04:42:15|0.00413387
04:42:17|0.00413387
04:42:17|0.00413387
04:42:19|0.00413387
04:42:19|0.00413387
04:42:21|0.00413387
04:42:22|0.00413387
04:42:23|0.00413387
04:42:24|0.00413387
04:42:25|0.00412733
04:42:26|0.00412733
04:42:27|0.00412733
04:42:28|0.00412733
04:42:29|0.00412733
04:42:30|0.00412733
04:42:32|0.00412733
04:42:33|0.00412733
04:42:34|0.00412733
04:42:35|0.00412733
04:42:36|0.00412733
04:42:37|0.00412733
04:42:38|0.00413562
04:42:39|0.00413575
04:42:40|0.00413758
04:42:41|0.00414733
04:42:43|0.00414733
04:42:43|0.00414904
04:42:45|0.00414904
04:42:46|0.00414904
04:42:47|0.00414904
04:42:48|0.00414904
04:42:49|0.0041416
04:42:50|0.0041416
04:42:51|0.0041416
04:42:53|0.0041416
04:42:53|0.0041416
04:42:54|0.0041416
04:42:55|0.0041416
04:42:56|0.0041416
04:42:58|0.0041416
04:42:58|0.0041416
04:42:59|0.0041416
04:43:00|0.0041416
04:43:01|0.0041416
04:43:03|0.0041416
04:43:03|0.0041416
04:43:04|0.0041416
04:43:05|0.0041416
04:43:06|0.0041416
04:43:08|0.0041416
04:43:08|0.0041416
04:43:09|0.0041416
04:43:11|0.00413699
04:43:12|0.00413699
04:43:13|0.00413699
04:43:14|0.00413699
04:43:15|0.00413699
04:43:15|0.00413699
04:43:17|0.00413699
04:43:19|0.00413699
04:43:20|0.00413699
04:43:21|0.00414065
04:43:22|0.00414065
04:43:23|0.00414065
04:43:25|0.00414065
04:43:26|0.00414065
04:43:27|0.00414065
04:43:28|0.00414476
04:43:29|0.00414476
04:43:31|0.00414476
04:43:31|0.00414476
04:43:32|0.00414476
04:43:34|0.00414476
04:43:34|0.00414476
04:43:36|0.00414476
04:43:36|0.00414476
04:43:37|0.00414845
04:43:39|0.00414845
04:43:41|0.00414845
04:43:41|0.00414845
04:43:42|0.00414845
04:43:43|0.00414845
04:43:44|0.00414845
04:43:46|0.00414845
04:43:46|0.00414845
04:43:47|0.00414845
04:43:48|0.00414845
04:43:50|0.00414845
04:43:50|0.00414845
04:43:51|0.00414845
04:43:53|0.00414845
04:43:53|0.00414845
04:43:54|0.00414845
04:43:56|0.00414845
04:43:57|0.00414845
04:43:58|0.00414845
04:43:59|0.00414845
04:43:59|0.00414845
04:44:00|0.00414845
04:44:01|0.00414845
04:44:03|0.00414845
04:44:03|0.00414845
04:44:05|0.00414845
04:44:06|0.00414845
04:44:06|0.00414845
04:44:08|0.00414845
04:44:08|0.00414845
04:44:09|0.00414845
04:44:11|0.00414845
04:44:12|0.00414845
04:44:13|0.00414845
04:44:14|0.00414845
04:44:15|0.00414845
04:44:17|0.00414845
04:44:17|0.00414845
04:44:19|0.00414845
04:44:20|0.00414845
04:44:20|0.00414845
04:44:21|0.00414877
04:44:24|0.00414877
04:44:25|0.00414877
04:44:27|0.00414877
04:44:27|0.00414877
04:44:28|0.00414877
04:44:29|0.00414877
04:44:30|0.00414877
04:44:31|0.00414877
04:44:32|0.00414877
04:44:33|0.00414877
04:44:34|0.00414877
04:44:35|0.00413707
04:44:36|0.00413707
04:44:37|0.00413707
04:44:38|0.00413295
04:44:40|0.00413322
04:44:40|0.00413322
04:44:41|0.00413322
04:44:43|0.00413322
04:44:44|0.00413322
04:44:46|0.00413322
04:44:47|0.00413322
04:44:47|0.00413969
04:44:48|0.00413969
04:44:51|0.00413969
04:44:52|0.00413969
04:44:52|0.00413969
04:44:54|0.00413969
04:44:56|0.00413969
04:44:57|0.00413969
04:44:58|0.00413969
04:44:58|0.00413969
04:45:01|0.00413339
04:45:02|0.00413339
04:45:02|0.00413339
04:45:04|0.00413339
04:45:06|0.00413339
04:45:07|0.00413339
04:45:08|0.00413339
04:45:09|0.00413339
04:45:10|0.00413339
04:45:11|0.00413532
04:45:12|0.00413532
04:45:13|0.00413532
04:45:14|0.00413532
04:45:14|0.00413532
04:45:16|0.00413532
04:45:18|0.00413532
04:45:18|0.00413532
04:45:20|0.00413532
04:45:21|0.00413532
04:45:22|0.00413532
04:45:23|0.00413532
04:45:24|0.00413532
04:45:25|0.00413532
04:45:27|0.00412784
04:45:29|0.00412784
04:45:29|0.00412784
04:45:30|0.00412784
04:45:31|0.00412784
04:45:32|0.00412784
04:45:33|0.0041351
04:45:35|0.0041351
04:45:35|0.0041351
04:45:37|0.0041351
04:45:38|0.0041351
04:45:39|0.0041351
04:45:40|0.0041351
04:45:41|0.0041351
04:45:42|0.0041351
04:45:43|0.0041351
04:45:44|0.0041351
04:45:44|0.0041351
04:45:45|0.0041351
04:45:48|0.00412702
04:45:48|0.00412702
04:45:49|0.00412702
04:45:50|0.00412702
04:45:51|0.00412702
04:45:52|0.00412702
04:45:53|0.00412702
04:45:54|0.00412
04:45:55|0.00412
04:45:56|0.00412
04:45:57|0.00412
04:45:58|0.00412
04:45:59|0.00412
04:46:00|0.00412
04:46:01|0.00412
04:46:02|0.00412
04:46:03|0.00412
04:46:04|0.00412
04:46:05|0.00412
04:46:06|0.00412
04:46:07|0.00412
04:46:08|0.00412
04:46:09|0.00412
04:46:10|0.00412
04:46:11|0.00412
04:46:12|0.00412228
04:46:13|0.00412228
04:46:14|0.00412228
04:46:15|0.00412228
04:46:16|0.00412228
04:46:18|0.00412228
04:46:20|0.00412228
04:46:20|0.00412228
04:46:21|0.00412228
04:46:22|0.00412228
04:46:23|0.00412228
04:46:25|0.00412228
04:46:25|0.00412228
04:46:27|0.00412245
04:46:27|0.00411639
04:46:29|0.00411689
04:46:30|0.00411685
04:46:31|0.00411685
04:46:31|0.00411685
04:46:33|0.00411685
04:46:34|0.00412151
04:46:35|0.00412151
04:46:36|0.00412151
04:46:37|0.00412151
04:46:38|0.00412151
04:46:39|0.00412151
04:46:39|0.00412151
04:46:41|0.00411233
04:46:41|0.00411233
04:46:43|0.00411233
04:46:44|0.00411233
04:46:45|0.00411233
04:46:46|0.00411233
04:46:47|0.00411233
04:46:49|0.00411233
04:46:50|0.00411233
04:46:51|0.00411233
04:46:53|0.00411233
04:46:53|0.00411233
04:46:54|0.00412031
04:46:55|0.00412031
04:46:56|0.00412031
04:46:57|0.00412103
04:46:59|0.00412103
04:47:00|0.00412103
04:47:01|0.00412103
04:47:02|0.00412373
04:47:03|0.00412373
04:47:03|0.00412373
04:47:05|0.00412373
04:47:06|0.00412373
04:47:07|0.00412373
04:47:08|0.00412373
04:47:10|0.00412638
04:47:10|0.00412638
04:47:11|0.00412638
04:47:12|0.00412638
04:47:13|0.00412941
04:47:14|0.00412941
04:47:15|0.00412941
04:47:16|0.00412941
04:47:17|0.00412941
04:47:18|0.00412941
04:47:20|0.00412941
04:47:22|0.00412941
04:47:22|0.00412941
04:47:24|0.00412941
04:47:24|0.00412941
04:47:26|0.00412941
04:47:27|0.00412941
04:47:28|0.00412941
04:47:29|0.00413245
04:47:30|0.00413268
04:47:31|0.00413268
04:47:32|0.00413268
04:47:32|0.00413268
04:47:33|0.00413268
04:47:35|0.00413911
04:47:36|0.00413911
04:47:37|0.00413911
04:47:38|0.00413911
04:47:39|0.0041421
04:47:41|0.0041421
04:47:41|0.00414234
04:47:42|0.00414234
04:47:44|0.00414234
04:47:44|0.00414234
04:47:45|0.00414903
04:47:46|0.00414904
04:47:49|0.00414904
04:47:49|0.00414904
04:47:50|0.00414904
04:47:51|0.00414904
04:47:52|0.00414904
04:47:53|0.00414904
04:47:55|0.0041508
04:47:57|0.0041508
04:47:58|0.0041508
04:47:59|0.00415247
04:48:00|0.00415247
04:48:00|0.00415247
04:48:02|0.00415247
04:48:03|0.00415247
04:48:04|0.00415247
04:48:05|0.00415456
04:48:07|0.00415456
04:48:07|0.00415622
04:48:08|0.00415622
04:48:09|0.00415622
04:48:10|0.00415622
04:48:11|0.00415622
04:48:12|0.00415622
04:48:13|0.00415622
04:48:14|0.00415622
04:48:15|0.00415622
04:48:16|0.00415622
04:48:17|0.00415622
04:48:18|0.00415622
04:48:20|0.00415622
04:48:21|0.00415622
04:48:23|0.00415734
04:48:23|0.00415734
04:48:24|0.00415734
04:48:25|0.00416574
04:48:26|0.00416574
04:48:27|0.00416574
04:48:28|0.00416574
04:48:29|0.00416574
04:48:30|0.00416574
04:48:31|0.00416864
04:48:32|0.00416864
04:48:33|0.00416864
04:48:34|0.00416864
04:48:35|0.00416864
04:48:36|0.00417072
04:48:37|0.00417072
04:48:38|0.00417072
04:48:39|0.00417072
04:48:40|0.00417072
04:48:41|0.00417072
04:48:42|0.00417072
04:48:43|0.00417072
04:48:44|0.00417072
04:48:45|0.00417072
04:48:46|0.00417072
04:48:47|0.00417072
04:48:48|0.00417072
04:48:49|0.00417072
04:48:51|0.00417072
04:48:52|0.00417072
04:48:53|0.00417072
04:48:54|0.00417072
04:48:55|0.00417072
04:48:56|0.00417072
04:48:57|0.00417072
04:48:58|0.00417072
04:48:59|0.00417072
04:49:00|0.00417072
04:49:02|0.00417072
04:49:03|0.00417072
04:49:05|0.00415247
04:49:05|0.00414346
04:49:06|0.00415472
04:49:07|0.00415472
04:49:08|0.00415472
04:49:09|0.00415472
04:49:10|0.00415472
04:49:11|0.00415472
04:49:12|0.00415472
04:49:13|0.00415472
04:49:14|0.00415472
04:49:15|0.00415466
04:49:16|0.00415149
04:49:18|0.00415149
04:49:18|0.0041565
04:49:20|0.0041565
04:49:22|0.0041565
04:49:22|0.0041565
04:49:23|0.0041565
04:49:24|0.0041565
04:49:25|0.0041565
04:49:26|0.0041565
04:49:27|0.0041565
04:49:28|0.0041565
04:49:29|0.0041565
04:49:30|0.00416012
04:49:31|0.00416012
04:49:32|0.00416012
04:49:33|0.00416012
04:49:34|0.00416012
04:49:35|0.00416012
04:49:37|0.00416012
04:49:38|0.00416012
04:49:39|0.00416012
04:49:40|0.00416012
04:49:41|0.00416012
04:49:42|0.00416012
04:49:43|0.00416012
04:49:44|0.00416012
04:49:45|0.00416012
04:49:46|0.00416012
04:49:47|0.00416012
04:49:48|0.00416012
04:49:49|0.00416012
04:49:49|0.00416012
04:49:50|0.00416012
04:49:52|0.00416012
04:49:53|0.00415871
04:49:54|0.00415871
04:49:54|0.00415871
04:49:57|0.00415871
04:49:57|0.00415871
04:49:58|0.00415871
04:49:59|0.00415871
04:50:00|0.00415871
04:50:01|0.00415871
04:50:02|0.00415871
04:50:03|0.00415871
04:50:05|0.00415871
04:50:06|0.00415871
04:50:06|0.00416794
04:50:08|0.00416985
04:50:08|0.00416985
04:50:10|0.004171
04:50:11|0.004171
04:50:13|0.004171
04:50:13|0.004171
04:50:14|0.004171
04:50:15|0.004171
04:50:16|0.004171
04:50:17|0.004171
04:50:18|0.004171
04:50:19|0.004171
04:50:20|0.00417617
04:50:22|0.00417617
04:50:23|0.00417617
04:50:24|0.00417617
04:50:25|0.00417617
04:50:27|0.00417617
04:50:28|0.00417617
04:50:29|0.00417617
04:50:30|0.00417617
04:50:32|0.00417617
04:50:32|0.00417617
04:50:33|0.00417617
04:50:34|0.00417617
04:50:35|0.00417617
04:50:36|0.00417617
04:50:37|0.00417617
04:50:39|0.00417617
04:50:39|0.00417617
04:50:42|0.0041791
04:50:42|0.0041791
04:50:43|0.0041791
04:50:44|0.0041791
04:50:45|0.0041791
04:50:46|0.0041791
04:50:48|0.0041791
04:50:50|0.00418251
04:50:50|0.0041831
04:50:52|0.0041831
04:50:53|0.0041831
04:50:54|0.0041831
04:50:55|0.0041831
04:50:56|0.00419051
04:50:57|0.00419051
04:50:58|0.00419051
04:50:58|0.0041943
04:51:00|0.0041943
04:51:01|0.0041943
04:51:02|0.0041943
04:51:03|0.0041943
04:51:04|0.00419717
04:51:05|0.00419717
04:51:06|0.00419717
04:51:07|0.00419717
04:51:08|0.00419717
04:51:09|0.00419717
04:51:11|0.00419224
04:51:11|0.00419981
04:51:12|0.00419981
04:51:13|0.00419981
04:51:14|0.00419981
04:51:16|0.00419981
04:51:16|0.00419981
04:51:17|0.00419981
04:51:18|0.00419981
04:51:19|0.00419981
04:51:20|0.00419981
04:51:21|0.00419981
04:51:23|0.00419981
04:51:24|0.00419981
04:51:26|0.00419981
04:51:26|0.00419981
04:51:28|0.00421241
04:51:28|0.00421241
04:51:30|0.00421241
04:51:30|0.00421241
04:51:32|0.00422555
04:51:32|0.00423093
04:51:34|0.00424472
04:51:35|0.00423369
04:51:37|0.00423427
04:51:38|0.00423083
04:51:39|0.00422829
04:51:39|0.00422829
04:51:40|0.00421568
04:51:42|0.00419962
04:51:43|0.00419611
04:51:43|0.00419611
04:51:44|0.00417783
04:51:46|0.00419132
04:51:46|0.00419519
04:51:47|0.00419519
04:51:49|0.00419589
04:51:50|0.00420108
04:51:52|0.00420468
04:51:53|0.00420468
04:51:54|0.00420462
04:51:54|0.00420462
04:51:55|0.00420462
04:51:56|0.00420462
04:51:57|0.00420462
04:51:59|0.00420462
04:52:01|0.00420462
04:52:01|0.00420462
04:52:03|0.00419455
04:52:04|0.00419455
04:52:05|0.00419455
04:52:05|0.00418862
04:52:06|0.00418862
04:52:08|0.00419787
04:52:09|0.00419787
04:52:10|0.00419787
04:52:11|0.00419787
04:52:12|0.00419787
04:52:14|0.00419787
04:52:15|0.00419787
04:52:15|0.00420095
04:52:17|0.00420264
04:52:17|0.00420264
04:52:19|0.00420403
04:52:20|0.00420403
04:52:21|0.00420403
04:52:22|0.00420403
04:52:23|0.00419359
04:52:24|0.00419359
04:52:26|0.00419359
04:52:26|0.00419359
04:52:28|0.00422555
04:52:29|0.00422555
04:52:30|0.00420337
04:52:32|0.00420069
04:52:32|0.0042032
04:52:33|0.0042032
04:52:35|0.00419334
04:52:37|0.00419674
04:52:38|0.00419674
04:52:39|0.00418635
04:52:39|0.0041896
04:52:40|0.0041896
04:52:41|0.0041896
04:52:43|0.0041896
04:52:44|0.0041896
04:52:45|0.00418842
04:52:46|0.00418842
04:52:47|0.00418842
04:52:48|0.00418842
04:52:49|0.00418842
04:52:50|0.00418842
04:52:51|0.00418842
04:52:53|0.00418842
04:52:54|0.00418842
04:52:55|0.00418593
04:52:56|0.00418593
04:52:57|0.00418593
04:52:59|0.00419436
04:52:59|0.0041954
04:53:01|0.0041954
04:53:02|0.0041954
04:53:03|0.0041954
04:53:04|0.0041954
04:53:05|0.00418507
04:53:06|0.00418507
04:53:07|0.0041815
04:53:08|0.0041815
04:53:09|0.0041815
04:53:10|0.0041815
04:53:11|0.0041815
04:53:12|0.0041815
04:53:13|0.0041815
04:53:14|0.0041815
04:53:16|0.00419388
04:53:16|0.00419388
04:53:17|0.00419745
04:53:19|0.00419868
04:53:20|0.00419868
04:53:20|0.00419868
04:53:21|0.00419868
04:53:22|0.00419868
04:53:23|0.00418662
04:53:24|0.00418474
04:53:25|0.00418474
04:53:26|0.00418474
04:53:28|0.00418474
04:53:29|0.00418474
04:53:30|0.00418474
04:53:32|0.00418474
04:53:32|0.00418474
04:53:34|0.00418474
04:53:35|0.00418289
04:53:37|0.00418289
04:53:38|0.00418146
04:53:39|0.00418146
04:53:39|0.00418146
04:53:41|0.00417366
04:53:42|0.00417207
04:53:43|0.00417298
04:53:44|0.00417942
04:53:45|0.00417942
04:53:46|0.0041824
04:53:47|0.00418399
04:53:48|0.00418399
04:53:49|0.00418635
04:53:50|0.00418635
04:53:51|0.00418635
04:53:53|0.00418635
04:53:53|0.00418635
04:53:54|0.00418635
04:53:56|0.00418635
04:53:56|0.00417615
04:53:58|0.00417615
04:53:58|0.00417615
04:53:59|0.00417615
04:54:00|0.00417615
04:54:02|0.00417615
04:54:02|0.00417615
04:54:04|0.00417615
04:54:05|0.00417615
04:54:06|0.00417081
04:54:07|0.00417081
04:54:08|0.00417081
04:54:09|0.00417081
04:54:09|0.00417863
04:54:11|0.00417794
04:54:11|0.00417794
04:54:12|0.00417794
04:54:14|0.00418496
04:54:15|0.00418496
04:54:16|0.00418496
04:54:17|0.00418496
04:54:19|0.00418496
04:54:20|0.00418496
04:54:20|0.00418496
04:54:21|0.00418496
04:54:22|0.00417854
04:54:23|0.00417854
04:54:25|0.00417854
04:54:25|0.00417465
04:54:27|0.00417465
04:54:28|0.00417465
04:54:30|0.00417465
04:54:31|0.00417465
04:54:33|0.00417465
04:54:33|0.00417465
04:54:34|0.00417465
04:54:35|0.00417465
04:54:36|0.00417465
04:54:37|0.00416786
04:54:38|0.00416786
04:54:39|0.00416786
04:54:40|0.00416786
04:54:41|0.00416954
04:54:42|0.00416954
04:54:43|0.00416954
04:54:44|0.00416954
04:54:45|0.00416954
04:54:46|0.00416954
04:54:47|0.00417462
04:54:48|0.00417623
04:54:49|0.00417623
04:54:50|0.00417623
04:54:51|0.00417623
04:54:52|0.00417623
04:54:53|0.00417623
04:54:55|0.00417623
04:54:56|0.00417623
04:54:56|0.00417623
04:54:58|0.00417623
04:54:59|0.00417623
04:54:59|0.00417623
04:55:01|0.00417623
04:55:01|0.00417623
04:55:03|0.00417623
04:55:04|0.00416899
04:55:05|0.00416899
04:55:05|0.00416899
04:55:07|0.00416899
04:55:08|0.00416384
04:55:09|0.00416384
04:55:10|0.00416384
04:55:11|0.00416384
04:55:12|0.00416384
04:55:13|0.00416384
04:55:15|0.00416384
04:55:16|0.00416384
04:55:17|0.00416384
04:55:18|0.00416384
04:55:19|0.00416384
04:55:20|0.00416384
04:55:21|0.00416384
04:55:22|0.00416384
04:55:23|0.00416384
04:55:24|0.00416384
04:55:25|0.00416384
04:55:26|0.00416384
04:55:28|0.00416384
04:55:28|0.00416384
04:55:30|0.00416384
04:55:31|0.00416384
04:55:32|0.00416384
04:55:33|0.00416384
04:55:34|0.00416384
04:55:35|0.00416384
04:55:36|0.00416384
04:55:37|0.00416384
04:55:38|0.00416384
04:55:39|0.00416384
04:55:40|0.00416384
04:55:42|0.00416384
04:55:42|0.00416384
04:55:44|0.00416384
04:55:44|0.00416384
04:55:45|0.00416384
04:55:47|0.00416384
04:55:47|0.00416384
04:55:49|0.00416384
04:55:50|0.00416384
04:55:50|0.00416384
04:55:51|0.00416384
04:55:53|0.00416384
04:55:54|0.00416384
04:55:54|0.00416384
04:55:56|0.00416384
04:55:56|0.00416384
04:55:58|0.00416118
04:55:59|0.00416118
04:56:00|0.00416118
04:56:01|0.00416118
04:56:02|0.00416118
04:56:03|0.00416118
04:56:04|0.00416118
04:56:05|0.00416118
04:56:06|0.00416118
04:56:07|0.00416118
04:56:08|0.00416118
04:56:09|0.00416118
04:56:10|0.00416118
04:56:11|0.00416118
04:56:12|0.00416118
04:56:13|0.00416118
04:56:14|0.00416118
04:56:15|0.00416118
04:56:16|0.00416118
04:56:17|0.00416118
04:56:18|0.00416118
04:56:19|0.00416118
04:56:20|0.00416118
04:56:21|0.00416118
04:56:22|0.00416118
04:56:23|0.00416118
04:56:24|0.00416118
04:56:25|0.00416118
04:56:26|0.00416118
04:56:27|0.00416118
04:56:28|0.00416118
04:56:29|0.00416118
04:56:30|0.00416118
04:56:31|0.00416118
04:56:32|0.00416118
04:56:33|0.00416118
04:56:34|0.00416118
04:56:35|0.00416118
04:56:37|0.00416118
04:56:38|0.00416118
04:56:38|0.00416118
04:56:39|0.00416118
04:56:42|0.00416118
04:56:42|0.00416118
04:56:43|0.00416118
04:56:44|0.00416118
04:56:45|0.00416118
04:56:49|0.00416118
04:56:50|0.00416118
04:56:51|0.00415669
04:56:52|0.00415669
04:56:53|0.00415669
04:56:54|0.00415669
04:56:56|0.00415669
04:56:56|0.00415669
04:56:57|0.00415669
04:56:58|0.00415669
04:56:59|0.00415669
04:57:00|0.00415669
04:57:02|0.00415669
04:57:03|0.00415575
04:57:03|0.00415575
04:57:05|0.00415575
04:57:05|0.00415575
04:57:07|0.00415575
04:57:08|0.00415575
04:57:09|0.00415315
04:57:09|0.00415266
04:57:11|0.00415266
04:57:11|0.00415266
04:57:12|0.00415266
04:57:14|0.00414712
04:57:15|0.00414712
04:57:17|0.00414712
04:57:18|0.00414712
04:57:19|0.00414712
04:57:20|0.00415181
04:57:21|0.00415181
04:57:22|0.00415181
04:57:23|0.00415181
04:57:24|0.00415181
04:57:25|0.00415181
04:57:26|0.00415181
04:57:27|0.00415181
04:57:29|0.00415181
04:57:30|0.00415181
04:57:32|0.00415181
04:57:32|0.00414947
04:57:33|0.00414947
04:57:35|0.00414947
04:57:36|0.00415619
04:57:37|0.00415619
04:57:37|0.00415619
04:57:38|0.00415619
04:57:39|0.00415619
04:57:41|0.00415619
04:57:42|0.00415619
04:57:43|0.00415619
04:57:44|0.00415925
04:57:45|0.00415925
04:57:46|0.00415925
04:57:47|0.00415925
04:57:48|0.00415925
04:57:49|0.00415925
04:57:50|0.00415925
04:57:51|0.00415925
04:57:52|0.00415925
04:57:53|0.00415925
04:57:54|0.00415925
04:57:55|0.00415925
04:57:57|0.00415925
04:57:57|0.00415925
04:57:59|0.0041623
04:58:00|0.0041623
04:58:01|0.0041623
04:58:02|0.0041623
04:58:03|0.0041623
04:58:04|0.0041623
04:58:05|0.00415766
04:58:06|0.00415303
04:58:07|0.00415108
04:58:09|0.00415108
04:58:09|0.00415108
04:58:11|0.00415108
04:58:11|0.00415108
04:58:13|0.00415108
04:58:14|0.00415108
04:58:14|0.00415108
04:58:15|0.00415108
04:58:16|0.00415108
04:58:17|0.00415108
04:58:19|0.00415108
04:58:20|0.00415108
04:58:20|0.00415496
04:58:21|0.00415496
04:58:22|0.00415496
04:58:24|0.00415496
04:58:24|0.00415496
04:58:26|0.00415496
04:58:27|0.00415496
04:58:28|0.00415496
04:58:30|0.00415496
04:58:31|0.00415496
04:58:32|0.00415496
04:58:34|0.00415496
04:58:35|0.00415496
04:58:35|0.00415496
04:58:37|0.00415496
04:58:37|0.00415496
04:58:39|0.00415496
04:58:40|0.00415496
04:58:41|0.00415496
04:58:42|0.00415496
04:58:43|0.00415496
04:58:44|0.00415496
04:58:46|0.00414484
04:58:46|0.00414484
04:58:48|0.00415733
04:58:49|0.00415734
04:58:50|0.00415734
04:58:51|0.00415716
04:58:52|0.00415716
04:58:52|0.00415716
04:58:54|0.00415716
04:58:55|0.00415716
04:58:56|0.00415716
04:58:58|0.00415716
04:58:58|0.00415716
04:58:59|0.00415716
04:59:00|0.00415716
04:59:02|0.00415716
04:59:03|0.00415395
04:59:04|0.00415395
04:59:05|0.00415395
04:59:06|0.00415395
04:59:07|0.00414693
04:59:08|0.00414693
04:59:09|0.00414383
04:59:10|0.00414383
04:59:11|0.0041513
04:59:12|0.0041513
04:59:13|0.00415577
04:59:14|0.00415577
04:59:15|0.00415577
04:59:17|0.00416195
04:59:18|0.00416195
04:59:19|0.00416195
04:59:19|0.00416195
04:59:20|0.00416195
04:59:21|0.00416195
04:59:23|0.00416195
04:59:23|0.00416195
04:59:25|0.00416195
04:59:25|0.00416195
04:59:26|0.00416195
04:59:27|0.00416195
04:59:28|0.00416195
04:59:29|0.00416195
04:59:31|0.00416195
04:59:32|0.00416195
04:59:34|0.00416195
04:59:34|0.00416195
04:59:36|0.00416195
04:59:38|0.00416195
04:59:38|0.00416195
04:59:39|0.00416195
04:59:40|0.00415533
04:59:41|0.00415533
04:59:43|0.00415533
04:59:43|0.00415533
04:59:45|0.00415533
04:59:45|0.00415533
04:59:46|0.00415533
04:59:48|0.00415533
04:59:48|0.00415533
04:59:49|0.00415533
04:59:50|0.00415533
04:59:52|0.00415533
04:59:52|0.00415533
04:59:54|0.00415312
04:59:55|0.00415312
04:59:56|0.00415312
04:59:57|0.00414603
04:59:58|0.00414603
04:59:58|0.00414603
05:00:00|0.00414603
05:00:01|0.00414603
05:00:02|0.00414603
05:00:03|0.00414603
05:00:04|0.00414603
05:00:05|0.00414603
05:00:06|0.00414603
05:00:07|0.00414603
05:00:08|0.00414603
05:00:09|0.00414603
05:00:10|0.00414603
05:00:12|0.00414603
05:00:13|0.00414603
05:00:14|0.00414603
05:00:15|0.00414586
05:00:16|0.00414586
05:00:17|0.00414586
05:00:18|0.00414586
05:00:19|0.00414586
05:00:20|0.00414586
05:00:21|0.00414586
05:00:22|0.00414586
05:00:23|0.00414586
05:00:24|0.00414586
05:00:25|0.00414586
05:00:26|0.00414586
05:00:27|0.00414586
05:00:28|0.00414586
05:00:29|0.00414586
05:00:30|0.004145
05:00:31|0.00414692
05:00:33|0.004145
05:00:34|0.004145
05:00:35|0.004145
05:00:37|0.004145
05:00:38|0.004145
05:00:39|0.00414805
05:00:40|0.004145
05:00:41|0.004145
05:00:42|0.004145
05:00:42|0.004145
05:00:43|0.004145
05:00:45|0.004145
05:00:46|0.004145
05:00:47|0.004145
05:00:48|0.004145
05:00:49|0.004145
05:00:50|0.004145
05:00:51|0.004145
05:00:52|0.004145
05:00:53|0.004145
05:00:54|0.004145
05:00:55|0.004145
05:00:56|0.004145
05:00:57|0.004145
05:00:58|0.004145
05:01:00|0.004145
05:01:01|0.004145
05:01:02|0.004145
05:01:03|0.004145
05:01:04|0.004145
05:01:05|0.004145
05:01:06|0.004145
05:01:08|0.004145
05:01:12|0.004145
05:01:13|0.004145
05:01:14|0.004145
05:01:16|0.00415003
05:01:17|0.004145
05:01:17|0.004145
05:01:19|0.004145
05:01:19|0.004145
05:01:21|0.004145
05:01:21|0.00414495
05:01:22|0.00414495
05:01:23|0.00414038
05:01:24|0.00414038
05:01:25|0.00414038
05:01:26|0.00414038
05:01:28|0.00414038
05:01:29|0.00414038
05:01:30|0.00414038
05:01:31|0.00414038
05:01:31|0.00414038
05:01:33|0.00414038
05:01:34|0.00414038
05:01:36|0.00414038
05:01:37|0.00414038
05:01:38|0.00414038
05:01:39|0.00414038
05:01:39|0.00414038
05:01:41|0.00414038
05:01:42|0.00414038
05:01:43|0.00414038
05:01:44|0.00413962
05:01:45|0.00413962
05:01:46|0.00413962
05:01:47|0.00415016
05:01:47|0.00415016
05:01:49|0.00415016
05:01:50|0.00415016
05:01:50|0.00415016
05:01:52|0.00415016
05:01:53|0.00415016
05:01:53|0.00415016
05:01:55|0.00415016
05:01:56|0.00415016
05:01:57|0.00415016
05:01:58|0.00415016
05:01:59|0.00415116
05:02:00|0.00415116
05:02:01|0.00415116
05:02:02|0.00415116
05:02:03|0.00415116
05:02:04|0.00415264
05:02:05|0.00415264
05:02:06|0.00415264
05:02:07|0.00415264
05:02:08|0.00415264
05:02:09|0.00415264
05:02:10|0.00415264
05:02:11|0.00415264
05:02:12|0.00415264
05:02:13|0.00415264
05:02:15|0.00415264
05:02:16|0.00415264
05:02:17|0.00415264
05:02:17|0.00415264
05:02:19|0.00415264
05:02:20|0.00415264
05:02:21|0.00415264
05:02:22|0.00415264
05:02:23|0.00415264
05:02:24|0.00415264
05:02:24|0.00415264
05:02:26|0.00415264
05:02:27|0.00415264
05:02:28|0.00415264
05:02:28|0.00415264
05:02:30|0.00415264
05:02:31|0.00415264
05:02:32|0.00415264
05:02:33|0.00415264
05:02:34|0.00415264
05:02:35|0.00415264
05:02:36|0.00415264
05:02:37|0.00415264
05:02:38|0.00415264
05:02:39|0.00415264
05:02:40|0.00415264
05:02:41|0.00415264
05:02:42|0.00415264
05:02:43|0.00415264
05:02:44|0.00415264
05:02:45|0.00415264
05:02:47|0.00414279
05:02:48|0.00414279
05:02:49|0.00415041
05:02:49|0.00414036
05:02:51|0.0041504
05:02:52|0.0041504
05:02:53|0.0041504
05:02:54|0.0041504
05:02:55|0.0041504
05:02:56|0.0041504
05:02:57|0.0041504
05:02:58|0.0041504
05:02:59|0.0041504
05:03:00|0.0041504
05:03:01|0.0041504
05:03:02|0.0041504
05:03:03|0.0041504
05:03:04|0.0041504
05:03:05|0.0041504
05:03:07|0.00414835
05:03:07|0.00414835
05:03:08|0.00414835
05:03:09|0.00414835
05:03:10|0.00414835
05:03:11|0.00414835
05:03:12|0.00414835
05:03:13|0.00414835
05:03:14|0.00414835
05:03:15|0.00414835
05:03:16|0.00414835
05:03:17|0.00414835
05:03:18|0.00414835
05:03:20|0.00414835
05:03:20|0.00414835
05:03:21|0.00414835
05:03:22|0.00414835
05:03:23|0.00414835
05:03:25|0.00414835
05:03:25|0.00414835
05:03:26|0.00414835
05:03:27|0.00414835
05:03:28|0.00414835
05:03:30|0.00414835
05:03:31|0.00414835
05:03:32|0.00414835
05:03:33|0.00414835
05:03:33|0.00414835
05:03:35|0.00414835
05:03:37|0.00414909
05:03:38|0.00414909
05:03:39|0.00414944
05:03:40|0.00414944
05:03:41|0.00414944
05:03:42|0.00414944
05:03:44|0.00414944
05:03:44|0.00414944
05:03:47|0.00414944
05:03:48|0.00414944
05:03:48|0.00414944
05:03:50|0.00414944
05:03:51|0.00414944
05:03:52|0.00414944
05:03:53|0.00414944
05:03:54|0.00415403
05:03:55|0.00415403
05:03:56|0.00415403
05:03:57|0.00415403
05:03:58|0.00415403
05:03:59|0.00415403
05:04:00|0.00415403
05:04:01|0.00415403
05:04:02|0.00415403
05:04:03|0.00415403
05:04:05|0.00415403
05:04:06|0.00415403
05:04:07|0.00415403
05:04:09|0.00415403
05:04:09|0.00415403
05:04:10|0.00415403
05:04:12|0.00415403
05:04:12|0.00415403
05:04:13|0.00415403
05:04:15|0.00415403
05:04:15|0.00415403
05:04:16|0.00415403
05:04:17|0.00415403
05:04:18|0.00415403
05:04:20|0.00415403
05:04:21|0.00415403
05:04:21|0.00415403
05:04:22|0.00415403
05:04:23|0.00415403
05:04:24|0.00415403
05:04:26|0.00415403
05:04:27|0.00415403
05:04:28|0.00415403
05:04:28|0.00415654
05:04:30|0.00415654
05:04:31|0.00415654
05:04:32|0.00415654
05:04:33|0.00415654
05:04:34|0.00415654
05:04:36|0.00415917
05:04:36|0.00415917
05:04:38|0.00416125
05:04:39|0.00416125
05:04:41|0.00416259
05:04:41|0.00416259
05:04:42|0.00416259
05:04:44|0.00416259
05:04:45|0.00416259
05:04:46|0.00416259
05:04:48|0.00416259
05:04:48|0.00416259
05:04:49|0.00416259
05:04:51|0.00416259
05:04:52|0.00416259
05:04:53|0.00416259
05:04:54|0.00416259
05:04:54|0.00416259
05:04:56|0.00416259
05:04:57|0.00416259
05:04:58|0.00416259
05:04:59|0.00416259
05:04:59|0.00416259
05:05:02|0.00416259
05:05:03|0.00416259
05:05:03|0.00416259
05:05:05|0.00416259
05:05:06|0.00416259
05:05:07|0.00416259
05:05:08|0.00416259
05:05:09|0.00416259
05:05:10|0.00416259
05:05:11|0.00416259
05:05:12|0.00416259
05:05:13|0.00416259
05:05:14|0.00415659
05:05:15|0.00415659
05:05:16|0.00415417
05:05:17|0.00415417
05:05:18|0.00415417
05:05:20|0.00415417
05:05:21|0.00415417
05:05:22|0.00415417
05:05:23|0.00415417
05:05:24|0.00415417
05:05:25|0.00415417
05:05:26|0.00415417
05:05:27|0.00415417
05:05:28|0.0041408
05:05:29|0.0041408
05:05:30|0.0041408
05:05:31|0.00413578
05:05:32|0.00413578
05:05:33|0.00413176
05:05:34|0.00413176
05:05:35|0.00413176
05:05:36|0.00413176
05:05:37|0.00413176
05:05:39|0.00413176
05:05:40|0.00413176
05:05:41|0.00413176
05:05:42|0.00413176
05:05:43|0.00413176
05:05:45|0.00413176
05:05:46|0.00413115
05:05:48|0.00413115
05:05:48|0.00413115
05:05:49|0.00413115
05:05:50|0.00413115
05:05:51|0.00412958
05:05:52|0.00412567
05:05:53|0.00412567
05:05:54|0.00412567
05:05:56|0.00412567
05:05:56|0.00412567
05:05:57|0.00412567
05:05:58|0.00412567
05:05:59|0.00412567
05:06:01|0.00412119
05:06:02|0.00412119
05:06:03|0.00412
05:06:04|0.00412
05:06:05|0.00412
05:06:05|0.00411615
05:06:07|0.00411615
05:06:08|0.00411391
05:06:09|0.00411331
05:06:10|0.00411331
05:06:11|0.00411331
05:06:12|0.00411331
05:06:13|0.00411331
05:06:14|0.00411331
05:06:14|0.00411331
05:06:16|0.00411331
05:06:17|0.00411331
05:06:18|0.00411331
05:06:19|0.00411331
05:06:20|0.00411331
05:06:21|0.00411331
05:06:23|0.00411331
05:06:23|0.00411331
05:06:24|0.00411331
05:06:25|0.00411331
05:06:26|0.00411331
05:06:27|0.00411331
05:06:28|0.00411331
05:06:29|0.00411331
05:06:30|0.00411331
05:06:31|0.00411331
05:06:32|0.00411331
05:06:33|0.00411615
05:06:34|0.00411615
05:06:35|0.00411615
05:06:36|0.00411615
05:06:37|0.00411615
05:06:38|0.00411615
05:06:40|0.00411615
05:06:40|0.00411615
05:06:42|0.00411615
05:06:43|0.00411615
05:06:44|0.00411615
05:06:45|0.00411615
05:06:46|0.00411615
05:06:47|0.00411615
05:06:48|0.00411615
05:06:49|0.00411615
05:06:50|0.00411615
05:06:51|0.00411615
05:06:52|0.00411615
05:06:53|0.00411615
05:06:54|0.00411615
05:06:56|0.00411615
05:06:56|0.00411615
05:06:57|0.00411615
05:06:58|0.00411615
05:07:00|0.00411615
05:07:01|0.00411615
05:07:02|0.00411615
05:07:02|0.00411615
05:07:04|0.00411001
05:07:05|0.00411001
05:07:06|0.00411001
05:07:07|0.00411001
05:07:09|0.00411001
05:07:10|0.00411001
05:07:11|0.00411001
05:07:12|0.00411001
05:07:13|0.00411001
05:07:14|0.00411001
05:07:15|0.00411001
05:07:16|0.00410654
05:07:17|0.00410654
05:07:18|0.00410654
05:07:19|0.00410654
05:07:20|0.00410028
05:07:21|0.00410028
05:07:22|0.00410028
05:07:23|0.00410028
05:07:24|0.00410028
05:07:25|0.00410028
05:07:26|0.00410028
05:07:27|0.00410028
05:07:28|0.00410028
05:07:30|0.00410028
05:07:30|0.00410028
05:07:31|0.00410028
05:07:33|0.00410028
05:07:34|0.00410028
05:07:34|0.00410028
05:07:36|0.00410028
05:07:36|0.00410028
05:07:38|0.00410028
05:07:39|0.00410028
05:07:40|0.00410028
05:07:40|0.00410028
05:07:42|0.00410144
05:07:42|0.00410144
05:07:44|0.00410144
05:07:45|0.00410144
05:07:46|0.00410144
05:07:47|0.00411031
05:07:48|0.00411051
05:07:49|0.00411051
05:07:50|0.00411404
05:07:51|0.00411404
05:07:51|0.00411259
05:07:54|0.00411259
05:07:54|0.00411259
05:07:55|0.00411259
05:07:56|0.00411259
05:07:57|0.00411259
05:07:58|0.00411259
05:07:59|0.00411259
05:08:00|0.00411259
05:08:01|0.00411259
05:08:02|0.00410704
05:08:03|0.00410704
05:08:04|0.00410704
05:08:06|0.00410704
05:08:07|0.00410704
05:08:08|0.00410704
05:08:09|0.00410704
05:08:10|0.00410704
05:08:10|0.00411466
05:08:12|0.00411466
05:08:13|0.00411466
05:08:14|0.00411674
05:08:15|0.0041222
05:08:16|0.0041222
05:08:17|0.0041222
05:08:18|0.0041222
05:08:20|0.0041222
05:08:20|0.0041222
05:08:21|0.0041222
05:08:22|0.0041222
05:08:24|0.0041222
05:08:25|0.0041222
05:08:26|0.0041222
05:08:27|0.0041222
05:08:28|0.0041222
05:08:29|0.00411357
05:08:30|0.00411357
05:08:31|0.00411357
05:08:32|0.00411357
05:08:33|0.00411357
05:08:34|0.00411357
05:08:35|0.00411357
05:08:36|0.00411357
05:08:37|0.00411357
05:08:38|0.00411357
05:08:39|0.00411357
05:08:40|0.00411357
05:08:41|0.00411357
05:08:42|0.00411357
05:08:43|0.00411357
05:08:44|0.00411357
05:08:45|0.00411357
05:08:46|0.00411357
05:08:47|0.00411357
05:08:48|0.00411357
05:08:49|0.00411357
05:08:50|0.00411357
05:08:51|0.00411357
05:08:52|0.00411357
05:08:53|0.00411357
05:08:54|0.00411357
05:08:55|0.00411357
05:08:56|0.00411357
05:08:57|0.00411357
05:08:58|0.00411357
05:08:59|0.00411357
05:09:01|0.00411357
05:09:01|0.00411357
05:09:02|0.00411357
05:09:03|0.00411357
05:09:05|0.00411357
05:09:06|0.00411357
05:09:07|0.00411357
05:09:08|0.00411357
05:09:09|0.00411357
05:09:11|0.00411357
05:09:12|0.00411357
05:09:13|0.0041212
05:09:14|0.0041212
05:09:15|0.0041212
05:09:16|0.0041212
05:09:17|0.0041212
05:09:18|0.00412328
05:09:19|0.00412328
05:09:20|0.00411578
05:09:21|0.00411578
05:09:22|0.00411578
05:09:23|0.00411578
05:09:25|0.00411578
05:09:25|0.00411578
05:09:26|0.00411578
05:09:28|0.00411578
05:09:29|0.00411578
05:09:29|0.00411578
05:09:30|0.00411578
05:09:32|0.00411578
05:09:33|0.00411376
05:09:34|0.00411314
05:09:34|0.00411314
05:09:36|0.00411314
05:09:37|0.00411314
05:09:38|0.00411314
05:09:40|0.00411314
05:09:41|0.00411314
05:09:42|0.00411314
05:09:42|0.00411314
05:09:44|0.00411314
05:09:45|0.00411314
05:09:46|0.00411314
05:09:48|0.00411314
05:09:48|0.00411314
05:09:50|0.0041115
05:09:50|0.0041115
05:09:51|0.00410617
05:09:53|0.00410617
05:09:54|0.00410617
05:09:55|0.00410617
05:09:56|0.00410617
05:09:57|0.00410617
05:09:58|0.00410617
05:09:59|0.00410617
05:10:00|0.00410617
05:10:01|0.00410617
05:10:02|0.00410617
05:10:03|0.00410617
05:10:04|0.00410617
05:10:05|0.00410617
05:10:05|0.00410617
05:10:08|0.00410617
05:10:09|0.00410617
05:10:10|0.00410617
05:10:11|0.00410617
05:10:12|0.00410617
05:10:13|0.00410617
05:10:14|0.00410617
05:10:15|0.00410617
05:10:16|0.00410617
05:10:17|0.00410617
05:10:18|0.00410617
05:10:19|0.00410617
05:10:21|0.00410617
05:10:21|0.00410617
05:10:22|0.00410617
05:10:23|0.00410617
05:10:24|0.00410617
05:10:25|0.00410617
05:10:26|0.00410617
05:10:27|0.00410617
05:10:28|0.00410617
05:10:29|0.00410617
05:10:30|0.00410617
05:10:31|0.00410447
05:10:32|0.00410449
05:10:33|0.00410449
05:10:34|0.00410449
05:10:35|0.00410449
05:10:36|0.00410449
05:10:37|0.00410449
05:10:39|0.00410449
05:10:39|0.00410449
05:10:41|0.00411208
05:10:43|0.00411208
05:10:43|0.00411208
05:10:44|0.00411208
05:10:46|0.00411208
05:10:47|0.00411208
05:10:48|0.00411208
05:10:49|0.00411208
05:10:50|0.00411208
05:10:51|0.00411208
05:10:52|0.00411208
05:10:53|0.00411208
05:10:54|0.00411208
05:10:55|0.00411208
05:10:56|0.00411208
05:10:57|0.00411208
05:10:59|0.0041054
05:10:59|0.0041054
05:11:01|0.0041054
05:11:01|0.00410002
05:11:02|0.00409291
05:11:03|0.004094
05:11:05|0.00409478
05:11:05|0.00409677
05:11:06|0.00409632
05:11:08|0.00409545
05:11:09|0.00409838
05:11:10|0.00409838
05:11:11|0.0040969
05:11:13|0.0040969
05:11:14|0.004103
05:11:14|0.004103
05:11:16|0.00410139
05:11:16|0.00410139
05:11:17|0.00410139
05:11:18|0.00410139
05:11:19|0.00410139
05:11:20|0.00410601
05:11:21|0.00410601
05:11:22|0.00410826
05:11:24|0.0041087
05:11:25|0.0041087
05:11:26|0.0041087
05:11:27|0.0041087
05:11:28|0.0041087
05:11:29|0.00411127
05:11:30|0.0041125
05:11:31|0.0041125
05:11:32|0.0041125
05:11:33|0.0041125
05:11:34|0.0041125
05:11:35|0.0041125
05:11:36|0.0041125
05:11:38|0.0041125
05:11:38|0.0041125
05:11:40|0.0041125
05:11:41|0.0041125
05:11:42|0.0041125
05:11:43|0.0041125
05:11:44|0.0041125
05:11:46|0.0041125
05:11:47|0.0041125
05:11:47|0.0041125
05:11:48|0.0041125
05:11:50|0.0041125
05:11:51|0.0041125
05:11:52|0.0041125
05:11:53|0.0041125
05:11:55|0.0041125
05:11:57|0.0041125
05:11:57|0.0041125
05:11:59|0.0041125
05:11:59|0.0041125
05:12:00|0.0041125
05:12:02|0.0041125
05:12:03|0.0041125
05:12:04|0.00410153
05:12:05|0.00410153
05:12:07|0.00410153
05:12:08|0.00410153
05:12:09|0.00410379
05:12:11|0.00410379
05:12:12|0.00410379
05:12:13|0.00410379
05:12:14|0.00410068
05:12:15|0.00410068
05:12:17|0.00410068
05:12:17|0.00410068
05:12:18|0.00409804
05:12:19|0.00409804
05:12:21|0.00409804
05:12:21|0.00409804
05:12:23|0.00409804
05:12:24|0.00409804
05:12:24|0.00409804
05:12:26|0.0040973
05:12:27|0.0040973
05:12:28|0.0040973
05:12:28|0.0040973
05:12:29|0.0040973
05:12:31|0.0040973
05:12:32|0.0040973
05:12:33|0.0040973
05:12:34|0.0040973
05:12:35|0.0040973
05:12:36|0.0040973
05:12:37|0.00410165
05:12:38|0.00410165
05:12:39|0.00410165
05:12:40|0.00410165
05:12:41|0.00410165
05:12:42|0.00410165
05:12:43|0.00410165
05:12:45|0.00410165
05:12:45|0.00409499
05:12:47|0.00409499
05:12:48|0.0040922
05:12:49|0.0040922
05:12:50|0.0040922
05:12:51|0.0040922
05:12:52|0.00408758
05:12:53|0.00408758
05:12:54|0.00408758
05:12:55|0.00408758
05:12:56|0.00408758
05:12:57|0.00408758
05:12:58|0.00408758
05:12:59|0.00408758
05:13:00|0.00408758
05:13:01|0.00408758
05:13:02|0.00408758
05:13:04|0.00408758
05:13:05|0.00408758
05:13:05|0.00408758
05:13:07|0.00408758
05:13:08|0.00408758
05:13:08|0.00408758
05:13:10|0.00408758
05:13:12|0.00408758
05:13:14|0.00408758
05:13:14|0.00408758
05:13:15|0.00408758
05:13:16|0.00408758
05:13:18|0.00408758
05:13:19|0.00409428
05:13:20|0.00409428
05:13:21|0.00409428
05:13:22|0.00409428
05:13:23|0.00409428
05:13:24|0.00409428
05:13:25|0.00409428
05:13:26|0.00409896
05:13:27|0.00409896
05:13:28|0.00409896
05:13:29|0.00409896
05:13:30|0.00410204
05:13:31|0.00410204
05:13:32|0.00410204
05:13:33|0.00410204
05:13:34|0.00410204
05:13:35|0.00410411
05:13:36|0.00410411
05:13:37|0.00410411
05:13:38|0.00410411
05:13:39|0.00410618
05:13:40|0.00410618
05:13:41|0.00410618
05:13:42|0.00410618
05:13:43|0.00410618
05:13:44|0.00410618
05:13:45|0.00410618
05:13:46|0.00410618
05:13:47|0.00410618
05:13:49|0.00411007
05:13:50|0.00411007
05:13:51|0.00411007
05:13:52|0.00411007
05:13:53|0.00411007
05:13:54|0.00411007
05:13:55|0.00411007
05:13:57|0.00411007
05:13:58|0.00411007
05:13:59|0.00410299
05:14:00|0.00410299
05:14:00|0.00410618
05:14:02|0.00410618
05:14:03|0.00410618
05:14:04|0.00410618
05:14:05|0.00410618
05:14:06|0.00409763
05:14:08|0.00409705
05:14:08|0.00409705
05:14:10|0.00409705
05:14:11|0.00409705
05:14:12|0.00409705
05:14:13|0.00409705
05:14:13|0.00409705
05:14:15|0.00410335
05:14:16|0.00410335
05:14:16|0.0041058
05:14:18|0.0041058
05:14:19|0.0041058
05:14:20|0.0041058
05:14:20|0.0041058
05:14:21|0.00410767
05:14:22|0.00411165
05:14:23|0.00411165
05:14:24|0.00411165
05:14:26|0.00411165
05:14:26|0.00411165
05:14:28|0.00411165
05:14:28|0.00411165
05:14:30|0.00411165
05:14:30|0.00411165
05:14:31|0.00411165
05:14:32|0.00411165
05:14:33|0.00411165
05:14:35|0.00411165
05:14:35|0.00411165
05:14:36|0.00411165
05:14:37|0.00410378
05:14:38|0.00410378
05:14:40|0.00410378
05:14:41|0.00410378
05:14:42|0.00410378
05:14:43|0.00410378
05:14:44|0.00410378
05:14:45|0.00410378
05:14:47|0.00410378
05:14:47|0.00410378
05:14:49|0.00410378
05:14:50|0.00410378
05:14:51|0.00410378
05:14:53|0.00410378
05:14:54|0.00409948
05:14:54|0.00409948
05:14:56|0.00409948
05:14:56|0.00409948
05:14:57|0.00409948
05:14:59|0.00409948
05:14:59|0.00409971
05:15:01|0.00409971
05:15:03|0.00409971
05:15:03|0.00409971
05:15:04|0.00409971
05:15:05|0.00409971
05:15:06|0.00409971
05:15:07|0.00409971
05:15:08|0.00409971
05:15:09|0.00409971
05:15:10|0.00409971
05:15:12|0.00409971
05:15:12|0.00409971
05:15:14|0.00409971
05:15:15|0.00409971
05:15:16|0.00409971
05:15:17|0.00409971
05:15:18|0.00409971
05:15:19|0.00409971
05:15:20|0.00409971
05:15:21|0.00409971
05:15:23|0.00409971
05:15:23|0.00409971
05:15:25|0.00409971
05:15:25|0.00409971
05:15:26|0.00409971
05:15:27|0.00409971
05:15:28|0.00409971
05:15:29|0.00409971
05:15:30|0.00409971
05:15:32|0.00409971
05:15:32|0.00409971
05:15:33|0.00409971
05:15:35|0.00409971
05:15:36|0.00409971
05:15:36|0.00409971
05:15:38|0.00410142
05:15:38|0.00410142
05:15:39|0.00410142
05:15:41|0.00410142
05:15:42|0.00409422
05:15:43|0.00409422
05:15:43|0.00409422
05:15:46|0.00409422
05:15:47|0.00409422
05:15:48|0.00409665
05:15:49|0.00409665
05:15:50|0.00409665
05:15:52|0.00409665
05:15:52|0.00409665
05:15:54|0.00409665
05:15:54|0.00409665
05:15:56|0.00409899
05:15:57|0.00410017
05:15:58|0.00410017
05:15:59|0.00410017
05:16:00|0.00410017
05:16:01|0.00410017
05:16:02|0.00410017
05:16:03|0.00409199
05:16:04|0.00409199
05:16:05|0.00409199
05:16:06|0.00409199
05:16:07|0.00409199
05:16:08|0.0040978
05:16:09|0.0040978
05:16:10|0.0040978
05:16:11|0.0040978
05:16:12|0.0040978
05:16:13|0.0040978
05:16:14|0.0040978
05:16:15|0.0040978
05:16:17|0.0040978
05:16:17|0.00408946
05:16:18|0.00408946
05:16:20|0.00408946
05:16:21|0.00408946
05:16:21|0.00408946
05:16:23|0.00409576
05:16:23|0.00408976
05:16:25|0.00408976
05:16:25|0.00408976
05:16:27|0.00408976
05:16:28|0.00408976
05:16:28|0.00408976
05:16:30|0.00408945
05:16:30|0.0040872
05:16:31|0.0040872
05:16:32|0.0040872
05:16:34|0.0040872
05:16:35|0.00408641
05:16:35|0.00408641
05:16:36|0.00408641
05:16:37|0.00408641
05:16:38|0.00408641
05:16:39|0.00408641
05:16:41|0.00408641
05:16:42|0.00407808
05:16:43|0.00407808
05:16:44|0.00407808
05:16:45|0.00407808
05:16:45|0.00407808
05:16:47|0.00407808
05:16:48|0.00407808
05:16:48|0.00407808
05:16:50|0.004085
05:16:51|0.004085
05:16:52|0.004085
05:16:53|0.004085
05:16:55|0.004085
05:16:56|0.004085
05:16:57|0.004085
05:16:58|0.004085
05:16:59|0.004085
05:17:00|0.00407825
05:17:01|0.00407825
05:17:02|0.00407821
05:17:04|0.00407821
05:17:04|0.00408181
05:17:05|0.00408181
05:17:07|0.00408181
05:17:07|0.00408181
05:17:09|0.00408181
05:17:10|0.00408181
05:17:10|0.00408181
05:17:11|0.00408181
05:17:12|0.00408181
05:17:13|0.00407961
05:17:15|0.00407961
05:17:16|0.00407961
05:17:17|0.00407961
05:17:18|0.00407961
05:17:19|0.00407961
05:17:20|0.00407961
05:17:21|0.00407961
05:17:22|0.00407961
05:17:23|0.00407961
05:17:24|0.00407961
05:17:25|0.00407961
05:17:26|0.00407961
05:17:27|0.00407961
05:17:28|0.00407961
05:17:29|0.00407961
05:17:30|0.00407961
05:17:31|0.00407961
05:17:32|0.00407961
05:17:34|0.00407961
05:17:34|0.00407961
05:17:35|0.00407961
05:17:36|0.00407961
05:17:37|0.00408801
05:17:39|0.00408801
05:17:40|0.00409128
05:17:40|0.00409128
05:17:41|0.00409128
05:17:43|0.00409128
05:17:44|0.00409128
05:17:44|0.00409128
05:17:46|0.00409128
05:17:47|0.00409289
05:17:48|0.00409289
05:17:48|0.00409289
05:17:50|0.00409289
05:17:51|0.00409289
05:17:52|0.00409289
05:17:54|0.00409289
05:17:54|0.00409289
05:17:55|0.00409289
05:17:56|0.00409289
05:17:57|0.00409888
05:17:58|0.00409888
05:17:59|0.00409888
05:18:00|0.00409888
05:18:01|0.00409888
05:18:03|0.00409888
05:18:03|0.00409888
05:18:05|0.00409888
05:18:06|0.00409888
05:18:07|0.00409888
05:18:07|0.00409888
05:18:09|0.00409888
05:18:10|0.00409897
05:18:12|0.00409466
05:18:12|0.00409466
05:18:13|0.00409466
05:18:14|0.00409466
05:18:15|0.00409466
05:18:16|0.00409466
05:18:18|0.00409466
05:18:19|0.00409466
05:18:20|0.00409466
05:18:21|0.00409466
05:18:22|0.00409466
05:18:23|0.00409466
05:18:24|0.00409466
05:18:25|0.00409466
05:18:26|0.00409466
05:18:27|0.00409466
05:18:28|0.00409466
05:18:28|0.00409466
05:18:30|0.00409466
05:18:30|0.00409466
05:18:33|0.00409466
05:18:33|0.00409466
05:18:34|0.00409466
05:18:35|0.00409466
05:18:36|0.00409466
05:18:37|0.00409466
05:18:38|0.00409466
05:18:39|0.00409466
05:18:40|0.00409466
05:18:41|0.00409466
05:18:42|0.00409466
05:18:44|0.00409466
05:18:45|0.00409466
05:18:47|0.00409466
05:18:47|0.00409466
05:18:49|0.00409466
05:18:49|0.00409466
05:18:51|0.00409466
05:18:52|0.00409466
05:18:54|0.00409466
05:18:55|0.00409466
05:18:56|0.00409466
05:18:57|0.00409466
05:18:58|0.00409466
05:19:00|0.00409466
05:19:00|0.00409466
05:19:01|0.00409466
05:19:02|0.00409466
05:19:04|0.00409466
05:19:05|0.00409466
05:19:07|0.00409466
05:19:07|0.00409466
05:19:08|0.00409466
05:19:09|0.00409466
05:19:11|0.00409466
05:19:11|0.00409466
05:19:12|0.00409466
05:19:13|0.00408909
05:19:14|0.00408909
05:19:15|0.00408909
05:19:17|0.00408909
05:19:19|0.00408909
05:19:19|0.00408909
05:19:20|0.00408909
05:19:22|0.00408909
05:19:22|0.00408909
05:19:24|0.00408909
05:19:25|0.00408909
05:19:26|0.00409612
05:19:27|0.00409612
05:19:28|0.00409612
05:19:29|0.00409612
05:19:30|0.00409612
05:19:31|0.00409664
05:19:32|0.00409664
05:19:32|0.00409664
05:19:34|0.00409189
05:19:35|0.00409189
05:19:36|0.00409189
05:19:36|0.00409189
05:19:39|0.00409189
05:19:40|0.00409189
05:19:41|0.00409189
05:19:41|0.00409189
05:19:42|0.00409189
05:19:43|0.00409189
05:19:44|0.00409189
05:19:46|0.00409189
05:19:46|0.00409189
05:19:47|0.00409189
05:19:49|0.00409189
05:19:50|0.00409189
05:19:51|0.00408676
05:19:52|0.00408676
05:19:53|0.00408676
05:19:54|0.00408676
05:19:55|0.00408676
05:19:56|0.00409329
05:19:57|0.00409329
05:19:58|0.00409329
05:19:59|0.00409329
05:20:01|0.00409329
05:20:01|0.00409329
05:20:03|0.00409329
05:20:04|0.00409329
05:20:06|0.00409329
05:20:06|0.00409329
05:20:07|0.00409329
05:20:09|0.00409329
05:20:10|0.00409329
05:20:11|0.00409329
05:20:12|0.00409329
05:20:13|0.00409329
05:20:14|0.00409329
05:20:15|0.00409329
05:20:16|0.00409329
05:20:16|0.00409329
05:20:18|0.00409329
05:20:18|0.00409329
05:20:21|0.00409329
05:20:21|0.00409329
05:20:22|0.00409329
05:20:23|0.00408109
05:20:24|0.00408109
05:20:25|0.00408109
05:20:26|0.00408109
05:20:27|0.00408109
05:20:29|0.00408109
05:20:29|0.00408109
05:20:30|0.00408109
05:20:31|0.00407976
05:20:32|0.00407976
05:20:34|0.00407976
05:20:35|0.00407976
05:20:36|0.00407976
05:20:36|0.00407976
05:20:37|0.00408598
05:20:38|0.00408598
05:20:39|0.00408598
05:20:40|0.00408598
05:20:41|0.00408598
05:20:42|0.00408598
05:20:44|0.00408598
05:20:45|0.00408935
05:20:45|0.00408935
05:20:46|0.00408935
05:20:48|0.00408935
05:20:49|0.00408935
05:20:50|0.00409322
05:20:51|0.00409322
05:20:52|0.00409614
05:20:53|0.00409614
05:20:54|0.00409624
05:20:56|0.00409624
05:20:56|0.00409624
05:20:58|0.00409624
05:20:59|0.00409624
05:21:00|0.00409624
05:21:01|0.00409624
05:21:02|0.00409624
05:21:03|0.00409624
05:21:04|0.00409624
05:21:05|0.00409624
05:21:06|0.00409624
05:21:08|0.00409624
05:21:09|0.00409624
05:21:10|0.00409624
05:21:11|0.00409624
05:21:12|0.00409624
05:21:13|0.00409624
05:21:14|0.00409624
05:21:15|0.00409624
05:21:16|0.00409624
05:21:17|0.00408544
05:21:18|0.00408544
05:21:20|0.00408544
05:21:21|0.00408544
05:21:21|0.00408544
05:21:22|0.00408544
05:21:24|0.00408544
05:21:24|0.00408544
05:21:26|0.00408544
05:21:27|0.00408544
05:21:28|0.00408544
05:21:29|0.00408544
05:21:30|0.00408544
05:21:31|0.00408544
05:21:32|0.00408544
05:21:33|0.00408544
05:21:34|0.00408544
05:21:35|0.00408544
05:21:36|0.00408544
05:21:37|0.00408544
05:21:38|0.00408544
05:21:39|0.00408544
05:21:40|0.00408544
05:21:41|0.00408544
05:21:42|0.00408544
05:21:43|0.00408544
05:21:44|0.00409466
05:21:45|0.00409466
05:21:46|0.00409466
05:21:47|0.00409466
05:21:48|0.00409466
05:21:49|0.00409466
05:21:50|0.00409466
05:21:51|0.00409466
05:21:53|0.00409
05:21:53|0.00409
05:21:55|0.00409
05:21:56|0.00409
05:21:56|0.00409
05:21:58|0.00409
05:21:58|0.00409
05:21:59|0.00409
05:22:01|0.00409482
05:22:01|0.00409482
05:22:03|0.00409482
05:22:04|0.00409482
05:22:05|0.00409482
05:22:06|0.00409482
05:22:08|0.00409482
05:22:08|0.00409743
05:22:09|0.00409743
05:22:10|0.00409743
05:22:11|0.00410209
05:22:13|0.004106
05:22:15|0.00410416
05:22:15|0.00410416
05:22:17|0.00410416
05:22:18|0.00410416
05:22:19|0.00410818
05:22:20|0.0041087
05:22:21|0.0041087
05:22:22|0.0041087
05:22:23|0.0041087
05:22:23|0.0041087
05:22:25|0.0041087
05:22:26|0.0041087
05:22:26|0.0041087
05:22:27|0.0041087
05:22:29|0.0041087
05:22:30|0.0041087
05:22:31|0.0041087
05:22:31|0.0041087
05:22:33|0.0040988
05:22:34|0.0040988
05:22:35|0.0040988
05:22:37|0.00409329
05:22:37|0.00409288
05:22:38|0.00409288
05:22:39|0.00409288
05:22:40|0.00408742
05:22:41|0.00408742
05:22:42|0.00408742
05:22:43|0.00408742
05:22:44|0.00408742
05:22:45|0.00408742
05:22:46|0.00408742
05:22:47|0.00408742
05:22:48|0.00408742
05:22:49|0.00408742
05:22:51|0.00408742
05:22:51|0.00409929
05:22:53|0.00409929
05:22:54|0.00409929
05:22:56|0.00409929
05:22:56|0.00409929
05:22:57|0.00409929
05:22:58|0.00409929
05:22:59|0.00409929
05:23:00|0.00409929
05:23:02|0.00409929
05:23:03|0.00409929
05:23:04|0.00409929
05:23:05|0.00409929
05:23:06|0.00409929
05:23:07|0.00409929
05:23:08|0.00409929
05:23:09|0.00409929
05:23:11|0.00409929
05:23:12|0.00409929
05:23:13|0.00409929
05:23:13|0.00409929
05:23:14|0.00409929
05:23:16|0.00409929
05:23:17|0.00409929
05:23:18|0.00409934
05:23:19|0.00409934
05:23:20|0.00409934
05:23:21|0.00409934
05:23:22|0.00409934
05:23:24|0.00410156
05:23:24|0.00410156
05:23:26|0.00410156
05:23:26|0.00410288
05:23:27|0.00410288
05:23:29|0.00410288
05:23:29|0.00410288
05:23:30|0.00410288
05:23:31|0.00410288
05:23:32|0.00410288
05:23:33|0.00410288
05:23:34|0.00410288
05:23:36|0.00410288
05:23:37|0.00410288
05:23:38|0.00410288
05:23:38|0.00410288
05:23:40|0.00410288
05:23:41|0.00410288
05:23:41|0.00410288
05:23:43|0.00410288
05:23:43|0.00410288
05:23:44|0.00410288
05:23:46|0.00410288
05:23:47|0.00410288
05:23:48|0.00410288
05:23:49|0.00410288
05:23:50|0.00410288
05:23:51|0.00410288
05:23:52|0.00410288
05:23:53|0.00410288
05:23:54|0.00410288
05:23:55|0.00410288
05:23:56|0.00410288
05:23:57|0.00410288
05:23:58|0.00410288
05:24:00|0.00410288
05:24:00|0.00410288
05:24:01|0.00410288
05:24:02|0.00410288
05:24:03|0.00410288
05:24:04|0.00410288
05:24:05|0.00410288
05:24:06|0.00410288
05:24:07|0.00410288
05:24:08|0.00410288
05:24:09|0.00410288
05:24:10|0.00410288
05:24:11|0.00409604
05:24:12|0.00409604
05:24:13|0.00409604
05:24:14|0.00409604
05:24:15|0.00409604
05:24:16|0.00409604
05:24:17|0.00409604
05:24:18|0.00409604
05:24:19|0.00410239
05:24:20|0.00410363
05:24:21|0.00410363
05:24:22|0.00410363
05:24:23|0.00410363
05:24:24|0.00410363
05:24:25|0.00410363
05:24:26|0.00410363
05:24:27|0.00410363
05:24:28|0.00410363
05:24:29|0.0041057
05:24:30|0.0041057
05:24:31|0.0041057
05:24:32|0.0041057
05:24:33|0.0041057
05:24:34|0.0041057
05:24:35|0.0041057
05:24:36|0.0041057
05:24:37|0.0041057
05:24:38|0.0041057
05:24:39|0.0041057
05:24:40|0.0041057
05:24:41|0.0041057
05:24:42|0.0041057
05:24:43|0.0041057
05:24:44|0.0041057
05:24:45|0.0041057
05:24:46|0.0041057
05:24:47|0.0041057
05:24:48|0.00409961
05:24:49|0.00409961
05:24:50|0.00409961
05:24:51|0.00409961
05:24:52|0.00409961
05:24:53|0.00409961
05:24:55|0.00409961
05:24:55|0.00409961
05:24:58|0.00409961
05:24:58|0.00409961
05:25:00|0.00409961
05:25:01|0.00409961
05:25:01|0.00409961
05:25:03|0.00409961
05:25:04|0.00410759
05:25:05|0.00410511
05:25:06|0.00410511
05:25:07|0.00410511
05:25:08|0.00410511
05:25:09|0.00410511
05:25:11|0.00410511
05:25:11|0.00410511
05:25:12|0.00410511
05:25:13|0.00410511
05:25:14|0.00410511
05:25:15|0.00410511
05:25:16|0.00410511
05:25:18|0.00410511
05:25:18|0.00410511
05:25:20|0.00410511
05:25:21|0.00410511
05:25:22|0.00410511
05:25:24|0.00410511
05:25:25|0.00411005
05:25:26|0.00411005
05:25:27|0.00411005
05:25:28|0.00411005
05:25:30|0.00411308
05:25:30|0.00411308
05:25:32|0.00411712
05:25:33|0.00412149
05:25:33|0.00412149
05:25:34|0.00412149
05:25:35|0.0041221
05:25:37|0.0041221
05:25:38|0.0041221
05:25:39|0.0041221
05:25:40|0.0041221
05:25:40|0.00411939
05:25:42|0.00412469
05:25:42|0.00412469
05:25:43|0.00412469
05:25:45|0.00412773
05:25:46|0.00412773
05:25:47|0.00412953
05:25:48|0.00412953
05:25:49|0.00412953
05:25:50|0.00412953
05:25:51|0.00412217
05:25:52|0.00411758
05:25:53|0.00411758
05:25:54|0.00411758
05:25:55|0.00411758
05:25:57|0.00411758
05:25:58|0.00411758
05:25:59|0.00411758
05:26:00|0.00411758
05:26:02|0.00411758
05:26:03|0.00411758
05:26:04|0.00411758
05:26:04|0.00411758
05:26:05|0.00411758
05:26:07|0.00411758
05:26:08|0.00411758
05:26:09|0.00411758
05:26:10|0.00411758
05:26:10|0.00411758
05:26:11|0.00411758
05:26:13|0.00411758
05:26:13|0.00411758
05:26:14|0.00411758
05:26:16|0.00411758
05:26:17|0.00411758
05:26:17|0.00411758
05:26:18|0.00411758
05:26:20|0.00411758
05:26:21|0.00411758
05:26:22|0.00411758
05:26:22|0.00411758
05:26:24|0.00411758
05:26:25|0.00411758
05:26:27|0.00411758
05:26:28|0.00411758
05:26:29|0.00411758
05:26:30|0.00411758
05:26:31|0.00411758
05:26:32|0.00411758
05:26:34|0.00411758
05:26:35|0.00411758
05:26:36|0.00411758
05:26:37|0.00411758
05:26:38|0.00411758
05:26:39|0.00411758
05:26:40|0.00411758
05:26:41|0.00411758
05:26:42|0.00411758
05:26:43|0.00411758
05:26:44|0.00411758
05:26:45|0.00411758
05:26:46|0.00411758
05:26:47|0.00411758
05:26:48|0.00411758
05:26:49|0.00411758
05:26:51|0.0041204
05:26:51|0.0041204
05:26:52|0.0041204
05:26:53|0.00411458
05:26:54|0.00411262
05:26:55|0.00411262
05:26:56|0.00411262
05:26:57|0.00411262
05:26:59|0.00411262
05:27:01|0.00411262
05:27:01|0.00411262
05:27:02|0.00411262
05:27:03|0.00411262
05:27:04|0.00411342
05:27:05|0.00411342
05:27:06|0.00411342
05:27:08|0.00411342
05:27:08|0.00411342
05:27:09|0.00411342
05:27:10|0.00411342
05:27:11|0.0041096
05:27:13|0.00410717
05:27:14|0.00410717
05:27:15|0.00410717
05:27:16|0.00410312
05:27:17|0.00410312
05:27:17|0.00410312
05:27:18|0.00410312
05:27:19|0.00410312
05:27:20|0.00410312
05:27:21|0.00410312
05:27:23|0.00410841
05:27:24|0.00410841
05:27:25|0.00410841
05:27:26|0.00410841
05:27:27|0.00410841
05:27:28|0.00410841
05:27:29|0.00410841
05:27:31|0.00410841
05:27:32|0.00411275
05:27:32|0.00411275
05:27:33|0.00411275
05:27:35|0.00411275
05:27:35|0.00411275
05:27:37|0.00411275
05:27:37|0.00411275
05:27:39|0.00411275
05:27:40|0.00411275
05:27:41|0.00410424
05:27:42|0.00410424
05:27:43|0.00410424
05:27:44|0.00410424
05:27:45|0.00410424
05:27:46|0.00410424
05:27:47|0.00410424
05:27:48|0.00410424
05:27:49|0.00410424
05:27:50|0.00410424
05:27:51|0.00410424
05:27:52|0.00410424
05:27:53|0.00410053
05:27:54|0.00410053
05:27:55|0.00410053
05:27:56|0.00410053
05:27:57|0.00410053
05:27:58|0.00410053
05:28:00|0.00410053
05:28:00|0.00410053
05:28:01|0.00410053
05:28:03|0.00410053
05:28:04|0.00410053
05:28:05|0.00410053
05:28:06|0.00410053
05:28:07|0.00410053
05:28:08|0.00410053
05:28:09|0.00410053
05:28:10|0.00410643
05:28:11|0.00410643
05:28:12|0.00410643
05:28:13|0.00410643
05:28:15|0.00410643
05:28:16|0.00410643
05:28:17|0.00410643
05:28:18|0.00410643
05:28:18|0.00411063
05:28:20|0.00411063
05:28:21|0.00411063
05:28:22|0.00411063
05:28:23|0.00411063
05:28:24|0.00411366
05:28:25|0.00411366
05:28:26|0.00411366
05:28:27|0.00411366
05:28:28|0.00411366
05:28:29|0.00411366
05:28:30|0.00411432
05:28:31|0.00411432
05:28:32|0.00411432
05:28:34|0.00411432
05:28:34|0.00411432
05:28:36|0.00411432
05:28:37|0.00411432
05:28:38|0.00411432
05:28:38|0.00411432
05:28:40|0.00411432
05:28:41|0.00411432
05:28:41|0.00411432
05:28:43|0.00411432
05:28:44|0.00411432
05:28:45|0.00411432
05:28:47|0.00411432
05:28:48|0.00411432
05:28:48|0.00411758
05:28:50|0.00411758
05:28:50|0.00411758
05:28:51|0.00411758
05:28:52|0.00411758
05:28:53|0.00411758
05:28:54|0.00411758
05:28:56|0.00411758
05:28:57|0.00411758
05:28:57|0.00411758
05:28:58|0.00411758
05:28:59|0.00411758
05:29:01|0.00411758
05:29:02|0.00411758
05:29:03|0.00410645
05:29:05|0.00410645
05:29:07|0.00409596
05:29:07|0.00409596
05:29:08|0.00410014
05:29:10|0.00410014
05:29:11|0.00410014
05:29:12|0.00410014
05:29:13|0.00410014
05:29:14|0.00410317
05:29:15|0.00410317
05:29:16|0.00410317
05:29:17|0.00410317
05:29:18|0.00410317
05:29:19|0.00410317
05:29:20|0.00410317
05:29:21|0.00410317
05:29:22|0.00410317
05:29:23|0.00410317
05:29:24|0.00410317
05:29:25|0.00410317
05:29:26|0.00410317
05:29:28|0.00410317
05:29:28|0.00410317
05:29:31|0.00410317
05:29:31|0.00410317
05:29:32|0.00410317
05:29:33|0.00410317
05:29:34|0.00410317
05:29:35|0.00410317
05:29:36|0.00410317
05:29:37|0.00410317
05:29:38|0.00410317
05:29:39|0.00410317
05:29:40|0.00410317
05:29:41|0.00410317
05:29:42|0.00410317
05:29:43|0.00410317
05:29:44|0.00410317
05:29:45|0.00410317
05:29:46|0.00410317
05:29:47|0.00410317
05:29:48|0.00410317
05:29:49|0.00410317
05:29:50|0.00410317
05:29:51|0.00410317
05:29:52|0.00410317
05:29:53|0.00410317
05:29:54|0.00410317
05:29:55|0.00410317
05:29:56|0.00410698
05:29:57|0.00410826
05:29:58|0.00410826
05:29:59|0.00410826
05:30:01|0.00410826
05:30:01|0.00410826
05:30:04|0.00410826
05:30:04|0.00410826
05:30:05|0.00410826
05:30:06|0.00410826
05:30:07|0.00410826
05:30:08|0.00410826
05:30:09|0.00410826
05:30:10|0.00410826
05:30:11|0.00409916
05:30:12|0.00409916
05:30:13|0.00409916
05:30:14|0.00409916
05:30:15|0.00409916
05:30:16|0.00409916
05:30:17|0.00409916
05:30:18|0.00409916
05:30:19|0.00409916
05:30:20|0.00409916
05:30:21|0.00409916
05:30:22|0.00409916
05:30:23|0.00409916
05:30:24|0.00409916
05:30:25|0.00409916
05:30:27|0.00409916
05:30:29|0.00410405
05:30:29|0.00410405
05:30:31|0.00410405
05:30:31|0.00410405
05:30:32|0.00410405
05:30:34|0.00410405
05:30:35|0.00410405
05:30:36|0.00410405
05:30:37|0.00410405
05:30:38|0.00410418
05:30:39|0.00410418
05:30:40|0.00410418
05:30:41|0.00410418
05:30:42|0.00410418
05:30:43|0.00410418
05:30:44|0.00410643
05:30:45|0.00410643
05:30:46|0.0041087
05:30:47|0.0041087
05:30:49|0.0041104
05:30:49|0.0041104
05:30:50|0.0041104
05:30:51|0.0041064
05:30:52|0.0041064
05:30:54|0.0041064
05:30:54|0.0041064
05:30:55|0.0041064
05:30:56|0.0041064
05:30:57|0.0041064
05:30:58|0.0041064
05:31:00|0.0041064
05:31:01|0.0041064
05:31:02|0.0041064
05:31:04|0.00410486
05:31:06|0.00410486
05:31:06|0.00410486
05:31:07|0.00410486
05:31:08|0.00410486
05:31:09|0.00410486
05:31:10|0.00410486
05:31:11|0.00410486
05:31:12|0.00410486
05:31:13|0.00410486
05:31:15|0.00410486
05:31:15|0.00410486
05:31:16|0.00410486
05:31:17|0.00410486
05:31:18|0.00410486
05:31:19|0.00410486
05:31:20|0.00410486
05:31:21|0.00410486
05:31:23|0.00410524
05:31:24|0.00410524
05:31:25|0.00410524
05:31:26|0.00410524
05:31:27|0.00410524
05:31:28|0.00411103
05:31:29|0.00411103
05:31:30|0.00411103
05:31:31|0.00411103
05:31:32|0.00411103
05:31:33|0.00411103
05:31:33|0.00411103
05:31:35|0.00411103
05:31:36|0.00411103
05:31:37|0.00411103
05:31:39|0.00411247
05:31:39|0.00411247
05:31:40|0.00411247
05:31:41|0.00411247
05:31:42|0.0041155
05:31:43|0.00411635
05:31:44|0.00411635
05:31:45|0.00411635
05:31:46|0.00411635
05:31:47|0.00411635
05:31:48|0.00411635
05:31:49|0.00411635
05:31:50|0.00411635
05:31:51|0.00411635
05:31:52|0.00411635
05:31:54|0.00411635
05:31:55|0.00411635
05:31:56|0.00411635
05:31:57|0.00410818
05:31:58|0.00410818
05:31:59|0.00410818
05:31:59|0.00410818
05:32:01|0.00410818
05:32:03|0.00411354
05:32:03|0.00411354
05:32:05|0.00411453
05:32:06|0.00411453
05:32:07|0.00411453
05:32:09|0.00412144
05:32:10|0.00412144
05:32:10|0.0041221
05:32:12|0.00412953
05:32:12|0.00412245
05:32:13|0.00412245
05:32:15|0.00412245
05:32:16|0.00412245
05:32:17|0.00412245
05:32:18|0.00412245
05:32:19|0.00412245
05:32:20|0.00412245
05:32:21|0.00412245
05:32:23|0.00412253
05:32:23|0.00412253
05:32:24|0.00412253
05:32:25|0.00412253
05:32:26|0.00412253
05:32:27|0.00411992
05:32:28|0.00411992
05:32:29|0.00411992
05:32:30|0.00411992
05:32:31|0.00411992
05:32:32|0.00411992
05:32:33|0.00411573
05:32:34|0.00411573
05:32:35|0.00411573
05:32:36|0.00411573
05:32:37|0.00411573
05:32:38|0.00411573
05:32:39|0.00411573
05:32:40|0.00411573
05:32:41|0.00412079
05:32:42|0.00412079
05:32:43|0.0041219
05:32:44|0.0041219
05:32:45|0.0041219
05:32:46|0.0041219
05:32:47|0.0041219
05:32:48|0.0041219
05:32:49|0.0041219
05:32:50|0.0041219
05:32:51|0.00412445
05:32:53|0.00412445
05:32:53|0.00412445
05:32:54|0.00412445
05:32:55|0.00412445
05:32:56|0.00412445
05:32:57|0.00412445
05:32:58|0.00412445
05:32:59|0.00412445
05:33:00|0.00412445
05:33:01|0.00412445
05:33:02|0.00412445
05:33:03|0.00412445
05:33:04|0.00412445
05:33:06|0.00411864
05:33:08|0.00411544
05:33:09|0.00411544
05:33:09|0.00411544
05:33:11|0.00411544
05:33:12|0.00411544
05:33:14|0.00411544
05:33:14|0.00411544
05:33:16|0.00411544
05:33:17|0.00411544
05:33:18|0.00411544
05:33:19|0.00411544
05:33:20|0.00411544
05:33:21|0.00411544
05:33:23|0.00411544
05:33:24|0.00411544
05:33:25|0.00411544
05:33:25|0.00411544
05:33:26|0.00411544
05:33:28|0.00411544
05:33:28|0.00411544
05:33:29|0.00411544
05:33:31|0.00411448
05:33:32|0.00411448
05:33:34|0.00411448
05:33:35|0.00411448
05:33:36|0.00411448
05:33:37|0.00411448
05:33:38|0.00411448
05:33:39|0.00411448
05:33:40|0.00411448
05:33:41|0.00411448
05:33:42|0.00411448
05:33:43|0.00411448
05:33:44|0.00411448
05:33:45|0.00411448
05:33:46|0.00411448
05:33:47|0.00411448
05:33:48|0.00411448
05:33:49|0.00411448
05:33:50|0.00411448
05:33:51|0.00411448
05:33:52|0.00411448
05:33:53|0.00411448
05:33:54|0.00411448
05:33:55|0.00411448
05:33:56|0.00411448
05:33:57|0.00411448
05:33:58|0.00411448
05:33:59|0.00411448
05:34:00|0.00411448
05:34:01|0.00411448
05:34:02|0.00411448
05:34:04|0.00411448
05:34:06|0.00411448
05:34:07|0.00411448
05:34:08|0.00411448
05:34:09|0.00411448
05:34:11|0.00411448
05:34:11|0.00411448
05:34:12|0.00411448
05:34:13|0.00411448
05:34:14|0.00411448
05:34:15|0.00411448
05:34:16|0.00411448
05:34:17|0.00411448
05:34:18|0.00411448
05:34:19|0.00411448
05:34:20|0.00411448
05:34:21|0.00411448
05:34:22|0.00411448
05:34:23|0.00411448
05:34:24|0.00410971
05:34:25|0.00410756
05:34:26|0.00410756
05:34:27|0.00410756
05:34:28|0.00410756
05:34:30|0.00410545
05:34:31|0.00410545
05:34:32|0.00410545
05:34:34|0.00410545
05:34:34|0.00410545
05:34:35|0.00410268
05:34:36|0.00410268
05:34:37|0.00410268
05:34:38|0.00410268
05:34:39|0.00410268
05:34:41|0.00410268
05:34:41|0.00410268
05:34:42|0.00410268
05:34:43|0.00410268
05:34:44|0.00410268
05:34:45|0.00410268
05:34:46|0.00410268
05:34:47|0.00410268
05:34:48|0.00411107
05:34:49|0.00411107
05:34:50|0.00411107
05:34:52|0.00411107
05:34:52|0.00411107
05:34:53|0.00411107
05:34:54|0.00411107
05:34:56|0.00411107
05:34:57|0.00411107
05:34:58|0.00411107
05:34:59|0.00411107
05:35:00|0.00411107
05:35:01|0.00411107
05:35:02|0.00411107
05:35:03|0.00411107
05:35:04|0.00411107
05:35:06|0.00411107
05:35:07|0.00411107
05:35:09|0.00411107
05:35:10|0.00411107
05:35:11|0.00411107
05:35:12|0.00411107
05:35:13|0.00410053
05:35:14|0.00410053
05:35:14|0.00410053
05:35:16|0.00410053
05:35:17|0.00410053
05:35:17|0.00409864
05:35:19|0.00409864
05:35:21|0.00409864
05:35:21|0.00409864
05:35:22|0.00409864
05:35:23|0.00409864
05:35:24|0.00409864
05:35:25|0.00409864
05:35:27|0.00409864
05:35:27|0.0040961
05:35:28|0.0040961
05:35:29|0.0040961
05:35:31|0.0040961
05:35:32|0.0040961
05:35:33|0.0040961
05:35:35|0.0040961
05:35:35|0.0040961
05:35:37|0.00410179
05:35:38|0.00410179
05:35:39|0.00410179
05:35:41|0.00410179
05:35:41|0.00410179
05:35:42|0.00410179
05:35:43|0.00410179
05:35:44|0.00410179
05:35:45|0.00410179
05:35:46|0.00410179
05:35:47|0.00410179
05:35:48|0.00410179
05:35:49|0.00410179
05:35:50|0.00410179
05:35:51|0.00410179
05:35:52|0.00410179
05:35:53|0.00410179
05:35:54|0.00410179
05:35:55|0.00410179
05:35:56|0.00410179
05:35:57|0.00410179
05:35:58|0.00410179
05:35:59|0.00410179
05:36:00|0.00410179
05:36:01|0.00410179
05:36:02|0.00410179
05:36:03|0.00410179
05:36:04|0.00410179
05:36:05|0.00410179
05:36:07|0.00410179
05:36:08|0.00409128
05:36:09|0.00409128
05:36:10|0.00409128
05:36:10|0.00409128
05:36:12|0.00409128
05:36:13|0.00408723
05:36:14|0.00408723
05:36:14|0.00408723
05:36:16|0.0040857
05:36:17|0.0040857
05:36:18|0.0040857
05:36:19|0.0040857
05:36:20|0.0040857
05:36:21|0.0040857
05:36:22|0.0040857
05:36:23|0.0040857
05:36:24|0.0040857
05:36:25|0.00407746
05:36:26|0.00407746
05:36:27|0.00407746
05:36:28|0.00407437
05:36:29|0.00407437
05:36:30|0.00407437
05:36:31|0.00407437
05:36:32|0.00407249
05:36:33|0.00407211
05:36:34|0.00407211
05:36:36|0.00407211
05:36:36|0.00407211
05:36:38|0.00407211
05:36:38|0.00407211
05:36:39|0.00407211
05:36:40|0.00407211
05:36:42|0.00407211
05:36:42|0.00407211
05:36:44|0.00406866
05:36:44|0.00406587
05:36:45|0.00406587
05:36:47|0.00406587
05:36:48|0.00406587
05:36:48|0.00406587
05:36:49|0.00406587
05:36:50|0.00406587
05:36:51|0.0040646
05:36:52|0.0040646
05:36:53|0.0040646
05:36:55|0.00406066
05:36:55|0.00406066
05:36:56|0.00405937
05:36:58|0.00405937
05:36:59|0.00405937
05:37:00|0.00405937
05:37:01|0.00405937
05:37:02|0.00405937
05:37:03|0.00405937
05:37:04|0.00405937
05:37:06|0.00406881
05:37:07|0.00406881
05:37:09|0.00406881
05:37:09|0.00406881
05:37:11|0.00406881
05:37:13|0.00406236
05:37:14|0.00406236
05:37:15|0.00406236
05:37:16|0.00406236
05:37:17|0.00406236
05:37:18|0.00406236
05:37:19|0.00406236
05:37:19|0.00406236
05:37:21|0.00406236
05:37:22|0.00406236
05:37:24|0.00406236
05:37:24|0.00405825
05:37:25|0.00405825
05:37:26|0.00405825
05:37:27|0.00405825
05:37:28|0.00405825
05:37:29|0.00405825
05:37:30|0.00405182
05:37:31|0.00405182
05:37:32|0.00404697
05:37:34|0.00404697
05:37:35|0.00404697
05:37:36|0.00405467
05:37:38|0.00405467
05:37:38|0.00405902
05:37:39|0.00405902
05:37:40|0.00405902
05:37:41|0.00406086
05:37:42|0.00406086
05:37:43|0.00406086
05:37:45|0.00406086
05:37:46|0.00406086
05:37:47|0.00405228
05:37:48|0.00405228
05:37:49|0.00405228
05:37:51|0.00405228
05:37:52|0.00405228
05:37:52|0.00405228
05:37:53|0.00405228
05:37:54|0.00405228
05:37:56|0.00405228
05:37:56|0.00405228
05:37:57|0.00405228
05:37:58|0.00405092
05:37:59|0.00405092
05:38:00|0.00405092
05:38:01|0.00405092
05:38:03|0.00405092
05:38:03|0.00406202
05:38:04|0.00406202
05:38:06|0.00406202
05:38:07|0.00406202
05:38:08|0.00406202
05:38:09|0.00406202
05:38:10|0.00406202
05:38:11|0.00406202
05:38:12|0.00406202
05:38:14|0.00406202
05:38:14|0.00406202
05:38:15|0.00406202
05:38:17|0.00406202
05:38:17|0.00406202
05:38:18|0.00406202
05:38:19|0.00406202
05:38:21|0.00406202
05:38:22|0.00406202
05:38:23|0.00406202
05:38:24|0.00406202
05:38:25|0.00406202
05:38:26|0.00406202
05:38:28|0.00406202
05:38:29|0.00406202
05:38:30|0.00406202
05:38:31|0.00406202
05:38:32|0.00406202
05:38:33|0.00406202
05:38:34|0.00406202
05:38:35|0.00406202
05:38:36|0.00406202
05:38:37|0.00406202
05:38:37|0.00406202
05:38:39|0.00406202
05:38:40|0.00406202
05:38:41|0.00406202
05:38:42|0.00405295
05:38:44|0.00405295
05:38:44|0.00405295
05:38:45|0.00405295
05:38:46|0.00405295
05:38:48|0.00405295
05:38:48|0.00405295
05:38:51|0.00405295
05:38:51|0.00405295
05:38:52|0.00405055
05:38:53|0.00405055
05:38:54|0.00405055
05:38:55|0.00404706
05:38:56|0.00404706
05:38:57|0.00404479
05:38:58|0.00404479
05:38:59|0.00404479
05:39:01|0.00404483
05:39:02|0.00403573
05:39:03|0.00403464
05:39:03|0.00403578
05:39:05|0.00403578
05:39:05|0.00403578
05:39:07|0.00403578
05:39:07|0.00403578
05:39:09|0.0040431
05:39:11|0.0040343
05:39:12|0.0040343
05:39:14|0.0040343
05:39:14|0.0040343
05:39:16|0.0040343
05:39:17|0.0040343
05:39:18|0.0040343
05:39:18|0.0040343
05:39:20|0.0040343
05:39:21|0.0040343
05:39:21|0.0040343
05:39:22|0.00404002
05:39:23|0.00404002
05:39:24|0.00404002
05:39:26|0.00404002
05:39:27|0.00404002
05:39:28|0.00404002
05:39:29|0.00404002
05:39:30|0.00404002
05:39:31|0.00404654
05:39:31|0.00404654
05:39:33|0.00404654
05:39:34|0.00404654
05:39:35|0.00404654
05:39:37|0.00403852
05:39:38|0.00403852
05:39:39|0.00403852
05:39:40|0.00403852
05:39:40|0.00403852
05:39:41|0.00403852
05:39:43|0.00403852
05:39:43|0.00404734
05:39:45|0.00404734
05:39:45|0.00404734
05:39:46|0.00404734
05:39:48|0.0040397
05:39:49|0.0040397
05:39:51|0.0040397
05:39:51|0.0040397
05:39:53|0.00403644
05:39:54|0.00403644
05:39:54|0.00403644
05:39:55|0.00403191
05:39:57|0.00403191
05:39:57|0.00403191
05:39:58|0.00403191
05:39:59|0.00403191
05:40:00|0.00403191
05:40:02|0.00403191
05:40:02|0.00403191
05:40:03|0.00403191
05:40:05|0.00403191
05:40:06|0.00403191
05:40:07|0.00403191
05:40:08|0.00402743
05:40:09|0.00402743
05:40:11|0.00402743
05:40:12|0.00402743
05:40:13|0.00402743
05:40:15|0.00402743
05:40:16|0.00402743
05:40:17|0.0040217
05:40:18|0.00401202
05:40:18|0.004015
05:40:20|0.00401242
05:40:20|0.0040124
05:40:22|0.0040124
05:40:22|0.0040124
05:40:24|0.0040124
05:40:25|0.00401095
05:40:26|0.00401095
05:40:27|0.00401095
05:40:27|0.00401095
05:40:29|0.00401095
05:40:29|0.00401095
05:40:31|0.00401095
05:40:31|0.00401095
05:40:33|0.00401095
05:40:33|0.00401095
05:40:35|0.00400988
05:40:36|0.00400988
05:40:38|0.00400988
05:40:38|0.00400988
05:40:39|0.00400988
05:40:40|0.00400988
05:40:41|0.00400988
05:40:42|0.00402013
05:40:43|0.00402013
05:40:44|0.00402013
05:40:45|0.00402013
05:40:47|0.00402229
05:40:47|0.00402229
05:40:48|0.00402229
05:40:49|0.00402229
05:40:50|0.00402229
05:40:51|0.00402229
05:40:52|0.00402229
05:40:53|0.00402229
05:40:54|0.00402229
05:40:55|0.00401353
05:40:56|0.00401353
05:40:58|0.00401353
05:40:58|0.00401353
05:40:59|0.0040259
05:41:00|0.0040259
05:41:01|0.0040259
05:41:03|0.0040259
05:41:03|0.0040259
05:41:05|0.0040259
05:41:06|0.0040259
05:41:07|0.0040259
05:41:07|0.0040259
05:41:09|0.0040259
05:41:10|0.0040259
05:41:12|0.0040259
05:41:13|0.0040259
05:41:15|0.00401649
05:41:16|0.00401243
05:41:17|0.00401243
05:41:19|0.00401243
05:41:20|0.00401243
05:41:20|0.00401028
05:41:21|0.00401028
05:41:23|0.00401633
05:41:24|0.00401633
05:41:24|0.00401769
05:41:25|0.00401769
05:41:27|0.00401769
05:41:28|0.00401769
05:41:29|0.00401769
05:41:30|0.00401051
05:41:31|0.00401051
05:41:31|0.00401051
05:41:33|0.00400918
05:41:34|0.00400918
05:41:35|0.00400918
05:41:35|0.00400918
05:41:36|0.00400918
05:41:38|0.00400918
05:41:40|0.00400918
05:41:40|0.00400918
05:41:42|0.00400672
05:41:42|0.00400621
05:41:43|0.00400621
05:41:45|0.00400621
05:41:46|0.00400343
05:41:47|0.00400343
05:41:48|0.00400675
05:41:49|0.00400675
05:41:50|0.00400675
05:41:51|0.00400675
05:41:52|0.00400675
05:41:53|0.00400675
05:41:54|0.00400675
05:41:55|0.00400675
05:41:56|0.00401051
05:41:57|0.00401051
05:41:58|0.00401051
05:41:59|0.00401051
05:42:00|0.00401051
05:42:01|0.00401051
05:42:02|0.00401051
05:42:03|0.00400052
05:42:04|0.00398208
05:42:05|0.00398208
05:42:06|0.00399553
05:42:07|0.00399217
05:42:09|0.00399217
05:42:09|0.00399217
05:42:10|0.00399217
05:42:11|0.00399217
05:42:13|0.00399217
05:42:15|0.00399217
05:42:15|0.00399217
05:42:16|0.00399217
05:42:17|0.00399217
05:42:18|0.00399217
05:42:19|0.00399217
05:42:20|0.00399217
05:42:21|0.00399217
05:42:22|0.00399217
05:42:23|0.0039948
05:42:24|0.0039948
05:42:25|0.0039948
05:42:26|0.0039948
05:42:27|0.00399847
05:42:28|0.00399847
05:42:29|0.00399866
05:42:30|0.00399866
05:42:31|0.00399866
05:42:32|0.00399866
05:42:34|0.00399866
05:42:35|0.00399866
05:42:36|0.00399866
05:42:37|0.00399866
05:42:38|0.00399866
05:42:40|0.00399866
05:42:40|0.00399866
05:42:41|0.00399866
05:42:42|0.0039977
05:42:44|0.0039977
05:42:45|0.0039977
05:42:46|0.0039977
05:42:47|0.0039977
05:42:49|0.0039977
05:42:49|0.0039977
05:42:50|0.00399236
05:42:51|0.00399236
05:42:52|0.00399236
05:42:53|0.00399236
05:42:54|0.00399446
05:42:55|0.00399446
05:42:56|0.00399446
05:42:57|0.00399446
05:42:58|0.00399446
05:42:59|0.00399446
05:43:00|0.00399446
05:43:01|0.00399446
05:43:02|0.00399446
05:43:03|0.00400049
05:43:04|0.00400198
05:43:06|0.00400198
05:43:07|0.00400198
05:43:07|0.00400198
05:43:09|0.00400198
05:43:11|0.0039915
05:43:11|0.0039915
05:43:12|0.0039915
05:43:13|0.0039915
05:43:15|0.0039915
05:43:16|0.0039915
05:43:17|0.0039915
05:43:19|0.0039915
05:43:19|0.0039915
05:43:21|0.0039915
05:43:22|0.0039915
05:43:23|0.0039915
05:43:24|0.0039915
05:43:25|0.0039915
05:43:26|0.0039915
05:43:27|0.0039915
05:43:28|0.0039915
05:43:29|0.0039915
05:43:31|0.00400346
05:43:31|0.00400346
05:43:32|0.00400346
05:43:33|0.00400346
05:43:34|0.00400346
05:43:35|0.00400346
05:43:36|0.00400346
05:43:37|0.00400346
05:43:39|0.00400346
05:43:40|0.00400346
05:43:42|0.00400346
05:43:42|0.00400346
05:43:44|0.00400158
05:43:46|0.00400158
05:43:47|0.00400158
05:43:48|0.00400158
05:43:49|0.00400158
05:43:50|0.00400158
05:43:51|0.00400158
05:43:52|0.00400158
05:43:53|0.00400158
05:43:54|0.00400158
05:43:55|0.00400158
05:43:56|0.00400158
05:43:57|0.00400158
05:43:58|0.00400158
05:43:59|0.00400158
05:44:00|0.00400158
05:44:01|0.00400158
05:44:02|0.00400158
05:44:03|0.00400158
05:44:05|0.00400158
05:44:06|0.00400158
05:44:06|0.0039972
05:44:07|0.0039972
05:44:08|0.0039972
05:44:10|0.0039972
05:44:11|0.0039972
05:44:12|0.0039972
05:44:13|0.0039972
05:44:14|0.0039972
05:44:15|0.0039972
05:44:16|0.0039972
05:44:17|0.0039972
05:44:18|0.0039972
05:44:19|0.0039972
05:44:21|0.00400688
05:44:21|0.00400688
05:44:22|0.00400688
05:44:23|0.00400688
05:44:24|0.00400688
05:44:25|0.00400688
05:44:26|0.00400688
05:44:28|0.00400688
05:44:28|0.00400281
05:44:30|0.00400281
05:44:31|0.00400281
05:44:31|0.00400281
05:44:33|0.00400281
05:44:34|0.00399716
05:44:35|0.00399716
05:44:36|0.00399716
05:44:37|0.00399716
05:44:39|0.00399716
05:44:40|0.00399669
05:44:41|0.00399669
05:44:41|0.00399669
05:44:43|0.00399669
05:44:43|0.00399669
05:44:44|0.00399669
05:44:46|0.00399669
05:44:46|0.00399669
05:44:48|0.00399275
05:44:49|0.00399275
05:44:50|0.00399193
05:44:51|0.00398829
05:44:52|0.00398829
05:44:53|0.00398829
05:44:54|0.00398829
05:44:55|0.00398325
05:44:57|0.00398115
05:44:58|0.00398115
05:44:58|0.00398115
05:44:59|0.00398115
05:45:00|0.00398115
05:45:02|0.00398115
05:45:02|0.00398045
05:45:03|0.00398045
05:45:04|0.00398045
05:45:05|0.00398045
05:45:07|0.00398045
05:45:08|0.00398045
05:45:09|0.00398045
05:45:10|0.00398045
05:45:11|0.00398045
05:45:12|0.00397323
05:45:13|0.00397479
05:45:14|0.00396928
05:45:15|0.00396928
05:45:16|0.00396928
05:45:17|0.00396928
05:45:18|0.00396928
05:45:20|0.00396928
05:45:22|0.00397664
05:45:22|0.0039799
05:45:24|0.00398145
05:45:25|0.003983
05:45:26|0.003983
05:45:27|0.00398617
05:45:28|0.00398617
05:45:28|0.00399
05:45:30|0.00399
05:45:31|0.00399
05:45:32|0.00399012
05:45:33|0.00399452
05:45:34|0.00399452
05:45:35|0.0039952
05:45:36|0.0039952
05:45:37|0.0039952
05:45:37|0.0039952
05:45:39|0.00399999
05:45:40|0.00399999
05:45:41|0.00399999
05:45:42|0.00399999
05:45:43|0.00399999
05:45:43|0.00399999
05:45:46|0.00398836
05:45:46|0.00398836
05:45:48|0.00398836
05:45:48|0.00398836
05:45:50|0.00398836
05:45:51|0.00398836
05:45:52|0.00398836
05:45:53|0.00398836
05:45:54|0.00398836
05:45:55|0.00399682
05:45:56|0.00399682
05:45:57|0.00399682
05:45:58|0.00399682
05:45:59|0.00399682
05:46:00|0.00399682
05:46:01|0.00399682
05:46:02|0.00399682
05:46:04|0.00399682
05:46:04|0.00399682
05:46:07|0.00399682
05:46:07|0.00399682
05:46:09|0.00399682
05:46:10|0.00399682
05:46:10|0.00399682
05:46:11|0.00399682
05:46:13|0.00399682
05:46:13|0.00399682
05:46:14|0.00399682
05:46:16|0.00399682
05:46:16|0.00399682
05:46:17|0.00399682
05:46:19|0.00399682
05:46:20|0.00399682
05:46:22|0.00399682
05:46:23|0.00399682
05:46:24|0.00398487
05:46:25|0.00398487
05:46:26|0.00398487
05:46:27|0.00398487
05:46:29|0.00398487
05:46:30|0.00398487
05:46:30|0.00398077
05:46:31|0.00398077
05:46:34|0.00398077
05:46:34|0.00398077
05:46:35|0.00398077
05:46:36|0.00398077
05:46:37|0.00399259
05:46:38|0.00399259
05:46:40|0.00399259
05:46:40|0.00399259
05:46:41|0.00399512
05:46:43|0.00399512
05:46:44|0.00399512
05:46:45|0.00400051
05:46:47|0.00400051
05:46:47|0.00400051
05:46:48|0.00400051
05:46:49|0.00400051
05:46:50|0.00400051
05:46:51|0.00400051
05:46:52|0.00400051
05:46:53|0.00400051
05:46:54|0.00400052
05:46:56|0.00400364
05:46:56|0.00400364
05:46:57|0.00400364
05:46:58|0.00400364
05:46:59|0.00400364
05:47:01|0.00400364
05:47:02|0.00400364
05:47:02|0.00400364
05:47:03|0.00400364
05:47:04|0.00400364
05:47:06|0.00400364
05:47:07|0.00400364
05:47:08|0.00400364
05:47:08|0.00400364
05:47:09|0.00400364
05:47:11|0.00400364
05:47:12|0.00400364
05:47:13|0.00400364
05:47:14|0.00399262
05:47:14|0.00399262
05:47:16|0.00399262
05:47:18|0.00399262
05:47:19|0.00399262
05:47:19|0.00399262
05:47:21|0.00399262
05:47:21|0.00399262
05:47:23|0.00399262
05:47:24|0.00399262
05:47:25|0.00399262
05:47:26|0.00400009
05:47:27|0.00400009
05:47:27|0.00400009
05:47:30|0.00400009
05:47:30|0.00400009
05:47:31|0.00400009
05:47:32|0.00400009
05:47:34|0.00400278
05:47:34|0.00400278
05:47:35|0.00400278
05:47:36|0.00400278
05:47:37|0.00400278
05:47:38|0.00400278
05:47:39|0.00400278
05:47:40|0.00400278
05:47:41|0.00400278
05:47:42|0.00400278
05:47:43|0.00400278
05:47:45|0.00400278
05:47:46|0.00400278
05:47:48|0.00400278
05:47:48|0.00400278
05:47:49|0.00400278
05:47:50|0.00400278
05:47:51|0.00400278
05:47:52|0.00400278
05:47:53|0.00400278
05:47:55|0.00400278
05:47:55|0.00400278
05:47:56|0.00400278
05:47:57|0.00400278
05:47:58|0.00400278
05:48:00|0.00400278
05:48:00|0.00400278
05:48:01|0.00400278
05:48:02|0.00400278
05:48:03|0.00400278
05:48:05|0.00400278
05:48:06|0.00399102
05:48:07|0.00399102
05:48:08|0.00399102
05:48:10|0.00399102
05:48:10|0.00399102
05:48:11|0.00399102
05:48:12|0.00398807
05:48:13|0.00398807
05:48:14|0.00398807
05:48:15|0.00398514
05:48:16|0.00398514
05:48:17|0.00398514
05:48:19|0.00398514
05:48:21|0.00398207
05:48:21|0.00398207
05:48:22|0.00398207
05:48:23|0.00398207
05:48:24|0.00398207
05:48:26|0.00398207
05:48:27|0.00398207
05:48:28|0.00398207
05:48:28|0.00398207
05:48:30|0.00398207
05:48:32|0.00398207
05:48:32|0.00398207
05:48:33|0.00398207
05:48:34|0.00398207
05:48:35|0.00398207
05:48:36|0.00398207
05:48:37|0.00399114
05:48:38|0.00399114
05:48:39|0.00399114
05:48:40|0.00399114
05:48:41|0.00399114
05:48:42|0.00399114
05:48:43|0.00399114
05:48:45|0.00399318
05:48:46|0.00399318
05:48:47|0.00399318
05:48:48|0.00399318
05:48:49|0.00399318
05:48:50|0.00399318
05:48:51|0.00399318
05:48:52|0.00399318
05:48:53|0.00399318
05:48:54|0.00399318
05:48:55|0.00399318
05:48:57|0.00399523
05:48:58|0.00399523
05:48:58|0.00399523
05:48:59|0.00399523
05:49:00|0.00399523
05:49:01|0.00399523
05:49:02|0.00399523
05:49:04|0.00399523
05:49:05|0.00399523
05:49:06|0.00399523
05:49:08|0.00399523
05:49:09|0.00399523
05:49:10|0.00399523
05:49:11|0.00399523
05:49:12|0.00399523
05:49:13|0.00399523
05:49:14|0.00399523
05:49:15|0.00399523
05:49:16|0.00399523
05:49:17|0.00399523
05:49:18|0.00398832
05:49:19|0.00398294
05:49:21|0.00398294
05:49:22|0.00398294
05:49:23|0.00398294
05:49:25|0.00398971
05:49:27|0.00398971
05:49:27|0.00398971
05:49:28|0.00399175
05:49:29|0.00399175
05:49:30|0.00399175
05:49:31|0.0039938
05:49:32|0.0039938
05:49:33|0.0039938
05:49:34|0.0039938
05:49:35|0.0039938
05:49:36|0.0039938
05:49:37|0.0039938
05:49:38|0.0039938
05:49:39|0.004009
05:49:40|0.004009
05:49:42|0.004009
05:49:43|0.004009
05:49:44|0.004009
05:49:44|0.004009
05:49:46|0.004009
05:49:46|0.004009
05:49:48|0.004009
05:49:48|0.004009
05:49:50|0.00400466
05:49:51|0.00400466
05:49:51|0.00400466
05:49:53|0.00400466
05:49:54|0.0040104
05:49:55|0.0040104
05:49:56|0.00401463
05:49:57|0.00401463
05:49:58|0.00400331
05:49:59|0.00400331
05:50:00|0.00400331
05:50:01|0.00400331
05:50:02|0.00400331
05:50:03|0.00400331
05:50:04|0.00400331
05:50:05|0.00400331
05:50:06|0.00400331
05:50:07|0.00400331
05:50:08|0.00400331
05:50:09|0.00400331
05:50:10|0.00400331
05:50:11|0.00400331
05:50:12|0.00400331
05:50:13|0.00400331
05:50:14|0.00400331
05:50:15|0.00400331
05:50:16|0.00400331
05:50:18|0.00400331
05:50:18|0.00400331
05:50:20|0.00400331
05:50:21|0.00400331
05:50:22|0.00400331
05:50:23|0.00400331
05:50:24|0.00400331
05:50:25|0.00400331
05:50:26|0.00400331
05:50:27|0.00400331
05:50:28|0.00400331
05:50:29|0.00400331
05:50:31|0.00400331
05:50:32|0.00400331
05:50:32|0.00400331
05:50:33|0.00400331
05:50:35|0.00400331
05:50:35|0.00400331
05:50:36|0.00400331
05:50:37|0.00400331
05:50:39|0.00400331
05:50:40|0.00400331
05:50:40|0.00400331
05:50:42|0.00400331
05:50:43|0.00400331
05:50:43|0.00401249
05:50:45|0.00401249
05:50:46|0.00401249
05:50:47|0.00401249
05:50:48|0.00401249
05:50:49|0.00401249
05:50:50|0.00401249
05:50:52|0.00401249
05:50:52|0.00401249
05:50:53|0.00401249
05:50:54|0.00401249
05:50:56|0.00401249
05:50:57|0.00401249
05:50:58|0.00401249
05:50:59|0.00401249
05:50:59|0.00400704
05:51:01|0.00400704
05:51:01|0.00400704
05:51:03|0.00400704
05:51:04|0.00400704
05:51:05|0.00400704
05:51:05|0.00400704
05:51:07|0.00400704
05:51:08|0.00400704
05:51:10|0.00400704
05:51:10|0.00400704
05:51:11|0.00400704
05:51:12|0.00400704
05:51:13|0.00400704
05:51:14|0.00400704
05:51:15|0.00400265
05:51:16|0.00400265
05:51:17|0.00400265
05:51:18|0.00400265
05:51:19|0.00400265
05:51:20|0.00400265
05:51:21|0.00400265
05:51:22|0.00400265
05:51:24|0.00399807
05:51:25|0.00399807
05:51:25|0.00399807
05:51:27|0.00399807
05:51:28|0.00399807
05:51:29|0.00399807
05:51:29|0.00399807
05:51:31|0.00398097
05:51:32|0.00397986
05:51:33|0.00397986
05:51:34|0.00396551
05:51:35|0.00396551
05:51:36|0.00396551
05:51:37|0.00396551
05:51:38|0.00396551
05:51:38|0.00396551
05:51:39|0.00396551
05:51:41|0.00396551
05:51:42|0.00396551
05:51:42|0.00396551
05:51:44|0.00396551
05:51:45|0.00396551
05:51:46|0.00396551
05:51:47|0.00396551
05:51:49|0.00396557
05:51:49|0.00396557
05:51:50|0.00396557
05:51:52|0.00396557
05:51:53|0.00396955
05:51:54|0.00396955
05:51:55|0.00396955
05:51:56|0.00396955
05:51:57|0.00396955
05:51:57|0.00396955
05:51:59|0.00396955
05:52:00|0.00396955
05:52:01|0.00396955
05:52:02|0.00396955
05:52:03|0.00395623
05:52:04|0.00395623
05:52:06|0.00395243
05:52:06|0.00395243
05:52:07|0.00393804
05:52:08|0.00393804
05:52:09|0.00392081
05:52:11|0.0039158
05:52:11|0.00392038
05:52:13|0.00392418
05:52:14|0.00392418
05:52:16|0.00392418
05:52:16|0.00392418
05:52:18|0.0039172
05:52:19|0.00391978
05:52:20|0.00391942
05:52:21|0.00391955
05:52:22|0.00391955
05:52:23|0.00391955
05:52:24|0.00391955
05:52:25|0.00391955
05:52:27|0.00391955
05:52:27|0.00388668
05:52:28|0.00389676
05:52:29|0.00389676
05:52:30|0.00389676
05:52:31|0.00389676
05:52:32|0.00389676
05:52:33|0.00389676
05:52:34|0.00391198
05:52:35|0.00391278
05:52:36|0.00391278
05:52:38|0.00391278
05:52:39|0.00390793
05:52:40|0.00390793
05:52:41|0.00391086
05:52:41|0.00391086
05:52:42|0.00391086
05:52:43|0.00391086
05:52:44|0.00391086
05:52:46|0.00391086
05:52:46|0.00391086
05:52:47|0.00391086
05:52:48|0.00391086
05:52:50|0.00391086
05:52:50|0.00391227
05:52:52|0.00391227
05:52:52|0.00391227
05:52:53|0.00391929
05:52:54|0.00391929
05:52:56|0.00391929
05:52:56|0.00391929
05:52:57|0.00391929
05:52:59|0.00392159
05:53:00|0.00392159
05:53:00|0.00392159
05:53:01|0.00392159
05:53:02|0.00392159
05:53:04|0.00392159
05:53:05|0.00392159
05:53:06|0.00392159
05:53:07|0.00392159
05:53:08|0.00392159
05:53:10|0.00392159
05:53:10|0.00392159
05:53:12|0.00392159
05:53:13|0.00392159
05:53:14|0.00392159
05:53:15|0.00392159
05:53:16|0.00392159
05:53:17|0.00392159
05:53:18|0.00392159
05:53:18|0.00392159
05:53:19|0.00391177
05:53:21|0.00391177
05:53:21|0.00391177
05:53:24|0.00391177
05:53:25|0.00390855
05:53:26|0.00390855
05:53:27|0.00390855
05:53:28|0.00390416
05:53:29|0.00390416
05:53:30|0.00390416
05:53:31|0.00390416
05:53:31|0.00390416
05:53:32|0.00390416
05:53:34|0.0038923
05:53:35|0.00389563
05:53:36|0.00389563
05:53:36|0.00391017
05:53:39|0.00391017
05:53:39|0.00391017
05:53:40|0.00389687
05:53:41|0.00389687
05:53:42|0.00389563
05:53:43|0.00389563
05:53:44|0.00389563
05:53:45|0.00389563
05:53:46|0.00389563
05:53:47|0.00389563
05:53:48|0.00389563
05:53:49|0.00389563
05:53:50|0.00387965
05:53:52|0.0038854
05:53:53|0.00388569
05:53:54|0.00388569
05:53:55|0.00388569
05:53:56|0.00388886
05:53:57|0.00388886
05:53:58|0.00388886
05:53:59|0.00388886
05:54:00|0.00388886
05:54:01|0.00388886
05:54:02|0.00388251
05:54:03|0.00388251
05:54:04|0.00388251
05:54:05|0.00388251
05:54:07|0.00389298
05:54:07|0.00389298
05:54:08|0.00389298
05:54:09|0.00389298
05:54:10|0.00389298
05:54:11|0.00389298
05:54:12|0.00389298
05:54:14|0.00389298
05:54:14|0.00389298
05:54:15|0.00389298
05:54:16|0.00389298
05:54:18|0.0038927
05:54:19|0.00389204
05:54:20|0.00389204
05:54:21|0.00389204
05:54:22|0.00389204
05:54:23|0.00389204
05:54:23|0.00389204
05:54:25|0.00389204
05:54:27|0.00389204
05:54:27|0.00389204
05:54:29|0.00389204
05:54:29|0.00389204
05:54:30|0.00389204
05:54:31|0.00389204
05:54:32|0.00389204
05:54:33|0.00389204
05:54:34|0.00390277
05:54:35|0.00390196
05:54:36|0.00390196
05:54:38|0.0039037
05:54:39|0.00389622
05:54:40|0.00389622
05:54:41|0.00389622
05:54:41|0.00389622
05:54:42|0.00389622
05:54:43|0.00389622
05:54:45|0.00389622
05:54:46|0.00389622
05:54:48|0.00389622
05:54:48|0.00389622
05:54:49|0.00389622
05:54:51|0.00389622
05:54:51|0.00389622
05:54:52|0.00389622
05:54:53|0.00389622
05:54:55|0.00389622
05:54:56|0.00389622
05:54:56|0.00389622
05:54:58|0.00389622
05:54:59|0.00389622
05:54:59|0.00389622
05:55:00|0.00389622
05:55:02|0.00389622
05:55:03|0.00389622
05:55:04|0.00389622
05:55:05|0.00389622
05:55:05|0.00389261
05:55:07|0.00389261
05:55:08|0.00389261
05:55:08|0.00389261
05:55:10|0.00389261
05:55:11|0.00389261
05:55:12|0.00388844
05:55:13|0.00388844
05:55:15|0.00388844
05:55:15|0.00388598
05:55:16|0.00388598
05:55:18|0.00388598
05:55:18|0.00388598
05:55:20|0.00388598
05:55:20|0.00388211
05:55:21|0.00387965
05:55:22|0.00387965
05:55:23|0.00387886
05:55:25|0.00389029
05:55:26|0.00389029
05:55:27|0.00389271
05:55:28|0.00389271
05:55:29|0.00389271
05:55:30|0.00389271
05:55:31|0.00389436
05:55:32|0.00389851
05:55:33|0.00389851
05:55:35|0.00389851
05:55:36|0.00389851
05:55:37|0.00389851
05:55:38|0.00389851
05:55:39|0.00389851
05:55:41|0.00388945
05:55:42|0.00388945
05:55:43|0.00388945
05:55:44|0.00388945
05:55:44|0.00388945
05:55:46|0.00388945
05:55:46|0.00388945
05:55:47|0.00388945
05:55:48|0.00389503
05:55:49|0.00389503
05:55:50|0.00389503
05:55:52|0.00389503
05:55:54|0.00389271
05:55:55|0.00389271
05:55:56|0.00389529
05:55:57|0.00389529
05:55:58|0.00388437
05:55:59|0.00388437
05:56:00|0.00388018
05:56:01|0.00388018
05:56:02|0.00387854
05:56:03|0.00387854
05:56:04|0.00387854
05:56:06|0.00387854
05:56:06|0.00387854
05:56:08|0.0038865
05:56:09|0.0038865
05:56:09|0.0038865
05:56:10|0.0038865
05:56:11|0.0038865
05:56:13|0.0038865
05:56:13|0.00388851
05:56:15|0.00388851
05:56:16|0.00388851
05:56:16|0.00388851
05:56:18|0.00388851
05:56:19|0.00388851
05:56:20|0.00388851
05:56:20|0.00388851
05:56:21|0.00388851
05:56:22|0.00388851
05:56:23|0.00388851
05:56:24|0.00388851
05:56:25|0.00388851
05:56:27|0.00387902
05:56:28|0.00387902
05:56:29|0.00387902
05:56:30|0.00387902
05:56:31|0.00387902
05:56:32|0.00387902
05:56:33|0.00387902
05:56:34|0.00387438
05:56:35|0.00387175
05:56:37|0.00387175
05:56:38|0.00387175
05:56:40|0.00387175
05:56:40|0.00387175
05:56:42|0.00387175
05:56:43|0.00387175
05:56:44|0.00387175
05:56:44|0.00387175
05:56:45|0.00387175
05:56:46|0.00387189
05:56:48|0.00387189
05:56:48|0.00387189
05:56:49|0.00387189
05:56:50|0.00388009
05:56:51|0.00388009
05:56:53|0.00388682
05:56:54|0.00388298
05:56:56|0.00388298
05:56:57|0.00388298
05:56:58|0.00388768
05:56:59|0.00388768
05:57:00|0.00388768
05:57:02|0.00387927
05:57:03|0.00387927
05:57:03|0.00388969
05:57:05|0.00388969
05:57:05|0.00388969
05:57:06|0.00388969
05:57:08|0.00388969
05:57:09|0.00388969
05:57:09|0.00388969
05:57:11|0.00388969
05:57:11|0.00388969
05:57:13|0.00388969
05:57:14|0.00388969
05:57:14|0.00388969
05:57:15|0.00388969
05:57:16|0.00388969
05:57:18|0.00388969
05:57:18|0.00388969
05:57:19|0.00388969
05:57:20|0.00388019
05:57:22|0.0038698
05:57:22|0.00387373
05:57:24|0.00387373
05:57:25|0.00387373
05:57:26|0.00387373
05:57:28|0.00388693
05:57:29|0.00388693
05:57:29|0.00388841
05:57:31|0.00388841
05:57:32|0.00388841
05:57:32|0.00388841
05:57:34|0.00388841
05:57:35|0.00387678
05:57:36|0.00387678
05:57:37|0.00387678
05:57:39|0.00387678
05:57:40|0.00387678
05:57:41|0.00387678
05:57:42|0.00387678
05:57:44|0.00387678
05:57:44|0.00387678
05:57:46|0.00387678
05:57:47|0.00387678
05:57:47|0.00387678
05:57:48|0.00388453
05:57:50|0.00388453
05:57:50|0.00388453
05:57:51|0.00388453
05:57:52|0.00388453
05:57:53|0.00388453
05:57:56|0.00388453
05:57:57|0.00388453
05:57:58|0.00388453
05:58:00|0.00388453
05:58:00|0.00388453
05:58:01|0.00388453
05:58:02|0.00388453
05:58:04|0.00388106
05:58:05|0.00388106
05:58:05|0.00388106
05:58:07|0.00388106
05:58:07|0.00388106
05:58:09|0.00388106
05:58:10|0.00389279
05:58:10|0.00389279
05:58:11|0.00389279
05:58:12|0.00389279
05:58:13|0.00389279
05:58:14|0.00389279
05:58:16|0.00389501
05:58:16|0.00389501
05:58:18|0.00389501
05:58:19|0.00389501
05:58:20|0.00389501
05:58:20|0.00389501
05:58:21|0.00389501
05:58:23|0.00389501
05:58:24|0.00389501
05:58:25|0.00389501
05:58:26|0.00389501
05:58:27|0.00389501
05:58:28|0.00389501
05:58:29|0.00389501
05:58:30|0.00389501
05:58:31|0.00389501
05:58:32|0.00389501
05:58:34|0.00389501
05:58:35|0.00389501
05:58:36|0.00389501
05:58:36|0.00389501
05:58:37|0.00388637
05:58:38|0.00388637
05:58:39|0.00388637
05:58:40|0.00388637
05:58:42|0.00388637
05:58:43|0.00388637
05:58:44|0.00388637
05:58:45|0.00388637
05:58:46|0.00388637
05:58:47|0.00388637
05:58:48|0.00388637
05:58:49|0.00388637
05:58:50|0.00388637
05:58:52|0.00388637
05:58:52|0.00388637
05:58:53|0.00389054
05:58:55|0.00388387
05:58:57|0.00388365
05:58:58|0.00388365
05:58:59|0.00388365
05:59:00|0.00388365
05:59:01|0.00388365
05:59:02|0.00388365
05:59:04|0.00388365
05:59:05|0.00388365
05:59:06|0.00388365
05:59:06|0.0038925
05:59:08|0.0038925
05:59:09|0.0038925
05:59:11|0.0038925
05:59:12|0.0038925
05:59:13|0.0038925
05:59:14|0.0038925
05:59:15|0.0038925
05:59:16|0.0038925
05:59:17|0.0038925
05:59:18|0.0038925
05:59:19|0.0038925
05:59:20|0.0038925
05:59:21|0.0038925
05:59:22|0.0038925
05:59:23|0.0038925
05:59:24|0.0038925
05:59:25|0.0038925
05:59:26|0.0038925
05:59:27|0.0038925
05:59:28|0.0038925
05:59:29|0.0038925
05:59:31|0.0038925
05:59:32|0.0038925
05:59:32|0.0038925
05:59:33|0.0038925
05:59:34|0.0038925
05:59:35|0.0038925
05:59:36|0.0038925
05:59:38|0.0038925
05:59:39|0.0038925
05:59:40|0.0038849
05:59:40|0.0038849
05:59:42|0.0038849
05:59:43|0.0038849
05:59:45|0.0038849
05:59:45|0.0038849
05:59:47|0.0038849
05:59:48|0.0038849
05:59:49|0.0038849
05:59:50|0.0038849
05:59:51|0.0038849
05:59:52|0.0038849
05:59:53|0.0038849
05:59:54|0.0038849
05:59:55|0.0038849
05:59:56|0.0038849
05:59:58|0.0038849
05:59:59|0.0038849
05:59:59|0.0038849
06:00:00|0.0038849
06:00:02|0.0038849
06:00:03|0.0038849
06:00:04|0.0038849
06:00:06|0.0038849
06:00:06|0.0038849
06:00:07|0.0038849
06:00:08|0.0038849
06:00:09|0.0038849
06:00:11|0.0038849
06:00:11|0.00388168
06:00:12|0.00388168
06:00:13|0.00388168
06:00:14|0.00388168
06:00:15|0.00388168
06:00:17|0.00388168
06:00:17|0.00388168
06:00:18|0.00388168
06:00:20|0.00388168
06:00:20|0.00388168
06:00:22|0.00388168
06:00:22|0.00388168
06:00:24|0.00388168
06:00:24|0.00388168
06:00:25|0.00388168
06:00:26|0.00388168
06:00:28|0.00387219
06:00:29|0.00387219
06:00:30|0.00387219
06:00:32|0.00387332
06:00:33|0.00387332
06:00:33|0.00387332
06:00:34|0.00387332
06:00:36|0.00387332
06:00:36|0.00386735
06:00:38|0.00386735
06:00:39|0.00386735
06:00:40|0.00386735
06:00:41|0.00386735
06:00:42|0.00386735
06:00:44|0.00386735
06:00:44|0.00386367
06:00:45|0.00386367
06:00:46|0.00386367
06:00:47|0.00386367
06:00:48|0.00385938
06:00:49|0.00385302
06:00:50|0.00385302
06:00:51|0.00385302
06:00:52|0.00385403
06:00:53|0.00385403
06:00:54|0.00385403
06:00:55|0.00385403
06:00:56|0.00385403
06:00:57|0.00385403
06:00:58|0.00385403
06:00:59|0.00385403
06:01:01|0.00385082
06:01:02|0.00385082
06:01:02|0.00385082
06:01:04|0.00384768
06:01:05|0.00384768
06:01:06|0.00384768
06:01:07|0.00384768
06:01:08|0.00384768
06:01:09|0.00384768
06:01:10|0.00384768
06:01:11|0.00384768
06:01:12|0.00384206
06:01:13|0.00384206
06:01:15|0.00384206
06:01:16|0.00383849
06:01:17|0.00383849
06:01:17|0.00383849
06:01:19|0.00383849
06:01:20|0.00383849
06:01:21|0.00383849
06:01:22|0.00383849
06:01:22|0.00383849
06:01:24|0.00383849
06:01:25|0.00383849
06:01:26|0.00383849
06:01:27|0.00383462
06:01:28|0.00383462
06:01:29|0.00383225
06:01:30|0.00383225
06:01:32|0.0038
06:01:33|0.00382251
06:01:34|0.00382251
06:01:35|0.00382251
06:01:36|0.00382251
06:01:37|0.00382251
06:01:38|0.00382458
06:01:39|0.00382458
06:01:40|0.00383288
06:01:41|0.00383288
06:01:42|0.00383288
06:01:43|0.00383288
06:01:44|0.00383288
06:01:45|0.00383288
06:01:46|0.00383288
06:01:48|0.00382439
06:01:49|0.00382439
06:01:50|0.00382439
06:01:51|0.00383504
06:01:52|0.00383504
06:01:53|0.00383504
06:01:54|0.00383504
06:01:55|0.00383504
06:01:56|0.00383504
06:01:57|0.00383504
06:01:59|0.00383504
06:02:00|0.00383504
06:02:01|0.00383504
06:02:03|0.00383504
06:02:04|0.00383504
06:02:06|0.00383504
06:02:07|0.00383504
06:02:08|0.00383504
06:02:09|0.00383504
06:02:10|0.0038351
06:02:11|0.0038351
06:02:12|0.00383627
06:02:13|0.00383627
06:02:14|0.00383705
06:02:15|0.00383705
06:02:16|0.00383705
06:02:17|0.00383705
06:02:18|0.00383705
06:02:19|0.00383705
06:02:20|0.00383705
06:02:21|0.00383705
06:02:22|0.00383705
06:02:23|0.00383999
06:02:24|0.00383999
06:02:25|0.00384216
06:02:26|0.00383202
06:02:27|0.00383202
06:02:28|0.00384285
06:02:29|0.00384285
06:02:30|0.00384285
06:02:31|0.00384285
06:02:32|0.00384769
06:02:33|0.00384928
06:02:34|0.00384928
06:02:36|0.00385234
06:02:37|0.00385234
06:02:38|0.00385234
06:02:39|0.00385234
06:02:41|0.00385213
06:02:43|0.00385213
06:02:43|0.00385213
06:02:44|0.00385213
06:02:45|0.00385213
06:02:46|0.00385213
06:02:47|0.00385213
06:02:48|0.00384512
06:02:49|0.00384512
06:02:51|0.00384051
06:02:52|0.00384051
06:02:53|0.00384051
06:02:54|0.00384051
06:02:55|0.00384051
06:02:55|0.00383351
06:02:57|0.00383358
06:02:58|0.00383358
06:03:00|0.00383358
06:03:00|0.00383358
06:03:02|0.00383358
06:03:03|0.00383358
06:03:04|0.00383358
06:03:06|0.00383358
06:03:06|0.00383358
06:03:07|0.00383358
06:03:08|0.00383358
06:03:09|0.00383358
06:03:10|0.00383358
06:03:11|0.00383358
06:03:12|0.00383358
06:03:13|0.00383358
06:03:15|0.00383309
06:03:16|0.00383309
06:03:17|0.00383309
06:03:18|0.00383309
06:03:19|0.00383309
06:03:20|0.00383309
06:03:21|0.0038413
06:03:22|0.0038413
06:03:24|0.0038413
06:03:24|0.0038413
06:03:25|0.0038413
06:03:26|0.0038413
06:03:27|0.0038413
06:03:28|0.0038413
06:03:29|0.0038413
06:03:30|0.0038413
06:03:31|0.0038413
06:03:33|0.0038413
06:03:34|0.0038413
06:03:34|0.0038413
06:03:35|0.0038413
06:03:37|0.0038413
06:03:38|0.0038413
06:03:39|0.0038413
06:03:41|0.0038413
06:03:41|0.0038413
06:03:43|0.0038413
06:03:43|0.0038413
06:03:44|0.0038413
06:03:45|0.0038413
06:03:46|0.0038413
06:03:47|0.0038413
06:03:48|0.00384674
06:03:49|0.00384674
06:03:50|0.00384674
06:03:51|0.00384674
06:03:52|0.00384789
06:03:53|0.00385014
06:03:54|0.00385014
06:03:55|0.00385014
06:03:56|0.00385159
06:03:57|0.00385159
06:03:58|0.00385159
06:03:59|0.00385159
06:04:01|0.00385274
06:04:02|0.00385274
06:04:04|0.00385274
06:04:04|0.00385274
06:04:06|0.00385274
06:04:07|0.00385274
06:04:08|0.00385474
06:04:09|0.00385474
06:04:10|0.00385474
06:04:12|0.00385474
06:04:12|0.00385474
06:04:13|0.00385474
06:04:14|0.00385474
06:04:15|0.00385474
06:04:16|0.00385474
06:04:17|0.00385474
06:04:19|0.00385474
06:04:19|0.00385474
06:04:21|0.00385474
06:04:22|0.00385474
06:04:22|0.00385474
06:04:24|0.00385474
06:04:25|0.00385474
06:04:26|0.00385474
06:04:27|0.00385474
06:04:28|0.00385474
06:04:29|0.00385474
06:04:29|0.00385474
06:04:31|0.00385474
06:04:32|0.00385474
06:04:32|0.00385474
06:04:34|0.00385474
06:04:34|0.00385474
06:04:35|0.00385474
06:04:37|0.00385474
06:04:38|0.00385474
06:04:39|0.00385474
06:04:41|0.00385474
06:04:41|0.00385474
06:04:42|0.00385474
06:04:43|0.00385418
06:04:44|0.00385418
06:04:45|0.00385418
06:04:46|0.00386211
06:04:47|0.00386926
06:04:48|0.00386059
06:04:49|0.00386259
06:04:50|0.00386259
06:04:52|0.00386259
06:04:52|0.00386259
06:04:54|0.00386259
06:04:54|0.00386259
06:04:55|0.00386259
06:04:57|0.00386259
06:04:58|0.00386259
06:04:59|0.00386259
06:05:00|0.00386259
06:05:01|0.00385699
06:05:03|0.00385191
06:05:04|0.00385191
06:05:04|0.00385191
06:05:05|0.00385191
06:05:07|0.00385191
06:05:07|0.00385191
06:05:09|0.00385191
06:05:10|0.00385191
06:05:10|0.00385191
06:05:12|0.00385191
06:05:12|0.00385123
06:05:13|0.00385123
06:05:14|0.00385123
06:05:16|0.00385123
06:05:17|0.00385123
06:05:18|0.00385123
06:05:19|0.00384983
06:05:20|0.00384983
06:05:21|0.00384093
06:05:22|0.00384684
06:05:23|0.00384516
06:05:24|0.00384684
06:05:25|0.00384625
06:05:26|0.0038399
06:05:27|0.0038399
06:05:28|0.00384187
06:05:29|0.00383759
06:05:30|0.00383759
06:05:31|0.00383872
06:05:32|0.00383873
06:05:33|0.00384035
06:05:34|0.00384035
06:05:36|0.00384035
06:05:37|0.00384035
06:05:38|0.00384035
06:05:39|0.00384035
06:05:40|0.00384035
06:05:42|0.00384035
06:05:43|0.00384035
06:05:44|0.00384035
06:05:45|0.00383989
06:05:46|0.00383989
06:05:47|0.00383989
06:05:48|0.00383989
06:05:49|0.00383989
06:05:50|0.00383989
06:05:51|0.00383989
06:05:52|0.00383989
06:05:53|0.00383989
06:05:54|0.00383989
06:05:55|0.00383989
06:05:56|0.00383989
06:05:57|0.00383989
06:05:58|0.00383989
06:05:59|0.00383989
06:06:00|0.00383989
06:06:01|0.00383566
06:06:03|0.00383566
06:06:04|0.00383566
06:06:04|0.00383566
06:06:06|0.00383566
06:06:06|0.00383566
06:06:08|0.00383604
06:06:09|0.00383604
06:06:10|0.00383604
06:06:11|0.00383692
06:06:13|0.00383894
06:06:13|0.00383894
06:06:15|0.00383894
06:06:16|0.00384302
06:06:17|0.00384302
06:06:18|0.00384302
06:06:19|0.00384302
06:06:20|0.00384302
06:06:21|0.00384302
06:06:23|0.00384302
06:06:23|0.00384302
06:06:25|0.00384302
06:06:26|0.00384302
06:06:27|0.00384302
06:06:28|0.00384302
06:06:29|0.00384302
06:06:30|0.00384302
06:06:31|0.00384302
06:06:32|0.00384302
06:06:32|0.00384302
06:06:34|0.00384302
06:06:34|0.00384302
06:06:35|0.00384302
06:06:37|0.00384302
06:06:38|0.00384302
06:06:39|0.00384302
06:06:40|0.00384302
06:06:42|0.00384302
06:06:43|0.00384302
06:06:44|0.00384302
06:06:45|0.00384302
06:06:45|0.00384954
06:06:47|0.00384954
06:06:48|0.00384954
06:06:49|0.00384954
06:06:51|0.00384954
06:06:51|0.00384954
06:06:52|0.00384954
06:06:53|0.00384954
06:06:54|0.00384954
06:06:55|0.00384954
06:06:57|0.00384954
06:06:58|0.00384954
06:06:59|0.00384954
06:07:00|0.00384954
06:07:01|0.00384954
06:07:02|0.00384954
06:07:04|0.00384954
06:07:04|0.00384954
06:07:06|0.00385056
06:07:08|0.00385056
06:07:08|0.00385056
06:07:09|0.00385056
06:07:10|0.00385531
06:07:11|0.00385531
06:07:13|0.00385531
06:07:13|0.00385534
06:07:14|0.00385534
06:07:16|0.00385534
06:07:17|0.00385534
06:07:18|0.00385534
06:07:19|0.00385534
06:07:20|0.00385534
06:07:20|0.00385534
06:07:22|0.00385534
06:07:23|0.00385534
06:07:24|0.00385534
06:07:25|0.00385534
06:07:26|0.00385534
06:07:27|0.00385534
06:07:28|0.00385534
06:07:30|0.00385534
06:07:30|0.00385765
06:07:31|0.00385765
06:07:32|0.00385765
06:07:33|0.00385765
06:07:34|0.00385765
06:07:35|0.00385765
06:07:37|0.00385765
06:07:39|0.00385765
06:07:40|0.00386067
06:07:41|0.00386067
06:07:42|0.00386067
06:07:43|0.00386067
06:07:44|0.00386223
06:07:45|0.00386311
06:07:46|0.00386311
06:07:48|0.00386311
06:07:49|0.00386311
06:07:50|0.00386311
06:07:51|0.00386311
06:07:51|0.00386311
06:07:52|0.00385627
06:07:54|0.00385627
06:07:55|0.0038621
06:07:56|0.0038621
06:07:57|0.0038621
06:07:59|0.0038621
06:07:59|0.0038621
06:08:00|0.0038621
06:08:01|0.0038621
06:08:03|0.00385648
06:08:03|0.00385648
06:08:05|0.00385648
06:08:06|0.00385648
06:08:07|0.0038494
06:08:08|0.0038494
06:08:09|0.0038494
06:08:10|0.0038494
06:08:11|0.0038494
06:08:12|0.0038494
06:08:14|0.0038494
06:08:15|0.0038494
06:08:16|0.00385177
06:08:17|0.00384623
06:08:18|0.00384623
06:08:19|0.00384623
06:08:19|0.00384623
06:08:20|0.00384623
06:08:22|0.00384623
06:08:22|0.00384623
06:08:23|0.00384623
06:08:25|0.00384623
06:08:26|0.00384623
06:08:27|0.00384623
06:08:28|0.00384623
06:08:29|0.00384623
06:08:30|0.00384623
06:08:31|0.00385193
06:08:32|0.00385193
06:08:33|0.00385193
06:08:35|0.00385193
06:08:36|0.00385193
06:08:37|0.00385193
06:08:38|0.00385193
06:08:40|0.00385193
06:08:41|0.00384849
06:08:43|0.00384849
06:08:44|0.00384849
06:08:45|0.00384849
06:08:46|0.00384849
06:08:47|0.00384539
06:08:49|0.00384539
06:08:49|0.00384539
06:08:51|0.00384539
06:08:52|0.00384538
06:08:53|0.00384394
06:08:53|0.00384394
06:08:54|0.00384394
06:08:56|0.00384394
06:08:57|0.00384394
06:08:58|0.00384394
06:08:59|0.00384192
06:09:00|0.00384192
06:09:01|0.00384192
06:09:02|0.00384192
06:09:03|0.00384001
06:09:03|0.00384001
06:09:05|0.00384001
06:09:06|0.00384001
06:09:08|0.00384001
06:09:08|0.00384001
06:09:09|0.00384001
06:09:10|0.00384001
06:09:11|0.00384001
06:09:12|0.00383793
06:09:13|0.00383793
06:09:14|0.00383793
06:09:15|0.00383793
06:09:16|0.00383793
06:09:17|0.00383793
06:09:18|0.00383793
06:09:19|0.00383793
06:09:20|0.00383598
06:09:21|0.00383598
06:09:22|0.00383598
06:09:23|0.00383598
06:09:24|0.00383594
06:09:25|0.00382981
06:09:26|0.00382981
06:09:27|0.00382943
06:09:28|0.00382943
06:09:29|0.00382624
06:09:30|0.00382624
06:09:31|0.00382624
06:09:32|0.00382624
06:09:33|0.00382624
06:09:34|0.00382624
06:09:35|0.00382624
06:09:36|0.00382624
06:09:37|0.00382624
06:09:39|0.00382624
06:09:41|0.00382624
06:09:42|0.00382624
06:09:43|0.00382306
06:09:44|0.00382306
06:09:45|0.00381769
06:09:47|0.0038197
06:09:47|0.0038197
06:09:48|0.00381697
06:09:49|0.00381697
06:09:51|0.00381697
06:09:52|0.00381697
06:09:54|0.00381697
06:09:54|0.00381697
06:09:55|0.00381375
06:09:56|0.00381375
06:09:57|0.00381375
06:09:58|0.00381375
06:09:59|0.00381375
06:10:00|0.00382414
06:10:01|0.00382107
06:10:02|0.00382107
06:10:03|0.00382107
06:10:04|0.00382107
06:10:05|0.00382981
06:10:06|0.00382907
06:10:07|0.00383312
06:10:09|0.00383232
06:10:11|0.00383133
06:10:11|0.00383133
06:10:13|0.0038238
06:10:13|0.0038238
06:10:15|0.0038238
06:10:17|0.00381912
06:10:17|0.00381912
06:10:18|0.00381912
06:10:19|0.00381504
06:10:20|0.0038159
06:10:21|0.0038159
06:10:22|0.0038159
06:10:23|0.0038159
06:10:24|0.00382315
06:10:25|0.00382315
06:10:27|0.00382315
06:10:27|0.00382315
06:10:29|0.00382315
06:10:30|0.00382315
06:10:31|0.00382315
06:10:32|0.00382315
06:10:32|0.00382315
06:10:34|0.00382315
06:10:34|0.00382315
06:10:37|0.00382315
06:10:37|0.00382315
06:10:38|0.00382315
06:10:40|0.00382315
06:10:41|0.00382315
06:10:42|0.00382315
06:10:43|0.00382315
06:10:44|0.00382315
06:10:46|0.00382315
06:10:46|0.00382315
06:10:47|0.00382315
06:10:48|0.00382315
06:10:49|0.00382315
06:10:51|0.00382601
06:10:52|0.00382601
06:10:53|0.00382601
06:10:54|0.00382601
06:10:55|0.00382601
06:10:56|0.00382601
06:10:57|0.00382601
06:10:59|0.00382601
06:11:00|0.00382601
06:11:00|0.00382601
06:11:02|0.00382601
06:11:02|0.00382601
06:11:04|0.00382601
06:11:04|0.00382601
06:11:05|0.00382601
06:11:06|0.00382601
06:11:08|0.00382601
06:11:09|0.00382601
06:11:10|0.00382601
06:11:11|0.00382601
06:11:12|0.00382601
06:11:13|0.00382601
06:11:14|0.00382601
06:11:15|0.00382601
06:11:17|0.00382601
06:11:17|0.00382601
06:11:19|0.00382601
06:11:20|0.00382601
06:11:20|0.00382601
06:11:21|0.00381795
06:11:22|0.00381725
06:11:23|0.00381725
06:11:24|0.00381725
06:11:25|0.00381725
06:11:26|0.00381725
06:11:28|0.00381725
06:11:28|0.00381725
06:11:29|0.00381725
06:11:31|0.00381725
06:11:32|0.00381725
06:11:33|0.00381725
06:11:34|0.00381725
06:11:35|0.00381725
06:11:36|0.00381725
06:11:38|0.00381725
06:11:38|0.00381725
06:11:40|0.00381354
06:11:41|0.00381354
06:11:43|0.00381354
06:11:44|0.00381354
06:11:45|0.00381354
06:11:47|0.00381354
06:11:48|0.00381354
06:11:49|0.00381354
06:11:50|0.00381354
06:11:51|0.00381354
06:11:52|0.00380934
06:11:54|0.0038165
06:11:55|0.0038165
06:11:56|0.0038165
06:11:57|0.0038165
06:11:58|0.0038165
06:12:00|0.0038165
06:12:01|0.0038165
06:12:02|0.0038165
06:12:03|0.0038165
06:12:04|0.0038165
06:12:05|0.0038165
06:12:06|0.0038165
06:12:07|0.0038165
06:12:08|0.0038165
06:12:09|0.0038165
06:12:10|0.0038165
06:12:11|0.0038165
06:12:12|0.00380387
06:12:13|0.00380387
06:12:14|0.00380387
06:12:15|0.00380387
06:12:16|0.00380387
06:12:17|0.00380387
06:12:19|0.00381475
06:12:19|0.00381491
06:12:20|0.00381491
06:12:21|0.00381491
06:12:23|0.00381491
06:12:24|0.00381491
06:12:25|0.00381491
06:12:26|0.00381491
06:12:27|0.00381491
06:12:28|0.00381491
06:12:29|0.00381491
06:12:30|0.00381491
06:12:31|0.00381491
06:12:32|0.00381491
06:12:33|0.00381491
06:12:34|0.00381491
06:12:35|0.00381491
06:12:36|0.00381491
06:12:37|0.00381491
06:12:39|0.00381491
06:12:40|0.00381491
06:12:41|0.00381491
06:12:42|0.00381491
06:12:44|0.00381491
06:12:44|0.00381491
06:12:45|0.00381491
06:12:47|0.00381491
06:12:47|0.00381491
06:12:49|0.00381491
06:12:50|0.00381491
06:12:51|0.00381813
06:12:52|0.00381813
06:12:53|0.00381813
06:12:54|0.00381813
06:12:55|0.00381813
06:12:56|0.00381813
06:12:57|0.00381813
06:12:58|0.00381813
06:12:59|0.00381813
06:13:00|0.00381958
06:13:01|0.00381971
06:13:02|0.00381971
06:13:03|0.00381971
06:13:04|0.00381971
06:13:05|0.00382191
06:13:07|0.0038333
06:13:07|0.0038333
06:13:08|0.0038333
06:13:10|0.0038333
06:13:11|0.0038333
06:13:12|0.0038333
06:13:14|0.0038333
06:13:14|0.0038333
06:13:16|0.0038333
06:13:18|0.0038333
06:13:19|0.0038333
06:13:20|0.0038333
06:13:21|0.0038333
06:13:22|0.0038333
06:13:23|0.00383479
06:13:24|0.00383479
06:13:25|0.00386279
06:13:27|0.00384137
06:13:27|0.00385862
06:13:29|0.00386076
06:13:29|0.00386076
06:13:31|0.00386076
06:13:32|0.00386076
06:13:33|0.00386076
06:13:34|0.00386076
06:13:35|0.00386076
06:13:37|0.00383861
06:13:38|0.00383861
06:13:39|0.00383861
06:13:40|0.00385891
06:13:42|0.0038699
06:13:42|0.00386398
06:13:43|0.00386398
06:13:44|0.00386398
06:13:45|0.00387333
06:13:46|0.00387557
06:13:47|0.00387557
06:13:48|0.00387735
06:13:49|0.00388209
06:13:50|0.00388068
06:13:51|0.00388068
06:13:53|0.00388068
06:13:53|0.00388068
06:13:55|0.00388068
06:13:56|0.00388068
06:13:57|0.00388068
06:13:58|0.00388068
06:13:58|0.00388068
06:14:00|0.00388068
06:14:01|0.00388068
06:14:02|0.00388068
06:14:04|0.00388068
06:14:05|0.00388068
06:14:06|0.00388068
06:14:07|0.00388068
06:14:08|0.00388068
06:14:09|0.00388068
06:14:11|0.00387237
06:14:11|0.00387237
06:14:12|0.00387237
06:14:13|0.00387237
06:14:14|0.00387237
06:14:16|0.00387237
06:14:17|0.00387237
06:14:17|0.00387237
06:14:20|0.00387237
06:14:20|0.00387237
06:14:21|0.00388215
06:14:22|0.00388215
06:14:23|0.00388215
06:14:24|0.00388215
06:14:25|0.00388738
06:14:26|0.00388738
06:14:27|0.0038883
06:14:28|0.0038883
06:14:30|0.0038883
06:14:31|0.0038883
06:14:32|0.0038883
06:14:33|0.0038883
06:14:35|0.00389465
06:14:35|0.00389465
06:14:36|0.00389465
06:14:37|0.003883
06:14:38|0.003883
06:14:39|0.003883
06:14:41|0.00389837
06:14:42|0.00389893
06:14:43|0.003903
06:14:45|0.00390498
06:14:46|0.00389397
06:14:47|0.00389397
06:14:48|0.00389397
06:14:49|0.00391147
06:14:50|0.00400843
06:14:51|0.00401106
06:14:52|0.00403328
06:14:53|0.0040144
06:14:54|0.00398885
06:14:55|0.00398885
06:14:56|0.00403114
06:14:57|0.00400375
06:14:58|0.00402741
06:14:59|0.00399768
06:15:00|0.00399767
06:15:01|0.00398884
06:15:02|0.00399969
06:15:03|0.00398863
06:15:04|0.00398207
06:15:05|0.00397953
06:15:06|0.00396662
06:15:07|0.00398058
06:15:08|0.00398884
06:15:09|0.00397916
06:15:11|0.00398296
06:15:12|0.00399325
06:15:13|0.00399773
06:15:14|0.00400302
06:15:15|0.00400411
06:15:16|0.00400411
06:15:17|0.00400411
06:15:18|0.00400525
06:15:19|0.00401106
06:15:20|0.00404293
06:15:22|0.00402426
06:15:23|0.00402573
06:15:24|0.00401485
06:15:24|0.00401485
06:15:25|0.00402628
06:15:26|0.00402628
06:15:27|0.00402117
06:15:28|0.00402117
06:15:29|0.00402833
06:15:31|0.00402833
06:15:32|0.00402833
06:15:33|0.00402833
06:15:34|0.00402833
06:15:35|0.0040313
06:15:36|0.0040313
06:15:37|0.0040313
06:15:38|0.0040313
06:15:39|0.0040313
06:15:40|0.0040313
06:15:41|0.0040313
06:15:42|0.0040313
06:15:44|0.00402142
06:15:45|0.00401829
06:15:46|0.00401829
06:15:47|0.00401895
06:15:48|0.00401895
06:15:49|0.00401106
06:15:50|0.00401106
06:15:52|0.00401106
06:15:53|0.00401106
06:15:54|0.00400932
06:15:55|0.0040081
06:15:55|0.0040081
06:15:57|0.00400538
06:15:58|0.00400538
06:15:58|0.00400538
06:15:59|0.0040004
06:16:00|0.00400051
06:16:02|0.00400051
06:16:03|0.00400051
06:16:04|0.00398343
06:16:05|0.0039908
06:16:06|0.0039908
06:16:07|0.00398927
06:16:08|0.00398927
06:16:09|0.00398207
06:16:10|0.00398207
06:16:11|0.00398207
06:16:13|0.00399413
06:16:14|0.00399413
06:16:15|0.00399413
06:16:15|0.00398133
06:16:17|0.00398133
06:16:18|0.00398133
06:16:19|0.00398115
06:16:20|0.00398115
06:16:21|0.0039805
06:16:22|0.0039805
06:16:23|0.0039805
06:16:24|0.0039805
06:16:25|0.00399069
06:16:26|0.0039913
06:16:27|0.00400302
06:16:29|0.00401106
06:16:29|0.00401999
06:16:31|0.00401231
06:16:31|0.00401573
06:16:32|0.00401573
06:16:33|0.00401813
06:16:34|0.004023
06:16:36|0.004023
06:16:37|0.004023
06:16:37|0.00402919
06:16:38|0.00403328
06:16:39|0.00403611
06:16:41|0.00403613
06:16:43|0.00406028
06:16:43|0.00406028
06:16:45|0.00406028
06:16:45|0.00406028
06:16:47|0.00406028
06:16:47|0.00405903
06:16:48|0.00405903
06:16:50|0.0040611
06:16:50|0.0040611
06:16:51|0.0040611
06:16:53|0.00408059
06:16:53|0.00408605
06:16:54|0.00407209
06:16:55|0.00406922
06:16:56|0.00406922
06:16:58|0.00408329
06:16:58|0.00408338
06:17:00|0.00408338
06:17:00|0.00408338
06:17:02|0.00408338
06:17:02|0.00408338
06:17:04|0.00408338
06:17:05|0.00407501
06:17:06|0.00406836
06:17:07|0.00406836
06:17:08|0.00407026
06:17:09|0.00407026
06:17:10|0.00405223
06:17:11|0.00405447
06:17:12|0.00406387
06:17:13|0.00405648
06:17:15|0.00407247
06:17:16|0.00407247
06:17:18|0.00405847
06:17:19|0.00405847
06:17:20|0.0040866
06:17:21|0.0040866
06:17:23|0.00407062
06:17:24|0.00408192
06:17:25|0.00407453
06:17:27|0.00407453
06:17:28|0.00407662
06:17:29|0.00407662
06:17:30|0.00406963
06:17:31|0.00406963
06:17:32|0.00406474
06:17:33|0.00406474
06:17:34|0.00406066
06:17:36|0.00406066
06:17:36|0.00406066
06:17:37|0.00405223
06:17:38|0.00405223
06:17:39|0.00405223
06:17:41|0.00405223
06:17:41|0.00405223
06:17:42|0.00405223
06:17:44|0.00405223
06:17:45|0.00405223
06:17:47|0.00405223
06:17:47|0.00405223
06:17:49|0.00405223
06:17:50|0.00405223
06:17:51|0.00405223
06:17:52|0.00405223
06:17:53|0.00405223
06:17:54|0.00405223
06:17:55|0.0040491
06:17:56|0.0040491
06:17:57|0.0040491
06:17:58|0.00404745
06:17:59|0.00404745
06:18:00|0.00404745
06:18:01|0.00404745
06:18:02|0.00404745
06:18:03|0.00404608
06:18:04|0.00404608
06:18:05|0.00404608
06:18:07|0.00404267
06:18:08|0.00404267
06:18:09|0.00404267
06:18:10|0.00404267
06:18:11|0.00405613
06:18:12|0.00405148
06:18:13|0.00405148
06:18:15|0.00405148
06:18:15|0.00405148
06:18:16|0.00405148
06:18:17|0.00405148
06:18:19|0.00405148
06:18:20|0.00405148
06:18:21|0.00405148
06:18:22|0.00405148
06:18:23|0.00405148
06:18:24|0.00405134
06:18:25|0.00405134
06:18:26|0.00405134
06:18:27|0.00405134
06:18:28|0.00404685
06:18:29|0.00404685
06:18:30|0.00404685
06:18:31|0.00404685
06:18:32|0.00403933
06:18:33|0.00403933
06:18:34|0.00403933
06:18:35|0.00403933
06:18:36|0.00403933
06:18:37|0.00403768
06:18:39|0.0040317
06:18:40|0.0040317
06:18:41|0.00402117
06:18:42|0.00402117
06:18:42|0.00401107
06:18:43|0.00401107
06:18:44|0.00401107
06:18:46|0.00401107
06:18:48|0.00401107
06:18:48|0.00401107
06:18:49|0.00401107
06:18:51|0.00402393
06:18:52|0.00402393
06:18:53|0.00402393
06:18:53|0.00402558
06:18:54|0.00402558
06:18:55|0.00402558
06:18:56|0.00402888
06:18:58|0.00401977
06:18:59|0.00401977
06:19:00|0.00401977
06:19:01|0.00401977
06:19:02|0.00401684
06:19:04|0.00401684
06:19:05|0.00401684
06:19:06|0.00401684
06:19:07|0.00401684
06:19:08|0.00401684
06:19:08|0.00401684
06:19:10|0.00401684
06:19:11|0.00401684
06:19:13|0.00402276
06:19:13|0.00402276
06:19:15|0.00402276
06:19:17|0.00402276
06:19:17|0.00402276
06:19:19|0.00402276
06:19:19|0.00402276
06:19:21|0.00402276
06:19:23|0.00400869
06:19:23|0.0040081
06:19:24|0.0040081
06:19:25|0.0040081
06:19:26|0.0040081
06:19:27|0.0040081
06:19:28|0.00401369
06:19:29|0.00401369
06:19:30|0.00401369
06:19:31|0.00401369
06:19:32|0.00401369
06:19:33|0.00401369
06:19:34|0.00401369
06:19:35|0.00401369
06:19:36|0.00401369
06:19:37|0.00401369
06:19:38|0.00401369
06:19:39|0.00401369
06:19:40|0.00401369
06:19:41|0.00401369
06:19:42|0.00401369
06:19:43|0.00401369
06:19:44|0.00401369
06:19:45|0.00401894
06:19:46|0.00401894
06:19:47|0.00401894
06:19:48|0.00400491
06:19:50|0.00400491
06:19:51|0.00400491
06:19:52|0.00400839
06:19:54|0.00400444
06:19:54|0.00400444
06:19:56|0.00400444
06:19:56|0.0040024
06:19:58|0.00401295
06:19:59|0.00401295
06:20:00|0.00401295
06:20:01|0.00401295
06:20:02|0.004015
06:20:03|0.004015
06:20:04|0.00402002
06:20:05|0.00402002
06:20:06|0.00402002
06:20:08|0.00402002
06:20:08|0.00402002
06:20:09|0.00402002
06:20:11|0.00402002
06:20:12|0.00401994
06:20:13|0.00401994
06:20:14|0.00401994
06:20:15|0.00401994
06:20:16|0.00401994
06:20:16|0.00401994
06:20:18|0.00402198
06:20:19|0.00402198
06:20:21|0.00402198
06:20:21|0.00402402
06:20:22|0.00402402
06:20:23|0.00402717
06:20:24|0.00402919
06:20:25|0.0040317
06:20:26|0.00403538
06:20:28|0.00404233
06:20:29|0.00403958
06:20:30|0.00403958
06:20:30|0.00403958
06:20:31|0.00403958
06:20:33|0.00403958
06:20:34|0.00403958
06:20:35|0.00403958
06:20:36|0.00403269
06:20:37|0.00403187
06:20:37|0.00403012
06:20:39|0.00403012
06:20:40|0.00403012
06:20:41|0.00403012
06:20:42|0.00402719
06:20:42|0.00402719
06:20:44|0.00402719
06:20:44|0.00402719
06:20:47|0.00402719
06:20:47|0.00402719
06:20:48|0.00402719
06:20:49|0.00402719
06:20:51|0.00402719
06:20:52|0.00402719
06:20:54|0.00402719
06:20:54|0.00402719
06:20:55|0.00402719
06:20:56|0.00402719
06:20:57|0.00402719
06:20:58|0.00402719
06:20:59|0.00402719
06:21:00|0.00402719
06:21:01|0.00402719
06:21:02|0.00402188
06:21:03|0.00402063
06:21:04|0.00402063
06:21:05|0.00402063
06:21:06|0.00402063
06:21:07|0.00401646
06:21:09|0.00402063
06:21:10|0.00402063
06:21:12|0.00402063
06:21:13|0.00402063
06:21:13|0.00402063
06:21:14|0.00402063
06:21:15|0.00402063
06:21:16|0.00402063
06:21:17|0.00402063
06:21:18|0.00402063
06:21:20|0.00402063
06:21:21|0.00402063
06:21:22|0.00401843
06:21:23|0.00401843
06:21:24|0.00401843
06:21:25|0.00401201
06:21:26|0.00401201
06:21:27|0.00401201
06:21:28|0.00401201
06:21:29|0.00401201
06:21:29|0.00401201
06:21:31|0.00401201
06:21:31|0.00401201
06:21:33|0.00401201
06:21:34|0.00401201
06:21:35|0.00401201
06:21:35|0.00401201
06:21:37|0.00401201
06:21:38|0.00401106
06:21:39|0.00401106
06:21:40|0.00401106
06:21:41|0.00400723
06:21:42|0.0040001
06:21:43|0.00399584
06:21:45|0.00399779
06:21:45|0.00399779
06:21:46|0.00399779
06:21:48|0.00399779
06:21:49|0.00399205
06:21:50|0.00399205
06:21:52|0.00399205
06:21:52|0.00399205
06:21:54|0.00399205
06:21:54|0.00399205
06:21:56|0.00399205
06:21:57|0.00399205
06:21:58|0.003989
06:21:59|0.003989
06:22:00|0.003989
06:22:01|0.003989
06:22:02|0.003989
06:22:03|0.0039982
06:22:05|0.00399821
06:22:06|0.00399821
06:22:07|0.00399821
06:22:08|0.00399821
06:22:08|0.00399821
06:22:10|0.00399821
06:22:12|0.00400361
06:22:13|0.00400361
06:22:14|0.00400361
06:22:14|0.00400361
06:22:16|0.00400361
06:22:16|0.00400361
06:22:17|0.00400361
06:22:19|0.00400361
06:22:20|0.00400361
06:22:21|0.00400361
06:22:22|0.00400361
06:22:23|0.00400361
06:22:24|0.00400361
06:22:26|0.00400361
06:22:26|0.00400361
06:22:27|0.00400361
06:22:28|0.00400361
06:22:30|0.00400361
06:22:30|0.00400361
06:22:32|0.00400361
06:22:33|0.00400361
06:22:34|0.00400361
06:22:35|0.00400361
06:22:36|0.00400361
06:22:37|0.00400361
06:22:38|0.00400361
06:22:39|0.00400361
06:22:40|0.00400361
06:22:41|0.00400361
06:22:42|0.00400361
06:22:44|0.00400361
06:22:45|0.00400361
06:22:46|0.00400361
06:22:46|0.00400361
06:22:48|0.00400361
06:22:49|0.00400361
06:22:50|0.00400361
06:22:51|0.00400361
06:22:52|0.00400361
06:22:54|0.00400361
06:22:54|0.00400361
06:22:56|0.00400361
06:22:57|0.00400361
06:22:58|0.00400361
06:22:59|0.00400361
06:23:00|0.00400361
06:23:02|0.00400361
06:23:03|0.00400361
06:23:04|0.00400361
06:23:04|0.00400361
06:23:06|0.00400361
06:23:06|0.00400361
06:23:07|0.00400361
06:23:09|0.00400361
06:23:09|0.00400361
06:23:11|0.0039955
06:23:12|0.00399291
06:23:13|0.00399291
06:23:13|0.00398884
06:23:14|0.00398884
06:23:16|0.00398884
06:23:17|0.00398884
06:23:18|0.00398884
06:23:19|0.00398884
06:23:20|0.00398884
06:23:21|0.00400183
06:23:22|0.00400183
06:23:23|0.00400183
06:23:24|0.00400183
06:23:25|0.00400183
06:23:26|0.00400183
06:23:27|0.00400183
06:23:28|0.00400183
06:23:30|0.00400183
06:23:30|0.00400183
06:23:32|0.00400183
06:23:33|0.00400183
06:23:34|0.00400183
06:23:35|0.00400183
06:23:36|0.00400183
06:23:37|0.00400183
06:23:38|0.00400183
06:23:39|0.00400146
06:23:40|0.00400146
06:23:41|0.00400146
06:23:42|0.00400146
06:23:43|0.00400146
06:23:44|0.00400441
06:23:45|0.00400441
06:23:46|0.00400441
06:23:47|0.00401999
06:23:48|0.00400897
06:23:50|0.00400897
06:23:51|0.00400897
06:23:52|0.00400897
06:23:53|0.00400897
06:23:54|0.00400897
06:23:55|0.00400897
06:23:56|0.00400897
06:23:57|0.00401275
06:23:58|0.00401275
06:23:59|0.00401275
06:24:00|0.00401275
06:24:01|0.00401275
06:24:02|0.00401275
06:24:03|0.00400995
06:24:05|0.00400995
06:24:06|0.00400995
06:24:07|0.00400995
06:24:08|0.00400995
06:24:08|0.00400995
06:24:10|0.00401761
06:24:10|0.00401992
06:24:11|0.00401992
06:24:12|0.00401992
06:24:14|0.00401992
06:24:14|0.00402456
06:24:15|0.00402456
06:24:16|0.00402456
06:24:18|0.00402456
06:24:18|0.00402456
06:24:19|0.00402456
06:24:21|0.00402728
06:24:22|0.00402753
06:24:23|0.0040302
06:24:24|0.0040302
06:24:25|0.0040302
06:24:27|0.0040302
06:24:28|0.0040302
06:24:28|0.0040302
06:24:29|0.0040302
06:24:30|0.0040302
06:24:32|0.0040302
06:24:33|0.0040302
06:24:35|0.0040302
06:24:35|0.0040302
06:24:38|0.0040302
06:24:38|0.0040302
06:24:39|0.0040302
06:24:40|0.0040302
06:24:41|0.0040302
06:24:42|0.0040302
06:24:43|0.0040302
06:24:44|0.0040302
06:24:45|0.0040302
06:24:46|0.0040302
06:24:47|0.0040302
06:24:48|0.00401822
06:24:50|0.00401822
06:24:51|0.00401822
06:24:52|0.00401822
06:24:52|0.004015
06:24:55|0.004015
06:24:55|0.004015
06:24:56|0.004015
06:24:57|0.004015
06:24:58|0.004015
06:24:59|0.004015
06:25:00|0.004015
06:25:01|0.004015
06:25:02|0.004015
06:25:03|0.00401492
06:25:04|0.00400895
06:25:05|0.00400895
06:25:06|0.00400908
06:25:07|0.00399867
06:25:08|0.00399867
06:25:09|0.00399867
06:25:10|0.00399867
06:25:11|0.00399913
06:25:12|0.00399913
06:25:13|0.00399913
06:25:14|0.00399913
06:25:15|0.00399913
06:25:16|0.00400979
06:25:17|0.00400979
06:25:18|0.00400979
06:25:19|0.00400979
06:25:21|0.00400979
06:25:23|0.00400979
06:25:23|0.00400979
06:25:24|0.00400979
06:25:26|0.00400979
06:25:26|0.00400979
06:25:28|0.00399606
06:25:29|0.00399606
06:25:30|0.00399606
06:25:31|0.00399606
06:25:31|0.00399606
06:25:34|0.00399606
06:25:34|0.00399606
06:25:35|0.00399205
06:25:36|0.00399277
06:25:37|0.00399205
06:25:38|0.00398885
06:25:39|0.00398885
06:25:40|0.00398885
06:25:42|0.00398885
06:25:44|0.00398852
06:25:44|0.00398852
06:25:45|0.00398852
06:25:46|0.00398852
06:25:47|0.00398852
06:25:48|0.00398852
06:25:49|0.00398852
06:25:50|0.00398852
06:25:51|0.00398852
06:25:52|0.00398852
06:25:53|0.00398852
06:25:55|0.00398852
06:25:56|0.00399408
06:25:58|0.00399454
06:25:58|0.00399454
06:25:59|0.00399454
06:26:00|0.00399454
06:26:01|0.00399454
06:26:02|0.00399454
06:26:04|0.00399454
06:26:05|0.00399454
06:26:06|0.00399454
06:26:07|0.00399454
06:26:07|0.00399454
06:26:09|0.00399454
06:26:10|0.00399454
06:26:11|0.00399454
06:26:11|0.00399454
06:26:13|0.00399454
06:26:14|0.00399454
06:26:16|0.00400055
06:26:16|0.00400055
06:26:17|0.00400055
06:26:18|0.00400055
06:26:19|0.00400055
06:26:20|0.00400055
06:26:21|0.00400055
06:26:23|0.00400055
06:26:24|0.00400055
06:26:25|0.00400055
06:26:26|0.00400055
06:26:27|0.00400055
06:26:28|0.00400055
06:26:29|0.00400055
06:26:30|0.00399328
06:26:31|0.0039893
06:26:32|0.0039893
06:26:33|0.0039893
06:26:34|0.0039893
06:26:35|0.0039893
06:26:36|0.00398531
06:26:37|0.00398531
06:26:38|0.00398531
06:26:39|0.00398531
06:26:40|0.00398531
06:26:41|0.00398531
06:26:42|0.00398531
06:26:43|0.00398531
06:26:44|0.00398531
06:26:45|0.00398115
06:26:46|0.00397867
06:26:47|0.00397721
06:26:48|0.00397721
06:26:49|0.00397653
06:26:50|0.00397653
06:26:51|0.00397653
06:26:52|0.00398052
06:26:53|0.00398052
06:26:54|0.00398052
06:26:55|0.00398052
06:26:56|0.00398052
06:26:57|0.00398052
06:26:58|0.00398052
06:27:00|0.00398052
06:27:00|0.00398052
06:27:02|0.00398052
06:27:02|0.00398052
06:27:04|0.00398052
06:27:05|0.00398052
06:27:06|0.00398052
06:27:07|0.00398052
06:27:08|0.00398052
06:27:09|0.00398052
06:27:10|0.00398052
06:27:11|0.00398052
06:27:12|0.00398052
06:27:13|0.00398052
06:27:14|0.00398052
06:27:15|0.00398052
06:27:16|0.00398052
06:27:17|0.00398052
06:27:18|0.00398052
06:27:19|0.00398052
06:27:20|0.00398052
06:27:21|0.00398052
06:27:23|0.00398052
06:27:23|0.00398052
06:27:24|0.00398052
06:27:25|0.00398052
06:27:27|0.00398052
06:27:27|0.00398052
06:27:29|0.00398052
06:27:29|0.00398052
06:27:30|0.00398052
06:27:31|0.00398052
06:27:32|0.00398052
06:27:33|0.00398052
06:27:34|0.00398052
06:27:36|0.00397428
06:27:37|0.00397428
06:27:38|0.00397428
06:27:39|0.00397428
06:27:40|0.00397428
06:27:41|0.00397428
06:27:42|0.00397428
06:27:43|0.00397428
06:27:44|0.00397428
06:27:45|0.00397428
06:27:46|0.00397428
06:27:47|0.00397428
06:27:48|0.00397428
06:27:49|0.00397427
06:27:50|0.00397295
06:27:51|0.00397295
06:27:52|0.00397295
06:27:53|0.00397295
06:27:54|0.00397295
06:27:55|0.00397295
06:27:57|0.00397295
06:27:58|0.00397295
06:27:59|0.00397295
06:28:00|0.00396662
06:28:01|0.00396662
06:28:02|0.00396662
06:28:03|0.00396662
06:28:04|0.00396662
06:28:05|0.00396662
06:28:06|0.00396662
06:28:07|0.00396662
06:28:08|0.00396677
06:28:09|0.00396677
06:28:10|0.00396677
06:28:11|0.00396677
06:28:12|0.00396677
06:28:13|0.00396677
06:28:14|0.00396677
06:28:15|0.00396677
06:28:16|0.00396677
06:28:17|0.00396677
06:28:18|0.00396677
06:28:19|0.00396677
06:28:20|0.00396677
06:28:22|0.00396677
06:28:23|0.00396677
06:28:24|0.00396677
06:28:25|0.00396677
06:28:26|0.00396677
06:28:27|0.00396677
06:28:28|0.00396677
06:28:29|0.00396677
06:28:30|0.00396677
06:28:31|0.00397835
06:28:32|0.00398059
06:28:33|0.00398059
06:28:34|0.00398059
06:28:35|0.00398059
06:28:37|0.00398059
06:28:38|0.00398059
06:28:38|0.00398059
06:28:39|0.00398059
06:28:40|0.00398059
06:28:42|0.00398059
06:28:42|0.00398059
06:28:43|0.00398059
06:28:45|0.00398059
06:28:46|0.00397194
06:28:46|0.00397194
06:28:47|0.00397194
06:28:49|0.00397194
06:28:50|0.00397194
06:28:51|0.00397194
06:28:53|0.00397734
06:28:54|0.00397734
06:28:54|0.00397734
06:28:56|0.00397734
06:28:57|0.00397734
06:28:59|0.00397734
06:29:00|0.00397734
06:29:01|0.00397734
06:29:02|0.00397734
06:29:03|0.00397734
06:29:04|0.00397734
06:29:05|0.00397734
06:29:06|0.00397734
06:29:07|0.00397734
06:29:09|0.00397734
06:29:09|0.00397734
06:29:10|0.00397734
06:29:12|0.00397734
06:29:12|0.00397734
06:29:13|0.00397734
06:29:15|0.00397734
06:29:15|0.00397734
06:29:17|0.00397524
06:29:19|0.00397524
06:29:19|0.00397524
06:29:21|0.00397524
06:29:21|0.00397524
06:29:23|0.00397524
06:29:25|0.00397524
06:29:25|0.00396617
06:29:26|0.00396617
06:29:28|0.00396073
06:29:29|0.00395773
06:29:30|0.00395773
06:29:31|0.00395773
06:29:32|0.00395773
06:29:34|0.00395773
06:29:34|0.00395773
06:29:36|0.00395773
06:29:37|0.00395773
06:29:38|0.00395773
06:29:39|0.00395773
06:29:40|0.00395773
06:29:42|0.00395773
06:29:42|0.00395773
06:29:43|0.00395773
06:29:44|0.00395773
06:29:45|0.00395773
06:29:47|0.00395773
06:29:47|0.00395773
06:29:48|0.00395773
06:29:50|0.00395773
06:29:51|0.00395773
06:29:52|0.00395667
06:29:53|0.00395667
06:29:53|0.00395667
06:29:55|0.00395667
06:29:55|0.00395621
06:29:57|0.00395621
06:29:57|0.00395621
06:29:59|0.00395621
06:30:00|0.00395621
06:30:02|0.00395243
06:30:03|0.00395243
06:30:04|0.00395243
06:30:04|0.00395243
06:30:06|0.00395243
06:30:07|0.00395645
06:30:08|0.00395861
06:30:09|0.00396147
06:30:11|0.00396147
06:30:12|0.00396147
06:30:12|0.00396147
06:30:14|0.00396147
06:30:16|0.00396147
06:30:16|0.00396147
06:30:17|0.00396147
06:30:18|0.00396147
06:30:19|0.00396147
06:30:20|0.00396147
06:30:21|0.00396147
06:30:22|0.00396147
06:30:23|0.00396147
06:30:24|0.00396147
06:30:25|0.00396147
06:30:27|0.00396147
06:30:29|0.00396147
06:30:30|0.00396147
06:30:32|0.00396147
06:30:33|0.00396147
06:30:35|0.00396147
06:30:35|0.00396147
06:30:37|0.00396147
06:30:38|0.00396147
06:30:39|0.00396147
06:30:40|0.00396147
06:30:40|0.00396147
06:30:43|0.00396147
06:30:43|0.00396147
06:30:44|0.00396147
06:30:45|0.00396147
06:30:46|0.00396147
06:30:47|0.00396147
06:30:49|0.00396147
06:30:49|0.00396147
06:30:51|0.00396147
06:30:51|0.00396147
06:30:53|0.00396147
06:30:54|0.00396147
06:30:54|0.00396581
06:30:56|0.00396581
06:30:57|0.00397135
06:30:58|0.00397135
06:30:59|0.00397621
06:31:00|0.00397621
06:31:02|0.00397446
06:31:02|0.00397446
06:31:04|0.00397446
06:31:06|0.00397446
06:31:06|0.00397446
06:31:07|0.00397446
06:31:08|0.00397446
06:31:10|0.00397446
06:31:11|0.00397446
06:31:11|0.00397446
06:31:12|0.00397446
06:31:14|0.00397446
06:31:15|0.00396683
06:31:16|0.00396683
06:31:17|0.00396683
06:31:18|0.00396683
06:31:19|0.00396436
06:31:20|0.00396436
06:31:21|0.00396436
06:31:21|0.00396436
06:31:23|0.00396436
06:31:24|0.00396436
06:31:25|0.00396436
06:31:26|0.00396436
06:31:27|0.00395755
06:31:27|0.00395232
06:31:29|0.00395232
06:31:31|0.00395312
06:31:31|0.00395312
06:31:32|0.00395312
06:31:33|0.00395312
06:31:34|0.00395312
06:31:35|0.00395312
06:31:36|0.00395312
06:31:37|0.00395312
06:31:38|0.0039444
06:31:40|0.0039444
06:31:41|0.0039444
06:31:42|0.00394335
06:31:43|0.00394335
06:31:44|0.00394335
06:31:45|0.00394335
06:31:46|0.00394335
06:31:47|0.00395392
06:31:47|0.00395392
06:31:49|0.00395392
06:31:50|0.00395392
06:31:50|0.00395392
06:31:51|0.00395395
06:31:52|0.00395395
06:31:54|0.00395395
06:31:55|0.00395395
06:31:56|0.00395788
06:31:57|0.00396271
06:31:58|0.00396271
06:31:59|0.00396271
06:32:01|0.00396457
06:32:01|0.00396457
06:32:02|0.00396457
06:32:03|0.00396457
06:32:05|0.00396457
06:32:06|0.00396457
06:32:08|0.00397304
06:32:08|0.00397304
06:32:09|0.00397335
06:32:10|0.00397335
06:32:11|0.00397335
06:32:12|0.00397335
06:32:13|0.00397335
06:32:14|0.00397335
06:32:15|0.00397335
06:32:16|0.00397335
06:32:17|0.00397335
06:32:18|0.00397335
06:32:19|0.00397335
06:32:20|0.00397335
06:32:21|0.00397335
06:32:22|0.00397335
06:32:24|0.00397335
06:32:25|0.00397335
06:32:26|0.00397335
06:32:26|0.00397335
06:32:28|0.00397335
06:32:29|0.00397335
06:32:30|0.00397335
06:32:31|0.00397335
06:32:32|0.00397335
06:32:33|0.00397335
06:32:33|0.00397335
06:32:35|0.00397335
06:32:36|0.00397335
06:32:36|0.00397335
06:32:37|0.00397335
06:32:39|0.00397335
06:32:39|0.00397335
06:32:41|0.00396362
06:32:42|0.00396362
06:32:43|0.00396362
06:32:44|0.00396362
06:32:44|0.00396362
06:32:46|0.00396362
06:32:47|0.00396362
06:32:47|0.00396362
06:32:48|0.00396362
06:32:49|0.00396362
06:32:51|0.00396362
06:32:51|0.00396362
06:32:53|0.00396362
06:32:54|0.00396362
06:32:55|0.00396362
06:32:56|0.00396362
06:32:57|0.00396362
06:32:59|0.00396362
06:32:59|0.00396362
06:33:01|0.00396362
06:33:02|0.00396362
06:33:02|0.00396362
06:33:04|0.00396362
06:33:06|0.00396362
06:33:06|0.00396362
06:33:08|0.00396362
06:33:09|0.00396362
06:33:10|0.00396362
06:33:12|0.00396362
06:33:12|0.00396362
06:33:14|0.00396362
06:33:14|0.00396362
06:33:15|0.00396362
06:33:16|0.00396362
06:33:17|0.00396362
06:33:19|0.00396362
06:33:19|0.00396362
06:33:20|0.00396362
06:33:21|0.00396362
06:33:22|0.00396362
06:33:23|0.00396362
06:33:24|0.00396362
06:33:25|0.00396362
06:33:26|0.00396362
06:33:27|0.00396362
06:33:28|0.00396362
06:33:30|0.00396362
06:33:30|0.00396362
06:33:31|0.00396362
06:33:32|0.00396362
06:33:33|0.00396362
06:33:34|0.00396362
06:33:35|0.00396362
06:33:36|0.00396362
06:33:37|0.00396362
06:33:38|0.00396362
06:33:39|0.00396362
06:33:40|0.00396362
06:33:41|0.00396362
06:33:42|0.00396362
06:33:43|0.00396362
06:33:44|0.00396362
06:33:45|0.00396362
06:33:46|0.00396362
06:33:47|0.00396362
06:33:48|0.00396362
06:33:49|0.00396362
06:33:51|0.00396362
06:33:52|0.00396362
06:33:53|0.00396362
06:33:54|0.00396362
06:33:55|0.00396362
06:33:55|0.00396362
06:33:57|0.00396362
06:33:58|0.00396362
06:33:59|0.00396362
06:34:00|0.00396362
06:34:02|0.00396362
06:34:02|0.00396362
06:34:04|0.00396362
06:34:05|0.00396362
06:34:06|0.00396362
06:34:06|0.00396362
06:34:08|0.00396362
06:34:09|0.00396362
06:34:10|0.00396362
06:34:11|0.00396362
06:34:12|0.00396362
06:34:13|0.00396362
06:34:14|0.00396362
06:34:15|0.00396362
06:34:16|0.00396362
06:34:17|0.00396362
06:34:18|0.00396362
06:34:18|0.00396362
06:34:19|0.00396362
06:34:21|0.00397396
06:34:22|0.00397396
06:34:22|0.00397396
06:34:24|0.00397396
06:34:24|0.00397396
06:34:26|0.00397702
06:34:27|0.00397702
06:34:28|0.00397702
06:34:29|0.00397702
06:34:31|0.00397702
06:34:32|0.00397702
06:34:34|0.00397713
06:34:35|0.00397713
06:34:36|0.00397713
06:34:36|0.00397713
06:34:39|0.00397713
06:34:39|0.00397713
06:34:40|0.00397713
06:34:41|0.00397713
06:34:42|0.00397713
06:34:43|0.00397713
06:34:44|0.00397713
06:34:45|0.00398221
06:34:46|0.00399
06:34:47|0.00398973
06:34:48|0.00398973
06:34:49|0.00398712
06:34:51|0.0039928
06:34:52|0.00399032
06:34:53|0.00399032
06:34:55|0.00399032
06:34:55|0.00399032
06:34:57|0.00399032
06:34:58|0.00399032
06:34:59|0.00399032
06:35:00|0.00399032
06:35:02|0.00399032
06:35:02|0.00399032
06:35:04|0.00399032
06:35:05|0.00399032
06:35:06|0.00399032
06:35:07|0.00399032
06:35:08|0.00399032
06:35:09|0.00399032
06:35:10|0.00399032
06:35:11|0.00399032
06:35:12|0.00399739
06:35:13|0.00399739
06:35:14|0.00399739
06:35:15|0.00400059
06:35:16|0.0040006
06:35:17|0.00401351
06:35:18|0.00401999
06:35:19|0.00400625
06:35:20|0.00400625
06:35:21|0.00401728
06:35:23|0.00400639
06:35:23|0.00401258
06:35:24|0.00401278
06:35:25|0.00401278
06:35:26|0.00401278
06:35:27|0.00401278
06:35:29|0.00401278
06:35:30|0.00401278
06:35:31|0.00401278
06:35:33|0.00401278
06:35:33|0.00401278
06:35:35|0.00401278
06:35:37|0.00401776
06:35:38|0.00401776
06:35:38|0.00401884
06:35:39|0.00401884
06:35:40|0.0040198
06:35:42|0.0040198
06:35:43|0.0040198
06:35:44|0.0040198
06:35:46|0.0040198
06:35:47|0.00401497
06:35:47|0.00401497
06:35:48|0.00401497
06:35:49|0.00401497
06:35:50|0.00401497
06:35:51|0.0040198
06:35:53|0.0040198
06:35:54|0.0040198
06:35:55|0.0040198
06:35:56|0.00401439
06:35:57|0.00400626
06:35:58|0.00400186
06:35:59|0.00399857
06:36:00|0.00399857
06:36:02|0.00400203
06:36:02|0.00400341
06:36:04|0.00400341
06:36:06|0.00400763
06:36:07|0.00400763
06:36:08|0.00400763
06:36:09|0.00400763
06:36:10|0.00400763
06:36:11|0.00400763
06:36:13|0.0040093
06:36:13|0.0040093
06:36:15|0.0040093
06:36:16|0.0040093
06:36:17|0.0040093
06:36:18|0.0040093
06:36:18|0.0040093
06:36:20|0.0040093
06:36:20|0.0040093
06:36:21|0.0040093
06:36:23|0.0040093
06:36:23|0.0040093
06:36:24|0.0040093
06:36:25|0.0040093
06:36:27|0.0040093
06:36:27|0.0040093
06:36:28|0.0040093
06:36:30|0.0040093
06:36:31|0.0040093
06:36:32|0.0040093
06:36:33|0.0040093
06:36:34|0.0040093
06:36:35|0.0040093
06:36:37|0.0040093
06:36:38|0.0040093
06:36:39|0.0040093
06:36:39|0.0040093
06:36:40|0.0040093
06:36:41|0.0040093
06:36:43|0.0040093
06:36:44|0.0040093
06:36:45|0.0040093
06:36:45|0.0040093
06:36:46|0.0040093
06:36:48|0.0040093
06:36:48|0.0040093
06:36:50|0.0040093
06:36:51|0.0040093
06:36:52|0.0040093
06:36:53|0.0040093
06:36:54|0.0040093
06:36:55|0.0040093
06:36:56|0.0040093
06:36:57|0.0040093
06:36:58|0.0040093
06:36:59|0.0040093
06:37:00|0.0040093
06:37:02|0.0040093
06:37:03|0.0040093
06:37:05|0.0040093
06:37:05|0.0040093
06:37:07|0.0040093
06:37:08|0.0040093
06:37:09|0.0040093
06:37:10|0.0040093
06:37:11|0.0040093
06:37:11|0.0040093
06:37:13|0.00399781
06:37:13|0.00399781
06:37:15|0.00399781
06:37:17|0.00399156
06:37:17|0.00398862
06:37:19|0.00399259
06:37:20|0.00399259
06:37:20|0.00399259
06:37:22|0.00399259
06:37:23|0.00399259
06:37:24|0.00399259
06:37:25|0.00399259
06:37:25|0.00399259
06:37:27|0.00399259
06:37:28|0.00399259
06:37:28|0.00399259
06:37:30|0.00399259
06:37:31|0.00397277
06:37:31|0.00397277
06:37:33|0.00397277
06:37:33|0.00397277
06:37:34|0.00397277
06:37:36|0.00397277
06:37:36|0.00397277
06:37:38|0.00397277
06:37:39|0.00397277
06:37:40|0.00397277
06:37:40|0.00397277
06:37:43|0.00397277
06:37:43|0.00397277
06:37:44|0.00397277
06:37:45|0.00397277
06:37:46|0.00397277
06:37:47|0.00397277
06:37:48|0.00397277
06:37:49|0.00397277
06:37:50|0.00397277
06:37:51|0.00397277
06:37:52|0.00397277
06:37:53|0.00397277
06:37:55|0.00397978
06:37:56|0.00397978
06:37:57|0.00397978
06:37:58|0.00398431
06:37:59|0.00398527
06:38:00|0.00398527
06:38:01|0.00398527
06:38:02|0.00398527
06:38:03|0.00398527
06:38:05|0.00398527
06:38:05|0.00398527
06:38:06|0.00398527
06:38:07|0.00398527
06:38:09|0.00399201
06:38:09|0.00399201
06:38:12|0.00399201
06:38:12|0.00399201
06:38:13|0.00399201
06:38:14|0.00399201
06:38:15|0.00399201
06:38:16|0.00399201
06:38:17|0.00399201
06:38:18|0.00399201
06:38:19|0.00399201
06:38:20|0.00399201
06:38:21|0.00399201
06:38:23|0.00399201
06:38:24|0.00399201
06:38:25|0.00399201
06:38:27|0.00399201
06:38:27|0.00399201
06:38:28|0.00399201
06:38:29|0.00399201
06:38:30|0.00399201
06:38:31|0.00398331
06:38:32|0.00398331
06:38:33|0.00398331
06:38:34|0.00398331
06:38:35|0.00398331
06:38:36|0.00398331
06:38:37|0.00398331
06:38:38|0.00398331
06:38:39|0.00398331
06:38:41|0.00398331
06:38:43|0.00398331
06:38:43|0.00398331
06:38:44|0.00398331
06:38:45|0.00397853
06:38:46|0.00397853
06:38:47|0.00397853
06:38:49|0.00397853
06:38:50|0.00397853
06:38:51|0.00397853
06:38:52|0.00397543
06:38:53|0.00397543
06:38:54|0.00397543
06:38:55|0.00397543
06:38:55|0.00397543
06:38:56|0.00397202
06:38:58|0.00397202
06:38:59|0.00397202
06:38:59|0.00397202
06:39:01|0.00397202
06:39:01|0.00397202
06:39:04|0.00397202
06:39:04|0.00397202
06:39:05|0.00397202
06:39:06|0.00397202
06:39:08|0.00397776
06:39:09|0.00397776
06:39:10|0.00397776
06:39:10|0.00397776
06:39:13|0.00397776
06:39:13|0.00397776
06:39:14|0.00397776
06:39:16|0.00397776
06:39:17|0.00397776
06:39:17|0.00398374
06:39:18|0.00398374
06:39:19|0.00398931
06:39:21|0.00398788
06:39:21|0.00398788
06:39:23|0.00398788
06:39:24|0.00398788
06:39:25|0.00398788
06:39:25|0.00398788
06:39:27|0.00398788
06:39:28|0.0039904
06:39:29|0.0039904
06:39:29|0.0039904
06:39:31|0.0039904
06:39:32|0.0039904
06:39:33|0.0039904
06:39:34|0.0039904
06:39:35|0.0039904
06:39:36|0.0039904
06:39:37|0.0039904
06:39:37|0.0039904
06:39:39|0.0039904
06:39:41|0.00397889
06:39:42|0.00397618
06:39:43|0.00397618
06:39:43|0.00397618
06:39:45|0.00397618
06:39:46|0.00397618
06:39:47|0.00397618
06:39:48|0.00397853
06:39:49|0.00397853
06:39:50|0.00397853
06:39:51|0.00397853
06:39:53|0.00397853
06:39:54|0.00397853
06:39:54|0.00397853
06:39:56|0.00397853
06:39:56|0.00397853
06:39:57|0.00397853
06:39:58|0.00397853
06:39:59|0.00397853
06:40:00|0.00397853
06:40:02|0.00397853
06:40:03|0.00397853
06:40:04|0.00397853
06:40:06|0.00398156
06:40:07|0.00398156
06:40:07|0.00398156
06:40:08|0.00398156
06:40:10|0.00398578
06:40:11|0.00398578
06:40:12|0.00398578
06:40:13|0.00398578
06:40:15|0.00398578
06:40:15|0.00398578
06:40:16|0.00398578
06:40:17|0.00398578
06:40:19|0.00398578
06:40:20|0.00398578
06:40:21|0.00398578
06:40:23|0.00398578
06:40:23|0.00398578
06:40:24|0.00398578
06:40:25|0.00398578
06:40:26|0.00398578
06:40:28|0.00398578
06:40:28|0.00398578
06:40:30|0.00398578
06:40:30|0.00398578
06:40:31|0.00398578
06:40:32|0.00398578
06:40:34|0.00398578
06:40:35|0.00398578
06:40:36|0.00398578
06:40:37|0.00398578
06:40:38|0.00398578
06:40:39|0.00398578
06:40:41|0.00398578
06:40:42|0.00398641
06:40:43|0.00398641
06:40:44|0.00398641
06:40:45|0.00398641
06:40:47|0.00398641
06:40:48|0.00398641
06:40:48|0.00398641
06:40:49|0.00398641
06:40:51|0.00398641
06:40:51|0.00398641
06:40:53|0.00398641
06:40:54|0.00398641
06:40:54|0.00398641
06:40:55|0.00398032
06:40:56|0.00398032
06:40:58|0.00398032
06:40:58|0.00398032
06:40:59|0.00398032
06:41:00|0.00398032
06:41:01|0.00398032
06:41:02|0.00398032
06:41:03|0.00398032
06:41:05|0.00398032
06:41:06|0.00398032
06:41:08|0.00398032
06:41:08|0.00398032
06:41:09|0.00398032
06:41:10|0.00398032
06:41:12|0.00398032
06:41:13|0.00398032
06:41:14|0.00398032
06:41:15|0.00398032
06:41:16|0.00398032
06:41:17|0.00398032
06:41:18|0.00398032
06:41:19|0.00398032
06:41:20|0.00398032
06:41:21|0.00398032
06:41:22|0.00398032
06:41:23|0.00398032
06:41:24|0.00398032
06:41:25|0.00398032
06:41:26|0.00398032
06:41:27|0.00398032
06:41:29|0.00398032
06:41:30|0.00398032
06:41:30|0.00398032
06:41:31|0.00398032
06:41:32|0.00398032
06:41:34|0.00398032
06:41:34|0.00398032
06:41:35|0.00398032
06:41:36|0.00398032
06:41:38|0.00398032
06:41:39|0.00398032
06:41:40|0.00398032
06:41:42|0.00398032
06:41:42|0.00398032
06:41:43|0.00398032
06:41:44|0.00397984
06:41:45|0.00397984
06:41:46|0.00397984
06:41:48|0.00397984
06:41:48|0.00397984
06:41:49|0.00397984
06:41:50|0.00397984
06:41:51|0.00397984
06:41:53|0.00397984
06:41:54|0.00397984
06:41:54|0.00397984
06:41:55|0.00397984
06:41:56|0.00397984
06:41:57|0.00397984
06:41:59|0.00397984
06:41:59|0.00397984
06:42:00|0.00397984
06:42:02|0.00397984
06:42:03|0.00397984
06:42:03|0.00397984
06:42:04|0.00397984
06:42:05|0.0039836
06:42:07|0.0039836
06:42:08|0.0039836
06:42:10|0.0039836
06:42:10|0.0039836
06:42:11|0.0039836
06:42:12|0.0039836
06:42:14|0.0039836
06:42:14|0.0039836
06:42:16|0.0039836
06:42:17|0.0039836
06:42:17|0.0039836
06:42:19|0.0039836
06:42:20|0.0039836
06:42:21|0.0039836
06:42:22|0.0039836
06:42:23|0.0039836
06:42:24|0.0039836
06:42:26|0.00397893
06:42:26|0.00397893
06:42:28|0.00397893
06:42:29|0.00397893
06:42:30|0.00397893
06:42:30|0.00397893
06:42:31|0.00397893
06:42:32|0.00397893
06:42:34|0.00397893
06:42:34|0.00397893
06:42:35|0.00397893
06:42:37|0.00397893
06:42:38|0.00397893
06:42:38|0.00397893
06:42:39|0.00397893
06:42:41|0.00397893
06:42:43|0.00397893
06:42:44|0.00397893
06:42:44|0.00397893
06:42:45|0.00397893
06:42:47|0.00397893
06:42:48|0.00397893
06:42:49|0.00397719
06:42:50|0.00397719
06:42:51|0.00397719
06:42:52|0.00397719
06:42:53|0.00397719
06:42:54|0.00397719
06:42:55|0.00397719
06:42:56|0.00397719
06:42:57|0.00397719
06:42:58|0.00397511
06:42:59|0.00397511
06:43:00|0.00397511
06:43:01|0.00397511
06:43:02|0.00397511
06:43:03|0.00397511
06:43:04|0.00397511
06:43:05|0.00397511
06:43:06|0.00397511
06:43:08|0.00397511
06:43:09|0.00397511
06:43:10|0.00397511
06:43:11|0.00397511
06:43:12|0.00397511
06:43:13|0.00397511
06:43:14|0.00397511
06:43:15|0.00397511
06:43:16|0.00397511
06:43:17|0.00397511
06:43:18|0.00397855
06:43:19|0.00397855
06:43:21|0.00397855
06:43:22|0.00397855
06:43:23|0.00397855
06:43:24|0.00397855
06:43:25|0.00397855
06:43:26|0.00397855
06:43:28|0.00397855
06:43:29|0.00397855
06:43:29|0.00397855
06:43:31|0.00397855
06:43:32|0.00397855
06:43:33|0.00397855
06:43:35|0.00397855
06:43:36|0.00397855
06:43:37|0.00397855
06:43:38|0.00397855
06:43:38|0.00397855
06:43:40|0.00397855
06:43:41|0.00397855
06:43:43|0.00397855
06:43:44|0.00397855
06:43:44|0.00398045
06:43:46|0.00398045
06:43:47|0.00398045
06:43:48|0.00398045
06:43:49|0.00398045
06:43:51|0.00398045
06:43:52|0.00398045
06:43:52|0.00398045
06:43:53|0.00398045
06:43:55|0.00398045
06:43:56|0.00398045
06:43:57|0.00398045
06:43:58|0.00398045
06:44:00|0.00398045
06:44:00|0.00398045
06:44:01|0.00398045
06:44:02|0.00398045
06:44:03|0.00398045
06:44:04|0.00398045
06:44:05|0.00398045
06:44:06|0.00398045
06:44:07|0.00398045
06:44:08|0.00398045
06:44:09|0.00398045
06:44:11|0.00398045
06:44:12|0.00398045
06:44:13|0.00398045
06:44:13|0.00398045
06:44:15|0.00398045
06:44:16|0.00398045
06:44:17|0.00398045
06:44:17|0.00398045
06:44:19|0.00398045
06:44:20|0.00398045
06:44:21|0.00398045
06:44:21|0.00398045
06:44:23|0.00398045
06:44:23|0.0039808
06:44:25|0.0039808
06:44:26|0.0039808
06:44:27|0.0039808
06:44:28|0.0039808
06:44:30|0.0039808
06:44:30|0.0039808
06:44:31|0.0039808
06:44:32|0.0039808
06:44:33|0.0039808
06:44:34|0.00398603
06:44:35|0.00398603
06:44:36|0.00398801
06:44:37|0.00398777
06:44:38|0.00398777
06:44:39|0.00398777
06:44:40|0.00398777
06:44:42|0.00398777
06:44:43|0.00398777
06:44:43|0.00398777
06:44:45|0.00398777
06:44:46|0.00398777
06:44:47|0.00398777
06:44:48|0.00398777
06:44:49|0.00398777
06:44:50|0.00398777
06:44:51|0.00398777
06:44:52|0.00398777
06:44:53|0.00398777
06:44:54|0.00398777
06:44:55|0.00398777
06:44:56|0.00398777
06:44:56|0.00398777
06:44:57|0.00398777
06:44:59|0.00398777
06:45:00|0.00398777
06:45:00|0.00398777
06:45:01|0.00398777
06:45:02|0.00398777
06:45:04|0.00398777
06:45:05|0.00398777
06:45:06|0.00398777
06:45:07|0.00398777
06:45:08|0.00399167
06:45:09|0.00399477
06:45:10|0.00399477
06:45:11|0.00399999
06:45:13|0.00400106
06:45:14|0.00400691
06:45:15|0.00400691
06:45:17|0.00400691
06:45:18|0.00400691
06:45:19|0.00400691
06:45:20|0.00400691
06:45:22|0.00400691
06:45:23|0.00400691
06:45:23|0.00400895
06:45:25|0.00400895
06:45:26|0.00400895
06:45:27|0.00400895
06:45:28|0.00400895
06:45:29|0.00400895
06:45:30|0.00400895
06:45:31|0.00400895
06:45:32|0.00400895
06:45:33|0.00400895
06:45:34|0.00400895
06:45:35|0.00400895
06:45:36|0.00400895
06:45:36|0.00400895
06:45:38|0.00400895
06:45:39|0.00400895
06:45:40|0.00400895
06:45:41|0.00400895
06:45:42|0.00400895
06:45:43|0.00400895
06:45:44|0.00400895
06:45:45|0.00400895
06:45:46|0.0040022
06:45:47|0.0040022
06:45:47|0.0040022
06:45:49|0.0040022
06:45:50|0.0040022
06:45:50|0.00399912
06:45:52|0.00399912
06:45:53|0.00399912
06:45:54|0.00399912
06:45:54|0.00399912
06:45:56|0.00399912
06:45:57|0.00399912
06:45:58|0.00399912
06:45:59|0.00399912
06:46:00|0.00399912
06:46:01|0.00399912
06:46:02|0.00399912
06:46:04|0.00399912
06:46:04|0.00399912
06:46:06|0.00399912
06:46:07|0.00399912
06:46:08|0.00399912
06:46:09|0.00399912
06:46:10|0.00399912
06:46:11|0.00399912
06:46:12|0.00399912
06:46:13|0.00399912
06:46:14|0.00399912
06:46:16|0.00399912
06:46:16|0.00399912
06:46:17|0.00399912
06:46:18|0.00399912
06:46:19|0.00399912
06:46:20|0.00399912
06:46:21|0.00399912
06:46:23|0.00399912
06:46:24|0.00399912
06:46:25|0.00399912
06:46:26|0.00399912
06:46:27|0.00399912
06:46:28|0.00399912
06:46:29|0.00399912
06:46:29|0.00399912
06:46:31|0.00399912
06:46:32|0.00399912
06:46:33|0.00399912
06:46:34|0.00399912
06:46:35|0.00399912
06:46:36|0.00399912
06:46:37|0.00399912
06:46:38|0.00399912
06:46:39|0.00399912
06:46:40|0.00399912
06:46:41|0.00399912
06:46:42|0.00399912
06:46:44|0.00399912
06:46:45|0.00399912
06:46:46|0.00399912
06:46:48|0.00399486
06:46:48|0.00399186
06:46:50|0.00398982
06:46:52|0.00398208
06:46:52|0.00398207
06:46:53|0.00398207
06:46:54|0.00398207
06:46:55|0.00398207
06:46:56|0.00398207
06:46:57|0.00398207
06:46:58|0.00398207
06:46:59|0.00398207
06:47:00|0.00398207
06:47:01|0.00398207
06:47:02|0.00398207
06:47:03|0.00398207
06:47:04|0.00398207
06:47:05|0.00399033
06:47:06|0.00399243
06:47:08|0.00399243
06:47:09|0.00399243
06:47:10|0.00399243
06:47:11|0.00399243
06:47:13|0.00399243
06:47:14|0.00399243
06:47:15|0.00399243
06:47:17|0.00399243
06:47:18|0.00399243
06:47:18|0.00399243
06:47:19|0.00399243
06:47:21|0.00399243
06:47:22|0.0039951
06:47:23|0.0039951
06:47:24|0.0039951
06:47:24|0.0039951
06:47:26|0.0039951
06:47:27|0.0039951
06:47:28|0.0039951
06:47:29|0.0039951
06:47:31|0.0039951
06:47:31|0.0039951
06:47:33|0.0039951
06:47:33|0.0039951
06:47:34|0.0039951
06:47:35|0.0039951
06:47:36|0.0039951
06:47:37|0.0039951
06:47:39|0.0039951
06:47:39|0.0039951
06:47:40|0.0039951
06:47:42|0.0039951
06:47:43|0.0039951
06:47:45|0.0039951
06:47:45|0.0039951
06:47:46|0.0039951
06:47:47|0.0039951
06:47:49|0.0039951
06:47:50|0.00398796
06:47:51|0.00398796
06:47:53|0.00398796
06:47:53|0.00398796
06:47:55|0.00398796
06:47:56|0.00398796
06:47:57|0.00398796
06:47:57|0.00398796
06:47:59|0.00398796
06:47:59|0.00398796
06:48:01|0.00398796
06:48:01|0.00398796
06:48:02|0.00398796
06:48:04|0.00398796
06:48:04|0.00398796
06:48:06|0.00398796
06:48:06|0.00398796
06:48:07|0.00398796
06:48:09|0.00398796
06:48:10|0.00398796
06:48:11|0.00398796
06:48:12|0.00398796
06:48:14|0.00398796
06:48:14|0.00398796
06:48:16|0.00398796
06:48:17|0.00398796
06:48:17|0.00398355
06:48:18|0.00398355
06:48:20|0.00398355
06:48:21|0.00398355
06:48:22|0.00398355
06:48:23|0.00398355
06:48:24|0.00398355
06:48:25|0.00398355
06:48:26|0.00398355
06:48:27|0.00398355
06:48:28|0.00398355
06:48:29|0.00398355
06:48:30|0.00398355
06:48:31|0.00398355
06:48:32|0.00398355
06:48:33|0.00398022
06:48:34|0.00398022
06:48:35|0.00398022
06:48:36|0.00398022
06:48:37|0.00398022
06:48:38|0.00398022
06:48:39|0.00398022
06:48:40|0.00397779
06:48:41|0.00397779
06:48:42|0.00397779
06:48:43|0.00397779
06:48:45|0.00397779
06:48:45|0.00397779
06:48:47|0.00396912
06:48:48|0.00396912
06:48:48|0.00396933
06:48:49|0.00396662
06:48:50|0.00396662
06:48:52|0.00396471
06:48:52|0.00396471
06:48:54|0.00396596
06:48:55|0.00396596
06:48:55|0.00396596
06:48:56|0.00396596
06:48:58|0.00396596
06:48:59|0.00396596
06:49:00|0.00396596
06:49:01|0.00396596
06:49:02|0.00396596
06:49:03|0.00396596
06:49:05|0.00396596
06:49:05|0.00396355
06:49:06|0.00396355
06:49:07|0.00397337
06:49:08|0.00397337
06:49:09|0.00397337
06:49:10|0.00397337
06:49:12|0.00396024
06:49:12|0.00396024
06:49:14|0.00396024
06:49:15|0.00396024
06:49:17|0.00395243
06:49:17|0.00395243
06:49:18|0.00395243
06:49:19|0.00395243
06:49:21|0.00395243
06:49:21|0.00395243
06:49:23|0.00395243
06:49:24|0.00395243
06:49:25|0.00394839
06:49:26|0.00394839
06:49:27|0.00394839
06:49:28|0.00394839
06:49:29|0.00394834
06:49:30|0.00394834
06:49:31|0.00394834
06:49:32|0.00394537
06:49:33|0.00394537
06:49:34|0.00394537
06:49:35|0.0039444
06:49:36|0.0039444
06:49:37|0.0039444
06:49:38|0.0039444
06:49:39|0.0039444
06:49:40|0.00393166
06:49:41|0.00393166
06:49:42|0.00393166
06:49:43|0.00393166
06:49:44|0.00393166
06:49:46|0.00393166
06:49:47|0.00393166
06:49:48|0.00393166
06:49:49|0.00393166
06:49:50|0.00393166
06:49:51|0.00393166
06:49:52|0.00393166
06:49:53|0.00394481
06:49:54|0.0039481
06:49:55|0.0039481
06:49:57|0.0039481
06:49:58|0.0039481
06:49:59|0.0039481
06:49:59|0.0039481
06:50:00|0.0039481
06:50:02|0.0039481
06:50:03|0.0039481
06:50:03|0.0039481
06:50:04|0.0039481
06:50:05|0.0039481
06:50:07|0.0039481
06:50:08|0.0039481
06:50:09|0.0039481
06:50:09|0.0039481
06:50:11|0.0039481
06:50:11|0.0039481
06:50:12|0.00393864
06:50:13|0.00393864
06:50:15|0.00393864
06:50:16|0.0039342
06:50:18|0.00393053
06:50:18|0.00393053
06:50:20|0.00393268
06:50:21|0.00393268
06:50:22|0.00393268
06:50:23|0.00393268
06:50:24|0.00393268
06:50:25|0.00393268
06:50:26|0.00393268
06:50:28|0.00392218
06:50:28|0.00391176
06:50:29|0.00391176
06:50:31|0.00391176
06:50:32|0.00391176
06:50:33|0.00391176
06:50:34|0.00391176
06:50:35|0.00391176
06:50:36|0.00391176
06:50:37|0.00392167
06:50:38|0.00392167
06:50:40|0.00392895
06:50:41|0.00392895
06:50:41|0.00392895
06:50:42|0.00392895
06:50:43|0.00393105
06:50:45|0.00393105
06:50:47|0.00393105
06:50:48|0.00393105
06:50:49|0.00393105
06:50:50|0.00393105
06:50:50|0.00393105
06:50:52|0.00393105
06:50:54|0.00393105
06:50:54|0.00393105
06:50:55|0.00393105
06:50:56|0.00393105
06:50:57|0.00393105
06:50:58|0.00393105
06:50:59|0.00393105
06:51:00|0.00393105
06:51:01|0.00393105
06:51:02|0.00393835
06:51:03|0.00393835
06:51:04|0.00393835
06:51:06|0.00393835
06:51:07|0.00393835
06:51:08|0.00393835
06:51:08|0.00393835
06:51:10|0.00393835
06:51:11|0.00393835
06:51:12|0.00393835
06:51:13|0.00393166
06:51:14|0.00393166
06:51:15|0.00393166
06:51:15|0.00393166
06:51:18|0.00393166
06:51:19|0.00392864
06:51:20|0.00392864
06:51:21|0.00392864
06:51:22|0.00392864
06:51:24|0.00392864
06:51:24|0.00392864
06:51:25|0.00392864
06:51:26|0.00392864
06:51:27|0.00392864
06:51:29|0.00392864
06:51:30|0.00392864
06:51:30|0.00392864
06:51:31|0.00392864
06:51:32|0.00392864
06:51:34|0.00392864
06:51:35|0.00392864
06:51:36|0.00392864
06:51:38|0.00392864
06:51:38|0.00392864
06:51:39|0.00392864
06:51:40|0.00392864
06:51:41|0.00392864
06:51:42|0.00392864
06:51:43|0.00392864
06:51:44|0.00392864
06:51:45|0.00392864
06:51:47|0.00392864
06:51:48|0.00392864
06:51:48|0.00392864
06:51:49|0.00392864
06:51:52|0.00392864
06:51:52|0.00392864
06:51:53|0.00392864
06:51:54|0.00392864
06:51:56|0.0039249
06:51:57|0.0039249
06:51:58|0.0039249
06:52:00|0.0039249
06:52:00|0.0039249
06:52:01|0.0039249
06:52:02|0.0039249
06:52:03|0.00393427
06:52:05|0.00393427
06:52:06|0.00393427
06:52:07|0.00393427
06:52:08|0.00393427
06:52:10|0.00393427
06:52:10|0.00393427
06:52:11|0.00393427
06:52:12|0.00393427
06:52:13|0.00393427
06:52:14|0.00393427
06:52:15|0.00393613
06:52:16|0.00393613
06:52:18|0.00393613
06:52:19|0.00393613
06:52:20|0.00393613
06:52:22|0.00393613
06:52:22|0.00393613
06:52:23|0.00393613
06:52:24|0.00393613
06:52:25|0.00393613
06:52:27|0.00393613
06:52:27|0.00393613
06:52:29|0.00393613
06:52:30|0.00393613
06:52:31|0.00393613
06:52:32|0.00393613
06:52:32|0.00393613
06:52:34|0.00393613
06:52:34|0.00393613
06:52:36|0.00393613
06:52:37|0.00393613
06:52:38|0.00393613
06:52:39|0.0039285
06:52:39|0.0039285
06:52:41|0.0039285
06:52:42|0.00392473
06:52:43|0.00392473
06:52:43|0.00392473
06:52:45|0.00392473
06:52:46|0.00392473
06:52:46|0.00392473
06:52:48|0.00392473
06:52:49|0.00392473
06:52:50|0.00392188
06:52:51|0.00392828
06:52:52|0.00392828
06:52:53|0.00392828
06:52:53|0.00392828
06:52:55|0.00392828
06:52:56|0.00392828
06:52:57|0.00392828
06:52:58|0.00392828
06:52:59|0.00392828
06:53:00|0.00392828
06:53:01|0.00393735
06:53:03|0.00393735
06:53:03|0.00393735
06:53:04|0.00393735
06:53:06|0.00393735
06:53:07|0.00393735
06:53:08|0.00393735
06:53:09|0.00393735
06:53:10|0.00393368
06:53:12|0.00393368
06:53:12|0.00393368
06:53:14|0.00392675
06:53:14|0.00392675
06:53:16|0.00392319
06:53:16|0.00392319
06:53:18|0.00392319
06:53:19|0.00392319
06:53:20|0.00392319
06:53:21|0.00392319
06:53:23|0.00392319
06:53:24|0.00392319
06:53:24|0.00392319
06:53:26|0.00392319
06:53:27|0.00392319
06:53:27|0.00392319
06:53:28|0.00392319
06:53:29|0.00392057
06:53:31|0.00392057
06:53:32|0.00392057
06:53:33|0.00392057
06:53:34|0.00392057
06:53:35|0.00392057
06:53:36|0.00392057
06:53:37|0.00392057
06:53:38|0.00392057
06:53:39|0.00392057
06:53:40|0.00392057
06:53:41|0.00392057
06:53:42|0.00392057
06:53:43|0.00392057
06:53:44|0.00392057
06:53:45|0.00392057
06:53:46|0.00392057
06:53:47|0.00392057
06:53:48|0.00392057
06:53:49|0.00392057
06:53:51|0.00392057
06:53:52|0.0039266
06:53:54|0.0039266
06:53:55|0.0039266
06:53:56|0.0039266
06:53:57|0.0039266
06:53:58|0.0039266
06:53:59|0.0039266
06:54:00|0.0039266
06:54:02|0.0039266
06:54:03|0.0039266
06:54:05|0.0039266
06:54:06|0.0039266
06:54:07|0.0039266
06:54:08|0.0039266
06:54:09|0.00393028
06:54:10|0.00393028
06:54:11|0.00393028
06:54:12|0.00393028
06:54:13|0.00393028
06:54:14|0.00393028
06:54:15|0.00393028
06:54:16|0.00393028
06:54:18|0.00393028
06:54:19|0.00393028
06:54:21|0.00393028
06:54:21|0.00393028
06:54:22|0.00392991
06:54:23|0.00392991
06:54:25|0.00392992
06:54:25|0.00392992
06:54:26|0.00393375
06:54:27|0.00393283
06:54:28|0.00393283
06:54:29|0.00393283
06:54:30|0.00393283
06:54:32|0.00393283
06:54:32|0.00393283
06:54:34|0.00393283
06:54:35|0.00393283
06:54:36|0.00393774
06:54:37|0.00393774
06:54:38|0.00393774
06:54:39|0.00393774
06:54:40|0.00393976
06:54:41|0.00393976
06:54:42|0.00393976
06:54:42|0.00393976
06:54:44|0.00393976
06:54:45|0.00393976
06:54:46|0.00393976
06:54:48|0.00393976
06:54:48|0.00393976
06:54:49|0.00393976
06:54:50|0.00393976
06:54:52|0.00393976
06:54:53|0.00393976
06:54:54|0.00393993
06:54:55|0.00393993
06:54:56|0.00393993
06:54:57|0.00393993
06:54:58|0.00393993
06:54:59|0.00393993
06:55:00|0.00393993
06:55:01|0.00393993
06:55:02|0.00393993
06:55:03|0.00393993
06:55:04|0.00393993
06:55:04|0.00393993
06:55:05|0.00393993
06:55:08|0.00393993
06:55:08|0.00393993
06:55:09|0.00393993
06:55:10|0.00393993
06:55:11|0.00393993
06:55:12|0.00394518
06:55:13|0.0039464
06:55:14|0.00395299
06:55:15|0.00395576
06:55:16|0.00396029
06:55:17|0.00395853
06:55:18|0.00395853
06:55:19|0.00395853
06:55:20|0.00395853
06:55:22|0.00395853
06:55:24|0.00395853
06:55:25|0.00395853
06:55:26|0.00395853
06:55:28|0.00395335
06:55:28|0.00395335
06:55:29|0.00395335
06:55:31|0.00395335
06:55:32|0.00395335
06:55:33|0.00395335
06:55:34|0.00395335
06:55:34|0.00395335
06:55:35|0.00395335
06:55:36|0.00395335
06:55:37|0.00395335
06:55:38|0.00395335
06:55:40|0.00395335
06:55:41|0.00395335
06:55:42|0.00395335
06:55:42|0.00395335
06:55:43|0.00395335
06:55:44|0.00395005
06:55:45|0.00395005
06:55:46|0.00395005
06:55:47|0.00395005
06:55:48|0.00395005
06:55:50|0.00395005
06:55:51|0.00395005
06:55:52|0.00395005
06:55:53|0.00395598
06:55:54|0.00395598
06:55:56|0.00395598
06:55:57|0.00395598
06:55:58|0.00395598
06:55:59|0.00395598
06:56:00|0.00395598
06:56:01|0.00395598
06:56:02|0.00395598
06:56:03|0.00395598
06:56:04|0.00395759
06:56:05|0.00395759
06:56:06|0.00395759
06:56:07|0.00395759
06:56:08|0.00395759
06:56:09|0.00395759
06:56:10|0.00395759
06:56:12|0.00395759
06:56:13|0.00396
06:56:14|0.00396
06:56:15|0.00396
06:56:16|0.00396
06:56:17|0.00396
06:56:18|0.00396
06:56:19|0.00396
06:56:20|0.00396
06:56:21|0.00396
06:56:22|0.0039641
06:56:24|0.00396662
06:56:25|0.00396662
06:56:26|0.00396662
06:56:27|0.00396662
06:56:29|0.00396842
06:56:29|0.00396842
06:56:31|0.00396842
06:56:32|0.00396842
06:56:33|0.00396842
06:56:33|0.00396842
06:56:35|0.00396842
06:56:36|0.00396842
06:56:37|0.00396842
06:56:37|0.00396842
06:56:39|0.00396842
06:56:39|0.00396842
06:56:40|0.00396842
06:56:41|0.00397045
06:56:42|0.00397045
06:56:44|0.00397045
06:56:46|0.00397045
06:56:46|0.00397045
06:56:47|0.00397045
06:56:48|0.00396355
06:56:49|0.0039599
06:56:50|0.00395953
06:56:51|0.00395953
06:56:52|0.00395953
06:56:53|0.00395953
06:56:54|0.00395953
06:56:55|0.00395953
06:56:57|0.00395953
06:56:58|0.00395157
06:56:58|0.00395157
06:57:00|0.00395157
06:57:01|0.00395157
06:57:01|0.00395157
06:57:03|0.00395157
06:57:04|0.00395157
06:57:05|0.00395157
06:57:06|0.00395157
06:57:07|0.00395157
06:57:08|0.00395157
06:57:09|0.00395157
06:57:11|0.00395157
06:57:12|0.00395157
06:57:13|0.00394915
06:57:13|0.00394915
06:57:14|0.00394915
06:57:15|0.00394915
06:57:17|0.00394915
06:57:18|0.00395323
06:57:18|0.00395865
06:57:19|0.00395865
06:57:21|0.00395865
06:57:22|0.00395865
06:57:23|0.00395865
06:57:24|0.00395973
06:57:25|0.00395973
06:57:26|0.00395973
06:57:27|0.00395973
06:57:29|0.00395973
06:57:30|0.00395973
06:57:31|0.00395973
06:57:32|0.00395973
06:57:33|0.00395973
06:57:34|0.00395973
06:57:35|0.00395973
06:57:37|0.00395973
06:57:37|0.00395973
06:57:39|0.00395973
06:57:39|0.00395973
06:57:40|0.00395973
06:57:42|0.00395973
06:57:42|0.00395973
06:57:43|0.00395973
06:57:45|0.00395973
06:57:45|0.00395973
06:57:47|0.00395973
06:57:48|0.00395973
06:57:48|0.00395973
06:57:49|0.00395973
06:57:51|0.00395973
06:57:51|0.00395973
06:57:53|0.00395973
06:57:54|0.00395973
06:57:55|0.00395973
06:57:57|0.00395973
06:57:57|0.00395973
06:57:59|0.00395973
06:58:00|0.00395973
06:58:02|0.00395973
06:58:02|0.00395973
06:58:04|0.00395973
06:58:05|0.00395973
06:58:06|0.00395973
06:58:06|0.00395973
06:58:08|0.00395973
06:58:08|0.00395973
06:58:09|0.00395973
06:58:11|0.00395973
06:58:12|0.00395973
06:58:13|0.00395973
06:58:13|0.00395973
06:58:14|0.00395973
06:58:15|0.00395973
06:58:16|0.00395973
06:58:17|0.00395973
06:58:18|0.00395973
06:58:19|0.00395973
06:58:20|0.00395973
06:58:22|0.00395973
06:58:23|0.00395973
06:58:25|0.00395865
06:58:26|0.00395865
06:58:26|0.00395865
06:58:28|0.00395865
06:58:29|0.00395865
06:58:29|0.00395865
06:58:30|0.00395865
06:58:32|0.00395865
06:58:33|0.00395865
06:58:34|0.00395865
06:58:35|0.00395865
06:58:36|0.00395865
06:58:37|0.00395865
06:58:38|0.00395865
06:58:39|0.00395865
06:58:40|0.00395865
06:58:41|0.00395865
06:58:42|0.0039647
06:58:43|0.0039647
06:58:44|0.0039647
06:58:45|0.0039647
06:58:46|0.0039647
06:58:47|0.0039647
06:58:48|0.0039647
06:58:50|0.0039647
06:58:52|0.0039647
06:58:52|0.0039647
06:58:54|0.0039647
06:58:55|0.0039647
06:58:56|0.0039647
06:58:57|0.0039647
06:58:58|0.0039647
06:58:59|0.0039647
06:58:59|0.0039647
06:59:02|0.0039647
06:59:02|0.0039647
06:59:03|0.00396405
06:59:04|0.00396405
06:59:05|0.00396405
06:59:06|0.00396405
06:59:07|0.00396405
06:59:08|0.00396405
06:59:09|0.00396405
06:59:10|0.00396405
06:59:11|0.00396405
06:59:12|0.00396405
06:59:13|0.00396405
06:59:14|0.00396405
06:59:15|0.00396405
06:59:16|0.00396405
06:59:17|0.00396405
06:59:18|0.00396405
06:59:20|0.00396405
06:59:21|0.00396405
06:59:21|0.00396405
06:59:23|0.00396405
06:59:25|0.00396299
06:59:25|0.00396299
06:59:26|0.00396299
06:59:28|0.00396299
06:59:29|0.00396299
06:59:30|0.00396299
06:59:32|0.00396299
06:59:32|0.00397173
06:59:33|0.00397173
06:59:34|0.00397173
06:59:35|0.00397173
06:59:36|0.00397173
06:59:38|0.00397173
06:59:40|0.00397173
06:59:40|0.00397173
06:59:41|0.00397173
06:59:42|0.00397173
06:59:43|0.00397173
06:59:44|0.00397173
06:59:45|0.00397173
06:59:46|0.00397173
06:59:47|0.00397173
06:59:48|0.00397173
06:59:49|0.00397173
06:59:50|0.00397173
06:59:51|0.00397173
06:59:52|0.00397173
06:59:53|0.00396285
06:59:54|0.00396285
06:59:56|0.00396285
06:59:57|0.00396285
06:59:59|0.00396285
06:59:59|0.00395698
07:00:00|0.00395088
07:00:02|0.00395088
07:00:03|0.00395088
07:00:03|0.00395088
07:00:05|0.00395088
07:00:07|0.00395088
07:00:07|0.00395088
07:00:08|0.00395088
07:00:09|0.00395088
07:00:10|0.00395088
07:00:11|0.00395088
07:00:12|0.00395088
07:00:13|0.00395088
07:00:14|0.00395088
07:00:15|0.00395088
07:00:16|0.00395088
07:00:17|0.00395088
07:00:18|0.00395088
07:00:19|0.00395088
07:00:21|0.00395088
07:00:22|0.00395088
07:00:23|0.00395088
07:00:24|0.00395088
07:00:26|0.00395088
07:00:27|0.00396145
07:00:29|0.00396219
07:00:30|0.00396555
07:00:32|0.00396703
07:00:32|0.00396703
07:00:33|0.00396703
07:00:34|0.00396703
07:00:35|0.00396703
07:00:36|0.00396703
07:00:37|0.00396703
07:00:38|0.00396703
07:00:39|0.00396703
07:00:41|0.00396703
07:00:42|0.00396703
07:00:43|0.00396703
07:00:44|0.00396703
07:00:45|0.00396703
07:00:46|0.00396703
07:00:47|0.00396703
07:00:48|0.00396703
07:00:48|0.00396703
07:00:51|0.00396703
07:00:51|0.00396703
07:00:52|0.00396703
07:00:53|0.00396703
07:00:54|0.00395981
07:00:56|0.00395018
07:00:58|0.00395018
07:00:59|0.00395288
07:00:59|0.00395288
07:01:01|0.00395403
07:01:02|0.00395403
07:01:03|0.00395403
07:01:04|0.00394506
07:01:05|0.0039444
07:01:06|0.0039444
07:01:07|0.0039444
07:01:08|0.0039444
07:01:09|0.0039444
07:01:10|0.0039444
07:01:11|0.0039444
07:01:11|0.0039444
07:01:13|0.00394504
07:01:14|0.00394504
07:01:15|0.00394504
07:01:16|0.00394504
07:01:17|0.00394504
07:01:18|0.00395396
07:01:19|0.00395396
07:01:20|0.00395396
07:01:22|0.00395396
07:01:22|0.00395396
07:01:23|0.00395396
07:01:24|0.0039574
07:01:26|0.0039574
07:01:28|0.0039574
07:01:29|0.00396662
07:01:30|0.00396662
07:01:31|0.00396662
07:01:32|0.00396482
07:01:33|0.00396482
07:01:35|0.00396482
07:01:35|0.00396482
07:01:37|0.00396482
07:01:38|0.0039717
07:01:39|0.0039717
07:01:40|0.0039717
07:01:41|0.0039717
07:01:43|0.0039717
07:01:44|0.0039717
07:01:45|0.0039717
07:01:45|0.0039717
07:01:46|0.0039717
07:01:48|0.0039717
07:01:49|0.0039717
07:01:49|0.0039717
07:01:51|0.0039717
07:01:52|0.0039717
07:01:53|0.0039717
07:01:54|0.0039717
07:01:54|0.0039717
07:01:55|0.0039717
07:01:57|0.0039717
07:01:58|0.0039717
07:01:59|0.0039717
07:02:00|0.0039717
07:02:02|0.0039717
07:02:03|0.00397271
07:02:04|0.00397271
07:02:04|0.00397453
07:02:05|0.00397736
07:02:07|0.00397736
07:02:08|0.00397736
07:02:09|0.00397736
07:02:09|0.00397736
07:02:11|0.00397736
07:02:11|0.00397736
07:02:13|0.00397736
07:02:14|0.00397736
07:02:15|0.0039717
07:02:16|0.0039717
07:02:16|0.0039717
07:02:18|0.0039717
07:02:18|0.0039717
07:02:20|0.0039717
07:02:20|0.0039717
07:02:21|0.0039717
07:02:23|0.0039717
07:02:24|0.0039717
07:02:25|0.0039717
07:02:25|0.0039717
07:02:27|0.0039717
07:02:28|0.0039717
07:02:29|0.0039717
07:02:29|0.0039717
07:02:31|0.0039717
07:02:32|0.0039717
07:02:33|0.0039717
07:02:34|0.0039717
07:02:35|0.0039717
07:02:36|0.0039717
07:02:37|0.0039717
07:02:38|0.0039717
07:02:39|0.0039717
07:02:41|0.0039717
07:02:42|0.0039717
07:02:42|0.0039717
07:02:43|0.00396908
07:02:45|0.0039717
07:02:45|0.0039717
07:02:46|0.0039717
07:02:48|0.0039717
07:02:48|0.0039717
07:02:50|0.0039717
07:02:51|0.0039717
07:02:52|0.00397213
07:02:53|0.00397213
07:02:54|0.00397213
07:02:55|0.00397213
07:02:56|0.00397416
07:02:57|0.00397416
07:02:58|0.00397851
07:02:59|0.00397619
07:03:01|0.00397619
07:03:01|0.00397619
07:03:03|0.00397619
07:03:04|0.00397619
07:03:06|0.00397619
07:03:07|0.00397619
07:03:08|0.00397619
07:03:09|0.00397619
07:03:10|0.00398107
07:03:11|0.00398107
07:03:12|0.00398107
07:03:13|0.00398419
07:03:14|0.00398311
07:03:15|0.00398311
07:03:16|0.00398311
07:03:17|0.00398311
07:03:18|0.00398311
07:03:19|0.00398311
07:03:20|0.00398311
07:03:21|0.00398311
07:03:22|0.00398311
07:03:23|0.00398311
07:03:24|0.00398311
07:03:25|0.00398311
07:03:26|0.00398311
07:03:27|0.00398311
07:03:28|0.00398311
07:03:29|0.00398311
07:03:30|0.00398311
07:03:31|0.00398311
07:03:32|0.00398311
07:03:33|0.00398311
07:03:34|0.00398311
07:03:35|0.00398311
07:03:36|0.00398311
07:03:37|0.00398311
07:03:38|0.00398311
07:03:39|0.00398311
07:03:40|0.00398311
07:03:41|0.00398311
07:03:42|0.00398311
07:03:43|0.00398311
07:03:44|0.00398311
07:03:45|0.00398311
07:03:46|0.00398311
07:03:47|0.00398311
07:03:48|0.00398311
07:03:49|0.00398311
07:03:50|0.00398311
07:03:51|0.00398311
07:03:52|0.00398311
07:03:53|0.00398311
07:03:54|0.00398311
07:03:55|0.00398311
07:03:56|0.00398311
07:03:58|0.00398311
07:03:59|0.00398311
07:04:00|0.00398311
07:04:00|0.00398311
07:04:01|0.00398311
07:04:03|0.00398311
07:04:04|0.00398311
07:04:06|0.00398311
07:04:07|0.00398311
07:04:08|0.00398311
07:04:09|0.00398311
07:04:10|0.00398311
07:04:11|0.00399
07:04:12|0.00399
07:04:13|0.00399
07:04:14|0.00399
07:04:15|0.0039938
07:04:16|0.0039938
07:04:17|0.0039938
07:04:18|0.0039938
07:04:19|0.0039938
07:04:20|0.0039938
07:04:21|0.00399673
07:04:22|0.00400001
07:04:23|0.00400001
07:04:24|0.00400302
07:04:25|0.00399925
07:04:26|0.00400166
07:04:27|0.00400166
07:04:28|0.00400166
07:04:29|0.00400761
07:04:30|0.00400848
07:04:32|0.00400848
07:04:32|0.00401106
07:04:34|0.00401106
07:04:34|0.00401608
07:04:36|0.00401608
07:04:37|0.00401608
07:04:38|0.00401999
07:04:38|0.00402179
07:04:39|0.00402179
07:04:40|0.00402179
07:04:42|0.00402179
07:04:43|0.00402179
07:04:43|0.00402179
07:04:45|0.00402179
07:04:45|0.00402179
07:04:46|0.00402179
07:04:47|0.00402179
07:04:49|0.00401334
07:04:49|0.00401035
07:04:50|0.00400848
07:04:51|0.00400848
07:04:52|0.00400721
07:04:53|0.00400721
07:04:54|0.00400721
07:04:55|0.00400468
07:04:57|0.00400468
07:04:58|0.00400077
07:04:59|0.00400077
07:05:00|0.00400077
07:05:02|0.00400077
07:05:03|0.00400077
07:05:04|0.00400572
07:05:04|0.00400572
07:05:06|0.00400572
07:05:07|0.00400572
07:05:09|0.00400572
07:05:10|0.00400572
07:05:11|0.00400572
07:05:12|0.00400572
07:05:13|0.00400572
07:05:14|0.00400572
07:05:15|0.00400572
07:05:16|0.00400572
07:05:17|0.00400572
07:05:18|0.00400572
07:05:19|0.00400572
07:05:20|0.00399923
07:05:21|0.00399751
07:05:22|0.00399751
07:05:23|0.00398982
07:05:24|0.00398982
07:05:25|0.00398982
07:05:27|0.00398884
07:05:27|0.00398884
07:05:29|0.00398884
07:05:30|0.00399519
07:05:32|0.00399519
07:05:33|0.00399519
07:05:34|0.0039952
07:05:34|0.0039952
07:05:35|0.0039952
07:05:37|0.0039952
07:05:38|0.0039952
07:05:39|0.0039952
07:05:40|0.0039952
07:05:41|0.0039952
07:05:43|0.0039952
07:05:44|0.0039952
07:05:44|0.0039952
07:05:46|0.0039952
07:05:46|0.0039952
07:05:48|0.0039952
07:05:48|0.0039952
07:05:49|0.0039952
07:05:51|0.0039952
07:05:51|0.0039952
07:05:52|0.0039952
07:05:54|0.0039952
07:05:55|0.0039952
07:05:56|0.0039952
07:05:56|0.0039952
07:05:58|0.0039952
07:05:59|0.0039952
07:05:59|0.0039952
07:06:01|0.00399879
07:06:02|0.00399879
07:06:03|0.00399879
07:06:05|0.00399879
07:06:06|0.00399879
07:06:07|0.00399879
07:06:08|0.00399879
07:06:09|0.00399879
07:06:10|0.00399879
07:06:11|0.00399879
07:06:12|0.00399879
07:06:13|0.00399981
07:06:14|0.00399981
07:06:15|0.00399981
07:06:16|0.00399981
07:06:18|0.00399981
07:06:18|0.00399981
07:06:19|0.00399981
07:06:21|0.00399981
07:06:21|0.00399981
07:06:23|0.00399981
07:06:23|0.00399981
07:06:24|0.00399981
07:06:26|0.00399981
07:06:27|0.00399981
07:06:27|0.00399981
07:06:28|0.00399981
07:06:29|0.00399981
07:06:31|0.00399981
07:06:32|0.00399033
07:06:34|0.00399033
07:06:35|0.00399033
07:06:35|0.00399033
07:06:36|0.00399033
07:06:38|0.00399033
07:06:39|0.00399033
07:06:40|0.00399033
07:06:41|0.00399033
07:06:42|0.00399033
07:06:43|0.00399033
07:06:44|0.00399033
07:06:45|0.00399033
07:06:47|0.00399033
07:06:48|0.00399033
07:06:49|0.00399033
07:06:50|0.00399033
07:06:51|0.00399033
07:06:51|0.00399033
07:06:53|0.00399033
07:06:54|0.00399033
07:06:54|0.00399033
07:06:56|0.00399033
07:06:57|0.00399033
07:06:58|0.00399033
07:06:59|0.00399033
07:07:00|0.00399033
07:07:01|0.00399033
07:07:02|0.00399033
07:07:03|0.00399033
07:07:05|0.00399033
07:07:06|0.00399033
07:07:07|0.00399033
07:07:08|0.00399033
07:07:09|0.00399033
07:07:10|0.00399033
07:07:11|0.00399033
07:07:12|0.00399033
07:07:13|0.00399033
07:07:14|0.00399033
07:07:15|0.00399033
07:07:16|0.00399033
07:07:17|0.00399033
07:07:18|0.00399033
07:07:19|0.00399033
07:07:20|0.00399033
07:07:21|0.00399033
07:07:22|0.00399033
07:07:23|0.00399033
07:07:24|0.00399033
07:07:25|0.00399033
07:07:26|0.00399033
07:07:27|0.00399171
07:07:29|0.00399171
07:07:31|0.00399171
07:07:31|0.00399171
07:07:32|0.00399171
07:07:34|0.00399171
07:07:36|0.00399171
07:07:36|0.00399171
07:07:37|0.00399171
07:07:38|0.00399171
07:07:39|0.00399171
07:07:40|0.00399171
07:07:41|0.00398743
07:07:43|0.00398466
07:07:43|0.00398466
07:07:44|0.00398466
07:07:46|0.00398466
07:07:47|0.00398466
07:07:47|0.00398466
07:07:50|0.00398466
07:07:50|0.00398207
07:07:51|0.00398207
07:07:52|0.00398207
07:07:53|0.00398207
07:07:54|0.00398207
07:07:55|0.00398207
07:07:56|0.00398207
07:07:57|0.00398207
07:07:58|0.00398207
07:07:59|0.00398207
07:08:00|0.00398207
07:08:01|0.00398207
07:08:03|0.00398207
07:08:05|0.00398207
07:08:05|0.00398207
07:08:06|0.00398207
07:08:07|0.00398207
07:08:08|0.00398207
07:08:09|0.00398207
07:08:10|0.00398466
07:08:11|0.00398466
07:08:12|0.00398466
07:08:13|0.00398466
07:08:14|0.00398466
07:08:16|0.00398466
07:08:17|0.00398466
07:08:18|0.00398466
07:08:18|0.00398466
07:08:20|0.00398466
07:08:21|0.0039775
07:08:22|0.0039775
07:08:22|0.0039775
07:08:24|0.00397219
07:08:26|0.00396562
07:08:26|0.00396562
07:08:27|0.00396562
07:08:29|0.00396682
07:08:30|0.00396682
07:08:31|0.00396646
07:08:31|0.00396646
07:08:34|0.00396646
07:08:35|0.00396646
07:08:37|0.00396646
07:08:38|0.00396646
07:08:38|0.00396646
07:08:41|0.00397456
07:08:41|0.00397456
07:08:42|0.00397456
07:08:43|0.00397456
07:08:45|0.00397456
07:08:47|0.00397456
07:08:47|0.00397456
07:08:48|0.00397456
07:08:49|0.00397456
07:08:50|0.00397456
07:08:51|0.00397456
07:08:52|0.00397456
07:08:54|0.00397456
07:08:54|0.00397456
07:08:56|0.00397456
07:08:57|0.00397456
07:08:57|0.00397456
07:08:59|0.00397456
07:08:59|0.00397456
07:09:01|0.00397456
07:09:01|0.00397456
07:09:03|0.00397456
07:09:04|0.00396706
07:09:04|0.00396706
07:09:06|0.00396706
07:09:08|0.00396706
07:09:08|0.00396706
07:09:09|0.00396706
07:09:10|0.00396706
07:09:11|0.00396706
07:09:12|0.00396706
07:09:14|0.00396375
07:09:15|0.00396375
07:09:16|0.00396375
07:09:17|0.00396064
07:09:18|0.00396064
07:09:19|0.00396133
07:09:20|0.00396133
07:09:21|0.00396133
07:09:22|0.00396133
07:09:23|0.00396133
07:09:23|0.00396133
07:09:25|0.00396133
07:09:26|0.00396133
07:09:27|0.00396133
07:09:28|0.00396133
07:09:28|0.00396133
07:09:30|0.00396133
07:09:30|0.00396133
07:09:33|0.00396133
07:09:34|0.00396133
07:09:35|0.00396133
07:09:37|0.00396133
07:09:37|0.00396133
07:09:38|0.00396133
07:09:39|0.00396133
07:09:40|0.00396133
07:09:42|0.00396133
07:09:44|0.00396133
07:09:45|0.00396133
07:09:46|0.00396133
07:09:47|0.00396578
07:09:48|0.00396578
07:09:50|0.00396749
07:09:51|0.00396749
07:09:52|0.00396749
07:09:53|0.00396749
07:09:54|0.00396749
07:09:55|0.00396749
07:09:56|0.00397135
07:09:57|0.00397135
07:09:58|0.00397135
07:09:59|0.00397135
07:10:00|0.00397135
07:10:01|0.00397135
07:10:02|0.00397135
07:10:04|0.00397135
07:10:04|0.00397135
07:10:06|0.00397135
07:10:07|0.00397135
07:10:08|0.00397606
07:10:09|0.00397606
07:10:10|0.00397606
07:10:11|0.00397606
07:10:12|0.00397606
07:10:14|0.00397606
07:10:14|0.00397606
07:10:15|0.00397606
07:10:17|0.00397606
07:10:18|0.00397606
07:10:18|0.00397606
07:10:20|0.00397667
07:10:20|0.00397667
07:10:22|0.00397667
07:10:22|0.00397667
07:10:24|0.00397667
07:10:25|0.00397667
07:10:26|0.00397667
07:10:27|0.00397667
07:10:28|0.00397667
07:10:29|0.00397667
07:10:30|0.00397667
07:10:31|0.00397667
07:10:33|0.00397667
07:10:33|0.00397667
07:10:35|0.00397667
07:10:36|0.00397667
07:10:37|0.00397667
07:10:38|0.00397667
07:10:40|0.00397667
07:10:41|0.00397667
07:10:41|0.00397667
07:10:42|0.00397667
07:10:43|0.00397667
07:10:45|0.00397667
07:10:45|0.00397667
07:10:47|0.00397667
07:10:47|0.00397667
07:10:49|0.00397667
07:10:50|0.00397667
07:10:51|0.00397667
07:10:52|0.00398118
07:10:53|0.00398239
07:10:54|0.00398239
07:10:55|0.00398239
07:10:56|0.00398239
07:10:57|0.00399
07:10:58|0.00399178
07:10:59|0.00399178
07:11:01|0.00399178
07:11:01|0.00399446
07:11:02|0.00399446
07:11:03|0.00399446
07:11:05|0.00399446
07:11:06|0.00399446
07:11:07|0.00399446
07:11:08|0.00399446
07:11:09|0.00399446
07:11:10|0.00399446
07:11:11|0.00399446
07:11:12|0.00399446
07:11:13|0.00399446
07:11:14|0.00399446
07:11:15|0.00399446
07:11:16|0.00399446
07:11:17|0.00399446
07:11:18|0.00399446
07:11:19|0.00399446
07:11:20|0.00399446
07:11:21|0.00399446
07:11:22|0.00399446
07:11:23|0.00399436
07:11:24|0.00399436
07:11:25|0.00399436
07:11:26|0.00399436
07:11:27|0.00399436
07:11:28|0.00399436
07:11:29|0.00399436
07:11:30|0.00399436
07:11:31|0.00399436
07:11:32|0.00399436
07:11:33|0.00399436
07:11:34|0.00399436
07:11:35|0.00399436
07:11:36|0.00399436
07:11:38|0.00399436
07:11:39|0.00399436
07:11:40|0.00399436
07:11:41|0.00399436
07:11:42|0.00399436
07:11:43|0.00399436
07:11:44|0.00399436
07:11:45|0.00399436
07:11:46|0.00399436
07:11:47|0.00399436
07:11:48|0.00399436
07:11:49|0.00399436
07:11:50|0.00399436
07:11:51|0.00399436
07:11:52|0.00399436
07:11:53|0.00399436
07:11:54|0.00399436
07:11:55|0.00399436
07:11:56|0.00399436
07:11:58|0.00399436
07:11:58|0.00399436
07:12:00|0.00399436
07:12:00|0.00399436
07:12:02|0.00399436
07:12:03|0.00399436
07:12:03|0.00399436
07:12:05|0.00399436
07:12:06|0.00399436
07:12:07|0.00399436
07:12:09|0.00399436
07:12:10|0.00399436
07:12:11|0.00399436
07:12:12|0.00399436
07:12:13|0.00399436
07:12:14|0.00399436
07:12:15|0.00399436
07:12:17|0.00399436
07:12:18|0.00399436
07:12:19|0.00399436
07:12:19|0.00399436
07:12:21|0.00399436
07:12:22|0.00399436
07:12:23|0.00399436
07:12:24|0.00399436
07:12:25|0.00399436
07:12:26|0.00399436
07:12:27|0.00399436
07:12:28|0.00399436
07:12:29|0.00399436
07:12:30|0.00399436
07:12:31|0.00399436
07:12:33|0.00399436
07:12:33|0.00399436
07:12:34|0.00399436
07:12:35|0.00399436
07:12:37|0.00399436
07:12:39|0.00399436
07:12:40|0.00399436
07:12:41|0.00399436
07:12:42|0.00399436
07:12:43|0.00399436
07:12:44|0.00399436
07:12:45|0.00399436
07:12:47|0.00399436
07:12:47|0.00399436
07:12:48|0.00399436
07:12:49|0.00399436
07:12:50|0.00399436
07:12:51|0.00399436
07:12:52|0.00399436
07:12:53|0.00399436
07:12:54|0.00399436
07:12:55|0.00399436
07:12:56|0.00399436
07:12:57|0.00399436
07:12:58|0.00399436
07:12:59|0.00399436
07:13:00|0.00399436
07:13:01|0.00399436
07:13:02|0.00399436
07:13:04|0.00399436
07:13:05|0.00399436
07:13:05|0.00399436
07:13:06|0.00399436
07:13:09|0.00399436
07:13:10|0.00399436
07:13:11|0.00399436
07:13:11|0.00399436
07:13:12|0.00399436
07:13:14|0.00399436
07:13:15|0.00399436
07:13:15|0.00399436
07:13:16|0.00399436
07:13:18|0.00399436
07:13:19|0.00399436
07:13:20|0.00399436
07:13:21|0.00399436
07:13:22|0.00399436
07:13:23|0.00399436
07:13:23|0.0039965
07:13:24|0.0039965
07:13:26|0.0039965
07:13:27|0.0039965
07:13:28|0.0039965
07:13:29|0.0039965
07:13:30|0.0039965
07:13:30|0.0039965
07:13:31|0.0039965
07:13:32|0.0039965
07:13:34|0.0039965
07:13:35|0.0039965
07:13:35|0.0039965
07:13:36|0.0039965
07:13:39|0.0039965
07:13:40|0.0039965
07:13:41|0.0039965
07:13:42|0.0039965
07:13:43|0.0039965
07:13:43|0.0039965
07:13:45|0.0039965
07:13:46|0.0039965
07:13:47|0.0039965
07:13:48|0.0039965
07:13:49|0.0039965
07:13:50|0.0039965
07:13:51|0.0039965
07:13:52|0.0039965
07:13:53|0.0039965
07:13:55|0.0039965
07:13:55|0.0039965
07:13:56|0.0039965
07:13:57|0.0039965
07:13:58|0.0039965
07:13:59|0.0039965
07:14:00|0.0039965
07:14:01|0.0039965
07:14:02|0.0039965
07:14:03|0.0039965
07:14:04|0.0039965
07:14:05|0.0039965
07:14:06|0.0039965
07:14:07|0.0039965
07:14:08|0.0039965
07:14:10|0.0039965
07:14:12|0.0039965
07:14:12|0.0039965
07:14:13|0.0039965
07:14:14|0.0039965
07:14:16|0.0039965
07:14:17|0.0039965
07:14:19|0.0039965
07:14:19|0.0039965
07:14:20|0.0039965
07:14:21|0.0039965
07:14:23|0.0039965
07:14:24|0.0039965
07:14:24|0.0039965
07:14:26|0.0039965
07:14:27|0.0039965
07:14:29|0.0039965
07:14:29|0.0039965
07:14:31|0.0039965
07:14:32|0.0039965
07:14:33|0.0039965
07:14:34|0.0039965
07:14:35|0.0039965
07:14:36|0.0039965
07:14:37|0.0039965
07:14:38|0.0039965
07:14:39|0.0039965
07:14:40|0.0039965
07:14:41|0.00398574
07:14:43|0.00398574
07:14:43|0.00398574
07:14:45|0.00398574
07:14:47|0.00398574
07:14:48|0.00398574
07:14:48|0.00398574
07:14:50|0.00398574
07:14:51|0.00398574
07:14:52|0.00398574
07:14:53|0.00398574
07:14:54|0.00398574
07:14:55|0.00398574
07:14:56|0.00398574
07:14:57|0.00398574
07:14:58|0.00398574
07:15:00|0.00398335
07:15:01|0.00398335
07:15:01|0.00398335
07:15:02|0.00398335
07:15:03|0.00398335
07:15:04|0.00397017
07:15:05|0.00397017
07:15:07|0.00396662
07:15:07|0.00396662
07:15:09|0.00396662
07:15:10|0.00396662
07:15:12|0.00396662
07:15:12|0.00396662
07:15:14|0.00396662
07:15:15|0.00396662
07:15:16|0.00396662
07:15:17|0.00397104
07:15:18|0.00397104
07:15:19|0.00397879
07:15:19|0.00398024
07:15:21|0.00398002
07:15:22|0.00398002
07:15:23|0.00398002
07:15:24|0.00398002
07:15:26|0.00398002
07:15:26|0.00398002
07:15:27|0.00398002
07:15:29|0.00398002
07:15:30|0.00398002
07:15:31|0.00398002
07:15:32|0.00398002
07:15:33|0.00398002
07:15:33|0.00398002
07:15:35|0.00398002
07:15:36|0.00398002
07:15:37|0.00398002
07:15:37|0.00398681
07:15:38|0.00398681
07:15:40|0.00398681
07:15:41|0.00398976
07:15:41|0.00399277
07:15:42|0.00399277
07:15:44|0.00399277
07:15:44|0.00399277
07:15:45|0.00399277
07:15:47|0.00399277
07:15:48|0.00399277
07:15:49|0.00399277
07:15:50|0.00399277
07:15:51|0.00399277
07:15:52|0.00399277
07:15:53|0.00399277
07:15:54|0.00399277
07:15:55|0.00399277
07:15:56|0.00399277
07:15:57|0.00399002
07:15:59|0.00399002
07:15:59|0.00399002
07:16:01|0.00399002
07:16:02|0.00399002
07:16:03|0.00399002
07:16:05|0.00399002
07:16:06|0.00399002
07:16:07|0.00399002
07:16:07|0.00399002
07:16:09|0.00399002
07:16:09|0.00399002
07:16:10|0.00399002
07:16:11|0.00399002
07:16:12|0.00399002
07:16:13|0.00399002
07:16:15|0.00399002
07:16:16|0.00399002
07:16:17|0.00399002
07:16:18|0.00399002
07:16:19|0.00399002
07:16:21|0.00399443
07:16:21|0.00399443
07:16:22|0.00399443
07:16:24|0.00399443
07:16:25|0.00399443
07:16:26|0.00399443
07:16:27|0.00399795
07:16:28|0.00399795
07:16:29|0.00399999
07:16:30|0.00399999
07:16:31|0.00399999
07:16:32|0.00399999
07:16:33|0.00399999
07:16:34|0.00399999
07:16:35|0.00399999
07:16:36|0.00399999
07:16:37|0.00399999
07:16:38|0.00399999
07:16:39|0.00399999
07:16:40|0.00399999
07:16:42|0.00399999
07:16:42|0.00400302
07:16:44|0.00400302
07:16:44|0.00400831
07:16:46|0.00401106
07:16:47|0.00400967
07:16:47|0.00401116
07:16:48|0.00401608
07:16:50|0.00401522
07:16:51|0.00401447
07:16:52|0.00402514
07:16:53|0.00402514
07:16:53|0.00402919
07:16:55|0.00402639
07:16:56|0.00402639
07:16:57|0.00402639
07:16:58|0.00402639
07:16:59|0.00402639
07:16:59|0.00402639
07:17:00|0.00402639
07:17:02|0.00402639
07:17:03|0.00402639
07:17:03|0.00401885
07:17:05|0.00401523
07:17:06|0.00401523
07:17:07|0.00401523
07:17:07|0.00400517
07:17:08|0.00400517
07:17:10|0.00400517
07:17:11|0.00400517
07:17:13|0.00400517
07:17:14|0.00400517
07:17:15|0.00400517
07:17:17|0.00400517
07:17:17|0.00400517
07:17:19|0.00400517
07:17:20|0.00400845
07:17:20|0.00400845
07:17:22|0.00400845
07:17:22|0.00400845
07:17:24|0.00400845
07:17:25|0.00400845
07:17:25|0.00400845
07:17:26|0.00400845
07:17:27|0.00400845
07:17:28|0.00401718
07:17:29|0.00401718
07:17:31|0.00401718
07:17:31|0.00401718
07:17:32|0.00401718
07:17:34|0.00401718
07:17:35|0.00401718
07:17:35|0.00401718
07:17:36|0.00401718
07:17:37|0.00401718
07:17:38|0.00401718
07:17:40|0.00401718
07:17:40|0.00401718
07:17:41|0.00401718
07:17:42|0.00401718
07:17:44|0.00401718
07:17:44|0.00401718
07:17:45|0.00401718
07:17:47|0.00401718
07:17:49|0.00401718
07:17:49|0.00401718
07:17:51|0.00401952
07:17:52|0.00402346
07:17:54|0.00402346
07:17:55|0.00402346
07:17:56|0.00402346
07:17:57|0.00402346
07:17:59|0.00402346
07:17:59|0.00402346
07:18:01|0.00402346
07:18:02|0.00402346
07:18:03|0.00401344
07:18:04|0.00401287
07:18:05|0.00401287
07:18:06|0.00401287
07:18:07|0.00401287
07:18:08|0.00401287
07:18:09|0.00402406
07:18:10|0.00402406
07:18:11|0.00402477
07:18:12|0.00402477
07:18:13|0.00402477
07:18:14|0.00402477
07:18:16|0.00402477
07:18:18|0.00402919
07:18:18|0.00402919
07:18:19|0.00402919
07:18:20|0.00401983
07:18:21|0.00402076
07:18:22|0.00402076
07:18:23|0.00402219
07:18:24|0.00402219
07:18:25|0.00402387
07:18:26|0.00402586
07:18:27|0.00402586
07:18:28|0.00402586
07:18:29|0.00402586
07:18:30|0.00402586
07:18:31|0.00402586
07:18:32|0.00401691
07:18:33|0.00401691
07:18:34|0.00401691
07:18:35|0.00402567
07:18:36|0.00402567
07:18:37|0.00402567
07:18:38|0.00402567
07:18:39|0.00402567
07:18:40|0.00402567
07:18:41|0.00402567
07:18:42|0.00402567
07:18:44|0.00402567
07:18:46|0.00402567
07:18:46|0.00401259
07:18:47|0.00401259
07:18:49|0.00401259
07:18:50|0.00401259
07:18:51|0.00401259
07:18:51|0.00401259
07:18:52|0.00401259
07:18:54|0.00401259
07:18:55|0.00401259
07:18:56|0.00400568
07:18:57|0.00400568
07:18:58|0.00400568
07:18:59|0.00400568
07:19:01|0.00400568
07:19:01|0.00400568
07:19:02|0.00400568
07:19:04|0.00399924
07:19:05|0.00399924
07:19:06|0.00399924
07:19:07|0.00399924
07:19:08|0.00399924
07:19:09|0.00399924
07:19:10|0.00399924
07:19:11|0.00399924
07:19:13|0.00399924
07:19:14|0.00399506
07:19:15|0.00399506
07:19:16|0.00399506
07:19:17|0.00399506
07:19:18|0.00399506
07:19:20|0.00399506
07:19:21|0.00399506
07:19:21|0.00399506
07:19:22|0.00399506
07:19:24|0.00399506
07:19:26|0.00399506
07:19:26|0.00399506
07:19:27|0.00399506
07:19:28|0.00399506
07:19:29|0.00399506
07:19:31|0.00399506
07:19:32|0.00399506
07:19:32|0.00399506
07:19:33|0.00399506
07:19:35|0.00399506
07:19:36|0.00399506
07:19:37|0.00399506
07:19:38|0.0039937
07:19:39|0.0039937
07:19:40|0.00399205
07:19:41|0.00399205
07:19:42|0.00399205
07:19:43|0.00399205
07:19:44|0.00399205
07:19:45|0.00399205
07:19:46|0.00399205
07:19:47|0.00399205
07:19:48|0.00399205
07:19:49|0.00399205
07:19:50|0.00399205
07:19:52|0.00399205
07:19:53|0.00399205
07:19:54|0.00399205
07:19:55|0.00399205
07:19:56|0.00399205
07:19:57|0.00399205
07:19:58|0.00399205
07:19:59|0.00399205
07:20:00|0.00399205
07:20:01|0.00399205
07:20:02|0.00399205
07:20:04|0.00399205
07:20:05|0.00398884
07:20:06|0.00398884
07:20:07|0.00398884
07:20:08|0.00398884
07:20:09|0.00398884
07:20:10|0.00398884
07:20:11|0.00398884
07:20:13|0.00398884
07:20:13|0.00398884
07:20:15|0.00398884
07:20:16|0.00398884
07:20:17|0.00398884
07:20:18|0.00398884
07:20:20|0.00398884
07:20:20|0.00398884
07:20:22|0.00398594
07:20:23|0.00398594
07:20:24|0.00398594
07:20:25|0.00398594
07:20:25|0.00398594
07:20:27|0.00398594
07:20:27|0.00398594
07:20:28|0.00398594
07:20:29|0.00398594
07:20:30|0.00398594
07:20:31|0.00398594
07:20:32|0.00398594
07:20:33|0.00398594
07:20:34|0.00398594
07:20:35|0.00398594
07:20:37|0.00398594
07:20:38|0.00398594
07:20:39|0.00398594
07:20:40|0.00398594
07:20:40|0.00398594
07:20:42|0.00398594
07:20:43|0.00399123
07:20:43|0.00399123
07:20:44|0.00399123
07:20:45|0.00399123
07:20:46|0.00399123
07:20:48|0.00399532
07:20:49|0.00399532
07:20:51|0.00399532
07:20:52|0.00399532
07:20:54|0.00399532
07:20:55|0.00399531
07:20:56|0.00399531
07:20:57|0.00399531
07:20:59|0.00399531
07:21:00|0.00399531
07:21:02|0.0039886
07:21:02|0.0039886
07:21:03|0.0039886
07:21:04|0.0039886
07:21:05|0.0039886
07:21:07|0.0039886
07:21:08|0.00398364
07:21:10|0.00398364
07:21:10|0.00398364
07:21:11|0.00398364
07:21:12|0.00398364
07:21:13|0.00398364
07:21:14|0.00398364
07:21:16|0.0039835
07:21:17|0.0039835
07:21:18|0.0039835
07:21:18|0.00398207
07:21:19|0.00398207
07:21:20|0.00398207
07:21:22|0.00398207
07:21:22|0.00398207
07:21:25|0.00398207
07:21:25|0.00398207
07:21:26|0.00398207
07:21:27|0.00398207
07:21:28|0.00398207
07:21:29|0.00398207
07:21:30|0.00398207
07:21:32|0.00397936
07:21:33|0.00397936
07:21:34|0.00397936
07:21:35|0.00397936
07:21:35|0.00397936
07:21:36|0.00397936
07:21:38|0.00397936
07:21:38|0.00397936
07:21:39|0.00397936
07:21:41|0.00397279
07:21:42|0.00397279
07:21:42|0.00397279
07:21:44|0.00397279
07:21:44|0.00397279
07:21:47|0.00397279
07:21:47|0.00397279
07:21:48|0.00397279
07:21:49|0.00397279
07:21:52|0.00397279
07:21:52|0.00397279
07:21:54|0.00397279
07:21:55|0.00397962
07:21:56|0.00397962
07:21:57|0.00397962
07:21:58|0.00397962
07:21:59|0.00397962
07:22:00|0.00397962
07:22:02|0.00397962
07:22:02|0.00397962
07:22:04|0.00397962
07:22:04|0.00397962
07:22:06|0.00397962
07:22:06|0.00397962
07:22:07|0.00397962
07:22:09|0.00397962
07:22:10|0.00397962
07:22:11|0.00397962
07:22:12|0.00397962
07:22:13|0.0039746
07:22:14|0.0039746
07:22:15|0.0039746
07:22:16|0.0039746
07:22:18|0.0039746
07:22:19|0.0039746
07:22:20|0.0039746
07:22:21|0.00397219
07:22:22|0.00397219
07:22:24|0.00397813
07:22:24|0.00397813
07:22:25|0.00397813
07:22:26|0.00397813
07:22:28|0.00397813
07:22:29|0.00397813
07:22:30|0.00397813
07:22:31|0.00397813
07:22:32|0.00397813
07:22:33|0.00397813
07:22:34|0.00397813
07:22:35|0.00397813
07:22:37|0.00397813
07:22:37|0.00397813
07:22:38|0.00397813
07:22:39|0.00397813
07:22:41|0.00397813
07:22:42|0.00396912
07:22:43|0.00396912
07:22:44|0.00396912
07:22:45|0.00396912
07:22:46|0.00396684
07:22:47|0.00396684
07:22:48|0.00396684
07:22:49|0.00396684
07:22:50|0.00396684
07:22:51|0.00396683
07:22:53|0.00396439
07:22:53|0.00396684
07:22:55|0.00396684
07:22:56|0.00396684
07:22:56|0.00396684
07:22:58|0.00396684
07:22:58|0.00396684
07:23:00|0.00396684
07:23:00|0.00396684
07:23:02|0.00397339
07:23:02|0.00397339
07:23:03|0.00397339
07:23:05|0.00397339
07:23:05|0.00397339
07:23:06|0.00397339
07:23:07|0.00397339
07:23:09|0.00397339
07:23:10|0.00397339
07:23:11|0.00397339
07:23:13|0.00397339
07:23:14|0.00397339
07:23:15|0.00397339
07:23:16|0.00397339
07:23:17|0.00397339
07:23:18|0.00397339
07:23:19|0.00397339
07:23:20|0.00397339
07:23:21|0.00397339
07:23:22|0.00397576
07:23:23|0.00397576
07:23:24|0.00397576
07:23:25|0.00397576
07:23:26|0.00397576
07:23:27|0.00397847
07:23:28|0.00398083
07:23:29|0.00398083
07:23:30|0.00398083
07:23:31|0.00398083
07:23:32|0.00398083
07:23:34|0.00398083
07:23:35|0.00398083
07:23:36|0.00398083
07:23:37|0.00398704
07:23:38|0.00398704
07:23:39|0.00398704
07:23:40|0.00398704
07:23:41|0.00398705
07:23:42|0.00398705
07:23:42|0.00398705
07:23:44|0.00398705
07:23:46|0.00398705
07:23:46|0.00398705
07:23:47|0.00398705
07:23:48|0.00398705
07:23:49|0.00398705
07:23:50|0.00398705
07:23:51|0.00398705
07:23:52|0.00398705
07:23:54|0.00398884
07:23:56|0.00398884
07:23:56|0.00398909
07:23:57|0.00398909
07:23:58|0.00399
07:23:59|0.00399
07:24:00|0.00399
07:24:02|0.00399565
07:24:03|0.00399582
07:24:05|0.00400098
07:24:05|0.00400098
07:24:07|0.00400098
07:24:08|0.00400098
07:24:10|0.00400098
07:24:10|0.00400098
07:24:11|0.00400098
07:24:12|0.00400098
07:24:13|0.00400098
07:24:14|0.0040036
07:24:15|0.0040036
07:24:16|0.0040036
07:24:17|0.0040036
07:24:19|0.0040036
07:24:20|0.0040036
07:24:21|0.0040036
07:24:22|0.0040036
07:24:23|0.0040036
07:24:24|0.0040036
07:24:25|0.0040036
07:24:26|0.0040036
07:24:28|0.0040036
07:24:28|0.0040036
07:24:30|0.0040036
07:24:31|0.0040036
07:24:32|0.0040036
07:24:33|0.0039947
07:24:34|0.0039947
07:24:35|0.0039947
07:24:36|0.0039947
07:24:37|0.0039947
07:24:38|0.0039947
07:24:38|0.0039947
07:24:40|0.0039947
07:24:41|0.0039947
07:24:42|0.0039947
07:24:42|0.0039947
07:24:44|0.0039947
07:24:44|0.0039947
07:24:45|0.0039947
07:24:46|0.0039947
07:24:48|0.0039947
07:24:49|0.0039947
07:24:50|0.0039947
07:24:50|0.0039947
07:24:52|0.0039947
07:24:53|0.0039947
07:24:54|0.0039947
07:24:55|0.0039947
07:24:55|0.0039947
07:24:57|0.00399134
07:24:58|0.00399134
07:24:58|0.00399134
07:24:59|0.00399134
07:25:02|0.00399134
07:25:02|0.00399134
07:25:04|0.00399134
07:25:05|0.00400074
07:25:07|0.00400074
07:25:07|0.00400074
07:25:08|0.00400074
07:25:09|0.00400074
07:25:10|0.00400074
07:25:12|0.00400074
07:25:13|0.00400074
07:25:13|0.00400074
07:25:14|0.00400278
07:25:15|0.00400278
07:25:17|0.00400278
07:25:18|0.00400278
07:25:18|0.00400554
07:25:20|0.00400554
07:25:20|0.00400554
07:25:21|0.00400554
07:25:22|0.00400554
07:25:24|0.00400554
07:25:26|0.00400554
07:25:27|0.00400554
07:25:27|0.00400554
07:25:28|0.00400554
07:25:30|0.00400554
07:25:31|0.00400554
07:25:31|0.00400554
07:25:32|0.00400554
07:25:33|0.00400554
07:25:34|0.00400554
07:25:35|0.00400554
07:25:37|0.00400554
07:25:38|0.00400554
07:25:38|0.00400554
07:25:39|0.00400554
07:25:40|0.00400554
07:25:42|0.00400554
07:25:43|0.00400554
07:25:43|0.00400554
07:25:45|0.00400758
07:25:45|0.00400758
07:25:46|0.00400758
07:25:48|0.00400758
07:25:49|0.00400758
07:25:51|0.00400758
07:25:52|0.00400758
07:25:52|0.00400758
07:25:54|0.00400962
07:25:55|0.00400962
07:25:56|0.00400962
07:25:57|0.00400962
07:25:58|0.00400962
07:26:00|0.00401243
07:26:00|0.00401243
07:26:02|0.00401243
07:26:03|0.00401243
07:26:04|0.00401243
07:26:05|0.00401243
07:26:07|0.00401243
07:26:08|0.00401243
07:26:08|0.00401243
07:26:09|0.00401243
07:26:11|0.00401243
07:26:11|0.00401243
07:26:12|0.00401243
07:26:13|0.00401243
07:26:15|0.00400455
07:26:16|0.00400455
07:26:17|0.00400455
07:26:18|0.00400455
07:26:19|0.00400455
07:26:20|0.00400455
07:26:21|0.00400455
07:26:23|0.00400455
07:26:24|0.00400455
07:26:26|0.00400455
07:26:27|0.00400455
07:26:28|0.00400455
07:26:30|0.00400455
07:26:30|0.00400455
07:26:31|0.00400455
07:26:33|0.00400455
07:26:34|0.00400455
07:26:35|0.00400455
07:26:36|0.00400455
07:26:36|0.00400455
07:26:37|0.00400455
07:26:39|0.00400455
07:26:39|0.00400455
07:26:40|0.00400455
07:26:41|0.00400455
07:26:42|0.00400455
07:26:43|0.00400455
07:26:45|0.00400455
07:26:46|0.00400455
07:26:47|0.00400455
07:26:47|0.00400455
07:26:48|0.00400455
07:26:50|0.00400455
07:26:50|0.00400455
07:26:52|0.00400455
07:26:54|0.00400455
07:26:55|0.00400455
07:26:56|0.00400455
07:26:56|0.00400455
07:26:57|0.00400455
07:26:59|0.00400455
07:26:59|0.00400455
07:27:01|0.00399668
07:27:01|0.00399627
07:27:02|0.00399203
07:27:03|0.00399264
07:27:04|0.00398884
07:27:06|0.00398884
07:27:06|0.00398884
07:27:07|0.00398884
07:27:09|0.00398884
07:27:10|0.00398884
07:27:11|0.00398884
07:27:12|0.00398884
07:27:14|0.00398884
07:27:15|0.00398884
07:27:16|0.00398884
07:27:18|0.00398884
07:27:18|0.00398884
07:27:19|0.00398884
07:27:20|0.00398884
07:27:22|0.00398884
07:27:22|0.00398884
07:27:24|0.00398513
07:27:25|0.00398513
07:27:26|0.00398513
07:27:28|0.00398513
07:27:28|0.00398513
07:27:30|0.00398513
07:27:31|0.00398513
07:27:32|0.00398513
07:27:33|0.00398513
07:27:34|0.00398513
07:27:35|0.00398513
07:27:36|0.00398513
07:27:37|0.00398513
07:27:38|0.00398513
07:27:39|0.00398513
07:27:40|0.00398513
07:27:41|0.00398513
07:27:42|0.00398513
07:27:43|0.00398513
07:27:44|0.00398513
07:27:45|0.00398513
07:27:47|0.00398513
07:27:48|0.00399621
07:27:48|0.00399621
07:27:49|0.00399621
07:27:51|0.00399917
07:27:52|0.00399917
07:27:52|0.00399917
07:27:54|0.00399917
07:27:54|0.00399917
07:27:55|0.00399917
07:27:57|0.00400521
07:27:58|0.00400529
07:27:59|0.00401039
07:28:00|0.00400531
07:28:01|0.00400531
07:28:02|0.00400531
07:28:03|0.00400531
07:28:04|0.00400531
07:28:05|0.00400531
07:28:06|0.00401106
07:28:07|0.00401106
07:28:08|0.00401106
07:28:09|0.00401106
07:28:10|0.00401106
07:28:11|0.00401106
07:28:12|0.00401106
07:28:13|0.00401106
07:28:14|0.00401106
07:28:15|0.00401106
07:28:16|0.00401106
07:28:17|0.00401106
07:28:18|0.00401106
07:28:19|0.00401106
07:28:20|0.00401106
07:28:21|0.00401106
07:28:22|0.00401106
07:28:23|0.00401106
07:28:24|0.00401106
07:28:25|0.00401106
07:28:26|0.00401106
07:28:27|0.00401106
07:28:29|0.00401106
07:28:29|0.00401106
07:28:31|0.00401106
07:28:31|0.00401106
07:28:33|0.00401106
07:28:34|0.00401106
07:28:35|0.00401106
07:28:36|0.00401106
07:28:37|0.00401106
07:28:38|0.00401381
07:28:39|0.00401381
07:28:41|0.00401381
07:28:41|0.00401608
07:28:42|0.00401999
07:28:43|0.00402144
07:28:44|0.00402144
07:28:45|0.00402144
07:28:46|0.00402144
07:28:48|0.00402144
07:28:48|0.00402144
07:28:50|0.00402144
07:28:51|0.00402144
07:28:51|0.00402144
07:28:52|0.00402488
07:28:53|0.00402488
07:28:54|0.00402488
07:28:55|0.00402488
07:28:57|0.00402488
07:28:58|0.00402488
07:28:59|0.00402488
07:29:00|0.00402488
07:29:01|0.00402488
07:29:02|0.00402488
07:29:03|0.00402488
07:29:04|0.00402488
07:29:05|0.00402488
07:29:06|0.00402488
07:29:07|0.00402488
07:29:08|0.00401875
07:29:09|0.00401875
07:29:11|0.00401226
07:29:12|0.00401226
07:29:12|0.00401226
07:29:14|0.00401226
07:29:15|0.00401226
07:29:16|0.00401226
07:29:17|0.00401836
07:29:18|0.00401836
07:29:19|0.00401836
07:29:20|0.00401836
07:29:21|0.00401836
07:29:22|0.00401836
07:29:23|0.00401836
07:29:24|0.00401836
07:29:25|0.00401836
07:29:26|0.00401836
07:29:28|0.00401836
07:29:29|0.00401836
07:29:30|0.00401836
07:29:31|0.00401836
07:29:32|0.00401836
07:29:33|0.00401836
07:29:34|0.00401836
07:29:35|0.00401836
07:29:36|0.00401836
07:29:37|0.00401836
07:29:38|0.00402041
07:29:39|0.00402041
07:29:40|0.00402041
07:29:41|0.00402041
07:29:43|0.00402246
07:29:43|0.00401247
07:29:44|0.00401247
07:29:45|0.00401247
07:29:46|0.00401247
07:29:48|0.00401247
07:29:49|0.00401247
07:29:50|0.00401247
07:29:50|0.00401247
07:29:51|0.00402451
07:29:53|0.00402451
07:29:54|0.00402656
07:29:55|0.00402656
07:29:56|0.00402656
07:29:57|0.00402656
07:29:58|0.00402656
07:30:00|0.00403019
07:30:01|0.00403019
07:30:02|0.00403019
07:30:02|0.00403019
07:30:04|0.00403019
07:30:05|0.00403328
07:30:06|0.00403328
07:30:07|0.00403691
07:30:08|0.00403691
07:30:09|0.00403691
07:30:10|0.00403691
07:30:11|0.00403893
07:30:12|0.00404293
07:30:13|0.004055
07:30:14|0.004055
07:30:15|0.00405552
07:30:16|0.0040547
07:30:17|0.0040547
07:30:18|0.00404881
07:30:19|0.00404881
07:30:20|0.00404881
07:30:21|0.00405831
07:30:22|0.00405698
07:30:23|0.00404902
07:30:24|0.00404902
07:30:26|0.00406029
07:30:26|0.00404915
07:30:28|0.00404902
07:30:29|0.00404443
07:30:30|0.00404443
07:30:31|0.00404443
07:30:31|0.00404443
07:30:32|0.00404443
07:30:33|0.00404443
07:30:34|0.00405212
07:30:36|0.00405212
07:30:37|0.00405212
07:30:38|0.00405212
07:30:39|0.00405381
07:30:40|0.00405381
07:30:41|0.00405381
07:30:42|0.00405381
07:30:43|0.00405381
07:30:44|0.00405381
07:30:45|0.00405381
07:30:46|0.00405381
07:30:47|0.00405381
07:30:48|0.00405381
07:30:49|0.00405381
07:30:50|0.00405381
07:30:51|0.00405381
07:30:52|0.00405381
07:30:53|0.00405381
07:30:54|0.00405381
07:30:56|0.00405819
07:30:56|0.00405707
07:30:58|0.00405707
07:30:59|0.00405707
07:31:00|0.00405819
07:31:00|0.00405819
07:31:02|0.00405819
07:31:03|0.00406155
07:31:04|0.00406155
07:31:05|0.00406155
07:31:06|0.00406155
07:31:07|0.00406155
07:31:08|0.00406155
07:31:09|0.00406155
07:31:10|0.00406622
07:31:11|0.00406962
07:31:12|0.00406962
07:31:12|0.00406962
07:31:14|0.00406962
07:31:15|0.00406962
07:31:16|0.00407156
07:31:17|0.00407156
07:31:18|0.00407156
07:31:19|0.00407156
07:31:20|0.00407156
07:31:21|0.00407156
07:31:22|0.00407156
07:31:23|0.00405846
07:31:25|0.00405677
07:31:26|0.00405734
07:31:28|0.00405734
07:31:29|0.00405154
07:31:30|0.00405154
07:31:31|0.00405555
07:31:33|0.00404954
07:31:33|0.00404954
07:31:34|0.00404954
07:31:35|0.00404954
07:31:36|0.00404954
07:31:37|0.00404954
07:31:38|0.00404954
07:31:39|0.00404954
07:31:40|0.00404954
07:31:41|0.00404954
07:31:42|0.00404954
07:31:43|0.00404954
07:31:44|0.00404954
07:31:45|0.00404954
07:31:46|0.00404954
07:31:48|0.00404864
07:31:49|0.00404864
07:31:49|0.00404864
07:31:51|0.0040447
07:31:52|0.0040447
07:31:53|0.0040447
07:31:54|0.0040447
07:31:54|0.0040447
07:31:56|0.0040447
07:31:56|0.0040447
07:31:58|0.0040447
07:31:59|0.00404128
07:32:01|0.00403431
07:32:01|0.00403483
07:32:02|0.0040373
07:32:03|0.0040373
07:32:04|0.0040373
07:32:05|0.0040373
07:32:06|0.0040373
07:32:07|0.0040373
07:32:09|0.0040373
07:32:10|0.00403288
07:32:11|0.00403288
07:32:12|0.00403288
07:32:13|0.00403288
07:32:14|0.00403288
07:32:15|0.00403288
07:32:15|0.00403288
07:32:17|0.00403288
07:32:18|0.00403288
07:32:19|0.00403288
07:32:20|0.00403288
07:32:21|0.00403288
07:32:22|0.00403288
07:32:23|0.00403288
07:32:24|0.00403288
07:32:25|0.00403288
07:32:26|0.00403288
07:32:27|0.00403288
07:32:28|0.00403288
07:32:29|0.00403288
07:32:31|0.00403099
07:32:31|0.00403099
07:32:32|0.00403099
07:32:34|0.00403099
07:32:34|0.00403099
07:32:35|0.00403099
07:32:36|0.00403099
07:32:38|0.00403099
07:32:38|0.00403099
07:32:39|0.00403099
07:32:40|0.00403099
07:32:42|0.00403099
07:32:43|0.00403099
07:32:44|0.00402666
07:32:45|0.00402666
07:32:46|0.00402666
07:32:47|0.00402666
07:32:48|0.00402666
07:32:49|0.00402666
07:32:50|0.00402666
07:32:51|0.00402459
07:32:52|0.00402459
07:32:53|0.00402459
07:32:54|0.00402419
07:32:55|0.00402419
07:32:56|0.00402419
07:32:58|0.00402117
07:32:58|0.00402172
07:33:00|0.00402172
07:33:00|0.00402172
07:33:02|0.00402172
07:33:03|0.00402172
07:33:04|0.00402172
07:33:05|0.00401832
07:33:06|0.00401832
07:33:07|0.00401832
07:33:09|0.00401832
07:33:09|0.00401832
07:33:10|0.00401832
07:33:12|0.00401832
07:33:13|0.00402686
07:33:14|0.00402686
07:33:15|0.00402686
07:33:16|0.00402686
07:33:17|0.00402686
07:33:18|0.00402686
07:33:19|0.00402686
07:33:20|0.00402686
07:33:21|0.00402686
07:33:22|0.00402686
07:33:23|0.00402686
07:33:24|0.00402686
07:33:25|0.00402686
07:33:26|0.00403199
07:33:27|0.00403199
07:33:29|0.00403199
07:33:29|0.00403199
07:33:31|0.00403199
07:33:31|0.00403281
07:33:32|0.00403281
07:33:33|0.00403281
07:33:35|0.00403281
07:33:36|0.00403281
07:33:37|0.00403281
07:33:38|0.00403281
07:33:39|0.00403281
07:33:40|0.00403486
07:33:41|0.00403486
07:33:42|0.00403486
07:33:43|0.00403486
07:33:44|0.00403486
07:33:45|0.00403486
07:33:46|0.00403486
07:33:47|0.00403784
07:33:48|0.00404233
07:33:49|0.00404023
07:33:50|0.00404023
07:33:51|0.00404023
07:33:52|0.00404023
07:33:53|0.00404023
07:33:54|0.00404023
07:33:56|0.00404023
07:33:56|0.00404023
07:33:58|0.00404023
07:33:59|0.00404023
07:34:00|0.00404023
07:34:01|0.00404023
07:34:02|0.00404023
07:34:03|0.00404023
07:34:05|0.00404023
07:34:06|0.00404023
07:34:07|0.00404023
07:34:08|0.00404023
07:34:08|0.00404023
07:34:10|0.00404023
07:34:11|0.00404023
07:34:12|0.00404023
07:34:13|0.00404023
07:34:14|0.00404023
07:34:15|0.00404023
07:34:17|0.00404023
07:34:17|0.00404023
07:34:18|0.00404023
07:34:19|0.00404023
07:34:20|0.00404023
07:34:22|0.00404023
07:34:23|0.00404023
07:34:23|0.00404023
07:34:25|0.00404023
07:34:26|0.00404226
07:34:26|0.00404226
07:34:28|0.00404226
07:34:29|0.00404226
07:34:31|0.00404226
07:34:32|0.00404226
07:34:33|0.00404598
07:34:34|0.00404598
07:34:35|0.00404598
07:34:36|0.00404598
07:34:37|0.00404598
07:34:38|0.00404598
07:34:39|0.00404598
07:34:40|0.00404598
07:34:41|0.00404598
07:34:42|0.00404598
07:34:44|0.00404598
07:34:44|0.00404598
07:34:45|0.00404598
07:34:46|0.00404598
07:34:47|0.00404598
07:34:48|0.00404598
07:34:49|0.00404598
07:34:50|0.00404598
07:34:51|0.00404598
07:34:53|0.00404598
07:34:53|0.00404598
07:34:54|0.00403471
07:34:55|0.00403471
07:34:57|0.00403471
07:34:58|0.00403471
07:34:58|0.00403471
07:34:59|0.00403471
07:35:01|0.00403471
07:35:02|0.00403471
07:35:03|0.00403471
07:35:05|0.00403471
07:35:06|0.00403471
07:35:07|0.00403471
07:35:08|0.00403471
07:35:09|0.0040307
07:35:09|0.0040307
07:35:10|0.0040307
07:35:11|0.0040307
07:35:12|0.0040307
07:35:14|0.00403436
07:35:15|0.00403775
07:35:15|0.00403775
07:35:17|0.00403775
07:35:18|0.00403775
07:35:19|0.00403977
07:35:20|0.00403977
07:35:21|0.00403977
07:35:22|0.00403977
07:35:22|0.00404315
07:35:24|0.00404315
07:35:25|0.00404315
07:35:26|0.00404315
07:35:27|0.00404315
07:35:28|0.00404315
07:35:30|0.00404315
07:35:30|0.00404315
07:35:31|0.00404815
07:35:32|0.00404815
07:35:33|0.00405552
07:35:34|0.00405677
07:35:35|0.00405677
07:35:36|0.00405677
07:35:37|0.00405677
07:35:38|0.00405677
07:35:39|0.00405677
07:35:41|0.00405677
07:35:42|0.00405677
07:35:43|0.00405677
07:35:44|0.00405677
07:35:45|0.00405677
07:35:47|0.00405677
07:35:48|0.00405677
07:35:49|0.00405677
07:35:49|0.00405677
07:35:50|0.00405677
07:35:52|0.00405677
07:35:52|0.00405677
07:35:54|0.00405677
07:35:55|0.00405677
07:35:56|0.00405677
07:35:56|0.00405677
07:35:58|0.00405677
07:35:59|0.00405677
07:36:00|0.00405677
07:36:01|0.00405677
07:36:03|0.00406126
07:36:03|0.00406126
07:36:05|0.00406126
07:36:05|0.00406126
07:36:06|0.00406126
07:36:08|0.00406126
07:36:09|0.00406126
07:36:11|0.00406712
07:36:11|0.00406818
07:36:12|0.00406874
07:36:13|0.00406874
07:36:14|0.00407384
07:36:15|0.00407118
07:36:16|0.00407118
07:36:17|0.00407118
07:36:18|0.00407118
07:36:19|0.00407118
07:36:20|0.00407566
07:36:21|0.00407566
07:36:22|0.00407772
07:36:24|0.00407118
07:36:25|0.00407118
07:36:26|0.00407118
07:36:27|0.00406586
07:36:27|0.00406586
07:36:29|0.00407368
07:36:30|0.00407368
07:36:31|0.00407495
07:36:32|0.00407495
07:36:33|0.00407495
07:36:34|0.00407495
07:36:35|0.00407495
07:36:36|0.00407495
07:36:37|0.00407495
07:36:38|0.00407495
07:36:39|0.00407495
07:36:40|0.00407495
07:36:41|0.00406932
07:36:42|0.00406932
07:36:43|0.00406731
07:36:44|0.00406731
07:36:45|0.00407297
07:36:46|0.00407297
07:36:47|0.00407424
07:36:48|0.00407424
07:36:49|0.00408033
07:36:50|0.00407817
07:36:51|0.00408059
07:36:52|0.00408059
07:36:53|0.00408059
07:36:54|0.00408059
07:36:55|0.00408059
07:36:56|0.00408059
07:36:57|0.00408059
07:36:58|0.00408059
07:36:59|0.00408059
07:37:00|0.00408059
07:37:02|0.00408096
07:37:03|0.00408096
07:37:03|0.00408096
07:37:06|0.00408096
07:37:06|0.00408096
07:37:07|0.00406909
07:37:08|0.00406909
07:37:09|0.00405849
07:37:10|0.00405849
07:37:11|0.00406564
07:37:12|0.00406564
07:37:13|0.00406564
07:37:14|0.00406564
07:37:16|0.00406313
07:37:17|0.00406313
07:37:18|0.00406313
07:37:19|0.00406313
07:37:20|0.00406313
07:37:21|0.00406313
07:37:22|0.00406313
07:37:23|0.00406313
07:37:25|0.00406313
07:37:25|0.00406313
07:37:26|0.00406313
07:37:27|0.00406313
07:37:28|0.00406313
07:37:29|0.00406313
07:37:30|0.00406313
07:37:31|0.00406313
07:37:32|0.00406313
07:37:33|0.00406313
07:37:34|0.00406313
07:37:35|0.00406313
07:37:36|0.00406313
07:37:37|0.00406313
07:37:38|0.00406313
07:37:39|0.00406313
07:37:40|0.00406313
07:37:41|0.00406313
07:37:42|0.00406313
07:37:43|0.00406313
07:37:44|0.00406313
07:37:45|0.00406313
07:37:46|0.00406313
07:37:47|0.00406313
07:37:48|0.00406313
07:37:49|0.00406313
07:37:50|0.00406313
07:37:51|0.00406313
07:37:52|0.00406313
07:37:53|0.00406313
07:37:54|0.00406313
07:37:55|0.00406313
07:37:56|0.00405594
07:37:57|0.00405223
07:37:58|0.00405223
07:37:59|0.00405484
07:38:00|0.00405484
07:38:01|0.00405484
07:38:03|0.00405484
07:38:05|0.00405484
07:38:05|0.00405484
07:38:06|0.00405484
07:38:07|0.00405484
07:38:08|0.0040526
07:38:09|0.0040526
07:38:10|0.0040526
07:38:11|0.0040526
07:38:13|0.0040526
07:38:14|0.0040526
07:38:15|0.0040526
07:38:16|0.0040526
07:38:17|0.0040526
07:38:18|0.0040526
07:38:19|0.0040526
07:38:19|0.00406067
07:38:20|0.00406067
07:38:22|0.00406067
07:38:23|0.00406067
07:38:24|0.00406067
07:38:25|0.00406067
07:38:26|0.00406067
07:38:27|0.00406598
07:38:28|0.00406598
07:38:29|0.00406598
07:38:29|0.00406598
07:38:31|0.00406598
07:38:33|0.00406598
07:38:33|0.00406598
07:38:34|0.00406598
07:38:35|0.00406598
07:38:36|0.00406598
07:38:37|0.00406598
07:38:38|0.00406598
07:38:39|0.00406598
07:38:40|0.00406598
07:38:41|0.00406598
07:38:42|0.00406598
07:38:43|0.00406598
07:38:44|0.00406598
07:38:45|0.00406598
07:38:46|0.00406598
07:38:47|0.00406598
07:38:48|0.00406598
07:38:49|0.00405708
07:38:50|0.00405708
07:38:51|0.00405708
07:38:52|0.00405708
07:38:53|0.00405708
07:38:54|0.00405708
07:38:55|0.00405708
07:38:56|0.00405708
07:38:57|0.00405708
07:38:59|0.00405708
07:38:59|0.00405708
07:39:00|0.00405708
07:39:01|0.00405708
07:39:03|0.00405197
07:39:05|0.00405197
07:39:06|0.00405197
07:39:08|0.00405197
07:39:08|0.00405197
07:39:10|0.00405197
07:39:12|0.00405197
07:39:12|0.00405197
07:39:13|0.00405197
07:39:14|0.00405197
07:39:15|0.00405197
07:39:16|0.00405197
07:39:17|0.00405197
07:39:18|0.00405197
07:39:19|0.00405197
07:39:20|0.00405197
07:39:21|0.00405197
07:39:22|0.00405197
07:39:23|0.00405197
07:39:24|0.00405197
07:39:25|0.00405197
07:39:26|0.00405197
07:39:27|0.00405197
07:39:28|0.00405197
07:39:29|0.00405197
07:39:30|0.00405197
07:39:31|0.00404745
07:39:32|0.00404686
07:39:33|0.00404631
07:39:35|0.00405618
07:39:35|0.00405618
07:39:37|0.00405618
07:39:38|0.00405618
07:39:39|0.00405618
07:39:40|0.00405618
07:39:41|0.00405618
07:39:42|0.00405597
07:39:42|0.00405597
07:39:44|0.00405597
07:39:44|0.00405597
07:39:46|0.00405597
07:39:48|0.00405597
07:39:48|0.00405834
07:39:49|0.00405834
07:39:51|0.00405834
07:39:52|0.00405834
07:39:52|0.00405834
07:39:53|0.00405834
07:39:55|0.00405834
07:39:56|0.00405834
07:39:56|0.00405834
07:39:59|0.00405834
07:39:59|0.00405834
07:40:00|0.00405834
07:40:01|0.00405834
07:40:03|0.0040504
07:40:04|0.0040504
07:40:05|0.00404489
07:40:06|0.00404697
07:40:07|0.00404697
07:40:08|0.00404697
07:40:10|0.00403996
07:40:11|0.00403996
07:40:11|0.00403996
07:40:13|0.00403996
07:40:14|0.00403996
07:40:15|0.00403996
07:40:16|0.00403996
07:40:16|0.00403996
07:40:17|0.00403809
07:40:18|0.00403809
07:40:20|0.00403809
07:40:20|0.00403809
07:40:22|0.00403809
07:40:23|0.00403809
07:40:24|0.00403509
07:40:25|0.00403509
07:40:27|0.00403509
07:40:27|0.00403509
07:40:28|0.00403509
07:40:29|0.00403509
07:40:30|0.00403509
07:40:31|0.00403509
07:40:32|0.00403509
07:40:33|0.00403509
07:40:35|0.00403509
07:40:37|0.00403509
07:40:37|0.00403509
07:40:38|0.00403509
07:40:39|0.00403509
07:40:40|0.00403509
07:40:41|0.00403509
07:40:43|0.00403509
07:40:43|0.00403509
07:40:45|0.00403509
07:40:46|0.00403509
07:40:47|0.00403509
07:40:48|0.00403509
07:40:48|0.00403509
07:40:51|0.00403509
07:40:51|0.00404385
07:40:52|0.00404385
07:40:53|0.00404385
07:40:54|0.00404385
07:40:55|0.00404385
07:40:56|0.00404385
07:40:57|0.00404385
07:40:58|0.00404385
07:40:59|0.00403207
07:41:00|0.00403207
07:41:01|0.00403207
07:41:02|0.00403109
07:41:03|0.00403109
07:41:05|0.00403109
07:41:05|0.00402861
07:41:07|0.00402861
07:41:09|0.00402861
07:41:10|0.00402861
07:41:11|0.00403808
07:41:12|0.00403808
07:41:14|0.00403468
07:41:15|0.00404371
07:41:16|0.00404371
07:41:17|0.00404371
07:41:18|0.00404371
07:41:19|0.00404371
07:41:20|0.00404371
07:41:21|0.00404371
07:41:22|0.00404371
07:41:23|0.00404371
07:41:24|0.00404371
07:41:25|0.0040467
07:41:26|0.0040467
07:41:27|0.0040467
07:41:28|0.0040467
07:41:29|0.0040467
07:41:30|0.0040467
07:41:31|0.00404431
07:41:32|0.00404431
07:41:34|0.00404431
07:41:34|0.00404431
07:41:36|0.00404431
07:41:37|0.00404431
07:41:39|0.00404431
07:41:39|0.00404431
07:41:41|0.00404431
07:41:42|0.00404421
07:41:43|0.00404421
07:41:45|0.00404421
07:41:45|0.00404421
07:41:46|0.00404421
07:41:48|0.00404421
07:41:49|0.00404421
07:41:49|0.00404421
07:41:51|0.00404199
07:41:52|0.00404199
07:41:54|0.00404199
07:41:55|0.00404199
07:41:56|0.00404199
07:41:57|0.00404199
07:41:58|0.00404199
07:41:59|0.00404199
07:42:00|0.00404118
07:42:01|0.00404118
07:42:02|0.00404118
07:42:04|0.00404118
07:42:05|0.00404118
07:42:06|0.00404118
07:42:08|0.00404118
07:42:08|0.00404118
07:42:09|0.00404034
07:42:10|0.00404034
07:42:12|0.00404034
07:42:13|0.00404034
07:42:14|0.00404034
07:42:15|0.00404034
07:42:16|0.00404034
07:42:17|0.00404034
07:42:18|0.00404034
07:42:19|0.00404034
07:42:20|0.00404034
07:42:21|0.00403586
07:42:22|0.00403586
07:42:23|0.00403586
07:42:24|0.00403586
07:42:25|0.00403586
07:42:26|0.00403586
07:42:27|0.00403586
07:42:28|0.00403586
07:42:29|0.00403586
07:42:30|0.0040328
07:42:31|0.0040328
07:42:33|0.0040328
07:42:34|0.0040328
07:42:34|0.0040328
07:42:35|0.0040328
07:42:37|0.0040328
07:42:38|0.0040328
07:42:38|0.0040328
07:42:40|0.0040328
07:42:41|0.00403704
07:42:42|0.00403697
07:42:43|0.00403697
07:42:44|0.00403697
07:42:45|0.00403697
07:42:47|0.0040378
07:42:48|0.0040378
07:42:49|0.0040392
07:42:50|0.0040392
07:42:50|0.0040392
07:42:51|0.0040392
07:42:52|0.0040392
07:42:53|0.0040392
07:42:54|0.00404783
07:42:55|0.00404783
07:42:57|0.00404783
07:42:58|0.00404783
07:42:58|0.00404783
07:42:59|0.00404783
07:43:00|0.00404783
07:43:01|0.00404783
07:43:03|0.00404783
07:43:04|0.00404783
07:43:05|0.00404783
07:43:06|0.00404783
07:43:08|0.00404783
07:43:09|0.00404783
07:43:11|0.00404783
07:43:12|0.00404783
07:43:13|0.0040373
07:43:14|0.0040373
07:43:16|0.0040373
07:43:17|0.0040373
07:43:17|0.0040373
07:43:19|0.0040373
07:43:19|0.0040373
07:43:22|0.0040373
07:43:22|0.0040373
07:43:23|0.0040373
07:43:24|0.0040373
07:43:25|0.0040373
07:43:26|0.0040373
07:43:27|0.0040373
07:43:28|0.0040373
07:43:29|0.0040373
07:43:30|0.0040373
07:43:31|0.0040373
07:43:32|0.0040373
07:43:34|0.00403906
07:43:35|0.00403906
07:43:36|0.00403906
07:43:36|0.00403906
07:43:39|0.00403906
07:43:40|0.00403906
07:43:42|0.0040315
07:43:42|0.0040315
07:43:43|0.0040315
07:43:44|0.0040315
07:43:45|0.0040315
07:43:46|0.0040315
07:43:47|0.00403145
07:43:48|0.00403145
07:43:49|0.00403145
07:43:50|0.00403145
07:43:52|0.00403145
07:43:53|0.00403145
07:43:54|0.00403145
07:43:55|0.00403145
07:43:56|0.00403145
07:43:57|0.00403145
07:43:59|0.00403145
07:43:59|0.00403145
07:44:00|0.00403145
07:44:01|0.00403145
07:44:02|0.00403145
07:44:03|0.00403145
07:44:04|0.00403145
07:44:05|0.00403145
07:44:06|0.00403145
07:44:08|0.00403145
07:44:08|0.00403145
07:44:10|0.00403145
07:44:11|0.00403145
07:44:12|0.00403145
07:44:13|0.00403145
07:44:13|0.00403145
07:44:15|0.00403145
07:44:17|0.00403145
07:44:18|0.00403145
07:44:19|0.00403145
07:44:19|0.00403145
07:44:21|0.00403145
07:44:22|0.00403145
07:44:23|0.00403145
07:44:24|0.00403145
07:44:25|0.00403145
07:44:26|0.00403145
07:44:26|0.00403145
07:44:27|0.00403145
07:44:28|0.00403145
07:44:30|0.00403145
07:44:30|0.00403145
07:44:32|0.00403145
07:44:33|0.00403145
07:44:33|0.00403145
07:44:34|0.00403145
07:44:36|0.00403145
07:44:37|0.00403145
07:44:38|0.00404061
07:44:39|0.00404061
07:44:39|0.00404061
07:44:41|0.00404061
07:44:41|0.00404061
07:44:43|0.00404061
07:44:45|0.00404061
07:44:45|0.00404061
07:44:46|0.00404061
07:44:47|0.00404061
07:44:48|0.00404061
07:44:49|0.00404061
07:44:50|0.00404061
07:44:52|0.00404061
07:44:53|0.00404061
07:44:53|0.00404061
07:44:55|0.00404061
07:44:56|0.00404061
07:44:57|0.00404061
07:44:58|0.00404061
07:44:59|0.00404061
07:45:00|0.00404061
07:45:01|0.00404061
07:45:02|0.00404061
07:45:03|0.00404061
07:45:04|0.00404061
07:45:05|0.00404061
07:45:06|0.00404061
07:45:07|0.00404061
07:45:08|0.00404061
07:45:09|0.00404061
07:45:10|0.00404061
07:45:11|0.00404061
07:45:12|0.00404061
07:45:12|0.00404061
07:45:14|0.00404061
07:45:15|0.00404061
07:45:16|0.00404061
07:45:17|0.00404061
07:45:18|0.00404061
07:45:19|0.00404061
07:45:20|0.00404061
07:45:22|0.00404061
07:45:22|0.00404061
07:45:23|0.00404061
07:45:24|0.00404061
07:45:25|0.00403158
07:45:26|0.00403096
07:45:27|0.00403096
07:45:28|0.00403096
07:45:29|0.00403096
07:45:30|0.00403096
07:45:31|0.00403096
07:45:32|0.00402985
07:45:33|0.00402985
07:45:35|0.00402985
07:45:37|0.00402827
07:45:37|0.00402827
07:45:38|0.00402827
07:45:39|0.00402827
07:45:40|0.00402827
07:45:41|0.00402827
07:45:42|0.00402827
07:45:43|0.00403096
07:45:44|0.00403096
07:45:45|0.00403096
07:45:46|0.00403096
07:45:47|0.00403096
07:45:48|0.00402438
07:45:49|0.00402117
07:45:50|0.00402117
07:45:51|0.00401623
07:45:53|0.00401864
07:45:54|0.00401864
07:45:55|0.00402724
07:45:56|0.00402724
07:45:57|0.00402724
07:45:58|0.00402724
07:45:59|0.00402724
07:46:00|0.00402724
07:46:02|0.00402724
07:46:02|0.00402724
07:46:03|0.00402733
07:46:04|0.00402733
07:46:05|0.00402733
07:46:06|0.00402733
07:46:07|0.00402733
07:46:08|0.00402733
07:46:09|0.00402733
07:46:11|0.00402733
07:46:13|0.00402733
07:46:13|0.00402733
07:46:15|0.00402733
07:46:16|0.00402733
07:46:17|0.00402733
07:46:18|0.00402733
07:46:20|0.00402733
07:46:21|0.00402733
07:46:21|0.00402733
07:46:22|0.00402733
07:46:23|0.00402733
07:46:24|0.00402733
07:46:25|0.00402733
07:46:26|0.00402733
07:46:28|0.00402733
07:46:28|0.00402733
07:46:29|0.00402733
07:46:30|0.00402733
07:46:32|0.00402733
07:46:32|0.00402733
07:46:34|0.00402733
07:46:35|0.00402733
07:46:35|0.00402733
07:46:37|0.00402733
07:46:37|0.00402733
07:46:38|0.00402733
07:46:39|0.00402733
07:46:40|0.00402733
07:46:41|0.00402733
07:46:42|0.00402733
07:46:43|0.00402733
07:46:45|0.00402733
07:46:45|0.00402733
07:46:47|0.00402733
07:46:48|0.00402733
07:46:48|0.00402733
07:46:50|0.00402733
07:46:51|0.00402733
07:46:51|0.00402733
07:46:52|0.00402733
07:46:53|0.00402733
07:46:54|0.00402733
07:46:55|0.00402733
07:46:57|0.00402733
07:46:58|0.00403045
07:46:59|0.00403045
07:47:00|0.00403045
07:47:01|0.00403045
07:47:02|0.00403045
07:47:04|0.00403045
07:47:04|0.00403045
07:47:05|0.00403045
07:47:07|0.00403045
07:47:08|0.00403045
07:47:09|0.00403123
07:47:10|0.00403506
07:47:12|0.00403506
07:47:13|0.00403506
07:47:15|0.00403506
07:47:15|0.00403506
07:47:17|0.00403506
07:47:18|0.00403728
07:47:19|0.00403728
07:47:20|0.00403728
07:47:21|0.00403834
07:47:23|0.00404098
07:47:23|0.00404098
07:47:24|0.00404098
07:47:25|0.00404233
07:47:27|0.00404233
07:47:27|0.00404233
07:47:28|0.00404233
07:47:29|0.00404233
07:47:31|0.00404575
07:47:32|0.00404575
07:47:33|0.00404575
07:47:34|0.00404575
07:47:35|0.00404233
07:47:36|0.00404233
07:47:37|0.00404233
07:47:38|0.00404233
07:47:39|0.00404233
07:47:40|0.0040353
07:47:41|0.0040353
07:47:43|0.0040353
07:47:44|0.0040353
07:47:44|0.0040353
07:47:45|0.0040353
07:47:47|0.0040353
07:47:47|0.0040353
07:47:49|0.0040353
07:47:50|0.0040353
07:47:51|0.0040353
07:47:53|0.0040353
07:47:53|0.0040353
07:47:54|0.0040353
07:47:56|0.00404521
07:47:56|0.00404521
07:47:58|0.00404521
07:47:59|0.00404521
07:47:59|0.00404521
07:48:00|0.00404521
07:48:01|0.00404521
07:48:03|0.00404521
07:48:04|0.00404521
07:48:05|0.00404521
07:48:06|0.00404521
07:48:07|0.00404521
07:48:08|0.00404521
07:48:09|0.00404521
07:48:10|0.00404521
07:48:11|0.00404521
07:48:13|0.00404965
07:48:13|0.00405312
07:48:15|0.00405224
07:48:17|0.00405678
07:48:18|0.00405678
07:48:19|0.00405907
07:48:20|0.00406029
07:48:21|0.00406029
07:48:22|0.00406029
07:48:23|0.00406029
07:48:24|0.00406029
07:48:26|0.0040522
07:48:27|0.0040522
07:48:28|0.0040522
07:48:29|0.00405071
07:48:30|0.00405071
07:48:31|0.00405071
07:48:32|0.00405071
07:48:33|0.00404728
07:48:34|0.00404728
07:48:36|0.00404728
07:48:37|0.00404728
07:48:37|0.00404728
07:48:38|0.00404728
07:48:40|0.00404728
07:48:41|0.00404728
07:48:41|0.00404728
07:48:43|0.00404728
07:48:44|0.00404728
07:48:45|0.00404728
07:48:46|0.00404728
07:48:47|0.00404174
07:48:48|0.00404174
07:48:49|0.00404174
07:48:50|0.00404174
07:48:51|0.00404174
07:48:53|0.00404174
07:48:53|0.00404174
07:48:54|0.00404174
07:48:56|0.00404174
07:48:57|0.00404174
07:48:57|0.00404174
07:48:58|0.00404174
07:49:00|0.00404174
07:49:01|0.00404174
07:49:01|0.00404174
07:49:03|0.00404174
07:49:03|0.00404174
07:49:04|0.00405017
07:49:05|0.00405017
07:49:07|0.00405017
07:49:08|0.00405017
07:49:08|0.00405017
07:49:10|0.00405017
07:49:11|0.00405017
07:49:12|0.00405017
07:49:13|0.00405017
07:49:14|0.00405167
07:49:14|0.00405167
07:49:15|0.00405167
07:49:16|0.00405167
07:49:18|0.00405167
07:49:20|0.00405167
07:49:20|0.00405167
07:49:22|0.00405167
07:49:23|0.00405167
07:49:24|0.00405167
07:49:25|0.00405167
07:49:26|0.00405167
07:49:28|0.00405167
07:49:28|0.00405167
07:49:30|0.00405167
07:49:31|0.00405167
07:49:32|0.00405167
07:49:33|0.00405167
07:49:34|0.00405167
07:49:35|0.00405167
07:49:36|0.00405167
07:49:37|0.00405167
07:49:39|0.00405167
07:49:40|0.00405148
07:49:40|0.00405148
07:49:41|0.00405148
07:49:43|0.00405148
07:49:43|0.00405148
07:49:45|0.00405148
07:49:46|0.00405148
07:49:47|0.00405148
07:49:49|0.00405239
07:49:51|0.00405239
07:49:51|0.00405239
07:49:52|0.00405239
07:49:53|0.00405239
07:49:54|0.00405239
07:49:56|0.00404339
07:49:56|0.00404339
07:49:57|0.00404339
07:49:58|0.00404339
07:49:59|0.00404339
07:50:00|0.00404339
07:50:01|0.00404339
07:50:02|0.00404339
07:50:04|0.00404079
07:50:05|0.00404079
07:50:05|0.00404079
07:50:07|0.00404079
07:50:08|0.00404079
07:50:08|0.00404079
07:50:10|0.00404079
07:50:11|0.00404079
07:50:12|0.00404079
07:50:14|0.00403481
07:50:14|0.00403429
07:50:16|0.00402117
07:50:17|0.00403225
07:50:18|0.00402716
07:50:20|0.00402716
07:50:20|0.00402716
07:50:21|0.00404233
07:50:22|0.00404233
07:50:24|0.0040452
07:50:25|0.0040452
07:50:26|0.0040452
07:50:27|0.00404697
07:50:28|0.00404697
07:50:29|0.00404697
07:50:30|0.00404902
07:50:31|0.00404902
07:50:32|0.00404902
07:50:33|0.00404902
07:50:34|0.00405108
07:50:35|0.00405108
07:50:36|0.00405108
07:50:37|0.00405108
07:50:38|0.00405108
07:50:39|0.00405108
07:50:40|0.00403989
07:50:41|0.00403989
07:50:42|0.00403989
07:50:43|0.00403989
07:50:44|0.00403989
07:50:45|0.00403989
07:50:46|0.00403989
07:50:48|0.00403989
07:50:49|0.00403989
07:50:50|0.00403989
07:50:51|0.00403989
07:50:52|0.00403989
07:50:54|0.00405106
07:50:55|0.00405106
07:50:55|0.00405106
07:50:57|0.00405106
07:50:58|0.00405106
07:50:59|0.00405106
07:50:59|0.00405106
07:51:01|0.00405106
07:51:01|0.00405106
07:51:02|0.00405106
07:51:03|0.00405106
07:51:05|0.00405106
07:51:05|0.00405106
07:51:07|0.00405106
07:51:08|0.00405106
07:51:09|0.00405106
07:51:10|0.00405106
07:51:11|0.00405106
07:51:12|0.00405106
07:51:13|0.00405106
07:51:14|0.00405106
07:51:15|0.00405106
07:51:16|0.00405106
07:51:17|0.00405106
07:51:18|0.00405106
07:51:19|0.00405314
07:51:21|0.00405314
07:51:22|0.00405552
07:51:23|0.00405552
07:51:23|0.00405552
07:51:25|0.00405552
07:51:26|0.00405552
07:51:27|0.00405552
07:51:28|0.00405552
07:51:29|0.00405552
07:51:30|0.00405552
07:51:32|0.00405552
07:51:32|0.00405552
07:51:33|0.00405552
07:51:35|0.00405552
07:51:35|0.00405552
07:51:36|0.00405552
07:51:38|0.00405552
07:51:39|0.00405552
07:51:39|0.00405748
07:51:40|0.00405748
07:51:41|0.00405748
07:51:43|0.00405748
07:51:44|0.00405748
07:51:46|0.00405748
07:51:46|0.00405748
07:51:48|0.00405748
07:51:49|0.00405748
07:51:50|0.00404678
07:51:51|0.00404157
07:51:53|0.00404157
07:51:53|0.00404157
07:51:55|0.00404157
07:51:56|0.00404157
07:51:57|0.00404157
07:51:58|0.00404157
07:51:59|0.00404157
07:52:00|0.00404157
07:52:01|0.00404157
07:52:03|0.00404157
07:52:03|0.00404157
07:52:04|0.00404157
07:52:05|0.00404157
07:52:06|0.00404157
07:52:08|0.00404157
07:52:09|0.00404157
07:52:10|0.00404157
07:52:11|0.00404157
07:52:12|0.00404157
07:52:13|0.00404157
07:52:14|0.00404157
07:52:15|0.00404157
07:52:16|0.00404157
07:52:18|0.00404157
07:52:18|0.00404157
07:52:20|0.00404157
07:52:22|0.00404157
07:52:23|0.00405456
07:52:24|0.00405456
07:52:25|0.00405456
07:52:26|0.00405718
07:52:28|0.00405718
07:52:29|0.00405718
07:52:30|0.00405718
07:52:31|0.00405718
07:52:32|0.00405718
07:52:33|0.00405718
07:52:34|0.00405718
07:52:35|0.00405718
07:52:36|0.00405718
07:52:37|0.00405718
07:52:38|0.00405718
07:52:39|0.00405718
07:52:40|0.00405718
07:52:42|0.00405718
07:52:42|0.00405718
07:52:44|0.00405718
07:52:44|0.00405718
07:52:45|0.00405718
07:52:47|0.00404722
07:52:49|0.00404722
07:52:49|0.00404722
07:52:51|0.00404722
07:52:52|0.00404722
07:52:53|0.00404722
07:52:53|0.00404722
07:52:54|0.00404722
07:52:56|0.00404722
07:52:56|0.00404722
07:52:57|0.00404722
07:52:58|0.00404722
07:52:59|0.00404722
07:53:01|0.00404722
07:53:02|0.00405674
07:53:02|0.00405674
07:53:04|0.00405674
07:53:05|0.00405674
07:53:06|0.0040485
07:53:07|0.0040485
07:53:08|0.0040485
07:53:09|0.0040485
07:53:10|0.0040485
07:53:11|0.0040485
07:53:13|0.0040485
07:53:13|0.0040485
07:53:15|0.0040485
07:53:15|0.0040485
07:53:17|0.0040485
07:53:18|0.0040485
07:53:19|0.0040485
07:53:20|0.0040485
07:53:21|0.0040485
07:53:22|0.0040485
07:53:23|0.0040485
07:53:24|0.0040485
07:53:25|0.0040485
07:53:26|0.0040485
07:53:27|0.0040485
07:53:28|0.0040485
07:53:29|0.0040485
07:53:30|0.0040485
07:53:31|0.0040485
07:53:32|0.0040485
07:53:33|0.0040485
07:53:34|0.0040485
07:53:35|0.0040485
07:53:36|0.0040485
07:53:37|0.0040485
07:53:39|0.0040485
07:53:40|0.0040485
07:53:41|0.0040485
07:53:41|0.0040485
07:53:42|0.0040485
07:53:44|0.0040485
07:53:45|0.0040485
07:53:45|0.0040485
07:53:47|0.0040485
07:53:48|0.0040485
07:53:49|0.0040485
07:53:51|0.0040485
07:53:52|0.0040485
07:53:52|0.0040485
07:53:54|0.0040485
07:53:54|0.0040573
07:53:56|0.00406029
07:53:56|0.00406029
07:53:58|0.00406029
07:53:59|0.00406029
07:53:59|0.00406085
07:54:01|0.00406085
07:54:01|0.00406085
07:54:03|0.00406085
07:54:04|0.00406085
07:54:05|0.00406085
07:54:06|0.00406085
07:54:07|0.00406085
07:54:08|0.00406085
07:54:10|0.00406085
07:54:10|0.00406085
07:54:12|0.00406085
07:54:13|0.00406085
07:54:13|0.00406085
07:54:14|0.00406085
07:54:16|0.00404884
07:54:17|0.00404884
07:54:19|0.00404884
07:54:20|0.00404884
07:54:22|0.00404884
07:54:22|0.00404884
07:54:24|0.00404884
07:54:25|0.00404884
07:54:26|0.00404884
07:54:26|0.00404884
07:54:28|0.00404884
07:54:29|0.00404884
07:54:30|0.00404884
07:54:31|0.00404884
07:54:32|0.00404884
07:54:33|0.00404884
07:54:34|0.00405652
07:54:35|0.00405652
07:54:36|0.00405652
07:54:37|0.00405652
07:54:38|0.00405652
07:54:39|0.00405652
07:54:40|0.00405652
07:54:41|0.00405652
07:54:42|0.00405652
07:54:43|0.00405652
07:54:44|0.00405652
07:54:45|0.00405652
07:54:46|0.00405652
07:54:47|0.00405028
07:54:48|0.00405028
07:54:50|0.00405028
07:54:52|0.00405028
07:54:52|0.00405028
07:54:53|0.00405028
07:54:55|0.00405028
07:54:56|0.00405028
07:54:57|0.00405028
07:54:58|0.00405028
07:54:59|0.00405028
07:55:00|0.00405028
07:55:01|0.00405028
07:55:02|0.00405028
07:55:02|0.00405028
07:55:04|0.00405581
07:55:05|0.00405581
07:55:06|0.00405581
07:55:07|0.00405581
07:55:09|0.00405581
07:55:09|0.00405581
07:55:10|0.00405581
07:55:12|0.00405743
07:55:13|0.00406701
07:55:13|0.00406825
07:55:15|0.00406825
07:55:16|0.00406825
07:55:16|0.00406825
07:55:17|0.00406825
07:55:19|0.00406825
07:55:21|0.00405227
07:55:21|0.00405227
07:55:22|0.00405227
07:55:23|0.00405227
07:55:24|0.00405227
07:55:25|0.00405227
07:55:26|0.00405227
07:55:27|0.00405227
07:55:28|0.00405227
07:55:29|0.00405227
07:55:30|0.00404933
07:55:31|0.00404933
07:55:32|0.00404933
07:55:33|0.00404933
07:55:34|0.00404747
07:55:35|0.00404536
07:55:36|0.00404536
07:55:37|0.00404536
07:55:38|0.00404194
07:55:40|0.00404194
07:55:41|0.00404194
07:55:42|0.00404194
07:55:43|0.00404194
07:55:44|0.00404194
07:55:45|0.00404194
07:55:45|0.00404194
07:55:47|0.00404194
07:55:49|0.00404194
07:55:50|0.00404194
07:55:52|0.00405204
07:55:52|0.00405204
07:55:54|0.00405204
07:55:55|0.00405204
07:55:55|0.00405204
07:55:57|0.00405204
07:55:59|0.00405204
07:55:59|0.00405204
07:56:00|0.00405204
07:56:01|0.00405204
07:56:03|0.00405204
07:56:04|0.00405204
07:56:06|0.00405204
07:56:06|0.00405204
07:56:07|0.00405204
07:56:08|0.00405204
07:56:09|0.00405204
07:56:10|0.00405204
07:56:11|0.00405204
07:56:12|0.00405204
07:56:14|0.00405204
07:56:15|0.00405204
07:56:16|0.00405204
07:56:17|0.00405204
07:56:18|0.00405204
07:56:19|0.00405204
07:56:21|0.00405204
07:56:22|0.00405204
07:56:24|0.00405204
07:56:25|0.00405204
07:56:25|0.00405204
07:56:26|0.00405204
07:56:27|0.00405204
07:56:28|0.00405204
07:56:29|0.00405204
07:56:30|0.00405204
07:56:32|0.00405204
07:56:32|0.00405204
07:56:34|0.00405204
07:56:34|0.00405204
07:56:35|0.00405204
07:56:37|0.00405204
07:56:37|0.00405204
07:56:38|0.00405204
07:56:39|0.00405204
07:56:40|0.00405204
07:56:42|0.00405204
07:56:42|0.00405204
07:56:43|0.00405204
07:56:44|0.00405204
07:56:45|0.00405204
07:56:47|0.00405204
07:56:47|0.00405204
07:56:49|0.00405204
07:56:49|0.00405204
07:56:51|0.00405204
07:56:52|0.00405204
07:56:53|0.00405204
07:56:55|0.00405204
07:56:56|0.00405204
07:56:57|0.00405204
07:56:57|0.00405204
07:56:58|0.00405204
07:57:00|0.00405204
07:57:01|0.00405204
07:57:02|0.00405204
07:57:04|0.00405204
07:57:04|0.00405204
07:57:05|0.00405204
07:57:07|0.00405204
07:57:07|0.00405204
07:57:08|0.00405204
07:57:10|0.00405204
07:57:11|0.00405204
07:57:12|0.00405204
07:57:13|0.00405204
07:57:14|0.00405204
07:57:15|0.00405204
07:57:16|0.00404008
07:57:17|0.00404008
07:57:18|0.00403809
07:57:19|0.00403809
07:57:20|0.00403809
07:57:22|0.00403809
07:57:22|0.00403809
07:57:24|0.00403809
07:57:25|0.00403809
07:57:25|0.00403809
07:57:26|0.00403809
07:57:28|0.00403809
07:57:28|0.00403809
07:57:29|0.00403809
07:57:30|0.00403809
07:57:31|0.00404759
07:57:32|0.00404761
07:57:33|0.00404761
07:57:34|0.00404761
07:57:35|0.00404761
07:57:37|0.00405137
07:57:38|0.00405137
07:57:39|0.00405137
07:57:40|0.00405137
07:57:41|0.00405137
07:57:42|0.00405137
07:57:43|0.00405137
07:57:44|0.00405137
07:57:45|0.00405137
07:57:46|0.00405137
07:57:47|0.00405137
07:57:48|0.00405137
07:57:49|0.00405137
07:57:50|0.00405137
07:57:51|0.00405137
07:57:52|0.00405137
07:57:53|0.00405137
07:57:54|0.00405137
07:57:55|0.00405137
07:57:56|0.00405137
07:57:58|0.00405137
07:57:59|0.00405137
07:58:00|0.00405137
07:58:01|0.00405137
07:58:02|0.00405137
07:58:04|0.00405137
07:58:04|0.00405137
07:58:06|0.00405137
07:58:06|0.00405137
07:58:08|0.00405137
07:58:08|0.00405137
07:58:10|0.00405137
07:58:10|0.00405137
07:58:12|0.00405137
07:58:12|0.00405137
07:58:13|0.00404531
07:58:15|0.00404531
07:58:16|0.00404531
07:58:18|0.00404138
07:58:19|0.00404138
07:58:19|0.00404138
07:58:21|0.00404138
07:58:22|0.00404138
07:58:23|0.00404138
07:58:24|0.00404138
07:58:25|0.00404138
07:58:27|0.00404138
07:58:28|0.00404138
07:58:29|0.00404138
07:58:30|0.00404138
07:58:31|0.00404138
07:58:32|0.0040381
07:58:33|0.0040381
07:58:34|0.0040381
07:58:35|0.0040381
07:58:36|0.0040381
07:58:37|0.0040381
07:58:38|0.00403562
07:58:39|0.00403562
07:58:40|0.00403562
07:58:41|0.00403562
07:58:42|0.00403562
07:58:43|0.00403562
07:58:45|0.00403562
07:58:45|0.00403562
07:58:46|0.00403429
07:58:47|0.00403429
07:58:48|0.00403429
07:58:49|0.00403429
07:58:50|0.00403429
07:58:52|0.00403429
07:58:53|0.00403429
07:58:55|0.00403429
07:58:56|0.00403429
07:58:56|0.00403429
07:58:58|0.00403429
07:58:58|0.00403429
07:59:00|0.00403429
07:59:00|0.00403429
07:59:02|0.00403429
07:59:02|0.00403429
07:59:04|0.00403429
07:59:04|0.00403429
07:59:05|0.00403429
07:59:06|0.00403429
07:59:08|0.00403328
07:59:08|0.00403328
07:59:09|0.00403207
07:59:10|0.00403145
07:59:11|0.00403128
07:59:12|0.00403614
07:59:14|0.00403614
07:59:14|0.0040288
07:59:15|0.0040288
07:59:17|0.0040288
07:59:17|0.0040288
07:59:18|0.00402394
07:59:20|0.00402394
07:59:20|0.00402394
07:59:21|0.00402394
07:59:23|0.00402293
07:59:24|0.00402293
07:59:25|0.00402293
07:59:26|0.00402832
07:59:27|0.00402832
07:59:28|0.00402832
07:59:29|0.00402832
07:59:30|0.00402832
07:59:31|0.00402832
07:59:32|0.00402832
07:59:33|0.00402832
07:59:34|0.00402832
07:59:35|0.00402832
07:59:36|0.00402832
07:59:37|0.00402832
07:59:38|0.00402832
07:59:39|0.00402832
07:59:40|0.00402832
07:59:41|0.00402832
07:59:42|0.00402832
07:59:43|0.0040228
07:59:44|0.0040228
07:59:45|0.0040228
07:59:46|0.0040228
07:59:47|0.00403075
07:59:48|0.00402293
07:59:49|0.00402293
07:59:50|0.00402293
07:59:51|0.00402293
07:59:52|0.00402293
07:59:54|0.00402293
07:59:54|0.00402293
07:59:55|0.00402293
07:59:57|0.00402293
07:59:59|0.00402293
07:59:59|0.00402293
08:00:01|0.00402293
08:00:01|0.00402293
08:00:02|0.00402293
08:00:03|0.00402293
08:00:04|0.00405549
08:00:05|0.00405549
08:00:07|0.00403773
08:00:07|0.00403773
08:00:09|0.00403979
08:00:10|0.00403979
08:00:11|0.00403773
08:00:13|0.00403199
08:00:13|0.00403199
08:00:15|0.00403199
08:00:15|0.00403199
08:00:17|0.00403199
08:00:18|0.00403199
08:00:19|0.00403199
08:00:21|0.00403199
08:00:22|0.00403199
08:00:22|0.00403199
08:00:25|0.00403199
08:00:25|0.00403199
08:00:26|0.00403199
08:00:28|0.00403199
08:00:28|0.00403199
08:00:30|0.00403199
08:00:31|0.00404152
08:00:32|0.00404152
08:00:33|0.00404152
08:00:35|0.00404152
08:00:35|0.00404152
08:00:36|0.00404152
08:00:37|0.00404152
08:00:38|0.00404152
08:00:39|0.00403571
08:00:40|0.00403565
08:00:41|0.00403565
08:00:42|0.00403298
08:00:43|0.00403298
08:00:44|0.00403298
08:00:45|0.00403298
08:00:46|0.00403298
08:00:47|0.00403298
08:00:48|0.00403298
08:00:49|0.00403298
08:00:51|0.00402957
08:00:51|0.00402957
08:00:53|0.00402957
08:00:55|0.00402957
08:00:55|0.00402957
08:00:56|0.00402957
08:00:57|0.00402957
08:00:58|0.00402957
08:00:59|0.00402957
08:01:00|0.00402957
08:01:01|0.00402957
08:01:02|0.00402957
08:01:03|0.00402957
08:01:04|0.00402957
08:01:05|0.00402957
08:01:06|0.00402957
08:01:07|0.00402957
08:01:08|0.00402957
08:01:10|0.00402957
08:01:11|0.00402957
08:01:12|0.00402957
08:01:13|0.00402618
08:01:14|0.00402618
08:01:15|0.00402618
08:01:16|0.00402618
08:01:17|0.00402618
08:01:18|0.00402618
08:01:18|0.00402618
08:01:20|0.0040228
08:01:21|0.0040228
08:01:22|0.0040228
08:01:22|0.0040228
08:01:23|0.0040228
08:01:25|0.0040228
08:01:26|0.0040228
08:01:27|0.0040228
08:01:29|0.0040228
08:01:29|0.0040228
08:01:31|0.0040228
08:01:32|0.0040228
08:01:33|0.00402
08:01:34|0.00402
08:01:35|0.00402
08:01:36|0.00402
08:01:36|0.00402
08:01:38|0.00402
08:01:38|0.00402
08:01:40|0.00402
08:01:41|0.00402
08:01:42|0.00402
08:01:43|0.00402
08:01:44|0.00402
08:01:45|0.00402
08:01:46|0.00402
08:01:47|0.00400509
08:01:48|0.00400509
08:01:49|0.00400509
08:01:50|0.00401666
08:01:51|0.00401666
08:01:52|0.0040078
08:01:53|0.0040078
08:01:54|0.0040078
08:01:56|0.0040078
08:01:56|0.0040078
08:01:57|0.0040078
08:01:59|0.0040078
08:02:01|0.0040078
08:02:02|0.0040078
08:02:03|0.0040078
08:02:04|0.0040078
08:02:05|0.0040078
08:02:05|0.0040078
08:02:07|0.0040078
08:02:08|0.0040078
08:02:09|0.0040078
08:02:11|0.0040078
08:02:11|0.00402682
08:02:12|0.00402682
08:02:13|0.00402682
08:02:14|0.00402682
08:02:15|0.00402682
08:02:16|0.00402682
08:02:17|0.00402682
08:02:18|0.00402682
08:02:19|0.00402682
08:02:20|0.00402682
08:02:21|0.00402682
08:02:22|0.00402682
08:02:23|0.00402682
08:02:24|0.00402682
08:02:25|0.00402682
08:02:27|0.00402682
08:02:28|0.00402682
08:02:29|0.00402682
08:02:30|0.00402682
08:02:31|0.00402682
08:02:32|0.00402682
08:02:33|0.00402682
08:02:35|0.00402682
08:02:35|0.00402682
08:02:36|0.00402682
08:02:37|0.00402682
08:02:38|0.00402682
08:02:39|0.00402357
08:02:40|0.00402357
08:02:41|0.00402357
08:02:42|0.00402357
08:02:43|0.00402357
08:02:44|0.00402357
08:02:46|0.00401276
08:02:47|0.00401276
08:02:48|0.00401276
08:02:49|0.00401276
08:02:50|0.00401276
08:02:51|0.00401276
08:02:51|0.00401276
08:02:53|0.00401276
08:02:54|0.00401276
08:02:54|0.00401276
08:02:57|0.00401276
08:02:57|0.00401276
08:02:58|0.00401276
08:02:59|0.00401276
08:03:00|0.00401276
08:03:01|0.00401276
08:03:02|0.00401276
08:03:03|0.00401276
08:03:04|0.00401276
08:03:05|0.00401276
08:03:06|0.00401276
08:03:07|0.00401266
08:03:08|0.00401266
08:03:09|0.00401266
08:03:10|0.00401266
08:03:11|0.00401266
08:03:12|0.00401266
08:03:13|0.00401266
08:03:14|0.00401266
08:03:16|0.00401266
08:03:17|0.00401266
08:03:18|0.00401266
08:03:19|0.00401266
08:03:20|0.00401266
08:03:21|0.00401266
08:03:22|0.00401266
08:03:22|0.00401266
08:03:24|0.00401266
08:03:25|0.00401266
08:03:26|0.00401266
08:03:27|0.00401276
08:03:29|0.00401276
08:03:29|0.00401276
08:03:31|0.00401276
08:03:31|0.00401276
08:03:32|0.00401276
08:03:34|0.00401276
08:03:35|0.00401276
08:03:36|0.00401276
08:03:37|0.00401276
08:03:38|0.00400911
08:03:38|0.00400911
08:03:40|0.00400911
08:03:41|0.00400911
08:03:42|0.00400911
08:03:43|0.00400911
08:03:44|0.00400911
08:03:45|0.00400911
08:03:46|0.00400911
08:03:47|0.00400911
08:03:48|0.00400911
08:03:49|0.00400722
08:03:51|0.00400722
08:03:51|0.00400722
08:03:52|0.00400722
08:03:53|0.00400722
08:03:54|0.00400722
08:03:55|0.00400481
08:03:56|0.00400481
08:03:58|0.00400481
08:03:59|0.00400481
08:04:01|0.00400481
08:04:01|0.00400481
08:04:03|0.00400053
08:04:05|0.00400053
08:04:05|0.00400053
08:04:06|0.00400053
08:04:07|0.00400813
08:04:08|0.00400903
08:04:09|0.00400903
08:04:10|0.00400903
08:04:11|0.00400903
08:04:12|0.00400903
08:04:13|0.00400903
08:04:15|0.00400903
08:04:15|0.00400903
08:04:17|0.00400903
08:04:18|0.00400903
08:04:19|0.00400903
08:04:21|0.00400903
08:04:21|0.00400903
08:04:23|0.00400798
08:04:24|0.00400798
08:04:25|0.00400798
08:04:26|0.00400798
08:04:27|0.00400798
08:04:27|0.00400798
08:04:29|0.00400798
08:04:30|0.00400798
08:04:32|0.00399206
08:04:32|0.00399206
08:04:34|0.00399206
08:04:35|0.00399206
08:04:36|0.00399206
08:04:38|0.00399205
08:04:39|0.00399205
08:04:40|0.00399205
08:04:41|0.00399205
08:04:42|0.00399205
08:04:43|0.00399205
08:04:44|0.00399205
08:04:45|0.00399205
08:04:46|0.00399205
08:04:47|0.00399205
08:04:48|0.00399205
08:04:49|0.00399205
08:04:50|0.00399205
08:04:51|0.00399205
08:04:52|0.00399205
08:04:53|0.00400207
08:04:55|0.00400207
08:04:56|0.00400207
08:04:57|0.00400207
08:04:58|0.00400207
08:04:59|0.00400207
08:05:00|0.00400207
08:05:01|0.00400207
08:05:02|0.00400207
08:05:04|0.00400207
08:05:04|0.00400207
08:05:05|0.00400207
08:05:07|0.00400207
08:05:07|0.00400207
08:05:09|0.00400207
08:05:10|0.00400207
08:05:11|0.00400207
08:05:12|0.00400207
08:05:12|0.00400207
08:05:14|0.00400207
08:05:15|0.00400207
08:05:16|0.00400207
08:05:17|0.00400207
08:05:18|0.00400207
08:05:20|0.00400207
08:05:20|0.00400207
08:05:21|0.00400207
08:05:22|0.00400207
08:05:23|0.00400207
08:05:24|0.00400207
08:05:25|0.00400207
08:05:26|0.00400207
08:05:27|0.00400207
08:05:28|0.00400207
08:05:30|0.00400207
08:05:31|0.00400207
08:05:33|0.00400207
08:05:33|0.00400207
08:05:35|0.00399211
08:05:36|0.00399211
08:05:37|0.00399211
08:05:38|0.00399211
08:05:38|0.00399211
08:05:41|0.00399211
08:05:41|0.00399211
08:05:42|0.00399211
08:05:43|0.00399211
08:05:44|0.00399211
08:05:45|0.00399211
08:05:46|0.00399211
08:05:48|0.00399211
08:05:48|0.00399211
08:05:50|0.00399211
08:05:51|0.00399211
08:05:52|0.00399211
08:05:53|0.00399211
08:05:54|0.00399211
08:05:55|0.00399211
08:05:56|0.00399211
08:05:57|0.00399211
08:05:58|0.00399211
08:05:59|0.00399854
08:06:00|0.00399854
08:06:02|0.00400059
08:06:02|0.00400059
08:06:03|0.00400485
08:06:04|0.00400485
08:06:05|0.00400485
08:06:06|0.00400485
08:06:08|0.00400485
08:06:09|0.00400485
08:06:10|0.00400485
08:06:10|0.00400485
08:06:12|0.00400485
08:06:13|0.00400485
08:06:15|0.00400485
08:06:15|0.00400485
08:06:16|0.00400485
08:06:17|0.00400485
08:06:18|0.00400485
08:06:20|0.00400485
08:06:22|0.00400721
08:06:22|0.00400721
08:06:23|0.00400721
08:06:24|0.00400721
08:06:26|0.00400721
08:06:27|0.00400721
08:06:28|0.00400721
08:06:29|0.00400721
08:06:29|0.00400721
08:06:31|0.00400721
08:06:32|0.00400721
08:06:33|0.0039983
08:06:34|0.0039983
08:06:35|0.0039983
08:06:36|0.0039983
08:06:37|0.0039983
08:06:39|0.0039983
08:06:39|0.0039983
08:06:40|0.00399586
08:06:41|0.00399586
08:06:42|0.00399586
08:06:43|0.00399586
08:06:44|0.00399586
08:06:45|0.00399586
08:06:47|0.00399586
08:06:49|0.00399586
08:06:49|0.00399586
08:06:51|0.00399586
08:06:51|0.00399586
08:06:52|0.00399586
08:06:53|0.00399248
08:06:54|0.00399248
08:06:56|0.00399248
08:06:56|0.00399248
08:06:57|0.00399248
08:06:58|0.00399248
08:07:00|0.00398884
08:07:01|0.00398884
08:07:02|0.00398884
08:07:03|0.00398884
08:07:04|0.00398884
08:07:05|0.00398884
08:07:06|0.00398884
08:07:07|0.00398884
08:07:08|0.00398884
08:07:09|0.00398884
08:07:10|0.00398884
08:07:12|0.00398884
08:07:13|0.00398884
08:07:14|0.00398884
08:07:15|0.00398522
08:07:16|0.00398522
08:07:17|0.00398522
08:07:18|0.00398522
08:07:19|0.00398522
08:07:20|0.00398522
08:07:21|0.00398522
08:07:22|0.00398522
08:07:23|0.00398522
08:07:24|0.00398522
08:07:25|0.00398522
08:07:26|0.00398522
08:07:27|0.00398522
08:07:28|0.00398522
08:07:29|0.00398522
08:07:30|0.00398522
08:07:31|0.00398522
08:07:32|0.00398522
08:07:34|0.00398522
08:07:35|0.00398522
08:07:36|0.00398522
08:07:37|0.00398522
08:07:38|0.00398522
08:07:39|0.00398522
08:07:40|0.00398522
08:07:41|0.00398522
08:07:42|0.00398522
08:07:43|0.00398522
08:07:44|0.00398522
08:07:46|0.00398522
08:07:47|0.00398522
08:07:48|0.00398522
08:07:49|0.00398522
08:07:49|0.00398522
08:07:50|0.00398522
08:07:52|0.00398522
08:07:52|0.00398522
08:07:54|0.00398855
08:07:55|0.00398048
08:07:56|0.00398048
08:07:57|0.00398048
08:07:58|0.00398048
08:07:59|0.00398048
08:08:00|0.00398048
08:08:01|0.00398048
08:08:02|0.00398048
08:08:03|0.00398048
08:08:05|0.00398048
08:08:05|0.00398048
08:08:06|0.00398048
08:08:07|0.00398048
08:08:09|0.00398048
08:08:09|0.00398048
08:08:10|0.00398048
08:08:11|0.00398048
08:08:12|0.00398048
08:08:13|0.00398048
08:08:14|0.00398048
08:08:16|0.00398048
08:08:17|0.00398048
08:08:18|0.00398048
08:08:20|0.00398048
08:08:20|0.00398048
08:08:22|0.00398048
08:08:22|0.00398048
08:08:23|0.00398048
08:08:24|0.00398048
08:08:26|0.00398048
08:08:26|0.00398048
08:08:27|0.00398048
08:08:29|0.00398048
08:08:30|0.00398048
08:08:30|0.00398048
08:08:31|0.00398048
08:08:32|0.00398048
08:08:33|0.00398048
08:08:35|0.00398048
08:08:37|0.0039793
08:08:38|0.0039793
08:08:39|0.0039793
08:08:39|0.0039793
08:08:41|0.0039793
08:08:42|0.00397128
08:08:43|0.00397128
08:08:44|0.00397128
08:08:45|0.0039798
08:08:46|0.0039798
08:08:48|0.0039798
08:08:48|0.0039798
08:08:50|0.00396518
08:08:50|0.00396367
08:08:52|0.00396367
08:08:53|0.00396367
08:08:53|0.00396367
08:08:55|0.00396367
08:08:55|0.00396367
08:08:57|0.00395946
08:08:58|0.00395946
08:08:59|0.00395946
08:09:00|0.00395946
08:09:01|0.00395946
08:09:02|0.00395946
08:09:03|0.00395946
08:09:05|0.00395946
08:09:06|0.00395946
08:09:07|0.00395946
08:09:07|0.00395946
08:09:09|0.00395946
08:09:10|0.00395946
08:09:11|0.00395946
08:09:12|0.00395946
08:09:13|0.00395946
08:09:14|0.00395946
08:09:15|0.00395946
08:09:16|0.00395946
08:09:18|0.00395946
08:09:18|0.00395946
08:09:19|0.00395946
08:09:21|0.00396791
08:09:22|0.00396791
08:09:22|0.00396791
08:09:23|0.00395899
08:09:24|0.00395899
08:09:25|0.00395899
08:09:26|0.00395899
08:09:27|0.00395738
08:09:28|0.00395738
08:09:29|0.00395738
08:09:30|0.00395738
08:09:31|0.00395243
08:09:33|0.00394654
08:09:35|0.0039444
08:09:36|0.0039444
08:09:36|0.00394758
08:09:37|0.00394758
08:09:39|0.0039549
08:09:40|0.00395325
08:09:42|0.00395325
08:09:42|0.00395325
08:09:44|0.00394335
08:09:45|0.00394335
08:09:47|0.00394335
08:09:48|0.00394335
08:09:48|0.00394335
08:09:49|0.00395517
08:09:51|0.00395517
08:09:51|0.00395517
08:09:52|0.00395517
08:09:53|0.00395517
08:09:55|0.00395517
08:09:56|0.00395517
08:09:57|0.00395517
08:09:58|0.00395517
08:09:59|0.00395517
08:09:59|0.00395517
08:10:00|0.00395517
08:10:01|0.00395517
08:10:03|0.00395517
08:10:05|0.00395517
08:10:06|0.00395517
08:10:07|0.00395517
08:10:08|0.00395517
08:10:09|0.00395517
08:10:10|0.00396041
08:10:11|0.00396041
08:10:12|0.00396407
08:10:13|0.0039641
08:10:14|0.00396742
08:10:15|0.00396814
08:10:15|0.00396814
08:10:17|0.00396814
08:10:18|0.00397114
08:10:19|0.00397114
08:10:19|0.00397114
08:10:21|0.00397114
08:10:22|0.00397114
08:10:23|0.00397114
08:10:23|0.00397114
08:10:25|0.00397114
08:10:26|0.00397114
08:10:27|0.00397114
08:10:28|0.00397114
08:10:29|0.00397114
08:10:30|0.00397114
08:10:31|0.00397702
08:10:32|0.00397702
08:10:33|0.00397841
08:10:35|0.00397975
08:10:36|0.00397975
08:10:38|0.00397975
08:10:38|0.00397975
08:10:40|0.0039707
08:10:42|0.0039707
08:10:42|0.0039707
08:10:44|0.0039707
08:10:44|0.0039707
08:10:46|0.0039654
08:10:47|0.0039654
08:10:48|0.0039654
08:10:49|0.00395621
08:10:50|0.00395621
08:10:51|0.00395621
08:10:53|0.00395621
08:10:53|0.00395621
08:10:55|0.00395621
08:10:55|0.00395621
08:10:56|0.00397152
08:10:58|0.00397152
08:10:58|0.00397152
08:10:59|0.00397152
08:11:01|0.00397152
08:11:02|0.00397152
08:11:02|0.00397152
08:11:03|0.00397152
08:11:05|0.00396188
08:11:06|0.00395863
08:11:07|0.00395863
08:11:08|0.00395863
08:11:09|0.00395262
08:11:10|0.00395243
08:11:11|0.00395243
08:11:11|0.00395243
08:11:12|0.00395243
08:11:14|0.00395243
08:11:15|0.00395243
08:11:16|0.00394805
08:11:17|0.00394778
08:11:18|0.00394778
08:11:19|0.00394778
08:11:20|0.00394778
08:11:21|0.00394778
08:11:22|0.00394778
08:11:23|0.00394778
08:11:24|0.00394778
08:11:25|0.00395802
08:11:26|0.00395802
08:11:27|0.00395802
08:11:28|0.00395802
08:11:29|0.00395802
08:11:30|0.00395802
08:11:31|0.00396035
08:11:32|0.00396035
08:11:33|0.00396035
08:11:34|0.00396035
08:11:35|0.00396238
08:11:36|0.00396238
08:11:37|0.00396238
08:11:38|0.00396238
08:11:40|0.00396706
08:11:40|0.00396706
08:11:41|0.00396706
08:11:43|0.00396913
08:11:44|0.00396913
08:11:45|0.00397069
08:11:46|0.00397069
08:11:47|0.00397069
08:11:48|0.00397069
08:11:49|0.00397069
08:11:50|0.00397069
08:11:51|0.00397069
08:11:52|0.00397069
08:11:53|0.00397069
08:11:54|0.00397069
08:11:55|0.00397069
08:11:56|0.00397069
08:11:57|0.00397069
08:11:58|0.00397069
08:11:59|0.00397069
08:12:00|0.00397069
08:12:01|0.00397069
08:12:02|0.00397069
08:12:03|0.00397069
08:12:04|0.00397069
08:12:06|0.00397069
08:12:06|0.00397069
08:12:08|0.00397069
08:12:09|0.00397069
08:12:11|0.00397069
08:12:12|0.00397069
08:12:13|0.00397069
08:12:14|0.00397069
08:12:15|0.00397069
08:12:16|0.00397069
08:12:17|0.00397069
08:12:18|0.00397069
08:12:19|0.00397069
08:12:20|0.00397069
08:12:21|0.00396615
08:12:22|0.00396615
08:12:23|0.00396615
08:12:24|0.00396615
08:12:25|0.00396615
08:12:26|0.00396615
08:12:27|0.00396615
08:12:28|0.00396615
08:12:29|0.00396615
08:12:30|0.00396615
08:12:32|0.00396615
08:12:33|0.00396615
08:12:34|0.00396615
08:12:34|0.00396615
08:12:35|0.00396615
08:12:37|0.00396615
08:12:38|0.00396615
08:12:39|0.00396615
08:12:40|0.00396615
08:12:41|0.00395848
08:12:42|0.00395848
08:12:43|0.00395848
08:12:45|0.00395848
08:12:45|0.00395848
08:12:47|0.00396812
08:12:48|0.00397552
08:12:48|0.00397552
08:12:50|0.00397552
08:12:50|0.00397552
08:12:51|0.00397552
08:12:52|0.00396448
08:12:53|0.00396448
08:12:54|0.00396448
08:12:55|0.00396448
08:12:57|0.00396206
08:12:57|0.00396206
08:12:59|0.00396206
08:13:00|0.00395965
08:13:02|0.00395965
08:13:02|0.00395682
08:13:03|0.00395682
08:13:05|0.00395682
08:13:06|0.00395682
08:13:08|0.00395682
08:13:09|0.00395682
08:13:10|0.00395682
08:13:12|0.00395682
08:13:12|0.00395682
08:13:14|0.00395682
08:13:14|0.00395682
08:13:16|0.00395682
08:13:16|0.00395682
08:13:18|0.00395682
08:13:18|0.00395682
08:13:20|0.00395682
08:13:21|0.00396334
08:13:21|0.00396334
08:13:23|0.00396334
08:13:24|0.00396334
08:13:25|0.00396604
08:13:26|0.00396604
08:13:27|0.00396604
08:13:28|0.00396604
08:13:29|0.00396604
08:13:30|0.00396604
08:13:31|0.00396604
08:13:32|0.00396604
08:13:33|0.00396604
08:13:34|0.00396604
08:13:35|0.00396604
08:13:36|0.00396604
08:13:38|0.00396604
08:13:39|0.00396604
08:13:40|0.00396604
08:13:40|0.00396604
08:13:42|0.00396604
08:13:42|0.00396774
08:13:43|0.00398
08:13:45|0.00398
08:13:45|0.00397152
08:13:46|0.00397152
08:13:49|0.00397152
08:13:49|0.00397152
08:13:51|0.00397152
08:13:52|0.00397152
08:13:53|0.00397152
08:13:53|0.00397152
08:13:55|0.00397152
08:13:56|0.00397152
08:13:56|0.00397152
08:13:58|0.00397152
08:13:59|0.00397152
08:14:00|0.00397152
08:14:01|0.00397152
08:14:02|0.00397152
08:14:03|0.00397152
08:14:04|0.00397152
08:14:05|0.003968
08:14:07|0.003968
08:14:07|0.003968
08:14:08|0.003968
08:14:09|0.003968
08:14:10|0.003968
08:14:11|0.003968
08:14:12|0.003968
08:14:13|0.003968
08:14:14|0.003968
08:14:15|0.003968
08:14:16|0.003968
08:14:17|0.003968
08:14:18|0.003968
08:14:19|0.003968
08:14:20|0.003968
08:14:21|0.003968
08:14:22|0.003968
08:14:23|0.003968
08:14:24|0.003968
08:14:25|0.003968
08:14:26|0.003968
08:14:27|0.00397736
08:14:28|0.00397736
08:14:29|0.00397736
08:14:30|0.00397736
08:14:31|0.00397736
08:14:32|0.00397736
08:14:33|0.00397736
08:14:34|0.00397736
08:14:35|0.00397736
08:14:36|0.00397736
08:14:38|0.00398039
08:14:40|0.00398039
08:14:40|0.00398039
08:14:41|0.00398039
08:14:42|0.00398781
08:14:43|0.00398781
08:14:44|0.00399
08:14:46|0.00399143
08:14:47|0.00399163
08:14:48|0.00399163
08:14:50|0.00399163
08:14:50|0.00399163
08:14:51|0.00399163
08:14:52|0.00399163
08:14:53|0.00399163
08:14:54|0.00399163
08:14:56|0.00399163
08:14:57|0.00399163
08:14:58|0.00399163
08:14:59|0.00399163
08:14:59|0.00399163
08:15:01|0.00399163
08:15:02|0.00399163
08:15:03|0.00399163
08:15:05|0.00399163
08:15:06|0.00399703
08:15:07|0.00399703
08:15:08|0.00399703
08:15:10|0.00399703
08:15:11|0.00399703
08:15:12|0.00399703
08:15:13|0.00399703
08:15:14|0.00399703
08:15:15|0.00399703
08:15:16|0.00399703
08:15:17|0.00399703
08:15:18|0.00399703
08:15:19|0.00399703
08:15:20|0.00399703
08:15:20|0.00399769
08:15:21|0.00399769
08:15:23|0.00399769
08:15:23|0.00399769
08:15:25|0.00399769
08:15:26|0.00399769
08:15:27|0.00399769
08:15:28|0.00399769
08:15:29|0.00399769
08:15:29|0.00399769
08:15:31|0.00399769
08:15:32|0.00399769
08:15:33|0.00399769
08:15:34|0.00399769
08:15:35|0.00399769
08:15:35|0.00399769
08:15:37|0.00399769
08:15:38|0.00399769
08:15:40|0.00399769
08:15:41|0.00399769
08:15:42|0.00399769
08:15:43|0.00399769
08:15:44|0.00399769
08:15:45|0.00399769
08:15:46|0.00399769
08:15:47|0.00399769
08:15:49|0.00399769
08:15:49|0.00399769
08:15:51|0.00399769
08:15:52|0.00399772
08:15:53|0.00399772
08:15:53|0.00399851
08:15:55|0.00399851
08:15:57|0.00399851
08:15:57|0.00399851
08:15:58|0.00399999
08:15:59|0.00399999
08:16:01|0.00399999
08:16:02|0.00399999
08:16:03|0.00399999
08:16:04|0.00400302
08:16:05|0.00400302
08:16:06|0.00400302
08:16:07|0.00400302
08:16:08|0.00400302
08:16:08|0.00400302
08:16:10|0.00400302
08:16:11|0.00400302
08:16:13|0.00400302
08:16:14|0.00400302
08:16:15|0.00400302
08:16:16|0.00400302
08:16:17|0.00400302
08:16:19|0.00400302
08:16:19|0.00400302
08:16:20|0.00400238
08:16:21|0.00400238
08:16:23|0.00400238
08:16:24|0.00400238
08:16:25|0.00400238
08:16:26|0.00400238
08:16:26|0.00400238
08:16:28|0.00400238
08:16:29|0.00400238
08:16:30|0.00400238
08:16:30|0.00400238
08:16:32|0.00400238
08:16:32|0.00400238
08:16:34|0.00400238
08:16:35|0.00400443
08:16:36|0.00400443
08:16:37|0.00400443
08:16:38|0.00400443
08:16:39|0.00399869
08:16:40|0.00399869
08:16:41|0.00399696
08:16:43|0.00399696
08:16:43|0.00399696
08:16:44|0.00399696
08:16:45|0.00399696
08:16:46|0.00399696
08:16:47|0.00399696
08:16:48|0.00399696
08:16:49|0.00399696
08:16:51|0.00399696
08:16:52|0.00399696
08:16:52|0.00399696
08:16:54|0.00399696
08:16:55|0.00399696
08:16:55|0.00400295
08:16:57|0.00400295
08:16:58|0.00400295
08:16:59|0.00400295
08:16:59|0.00399696
08:17:01|0.00399696
08:17:03|0.00399696
08:17:03|0.00399696
08:17:04|0.00399696
08:17:05|0.00399259
08:17:06|0.00399123
08:17:07|0.00399123
08:17:08|0.0039867
08:17:10|0.0039867
08:17:11|0.0039867
08:17:11|0.0039867
08:17:14|0.0039867
08:17:15|0.0039867
08:17:16|0.0039867
08:17:17|0.0039867
08:17:18|0.0039867
08:17:19|0.0039867
08:17:20|0.0039867
08:17:21|0.0039867
08:17:22|0.0039867
08:17:23|0.0039867
08:17:24|0.0039867
08:17:25|0.0039867
08:17:26|0.0039867
08:17:27|0.0039867
08:17:28|0.00398299
08:17:29|0.00398299
08:17:30|0.00398299
08:17:31|0.00398299
08:17:32|0.00398299
08:17:33|0.00398299
08:17:35|0.00398299
08:17:35|0.00398299
08:17:37|0.00397858
08:17:38|0.00397858
08:17:38|0.00397219
08:17:39|0.00397219
08:17:41|0.00397995
08:17:42|0.00397274
08:17:43|0.00397274
08:17:44|0.00397274
08:17:45|0.00397274
08:17:46|0.00397274
08:17:47|0.00397274
08:17:48|0.00397863
08:17:49|0.00397863
08:17:51|0.00397863
08:17:51|0.00397863
08:17:52|0.00397863
08:17:54|0.00397863
08:17:54|0.00397455
08:17:56|0.00397455
08:17:56|0.00397455
08:17:57|0.00397455
08:17:58|0.00397455
08:17:59|0.00397455
08:18:01|0.00397455
08:18:01|0.00397455
08:18:03|0.00397455
08:18:04|0.00397455
08:18:05|0.00397455
08:18:06|0.00397274
08:18:07|0.00397274
08:18:08|0.0039788
08:18:09|0.0039788
08:18:11|0.0039788
08:18:12|0.0039788
08:18:12|0.0039788
08:18:13|0.0039788
08:18:15|0.00398323
08:18:15|0.00398323
08:18:17|0.00398323
08:18:18|0.00398323
08:18:19|0.00398323
08:18:20|0.00398323
08:18:21|0.00398323
08:18:22|0.00397613
08:18:23|0.00397613
08:18:24|0.00397613
08:18:25|0.00397613
08:18:26|0.00397613
08:18:27|0.00397613
08:18:29|0.00397613
08:18:30|0.00397613
08:18:30|0.00397613
08:18:32|0.00397613
08:18:33|0.00397613
08:18:34|0.00397613
08:18:34|0.00397613
08:18:35|0.00397613
08:18:37|0.00397613
08:18:37|0.00397369
08:18:39|0.00397369
08:18:40|0.00397369
08:18:41|0.00397369
08:18:41|0.00397369
08:18:43|0.00397369
08:18:44|0.00397369
08:18:45|0.00397369
08:18:46|0.00397369
08:18:47|0.00397369
08:18:48|0.00397369
08:18:49|0.00397369
08:18:50|0.00397369
08:18:51|0.00397369
08:18:53|0.00397369
08:18:54|0.00397369
08:18:55|0.00397369
08:18:56|0.00397369
08:18:57|0.00397369
08:18:58|0.00397369
08:18:58|0.00397369
08:18:59|0.00397369
08:19:00|0.00397369
08:19:01|0.00397369
08:19:03|0.00397369
08:19:04|0.00397369
08:19:06|0.00397369
08:19:07|0.00397369
08:19:08|0.00397369
08:19:09|0.00397369
08:19:11|0.003977
08:19:12|0.003977
08:19:12|0.003977
08:19:14|0.003977
08:19:15|0.003977
08:19:16|0.003977
08:19:17|0.003977
08:19:18|0.003977
08:19:19|0.003977
08:19:20|0.003977
08:19:22|0.003977
08:19:22|0.003977
08:19:24|0.003977
08:19:24|0.003977
08:19:25|0.003977
08:19:27|0.003977
08:19:28|0.003977
08:19:28|0.003977
08:19:30|0.003977
08:19:30|0.003977
08:19:31|0.003977
08:19:33|0.003977
08:19:33|0.003977
08:19:35|0.003977
08:19:36|0.003977
08:19:36|0.003977
08:19:37|0.003977
08:19:38|0.003977
08:19:39|0.003977
08:19:41|0.003977
08:19:41|0.003977
08:19:44|0.003977
08:19:44|0.003977
08:19:45|0.003977
08:19:46|0.003977
08:19:47|0.003977
08:19:48|0.003977
08:19:49|0.003977
08:19:50|0.003977
08:19:51|0.003977
08:19:52|0.003977
08:19:53|0.003977
08:19:55|0.003977
08:19:55|0.003977
08:19:57|0.003977
08:19:58|0.003977
08:19:59|0.003977
08:19:59|0.003977
08:20:01|0.003977
08:20:03|0.003977
08:20:03|0.003977
08:20:04|0.003977
08:20:05|0.003977
08:20:06|0.003977
08:20:07|0.003977
08:20:08|0.003977
08:20:09|0.003977
08:20:10|0.003977
08:20:12|0.003977
08:20:13|0.003977
08:20:15|0.003977
08:20:15|0.003977
08:20:16|0.003977
08:20:17|0.003977
08:20:18|0.00398212
08:20:20|0.00397525
08:20:21|0.00397525
08:20:22|0.00397525
08:20:23|0.00397525
08:20:24|0.00398328
08:20:25|0.00398328
08:20:26|0.00398328
08:20:27|0.00398604
08:20:28|0.00398631
08:20:29|0.00398631
08:20:30|0.00398631
08:20:30|0.00398631
08:20:33|0.00398631
08:20:33|0.00397748
08:20:34|0.00397748
08:20:35|0.00397748
08:20:36|0.00397748
08:20:37|0.00397748
08:20:38|0.00397748
08:20:39|0.00397748
08:20:40|0.00398153
08:20:41|0.00398153
08:20:42|0.00398153
08:20:44|0.00398153
08:20:46|0.00398153
08:20:46|0.00398153
08:20:47|0.00398153
08:20:49|0.00398153
08:20:50|0.00398153
08:20:52|0.00398153
08:20:52|0.00398153
08:20:53|0.00398153
08:20:54|0.00398153
08:20:56|0.00398153
08:20:57|0.00398153
08:20:57|0.00398153
08:20:59|0.00398153
08:20:59|0.00398153
08:21:00|0.00398153
08:21:01|0.00398153
08:21:03|0.00398153
08:21:04|0.00398153
08:21:05|0.00398153
08:21:05|0.00398153
08:21:07|0.00398153
08:21:07|0.00398153
08:21:08|0.00398153
08:21:10|0.00398153
08:21:10|0.00398153
08:21:12|0.00398153
08:21:13|0.00398153
08:21:14|0.00398153
08:21:16|0.00398153
08:21:16|0.00398153
08:21:17|0.00397224
08:21:18|0.00397224
08:21:20|0.00397224
08:21:22|0.00397224
08:21:22|0.00397224
08:21:23|0.00397224
08:21:24|0.00397224
08:21:25|0.00397224
08:21:26|0.00397224
08:21:28|0.00397224
08:21:28|0.00397224
08:21:30|0.00397224
08:21:30|0.00397224
08:21:32|0.00397224
08:21:33|0.00397224
08:21:33|0.0039839
08:21:35|0.0039839
08:21:35|0.0039839
08:21:36|0.0039839
08:21:37|0.0039839
08:21:39|0.0039839
08:21:40|0.0039839
08:21:41|0.0039839
08:21:41|0.0039839
08:21:42|0.0039839
08:21:43|0.0039839
08:21:45|0.0039839
08:21:45|0.0039839
08:21:46|0.00397833
08:21:48|0.00397833
08:21:49|0.00397833
08:21:49|0.00397833
08:21:51|0.00397833
08:21:52|0.00397833
08:21:53|0.00397833
08:21:54|0.00397833
08:21:56|0.00397833
08:21:57|0.00397833
08:21:57|0.00397833
08:21:59|0.00397833
08:22:00|0.00397833
08:22:01|0.00397833
08:22:02|0.00397833
08:22:03|0.00397833
08:22:04|0.00397833
08:22:05|0.00397833
08:22:06|0.00397833
08:22:07|0.00397833
08:22:08|0.00397833
08:22:09|0.00398685
08:22:10|0.00398685
08:22:11|0.00398685
08:22:12|0.00398685
08:22:14|0.00398606
08:22:14|0.00398606
08:22:16|0.00398606
08:22:17|0.00398606
08:22:18|0.00398606
08:22:19|0.00398606
08:22:20|0.00398606
08:22:21|0.00398606
08:22:23|0.00398606
08:22:23|0.00398606
08:22:24|0.00398606
08:22:25|0.00398606
08:22:27|0.00398606
08:22:28|0.00398606
08:22:28|0.00398606
08:22:29|0.00398606
08:22:30|0.00398606
08:22:32|0.00398606
08:22:32|0.00398606
08:22:34|0.00398606
08:22:34|0.00398606
08:22:35|0.00398606
08:22:36|0.00398606
08:22:38|0.00398606
08:22:39|0.00398606
08:22:40|0.00398606
08:22:41|0.00398606
08:22:41|0.00398606
08:22:43|0.00397772
08:22:43|0.00397772
08:22:44|0.00397772
08:22:46|0.00397772
08:22:47|0.00397772
08:22:49|0.00397772
08:22:50|0.00397772
08:22:51|0.00397772
08:22:52|0.00397772
08:22:53|0.00397772
08:22:54|0.00397772
08:22:55|0.00397772
08:22:56|0.00397772
08:22:57|0.00397772
08:22:58|0.00397772
08:22:59|0.00398488
08:23:00|0.00398488
08:23:01|0.00398488
08:23:02|0.00398488
08:23:03|0.00398488
08:23:04|0.00398488
08:23:05|0.00398486
08:23:06|0.00398486
08:23:07|0.00398486
08:23:09|0.00398486
08:23:09|0.00398486
08:23:10|0.00398486
08:23:11|0.00398486
08:23:12|0.00398486
08:23:14|0.00398486
08:23:16|0.00398486
08:23:16|0.00397709
08:23:17|0.00397709
08:23:19|0.00397709
08:23:20|0.00397709
08:23:21|0.00397709
08:23:22|0.00397709
08:23:23|0.00397709
08:23:24|0.00397709
08:23:25|0.00397709
08:23:26|0.00397709
08:23:27|0.00397709
08:23:28|0.00397709
08:23:29|0.00397709
08:23:30|0.00397709
08:23:31|0.00397709
08:23:32|0.00397709
08:23:33|0.00397709
08:23:34|0.00397709
08:23:35|0.00397709
08:23:36|0.00397709
08:23:37|0.0039721
08:23:38|0.0039721
08:23:39|0.0039721
08:23:40|0.0039721
08:23:41|0.0039721
08:23:42|0.0039721
08:23:43|0.0039721
08:23:44|0.0039721
08:23:45|0.0039721
08:23:46|0.0039721
08:23:48|0.0039721
08:23:49|0.00396912
08:23:50|0.00396662
08:23:51|0.00396662
08:23:52|0.00396662
08:23:54|0.00396662
08:23:55|0.00396662
08:23:56|0.00396662
08:23:57|0.00396662
08:23:59|0.00396662
08:23:59|0.00396662
08:24:02|0.00396662
08:24:02|0.00396662
08:24:03|0.00396662
08:24:04|0.00396662
08:24:06|0.00397399
08:24:07|0.00397399
08:24:09|0.00397399
08:24:09|0.00397399
08:24:10|0.00397399
08:24:11|0.00397471
08:24:12|0.00397471
08:24:13|0.00397471
08:24:15|0.00397471
08:24:16|0.00397471
08:24:16|0.00397471
08:24:18|0.00397471
08:24:19|0.00397471
08:24:19|0.00397471
08:24:21|0.00397471
08:24:21|0.00397471
08:24:23|0.00397471
08:24:23|0.00397471
08:24:24|0.00397471
08:24:26|0.00397471
08:24:27|0.00397471
08:24:28|0.00397471
08:24:29|0.00397471
08:24:30|0.00397471
08:24:31|0.00397471
08:24:31|0.00397471
08:24:33|0.00397471
08:24:33|0.00397471
08:24:35|0.00397471
08:24:37|0.00396829
08:24:37|0.00396829
08:24:38|0.00396829
08:24:39|0.00396829
08:24:40|0.00396829
08:24:41|0.0039744
08:24:42|0.0039744
08:24:43|0.0039744
08:24:44|0.0039744
08:24:46|0.00396827
08:24:47|0.00396827
08:24:48|0.00396827
08:24:48|0.00396827
08:24:51|0.00396827
08:24:51|0.00396827
08:24:53|0.00396827
08:24:54|0.00396827
08:24:54|0.00396827
08:24:56|0.00396827
08:24:57|0.00396827
08:24:58|0.00396827
08:24:59|0.00396827
08:25:00|0.00396353
08:25:00|0.00396353
08:25:02|0.00396353
08:25:03|0.00396353
08:25:04|0.00396353
08:25:04|0.00396353
08:25:06|0.00396353
08:25:07|0.00396353
08:25:08|0.00396353
08:25:08|0.00396353
08:25:11|0.00396353
08:25:11|0.00396353
08:25:12|0.00396353
08:25:13|0.00396353
08:25:14|0.00396353
08:25:15|0.00396353
08:25:16|0.00396353
08:25:18|0.00396353
08:25:19|0.00396353
08:25:20|0.00394513
08:25:21|0.00394513
08:25:21|0.00394513
08:25:23|0.00394658
08:25:24|0.00394494
08:25:25|0.00394494
08:25:26|0.00394494
08:25:27|0.00394494
08:25:29|0.00394494
08:25:29|0.00394494
08:25:31|0.00394805
08:25:32|0.00394805
08:25:32|0.00394805
08:25:33|0.00394805
08:25:35|0.00394805
08:25:35|0.00394805
08:25:37|0.00394805
08:25:37|0.00394805
08:25:40|0.00394805
08:25:40|0.00395772
08:25:41|0.00395772
08:25:42|0.00395772
08:25:43|0.00395772
08:25:44|0.00395772
08:25:46|0.00395772
08:25:46|0.00395772
08:25:47|0.00395772
08:25:48|0.00395772
08:25:49|0.00395772
08:25:50|0.00395772
08:25:51|0.00395772
08:25:52|0.00395772
08:25:53|0.00395772
08:25:54|0.00395772
08:25:56|0.00395772
08:25:57|0.00395772
08:25:59|0.00395772
08:25:59|0.00395772
08:26:00|0.00395772
08:26:02|0.00395772
08:26:02|0.00395243
08:26:03|0.00395243
08:26:05|0.00395243
08:26:06|0.00395243
08:26:07|0.00395243
08:26:08|0.00395243
08:26:09|0.00395243
08:26:10|0.00395243
08:26:11|0.00395243
08:26:12|0.00394805
08:26:13|0.00394805
08:26:14|0.00394805
08:26:15|0.00394517
08:26:16|0.00394517
08:26:18|0.00394517
08:26:18|0.00394517
08:26:19|0.00394517
08:26:20|0.00394517
08:26:21|0.00394517
08:26:22|0.00394517
08:26:24|0.00394517
08:26:25|0.00394517
08:26:26|0.00394517
08:26:27|0.00394517
08:26:28|0.00394517
08:26:29|0.00394517
08:26:30|0.00394517
08:26:31|0.00394517
08:26:32|0.00394517
08:26:33|0.00394517
08:26:34|0.00394517
08:26:34|0.00394517
08:26:35|0.00394517
08:26:36|0.00394517
08:26:38|0.00394517
08:26:39|0.00394517
08:26:40|0.00394517
08:26:41|0.00394517
08:26:41|0.00394517
08:26:43|0.00394517
08:26:43|0.00394517
08:26:45|0.00394517
08:26:45|0.00394517
08:26:47|0.00394517
08:26:48|0.00394517
08:26:48|0.00394517
08:26:50|0.00394154
08:26:52|0.00394154
08:26:53|0.00394154
08:26:53|0.00394154
08:26:55|0.00394154
08:26:56|0.00394154
08:26:58|0.00394154
08:26:58|0.00394154
08:26:59|0.00394154
08:27:00|0.00394154
08:27:01|0.00394154
08:27:02|0.00394154
08:27:03|0.00394154
08:27:04|0.00394154
08:27:06|0.00394154
08:27:06|0.00394154
08:27:07|0.00394154
08:27:08|0.00394154
08:27:09|0.00394154
08:27:10|0.00394154
08:27:11|0.00394154
08:27:12|0.00394154
08:27:14|0.00393947
08:27:15|0.00393947
08:27:16|0.00393699
08:27:17|0.00393219
08:27:18|0.00393459
08:27:19|0.00393459
08:27:20|0.00393829
08:27:21|0.00393829
08:27:22|0.00393829
08:27:24|0.00393829
08:27:24|0.00393053
08:27:25|0.00393053
08:27:27|0.00392751
08:27:29|0.00392751
08:27:29|0.00392751
08:27:30|0.00392751
08:27:31|0.00392751
08:27:32|0.00392751
08:27:33|0.00392751
08:27:34|0.00392751
08:27:35|0.00392751
08:27:37|0.00392751
08:27:38|0.00392751
08:27:38|0.00392751
08:27:40|0.00392751
08:27:40|0.00392751
08:27:42|0.00392751
08:27:42|0.00392751
08:27:44|0.00392751
08:27:44|0.00392751
08:27:45|0.00392751
08:27:46|0.00392751
08:27:47|0.00393783
08:27:48|0.00393783
08:27:49|0.00393783
08:27:51|0.00393783
08:27:52|0.00393829
08:27:54|0.00393829
08:27:55|0.00393829
08:27:55|0.00394375
08:27:57|0.00394375
08:27:58|0.00394375
08:27:59|0.00394416
08:28:00|0.00394416
08:28:01|0.00394416
08:28:02|0.00392733
08:28:03|0.00392733
08:28:03|0.00392733
08:28:04|0.00394569
08:28:06|0.00394569
08:28:07|0.00394654
08:28:08|0.00394654
08:28:09|0.00394654
08:28:10|0.00394654
08:28:11|0.00394654
08:28:12|0.00394654
08:28:13|0.00394654
08:28:14|0.00394654
08:28:16|0.00394654
08:28:16|0.00394654
08:28:18|0.00394654
08:28:18|0.00394654
08:28:19|0.00394654
08:28:21|0.00394654
08:28:22|0.00394654
08:28:23|0.00394654
08:28:24|0.00394654
08:28:26|0.00395
08:28:26|0.00395
08:28:27|0.00395
08:28:29|0.00395
08:28:29|0.00395
08:28:31|0.00395
08:28:32|0.00395
08:28:32|0.00395
08:28:33|0.00395
08:28:35|0.00395
08:28:36|0.00395
08:28:37|0.00395
08:28:37|0.00395
08:28:38|0.00395
08:28:39|0.00395
08:28:41|0.00395
08:28:42|0.00395
08:28:43|0.00395
08:28:44|0.00395
08:28:45|0.00395
08:28:46|0.00395
08:28:47|0.00395
08:28:49|0.00395
08:28:50|0.00395
08:28:51|0.00395
08:28:51|0.00395
08:28:53|0.00395
08:28:54|0.00395121
08:28:55|0.00395522
08:28:56|0.00395522
08:28:57|0.00395522
08:28:58|0.00395522
08:28:59|0.00395522
08:29:00|0.00395522
08:29:02|0.00395522
08:29:03|0.00395522
08:29:04|0.00395522
08:29:05|0.00395522
08:29:06|0.00395522
08:29:07|0.00395522
08:29:08|0.00395522
08:29:09|0.00395522
08:29:10|0.00395522
08:29:11|0.00395522
08:29:12|0.00395522
08:29:13|0.00395522
08:29:15|0.00395522
08:29:15|0.00395522
08:29:17|0.00395522
08:29:18|0.00395522
08:29:19|0.00395522
08:29:20|0.00395522
08:29:21|0.00395522
08:29:22|0.00395522
08:29:23|0.00395522
08:29:24|0.00395522
08:29:25|0.00395522
08:29:27|0.00395522
08:29:27|0.00395522
08:29:29|0.00395522
08:29:30|0.00395522
08:29:30|0.00395522
08:29:31|0.00395522
08:29:32|0.00395522
08:29:34|0.00395522
08:29:34|0.00395522
08:29:35|0.00395522
08:29:36|0.00395522
08:29:38|0.00395522
08:29:38|0.00395522
08:29:40|0.00395522
08:29:40|0.00395522
08:29:42|0.00395522
08:29:43|0.00395522
08:29:44|0.00395522
08:29:45|0.00395522
08:29:46|0.00395522
08:29:47|0.00395522
08:29:48|0.00395522
08:29:49|0.00395522
08:29:50|0.00395522
08:29:51|0.00395522
08:29:52|0.00395522
08:29:54|0.00395522
08:29:55|0.00395522
08:29:56|0.00395522
08:29:57|0.00395522
08:29:58|0.00395522
08:29:59|0.00395522
08:30:00|0.00395522
08:30:01|0.00395522
08:30:02|0.00395522
08:30:03|0.00395522
08:30:04|0.00395522
08:30:05|0.00395522
08:30:06|0.00395522
08:30:07|0.00395522
08:30:08|0.00395522
08:30:09|0.00395522
08:30:10|0.00395522
08:30:11|0.00395522
08:30:12|0.00395522
08:30:13|0.00395522
08:30:14|0.00395522
08:30:15|0.00395522
08:30:16|0.00395522
08:30:17|0.00395522
08:30:18|0.00395522
08:30:19|0.00395522
08:30:21|0.00395522
08:30:22|0.00395522
08:30:23|0.00395522
08:30:25|0.00395522
08:30:25|0.00395522
08:30:26|0.00395522
08:30:27|0.00395522
08:30:29|0.00395522
08:30:30|0.00395522
08:30:31|0.00395522
08:30:32|0.00395522
08:30:32|0.00395522
08:30:33|0.00395961
08:30:34|0.00395961
08:30:36|0.00395961
08:30:36|0.00395961
08:30:38|0.00395961
08:30:38|0.00395961
08:30:40|0.00395961
08:30:41|0.00395916
08:30:42|0.00395916
08:30:43|0.00395916
08:30:45|0.00395916
08:30:45|0.00395916
08:30:46|0.00395916
08:30:48|0.00395916
08:30:48|0.00395916
08:30:49|0.00395916
08:30:50|0.00395916
08:30:51|0.00395916
08:30:52|0.00395916
08:30:53|0.00395916
08:30:55|0.00395916
08:30:55|0.00395916
08:30:57|0.00395916
08:30:58|0.00395916
08:30:59|0.00395916
08:30:59|0.00395916
08:31:01|0.00395916
08:31:02|0.00395916
08:31:03|0.00395916
08:31:04|0.00395916
08:31:06|0.00395916
08:31:07|0.00395916
08:31:08|0.00395916
08:31:08|0.00395916
08:31:10|0.00395916
08:31:10|0.00395916
08:31:12|0.00395442
08:31:14|0.00395442
08:31:15|0.00395442
08:31:15|0.00395442
08:31:17|0.00395442
08:31:18|0.00395442
08:31:18|0.00395442
08:31:20|0.00395442
08:31:20|0.00395442
08:31:21|0.00395442
08:31:23|0.00395442
08:31:24|0.00395442
08:31:25|0.00395442
08:31:27|0.00395442
08:31:27|0.00395442
08:31:28|0.00395442
08:31:29|0.00396029
08:31:30|0.00396029
08:31:32|0.0039641
08:31:32|0.0039657
08:31:34|0.0039657
08:31:35|0.0039657
08:31:36|0.0039657
08:31:37|0.0039657
08:31:38|0.0039657
08:31:39|0.0039657
08:31:40|0.0039657
08:31:41|0.0039657
08:31:42|0.0039657
08:31:44|0.0039657
08:31:45|0.0039657
08:31:45|0.0039657
08:31:46|0.00397388
08:31:47|0.00397388
08:31:48|0.00397388
08:31:49|0.00397388
08:31:51|0.00397388
08:31:52|0.00397388
08:31:52|0.00397388
08:31:53|0.00397388
08:31:55|0.00397388
08:31:56|0.00397388
08:31:57|0.00397388
08:31:58|0.00397388
08:32:00|0.00397388
08:32:00|0.00397388
08:32:01|0.00397388
08:32:03|0.00397388
08:32:03|0.00397388
08:32:05|0.00397388
08:32:06|0.00397422
08:32:07|0.00397422
08:32:08|0.00397422
08:32:10|0.00396559
08:32:10|0.00396559
08:32:11|0.00396559
08:32:12|0.00396559
08:32:14|0.00396559
08:32:15|0.00396559
08:32:15|0.00396559
08:32:16|0.00396559
08:32:18|0.00396559
08:32:19|0.00396559
08:32:20|0.00396559
08:32:21|0.00396559
08:32:22|0.00396559
08:32:23|0.00396559
08:32:25|0.00396559
08:32:26|0.00396559
08:32:27|0.00397458
08:32:28|0.00397458
08:32:29|0.00397458
08:32:30|0.00397458
08:32:31|0.00397458
08:32:32|0.00397458
08:32:33|0.00397458
08:32:34|0.00397458
08:32:35|0.00397458
08:32:36|0.00397458
08:32:37|0.00397458
08:32:38|0.00397458
08:32:39|0.00397458
08:32:40|0.00397458
08:32:41|0.00397458
08:32:42|0.00397458
08:32:43|0.00397458
08:32:44|0.00397458
08:32:45|0.00397458
08:32:46|0.00397458
08:32:47|0.00397458
08:32:49|0.00397777
08:32:49|0.00397777
08:32:50|0.00397777
08:32:52|0.00397777
08:32:53|0.00397777
08:32:53|0.00397777
08:32:55|0.00397777
08:32:56|0.00397777
08:32:57|0.00397777
08:32:59|0.00398256
08:32:59|0.00398256
08:33:00|0.00398256
08:33:02|0.00398256
08:33:03|0.00398256
08:33:04|0.00398256
08:33:05|0.00398256
08:33:07|0.00398256
08:33:07|0.00398256
08:33:08|0.00398256
08:33:10|0.00398256
08:33:11|0.00398256
08:33:11|0.00398256
08:33:12|0.00398256
08:33:13|0.00398256
08:33:15|0.00398256
08:33:15|0.00398256
08:33:16|0.00398256
08:33:17|0.00398256
08:33:19|0.00398256
08:33:19|0.00398256
08:33:21|0.00398256
08:33:21|0.00398256
08:33:23|0.00398256
08:33:24|0.00398256
08:33:25|0.00398256
08:33:26|0.00398256
08:33:27|0.00398256
08:33:28|0.00398256
08:33:29|0.00397632
08:33:31|0.00397632
08:33:32|0.00397632
08:33:32|0.00397632
08:33:33|0.00397632
08:33:35|0.00397632
08:33:36|0.00397502
08:33:36|0.00397502
08:33:38|0.00397502
08:33:38|0.00397502
08:33:39|0.00397502
08:33:40|0.00397502
08:33:42|0.00397502
08:33:42|0.00397502
08:33:43|0.00397502
08:33:44|0.00397502
08:33:45|0.00397502
08:33:47|0.00397502
08:33:48|0.00397502
08:33:49|0.00397502
08:33:49|0.00397502
08:33:51|0.00397502
08:33:51|0.00397502
08:33:52|0.00397806
08:33:54|0.00397806
08:33:54|0.00397806
08:33:55|0.00397806
08:33:56|0.00397806
08:33:58|0.00397806
08:33:59|0.00397806
08:34:00|0.00397806
08:34:01|0.00397806
08:34:02|0.00397806
08:34:03|0.00397806
08:34:04|0.00397806
08:34:05|0.00397806
08:34:07|0.00397806
08:34:07|0.00397806
08:34:09|0.00397806
08:34:10|0.00397806
08:34:11|0.00397806
08:34:12|0.00397806
08:34:13|0.00397806
08:34:13|0.00397806
08:34:14|0.00397806
08:34:16|0.00397806
08:34:16|0.00397806
08:34:18|0.00397806
08:34:19|0.00397806
08:34:19|0.00397806
08:34:21|0.00397806
08:34:21|0.00397806
08:34:23|0.00396394
08:34:23|0.00396394
08:34:24|0.00396394
08:34:25|0.00396394
08:34:27|0.00396394
08:34:30|0.00396394
08:34:30|0.00396394
08:34:31|0.00396394
08:34:32|0.00396394
08:34:33|0.00396394
08:34:34|0.00396394
08:34:35|0.00396394
08:34:36|0.00396394
08:34:37|0.00396394
08:34:38|0.00396394
08:34:40|0.00396394
08:34:40|0.00396394
08:34:41|0.00396394
08:34:42|0.00396394
08:34:43|0.00396394
08:34:45|0.00396394
08:34:46|0.00396394
08:34:47|0.00396394
08:34:48|0.00396394
08:34:49|0.00396394
08:34:51|0.00396394
08:34:51|0.00396394
08:34:52|0.00396394
08:34:54|0.00396394
08:34:54|0.00396394
08:34:55|0.00396394
08:34:57|0.00396394
08:34:58|0.00396394
08:34:59|0.00396394
08:35:01|0.00396394
08:35:02|0.00396394
08:35:03|0.00396394
08:35:03|0.00396394
08:35:04|0.00396394
08:35:05|0.00396394
08:35:07|0.00396394
08:35:08|0.00396394
08:35:09|0.00396394
08:35:10|0.00396394
08:35:12|0.00396552
08:35:13|0.00396552
08:35:13|0.00396552
08:35:14|0.00396552
08:35:16|0.00396552
08:35:17|0.00396552
08:35:17|0.00396552
08:35:19|0.00396552
08:35:19|0.00396552
08:35:20|0.00396552
08:35:21|0.00396552
08:35:22|0.00397571
08:35:24|0.00397571
08:35:24|0.00397571
08:35:25|0.00397571
08:35:26|0.00397571
08:35:27|0.00398004
08:35:28|0.00398004
08:35:29|0.00398004
08:35:31|0.00398004
08:35:32|0.00398004
08:35:33|0.00398004
08:35:33|0.00398004
08:35:35|0.00398307
08:35:36|0.00398307
08:35:37|0.00398307
08:35:38|0.00398307
08:35:39|0.00398307
08:35:40|0.00398644
08:35:41|0.00398644
08:35:43|0.00398644
08:35:43|0.00398644
08:35:45|0.00398848
08:35:46|0.00398848
08:35:48|0.00398848
08:35:48|0.00398848
08:35:49|0.00398848
08:35:51|0.00398848
08:35:52|0.00398848
08:35:52|0.00398848
08:35:54|0.00398848
08:35:54|0.00398848
08:35:56|0.00398848
08:35:56|0.00398848
08:35:57|0.00398848
08:35:59|0.00398848
08:36:00|0.00398848
08:36:01|0.00398848
08:36:03|0.00398848
08:36:04|0.00398848
08:36:04|0.00398884
08:36:06|0.00400119
08:36:07|0.00400302
08:36:09|0.00401608
08:36:09|0.00401658
08:36:10|0.00401998
08:36:12|0.00401998
08:36:12|0.00401998
08:36:14|0.00401998
08:36:15|0.00401844
08:36:16|0.00401844
08:36:16|0.00402163
08:36:17|0.00402049
08:36:18|0.00402049
08:36:19|0.00402049
08:36:20|0.00402049
08:36:22|0.00401568
08:36:22|0.00401568
08:36:23|0.00401568
08:36:24|0.00401568
08:36:26|0.00401568
08:36:27|0.00401568
08:36:28|0.00401568
08:36:29|0.00401568
08:36:30|0.00401568
08:36:31|0.00401568
08:36:32|0.00400225
08:36:33|0.00401333
08:36:35|0.00400737
08:36:35|0.00400737
08:36:36|0.0040015
08:36:37|0.00399865
08:36:39|0.00399865
08:36:40|0.00399865
08:36:40|0.00399865
08:36:41|0.00399865
08:36:42|0.0040085
08:36:44|0.00401002
08:36:45|0.00401002
08:36:46|0.00401002
08:36:47|0.00401002
08:36:48|0.00401002
08:36:49|0.0040085
08:36:50|0.00400748
08:36:51|0.00400573
08:36:52|0.00400573
08:36:53|0.00400573
08:36:54|0.00400573
08:36:55|0.00401424
08:36:56|0.00402081
08:36:57|0.00402081
08:36:58|0.00402081
08:36:59|0.00402081
08:37:01|0.00402081
08:37:01|0.00402081
08:37:03|0.00402081
08:37:04|0.00402081
08:37:05|0.00402081
08:37:06|0.00402081
08:37:08|0.00402081
08:37:09|0.00402081
08:37:10|0.00402081
08:37:12|0.00401251
08:37:13|0.00401016
08:37:14|0.00401016
08:37:14|0.00401016
08:37:16|0.00402027
08:37:16|0.00402027
08:37:18|0.00402027
08:37:19|0.00402027
08:37:20|0.00402027
08:37:21|0.00402027
08:37:22|0.00402027
08:37:23|0.00402027
08:37:24|0.00402027
08:37:25|0.00402027
08:37:26|0.00402027
08:37:27|0.00402028
08:37:29|0.00402028
08:37:30|0.00402028
08:37:31|0.00402028
08:37:32|0.00401649
08:37:33|0.00401561
08:37:34|0.00401561
08:37:36|0.00401278
08:37:37|0.00401278
08:37:38|0.00401278
08:37:38|0.00401278
08:37:40|0.00401236
08:37:42|0.00401236
08:37:42|0.00401236
08:37:44|0.00401236
08:37:46|0.00401236
08:37:46|0.00401236
08:37:47|0.00401236
08:37:48|0.00401236
08:37:49|0.00401236
08:37:50|0.00401236
08:37:51|0.00401236
08:37:52|0.0040101
08:37:54|0.0040101
08:37:55|0.0040101
08:37:56|0.0040101
08:37:57|0.0040101
08:37:58|0.0040058
08:37:59|0.0040058
08:38:00|0.0040058
08:38:00|0.0040058
08:38:01|0.0040058
08:38:04|0.00400051
08:38:04|0.00400051
08:38:06|0.00400051
08:38:07|0.00400051
08:38:08|0.00400051
08:38:09|0.00400051
08:38:09|0.00400051
08:38:11|0.00400051
08:38:12|0.00400051
08:38:13|0.00400051
08:38:14|0.00400051
08:38:15|0.00400051
08:38:16|0.00400051
08:38:17|0.00400051
08:38:18|0.00400051
08:38:19|0.00400051
08:38:21|0.00400051
08:38:21|0.00400051
08:38:22|0.00400051
08:38:23|0.00400051
08:38:24|0.00400051
08:38:26|0.00400051
08:38:27|0.00400051
08:38:28|0.00400051
08:38:30|0.00399506
08:38:31|0.00398885
08:38:32|0.00398885
08:38:33|0.00398885
08:38:34|0.00398885
08:38:35|0.00398885
08:38:36|0.00398885
08:38:38|0.00398885
08:38:38|0.00398885
08:38:40|0.00398885
08:38:41|0.00398885
08:38:41|0.00398885
08:38:42|0.00398885
08:38:43|0.00398885
08:38:44|0.00398885
08:38:46|0.00398885
08:38:46|0.00398885
08:38:47|0.00398885
08:38:49|0.00398885
08:38:50|0.00398885
08:38:50|0.00398885
08:38:52|0.00398885
08:38:53|0.00398885
08:38:54|0.00398885
08:38:54|0.00398885
08:38:56|0.00398885
08:38:57|0.00398885
08:38:58|0.00398885
08:38:59|0.00398885
08:38:59|0.00398885
08:39:01|0.00398885
08:39:02|0.00398885
08:39:03|0.00398885
08:39:04|0.00398885
08:39:06|0.00398885
08:39:07|0.00398885
08:39:08|0.00398885
08:39:08|0.00398885
08:39:09|0.0040032
08:39:10|0.0040032
08:39:11|0.0040032
08:39:13|0.0040032
08:39:13|0.0040064
08:39:14|0.0040064
08:39:15|0.0040079
08:39:16|0.0040079
08:39:18|0.0040079
08:39:19|0.0040079
08:39:20|0.0040079
08:39:21|0.0040079
08:39:22|0.0040079
08:39:24|0.0040079
08:39:24|0.0040079
08:39:25|0.0040079
08:39:26|0.0040079
08:39:27|0.0040079
08:39:28|0.0040079
08:39:30|0.0040079
08:39:31|0.0040079
08:39:33|0.0040079
08:39:34|0.0040079
08:39:36|0.0039959
08:39:36|0.0039959
08:39:38|0.0039959
08:39:39|0.00399121
08:39:39|0.00399121
08:39:41|0.00399121
08:39:41|0.00399121
08:39:43|0.00399121
08:39:43|0.00399121
08:39:45|0.00400008
08:39:45|0.00400008
08:39:46|0.00400008
08:39:47|0.00400008
08:39:48|0.00400008
08:39:49|0.00400008
08:39:51|0.00400008
08:39:52|0.00400008
08:39:52|0.00400008
08:39:54|0.00400008
08:39:55|0.00400008
08:39:55|0.00400008
08:39:56|0.00400008
08:39:57|0.00400008
08:39:58|0.00400008
08:39:59|0.00400008
08:40:00|0.00400008
08:40:02|0.00400008
08:40:02|0.00400008
08:40:03|0.00400008
08:40:05|0.00398884
08:40:05|0.00398884
08:40:07|0.00398884
08:40:08|0.00398884
08:40:09|0.00398884
08:40:10|0.00398884
08:40:11|0.00398884
08:40:12|0.00399949
08:40:13|0.00399949
08:40:14|0.00399949
08:40:15|0.00399949
08:40:16|0.00399949
08:40:17|0.00399949
08:40:18|0.00399949
08:40:19|0.00399949
08:40:20|0.00399949
08:40:21|0.00399949
08:40:22|0.00399949
08:40:23|0.00399949
08:40:24|0.00399949
08:40:26|0.00399949
08:40:27|0.00399949
08:40:27|0.00399949
08:40:29|0.00399949
08:40:29|0.00399949
08:40:30|0.00399949
08:40:32|0.00399949
08:40:34|0.00399949
08:40:34|0.00399949
08:40:35|0.00399949
08:40:37|0.00399949
08:40:37|0.00399949
08:40:38|0.00399949
08:40:41|0.00399949
08:40:41|0.00399949
08:40:42|0.00399949
08:40:43|0.00399949
08:40:44|0.00399949
08:40:45|0.00399949
08:40:46|0.00399949
08:40:47|0.00399949
08:40:48|0.00399949
08:40:50|0.00399949
08:40:51|0.00399949
08:40:52|0.00399335
08:40:53|0.00399022
08:40:54|0.00399022
08:40:54|0.00399022
08:40:56|0.00399022
08:40:57|0.00399022
08:40:58|0.00399022
08:40:58|0.00398884
08:41:00|0.00398711
08:41:00|0.00398711
08:41:02|0.00398711
08:41:03|0.00398711
08:41:03|0.00398711
08:41:04|0.00398711
08:41:07|0.00398711
08:41:07|0.00398711
08:41:08|0.00398711
08:41:10|0.00398376
08:41:11|0.00398207
08:41:12|0.00398207
08:41:13|0.00398207
08:41:14|0.00398207
08:41:15|0.00398207
08:41:15|0.00398207
08:41:18|0.00398207
08:41:19|0.00398207
08:41:20|0.00398207
08:41:22|0.00398207
08:41:22|0.00398207
08:41:23|0.00398207
08:41:24|0.00398207
08:41:25|0.00398207
08:41:26|0.00398207
08:41:27|0.00398207
08:41:28|0.00398207
08:41:29|0.00398207
08:41:30|0.00398207
08:41:32|0.00398207
08:41:32|0.00399085
08:41:34|0.00399085
08:41:35|0.00399085
08:41:36|0.00397904
08:41:37|0.00397905
08:41:38|0.00397905
08:41:39|0.00397905
08:41:41|0.00397905
08:41:41|0.00397905
08:41:42|0.00398902
08:41:43|0.00398902
08:41:44|0.00398902
08:41:45|0.00398902
08:41:46|0.00398902
08:41:47|0.00398902
08:41:48|0.00398902
08:41:49|0.00398902
08:41:50|0.00398902
08:41:51|0.00398902
08:41:52|0.00398902
08:41:53|0.00398902
08:41:54|0.00398902
08:41:55|0.00398028
08:41:56|0.00398028
08:41:57|0.00398028
08:41:58|0.00398028
08:41:59|0.00398028
08:42:00|0.00398028
08:42:01|0.00398028
08:42:02|0.00398028
08:42:03|0.00398028
08:42:04|0.00398028
08:42:05|0.00398028
08:42:06|0.00398028
08:42:08|0.00398028
08:42:09|0.00398028
08:42:11|0.00398028
08:42:12|0.00398028
08:42:13|0.00398028
08:42:14|0.00398028
08:42:15|0.00398028
08:42:16|0.00398028
08:42:17|0.00398028
08:42:17|0.00398028
08:42:19|0.00398028
08:42:21|0.00398028
08:42:21|0.00398028
08:42:22|0.00398028
08:42:23|0.00398028
08:42:24|0.00398028
08:42:25|0.00398028
08:42:26|0.00398028
08:42:27|0.00398028
08:42:28|0.00398028
08:42:29|0.00398028
08:42:30|0.00398028
08:42:32|0.00398028
08:42:34|0.00397219
08:42:34|0.00397219
08:42:35|0.00397219
08:42:36|0.00397219
08:42:37|0.00397219
08:42:38|0.0039796
08:42:39|0.0039796
08:42:40|0.0039796
08:42:41|0.00398154
08:42:42|0.00398154
08:42:43|0.00398154
08:42:44|0.00398154
08:42:45|0.00398154
08:42:46|0.00398154
08:42:47|0.00398154
08:42:48|0.00398154
08:42:49|0.00397392
08:42:50|0.00397392
08:42:51|0.00397392
08:42:52|0.00397392
08:42:53|0.00397392
08:42:54|0.00397392
08:42:55|0.0039707
08:42:56|0.0039707
08:42:58|0.0039707
08:42:58|0.0039707
08:43:00|0.0039707
08:43:02|0.0039707
08:43:02|0.0039707
08:43:03|0.0039707
08:43:04|0.0039707
08:43:06|0.0039707
08:43:08|0.0039707
08:43:08|0.0039707
08:43:09|0.0039707
08:43:11|0.0039707
08:43:13|0.0039707
08:43:13|0.0039707
08:43:15|0.0039707
08:43:16|0.0039707
08:43:16|0.0039707
08:43:18|0.0039707
08:43:19|0.0039707
08:43:19|0.0039707
08:43:21|0.0039707
08:43:21|0.0039707
08:43:23|0.0039707
08:43:23|0.0039707
08:43:25|0.0039707
08:43:26|0.0039707
08:43:26|0.0039707
08:43:28|0.0039707
08:43:30|0.0039707
08:43:30|0.0039707
08:43:31|0.0039707
08:43:32|0.0039707
08:43:33|0.0039707
08:43:34|0.0039707
08:43:35|0.0039707
08:43:36|0.0039707
08:43:37|0.0039707
08:43:38|0.0039707
08:43:39|0.0039707
08:43:40|0.0039707
08:43:42|0.0039707
08:43:42|0.0039707
08:43:44|0.0039707
08:43:46|0.0039707
08:43:46|0.0039707
08:43:47|0.0039707
08:43:48|0.0039707
08:43:49|0.0039707
08:43:50|0.0039707
08:43:51|0.0039707
08:43:52|0.0039707
08:43:53|0.0039707
08:43:54|0.0039707
08:43:55|0.0039707
08:43:56|0.0039707
08:43:57|0.0039707
08:43:58|0.0039707
08:43:59|0.0039707
08:44:00|0.0039817
08:44:01|0.00398361
08:44:02|0.00398361
08:44:03|0.00398361
08:44:04|0.00398361
08:44:05|0.00399144
08:44:07|0.00399144
08:44:09|0.00399348
08:44:10|0.00399631
08:44:11|0.00399631
08:44:12|0.00399631
08:44:14|0.00399631
08:44:14|0.00398968
08:44:16|0.00398968
08:44:16|0.00398968
08:44:17|0.00398016
08:44:18|0.00398016
08:44:20|0.00398016
08:44:21|0.00398016
08:44:23|0.00398016
08:44:24|0.00397654
08:44:24|0.00397654
08:44:25|0.00397654
08:44:26|0.00397654
08:44:27|0.00397367
08:44:28|0.00397367
08:44:29|0.00397367
08:44:30|0.00397367
08:44:32|0.00397367
08:44:33|0.00397367
08:44:34|0.00397367
08:44:34|0.00397367
08:44:36|0.00397367
08:44:36|0.00397367
08:44:37|0.00397367
08:44:38|0.00397367
08:44:40|0.00397367
08:44:40|0.00397367
08:44:42|0.00397367
08:44:43|0.00397367
08:44:44|0.00397367
08:44:45|0.00397367
08:44:45|0.00397367
08:44:46|0.00397367
08:44:48|0.00397367
08:44:48|0.00397367
08:44:50|0.00397367
08:44:50|0.00397367
08:44:51|0.00397367
08:44:53|0.00397367
08:44:53|0.00397367
08:44:54|0.00397367
08:44:56|0.00397367
08:44:56|0.00397367
08:44:58|0.00397367
08:44:59|0.00397367
08:45:00|0.00397367
08:45:01|0.00396897
08:45:01|0.00396897
08:45:03|0.00396897
08:45:03|0.00396897
08:45:04|0.00396897
08:45:06|0.00396897
08:45:06|0.00396897
08:45:08|0.00396897
08:45:09|0.00396897
08:45:10|0.00396662
08:45:11|0.00396511
08:45:12|0.00396511
08:45:13|0.00396511
08:45:14|0.00396511
08:45:15|0.00396511
08:45:16|0.00396511
08:45:18|0.00396511
08:45:19|0.00396569
08:45:20|0.00396569
08:45:20|0.00396569
08:45:21|0.00396569
08:45:23|0.00396569
08:45:23|0.00396569
08:45:24|0.00396569
08:45:25|0.00396569
08:45:26|0.00396569
08:45:27|0.00396569
08:45:29|0.00396569
08:45:30|0.00396569
08:45:31|0.00396569
08:45:32|0.00396569
08:45:33|0.00396569
08:45:34|0.00396569
08:45:35|0.00396569
08:45:37|0.00396569
08:45:38|0.00396569
08:45:39|0.00396569
08:45:39|0.00397114
08:45:40|0.00397114
08:45:42|0.00397114
08:45:43|0.00397114
08:45:43|0.00397114
08:45:45|0.00397114
08:45:46|0.00397114
08:45:47|0.00397114
08:45:48|0.00397114
08:45:49|0.00397114
08:45:50|0.00397114
08:45:51|0.00397114
08:45:52|0.00397114
08:45:53|0.00397114
08:45:54|0.00397114
08:45:55|0.00397114
08:45:56|0.00397114
08:45:57|0.00397114
08:45:58|0.00397114
08:45:59|0.00397114
08:46:00|0.00397114
08:46:01|0.00397114
08:46:02|0.00397114
08:46:03|0.00397114
08:46:04|0.00397114
08:46:05|0.00397114
08:46:06|0.00397114
08:46:07|0.00397114
08:46:08|0.00397114
08:46:10|0.00397114
08:46:11|0.00397114
08:46:13|0.00397114
08:46:14|0.00397114
08:46:15|0.00397114
08:46:16|0.00397114
08:46:17|0.00397114
08:46:18|0.00397114
08:46:19|0.00397114
08:46:20|0.00397114
08:46:21|0.00397114
08:46:22|0.00397114
08:46:23|0.00397114
08:46:24|0.00397114
08:46:25|0.00397114
08:46:26|0.00397114
08:46:27|0.00397114
08:46:28|0.00397114
08:46:30|0.00397114
08:46:31|0.00397114
08:46:31|0.00397114
08:46:33|0.00397114
08:46:33|0.00397114
08:46:34|0.00397114
08:46:35|0.00397114
08:46:37|0.00397506
08:46:38|0.00397506
08:46:40|0.00397506
08:46:41|0.00397888
08:46:42|0.00397888
08:46:43|0.00397888
08:46:44|0.00397888
08:46:45|0.00397891
08:46:46|0.00397891
08:46:47|0.00397891
08:46:48|0.00397891
08:46:49|0.00397891
08:46:51|0.00398347
08:46:52|0.00398347
08:46:53|0.00398347
08:46:54|0.00398347
08:46:55|0.00398347
08:46:56|0.00398347
08:46:57|0.00398347
08:46:58|0.00398347
08:46:59|0.00398347
08:47:00|0.00399
08:47:01|0.00399
08:47:02|0.00399179
08:47:03|0.00399132
08:47:05|0.00399132
08:47:05|0.00399132
08:47:06|0.00399879
08:47:07|0.00399999
08:47:09|0.00399999
08:47:10|0.00399999
08:47:11|0.00399999
08:47:12|0.00399999
08:47:13|0.00399999
08:47:14|0.00399999
08:47:15|0.00399999
08:47:16|0.00399999
08:47:17|0.00399999
08:47:18|0.00399999
08:47:19|0.00399999
08:47:20|0.00399999
08:47:21|0.00399999
08:47:22|0.00399999
08:47:24|0.00399999
08:47:24|0.00399999
08:47:25|0.00399999
08:47:26|0.00399999
08:47:27|0.00399529
08:47:28|0.00399529
08:47:30|0.00399529
08:47:30|0.00399529
08:47:32|0.0039809
08:47:32|0.0039809
08:47:33|0.00397219
08:47:34|0.00397219
08:47:36|0.00397219
08:47:37|0.00397219
08:47:38|0.00397219
08:47:39|0.00397219
08:47:40|0.00397219
08:47:42|0.00397892
08:47:42|0.00398233
08:47:43|0.00398233
08:47:44|0.00398233
08:47:45|0.00398233
08:47:46|0.00398233
08:47:47|0.00398233
08:47:48|0.00398233
08:47:50|0.00398233
08:47:50|0.00398233
08:47:52|0.00398233
08:47:52|0.00398233
08:47:53|0.00398233
08:47:55|0.00398233
08:47:55|0.00398233
08:47:57|0.00398233
08:47:58|0.00398233
08:47:58|0.00398233
08:47:59|0.00398233
08:48:00|0.00398233
08:48:02|0.00398233
08:48:02|0.00398233
08:48:03|0.00398233
08:48:05|0.00398233
08:48:05|0.00398233
08:48:06|0.00398233
08:48:07|0.00398233
08:48:09|0.00398233
08:48:09|0.00398233
08:48:11|0.00398233
08:48:12|0.00398233
08:48:13|0.00398233
08:48:14|0.00398233
08:48:15|0.00398233
08:48:16|0.00398233
08:48:17|0.00398233
08:48:18|0.00398287
08:48:19|0.00398287
08:48:20|0.00398287
08:48:21|0.00398287
08:48:22|0.00398287
08:48:23|0.00398287
08:48:24|0.00398287
08:48:25|0.00398287
08:48:26|0.00398287
08:48:27|0.00398287
08:48:29|0.00398287
08:48:30|0.00398287
08:48:31|0.00398287
08:48:31|0.00398287
08:48:32|0.00398287
08:48:33|0.00398287
08:48:34|0.00398287
08:48:35|0.00398287
08:48:37|0.00398287
08:48:37|0.00398287
08:48:39|0.00398287
08:48:39|0.00398287
08:48:41|0.00398287
08:48:42|0.00398287
08:48:43|0.00398287
08:48:44|0.00398287
08:48:45|0.00398287
08:48:46|0.00398287
08:48:47|0.00398287
08:48:48|0.00398287
08:48:49|0.00398287
08:48:50|0.00398287
08:48:51|0.00398287
08:48:52|0.00398287
08:48:53|0.00398287
08:48:54|0.00398877
08:48:56|0.00398877
08:48:56|0.00398877
08:48:57|0.00398877
08:48:59|0.00398877
08:49:00|0.00398877
08:49:01|0.00398877
08:49:02|0.00398877
08:49:03|0.00398877
08:49:04|0.00398877
08:49:05|0.00398923
08:49:06|0.00398923
08:49:07|0.00398923
08:49:08|0.00398923
08:49:09|0.00398923
08:49:10|0.00399463
08:49:11|0.00399463
08:49:13|0.00399463
08:49:13|0.00399463
08:49:15|0.00399463
08:49:15|0.00399463
08:49:17|0.00399463
08:49:18|0.00399463
08:49:19|0.00399463
08:49:20|0.00399463
08:49:22|0.0039958
08:49:23|0.0039958
08:49:24|0.0039958
08:49:25|0.0039958
08:49:26|0.0039958
08:49:27|0.0039958
08:49:28|0.0039958
08:49:29|0.0039958
08:49:30|0.0039958
08:49:31|0.0039958
08:49:32|0.0039958
08:49:33|0.0039958
08:49:34|0.0039958
08:49:35|0.0039958
08:49:36|0.0039958
08:49:37|0.0039958
08:49:38|0.0039958
08:49:40|0.0039958
08:49:41|0.0039958
08:49:42|0.0039958
08:49:43|0.0039958
08:49:45|0.0039958
08:49:46|0.00398744
08:49:47|0.00398744
08:49:48|0.00398744
08:49:49|0.00398537
08:49:50|0.00398778
08:49:51|0.00398778
08:49:52|0.00398778
08:49:53|0.00398778
08:49:54|0.00398778
08:49:55|0.00398778
08:49:56|0.00398778
08:49:57|0.00398778
08:49:58|0.00398778
08:49:59|0.00398778
08:50:00|0.00398778
08:50:01|0.00398778
08:50:02|0.00398815
08:50:03|0.00398815
08:50:04|0.00398815
08:50:06|0.00398815
08:50:07|0.00398815
08:50:08|0.00398815
08:50:09|0.00398815
08:50:10|0.00398815
08:50:11|0.00398815
08:50:12|0.00398815
08:50:14|0.00398815
08:50:14|0.00398815
08:50:15|0.00398815
08:50:16|0.00398815
08:50:17|0.00398279
08:50:18|0.00398279
08:50:20|0.00398279
08:50:21|0.00398279
08:50:23|0.00398279
08:50:24|0.00398279
08:50:24|0.00397838
08:50:25|0.00397838
08:50:26|0.00397838
08:50:27|0.00397838
08:50:29|0.00397838
08:50:30|0.00397838
08:50:31|0.00397838
08:50:32|0.00397838
08:50:32|0.00397838
08:50:33|0.00397838
08:50:35|0.00397838
08:50:36|0.00397838
08:50:36|0.00397838
08:50:38|0.00397747
08:50:39|0.00397747
08:50:41|0.00397747
08:50:42|0.00397747
08:50:42|0.00397747
08:50:45|0.00397747
08:50:45|0.00397747
08:50:46|0.00397747
08:50:47|0.00397747
08:50:48|0.00397747
08:50:49|0.00397747
08:50:50|0.00397747
08:50:52|0.00397747
08:50:52|0.00397747
08:50:53|0.00397747
08:50:54|0.00397747
08:50:55|0.00397747
08:50:56|0.00397747
08:50:57|0.00397747
08:50:58|0.00397747
08:50:59|0.00397747
08:51:00|0.00397747
08:51:02|0.00397747
08:51:02|0.00397747
08:51:03|0.00397747
08:51:04|0.00397747
08:51:06|0.00397747
08:51:07|0.00397747
08:51:07|0.00397747
08:51:09|0.00397747
08:51:10|0.00397747
08:51:10|0.00397747
08:51:12|0.00397747
08:51:13|0.00397747
08:51:13|0.00397747
08:51:16|0.00397747
08:51:16|0.00397747
08:51:17|0.00397747
08:51:19|0.00397747
08:51:20|0.00397747
08:51:20|0.00397747
08:51:22|0.00397747
08:51:24|0.00397747
08:51:24|0.00397747
08:51:25|0.00397747
08:51:26|0.00397747
08:51:28|0.00397747
08:51:28|0.00397747
08:51:30|0.00397747
08:51:31|0.00397747
08:51:32|0.00397747
08:51:33|0.00397747
08:51:34|0.00397747
08:51:36|0.00397747
08:51:36|0.00397747
08:51:37|0.00397747
08:51:39|0.00397747
08:51:40|0.00397747
08:51:42|0.00397747
08:51:42|0.00397747
08:51:43|0.00397747
08:51:44|0.00397747
08:51:45|0.00397747
08:51:46|0.00397414
08:51:47|0.00397414
08:51:48|0.00397414
08:51:49|0.00396662
08:51:50|0.00396898
08:51:51|0.00396898
08:51:52|0.0039773
08:51:53|0.00396751
08:51:54|0.00396751
08:51:55|0.00396751
08:51:56|0.00396751
08:51:58|0.00396751
08:51:58|0.00396751
08:51:59|0.00396508
08:52:00|0.00396508
08:52:01|0.00396508
08:52:03|0.00396508
08:52:04|0.00396154
08:52:05|0.00396154
08:52:06|0.00396154
08:52:07|0.00396154
08:52:09|0.00395975
08:52:10|0.00395975
08:52:11|0.00395975
08:52:12|0.00395975
08:52:12|0.00395975
08:52:14|0.00395975
08:52:15|0.00395975
08:52:16|0.00395975
08:52:17|0.00395733
08:52:18|0.00395243
08:52:19|0.00395243
08:52:20|0.00395492
08:52:21|0.00395198
08:52:22|0.00395198
08:52:23|0.00395198
08:52:24|0.00395198
08:52:25|0.00395198
08:52:26|0.00395895
08:52:27|0.00395895
08:52:28|0.00395895
08:52:29|0.00395895
08:52:30|0.00395895
08:52:32|0.00395895
08:52:32|0.00395895
08:52:34|0.00396127
08:52:34|0.00396127
08:52:35|0.00396127
08:52:37|0.00396127
08:52:38|0.00396127
08:52:39|0.00396127
08:52:39|0.00396127
08:52:40|0.00396127
08:52:41|0.00396127
08:52:42|0.00396127
08:52:43|0.00395895
08:52:44|0.00395895
08:52:46|0.00396687
08:52:46|0.00396687
08:52:48|0.00396687
08:52:48|0.00396687
08:52:49|0.00396687
08:52:50|0.00396687
08:52:51|0.00396962
08:52:52|0.00396962
08:52:53|0.00396962
08:52:54|0.00396962
08:52:55|0.00396962
08:52:57|0.00396962
08:52:57|0.00396962
08:52:58|0.00396962
08:52:59|0.00396962
08:53:01|0.00396962
08:53:01|0.00396962
08:53:02|0.00396962
08:53:03|0.00396962
08:53:05|0.00396962
08:53:06|0.00396962
08:53:06|0.00396962
08:53:07|0.00395962
08:53:08|0.003959
08:53:10|0.003959
08:53:11|0.003959
08:53:11|0.003959
08:53:13|0.003959
08:53:14|0.003959
08:53:14|0.003959
08:53:16|0.003959
08:53:18|0.003959
08:53:19|0.003959
08:53:20|0.003959
08:53:21|0.003959
08:53:22|0.003959
08:53:23|0.003959
08:53:24|0.003959
08:53:25|0.003959
08:53:26|0.003959
08:53:28|0.003959
08:53:28|0.003959
08:53:30|0.003959
08:53:30|0.003959
08:53:32|0.003959
08:53:33|0.003959
08:53:34|0.003959
08:53:34|0.003959
08:53:36|0.003959
08:53:36|0.003959
08:53:37|0.003959
08:53:38|0.003959
08:53:39|0.003959
08:53:40|0.003959
08:53:41|0.003959
08:53:42|0.00396833
08:53:44|0.00396833
08:53:45|0.00396833
08:53:46|0.00396833
08:53:46|0.00396833
08:53:47|0.00396833
08:53:49|0.00396833
08:53:49|0.00396833
08:53:51|0.00396833
08:53:52|0.00396833
08:53:53|0.00397204
08:53:55|0.00397204
08:53:56|0.00397204
08:53:56|0.00397204
08:53:58|0.00397204
08:53:59|0.00397204
08:54:00|0.00397204
08:54:01|0.00397204
08:54:03|0.00397204
08:54:04|0.00397204
08:54:05|0.00397204
08:54:06|0.00397204
08:54:06|0.00397204
08:54:07|0.00397204
08:54:08|0.00397204
08:54:10|0.00397671
08:54:10|0.00397671
08:54:11|0.00397671
08:54:12|0.00397671
08:54:14|0.00397671
08:54:15|0.00397671
08:54:16|0.00397671
08:54:17|0.00397671
08:54:19|0.00397671
08:54:19|0.00397671
08:54:21|0.00397671
08:54:22|0.00397671
08:54:23|0.00397671
08:54:24|0.00397671
08:54:25|0.00397671
08:54:26|0.00397671
08:54:27|0.00397671
08:54:28|0.00397671
08:54:29|0.00397671
08:54:30|0.00397671
08:54:31|0.00397671
08:54:32|0.00397671
08:54:33|0.00397671
08:54:34|0.00397671
08:54:35|0.00397672
08:54:36|0.00397702
08:54:37|0.00397702
08:54:38|0.00398058
08:54:39|0.00398128
08:54:40|0.00398128
08:54:42|0.00398128
08:54:42|0.00398128
08:54:43|0.00398128
08:54:44|0.00398128
08:54:46|0.00398128
08:54:47|0.00398128
08:54:48|0.00398128
08:54:49|0.00398128
08:54:50|0.00398128
08:54:51|0.00398128
08:54:52|0.00398128
08:54:53|0.00398128
08:54:54|0.00398128
08:54:55|0.00398498
08:54:56|0.00398498
08:54:57|0.00398498
08:54:58|0.00398498
08:55:00|0.00398498
08:55:00|0.00398498
08:55:01|0.00398498
08:55:02|0.00398498
08:55:03|0.00398498
08:55:05|0.00398498
08:55:06|0.00398695
08:55:07|0.00398695
08:55:08|0.00398695
08:55:09|0.00398884
08:55:10|0.00398884
08:55:11|0.00399
08:55:12|0.00399
08:55:13|0.00399
08:55:14|0.00399
08:55:15|0.00399423
08:55:16|0.00399423
08:55:17|0.00399423
08:55:19|0.00399423
08:55:20|0.00399423
08:55:20|0.00399423
08:55:21|0.00399423
08:55:23|0.00399423
08:55:23|0.00399775
08:55:24|0.00399775
08:55:25|0.00399775
08:55:27|0.0039873
08:55:27|0.00398244
08:55:29|0.00398244
08:55:30|0.00398244
08:55:31|0.00398244
08:55:33|0.00398244
08:55:33|0.00398244
08:55:34|0.00398244
08:55:36|0.00398244
08:55:37|0.00399114
08:55:38|0.00399114
08:55:40|0.00399114
08:55:41|0.00399114
08:55:42|0.00399582
08:55:42|0.00399969
08:55:44|0.00401608
08:55:45|0.00400248
08:55:46|0.0039975
08:55:47|0.0039975
08:55:48|0.0039975
08:55:49|0.0039975
08:55:50|0.00399497
08:55:51|0.00399497
08:55:52|0.00399497
08:55:54|0.00399964
08:55:55|0.00399964
08:55:55|0.00401215
08:55:56|0.00401215
08:55:57|0.00402149
08:55:58|0.00402484
08:55:59|0.00402484
08:56:01|0.00401182
08:56:01|0.00401182
08:56:03|0.00401182
08:56:03|0.00401182
08:56:04|0.00401182
08:56:06|0.00401182
08:56:07|0.00401182
08:56:08|0.00401182
08:56:08|0.00401182
08:56:09|0.00401182
08:56:10|0.00402602
08:56:12|0.00402919
08:56:13|0.00403278
08:56:13|0.00403278
08:56:14|0.00403318
08:56:16|0.00403318
08:56:17|0.00403318
08:56:17|0.00402701
08:56:19|0.00402301
08:56:19|0.00401925
08:56:21|0.00402068
08:56:22|0.00402068
08:56:23|0.00401525
08:56:25|0.00401356
08:56:25|0.00401356
08:56:27|0.00401356
08:56:27|0.00401356
08:56:29|0.00401356
08:56:30|0.00401356
08:56:31|0.00401356
08:56:32|0.00401356
08:56:33|0.00401356
08:56:34|0.00402236
08:56:35|0.00402236
08:56:36|0.00402236
08:56:37|0.00402236
08:56:38|0.00402236
08:56:39|0.00402236
08:56:40|0.00402236
08:56:41|0.00402236
08:56:43|0.00402236
08:56:44|0.00402236
08:56:45|0.00402236
08:56:45|0.00402116
08:56:47|0.00402502
08:56:48|0.00402502
08:56:49|0.00402502
08:56:50|0.00402502
08:56:51|0.00402502
08:56:52|0.00402502
08:56:54|0.00402502
08:56:55|0.00402219
08:56:55|0.00402219
08:56:56|0.00402502
08:56:58|0.00402502
08:56:59|0.00402502
08:57:00|0.00402502
08:57:01|0.00402502
08:57:02|0.00402502
08:57:03|0.00402502
08:57:03|0.00402502
08:57:05|0.00402502
08:57:06|0.00402502
08:57:06|0.00402502
08:57:08|0.00402502
08:57:09|0.00402502
08:57:10|0.00402502
08:57:11|0.00402502
08:57:12|0.00402502
08:57:13|0.00402502
08:57:14|0.00402502
08:57:15|0.00402502
08:57:17|0.00402502
08:57:17|0.00402502
08:57:18|0.00402502
08:57:19|0.00402502
08:57:20|0.00402502
08:57:22|0.00402502
08:57:23|0.00402502
08:57:24|0.00402502
08:57:25|0.00402502
08:57:26|0.00402502
08:57:27|0.00402502
08:57:28|0.00402502
08:57:28|0.00402502
08:57:30|0.00402502
08:57:31|0.00402502
08:57:31|0.00402502
08:57:33|0.00402502
08:57:34|0.00402502
08:57:35|0.00402502
08:57:35|0.00402502
08:57:37|0.00402502
08:57:38|0.00402502
08:57:38|0.00402502
08:57:40|0.00402502
08:57:41|0.00402502
08:57:42|0.00402502
08:57:44|0.00402502
08:57:44|0.00402502
08:57:45|0.00402502
08:57:46|0.00402502
08:57:48|0.00402502
08:57:49|0.00402502
08:57:51|0.00402502
08:57:51|0.00402502
08:57:52|0.00402502
08:57:53|0.00402502
08:57:54|0.00402502
08:57:55|0.00402502
08:57:57|0.00402502
08:57:57|0.00402502
08:57:58|0.00402502
08:58:00|0.00402502
08:58:01|0.00402502
08:58:02|0.00402502
08:58:03|0.00402502
08:58:04|0.00402502
08:58:04|0.0040081
08:58:07|0.00399582
08:58:07|0.004
08:58:08|0.004
08:58:09|0.004
08:58:10|0.00400733
08:58:11|0.00400993
08:58:12|0.00400993
08:58:13|0.00400993
08:58:14|0.00399821
08:58:16|0.00399821
08:58:17|0.00399821
08:58:19|0.00399821
08:58:19|0.00399821
08:58:20|0.00399821
08:58:21|0.00399821
08:58:22|0.00399821
08:58:24|0.00399821
08:58:25|0.00399821
08:58:26|0.00399821
08:58:27|0.00399821
08:58:28|0.00399821
08:58:29|0.00399821
08:58:29|0.00399821
08:58:32|0.00399821
08:58:32|0.00399821
08:58:33|0.00399821
08:58:34|0.00399821
08:58:35|0.00399821
08:58:36|0.00399821
08:58:37|0.00399821
08:58:38|0.00399821
08:58:40|0.00399821
08:58:41|0.00399821
08:58:43|0.00399821
08:58:43|0.0039982
08:58:44|0.0039982
08:58:45|0.0039982
08:58:46|0.0039982
08:58:47|0.0039982
08:58:48|0.0039982
08:58:49|0.0039982
08:58:50|0.0039982
08:58:52|0.0039982
08:58:54|0.0039982
08:58:54|0.0039982
08:58:56|0.0039982
08:58:57|0.00399621
08:58:58|0.00399621
08:58:59|0.00399621
08:59:01|0.00399621
08:59:01|0.00399621
08:59:02|0.00399621
08:59:03|0.00399621
08:59:04|0.00399621
08:59:05|0.00399621
08:59:07|0.0040044
08:59:07|0.0040044
08:59:08|0.0040044
08:59:09|0.00400806
08:59:11|0.00400806
08:59:13|0.00400806
08:59:14|0.00400806
08:59:15|0.00400806
08:59:16|0.00400806
08:59:17|0.00400806
08:59:18|0.00401281
08:59:19|0.00401281
08:59:19|0.00401281
08:59:21|0.00401281
08:59:23|0.00401281
08:59:23|0.00401281
08:59:24|0.00401281
08:59:26|0.00401281
08:59:27|0.00401281
08:59:29|0.00401281
08:59:29|0.00401281
08:59:31|0.00401281
08:59:31|0.00401281
08:59:33|0.0040084
08:59:35|0.0040084
08:59:35|0.0040084
08:59:36|0.0040084
08:59:38|0.0040084
08:59:39|0.0040084
08:59:39|0.0040084
08:59:41|0.00400212
08:59:41|0.00400212
08:59:42|0.00400212
08:59:43|0.00400212
08:59:45|0.00400212
08:59:46|0.00400212
08:59:47|0.00400212
08:59:48|0.00400212
08:59:50|0.00400212
08:59:50|0.00400212
08:59:52|0.00400212
08:59:52|0.00400212
08:59:53|0.00400212
08:59:54|0.00400212
08:59:56|0.00400225
08:59:57|0.00400225
08:59:58|0.00400726
08:59:59|0.00400726
09:00:00|0.00400726
09:00:01|0.00400726
09:00:02|0.00400479
09:00:04|0.00400479
09:00:04|0.00400479
09:00:05|0.00400479
09:00:06|0.00400479
09:00:08|0.00400775
09:00:09|0.00401284
09:00:10|0.00401284
09:00:10|0.00401284
09:00:12|0.00401284
09:00:13|0.00401284
09:00:13|0.00401284
09:00:15|0.00401284
09:00:16|0.00401284
09:00:17|0.00400702
09:00:18|0.00400331
09:00:19|0.00400331
09:00:20|0.00400331
09:00:21|0.00400331
09:00:21|0.00400331
09:00:23|0.00400331
09:00:24|0.00400331
09:00:25|0.00400331
09:00:26|0.00400331
09:00:28|0.00400331
09:00:28|0.00400153
09:00:30|0.00400153
09:00:31|0.00400153
09:00:32|0.00400153
09:00:33|0.00400153
09:00:34|0.00400153
09:00:34|0.00400153
09:00:37|0.00400153
09:00:37|0.00400153
09:00:38|0.00400153
09:00:39|0.00400153
09:00:41|0.00400153
09:00:42|0.00400153
09:00:43|0.00400153
09:00:44|0.00400153
09:00:45|0.00400153
09:00:46|0.00400153
09:00:47|0.00400153
09:00:48|0.00400153
09:00:49|0.00400153
09:00:50|0.00400153
09:00:51|0.00400153
09:00:52|0.00400153
09:00:53|0.00400153
09:00:55|0.00400153
09:00:55|0.00400153
09:00:57|0.00400153
09:00:58|0.00400153
09:01:00|0.00400153
09:01:01|0.00400153
09:01:02|0.00400153
09:01:03|0.00400153
09:01:05|0.00399461
09:01:05|0.00399461
09:01:06|0.00399461
09:01:08|0.00399461
09:01:10|0.00399461
09:01:11|0.00399461
09:01:12|0.00399461
09:01:13|0.00399461
09:01:14|0.00399461
09:01:14|0.00400157
09:01:16|0.00400157
09:01:17|0.00400157
09:01:18|0.00400157
09:01:19|0.00400751
09:01:20|0.00400751
09:01:20|0.00400751
09:01:22|0.00400751
09:01:23|0.00400751
09:01:25|0.00400064
09:01:26|0.00400064
09:01:28|0.00400064
09:01:29|0.00400064
09:01:29|0.00400064
09:01:31|0.00400064
09:01:32|0.00400064
09:01:33|0.00400064
09:01:34|0.00400064
09:01:35|0.00400064
09:01:36|0.00400064
09:01:37|0.00400064
09:01:38|0.00400064
09:01:39|0.00400064
09:01:40|0.00400064
09:01:41|0.00400064
09:01:42|0.00400064
09:01:43|0.00400064
09:01:44|0.00400064
09:01:46|0.00400064
09:01:47|0.00400064
09:01:48|0.00400064
09:01:49|0.00400064
09:01:50|0.00400064
09:01:52|0.00400064
09:01:53|0.00400064
09:01:54|0.00400064
09:01:55|0.00400064
09:01:56|0.00400064
09:01:57|0.00400064
09:01:58|0.00401172
09:02:00|0.00402157
09:02:01|0.00402157
09:02:02|0.00402157
09:02:03|0.00402157
09:02:04|0.00402157
09:02:05|0.00402157
09:02:06|0.00402157
09:02:07|0.00402157
09:02:07|0.00401913
09:02:09|0.00401913
09:02:10|0.00401913
09:02:11|0.00401913
09:02:13|0.00401913
09:02:13|0.00401913
09:02:14|0.00401913
09:02:15|0.00401913
09:02:16|0.00402339
09:02:17|0.00402339
09:02:18|0.00402339
09:02:19|0.00402339
09:02:20|0.00402339
09:02:21|0.00402339
09:02:22|0.00402339
09:02:23|0.00402339
09:02:24|0.00402339
09:02:25|0.00402339
09:02:26|0.00402339
09:02:28|0.00402339
09:02:30|0.00402339
09:02:30|0.00402339
09:02:31|0.00402339
09:02:32|0.00402339
09:02:33|0.00402339
09:02:35|0.00402339
09:02:36|0.00402339
09:02:37|0.00402339
09:02:38|0.00402339
09:02:39|0.00402339
09:02:40|0.00402339
09:02:40|0.00402339
09:02:42|0.00402339
09:02:42|0.00402339
09:02:44|0.00402339
09:02:45|0.00402595
09:02:45|0.00402595
09:02:47|0.00402595
09:02:48|0.00403114
09:02:49|0.00403114
09:02:50|0.00403114
09:02:51|0.00403114
09:02:53|0.00403114
09:02:53|0.00403114
09:02:54|0.00403114
09:02:55|0.00403114
09:02:56|0.00403114
09:02:57|0.00403114
09:02:58|0.00403114
09:02:59|0.00403114
09:03:01|0.00403328
09:03:03|0.00403328
09:03:04|0.00403328
09:03:05|0.00403328
09:03:06|0.00403328
09:03:07|0.00403371
09:03:08|0.00403371
09:03:09|0.00403371
09:03:10|0.00403371
09:03:11|0.00403371
09:03:12|0.00403371
09:03:13|0.00403371
09:03:14|0.00403371
09:03:15|0.00403371
09:03:16|0.00403371
09:03:17|0.00403371
09:03:18|0.00403371
09:03:19|0.00403371
09:03:20|0.00403371
09:03:21|0.00403371
09:03:22|0.00403576
09:03:23|0.00403576
09:03:24|0.00403576
09:03:25|0.00403576
09:03:27|0.00403576
09:03:28|0.00403576
09:03:29|0.00403576
09:03:30|0.00403576
09:03:31|0.00403576
09:03:32|0.00403576
09:03:34|0.00403576
09:03:34|0.00403576
09:03:35|0.00403576
09:03:36|0.00403576
09:03:39|0.00403576
09:03:39|0.00403576
09:03:40|0.00403576
09:03:41|0.00402854
09:03:42|0.00402854
09:03:43|0.00402854
09:03:44|0.00402854
09:03:45|0.00402854
09:03:46|0.00402854
09:03:47|0.00402854
09:03:48|0.00402854
09:03:49|0.00402333
09:03:50|0.00402333
09:03:51|0.00402333
09:03:52|0.00402333
09:03:54|0.00402042
09:03:56|0.00402042
09:03:56|0.00402042
09:03:58|0.00402042
09:03:59|0.00402042
09:04:00|0.00403499
09:04:01|0.00403499
09:04:02|0.00403499
09:04:04|0.00402
09:04:04|0.00402
09:04:06|0.00402
09:04:07|0.00402
09:04:08|0.00402
09:04:09|0.00402
09:04:10|0.00402
09:04:11|0.00402
09:04:12|0.00402
09:04:12|0.00402
09:04:14|0.00402
09:04:15|0.00402
09:04:16|0.004024
09:04:17|0.004024
09:04:18|0.004024
09:04:19|0.004024
09:04:19|0.004024
09:04:21|0.004024
09:04:21|0.004024
09:04:23|0.004024
09:04:24|0.004024
09:04:25|0.004024
09:04:26|0.004024
09:04:28|0.004024
09:04:28|0.004024
09:04:29|0.004024
09:04:31|0.00403491
09:04:31|0.00403491
09:04:33|0.00403491
09:04:34|0.00403491
09:04:35|0.00403954
09:04:35|0.00403954
09:04:37|0.00404009
09:04:38|0.00404293
09:04:39|0.00404293
09:04:40|0.00404293
09:04:41|0.00404611
09:04:42|0.00404611
09:04:42|0.00404611
09:04:44|0.00404611
09:04:45|0.00404611
09:04:46|0.00403639
09:04:47|0.00403639
09:04:48|0.00403082
09:04:49|0.00403082
09:04:50|0.00403082
09:04:51|0.00403082
09:04:52|0.00403082
09:04:53|0.00404541
09:04:55|0.00404541
09:04:55|0.00404541
09:04:57|0.00404541
09:04:57|0.00404541
09:04:58|0.00404541
09:05:00|0.00404541
09:05:01|0.00404541
09:05:01|0.00404541
09:05:03|0.00404878
09:05:04|0.00404878
09:05:05|0.00404878
09:05:06|0.00404878
09:05:07|0.0040522
09:05:08|0.0040522
09:05:09|0.0040522
09:05:11|0.0040522
09:05:11|0.0040522
09:05:12|0.00405575
09:05:14|0.00406138
09:05:15|0.00406872
09:05:16|0.00406427
09:05:18|0.00406427
09:05:18|0.00406427
09:05:19|0.00405391
09:05:20|0.00405373
09:05:21|0.00405373
09:05:22|0.00405373
09:05:23|0.00405373
09:05:24|0.00405373
09:05:25|0.00405373
09:05:26|0.00405373
09:05:28|0.00405373
09:05:29|0.00404702
09:05:29|0.00404702
09:05:32|0.00404702
09:05:32|0.00404702
09:05:33|0.00404702
09:05:34|0.00404206
09:05:35|0.00404206
09:05:36|0.00403666
09:05:37|0.00403666
09:05:38|0.00403614
09:05:39|0.00404715
09:05:40|0.00404715
09:05:41|0.00404715
09:05:42|0.00403329
09:05:43|0.00403329
09:05:44|0.00404639
09:05:45|0.00404639
09:05:47|0.00404639
09:05:47|0.00404639
09:05:48|0.00404639
09:05:50|0.00404639
09:05:51|0.00404639
09:05:53|0.00404639
09:05:53|0.00404639
09:05:54|0.00404639
09:05:55|0.00403861
09:05:57|0.00403207
09:05:58|0.00403207
09:05:59|0.00403207
09:06:00|0.00403207
09:06:01|0.00403207
09:06:02|0.00403207
09:06:03|0.00403207
09:06:04|0.00403207
09:06:04|0.00403207
09:06:06|0.00403207
09:06:07|0.00403207
09:06:08|0.00403207
09:06:09|0.00402117
09:06:10|0.00402117
09:06:12|0.00401127
09:06:12|0.00401137
09:06:13|0.0040081
09:06:14|0.0040081
09:06:15|0.0040081
09:06:16|0.00402636
09:06:17|0.00402636
09:06:18|0.00401861
09:06:19|0.00401861
09:06:20|0.00402371
09:06:21|0.00402404
09:06:22|0.00402404
09:06:23|0.00402404
09:06:24|0.00402404
09:06:26|0.00401692
09:06:27|0.00401692
09:06:28|0.00401692
09:06:29|0.00401692
09:06:31|0.00401692
09:06:31|0.00401692
09:06:33|0.00402292
09:06:35|0.00402292
09:06:36|0.00402292
09:06:37|0.00402292
09:06:38|0.00402292
09:06:39|0.00402292
09:06:40|0.00402292
09:06:41|0.00402292
09:06:42|0.00402292
09:06:43|0.00402292
09:06:44|0.00402292
09:06:44|0.00402292
09:06:46|0.00402292
09:06:47|0.00402292
09:06:48|0.00402292
09:06:50|0.00402638
09:06:50|0.00402638
09:06:51|0.00402638
09:06:52|0.00401195
09:06:53|0.00400978
09:06:54|0.00402745
09:06:56|0.004
09:06:58|0.004
09:06:58|0.004
09:06:59|0.004
09:07:00|0.0039997
09:07:01|0.0039997
09:07:02|0.0039997
09:07:03|0.0039997
09:07:04|0.0039997
09:07:05|0.0039997
09:07:06|0.0039997
09:07:07|0.0039997
09:07:08|0.0039997
09:07:09|0.0039997
09:07:10|0.0039997
09:07:12|0.0039954
09:07:14|0.00399432
09:07:14|0.00399432
09:07:16|0.00399432
09:07:16|0.00399432
09:07:17|0.00399432
09:07:19|0.00399432
09:07:19|0.00399432
09:07:21|0.00399432
09:07:21|0.00399432
09:07:22|0.00399432
09:07:24|0.00399432
09:07:24|0.00399432
09:07:26|0.00399432
09:07:26|0.00399432
09:07:27|0.00399432
09:07:29|0.00399432
09:07:30|0.00399432
09:07:31|0.00399432
09:07:32|0.00399432
09:07:34|0.00399432
09:07:34|0.00399432
09:07:35|0.00399432
09:07:37|0.00399432
09:07:38|0.00399432
09:07:39|0.00400067
09:07:40|0.00400067
09:07:41|0.00400067
09:07:42|0.00400067
09:07:44|0.00400067
09:07:45|0.00400067
09:07:46|0.00400162
09:07:47|0.00400281
09:07:48|0.00400281
09:07:49|0.00400281
09:07:50|0.00400281
09:07:51|0.00400795
09:07:52|0.00400885
09:07:53|0.00400885
09:07:54|0.00400885
09:07:55|0.00400885
09:07:57|0.00400885
09:07:58|0.00400885
09:07:58|0.00400885
09:08:00|0.00400885
09:08:01|0.00400576
09:08:02|0.00400576
09:08:03|0.00400576
09:08:04|0.00400576
09:08:05|0.00400051
09:08:06|0.00400051
09:08:07|0.00400051
09:08:08|0.00400051
09:08:09|0.00400051
09:08:10|0.00400051
09:08:11|0.00400051
09:08:12|0.00399551
09:08:14|0.00399355
09:08:15|0.00399032
09:08:15|0.00399032
09:08:17|0.00399032
09:08:18|0.00399032
09:08:19|0.00399032
09:08:19|0.00399032
09:08:20|0.00399032
09:08:22|0.00399032
09:08:22|0.00399032
09:08:24|0.00399032
09:08:24|0.00399032
09:08:25|0.00399032
09:08:26|0.00399032
09:08:28|0.00399032
09:08:29|0.00399032
09:08:30|0.00399032
09:08:31|0.00399036
09:08:33|0.00399036
09:08:33|0.00398884
09:08:35|0.00398554
09:08:36|0.00398554
09:08:38|0.00398554
09:08:38|0.00398554
09:08:40|0.00398554
09:08:40|0.00398554
09:08:42|0.00398554
09:08:43|0.00398554
09:08:44|0.0039935
09:08:45|0.0039935
09:08:46|0.0039935
09:08:47|0.0039935
09:08:48|0.0039935
09:08:49|0.0039935
09:08:50|0.0039935
09:08:51|0.0039935
09:08:52|0.0039935
09:08:53|0.0039935
09:08:54|0.0039935
09:08:55|0.0039935
09:08:56|0.0039935
09:08:57|0.0039935
09:08:58|0.00399289
09:08:59|0.00399289
09:09:00|0.00399289
09:09:01|0.00399289
09:09:02|0.00399289
09:09:03|0.00399289
09:09:04|0.00399289
09:09:05|0.00399289
09:09:06|0.00399289
09:09:08|0.00399289
09:09:09|0.00399289
09:09:10|0.00399289
09:09:11|0.00398516
09:09:12|0.00398516
09:09:13|0.00398516
09:09:14|0.00398516
09:09:15|0.00398516
09:09:16|0.00398516
09:09:17|0.00398516
09:09:18|0.00398516
09:09:19|0.00398516
09:09:20|0.00398516
09:09:21|0.00398516
09:09:22|0.00398115
09:09:23|0.00398115
09:09:24|0.00398115
09:09:25|0.00398115
09:09:26|0.00398115
09:09:27|0.00398115
09:09:28|0.00398115
09:09:29|0.00398115
09:09:31|0.00398115
09:09:31|0.00398115
09:09:33|0.00398115
09:09:34|0.00398115
09:09:35|0.00398115
09:09:36|0.00398115
09:09:37|0.00398115
09:09:38|0.00398115
09:09:40|0.00398115
09:09:41|0.00398115
09:09:42|0.00398115
09:09:43|0.00398115
09:09:44|0.00398115
09:09:45|0.00398
09:09:46|0.00398
09:09:47|0.00398
09:09:48|0.00397774
09:09:49|0.00397774
09:09:50|0.00397774
09:09:51|0.00397774
09:09:52|0.00397448
09:09:53|0.00397099
09:09:54|0.00397641
09:09:55|0.00396849
09:09:56|0.00396849
09:09:57|0.00396849
09:09:59|0.00396849
09:10:00|0.00396849
09:10:01|0.00396849
09:10:02|0.00396849
09:10:03|0.00396849
09:10:04|0.00396849
09:10:06|0.0039637
09:10:07|0.0039637
09:10:08|0.0039637
09:10:09|0.0039637
09:10:10|0.0039637
09:10:11|0.00396275
09:10:12|0.00396224
09:10:13|0.00396224
09:10:14|0.00396224
09:10:15|0.00396224
09:10:16|0.00396224
09:10:17|0.00396224
09:10:18|0.00396224
09:10:19|0.00396224
09:10:21|0.00396224
09:10:22|0.00396224
09:10:23|0.00395841
09:10:24|0.00395841
09:10:25|0.00395841
09:10:26|0.00395841
09:10:27|0.00395841
09:10:28|0.00395841
09:10:30|0.00395841
09:10:31|0.00395841
09:10:32|0.00395841
09:10:34|0.00395841
09:10:34|0.0039487
09:10:35|0.00394335
09:10:36|0.00394335
09:10:37|0.00394335
09:10:38|0.00394335
09:10:40|0.00394335
09:10:41|0.00394335
09:10:42|0.00394335
09:10:43|0.00394335
09:10:44|0.00394335
09:10:45|0.00394335
09:10:46|0.00394335
09:10:47|0.00395897
09:10:49|0.00395897
09:10:49|0.00395953
09:10:50|0.00395953
09:10:51|0.00395953
09:10:52|0.00395953
09:10:53|0.00395953
09:10:54|0.00395953
09:10:55|0.00395953
09:10:56|0.00395953
09:10:57|0.00395953
09:10:58|0.00395953
09:10:59|0.00395953
09:11:01|0.00395953
09:11:02|0.00395953
09:11:03|0.00395953
09:11:04|0.00395953
09:11:05|0.00395953
09:11:07|0.00395953
09:11:08|0.00395164
09:11:08|0.00394787
09:11:10|0.00394787
09:11:11|0.00394787
09:11:12|0.00394652
09:11:13|0.00395876
09:11:13|0.00395876
09:11:14|0.00395876
09:11:15|0.00395876
09:11:16|0.00395876
09:11:18|0.00395876
09:11:19|0.00395876
09:11:20|0.00395876
09:11:21|0.00395876
09:11:23|0.00395876
09:11:24|0.00395876
09:11:25|0.00395876
09:11:26|0.00395876
09:11:27|0.00395876
09:11:28|0.00395876
09:11:29|0.00395876
09:11:30|0.00395876
09:11:31|0.00395876
09:11:32|0.00395876
09:11:33|0.00394568
09:11:35|0.00394568
09:11:36|0.00394568
09:11:37|0.00394568
09:11:39|0.00394568
09:11:40|0.00394568
09:11:40|0.00394568
09:11:41|0.00394568
09:11:42|0.00394568
09:11:43|0.00394568
09:11:45|0.00394568
09:11:46|0.00394568
09:11:47|0.00395245
09:11:48|0.00395583
09:11:49|0.00395583
09:11:50|0.00395583
09:11:51|0.00396035
09:11:53|0.00395786
09:11:53|0.00396163
09:11:54|0.00396163
09:11:56|0.0039599
09:11:56|0.0039599
09:11:57|0.0039599
09:11:58|0.0039599
09:11:59|0.0039599
09:12:01|0.0039599
09:12:02|0.0039599
09:12:04|0.0039599
09:12:04|0.0039599
09:12:06|0.00395342
09:12:07|0.00395342
09:12:08|0.00395342
09:12:09|0.00395342
09:12:10|0.00395342
09:12:11|0.00395342
09:12:11|0.00395342
09:12:12|0.00395342
09:12:13|0.00395342
09:12:14|0.00395342
09:12:15|0.00395342
09:12:17|0.00395342
09:12:18|0.00395342
09:12:19|0.00395342
09:12:20|0.00395342
09:12:20|0.00395342
09:12:22|0.00395342
09:12:23|0.00395342
09:12:23|0.00395342
09:12:24|0.00395342
09:12:26|0.00395342
09:12:27|0.00395342
09:12:28|0.00395342
09:12:29|0.00395342
09:12:30|0.00395342
09:12:31|0.00395342
09:12:32|0.00395342
09:12:33|0.00395342
09:12:34|0.00394799
09:12:36|0.00394799
09:12:37|0.00395118
09:12:38|0.00395118
09:12:39|0.00395349
09:12:40|0.00395349
09:12:41|0.00395349
09:12:42|0.00395349
09:12:43|0.00395349
09:12:44|0.00395349
09:12:46|0.00395349
09:12:46|0.00395349
09:12:48|0.00395349
09:12:49|0.00395349
09:12:50|0.00395349
09:12:51|0.00395444
09:12:52|0.00395444
09:12:53|0.00395444
09:12:54|0.00395638
09:12:56|0.00395638
09:12:57|0.00395638
09:12:58|0.00395638
09:12:59|0.00395638
09:13:01|0.00395638
09:13:01|0.00395638
09:13:03|0.00395638
09:13:04|0.00395638
09:13:05|0.00395638
09:13:07|0.00395638
09:13:08|0.00395344
09:13:09|0.00395344
09:13:10|0.00395344
09:13:11|0.00395344
09:13:12|0.00395344
09:13:13|0.00395344
09:13:14|0.00395344
09:13:15|0.00395344
09:13:16|0.00395344
09:13:17|0.00394772
09:13:18|0.00394772
09:13:19|0.00394772
09:13:20|0.00394772
09:13:22|0.00395768
09:13:23|0.00395768
09:13:23|0.0039641
09:13:24|0.00395934
09:13:25|0.00395934
09:13:27|0.00395934
09:13:28|0.00395934
09:13:29|0.00395247
09:13:30|0.00395247
09:13:31|0.00395247
09:13:32|0.00395247
09:13:33|0.00395247
09:13:34|0.00395247
09:13:35|0.00395247
09:13:37|0.00395247
09:13:37|0.00395247
09:13:39|0.00394568
09:13:40|0.00394568
09:13:41|0.00394568
09:13:43|0.00395695
09:13:44|0.003956
09:13:44|0.003956
09:13:45|0.003956
09:13:47|0.003956
09:13:47|0.003956
09:13:49|0.00395161
09:13:50|0.00395161
09:13:51|0.00395161
09:13:52|0.0039501
09:13:53|0.0039501
09:13:54|0.0039501
09:13:55|0.0039501
09:13:56|0.0039501
09:13:57|0.0039501
09:13:58|0.0039501
09:13:59|0.0039501
09:14:01|0.0039501
09:14:01|0.0039501
09:14:02|0.0039501
09:14:04|0.0039501
09:14:05|0.0039501
09:14:06|0.0039501
09:14:08|0.0039501
09:14:09|0.0039501
09:14:10|0.0039501
09:14:11|0.0039501
09:14:12|0.0039468
09:14:13|0.0039468
09:14:14|0.0039468
09:14:15|0.0039468
09:14:16|0.0039468
09:14:17|0.0039468
09:14:18|0.0039468
09:14:19|0.0039468
09:14:20|0.0039468
09:14:22|0.0039468
09:14:23|0.0039468
09:14:24|0.0039468
09:14:26|0.0039468
09:14:27|0.0039468
09:14:28|0.0039468
09:14:29|0.0039468
09:14:30|0.0039468
09:14:31|0.00394294
09:14:31|0.00394294
09:14:33|0.00394294
09:14:33|0.00394294
09:14:34|0.00393914
09:14:36|0.00393578
09:14:36|0.00393245
09:14:37|0.00393245
09:14:39|0.00393099
09:14:40|0.00393099
09:14:41|0.00393099
09:14:42|0.00391901
09:14:43|0.0039338
09:14:44|0.0039338
09:14:45|0.0039338
09:14:46|0.0039338
09:14:47|0.00392979
09:14:48|0.00392979
09:14:49|0.00392979
09:14:50|0.00392979
09:14:51|0.00393914
09:14:52|0.00393914
09:14:53|0.00393914
09:14:54|0.00393914
09:14:55|0.00393914
09:14:56|0.00393914
09:14:57|0.00393914
09:14:58|0.00393914
09:14:59|0.00393914
09:15:00|0.00393914
09:15:01|0.00393914
09:15:02|0.00393914
09:15:04|0.00393962
09:15:05|0.00393962
09:15:06|0.00393962
09:15:07|0.00393962
09:15:08|0.00393962
09:15:08|0.00394021
09:15:10|0.00394021
09:15:11|0.00394021
09:15:11|0.00393962
09:15:12|0.00393962
09:15:14|0.00393962
09:15:15|0.00393962
09:15:17|0.00393962
09:15:17|0.00393962
09:15:18|0.00392756
09:15:19|0.00392756
09:15:20|0.00392756
09:15:21|0.00392756
09:15:22|0.00392756
09:15:23|0.00392756
09:15:24|0.00392593
09:15:25|0.00392435
09:15:26|0.00392435
09:15:27|0.00392435
09:15:28|0.00392435
09:15:29|0.00392435
09:15:30|0.00392435
09:15:31|0.00392435
09:15:32|0.00392435
09:15:33|0.00392435
09:15:34|0.00392435
09:15:35|0.00391934
09:15:36|0.00391934
09:15:38|0.00391934
09:15:40|0.00391934
09:15:41|0.00391934
09:15:43|0.003919
09:15:43|0.0039185
09:15:44|0.00391774
09:15:45|0.00391774
09:15:46|0.00391774
09:15:48|0.00391774
09:15:49|0.00391774
09:15:50|0.00391774
09:15:50|0.00391774
09:15:52|0.00391774
09:15:53|0.00391774
09:15:54|0.00391774
09:15:54|0.00391774
09:15:55|0.00391774
09:15:56|0.00391774
09:15:57|0.00391774
09:15:59|0.00391774
09:16:00|0.00391774
09:16:01|0.00391774
09:16:02|0.00391321
09:16:03|0.00391321
09:16:05|0.00391321
09:16:05|0.00391321
09:16:06|0.00391321
09:16:07|0.00391321
09:16:08|0.00391321
09:16:09|0.00391321
09:16:10|0.00391321
09:16:12|0.00391321
09:16:12|0.00391321
09:16:15|0.00391321
09:16:16|0.00391
09:16:17|0.00391
09:16:19|0.00391
09:16:19|0.00391
09:16:20|0.00391
09:16:22|0.00391148
09:16:23|0.00390989
09:16:24|0.00390989
09:16:25|0.00390888
09:16:25|0.00390888
09:16:27|0.0039064
09:16:28|0.0039064
09:16:29|0.0039064
09:16:29|0.00391395
09:16:31|0.00391395
09:16:32|0.00391395
09:16:33|0.00391395
09:16:33|0.0039064
09:16:35|0.0039064
09:16:36|0.0039064
09:16:37|0.00391428
09:16:38|0.00391395
09:16:40|0.00391395
09:16:41|0.00391395
09:16:43|0.00391395
09:16:43|0.00391395
09:16:44|0.00391395
09:16:45|0.00391395
09:16:46|0.00391963
09:16:47|0.00391963
09:16:49|0.00391963
09:16:50|0.00391963
09:16:51|0.00391963
09:16:52|0.00391963
09:16:52|0.00391963
09:16:54|0.00391963
09:16:54|0.00391963
09:16:56|0.00391963
09:16:57|0.00391963
09:16:58|0.00391963
09:16:59|0.00391963
09:17:00|0.00391963
09:17:01|0.00391963
09:17:02|0.00391963
09:17:03|0.00391963
09:17:04|0.00391963
09:17:06|0.00391963
09:17:07|0.00391963
09:17:08|0.00391963
09:17:09|0.00391963
09:17:10|0.00391963
09:17:12|0.00391963
09:17:13|0.00391963
09:17:13|0.00391963
09:17:14|0.00391963
09:17:17|0.00391963
09:17:17|0.00391963
09:17:18|0.00391963
09:17:19|0.00391963
09:17:20|0.00390809
09:17:21|0.00390809
09:17:22|0.00390809
09:17:23|0.00390809
09:17:24|0.00390809
09:17:25|0.00390809
09:17:26|0.00390809
09:17:28|0.00390809
09:17:29|0.00390809
09:17:29|0.00390809
09:17:31|0.00390809
09:17:32|0.00390809
09:17:33|0.00390809
09:17:33|0.00390809
09:17:34|0.00390809
09:17:36|0.00390809
09:17:37|0.00390809
09:17:38|0.00390809
09:17:39|0.00390809
09:17:40|0.00390809
09:17:42|0.00390305
09:17:43|0.00390305
09:17:44|0.00390305
09:17:45|0.00390305
09:17:46|0.00390305
09:17:47|0.00390305
09:17:48|0.00390305
09:17:49|0.00390305
09:17:50|0.00390305
09:17:51|0.00390305
09:17:52|0.00390305
09:17:53|0.00390305
09:17:54|0.00390305
09:17:55|0.00389997
09:17:56|0.00389997
09:17:57|0.00389997
09:17:58|0.00389997
09:17:59|0.00389997
09:18:00|0.00389997
09:18:01|0.00389997
09:18:02|0.00389996
09:18:03|0.00389996
09:18:04|0.00389996
09:18:05|0.00389996
09:18:06|0.00389996
09:18:07|0.00389996
09:18:08|0.00389996
09:18:10|0.00389996
09:18:10|0.00389996
09:18:11|0.00389996
09:18:12|0.00389996
09:18:13|0.00389996
09:18:14|0.00389996
09:18:15|0.00389996
09:18:17|0.00389996
09:18:18|0.00389996
09:18:19|0.00389996
09:18:20|0.00389996
09:18:21|0.00389996
09:18:22|0.00389996
09:18:23|0.00389996
09:18:24|0.00389996
09:18:26|0.00389996
09:18:26|0.00389996
09:18:28|0.00389996
09:18:28|0.00389996
09:18:30|0.00389996
09:18:31|0.00389996
09:18:31|0.00389996
09:18:32|0.00389996
09:18:34|0.00389996
09:18:34|0.00389996
09:18:35|0.00389996
09:18:36|0.00389996
09:18:38|0.00389996
09:18:38|0.00389996
09:18:39|0.00389996
09:18:41|0.00389996
09:18:41|0.00389996
09:18:43|0.00389996
09:18:43|0.00389996
09:18:45|0.00389996
09:18:46|0.00389996
09:18:46|0.00389996
09:18:47|0.00389996
09:18:48|0.00389996
09:18:50|0.00389996
09:18:51|0.00389996
09:18:52|0.00389996
09:18:53|0.00389996
09:18:54|0.00389996
09:18:55|0.00389996
09:18:57|0.00389996
09:18:58|0.00389996
09:18:58|0.00389996
09:19:00|0.00389996
09:19:00|0.00389996
09:19:01|0.00388751
09:19:02|0.00389481
09:19:04|0.00388668
09:19:04|0.00388855
09:19:06|0.00388848
09:19:07|0.00388805
09:19:08|0.00388805
09:19:09|0.00388858
09:19:09|0.00388858
09:19:11|0.00388858
09:19:11|0.00388858
09:19:13|0.00388858
09:19:14|0.00388858
09:19:14|0.00388858
09:19:16|0.00388858
09:19:17|0.00388858
09:19:18|0.00388858
09:19:19|0.00388858
09:19:20|0.00388858
09:19:21|0.00387774
09:19:23|0.00387376
09:19:23|0.00387425
09:19:25|0.00387671
09:19:25|0.00387671
09:19:26|0.00387671
09:19:28|0.00387671
09:19:29|0.00387293
09:19:30|0.00387293
09:19:31|0.00387293
09:19:32|0.00387293
09:19:32|0.00387293
09:19:33|0.00387293
09:19:35|0.00387293
09:19:37|0.00387293
09:19:37|0.00387293
09:19:38|0.00387293
09:19:39|0.00387293
09:19:40|0.00387293
09:19:42|0.00387293
09:19:42|0.00387293
09:19:44|0.00387293
09:19:45|0.00387293
09:19:46|0.00387293
09:19:47|0.00387293
09:19:48|0.00387293
09:19:49|0.00387293
09:19:50|0.00387293
09:19:51|0.00387293
09:19:53|0.00387293
09:19:53|0.00387293
09:19:55|0.00387293
09:19:55|0.00387293
09:19:56|0.00387293
09:19:58|0.00387293
09:19:59|0.00387293
09:19:59|0.00387293
09:20:00|0.00387293
09:20:02|0.00388311
09:20:02|0.00388311
09:20:04|0.00388311
09:20:05|0.00388311
09:20:06|0.00388311
09:20:08|0.00388677
09:20:09|0.00388677
09:20:10|0.00388677
09:20:11|0.00388677
09:20:12|0.00388677
09:20:13|0.00388677
09:20:14|0.00388677
09:20:15|0.00388677
09:20:17|0.00388612
09:20:17|0.00388612
09:20:19|0.00388612
09:20:20|0.00387645
09:20:20|0.00387645
09:20:21|0.00387645
09:20:22|0.00387143
09:20:23|0.00387143
09:20:24|0.00387143
09:20:25|0.00387143
09:20:26|0.00387143
09:20:28|0.00387143
09:20:29|0.0038774
09:20:29|0.0038774
09:20:30|0.0038774
09:20:32|0.0038774
09:20:33|0.0038774
09:20:33|0.00387293
09:20:34|0.00387293
09:20:36|0.00387293
09:20:36|0.00387293
09:20:37|0.00387293
09:20:39|0.00387293
09:20:40|0.00387055
09:20:40|0.00387055
09:20:42|0.00387055
09:20:43|0.00387055
09:20:44|0.00387055
09:20:45|0.00387055
09:20:46|0.00387055
09:20:48|0.00387055
09:20:48|0.00387806
09:20:49|0.00387806
09:20:51|0.00387806
09:20:52|0.00387806
09:20:52|0.00387806
09:20:54|0.00387806
09:20:55|0.00387806
09:20:56|0.00387806
09:20:57|0.00387806
09:20:58|0.00387806
09:20:59|0.00387806
09:21:00|0.00387806
09:21:01|0.00387806
09:21:02|0.00387806
09:21:03|0.00387806
09:21:04|0.00387806
09:21:05|0.00387806
09:21:06|0.00387806
09:21:08|0.00387806
09:21:08|0.00387806
09:21:09|0.00387806
09:21:11|0.00387806
09:21:13|0.00387806
09:21:14|0.00387806
09:21:16|0.00387806
09:21:16|0.00387806
09:21:18|0.00386703
09:21:19|0.00386703
09:21:20|0.00387467
09:21:21|0.00387467
09:21:22|0.00387467
09:21:23|0.00386474
09:21:24|0.00386474
09:21:25|0.00386474
09:21:26|0.00386474
09:21:27|0.00386474
09:21:28|0.00386474
09:21:29|0.0038719
09:21:30|0.0038719
09:21:31|0.0038719
09:21:32|0.0038719
09:21:33|0.0038719
09:21:34|0.0038719
09:21:35|0.00387454
09:21:36|0.00387454
09:21:38|0.00386865
09:21:38|0.00386865
09:21:40|0.00386865
09:21:40|0.00386865
09:21:41|0.00386865
09:21:43|0.00386865
09:21:44|0.00386865
09:21:45|0.00386865
09:21:47|0.00387727
09:21:48|0.00387727
09:21:49|0.00387727
09:21:51|0.00387727
09:21:51|0.00387727
09:21:52|0.00387727
09:21:53|0.00387727
09:21:54|0.00387727
09:21:55|0.00387027
09:21:57|0.00387027
09:21:57|0.00387027
09:21:58|0.00387027
09:21:59|0.00387027
09:22:00|0.00387027
09:22:01|0.00387828
09:22:03|0.00387828
09:22:03|0.00387828
09:22:05|0.00388196
09:22:05|0.00388196
09:22:06|0.00388196
09:22:08|0.00388196
09:22:09|0.00388196
09:22:10|0.00388196
09:22:12|0.00388196
09:22:13|0.00388506
09:22:14|0.00388506
09:22:16|0.00388506
09:22:17|0.00388506
09:22:18|0.00388738
09:22:18|0.00388738
09:22:20|0.00389023
09:22:21|0.00389023
09:22:22|0.00389023
09:22:22|0.00389023
09:22:24|0.00389023
09:22:25|0.00389023
09:22:26|0.00389023
09:22:27|0.00389023
09:22:28|0.00389023
09:22:29|0.00389023
09:22:30|0.00389023
09:22:31|0.00389023
09:22:32|0.00389407
09:22:34|0.00389519
09:22:34|0.00389519
09:22:35|0.00389519
09:22:37|0.00389519
09:22:37|0.00389519
09:22:39|0.00389519
09:22:40|0.00389519
09:22:40|0.00389519
09:22:42|0.00389519
09:22:43|0.00389519
09:22:43|0.00389043
09:22:45|0.00389043
09:22:45|0.00389877
09:22:47|0.00389877
09:22:49|0.00389877
09:22:49|0.00389877
09:22:50|0.00389877
09:22:52|0.00389877
09:22:53|0.00389877
09:22:54|0.00389877
09:22:55|0.00389877
09:22:56|0.00389877
09:22:57|0.00389877
09:22:58|0.00389877
09:22:59|0.00389877
09:23:00|0.00389877
09:23:01|0.00389877
09:23:02|0.00389877
09:23:03|0.00389877
09:23:04|0.00389877
09:23:05|0.00389877
09:23:06|0.00387978
09:23:07|0.00387978
09:23:08|0.00389677
09:23:09|0.00388009
09:23:11|0.00387728
09:23:11|0.00387728
09:23:12|0.00387728
09:23:14|0.00387728
09:23:15|0.00387728
09:23:16|0.00387728
09:23:17|0.00387728
09:23:18|0.00387728
09:23:19|0.00387728
09:23:20|0.00387728
09:23:21|0.00387728
09:23:22|0.00387728
09:23:23|0.00388419
09:23:24|0.00388419
09:23:25|0.00388683
09:23:27|0.00388683
09:23:28|0.00388683
09:23:29|0.00388683
09:23:30|0.00388683
09:23:31|0.00388683
09:23:32|0.00388683
09:23:33|0.00388683
09:23:34|0.00388683
09:23:35|0.00388683
09:23:36|0.00388683
09:23:37|0.00388683
09:23:38|0.00388683
09:23:39|0.00388683
09:23:40|0.00388683
09:23:41|0.00388683
09:23:42|0.00388683
09:23:43|0.00388683
09:23:44|0.00388683
09:23:45|0.00388683
09:23:46|0.00388683
09:23:47|0.00388683
09:23:48|0.00388683
09:23:50|0.00388683
09:23:51|0.00388683
09:23:51|0.00388683
09:23:53|0.00388683
09:23:54|0.00388683
09:23:54|0.00388683
09:23:56|0.00388683
09:23:58|0.00388867
09:23:59|0.00388867
09:23:59|0.00388867
09:24:01|0.00388867
09:24:03|0.00388867
09:24:03|0.00388867
09:24:04|0.00388867
09:24:06|0.00388867
09:24:08|0.00388867
09:24:08|0.00388867
09:24:09|0.00388867
09:24:11|0.00388867
09:24:11|0.00388867
09:24:12|0.00388867
09:24:14|0.00388867
09:24:15|0.00388867
09:24:16|0.00388867
09:24:17|0.00388867
09:24:18|0.00388867
09:24:18|0.00388867
09:24:20|0.00388867
09:24:20|0.00388867
09:24:22|0.00388867
09:24:22|0.00388867
09:24:23|0.00388867
09:24:24|0.00388867
09:24:26|0.00388867
09:24:28|0.00389068
09:24:29|0.00389367
09:24:30|0.00389367
09:24:31|0.0038927
09:24:32|0.0038927
09:24:32|0.0038927
09:24:34|0.0038927
09:24:35|0.0038927
09:24:36|0.0038927
09:24:36|0.0038927
09:24:38|0.0038927
09:24:39|0.0038927
09:24:40|0.0038927
09:24:42|0.0038927
09:24:42|0.00388927
09:24:43|0.00388927
09:24:44|0.00388927
09:24:45|0.00388927
09:24:47|0.00388927
09:24:48|0.00388927
09:24:48|0.00388927
09:24:49|0.00388927
09:24:50|0.00389472
09:24:52|0.00389472
09:24:52|0.00389472
09:24:54|0.00389472
09:24:55|0.00389472
09:24:56|0.00389472
09:24:57|0.00389472
09:24:58|0.00389472
09:24:59|0.00389472
09:25:00|0.00389472
09:25:01|0.00389472
09:25:03|0.00389472
09:25:03|0.00389472
09:25:04|0.00389472
09:25:05|0.00389472
09:25:07|0.00389741
09:25:07|0.00389741
09:25:08|0.00389741
09:25:10|0.00389741
09:25:10|0.00389741
09:25:13|0.00389996
09:25:13|0.00390006
09:25:14|0.00390155
09:25:15|0.00390155
09:25:16|0.00390155
09:25:17|0.00390706
09:25:18|0.00391278
09:25:19|0.00391278
09:25:20|0.00391278
09:25:21|0.00391278
09:25:22|0.00391278
09:25:23|0.00391278
09:25:24|0.00391278
09:25:25|0.00391278
09:25:26|0.00391278
09:25:27|0.00391278
09:25:28|0.00391278
09:25:29|0.00391278
09:25:30|0.00390462
09:25:31|0.00390462
09:25:32|0.00390462
09:25:33|0.00390462
09:25:34|0.00390462
09:25:35|0.00390462
09:25:36|0.00390462
09:25:37|0.00389931
09:25:39|0.00389931
09:25:40|0.00389931
09:25:41|0.00389931
09:25:42|0.00389931
09:25:43|0.00389931
09:25:43|0.00389931
09:25:45|0.00389931
09:25:46|0.00389931
09:25:47|0.00389931
09:25:48|0.00389931
09:25:50|0.00389931
09:25:50|0.00389931
09:25:51|0.00389931
09:25:52|0.00389931
09:25:53|0.00389931
09:25:54|0.00389931
09:25:55|0.00389931
09:25:56|0.00389931
09:25:57|0.00389931
09:25:58|0.00389931
09:25:59|0.00389931
09:26:01|0.00389931
09:26:02|0.00389931
09:26:03|0.00389931
09:26:04|0.00389931
09:26:05|0.00389931
09:26:06|0.00389931
09:26:07|0.00389931
09:26:08|0.00389931
09:26:09|0.00389931
09:26:10|0.00389931
09:26:11|0.00389931
09:26:13|0.00389931
09:26:13|0.00389931
09:26:14|0.00389931
09:26:16|0.00389931
09:26:18|0.00389931
09:26:18|0.00389931
09:26:20|0.00389931
09:26:21|0.00389931
09:26:22|0.00389931
09:26:23|0.00389931
09:26:23|0.00389931
09:26:25|0.00389931
09:26:26|0.00389931
09:26:27|0.00389931
09:26:27|0.00389931
09:26:29|0.00389931
09:26:30|0.00389931
09:26:31|0.00389931
09:26:33|0.00389931
09:26:33|0.00389931
09:26:35|0.00389931
09:26:36|0.00390182
09:26:36|0.00390182
09:26:38|0.00390182
09:26:38|0.00390182
09:26:40|0.00390182
09:26:40|0.00390182
09:26:41|0.00390182
09:26:42|0.00390182
09:26:44|0.00390182
09:26:45|0.00390182
09:26:46|0.00390182
09:26:47|0.00390182
09:26:48|0.00390182
09:26:50|0.00390182
09:26:51|0.00390182
09:26:52|0.00390182
09:26:52|0.00390182
09:26:53|0.00390182
09:26:54|0.00390182
09:26:55|0.00390182
09:26:57|0.00390182
09:26:57|0.00390182
09:26:58|0.00390182
09:27:00|0.00390182
09:27:00|0.00390182
09:27:02|0.00390182
09:27:03|0.00390182
09:27:04|0.00390182
09:27:05|0.00390842
09:27:06|0.00390842
09:27:07|0.00391173
09:27:08|0.00391173
09:27:09|0.00389931
09:27:10|0.00390171
09:27:11|0.00390171
09:27:12|0.00390939
09:27:13|0.00390939
09:27:15|0.00390683
09:27:16|0.00390683
09:27:17|0.00390683
09:27:18|0.00390683
09:27:19|0.00390683
09:27:20|0.00390683
09:27:21|0.00390683
09:27:23|0.00390683
09:27:23|0.00390683
09:27:25|0.00390683
09:27:26|0.00390683
09:27:27|0.00390683
09:27:28|0.00390683
09:27:29|0.00390683
09:27:30|0.00390683
09:27:31|0.00390683
09:27:32|0.00390683
09:27:33|0.00390683
09:27:34|0.00390683
09:27:35|0.00390683
09:27:36|0.00390683
09:27:37|0.00390683
09:27:38|0.00390683
09:27:39|0.00390683
09:27:40|0.00390683
09:27:41|0.00390683
09:27:42|0.00390683
09:27:44|0.00390683
09:27:44|0.00390683
09:27:46|0.00390683
09:27:47|0.00390683
09:27:48|0.00390683
09:27:48|0.00390683
09:27:50|0.00390683
09:27:52|0.00390683
09:27:53|0.00390683
09:27:53|0.00390683
09:27:55|0.00390683
09:27:57|0.00390683
09:27:58|0.00390683
09:27:59|0.00390683
09:28:00|0.00390683
09:28:01|0.00390683
09:28:01|0.00390683
09:28:02|0.00390683
09:28:04|0.00390683
09:28:05|0.00390683
09:28:05|0.00390683
09:28:07|0.00390683
09:28:08|0.00390683
09:28:09|0.00390683
09:28:10|0.00390683
09:28:11|0.00390683
09:28:12|0.00390683
09:28:13|0.00390683
09:28:14|0.00390683
09:28:15|0.00390683
09:28:15|0.00390683
09:28:17|0.00390683
09:28:18|0.00390683
09:28:19|0.00390683
09:28:20|0.00390683
09:28:21|0.00390683
09:28:23|0.00390683
09:28:24|0.00390683
09:28:26|0.00390885
09:28:26|0.0039125
09:28:27|0.0039125
09:28:30|0.0039125
09:28:30|0.0039125
09:28:31|0.0039125
09:28:32|0.0039125
09:28:33|0.0039125
09:28:35|0.0039125
09:28:36|0.00391482
09:28:37|0.00391482
09:28:39|0.00391482
09:28:39|0.00391482
09:28:40|0.00391482
09:28:41|0.00391482
09:28:42|0.00391482
09:28:43|0.00391482
09:28:45|0.00391482
09:28:45|0.00391482
09:28:47|0.00391482
09:28:48|0.00391482
09:28:48|0.00391876
09:28:50|0.00391876
09:28:52|0.00391876
09:28:52|0.00391876
09:28:53|0.00391876
09:28:54|0.00391876
09:28:55|0.00391876
09:28:56|0.0039209
09:28:57|0.0039209
09:28:58|0.0039209
09:28:59|0.0039209
09:29:00|0.0039209
09:29:01|0.0039209
09:29:03|0.0039209
09:29:03|0.0039209
09:29:04|0.0039209
09:29:05|0.0039209
09:29:06|0.0039209
09:29:07|0.0039209
09:29:09|0.0039209
09:29:11|0.0039209
09:29:12|0.0039209
09:29:12|0.0039209
09:29:14|0.0039209
09:29:15|0.0039209
09:29:17|0.0039209
09:29:17|0.0039209
09:29:19|0.0039209
09:29:20|0.0039209
09:29:20|0.0039209
09:29:21|0.0039209
09:29:23|0.0039209
09:29:23|0.0039209
09:29:24|0.0039209
09:29:26|0.0039209
09:29:27|0.0039209
09:29:28|0.0039209
09:29:29|0.0039209
09:29:31|0.0039209
09:29:31|0.0039209
09:29:33|0.003921
09:29:33|0.003921
09:29:35|0.003921
09:29:35|0.00392376
09:29:37|0.00392376
09:29:37|0.00392376
09:29:38|0.00392376
09:29:39|0.00392376
09:29:40|0.00392376
09:29:41|0.00392376
09:29:43|0.00392376
09:29:43|0.00392376
09:29:44|0.00392376
09:29:45|0.00392376
09:29:47|0.00392376
09:29:47|0.00392376
09:29:49|0.00392376
09:29:50|0.00392376
09:29:50|0.00392376
09:29:52|0.00392667
09:29:53|0.00392667
09:29:55|0.00392667
09:29:55|0.00392667
09:29:56|0.00392667
09:29:58|0.00393009
09:29:59|0.00393448
09:30:00|0.00393835
09:30:01|0.00393576
09:30:02|0.00393847
09:30:04|0.00393847
09:30:04|0.00393847
09:30:05|0.00393847
09:30:07|0.00392855
09:30:07|0.00392691
09:30:08|0.00392691
09:30:10|0.00392691
09:30:11|0.00392691
09:30:12|0.00392314
09:30:14|0.0039229
09:30:14|0.0039229
09:30:15|0.0039229
09:30:17|0.00393127
09:30:18|0.00393127
09:30:18|0.00393127
09:30:20|0.00393127
09:30:21|0.00393127
09:30:22|0.00393127
09:30:24|0.00393127
09:30:25|0.00393127
09:30:26|0.00393127
09:30:28|0.00393127
09:30:28|0.00393127
09:30:29|0.00393127
09:30:30|0.00393127
09:30:31|0.00393127
09:30:32|0.00393127
09:30:33|0.00393127
09:30:34|0.00393127
09:30:35|0.00393127
09:30:36|0.00393127
09:30:37|0.00393127
09:30:38|0.00393127
09:30:39|0.00393127
09:30:40|0.00393127
09:30:41|0.00393127
09:30:42|0.00393127
09:30:43|0.00393127
09:30:44|0.00393127
09:30:45|0.00393127
09:30:46|0.00393127
09:30:47|0.00393127
09:30:48|0.00393127
09:30:49|0.00393127
09:30:51|0.00393127
09:30:52|0.0039406
09:30:53|0.0039406
09:30:54|0.0039406
09:30:54|0.0039406
09:30:55|0.0039406
09:30:57|0.0039406
09:30:58|0.0039406
09:30:59|0.0039406
09:31:00|0.0039406
09:31:01|0.00394421
09:31:03|0.00394421
09:31:03|0.00394421
09:31:04|0.0039492
09:31:05|0.0039492
09:31:06|0.0039492
09:31:07|0.0039394
09:31:08|0.0039394
09:31:09|0.0039394
09:31:10|0.0039394
09:31:11|0.0039394
09:31:12|0.0039394
09:31:13|0.0039394
09:31:14|0.0039394
09:31:15|0.0039394
09:31:16|0.0039394
09:31:17|0.0039394
09:31:18|0.0039394
09:31:19|0.0039394
09:31:20|0.0039394
09:31:21|0.0039394
09:31:22|0.0039394
09:31:23|0.0039394
09:31:24|0.0039394
09:31:26|0.0039394
09:31:28|0.0039394
09:31:28|0.0039394
09:31:29|0.0039394
09:31:30|0.00394192
09:31:31|0.00394192
09:31:32|0.00394192
09:31:34|0.00394192
09:31:34|0.00393658
09:31:36|0.00393658
09:31:36|0.00393658
09:31:38|0.00393658
09:31:39|0.00393576
09:31:40|0.00393576
09:31:41|0.00393576
09:31:41|0.00393576
09:31:43|0.00393338
09:31:44|0.00393265
09:31:45|0.00393265
09:31:46|0.00393265
09:31:47|0.00393265
09:31:48|0.00392583
09:31:49|0.00392583
09:31:51|0.00393261
09:31:51|0.00391892
09:31:52|0.00391892
09:31:54|0.00391892
09:31:56|0.00392218
09:31:56|0.0039207
09:31:57|0.0039207
09:31:58|0.0039207
09:31:59|0.0039207
09:32:00|0.0039207
09:32:02|0.00392162
09:32:03|0.00392162
09:32:05|0.00392162
09:32:05|0.00392557
09:32:06|0.00393038
09:32:07|0.00393259
09:32:08|0.00393259
09:32:09|0.00393259
09:32:10|0.00393259
09:32:11|0.00393259
09:32:12|0.00393259
09:32:14|0.00393259
09:32:14|0.00393259
09:32:16|0.00393259
09:32:17|0.00393411
09:32:18|0.00393411
09:32:19|0.00393411
09:32:21|0.00393411
09:32:21|0.00393411
09:32:22|0.00393411
09:32:23|0.00393411
09:32:24|0.00392671
09:32:25|0.00392671
09:32:27|0.00392671
09:32:28|0.00392671
09:32:29|0.00392671
09:32:30|0.00392671
09:32:31|0.00392671
09:32:32|0.00392671
09:32:33|0.00392671
09:32:34|0.00392671
09:32:35|0.00392671
09:32:36|0.00392671
09:32:37|0.00392671
09:32:38|0.00392671
09:32:39|0.00392671
09:32:40|0.00392671
09:32:41|0.00392671
09:32:42|0.00392671
09:32:43|0.00392671
09:32:44|0.00392671
09:32:45|0.00392671
09:32:46|0.00392671
09:32:47|0.00392671
09:32:48|0.00392671
09:32:49|0.00392671
09:32:50|0.00392671
09:32:51|0.00392671
09:32:52|0.00392671
09:32:53|0.00392671
09:32:54|0.00392671
09:32:55|0.00392671
09:32:56|0.00392671
09:32:57|0.00392671
09:32:58|0.00392671
09:33:00|0.00392671
09:33:00|0.00392671
09:33:01|0.00392538
09:33:03|0.00392538
09:33:04|0.00392538
09:33:05|0.00392538
09:33:06|0.00392538
09:33:07|0.00392538
09:33:09|0.00391954
09:33:09|0.00391954
09:33:11|0.00391954
09:33:11|0.00391954
09:33:12|0.00391954
09:33:13|0.00391954
09:33:14|0.00391954
09:33:15|0.00391828
09:33:17|0.00391828
09:33:17|0.00391828
09:33:19|0.00391828
09:33:20|0.00391828
09:33:20|0.00391828
09:33:21|0.00391828
09:33:22|0.00391828
09:33:23|0.00391828
09:33:24|0.00391828
09:33:26|0.00391828
09:33:27|0.00391828
09:33:29|0.00391828
09:33:30|0.00391828
09:33:30|0.00391828
09:33:32|0.00391828
09:33:32|0.00391828
09:33:34|0.00391828
09:33:35|0.00391828
09:33:35|0.00391774
09:33:37|0.00391774
09:33:38|0.00391496
09:33:38|0.00391496
09:33:40|0.00391496
09:33:41|0.00391496
09:33:41|0.00391496
09:33:43|0.00391496
09:33:44|0.00391496
09:33:45|0.00391496
09:33:46|0.00391496
09:33:47|0.00391496
09:33:48|0.00391496
09:33:49|0.00391496
09:33:50|0.00391496
09:33:51|0.00391496
09:33:52|0.00391496
09:33:53|0.00391496
09:33:54|0.00391496
09:33:55|0.00391496
09:33:56|0.00391496
09:33:58|0.00391496
09:33:58|0.00391496
09:34:00|0.00391496
09:34:01|0.00391496
09:34:03|0.0039137
09:34:04|0.0039137
09:34:04|0.0039137
09:34:06|0.00391321
09:34:07|0.00391196
09:34:08|0.00391529
09:34:10|0.00391529
09:34:11|0.00391529
09:34:12|0.00390886
09:34:13|0.00390886
09:34:14|0.00390886
09:34:15|0.00390886
09:34:16|0.00390886
09:34:17|0.00390886
09:34:18|0.00390886
09:34:19|0.00390886
09:34:20|0.00390886
09:34:21|0.00390886
09:34:22|0.00390649
09:34:24|0.00390649
09:34:25|0.00390649
09:34:26|0.00390649
09:34:27|0.003905
09:34:28|0.00389996
09:34:30|0.00389996
09:34:31|0.00389996
09:34:32|0.00389996
09:34:33|0.00389996
09:34:34|0.00389996
09:34:36|0.00389996
09:34:36|0.00389996
09:34:38|0.00389996
09:34:38|0.00390574
09:34:40|0.00390732
09:34:41|0.00390732
09:34:41|0.00391167
09:34:42|0.00391089
09:34:44|0.00391089
09:34:44|0.00391089
09:34:45|0.00391089
09:34:47|0.00391089
09:34:47|0.00391089
09:34:49|0.00391089
09:34:50|0.00391089
09:34:50|0.00391089
09:34:51|0.00391089
09:34:52|0.00391089
09:34:54|0.00391089
09:34:54|0.00391089
09:34:55|0.00390752
09:34:56|0.00390502
09:34:58|0.00390502
09:34:59|0.00390502
09:35:00|0.00390502
09:35:01|0.00390502
09:35:02|0.00390177
09:35:03|0.00390177
09:35:05|0.00390177
09:35:05|0.00390177
09:35:07|0.00390177
09:35:08|0.00391099
09:35:09|0.00391099
09:35:11|0.00391099
09:35:12|0.00391099
09:35:12|0.00391099
09:35:13|0.00391099
09:35:15|0.00391099
09:35:16|0.00391099
09:35:17|0.00391099
09:35:18|0.00391099
09:35:19|0.00391099
09:35:20|0.00391099
09:35:21|0.00391099
09:35:23|0.0039017
09:35:24|0.0039017
09:35:25|0.0039017
09:35:27|0.0039017
09:35:28|0.0039017
09:35:29|0.0039017
09:35:30|0.0039017
09:35:31|0.0039017
09:35:33|0.0039017
09:35:34|0.0039017
09:35:34|0.0039017
09:35:36|0.0039017
09:35:37|0.0039017
09:35:37|0.0039017
09:35:39|0.0039017
09:35:40|0.0039017
09:35:40|0.0039017
09:35:41|0.0039017
09:35:42|0.0039017
09:35:44|0.0039017
09:35:45|0.0039017
09:35:45|0.0039017
09:35:47|0.0039017
09:35:47|0.0039017
09:35:48|0.0039017
09:35:50|0.0039017
09:35:51|0.0039017
09:35:52|0.0039017
09:35:53|0.0039017
09:35:54|0.0039017
09:35:55|0.00389375
09:35:56|0.00389375
09:35:57|0.00389375
09:35:59|0.00389375
09:35:59|0.00389375
09:36:01|0.00389375
09:36:02|0.00389375
09:36:03|0.00389375
09:36:03|0.00389375
09:36:04|0.00389375
09:36:06|0.00390282
09:36:07|0.0039035
09:36:08|0.0039035
09:36:09|0.0039035
09:36:10|0.0039035
09:36:11|0.0039035
09:36:12|0.0039035
09:36:13|0.0039035
09:36:14|0.0039035
09:36:15|0.0039035
09:36:16|0.0039035
09:36:17|0.0039035
09:36:18|0.0039035
09:36:19|0.0039035
09:36:20|0.0039035
09:36:21|0.0039035
09:36:22|0.0039035
09:36:24|0.0039035
09:36:24|0.0039035
09:36:25|0.0039035
09:36:26|0.0039035
09:36:27|0.0039035
09:36:28|0.0039035
09:36:30|0.0039035
09:36:30|0.0039035
09:36:32|0.0039035
09:36:33|0.0039035
09:36:34|0.0039035
09:36:35|0.00389425
09:36:37|0.00389419
09:36:38|0.00389419
09:36:39|0.00389419
09:36:40|0.00389419
09:36:40|0.00389419
09:36:42|0.00389419
09:36:43|0.00389419
09:36:44|0.00389172
09:36:46|0.00389172
09:36:47|0.00389172
09:36:48|0.00388196
09:36:49|0.00388196
09:36:50|0.00388196
09:36:51|0.00387945
09:36:52|0.00387774
09:36:53|0.00387891
09:36:54|0.00387792
09:36:56|0.00387792
09:36:57|0.00387792
09:36:57|0.00388627
09:36:59|0.00388627
09:37:00|0.00389079
09:37:01|0.00389079
09:37:02|0.00389071
09:37:04|0.00389071
09:37:05|0.00389071
09:37:07|0.00389071
09:37:08|0.00389071
09:37:09|0.00389071
09:37:10|0.00389071
09:37:12|0.00389071
09:37:12|0.00389071
09:37:13|0.00389071
09:37:14|0.00389071
09:37:15|0.00389071
09:37:16|0.00389071
09:37:17|0.00389071
09:37:18|0.00389071
09:37:19|0.00389071
09:37:20|0.00389071
09:37:21|0.00389762
09:37:22|0.00390179
09:37:23|0.00390179
09:37:24|0.00390179
09:37:25|0.00390179
09:37:26|0.00390179
09:37:28|0.00390179
09:37:29|0.00390179
09:37:31|0.0039045
09:37:31|0.0039045
09:37:32|0.0039045
09:37:33|0.0039074
09:37:34|0.0039074
09:37:35|0.00391458
09:37:36|0.00391458
09:37:37|0.00391416
09:37:38|0.00391458
09:37:39|0.00392009
09:37:40|0.00392009
09:37:42|0.00392554
09:37:43|0.00392588
09:37:44|0.00392588
09:37:45|0.00392665
09:37:46|0.00392665
09:37:46|0.00392912
09:37:48|0.00392912
09:37:50|0.00391533
09:37:50|0.00391187
09:37:51|0.00391118
09:37:52|0.00391118
09:37:53|0.00391118
09:37:55|0.00391118
09:37:56|0.00391118
09:37:56|0.00391118
09:37:58|0.00391118
09:37:59|0.00391118
09:37:59|0.00391118
09:38:00|0.00391118
09:38:02|0.00391118
09:38:03|0.00391118
09:38:05|0.00391118
09:38:05|0.00391118
09:38:06|0.00391118
09:38:08|0.00391118
09:38:10|0.00391118
09:38:10|0.00391118
09:38:11|0.00391118
09:38:12|0.00391118
09:38:13|0.00391118
09:38:14|0.003905
09:38:15|0.003905
09:38:16|0.003905
09:38:17|0.003905
09:38:18|0.003905
09:38:19|0.003905
09:38:20|0.003905
09:38:21|0.003905
09:38:22|0.003905
09:38:24|0.003905
09:38:26|0.003905
09:38:26|0.003905
09:38:27|0.003905
09:38:28|0.003905
09:38:30|0.003905
09:38:30|0.003905
09:38:32|0.003905
09:38:32|0.003905
09:38:34|0.00391463
09:38:35|0.00391463
09:38:36|0.00391463
09:38:37|0.00391463
09:38:38|0.00391463
09:38:39|0.00391463
09:38:40|0.00391463
09:38:41|0.00391463
09:38:42|0.00391463
09:38:43|0.00391463
09:38:44|0.00391463
09:38:45|0.00391463
09:38:46|0.00391463
09:38:47|0.00391463
09:38:48|0.00391463
09:38:49|0.00391463
09:38:50|0.00391463
09:38:51|0.00391463
09:38:52|0.00391463
09:38:53|0.00391463
09:38:54|0.00391463
09:38:56|0.00391463
09:38:56|0.00391463
09:38:57|0.00391463
09:38:59|0.00391463
09:39:00|0.00391168
09:39:00|0.00391168
09:39:01|0.00391168
09:39:03|0.00391168
09:39:04|0.00391168
09:39:06|0.00391168
09:39:06|0.00391168
09:39:08|0.00391168
09:39:08|0.00391168
09:39:09|0.00391168
09:39:10|0.00391168
09:39:12|0.00391168
09:39:12|0.00391168
09:39:13|0.00391168
09:39:14|0.00391168
09:39:16|0.00391168
09:39:16|0.00391168
09:39:17|0.00391168
09:39:19|0.00391168
09:39:20|0.00391168
09:39:21|0.00391168
09:39:22|0.00391168
09:39:23|0.00391168
09:39:24|0.00391168
09:39:25|0.00391168
09:39:26|0.00391168
09:39:27|0.00391168
09:39:28|0.00391168
09:39:29|0.00391168
09:39:30|0.00391168
09:39:31|0.00391168
09:39:32|0.00391168
09:39:33|0.00391168
09:39:34|0.00391168
09:39:35|0.00391168
09:39:36|0.00391168
09:39:37|0.00391168
09:39:38|0.00391168
09:39:39|0.00391168
09:39:40|0.00391168
09:39:41|0.00391751
09:39:42|0.00391751
09:39:43|0.00391751
09:39:44|0.00391751
09:39:45|0.00391751
09:39:46|0.00391751
09:39:47|0.00391751
09:39:48|0.00391753
09:39:49|0.00391753
09:39:51|0.00391445
09:39:51|0.00391445
09:39:52|0.00391445
09:39:53|0.00391445
09:39:54|0.00391445
09:39:56|0.00391445
09:39:57|0.00391445
09:39:58|0.00391445
09:39:59|0.00391445
09:40:00|0.00391445
09:40:01|0.00391445
09:40:03|0.00391445
09:40:03|0.00391445
09:40:04|0.00391445
09:40:06|0.00391445
09:40:07|0.00391445
09:40:07|0.00391445
09:40:09|0.00391445
09:40:10|0.00392365
09:40:12|0.0039239
09:40:12|0.0039239
09:40:14|0.0039239
09:40:15|0.0039239
09:40:16|0.0039239
09:40:17|0.0039239
09:40:18|0.0039239
09:40:19|0.0039239
09:40:20|0.0039239
09:40:22|0.0039239
09:40:22|0.0039239
09:40:23|0.0039239
09:40:24|0.0039239
09:40:26|0.00391605
09:40:27|0.00391605
09:40:28|0.00391605
09:40:29|0.00391605
09:40:30|0.00391605
09:40:31|0.00391605
09:40:32|0.00391605
09:40:33|0.00391605
09:40:34|0.00391605
09:40:35|0.00391605
09:40:36|0.00391605
09:40:38|0.00391605
09:40:38|0.00391605
09:40:40|0.00391605
09:40:41|0.00391605
09:40:41|0.00391605
09:40:42|0.00391605
09:40:44|0.00391326
09:40:44|0.00391155
09:40:45|0.00391155
09:40:46|0.00391155
09:40:48|0.00391155
09:40:48|0.00391155
09:40:49|0.00391155
09:40:50|0.00391155
09:40:52|0.00391155
09:40:52|0.00391155
09:40:53|0.00391155
09:40:55|0.00391155
09:40:55|0.00391155
09:40:57|0.00391155
09:40:57|0.00391155
09:40:58|0.00391155
09:41:00|0.00391155
09:41:01|0.00391155
09:41:01|0.00391155
09:41:02|0.00391155
09:41:04|0.00391155
09:41:05|0.00391155
09:41:06|0.00391155
09:41:08|0.00391155
09:41:09|0.00391155
09:41:10|0.00391155
09:41:10|0.00391155
09:41:12|0.00391155
09:41:13|0.00390893
09:41:13|0.00390893
09:41:14|0.00390893
09:41:16|0.00390893
09:41:17|0.00390893
09:41:18|0.00390893
09:41:19|0.00390893
09:41:20|0.00390893
09:41:21|0.00390893
09:41:22|0.00390893
09:41:23|0.00390893
09:41:24|0.00390893
09:41:25|0.00390893
09:41:26|0.00390893
09:41:27|0.00390893
09:41:28|0.00390893
09:41:29|0.00390893
09:41:30|0.00390893
09:41:31|0.00390893
09:41:32|0.00390893
09:41:34|0.00390893
09:41:36|0.00390893
09:41:36|0.00390893
09:41:37|0.00390893
09:41:38|0.00390893
09:41:39|0.00390893
09:41:40|0.00390893
09:41:42|0.00390893
09:41:43|0.00390893
09:41:44|0.00390893
09:41:44|0.00390893
09:41:46|0.00390893
09:41:47|0.00390893
09:41:48|0.00390893
09:41:49|0.00390893
09:41:50|0.0039089
09:41:51|0.0039089
09:41:52|0.0039089
09:41:54|0.00390818
09:41:54|0.00390083
09:41:55|0.00390083
09:41:56|0.00390083
09:41:57|0.00390083
09:41:58|0.00390083
09:41:59|0.00389996
09:42:01|0.00389996
09:42:02|0.00389996
09:42:03|0.00389823
09:42:04|0.00389823
09:42:06|0.00389823
09:42:07|0.00389823
09:42:08|0.00389823
09:42:08|0.00389823
09:42:11|0.00389823
09:42:12|0.00389823
09:42:13|0.00389823
09:42:14|0.00389823
09:42:15|0.00389823
09:42:16|0.00390463
09:42:17|0.00390463
09:42:18|0.00390463
09:42:19|0.00390504
09:42:20|0.00390504
09:42:21|0.00390504
09:42:22|0.00390504
09:42:23|0.00390504
09:42:24|0.00390504
09:42:25|0.00390504
09:42:26|0.00390504
09:42:27|0.00390504
09:42:28|0.00390504
09:42:30|0.00390504
09:42:30|0.00390504
09:42:31|0.00390504
09:42:32|0.00390173
09:42:34|0.00390173
09:42:34|0.00390173
09:42:35|0.00390173
09:42:36|0.00390173
09:42:37|0.00390173
09:42:39|0.00390173
09:42:39|0.00390173
09:42:40|0.00390173
09:42:41|0.00390173
09:42:42|0.00390173
09:42:43|0.00390173
09:42:44|0.00390173
09:42:46|0.00390173
09:42:46|0.00390173
09:42:48|0.00390173
09:42:49|0.00390173
09:42:50|0.00390173
09:42:51|0.00390173
09:42:52|0.00390173
09:42:53|0.00390173
09:42:54|0.00390173
09:42:55|0.00390173
09:42:56|0.00390173
09:42:57|0.00390173
09:42:58|0.00390173
09:43:00|0.00390173
09:43:00|0.00390173
09:43:01|0.00390173
09:43:03|0.00390173
09:43:04|0.00390173
09:43:05|0.00390173
09:43:05|0.00390173
09:43:07|0.00390173
09:43:08|0.00390801
09:43:09|0.00390801
09:43:10|0.00390801
09:43:11|0.00390801
09:43:12|0.00390801
09:43:14|0.00390801
09:43:14|0.00390801
09:43:16|0.00390801
09:43:16|0.00390801
09:43:18|0.00390801
09:43:19|0.00390801
09:43:20|0.00390801
09:43:21|0.00391091
09:43:22|0.00391091
09:43:23|0.00391091
09:43:24|0.00391091
09:43:25|0.00391091
09:43:26|0.00391091
09:43:28|0.00391091
09:43:29|0.00391382
09:43:30|0.00392218
09:43:31|0.00391859
09:43:32|0.00391843
09:43:34|0.00391843
09:43:35|0.00391843
09:43:36|0.00391843
09:43:37|0.00391843
09:43:38|0.00391843
09:43:39|0.00391843
09:43:40|0.00391843
09:43:41|0.00391843
09:43:42|0.00391843
09:43:43|0.00391843
09:43:44|0.00391843
09:43:45|0.00391843
09:43:46|0.00391843
09:43:47|0.00391524
09:43:48|0.00391322
09:43:49|0.00391322
09:43:50|0.00391322
09:43:51|0.00391322
09:43:52|0.00391322
09:43:53|0.00391322
09:43:54|0.00391322
09:43:55|0.00391322
09:43:56|0.00391322
09:43:57|0.00391322
09:43:58|0.00391322
09:43:59|0.00391322
09:44:01|0.00390648
09:44:01|0.00390648
09:44:03|0.00390648
09:44:03|0.00390648
09:44:05|0.00390648
09:44:07|0.00390648
09:44:08|0.00390648
09:44:08|0.00390648
09:44:09|0.00390648
09:44:11|0.00390165
09:44:13|0.00390165
09:44:13|0.00390165
09:44:15|0.00390165
09:44:15|0.00390165
09:44:17|0.00390165
09:44:17|0.00390165
09:44:19|0.00389983
09:44:19|0.00389983
09:44:21|0.00390681
09:44:22|0.00390681
09:44:23|0.00390681
09:44:24|0.00390681
09:44:25|0.00390681
09:44:25|0.00390681
09:44:28|0.00390681
09:44:29|0.00390681
09:44:31|0.00390681
09:44:31|0.00390681
09:44:32|0.00390681
09:44:34|0.00390681
09:44:35|0.00390959
09:44:36|0.0039112
09:44:37|0.0039112
09:44:38|0.0039112
09:44:39|0.0039112
09:44:40|0.0039112
09:44:41|0.0039112
09:44:42|0.0039112
09:44:43|0.0039112
09:44:44|0.0039112
09:44:45|0.0039112
09:44:46|0.0039112
09:44:47|0.0039112
09:44:48|0.0039112
09:44:49|0.0039112
09:44:50|0.0039112
09:44:51|0.0039112
09:44:52|0.0039112
09:44:53|0.0039112
09:44:54|0.0039112
09:44:55|0.0039112
09:44:56|0.0039112
09:44:58|0.0039112
09:44:58|0.0039112
09:45:00|0.0039112
09:45:01|0.0039112
09:45:02|0.0039112
09:45:03|0.0039112
09:45:04|0.0039112
09:45:05|0.0039112
09:45:06|0.0039112
09:45:07|0.0039112
09:45:08|0.0039112
09:45:09|0.0039112
09:45:10|0.0039112
09:45:11|0.0039112
09:45:13|0.0039112
09:45:14|0.0039112
09:45:14|0.0039112
09:45:15|0.0039112
09:45:17|0.0039112
09:45:18|0.0039112
09:45:19|0.0039112
09:45:20|0.0039112
09:45:21|0.0039112
09:45:22|0.0039112
09:45:23|0.0039112
09:45:24|0.0039112
09:45:25|0.0039112
09:45:26|0.0039112
09:45:27|0.0039112
09:45:28|0.0039112
09:45:30|0.0039112
09:45:31|0.0039112
09:45:31|0.0039112
09:45:32|0.0039112
09:45:33|0.0039112
09:45:34|0.0039112
09:45:36|0.0039112
09:45:37|0.0039112
09:45:38|0.0039112
09:45:39|0.0039112
09:45:41|0.0039112
09:45:42|0.0039112
09:45:42|0.0039112
09:45:43|0.0039112
09:45:44|0.0039112
09:45:45|0.0039112
09:45:47|0.0039112
09:45:48|0.0039112
09:45:48|0.0039112
09:45:49|0.0039112
09:45:51|0.0039112
09:45:51|0.0039112
09:45:52|0.0039112
09:45:53|0.0039112
09:45:55|0.0039112
09:45:56|0.0039112
09:45:57|0.0039112
09:45:58|0.0039112
09:45:59|0.0039112
09:46:00|0.0039112
09:46:01|0.0039112
09:46:02|0.0039112
09:46:03|0.0039112
09:46:04|0.00391227
09:46:05|0.00391227
09:46:06|0.00391227
09:46:07|0.00391227
09:46:09|0.00391227
09:46:09|0.00391227
09:46:10|0.00391227
09:46:11|0.00391227
09:46:12|0.00390502
09:46:14|0.00390114
09:46:14|0.00390114
09:46:15|0.00390115
09:46:17|0.00390178
09:46:17|0.00390178
09:46:19|0.00390178
09:46:20|0.00390178
09:46:21|0.00390178
09:46:22|0.00390178
09:46:23|0.00390178
09:46:24|0.00390178
09:46:25|0.00390178
09:46:26|0.00390579
09:46:27|0.00390713
09:46:28|0.00390713
09:46:29|0.00390713
09:46:30|0.00390713
09:46:31|0.00390713
09:46:33|0.00390713
09:46:34|0.00390713
09:46:34|0.00390713
09:46:36|0.00390713
09:46:36|0.00390713
09:46:38|0.00390713
09:46:38|0.00390713
09:46:39|0.00390713
09:46:40|0.00390713
09:46:42|0.00390713
09:46:43|0.00390713
09:46:43|0.00390713
09:46:44|0.00390713
09:46:46|0.00390713
09:46:47|0.00390713
09:46:48|0.00390713
09:46:48|0.00390713
09:46:50|0.00390713
09:46:50|0.00390713
09:46:51|0.00390713
09:46:52|0.00390713
09:46:53|0.00390713
09:46:55|0.00390713
09:46:56|0.00390713
09:46:56|0.00390713
09:46:57|0.00390713
09:46:58|0.00390713
09:46:59|0.00390713
09:47:01|0.00390713
09:47:02|0.00390713
09:47:02|0.00390713
09:47:04|0.00390713
09:47:04|0.00390713
09:47:05|0.00390713
09:47:06|0.00390713
09:47:07|0.00390713
09:47:09|0.00390713
09:47:11|0.00390713
09:47:12|0.00390713
09:47:13|0.00390713
09:47:15|0.00390713
09:47:15|0.00390713
09:47:16|0.00390713
09:47:18|0.00390713
09:47:19|0.00390713
09:47:20|0.00389375
09:47:22|0.00388622
09:47:23|0.00388622
09:47:23|0.00388622
09:47:25|0.00388622
09:47:26|0.00389081
09:47:26|0.00389081
09:47:28|0.00388622
09:47:28|0.00388622
09:47:30|0.00388622
09:47:32|0.00388622
09:47:33|0.00388072
09:47:35|0.00388072
09:47:35|0.00388072
09:47:36|0.00388072
09:47:37|0.00389065
09:47:38|0.00389065
09:47:39|0.00389065
09:47:40|0.00389065
09:47:41|0.00389065
09:47:42|0.00389065
09:47:43|0.00389065
09:47:44|0.00389065
09:47:46|0.00389065
09:47:47|0.00389065
09:47:48|0.003885
09:47:48|0.003885
09:47:50|0.003885
09:47:51|0.003885
09:47:52|0.00388499
09:47:53|0.00388499
09:47:54|0.00388499
09:47:54|0.00388499
09:47:55|0.00388499
09:47:56|0.00388499
09:47:58|0.00388499
09:47:59|0.00388499
09:47:59|0.00388499
09:48:01|0.00388499
09:48:02|0.00388499
09:48:03|0.00388499
09:48:04|0.00388499
09:48:04|0.00388499
09:48:06|0.00388499
09:48:08|0.00388499
09:48:08|0.00388995
09:48:10|0.00388995
09:48:11|0.00389434
09:48:12|0.00389434
09:48:12|0.00389434
09:48:14|0.00389434
09:48:15|0.00389434
09:48:16|0.00389434
09:48:18|0.00389434
09:48:18|0.00389434
09:48:19|0.00389434
09:48:20|0.00389434
09:48:21|0.00389434
09:48:22|0.00389434
09:48:23|0.00389434
09:48:25|0.00389434
09:48:26|0.00389434
09:48:28|0.00389434
09:48:29|0.00389434
09:48:30|0.00389434
09:48:32|0.00388702
09:48:32|0.0038855
09:48:33|0.00388109
09:48:34|0.00388109
09:48:35|0.00388096
09:48:36|0.00388096
09:48:37|0.00388096
09:48:38|0.00388096
09:48:39|0.00388096
09:48:41|0.00388096
09:48:42|0.00388096
09:48:43|0.00388096
09:48:44|0.00388096
09:48:45|0.00388096
09:48:46|0.00388096
09:48:47|0.00388096
09:48:48|0.00388612
09:48:50|0.00388612
09:48:50|0.00388612
09:48:52|0.00388808
09:48:53|0.00388808
09:48:54|0.00388808
09:48:56|0.00388983
09:48:56|0.00388983
09:48:57|0.00388983
09:48:58|0.00389286
09:48:59|0.00388569
09:49:00|0.00388569
09:49:01|0.00388569
09:49:03|0.00388569
09:49:03|0.00388569
09:49:04|0.00388569
09:49:06|0.00388569
09:49:07|0.00388569
09:49:08|0.00388569
09:49:09|0.00388569
09:49:10|0.00388569
09:49:11|0.00389286
09:49:12|0.00389286
09:49:14|0.00389286
09:49:15|0.00389286
09:49:16|0.00389286
09:49:17|0.00389286
09:49:19|0.00389286
09:49:19|0.00389286
09:49:21|0.00389286
09:49:21|0.00389286
09:49:22|0.00389286
09:49:23|0.00389286
09:49:25|0.00389286
09:49:25|0.00389286
09:49:27|0.00389286
09:49:28|0.00389286
09:49:29|0.00389286
09:49:29|0.00389286
09:49:30|0.00389286
09:49:32|0.00389286
09:49:33|0.00389286
09:49:34|0.00389286
09:49:35|0.00389286
09:49:36|0.00389286
09:49:37|0.00389286
09:49:39|0.00389286
09:49:40|0.00389286
09:49:40|0.00389286
09:49:41|0.00389286
09:49:43|0.00389286
09:49:44|0.00389286
09:49:45|0.00389286
09:49:46|0.00389286
09:49:47|0.00389286
09:49:48|0.00389286
09:49:49|0.00389286
09:49:50|0.00389286
09:49:51|0.00389286
09:49:52|0.00389286
09:49:53|0.00389286
09:49:54|0.00389286
09:49:55|0.00389286
09:49:56|0.00389286
09:49:57|0.00389286
09:49:58|0.00389286
09:49:59|0.00389286
09:50:00|0.00389286
09:50:01|0.00389286
09:50:02|0.00389286
09:50:03|0.00389286
09:50:04|0.00389286
09:50:05|0.00389777
09:50:06|0.00389777
09:50:07|0.00389777
09:50:08|0.00389777
09:50:09|0.00389777
09:50:11|0.00389777
09:50:11|0.00389777
09:50:12|0.00389777
09:50:13|0.00389777
09:50:15|0.00389777
09:50:16|0.00390006
09:50:17|0.00390006
09:50:18|0.00390006
09:50:19|0.00390006
09:50:20|0.00390006
09:50:21|0.00390006
09:50:22|0.00388862
09:50:23|0.00388862
09:50:24|0.00388862
09:50:25|0.00388862
09:50:26|0.00388862
09:50:27|0.00388862
09:50:28|0.00388862
09:50:29|0.00388862
09:50:30|0.00388862
09:50:31|0.00388862
09:50:33|0.00388862
09:50:34|0.00388862
09:50:34|0.00388862
09:50:35|0.00388862
09:50:36|0.00388862
09:50:38|0.00388862
09:50:38|0.00388862
09:50:40|0.00388862
09:50:41|0.00388862
09:50:41|0.00388862
09:50:43|0.00388862
09:50:44|0.00388862
09:50:45|0.00388862
09:50:46|0.00388862
09:50:47|0.00388862
09:50:48|0.00388862
09:50:50|0.00388862
09:50:51|0.00388862
09:50:52|0.00388862
09:50:52|0.00388862
09:50:54|0.00388862
09:50:55|0.00388862
09:50:56|0.00389298
09:50:56|0.00389298
09:50:58|0.00389298
09:50:58|0.00389298
09:50:59|0.00389298
09:51:00|0.00389298
09:51:01|0.00389298
09:51:02|0.00389298
09:51:04|0.00389298
09:51:05|0.00389298
09:51:06|0.00389298
09:51:07|0.00389298
09:51:08|0.00389298
09:51:09|0.00389298
09:51:10|0.00389298
09:51:11|0.00389298
09:51:12|0.00389298
09:51:13|0.00389298
09:51:15|0.00389298
09:51:15|0.00389298
09:51:17|0.00389298
09:51:18|0.00389298
09:51:18|0.00389587
09:51:19|0.00389587
09:51:21|0.00389587
09:51:21|0.00389587
09:51:22|0.00389587
09:51:24|0.00389587
09:51:24|0.00389587
09:51:26|0.00389587
09:51:27|0.00389587
09:51:27|0.00389587
09:51:29|0.00389587
09:51:30|0.00389587
09:51:31|0.00389587
09:51:32|0.00389587
09:51:33|0.00389587
09:51:35|0.00389587
09:51:35|0.00389587
09:51:37|0.00389587
09:51:38|0.00389587
09:51:39|0.00389587
09:51:40|0.00389587
09:51:41|0.00389587
09:51:42|0.00389587
09:51:43|0.00389587
09:51:44|0.00389587
09:51:45|0.00389587
09:51:46|0.00389587
09:51:47|0.00389587
09:51:48|0.00389587
09:51:50|0.00389035
09:51:51|0.00389035
09:51:52|0.00389035
09:51:53|0.00389035
09:51:54|0.00389035
09:51:54|0.00389035
09:51:56|0.00389035
09:51:56|0.00389035
09:51:57|0.00389035
09:51:59|0.00389035
09:52:00|0.00389035
09:52:01|0.00389035
09:52:02|0.00389035
09:52:03|0.00389035
09:52:05|0.00389035
09:52:06|0.00389035
09:52:06|0.00389035
09:52:07|0.00389035
09:52:09|0.00389035
09:52:10|0.00389035
09:52:10|0.00389035
09:52:12|0.00389035
09:52:13|0.00390013
09:52:14|0.00390013
09:52:14|0.00390013
09:52:16|0.00390013
09:52:17|0.00390013
09:52:18|0.00390013
09:52:19|0.00390013
09:52:20|0.00390013
09:52:20|0.00390013
09:52:21|0.00390013
09:52:22|0.00390013
09:52:23|0.00390013
09:52:24|0.00390013
09:52:25|0.00390013
09:52:26|0.00390013
09:52:27|0.00389326
09:52:29|0.00389326
09:52:30|0.00389326
09:52:31|0.00389326
09:52:32|0.00389326
09:52:33|0.00389326
09:52:34|0.00389326
09:52:36|0.00389326
09:52:36|0.00389326
09:52:37|0.00389326
09:52:38|0.00389326
09:52:40|0.00389326
09:52:41|0.00389326
09:52:42|0.00389249
09:52:43|0.00389249
09:52:45|0.00389249
09:52:46|0.00389249
09:52:46|0.00389249
09:52:48|0.003921
09:52:48|0.00392218
09:52:50|0.00392218
09:52:50|0.00392218
09:52:51|0.00392218
09:52:53|0.00392218
09:52:53|0.00392218
09:52:54|0.00392218
09:52:55|0.00391431
09:52:56|0.00391431
09:52:58|0.00391431
09:52:59|0.00391431
09:53:00|0.00391431
09:53:00|0.00391431
09:53:01|0.00391431
09:53:02|0.00391431
09:53:03|0.00392554
09:53:05|0.00392548
09:53:06|0.00392548
09:53:07|0.00392548
09:53:07|0.00393021
09:53:09|0.00393021
09:53:09|0.00393021
09:53:11|0.00393021
09:53:12|0.00393021
09:53:13|0.00393021
09:53:14|0.00393224
09:53:16|0.00392493
09:53:17|0.0039187
09:53:18|0.00391824
09:53:19|0.00391824
09:53:20|0.00391824
09:53:21|0.00391824
09:53:22|0.00391824
09:53:24|0.00391824
09:53:25|0.00391824
09:53:25|0.00391824
09:53:26|0.00391824
09:53:28|0.00391824
09:53:29|0.00392492
09:53:30|0.00392492
09:53:31|0.00392492
09:53:32|0.00392492
09:53:34|0.00392723
09:53:34|0.00392723
09:53:35|0.00392723
09:53:36|0.00392723
09:53:38|0.00392723
09:53:39|0.00392723
09:53:40|0.00392723
09:53:41|0.00392723
09:53:42|0.00392723
09:53:43|0.00392723
09:53:44|0.003929
09:53:45|0.003929
09:53:46|0.003929
09:53:47|0.003929
09:53:48|0.003929
09:53:49|0.003929
09:53:50|0.003929
09:53:51|0.003929
09:53:53|0.003929
09:53:54|0.003929
09:53:55|0.003929
09:53:55|0.00393162
09:53:57|0.00393162
09:53:57|0.00393162
09:53:59|0.00393162
09:54:00|0.00393162
09:54:00|0.00393162
09:54:02|0.00393162
09:54:03|0.00392081
09:54:03|0.00392081
09:54:05|0.00392081
09:54:07|0.00392081
09:54:08|0.00392081
09:54:09|0.00392081
09:54:10|0.00392081
09:54:11|0.00392081
09:54:11|0.00392081
09:54:13|0.00392081
09:54:14|0.00392081
09:54:15|0.00392081
09:54:17|0.00392081
09:54:17|0.00392081
09:54:18|0.00392081
09:54:19|0.00392081
09:54:20|0.00392081
09:54:22|0.00392081
09:54:23|0.00392081
09:54:24|0.00392081
09:54:24|0.00392081
09:54:26|0.00392081
09:54:27|0.00392081
09:54:29|0.00392081
09:54:29|0.00392081
09:54:30|0.00392081
09:54:31|0.00392081
09:54:32|0.00392081
09:54:33|0.00392081
09:54:34|0.00392081
09:54:35|0.00393225
09:54:37|0.00393184
09:54:37|0.00393184
09:54:38|0.00392758
09:54:40|0.00392758
09:54:41|0.00392758
09:54:42|0.00392758
09:54:42|0.00392758
09:54:44|0.00392758
09:54:45|0.00392758
09:54:46|0.00392758
09:54:48|0.00392758
09:54:48|0.00392758
09:54:50|0.00392758
09:54:51|0.00392758
09:54:52|0.00392758
09:54:53|0.00392758
09:54:53|0.00393358
09:54:55|0.00393358
09:54:57|0.00393358
09:54:57|0.00393358
09:54:58|0.00393358
09:54:59|0.00393358
09:55:00|0.00393358
09:55:02|0.0039365
09:55:03|0.0039365
09:55:03|0.0039365
09:55:06|0.00393942
09:55:07|0.00393942
09:55:08|0.00393942
09:55:09|0.00393942
09:55:10|0.00393942
09:55:10|0.00393942
09:55:12|0.00393942
09:55:12|0.00393942
09:55:14|0.00393942
09:55:15|0.00393942
09:55:15|0.00393942
09:55:18|0.00393942
09:55:18|0.00393942
09:55:19|0.00393942
09:55:20|0.00393942
09:55:22|0.00393942
09:55:23|0.00393942
09:55:24|0.00393942
09:55:26|0.00393942
09:55:26|0.00393942
09:55:28|0.00393942
09:55:29|0.00393942
09:55:30|0.00393942
09:55:30|0.00393942
09:55:31|0.00393942
09:55:33|0.00393942
09:55:35|0.00393942
09:55:35|0.00393942
09:55:36|0.00393942
09:55:37|0.00394256
09:55:38|0.00394256
09:55:39|0.00396029
09:55:40|0.00396331
09:55:41|0.00397702
09:55:42|0.00396521
09:55:44|0.00396521
09:55:44|0.00396521
09:55:46|0.00396521
09:55:47|0.00396521
09:55:49|0.00396521
09:55:49|0.00396521
09:55:50|0.00396521
09:55:52|0.00397626
09:55:53|0.00397626
09:55:54|0.00397626
09:55:55|0.00397626
09:55:56|0.00397626
09:55:57|0.00397493
09:55:57|0.00396218
09:55:59|0.00396218
09:55:59|0.00396127
09:56:01|0.00396127
09:56:02|0.00396013
09:56:02|0.00396692
09:56:04|0.00397002
09:56:05|0.00397238
09:56:06|0.00397238
09:56:07|0.00397398
09:56:08|0.00397381
09:56:09|0.00398355
09:56:10|0.0039842
09:56:11|0.0039842
09:56:12|0.00398339
09:56:13|0.0039874
09:56:13|0.00397307
09:56:15|0.00397755
09:56:17|0.00397107
09:56:17|0.00397107
09:56:18|0.00396563
09:56:20|0.00396652
09:56:21|0.00397656
09:56:21|0.00397587
09:56:23|0.00397587
09:56:24|0.00397587
09:56:25|0.00397587
09:56:26|0.00397587
09:56:28|0.00397587
09:56:29|0.00396625
09:56:30|0.00396625
09:56:31|0.00396625
09:56:31|0.00396625
09:56:33|0.00396625
09:56:34|0.00396625
09:56:35|0.00396625
09:56:35|0.00396625
09:56:37|0.00396625
09:56:37|0.00396625
09:56:38|0.00396625
09:56:40|0.00396625
09:56:41|0.00396625
09:56:43|0.00396625
09:56:44|0.00396625
09:56:45|0.00396625
09:56:46|0.00396625
09:56:47|0.00396625
09:56:48|0.00396569
09:56:49|0.00396569
09:56:50|0.00396569
09:56:51|0.00396569
09:56:52|0.00396569
09:56:53|0.00396569
09:56:54|0.00396569
09:56:55|0.00396569
09:56:56|0.00396569
09:56:57|0.00396569
09:56:58|0.00396569
09:56:59|0.00396569
09:57:00|0.0039748
09:57:01|0.0039748
09:57:03|0.00397566
09:57:03|0.00397566
09:57:04|0.00397566
09:57:05|0.00397566
09:57:07|0.00397566
09:57:08|0.00396765
09:57:09|0.00396765
09:57:10|0.00396765
09:57:11|0.00396765
09:57:12|0.00396765
09:57:13|0.00396765
09:57:15|0.00396765
09:57:16|0.00396765
09:57:16|0.00396765
09:57:17|0.00396765
09:57:19|0.00396765
09:57:20|0.00396765
09:57:22|0.00396765
09:57:24|0.00396765
09:57:24|0.00396765
09:57:25|0.00396153
09:57:26|0.00395783
09:57:27|0.00395783
09:57:28|0.00395783
09:57:30|0.00395783
09:57:31|0.00395783
09:57:32|0.00395783
09:57:32|0.00395783
09:57:34|0.00395783
09:57:35|0.00395783
09:57:36|0.00395783
09:57:37|0.00395783
09:57:37|0.00395783
09:57:38|0.00395783
09:57:40|0.00395783
09:57:40|0.00395621
09:57:41|0.0039536
09:57:43|0.0039536
09:57:44|0.0039536
09:57:44|0.0039536
09:57:47|0.0039536
09:57:47|0.0039536
09:57:48|0.0039536
09:57:49|0.0039536
09:57:50|0.0039536
09:57:51|0.0039536
09:57:53|0.0039536
09:57:54|0.0039536
09:57:55|0.0039536
09:57:56|0.0039536
09:57:57|0.0039536
09:57:58|0.0039536
09:57:59|0.0039536
09:58:00|0.0039536
09:58:02|0.0039536
09:58:02|0.00394777
09:58:03|0.00394777
09:58:04|0.00394777
09:58:05|0.00394777
09:58:06|0.00394777
09:58:07|0.00394777
09:58:08|0.00394777
09:58:09|0.00394777
09:58:10|0.00394777
09:58:11|0.00394777
09:58:12|0.00394777
09:58:13|0.00394777
09:58:14|0.00394777
09:58:15|0.00394777
09:58:16|0.00394777
09:58:17|0.00394777
09:58:18|0.00394777
09:58:19|0.00394777
09:58:20|0.00395517
09:58:21|0.00395517
09:58:22|0.00395517
09:58:23|0.00395706
09:58:24|0.00395706
09:58:25|0.00395706
09:58:26|0.00395993
09:58:27|0.00395993
09:58:28|0.00395993
09:58:30|0.00395993
09:58:31|0.00395993
09:58:32|0.00395993
09:58:33|0.00395993
09:58:34|0.00395993
09:58:35|0.00395993
09:58:37|0.00395993
09:58:37|0.00395993
09:58:38|0.00395993
09:58:39|0.00395993
09:58:41|0.00395993
09:58:43|0.00395993
09:58:43|0.00395993
09:58:44|0.00395993
09:58:45|0.00395993
09:58:46|0.00395993
09:58:47|0.00395993
09:58:48|0.00395993
09:58:49|0.00395993
09:58:50|0.00395993
09:58:51|0.00395993
09:58:52|0.00395993
09:58:54|0.00395993
09:58:54|0.00395993
09:58:55|0.00395993
09:58:56|0.00396673
09:58:57|0.00397702
09:58:58|0.003983
09:58:59|0.00397246
09:59:00|0.00397246
09:59:01|0.00397246
09:59:03|0.00397246
09:59:04|0.00397246
09:59:05|0.00399434
09:59:06|0.00399434
09:59:07|0.00399434
09:59:07|0.00399434
09:59:08|0.00399434
09:59:10|0.00399999
09:59:10|0.00399999
09:59:12|0.00400554
09:59:14|0.00400554
09:59:14|0.00399509
09:59:15|0.00399509
09:59:16|0.00399509
09:59:17|0.00399509
09:59:18|0.00399509
09:59:19|0.00399509
09:59:21|0.00399467
09:59:22|0.00395623
09:59:23|0.00395623
09:59:25|0.00398538
09:59:25|0.00398232
09:59:26|0.00398884
09:59:28|0.00398884
09:59:28|0.00398884
09:59:30|0.00398884
09:59:32|0.00398884
09:59:32|0.00398884
09:59:33|0.00398884
09:59:35|0.00397466
09:59:36|0.00397466
09:59:37|0.00397466
09:59:38|0.00397466
09:59:39|0.00397466
09:59:40|0.00397466
09:59:41|0.00397466
09:59:42|0.00397466
09:59:43|0.00397466
09:59:44|0.00397466
09:59:46|0.00397466
09:59:46|0.00397466
09:59:47|0.00397466
09:59:49|0.00397466
09:59:49|0.00397466
09:59:50|0.00397466
09:59:51|0.00397466
09:59:53|0.00397466
09:59:54|0.00397466
09:59:55|0.00397466
09:59:56|0.00397466
09:59:57|0.00397466
09:59:58|0.00397466
09:59:59|0.00397466
10:00:00|0.00398214
10:00:01|0.00398214
10:00:02|0.00398214
10:00:03|0.00398418
10:00:04|0.003987
10:00:06|0.003987
10:00:06|0.00398835
10:00:07|0.00399253
10:00:08|0.00399253
10:00:10|0.00399253
10:00:10|0.00399253
10:00:12|0.00399253
10:00:12|0.00397036
10:00:13|0.00397164
10:00:14|0.00397164
10:00:16|0.00397363
10:00:17|0.00397363
10:00:18|0.00397359
10:00:19|0.00397067
10:00:20|0.00397067
10:00:21|0.00397067
10:00:22|0.00398037
10:00:23|0.00398037
10:00:24|0.00398037
10:00:25|0.00398037
10:00:26|0.00398037
10:00:27|0.00398037
10:00:28|0.00398037
10:00:29|0.00398037
10:00:30|0.00398037
10:00:31|0.00398037
10:00:32|0.00398037
10:00:33|0.00398037
10:00:34|0.00398037
10:00:35|0.00398037
10:00:37|0.00398037
10:00:38|0.00398037
10:00:39|0.00398037
10:00:40|0.00398037
10:00:41|0.00397869
10:00:42|0.00397869
10:00:43|0.00397869
10:00:45|0.00397869
10:00:46|0.00397869
10:00:47|0.00397869
10:00:48|0.00397869
10:00:49|0.00397869
10:00:50|0.00397869
10:00:52|0.00397869
10:00:53|0.00397869
10:00:53|0.00397869
10:00:54|0.00397869
10:00:56|0.00397869
10:00:57|0.00397869
10:00:59|0.00397869
10:00:59|0.00397869
10:01:01|0.00395974
10:01:02|0.00395974
10:01:03|0.00395974
10:01:04|0.00395974
10:01:06|0.00395974
10:01:07|0.00395974
10:01:08|0.00395974
10:01:08|0.00395974
10:01:10|0.00395974
10:01:10|0.00395974
10:01:11|0.00395974
10:01:13|0.00395974
10:01:13|0.00397191
10:01:14|0.00397191
10:01:15|0.00397191
10:01:17|0.00397633
10:01:18|0.00397633
10:01:19|0.00397633
10:01:20|0.00397633
10:01:21|0.00397633
10:01:22|0.00397633
10:01:23|0.00397633
10:01:25|0.00397633
10:01:26|0.00397633
10:01:27|0.00397633
10:01:28|0.00397633
10:01:30|0.00397633
10:01:31|0.00397633
10:01:32|0.00397633
10:01:34|0.00397633
10:01:35|0.00397633
10:01:36|0.00397633
10:01:37|0.00397633
10:01:38|0.00397633
10:01:39|0.00397633
10:01:40|0.00397633
10:01:42|0.00397633
10:01:42|0.00397633
10:01:44|0.00397572
10:01:45|0.00397572
10:01:46|0.00397572
10:01:47|0.00397572
10:01:49|0.00397867
10:01:49|0.00397867
10:01:51|0.00397867
10:01:52|0.00397867
10:01:53|0.00399999
10:01:54|0.00400196
10:01:56|0.00400302
10:01:56|0.00400302
10:01:58|0.00400302
10:01:58|0.00400517
10:02:00|0.00401051
10:02:00|0.00401051
10:02:02|0.00401051
10:02:02|0.00401051
10:02:03|0.00401051
10:02:05|0.00399985
10:02:06|0.00399926
10:02:06|0.00399926
10:02:07|0.00399449
10:02:09|0.00399449
10:02:09|0.00399615
10:02:11|0.00399615
10:02:12|0.00399615
10:02:13|0.00399615
10:02:13|0.00399615
10:02:15|0.00399615
10:02:16|0.00399615
10:02:17|0.00399615
10:02:18|0.00399615
10:02:18|0.00398984
10:02:19|0.00398984
10:02:21|0.00398504
10:02:22|0.00397178
10:02:22|0.00395725
10:02:24|0.0039737
10:02:26|0.0039737
10:02:27|0.0039737
10:02:28|0.0039737
10:02:29|0.0039737
10:02:30|0.0039737
10:02:31|0.00398359
10:02:32|0.00397254
10:02:33|0.00398884
10:02:35|0.00398563
10:02:36|0.00398563
10:02:37|0.00398563
10:02:38|0.00398563
10:02:39|0.00398563
10:02:40|0.00398563
10:02:40|0.00398128
10:02:42|0.00398128
10:02:42|0.00398128
10:02:44|0.00398128
10:02:45|0.00398128
10:02:47|0.00398128
10:02:47|0.00398128
10:02:49|0.00396773
10:02:50|0.00396773
10:02:51|0.00396773
10:02:52|0.00396773
10:02:53|0.00396773
10:02:54|0.00396773
10:02:56|0.00396773
10:02:56|0.00396773
10:02:58|0.00396773
10:02:59|0.00396773
10:03:00|0.00396773
10:03:00|0.00396773
10:03:01|0.00396773
10:03:02|0.00396773
10:03:04|0.00396773
10:03:04|0.00396773
10:03:06|0.00396773
10:03:08|0.00396773
10:03:08|0.00396773
10:03:10|0.00396773
10:03:11|0.00396773
10:03:11|0.00396773
10:03:12|0.00396773
10:03:14|0.00397916
10:03:14|0.00397916
10:03:16|0.00397916
10:03:17|0.00397916
10:03:18|0.00397916
10:03:19|0.00397916
10:03:19|0.00397916
10:03:20|0.00397916
10:03:21|0.00397916
10:03:22|0.00397916
10:03:24|0.00397916
10:03:25|0.00397916
10:03:26|0.00397916
10:03:28|0.00396748
10:03:29|0.00396596
10:03:29|0.00396596
10:03:31|0.00396596
10:03:32|0.00396174
10:03:33|0.00396174
10:03:34|0.00396174
10:03:35|0.00396174
10:03:36|0.00396174
10:03:37|0.00396174
10:03:38|0.00396174
10:03:39|0.00396174
10:03:40|0.00396174
10:03:41|0.00396174
10:03:42|0.00396174
10:03:43|0.00396174
10:03:45|0.00396174
10:03:46|0.00396174
10:03:47|0.0039561
10:03:49|0.0039561
10:03:50|0.0039561
10:03:50|0.0039561
10:03:52|0.0039561
10:03:53|0.00394756
10:03:54|0.00394756
10:03:55|0.00394756
10:03:56|0.00394756
10:03:57|0.00394756
10:03:58|0.00394756
10:03:59|0.00394756
10:04:00|0.00394756
10:04:01|0.00394756
10:04:02|0.00394756
10:04:03|0.00395229
10:04:04|0.00395229
10:04:05|0.00395229
10:04:06|0.00395647
10:04:07|0.00395647
10:04:08|0.00395647
10:04:09|0.00395647
10:04:10|0.00395647
10:04:11|0.00395647
10:04:12|0.00395647
10:04:13|0.00395647
10:04:15|0.00394656
10:04:16|0.00394656
10:04:17|0.00394656
10:04:18|0.00394656
10:04:19|0.00394656
10:04:20|0.00394656
10:04:21|0.00394656
10:04:22|0.00394656
10:04:23|0.00394656
10:04:23|0.00394656
10:04:25|0.00394656
10:04:25|0.00394656
10:04:27|0.00394656
10:04:28|0.00394656
10:04:30|0.00394656
10:04:31|0.00394656
10:04:32|0.00394656
10:04:33|0.00394656
10:04:33|0.00394656
10:04:34|0.00395726
10:04:36|0.00396066
10:04:36|0.00396066
10:04:38|0.00396066
10:04:40|0.00396066
10:04:40|0.00396066
10:04:41|0.00396066
10:04:42|0.00396066
10:04:43|0.00396066
10:04:44|0.00396066
10:04:45|0.00396066
10:04:46|0.00396066
10:04:47|0.00396066
10:04:48|0.00396066
10:04:50|0.00396066
10:04:51|0.00396066
10:04:52|0.00396066
10:04:53|0.00396066
10:04:54|0.00396066
10:04:55|0.00396066
10:04:56|0.00396066
10:04:57|0.00396066
10:04:58|0.00396066
10:04:58|0.00396066
10:05:00|0.00396066
10:05:01|0.00396066
10:05:02|0.00396066
10:05:03|0.00396066
10:05:03|0.00396066
10:05:05|0.00396066
10:05:06|0.00396066
10:05:07|0.00396066
10:05:08|0.00396066
10:05:09|0.00395225
10:05:09|0.00395225
10:05:10|0.00395225
10:05:11|0.00395225
10:05:12|0.00395225
10:05:13|0.00395225
10:05:15|0.00395225
10:05:16|0.00394701
10:05:17|0.00394701
10:05:18|0.00394333
10:05:19|0.00394333
10:05:20|0.00394333
10:05:20|0.00394461
10:05:22|0.00394461
10:05:23|0.00394461
10:05:23|0.00394461
10:05:24|0.00394461
10:05:26|0.00394461
10:05:27|0.00394461
10:05:29|0.00394461
10:05:30|0.00394038
10:05:32|0.00394038
10:05:33|0.00394038
10:05:34|0.00394038
10:05:35|0.00394038
10:05:36|0.0039523
10:05:37|0.0039523
10:05:38|0.0039523
10:05:39|0.0039523
10:05:40|0.0039523
10:05:41|0.0039523
10:05:41|0.0039523
10:05:44|0.0039523
10:05:44|0.0039523
10:05:45|0.0039523
10:05:46|0.0039523
10:05:47|0.0039523
10:05:48|0.0039523
10:05:50|0.0039523
10:05:51|0.0039523
10:05:53|0.0039523
10:05:53|0.0039523
10:05:54|0.0039523
10:05:55|0.0039523
10:05:56|0.0039523
10:05:57|0.0039523
10:05:58|0.0039523
10:05:59|0.0039523
10:06:01|0.0039523
10:06:01|0.0039523
10:06:02|0.00394308
10:06:03|0.00394308
10:06:04|0.00394308
10:06:06|0.00394308
10:06:07|0.00394139
10:06:08|0.00394139
10:06:09|0.00394139
10:06:10|0.00394139
10:06:11|0.00394139
10:06:12|0.00394139
10:06:12|0.00394139
10:06:14|0.00394086
10:06:16|0.00394086
10:06:16|0.00394086
10:06:18|0.00394086
10:06:18|0.00394086
10:06:20|0.00394856
10:06:21|0.00394856
10:06:21|0.00394856
10:06:22|0.00394856
10:06:23|0.00394856
10:06:24|0.00394856
10:06:25|0.00394856
10:06:26|0.00394856
10:06:28|0.00394856
10:06:29|0.00394856
10:06:30|0.00394856
10:06:31|0.00394856
10:06:33|0.00394856
10:06:33|0.00394856
10:06:34|0.00394856
10:06:36|0.00394856
10:06:37|0.00394856
10:06:38|0.00394856
10:06:39|0.00394856
10:06:40|0.00394856
10:06:41|0.00394856
10:06:42|0.00394856
10:06:43|0.00394856
10:06:44|0.00394856
10:06:45|0.00394856
10:06:46|0.00394992
10:06:47|0.00394992
10:06:48|0.00394992
10:06:49|0.00394992
10:06:50|0.00394992
10:06:52|0.00394992
10:06:53|0.0039579
10:06:54|0.0039579
10:06:55|0.0039579
10:06:56|0.00396064
10:06:58|0.00396064
10:06:59|0.00396064
10:07:00|0.00396064
10:07:00|0.00396064
10:07:01|0.00396064
10:07:03|0.00396064
10:07:03|0.00396064
10:07:05|0.00396064
10:07:05|0.00396064
10:07:07|0.00396064
10:07:07|0.00396064
10:07:09|0.00396064
10:07:09|0.00396064
10:07:11|0.00396064
10:07:11|0.00396064
10:07:12|0.00396064
10:07:14|0.00396064
10:07:14|0.00396064
10:07:15|0.00396145
10:07:17|0.00396145
10:07:18|0.0039641
10:07:18|0.0039641
10:07:20|0.0039641
10:07:20|0.00396341
10:07:21|0.00396341
10:07:23|0.00396341
10:07:24|0.00396341
10:07:25|0.00396341
10:07:26|0.00396341
10:07:27|0.00396341
10:07:28|0.00396341
10:07:30|0.00396341
10:07:31|0.00395677
10:07:32|0.00395677
10:07:34|0.00395677
10:07:34|0.00395677
10:07:35|0.00395677
10:07:37|0.00395677
10:07:37|0.00395677
10:07:39|0.00395677
10:07:39|0.00395677
10:07:41|0.00395677
10:07:42|0.00395677
10:07:43|0.00395677
10:07:44|0.00395677
10:07:45|0.00395677
10:07:46|0.00395677
10:07:47|0.00395461
10:07:48|0.00394968
10:07:49|0.00394968
10:07:51|0.00394856
10:07:52|0.00394856
10:07:53|0.00394856
10:07:54|0.00394623
10:07:55|0.00394623
10:07:56|0.00394714
10:07:57|0.00394714
10:07:58|0.00394714
10:07:59|0.00394714
10:08:00|0.00394714
10:08:01|0.00394119
10:08:02|0.00394119
10:08:03|0.00394119
10:08:04|0.00394119
10:08:05|0.00394119
10:08:07|0.00394119
10:08:07|0.00394119
10:08:09|0.00394119
10:08:10|0.00394119
10:08:10|0.00394119
10:08:12|0.00394928
10:08:13|0.00395004
10:08:13|0.00395004
10:08:14|0.00395004
10:08:16|0.00395004
10:08:17|0.00395004
10:08:17|0.00395004
10:08:18|0.00395004
10:08:19|0.00395004
10:08:20|0.00395004
10:08:21|0.00395004
10:08:22|0.00395004
10:08:24|0.00395004
10:08:25|0.00395004
10:08:26|0.00395004
10:08:27|0.00395004
10:08:27|0.00395004
10:08:28|0.00395004
10:08:30|0.00395004
10:08:31|0.00395004
10:08:31|0.00395004
10:08:33|0.00395004
10:08:35|0.00395004
10:08:36|0.00395004
10:08:37|0.00395004
10:08:38|0.00395004
10:08:39|0.00395004
10:08:40|0.00395004
10:08:41|0.00394671
10:08:42|0.00394671
10:08:43|0.00394671
10:08:44|0.00394671
10:08:45|0.00394671
10:08:46|0.00394671
10:08:47|0.00394671
10:08:48|0.00394671
10:08:49|0.00394671
10:08:50|0.00394671
10:08:51|0.00394671
10:08:52|0.00394671
10:08:53|0.00394671
10:08:54|0.00394671
10:08:55|0.00394671
10:08:56|0.00394671
10:08:57|0.00394671
10:08:58|0.00394671
10:08:59|0.00394671
10:09:00|0.00394671
10:09:01|0.00394671
10:09:02|0.00394671
10:09:03|0.00394671
10:09:04|0.00394671
10:09:05|0.00394671
10:09:06|0.00394671
10:09:07|0.00394671
10:09:08|0.00394671
10:09:09|0.00394671
10:09:10|0.00394671
10:09:11|0.00394671
10:09:12|0.00395222
10:09:13|0.00395222
10:09:14|0.00395222
10:09:15|0.00395222
10:09:16|0.00395222
10:09:17|0.00395222
10:09:18|0.00395222
10:09:19|0.00395222
10:09:20|0.00395222
10:09:21|0.00395222
10:09:22|0.00394429
10:09:23|0.00394429
10:09:24|0.00393921
10:09:25|0.00393921
10:09:26|0.00393921
10:09:27|0.00393921
10:09:28|0.00393921
10:09:29|0.00393921
10:09:31|0.00393921
10:09:33|0.00393921
10:09:34|0.00393921
10:09:35|0.00393921
10:09:35|0.00393921
10:09:37|0.00393921
10:09:37|0.00393921
10:09:39|0.0039641
10:09:40|0.0039641
10:09:40|0.0039641
10:09:41|0.0039641
10:09:43|0.0039641
10:09:44|0.0039641
10:09:45|0.00395401
10:09:46|0.00395401
10:09:47|0.00395401
10:09:48|0.00395401
10:09:49|0.00395401
10:09:50|0.00395401
10:09:50|0.00395401
10:09:52|0.00395401
10:09:52|0.00395401
10:09:54|0.00394975
10:09:55|0.00394335
10:09:57|0.00394294
10:09:57|0.00394294
10:09:59|0.00394049
10:09:59|0.00394049
10:10:01|0.00394049
10:10:02|0.00394049
10:10:04|0.00394049
10:10:04|0.00394049
10:10:05|0.00394049
10:10:07|0.00394049
10:10:08|0.00394049
10:10:09|0.00394049
10:10:10|0.00394049
10:10:11|0.00394049
10:10:12|0.00394049
10:10:13|0.00394049
10:10:14|0.00394049
10:10:15|0.00394049
10:10:16|0.00394049
10:10:17|0.00394049
10:10:18|0.00394049
10:10:19|0.00394049
10:10:20|0.00394049
10:10:21|0.00394049
10:10:21|0.00394049
10:10:22|0.00394049
10:10:23|0.00394049
10:10:25|0.00394049
10:10:25|0.00394049
10:10:26|0.00394049
10:10:28|0.00394049
10:10:29|0.00394049
10:10:30|0.00394049
10:10:31|0.00394261
10:10:31|0.00394261
10:10:33|0.00394261
10:10:35|0.00393277
10:10:36|0.00393277
10:10:37|0.00393277
10:10:39|0.00393277
10:10:40|0.00393277
10:10:41|0.00393277
10:10:42|0.00393277
10:10:44|0.00393277
10:10:44|0.00393277
10:10:45|0.00393277
10:10:46|0.00393277
10:10:47|0.00393277
10:10:48|0.00392644
10:10:49|0.00392954
10:10:50|0.00392954
10:10:51|0.00392954
10:10:53|0.00392954
10:10:54|0.00392954
10:10:55|0.00392954
10:10:56|0.00392954
10:10:57|0.00392954
10:10:58|0.00392954
10:10:59|0.00392954
10:11:00|0.00392954
10:11:01|0.00392954
10:11:02|0.00392954
10:11:04|0.00393337
10:11:04|0.00393337
10:11:05|0.00393337
10:11:06|0.00393337
10:11:07|0.00393337
10:11:08|0.00393337
10:11:09|0.00393337
10:11:10|0.00393337
10:11:11|0.00393341
10:11:12|0.00393341
10:11:13|0.00393341
10:11:14|0.00393341
10:11:15|0.00393341
10:11:16|0.00393341
10:11:17|0.00393544
10:11:18|0.00393544
10:11:19|0.00393544
10:11:21|0.00393544
10:11:21|0.00393544
10:11:22|0.00393544
10:11:23|0.00393544
10:11:24|0.00393544
10:11:25|0.00393544
10:11:26|0.00393544
10:11:27|0.00393544
10:11:28|0.00393544
10:11:29|0.00393544
10:11:30|0.00393544
10:11:32|0.00393544
10:11:32|0.00393544
10:11:33|0.00392537
10:11:35|0.00392186
10:11:36|0.00392186
10:11:37|0.00392186
10:11:38|0.00392186
10:11:39|0.00392186
10:11:40|0.00392186
10:11:41|0.00392186
10:11:42|0.00392186
10:11:43|0.00392186
10:11:45|0.00392186
10:11:45|0.00392186
10:11:46|0.00392186
10:11:47|0.00393139
10:11:48|0.00393139
10:11:49|0.00393139
10:11:50|0.00393139
10:11:51|0.00393139
10:11:52|0.00393139
10:11:53|0.00393139
10:11:54|0.00393139
10:11:55|0.00393139
10:11:56|0.00393139
10:11:58|0.00393139
10:11:58|0.00393139
10:11:59|0.00393139
10:12:00|0.00393139
10:12:01|0.00393139
10:12:02|0.00393139
10:12:03|0.00392361
10:12:04|0.00392361
10:12:05|0.00393196
10:12:06|0.00392098
10:12:07|0.00391321
10:12:08|0.00391321
10:12:09|0.00391321
10:12:10|0.00391321
10:12:11|0.00391321
10:12:12|0.00391321
10:12:14|0.00391321
10:12:14|0.00391321
10:12:15|0.00391321
10:12:16|0.00391321
10:12:18|0.00391321
10:12:18|0.00391321
10:12:20|0.00391321
10:12:21|0.00391321
10:12:22|0.00391321
10:12:23|0.00391115
10:12:24|0.00391115
10:12:25|0.00391115
10:12:26|0.00391115
10:12:27|0.00391115
10:12:28|0.00391115
10:12:29|0.00391746
10:12:30|0.00392042
10:12:31|0.00392012
10:12:32|0.00392012
10:12:33|0.00392012
10:12:34|0.00392114
10:12:35|0.00392114
10:12:36|0.00392854
10:12:37|0.00392854
10:12:38|0.00392854
10:12:39|0.00392854
10:12:40|0.00392854
10:12:41|0.00392854
10:12:43|0.00392854
10:12:44|0.00392854
10:12:45|0.00392854
10:12:46|0.00392854
10:12:47|0.00392854
10:12:48|0.00392854
10:12:50|0.00392854
10:12:50|0.00392854
10:12:51|0.00391561
10:12:52|0.00391561
10:12:53|0.00391561
10:12:54|0.00391561
10:12:56|0.00391561
10:12:56|0.00391561
10:12:57|0.00391561
10:12:59|0.00391561
10:13:00|0.00391561
10:13:01|0.00391561
10:13:02|0.00391561
10:13:03|0.00391561
10:13:04|0.00391561
10:13:05|0.00391561
10:13:06|0.00391561
10:13:08|0.00391561
10:13:09|0.00391561
10:13:10|0.00391561
10:13:11|0.00391561
10:13:12|0.00391561
10:13:13|0.00391561
10:13:14|0.00391561
10:13:15|0.00391561
10:13:16|0.00391561
10:13:17|0.00391561
10:13:17|0.00391561
10:13:19|0.00391561
10:13:20|0.00391561
10:13:21|0.00391561
10:13:22|0.00391561
10:13:23|0.00391561
10:13:23|0.00391561
10:13:25|0.00391561
10:13:26|0.00391561
10:13:27|0.00391561
10:13:29|0.00391561
10:13:29|0.00391561
10:13:30|0.00391561
10:13:31|0.00391561
10:13:32|0.00391561
10:13:33|0.00391561
10:13:34|0.00391561
10:13:35|0.00391561
10:13:36|0.00391561
10:13:38|0.00391561
10:13:39|0.00391561
10:13:40|0.00391561
10:13:41|0.00391561
10:13:42|0.00391561
10:13:43|0.00391561
10:13:44|0.00391561
10:13:45|0.00391561
10:13:46|0.00391561
10:13:46|0.00391561
10:13:49|0.00391561
10:13:49|0.00391561
10:13:50|0.00391561
10:13:51|0.00391561
10:13:52|0.00391561
10:13:53|0.00391561
10:13:54|0.00391561
10:13:55|0.00391561
10:13:57|0.00391561
10:13:58|0.00391561
10:13:59|0.00391561
10:14:01|0.00391561
10:14:01|0.00391561
10:14:02|0.00391561
10:14:04|0.00391561
10:14:05|0.00391561
10:14:06|0.00391561
10:14:08|0.00391561
10:14:08|0.00391561
10:14:09|0.00391561
10:14:10|0.00392047
10:14:11|0.00392047
10:14:12|0.00392047
10:14:13|0.00392047
10:14:14|0.00392047
10:14:15|0.00392047
10:14:16|0.00392047
10:14:17|0.00392047
10:14:18|0.00392047
10:14:19|0.00392047
10:14:20|0.00392047
10:14:21|0.00392281
10:14:22|0.00392281
10:14:24|0.00392281
10:14:25|0.00392281
10:14:25|0.00392281
10:14:27|0.00392281
10:14:27|0.00392281
10:14:29|0.00392281
10:14:30|0.00392281
10:14:31|0.00392281
10:14:31|0.00392281
10:14:33|0.00392281
10:14:34|0.00392281
10:14:34|0.00392281
10:14:37|0.00392281
10:14:38|0.00392281
10:14:38|0.00392281
10:14:40|0.00392281
10:14:40|0.00392281
10:14:42|0.00392281
10:14:43|0.00392281
10:14:45|0.00392281
10:14:45|0.00392281
10:14:47|0.00392666
10:14:47|0.00392666
10:14:49|0.00392666
10:14:49|0.00392666
10:14:50|0.00392666
10:14:52|0.00392666
10:14:53|0.00392666
10:14:54|0.00392666
10:14:56|0.00392666
10:14:57|0.00392666
10:14:59|0.00392666
10:14:59|0.00392666
10:15:00|0.00392666
10:15:01|0.00392666
10:15:03|0.00392666
10:15:04|0.00392666
10:15:05|0.00392666
10:15:06|0.00392666
10:15:07|0.00392666
10:15:08|0.00392666
10:15:10|0.00392666
10:15:10|0.00392666
10:15:11|0.00392666
10:15:12|0.00392666
10:15:13|0.00392666
10:15:14|0.00392666
10:15:15|0.00392666
10:15:16|0.00392666
10:15:17|0.00392666
10:15:18|0.00392666
10:15:19|0.00392666
10:15:20|0.00392666
10:15:21|0.00392666
10:15:22|0.00392666
10:15:23|0.00392666
10:15:24|0.00392666
10:15:25|0.00392666
10:15:26|0.00392666
10:15:27|0.00392666
10:15:28|0.00392666
10:15:29|0.00392666
10:15:30|0.00392666
10:15:31|0.00392666
10:15:32|0.00393035
10:15:33|0.00393035
10:15:34|0.00393035
10:15:35|0.00393035
10:15:37|0.00393035
10:15:38|0.00393035
10:15:40|0.00393035
10:15:40|0.00393035
10:15:41|0.00393035
10:15:42|0.0039251
10:15:43|0.00392205
10:15:44|0.00392205
10:15:45|0.00393316
10:15:46|0.00393316
10:15:47|0.00393316
10:15:48|0.00393316
10:15:49|0.00393316
10:15:50|0.00393316
10:15:51|0.00393316
10:15:52|0.00393316
10:15:53|0.00393316
10:15:54|0.00392076
10:15:55|0.00392076
10:15:57|0.00392076
10:15:58|0.00392076
10:15:59|0.00392076
10:16:00|0.00392076
10:16:01|0.00392076
10:16:02|0.00392076
10:16:03|0.00392076
10:16:05|0.0039166
10:16:05|0.0039166
10:16:06|0.00391173
10:16:08|0.00391423
10:16:10|0.00391423
10:16:10|0.00391423
10:16:11|0.00391423
10:16:12|0.00391423
10:16:13|0.00391423
10:16:14|0.00391423
10:16:16|0.00391423
10:16:17|0.00391423
10:16:18|0.00391423
10:16:18|0.00391423
10:16:20|0.00390853
10:16:20|0.00390853
10:16:22|0.00390853
10:16:23|0.00390853
10:16:24|0.00390853
10:16:25|0.00390853
10:16:26|0.00390853
10:16:26|0.00390853
10:16:28|0.00390853
10:16:29|0.00390853
10:16:30|0.00390853
10:16:31|0.00390853
10:16:32|0.00390853
10:16:33|0.00390853
10:16:34|0.00390853
10:16:35|0.00390853
10:16:36|0.00390853
10:16:38|0.00390853
10:16:38|0.00390853
10:16:40|0.00390573
10:16:42|0.00390573
10:16:42|0.00390573
10:16:43|0.00389595
10:16:44|0.00390088
10:16:45|0.00390088
10:16:46|0.00390088
10:16:47|0.00390088
10:16:49|0.00390088
10:16:50|0.00389585
10:16:51|0.00389585
10:16:52|0.00390641
10:16:53|0.00390641
10:16:54|0.00390641
10:16:55|0.00390641
10:16:57|0.00390641
10:16:58|0.00390641
10:16:59|0.00390641
10:16:59|0.00390641
10:17:01|0.00390641
10:17:01|0.00390018
10:17:03|0.00390251
10:17:04|0.00390251
10:17:05|0.00390251
10:17:06|0.00390251
10:17:07|0.00390251
10:17:08|0.00390251
10:17:09|0.00390251
10:17:10|0.0039079
10:17:11|0.0039079
10:17:12|0.0039079
10:17:13|0.0039079
10:17:14|0.0039079
10:17:15|0.0039079
10:17:16|0.0039079
10:17:17|0.00390043
10:17:18|0.00390043
10:17:19|0.00390043
10:17:20|0.00390043
10:17:21|0.00390043
10:17:22|0.00390043
10:17:23|0.00390043
10:17:24|0.00390043
10:17:25|0.00390043
10:17:26|0.00390043
10:17:27|0.00390043
10:17:28|0.00390043
10:17:29|0.00390043
10:17:30|0.00390043
10:17:31|0.00390043
10:17:32|0.00390043
10:17:33|0.00391519
10:17:34|0.00391729
10:17:35|0.00391729
10:17:36|0.00391729
10:17:37|0.00391729
10:17:38|0.00391729
10:17:40|0.00391729
10:17:41|0.00391729
10:17:42|0.00391729
10:17:43|0.00391729
10:17:44|0.00391729
10:17:45|0.00391729
10:17:46|0.00391729
10:17:47|0.00391729
10:17:48|0.00391729
10:17:49|0.00391729
10:17:50|0.00391729
10:17:51|0.00391729
10:17:52|0.00391729
10:17:53|0.00391729
10:17:54|0.00391729
10:17:55|0.00391729
10:17:57|0.00391729
10:17:58|0.00391729
10:17:58|0.00391729
10:18:00|0.00391729
10:18:01|0.00391729
10:18:01|0.00391729
10:18:03|0.00391729
10:18:04|0.00391729
10:18:05|0.00392554
10:18:06|0.00392326
10:18:07|0.00392326
10:18:08|0.0039221
10:18:09|0.0039204
10:18:10|0.0039221
10:18:11|0.0039221
10:18:12|0.0039221
10:18:13|0.0039221
10:18:14|0.0039221
10:18:15|0.00392046
10:18:16|0.00392046
10:18:17|0.00391658
10:18:18|0.00391658
10:18:19|0.00391658
10:18:20|0.00391658
10:18:21|0.00391658
10:18:23|0.00391371
10:18:24|0.00391235
10:18:25|0.00391183
10:18:26|0.00390914
10:18:27|0.00390847
10:18:28|0.00391604
10:18:29|0.00391604
10:18:30|0.00391604
10:18:31|0.00391604
10:18:32|0.00391385
10:18:33|0.00391385
10:18:34|0.00391385
10:18:35|0.00391385
10:18:36|0.00391385
10:18:37|0.00391385
10:18:38|0.00390898
10:18:39|0.00390898
10:18:41|0.0039069
10:18:42|0.0039069
10:18:42|0.00391265
10:18:44|0.00390661
10:18:46|0.00390661
10:18:46|0.00390661
10:18:48|0.00390661
10:18:48|0.00390661
10:18:49|0.00390283
10:18:50|0.00390283
10:18:51|0.00390283
10:18:52|0.00390283
10:18:54|0.00390283
10:18:54|0.00390283
10:18:55|0.00390283
10:18:57|0.00391089
10:18:57|0.00391326
10:18:59|0.00391326
10:19:00|0.00391326
10:19:01|0.00391326
10:19:01|0.00391326
10:19:03|0.00391326
10:19:03|0.00391326
10:19:05|0.00391326
10:19:06|0.00391326
10:19:07|0.00391326
10:19:08|0.00391326
10:19:09|0.00391326
10:19:10|0.00391326
10:19:11|0.00391326
10:19:12|0.00391326
10:19:13|0.00391326
10:19:14|0.00391326
10:19:15|0.00391326
10:19:16|0.00391326
10:19:17|0.00391291
10:19:18|0.00391291
10:19:20|0.00391291
10:19:20|0.00391494
10:19:23|0.00391494
10:19:23|0.00391494
10:19:25|0.00391494
10:19:27|0.00391494
10:19:27|0.00391696
10:19:28|0.00392026
10:19:29|0.00392026
10:19:30|0.00392026
10:19:32|0.00392026
10:19:33|0.00392026
10:19:34|0.00392026
10:19:34|0.00392026
10:19:35|0.00392026
10:19:36|0.00392026
10:19:37|0.00392026
10:19:38|0.00392026
10:19:39|0.00392026
10:19:42|0.00392026
10:19:42|0.00392026
10:19:43|0.00392026
10:19:44|0.00392026
10:19:45|0.00392026
10:19:47|0.00392026
10:19:47|0.00392026
10:19:48|0.00392045
10:19:51|0.00392045
10:19:52|0.00392045
10:19:52|0.00392045
10:19:54|0.00392045
10:19:55|0.00392045
10:19:56|0.00392045
10:19:57|0.00392045
10:19:58|0.00392045
10:19:59|0.00392045
10:20:00|0.00391297
10:20:01|0.00391176
10:20:02|0.00391176
10:20:04|0.00391176
10:20:04|0.00391176
10:20:05|0.00391176
10:20:06|0.00391176
10:20:07|0.00391176
10:20:09|0.00391176
10:20:10|0.00391176
10:20:11|0.00391176
10:20:13|0.00391176
10:20:13|0.00391176
10:20:15|0.00391139
10:20:16|0.00391139
10:20:17|0.00390375
10:20:18|0.00390375
10:20:19|0.00390375
10:20:20|0.00390375
10:20:21|0.00390514
10:20:22|0.00390514
10:20:23|0.00390514
10:20:24|0.00390514
10:20:25|0.00390514
10:20:26|0.00390514
10:20:27|0.00390514
10:20:28|0.00390514
10:20:29|0.0039017
10:20:30|0.0039017
10:20:31|0.00390042
10:20:32|0.00390167
10:20:34|0.00390167
10:20:34|0.00390167
10:20:35|0.00390167
10:20:37|0.00390167
10:20:37|0.00390167
10:20:38|0.00390167
10:20:39|0.00390167
10:20:40|0.00389733
10:20:42|0.0038923
10:20:44|0.0038923
10:20:45|0.0038923
10:20:46|0.0038923
10:20:47|0.00390592
10:20:48|0.00390592
10:20:49|0.00390592
10:20:50|0.00390592
10:20:51|0.00390592
10:20:52|0.00390592
10:20:53|0.00390592
10:20:54|0.00390592
10:20:55|0.00390592
10:20:57|0.00390592
10:20:58|0.00390592
10:20:58|0.00389553
10:21:00|0.00389553
10:21:00|0.00389553
10:21:01|0.00389553
10:21:03|0.00389553
10:21:04|0.00389553
10:21:06|0.00390181
10:21:06|0.00390181
10:21:08|0.00390181
10:21:09|0.00390181
10:21:10|0.00390181
10:21:11|0.00390181
10:21:12|0.00390181
10:21:13|0.00390181
10:21:14|0.00390181
10:21:15|0.00389595
10:21:16|0.00389595
10:21:17|0.00389595
10:21:18|0.00389595
10:21:19|0.00389595
10:21:20|0.00389595
10:21:22|0.00389595
10:21:22|0.00389595
10:21:24|0.00389595
10:21:25|0.00389595
10:21:26|0.00389595
10:21:27|0.00389595
10:21:28|0.00389315
10:21:29|0.00389315
10:21:30|0.00389315
10:21:31|0.00389315
10:21:32|0.00389315
10:21:33|0.00388939
10:21:34|0.00388939
10:21:35|0.00388636
10:21:36|0.00389585
10:21:37|0.00389585
10:21:38|0.00389585
10:21:39|0.00389585
10:21:40|0.00389585
10:21:41|0.00389585
10:21:42|0.00389585
10:21:43|0.00389585
10:21:45|0.00389585
10:21:45|0.00389585
10:21:47|0.00389585
10:21:47|0.00389585
10:21:48|0.00389585
10:21:50|0.00388616
10:21:50|0.00388616
10:21:51|0.00388616
10:21:52|0.00388616
10:21:53|0.00388616
10:21:55|0.00388616
10:21:56|0.00388616
10:21:57|0.00388616
10:21:58|0.00388616
10:21:59|0.00388381
10:22:00|0.00388381
10:22:01|0.00388235
10:22:02|0.00388235
10:22:03|0.00388235
10:22:04|0.00388235
10:22:05|0.00388235
10:22:07|0.00388235
10:22:08|0.00388235
10:22:09|0.00388235
10:22:10|0.00388235
10:22:11|0.00388829
10:22:12|0.00388829
10:22:13|0.00388829
10:22:15|0.00388829
10:22:16|0.00388829
10:22:16|0.00388829
10:22:17|0.00388829
10:22:19|0.00388829
10:22:19|0.00388829
10:22:21|0.00389022
10:22:22|0.00389022
10:22:23|0.00389022
10:22:24|0.00389022
10:22:25|0.00389022
10:22:27|0.00389022
10:22:28|0.00389022
10:22:28|0.00389022
10:22:30|0.00389022
10:22:31|0.00388267
10:22:31|0.00388267
10:22:32|0.00388267
10:22:33|0.00388267
10:22:34|0.00388267
10:22:35|0.00388267
10:22:36|0.00388267
10:22:38|0.00388267
10:22:39|0.00387774
10:22:40|0.00387774
10:22:40|0.00387774
10:22:42|0.00387774
10:22:43|0.00387774
10:22:44|0.00387774
10:22:45|0.0038866
10:22:46|0.0038866
10:22:48|0.00389031
10:22:48|0.00389031
10:22:50|0.00389031
10:22:51|0.00389031
10:22:52|0.00389031
10:22:54|0.00389031
10:22:56|0.00389179
10:22:56|0.00389562
10:22:58|0.00390006
10:22:59|0.00390006
10:23:00|0.00390006
10:23:01|0.00390006
10:23:01|0.00390006
10:23:03|0.00390006
10:23:05|0.00390006
10:23:06|0.00390006
10:23:07|0.00390006
10:23:08|0.00389267
10:23:09|0.00389267
10:23:10|0.00389267
10:23:12|0.00389267
10:23:12|0.00389267
10:23:13|0.00389267
10:23:14|0.00389267
10:23:15|0.00389267
10:23:16|0.00389267
10:23:17|0.00389267
10:23:18|0.00389267
10:23:19|0.00389267
10:23:21|0.00389267
10:23:21|0.00389267
10:23:23|0.00389267
10:23:24|0.00389267
10:23:25|0.00389267
10:23:26|0.00389267
10:23:27|0.00389267
10:23:28|0.00389267
10:23:29|0.00389267
10:23:30|0.00389267
10:23:31|0.00389267
10:23:32|0.00389267
10:23:33|0.00389267
10:23:34|0.00389267
10:23:35|0.00389267
10:23:36|0.00389267
10:23:37|0.00389267
10:23:38|0.00389267
10:23:38|0.00389267
10:23:39|0.00389267
10:23:41|0.00389267
10:23:42|0.00389267
10:23:43|0.00387438
10:23:43|0.00387422
10:23:45|0.00388829
10:23:47|0.00388829
10:23:48|0.00388189
10:23:48|0.00388333
10:23:50|0.00388333
10:23:51|0.00388333
10:23:51|0.00388333
10:23:54|0.00388333
10:23:54|0.00388333
10:23:55|0.00388333
10:23:56|0.00388333
10:23:57|0.00388333
10:23:58|0.00388333
10:24:00|0.00388333
10:24:01|0.00388333
10:24:03|0.00388333
10:24:03|0.0038877
10:24:04|0.0038877
10:24:06|0.0038877
10:24:06|0.0038877
10:24:08|0.0038877
10:24:08|0.0038877
10:24:10|0.0038877
10:24:11|0.0038877
10:24:12|0.0038877
10:24:13|0.0038877
10:24:13|0.0038877
10:24:15|0.0038877
10:24:16|0.0038877
10:24:16|0.0038877
10:24:18|0.00388875
10:24:19|0.00388875
10:24:20|0.00388875
10:24:21|0.00388875
10:24:21|0.00388875
10:24:23|0.00388875
10:24:24|0.00388875
10:24:24|0.00388875
10:24:26|0.00388875
10:24:27|0.00388875
10:24:28|0.00388875
10:24:29|0.00388875
10:24:30|0.00388875
10:24:31|0.00388875
10:24:33|0.00388875
10:24:33|0.00388875
10:24:35|0.00388875
10:24:35|0.00389022
10:24:37|0.00389226
10:24:38|0.00389226
10:24:39|0.00389226
10:24:40|0.00389226
10:24:41|0.00389226
10:24:42|0.00389226
10:24:43|0.00389226
10:24:44|0.00389226
10:24:45|0.00389226
10:24:46|0.00389226
10:24:47|0.00389226
10:24:48|0.00389226
10:24:49|0.00389226
10:24:50|0.00389226
10:24:51|0.00389226
10:24:52|0.00388718
10:24:53|0.00388718
10:24:55|0.00388718
10:24:55|0.00388718
10:24:56|0.00388718
10:24:57|0.00388718
10:24:58|0.00388718
10:24:59|0.00388718
10:25:00|0.00388718
10:25:02|0.00388145
10:25:03|0.00388145
10:25:04|0.00388145
10:25:05|0.00388145
10:25:06|0.00388145
10:25:08|0.00387839
10:25:08|0.00387839
10:25:10|0.00387839
10:25:11|0.00387839
10:25:12|0.00387839
10:25:14|0.00387839
10:25:14|0.00387839
10:25:15|0.00387839
10:25:16|0.00387839
10:25:17|0.00387839
10:25:18|0.00387839
10:25:20|0.00387839
10:25:21|0.00387839
10:25:22|0.00389149
10:25:22|0.00389756
10:25:23|0.00389756
10:25:24|0.00389756
10:25:26|0.00389756
10:25:27|0.00389756
10:25:28|0.00389756
10:25:29|0.00389756
10:25:29|0.00389756
10:25:31|0.00389756
10:25:32|0.00389756
10:25:32|0.00389756
10:25:34|0.00389756
10:25:35|0.00389756
10:25:36|0.00389756
10:25:37|0.00389756
10:25:38|0.00389756
10:25:39|0.00389756
10:25:40|0.00389756
10:25:41|0.00389756
10:25:41|0.00389756
10:25:43|0.00389756
10:25:44|0.00389756
10:25:45|0.00389756
10:25:45|0.00389756
10:25:48|0.00389756
10:25:48|0.00389756
10:25:50|0.00389756
10:25:51|0.00389756
10:25:53|0.00389756
10:25:53|0.00389756
10:25:54|0.00389756
10:25:55|0.00389756
10:25:56|0.00389756
10:25:57|0.00389756
10:25:58|0.00389756
10:25:59|0.00389756
10:26:00|0.00389756
10:26:01|0.00389756
10:26:03|0.00389756
10:26:04|0.00389756
10:26:05|0.00389756
10:26:06|0.00389756
10:26:08|0.00389756
10:26:08|0.00388292
10:26:09|0.00388292
10:26:10|0.00388292
10:26:11|0.00388292
10:26:13|0.00388135
10:26:14|0.00388135
10:26:15|0.00388135
10:26:16|0.0038813
10:26:17|0.0038813
10:26:18|0.0038813
10:26:19|0.0038813
10:26:20|0.0038813
10:26:21|0.0038813
10:26:22|0.0038813
10:26:23|0.0038813
10:26:24|0.0038813
10:26:25|0.00386469
10:26:26|0.00386904
10:26:27|0.00387719
10:26:28|0.00387719
10:26:29|0.00387306
10:26:31|0.00386816
10:26:31|0.00387229
10:26:32|0.00386683
10:26:33|0.00386683
10:26:35|0.00386683
10:26:36|0.00386683
10:26:36|0.00388737
10:26:38|0.00388737
10:26:39|0.00388737
10:26:39|0.00388737
10:26:40|0.0038805
10:26:42|0.0038805
10:26:42|0.0038805
10:26:44|0.0038805
10:26:45|0.00387786
10:26:46|0.00387552
10:26:46|0.00386704
10:26:47|0.00386927
10:26:48|0.00386927
10:26:50|0.00386927
10:26:51|0.00386927
10:26:52|0.00386927
10:26:54|0.00386211
10:26:55|0.00386211
10:26:55|0.00386211
10:26:57|0.00386623
10:26:57|0.00386623
10:26:59|0.00386623
10:27:00|0.00387241
10:27:00|0.00387114
10:27:01|0.00387114
10:27:02|0.00387114
10:27:03|0.00387114
10:27:05|0.00387114
10:27:06|0.00387114
10:27:07|0.00387114
10:27:08|0.00387114
10:27:09|0.00387114
10:27:10|0.00387114
10:27:11|0.00387114
10:27:12|0.00387114
10:27:13|0.00387114
10:27:14|0.00386533
10:27:15|0.00386281
10:27:16|0.00386281
10:27:17|0.00386119
10:27:18|0.0038612
10:27:19|0.0038612
10:27:21|0.0038612
10:27:21|0.0038612
10:27:22|0.0038612
10:27:24|0.0038612
10:27:24|0.0038612
10:27:25|0.0038612
10:27:26|0.0038612
10:27:27|0.0038612
10:27:29|0.0038612
10:27:30|0.0038612
10:27:30|0.0038612
10:27:32|0.0038612
10:27:32|0.0038612
10:27:34|0.0038612
10:27:35|0.0038612
10:27:37|0.0038612
10:27:38|0.0038612
10:27:38|0.0038612
10:27:40|0.0038612
10:27:41|0.0038612
10:27:41|0.0038612
10:27:43|0.0038612
10:27:43|0.00385511
10:27:45|0.00385373
10:27:46|0.00385373
10:27:47|0.00384815
10:27:48|0.00384815
10:27:49|0.00384815
10:27:50|0.00384815
10:27:51|0.00386079
10:27:52|0.00386079
10:27:53|0.00386079
10:27:54|0.00386079
10:27:55|0.00386079
10:27:56|0.00386079
10:27:57|0.00386079
10:27:58|0.00386079
10:27:59|0.00386079
10:28:00|0.00386079
10:28:01|0.00386079
10:28:02|0.00386079
10:28:03|0.00386079
10:28:05|0.00386079
10:28:05|0.00386079
10:28:07|0.00384815
10:28:08|0.00384815
10:28:10|0.00384815
10:28:11|0.00384815
10:28:12|0.00384815
10:28:14|0.00384815
10:28:14|0.00384815
10:28:15|0.00384815
10:28:17|0.00384815
10:28:18|0.00384192
10:28:18|0.00384192
10:28:20|0.00384192
10:28:21|0.00384192
10:28:21|0.00384192
10:28:22|0.00384192
10:28:24|0.00384192
10:28:25|0.00384192
10:28:25|0.00384253
10:28:27|0.00384253
10:28:27|0.00384253
10:28:29|0.00384253
10:28:30|0.00384253
10:28:31|0.00384253
10:28:33|0.00384253
10:28:34|0.00384253
10:28:35|0.00384861
10:28:36|0.00384861
10:28:37|0.00384861
10:28:38|0.00384861
10:28:39|0.00384861
10:28:40|0.00384861
10:28:41|0.00384861
10:28:42|0.00384861
10:28:43|0.00384391
10:28:44|0.00384391
10:28:45|0.00384391
10:28:46|0.00384391
10:28:47|0.00384391
10:28:49|0.00384391
10:28:51|0.00384391
10:28:51|0.00384391
10:28:53|0.00385226
10:28:53|0.00385226
10:28:55|0.00385226
10:28:56|0.00385411
10:28:57|0.00385411
10:28:58|0.00385411
10:28:59|0.00385411
10:29:00|0.00385411
10:29:00|0.00385411
10:29:02|0.00385411
10:29:03|0.00385411
10:29:05|0.00385411
10:29:06|0.00385411
10:29:06|0.00385411
10:29:08|0.00385411
10:29:09|0.00385411
10:29:10|0.00385411
10:29:11|0.00385712
10:29:12|0.00385712
10:29:13|0.00385712
10:29:13|0.00386213
10:29:15|0.00386213
10:29:17|0.00386539
10:29:17|0.00386442
10:29:19|0.00386442
10:29:20|0.00386442
10:29:21|0.00386442
10:29:21|0.00386442
10:29:23|0.00386442
10:29:24|0.00386442
10:29:25|0.00386442
10:29:25|0.00386442
10:29:27|0.00386442
10:29:28|0.00386442
10:29:28|0.00386442
10:29:30|0.00386442
10:29:31|0.00386442
10:29:32|0.00387022
10:29:34|0.00387022
10:29:34|0.00387164
10:29:35|0.00387164
10:29:36|0.00387164
10:29:37|0.00387164
10:29:38|0.00387164
10:29:39|0.00387164
10:29:41|0.00387164
10:29:41|0.00387164
10:29:42|0.00387448
10:29:43|0.00387448
10:29:44|0.00387448
10:29:45|0.00387448
10:29:46|0.00387448
10:29:47|0.00387448
10:29:48|0.00387448
10:29:49|0.00387448
10:29:51|0.00387448
10:29:51|0.00387448
10:29:53|0.00387448
10:29:53|0.00387448
10:29:56|0.00387448
10:29:56|0.00387448
10:29:57|0.00387448
10:29:58|0.00387448
10:29:59|0.00387448
10:30:00|0.00387474
10:30:01|0.00387474
10:30:03|0.00387474
10:30:04|0.00387474
10:30:05|0.0038774
10:30:06|0.0038774
10:30:07|0.0038774
10:30:08|0.0038774
10:30:09|0.0038774
10:30:10|0.0038774
10:30:12|0.0038774
10:30:12|0.0038774
10:30:14|0.0038774
10:30:15|0.0038774
10:30:16|0.0038774
10:30:17|0.0038774
10:30:19|0.00387774
10:30:20|0.00387774
10:30:20|0.00388129
10:30:22|0.00388129
10:30:23|0.00388188
10:30:24|0.00388209
10:30:25|0.00388209
10:30:26|0.00388209
10:30:27|0.00388538
10:30:28|0.00388538
10:30:29|0.00388538
10:30:30|0.00388538
10:30:31|0.00388538
10:30:32|0.00388538
10:30:33|0.00388538
10:30:34|0.00388538
10:30:35|0.00388538
10:30:36|0.00388538
10:30:37|0.00388538
10:30:38|0.00388538
10:30:39|0.00388538
10:30:40|0.00388538
10:30:41|0.00388538
10:30:42|0.00388538
10:30:44|0.00388538
10:30:45|0.00388538
10:30:46|0.00388538
10:30:46|0.00388538
10:30:47|0.00388538
10:30:49|0.00388538
10:30:49|0.00388538
10:30:50|0.00388538
10:30:52|0.00388538
10:30:53|0.00388538
10:30:54|0.00388538
10:30:55|0.00388538
10:30:56|0.00388538
10:30:57|0.00388538
10:30:58|0.00388739
10:30:59|0.00388739
10:31:00|0.00388739
10:31:01|0.00388739
10:31:02|0.00388739
10:31:03|0.00388739
10:31:04|0.00388739
10:31:05|0.00388739
10:31:07|0.00388739
10:31:08|0.00388739
10:31:09|0.00388739
10:31:09|0.00388739
10:31:11|0.00388739
10:31:12|0.00388739
10:31:13|0.00388739
10:31:14|0.00388739
10:31:16|0.00388739
10:31:17|0.00389169
10:31:17|0.00389169
10:31:19|0.00389169
10:31:20|0.00389169
10:31:21|0.00389169
10:31:22|0.00389169
10:31:23|0.00389169
10:31:25|0.00389169
10:31:25|0.00389169
10:31:27|0.00389169
10:31:27|0.00389169
10:31:29|0.00389169
10:31:29|0.00389169
10:31:30|0.00389169
10:31:32|0.00389169
10:31:33|0.00389673
10:31:34|0.00389673
10:31:35|0.00389169
10:31:36|0.00389169
10:31:36|0.00389169
10:31:38|0.00389963
10:31:39|0.0039003
10:31:39|0.00389304
10:31:40|0.00389304
10:31:41|0.0039015
10:31:42|0.0039015
10:31:44|0.0039015
10:31:45|0.0039015
10:31:46|0.0039015
10:31:46|0.0039047
10:31:47|0.0039047
10:31:49|0.0039047
10:31:50|0.0039047
10:31:51|0.0039047
10:31:52|0.0039047
10:31:53|0.0039047
10:31:54|0.0039047
10:31:56|0.0039047
10:31:57|0.0039047
10:31:58|0.0039047
10:31:59|0.0039047
10:32:00|0.0039047
10:32:01|0.0039047
10:32:02|0.0039047
10:32:03|0.0039047
10:32:04|0.0039047
10:32:05|0.0039047
10:32:06|0.0039047
10:32:07|0.00390004
10:32:09|0.00390004
10:32:09|0.00390004
10:32:11|0.00390004
10:32:12|0.00390004
10:32:13|0.00390004
10:32:15|0.00390004
10:32:16|0.00390722
10:32:17|0.00390722
10:32:18|0.00390722
10:32:19|0.00390722
10:32:19|0.00390722
10:32:21|0.00390722
10:32:21|0.00391054
10:32:22|0.00391054
10:32:24|0.00391054
10:32:25|0.00391054
10:32:26|0.00391054
10:32:27|0.00391054
10:32:28|0.00391278
10:32:30|0.00391278
10:32:30|0.00391278
10:32:31|0.00391278
10:32:32|0.00391278
10:32:33|0.00391278
10:32:34|0.00391278
10:32:35|0.00391278
10:32:36|0.00391278
10:32:37|0.00391278
10:32:39|0.00391278
10:32:40|0.00391278
10:32:41|0.00391278
10:32:42|0.00391278
10:32:42|0.00391278
10:32:44|0.00391278
10:32:45|0.00391278
10:32:45|0.00391278
10:32:47|0.00391278
10:32:48|0.00391278
10:32:49|0.00391278
10:32:50|0.00391278
10:32:51|0.00391278
10:32:52|0.00391278
10:32:53|0.00391278
10:32:55|0.00391278
10:32:55|0.00391278
10:32:56|0.00391278
10:32:57|0.00391278
10:32:58|0.00391278
10:32:59|0.00391278
10:33:00|0.00390293
10:33:01|0.00390293
10:33:02|0.00391054
10:33:03|0.00391054
10:33:04|0.00391054
10:33:05|0.00391054
10:33:06|0.00391054
10:33:08|0.00391054
10:33:09|0.00391054
10:33:10|0.00390285
10:33:11|0.00390168
10:33:12|0.00390168
10:33:13|0.00390168
10:33:13|0.00390168
10:33:16|0.00390168
10:33:17|0.00390168
10:33:19|0.00390168
10:33:19|0.00390168
10:33:20|0.00390168
10:33:21|0.00390168
10:33:22|0.00390168
10:33:23|0.00390168
10:33:24|0.00390168
10:33:26|0.00390568
10:33:26|0.00390568
10:33:28|0.00390568
10:33:29|0.00390568
10:33:30|0.00390568
10:33:31|0.00390568
10:33:32|0.00390568
10:33:33|0.00390568
10:33:34|0.00390568
10:33:35|0.00390568
10:33:35|0.00390568
10:33:37|0.00390568
10:33:38|0.00390568
10:33:39|0.00390568
10:33:40|0.00390568
10:33:41|0.00390568
10:33:42|0.00390568
10:33:43|0.00390568
10:33:44|0.00390568
10:33:45|0.00390568
10:33:46|0.00390568
10:33:47|0.00390568
10:33:47|0.00390568
10:33:50|0.00390568
10:33:50|0.00390568
10:33:51|0.00390568
10:33:53|0.00390568
10:33:54|0.00390568
10:33:56|0.00390568
10:33:56|0.00390568
10:33:57|0.00390212
10:33:59|0.00389641
10:33:59|0.00389641
10:34:01|0.00389641
10:34:02|0.00389641
10:34:03|0.00389641
10:34:03|0.00389641
10:34:05|0.00389641
10:34:07|0.00389641
10:34:07|0.00389641
10:34:08|0.00389641
10:34:09|0.00389641
10:34:10|0.00389641
10:34:11|0.00389641
10:34:12|0.00389641
10:34:13|0.00389641
10:34:14|0.00389641
10:34:16|0.00389641
10:34:16|0.00389641
10:34:17|0.00389641
10:34:18|0.00389641
10:34:20|0.0038923
10:34:21|0.00388917
10:34:23|0.00388044
10:34:23|0.00388509
10:34:24|0.00388509
10:34:25|0.00388509
10:34:26|0.00388509
10:34:27|0.00388509
10:34:28|0.00388509
10:34:29|0.00387812
10:34:30|0.00387774
10:34:31|0.00387774
10:34:32|0.00387774
10:34:33|0.00387774
10:34:34|0.00387438
10:34:35|0.00387438
10:34:36|0.00387438
10:34:37|0.00387438
10:34:39|0.00387438
10:34:39|0.00387438
10:34:40|0.00387438
10:34:41|0.00387438
10:34:42|0.00387438
10:34:44|0.00387438
10:34:44|0.00387438
10:34:46|0.00387438
10:34:47|0.00387438
10:34:47|0.00387438
10:34:49|0.00387438
10:34:50|0.00387438
10:34:50|0.00387257
10:34:52|0.00387257
10:34:53|0.00387257
10:34:54|0.00387257
10:34:55|0.00387257
10:34:56|0.00387257
10:34:58|0.00387023
10:34:58|0.00387023
10:34:59|0.00387023
10:35:00|0.00387023
10:35:02|0.00387023
10:35:03|0.00386703
10:35:04|0.00386703
10:35:06|0.00386703
10:35:06|0.00386703
10:35:08|0.00386703
10:35:09|0.00386703
10:35:09|0.00386703
10:35:10|0.00386703
10:35:12|0.00386703
10:35:13|0.00386703
10:35:14|0.00386703
10:35:15|0.00386703
10:35:17|0.00386703
10:35:17|0.00386703
10:35:19|0.00386703
10:35:19|0.00386703
10:35:21|0.00386703
10:35:23|0.00386703
10:35:24|0.00386703
10:35:25|0.00387352
10:35:26|0.00387352
10:35:27|0.00387352
10:35:28|0.00387352
10:35:29|0.00387738
10:35:30|0.00388738
10:35:31|0.00388153
10:35:32|0.00388153
10:35:33|0.00388907
10:35:34|0.0038904
10:35:35|0.0038904
10:35:36|0.0038904
10:35:37|0.0038904
10:35:38|0.0038904
10:35:39|0.0038904
10:35:40|0.0038904
10:35:41|0.0038904
10:35:42|0.0038904
10:35:43|0.0038904
10:35:44|0.0038904
10:35:45|0.00388305
10:35:46|0.00388305
10:35:47|0.00388305
10:35:48|0.00387796
10:35:49|0.00387523
10:35:50|0.00387523
10:35:51|0.00387523
10:35:52|0.00387523
10:35:53|0.00387523
10:35:54|0.00387523
10:35:55|0.00387523
10:35:56|0.00387523
10:35:58|0.00387523
10:35:58|0.00388489
10:35:59|0.00388489
10:36:01|0.00388489
10:36:02|0.00388489
10:36:03|0.00388489
10:36:04|0.00388742
10:36:05|0.00388742
10:36:06|0.00388742
10:36:07|0.00388742
10:36:08|0.00388742
10:36:09|0.00388742
10:36:11|0.00388742
10:36:12|0.00388742
10:36:12|0.00388742
10:36:13|0.00388742
10:36:14|0.00388742
10:36:16|0.00388742
10:36:18|0.00389165
10:36:19|0.00389165
10:36:20|0.00389165
10:36:21|0.00389165
10:36:22|0.00389165
10:36:24|0.00389165
10:36:25|0.00389579
10:36:25|0.00389579
10:36:27|0.00389579
10:36:28|0.00389579
10:36:29|0.00389579
10:36:30|0.00389579
10:36:30|0.00388707
10:36:32|0.00388707
10:36:33|0.00388707
10:36:34|0.00388707
10:36:35|0.00388707
10:36:36|0.00388707
10:36:37|0.00388707
10:36:38|0.00388707
10:36:39|0.00388707
10:36:40|0.00388707
10:36:41|0.00388707
10:36:43|0.00388707
10:36:43|0.00388707
10:36:44|0.00388707
10:36:46|0.00388707
10:36:46|0.00388707
10:36:47|0.00388707
10:36:49|0.00388707
10:36:49|0.00388707
10:36:51|0.00388707
10:36:53|0.00388707
10:36:53|0.00388707
10:36:55|0.00388707
10:36:56|0.00388707
10:36:57|0.00388707
10:36:58|0.00388707
10:36:59|0.00388707
10:37:01|0.00388707
10:37:02|0.00388707
10:37:03|0.00388707
10:37:04|0.00388707
10:37:05|0.00388707
10:37:07|0.00388707
10:37:07|0.00388829
10:37:09|0.00388829
10:37:09|0.00388829
10:37:10|0.00388829
10:37:12|0.00389339
10:37:13|0.00389339
10:37:13|0.00389339
10:37:14|0.00389339
10:37:15|0.00389339
10:37:17|0.00389801
10:37:18|0.00389801
10:37:19|0.0039015
10:37:20|0.00390174
10:37:22|0.00390174
10:37:22|0.00390706
10:37:23|0.00390706
10:37:24|0.00390375
10:37:26|0.00390375
10:37:26|0.00390375
10:37:28|0.00390375
10:37:28|0.00390375
10:37:30|0.00390375
10:37:30|0.00390375
10:37:31|0.00390375
10:37:32|0.00390375
10:37:33|0.00390375
10:37:34|0.00390375
10:37:35|0.00390375
10:37:36|0.00389421
10:37:37|0.00389341
10:37:38|0.00389341
10:37:39|0.00389341
10:37:40|0.00390245
10:37:42|0.00389919
10:37:43|0.00389919
10:37:44|0.00389919
10:37:45|0.00389919
10:37:46|0.00389919
10:37:47|0.00389919
10:37:48|0.00390254
10:37:49|0.00390254
10:37:50|0.00390254
10:37:51|0.00390254
10:37:52|0.00390254
10:37:53|0.00390254
10:37:54|0.00390254
10:37:55|0.00390254
10:37:56|0.00390254
10:37:57|0.00390254
10:37:58|0.00390254
10:38:00|0.00390254
10:38:01|0.00390254
10:38:03|0.00390254
10:38:03|0.00390254
10:38:05|0.00390254
10:38:06|0.00390254
10:38:07|0.00390254
10:38:07|0.00390254
10:38:09|0.00390254
10:38:09|0.00390254
10:38:10|0.00390254
10:38:12|0.00390254
10:38:13|0.00390254
10:38:14|0.00390254
10:38:15|0.00390254
10:38:16|0.00390254
10:38:17|0.00390254
10:38:17|0.00390254
10:38:19|0.00390254
10:38:20|0.00390254
10:38:22|0.00390254
10:38:23|0.00390254
10:38:24|0.00390254
10:38:26|0.00390254
10:38:26|0.00390254
10:38:28|0.00390254
10:38:29|0.00390254
10:38:29|0.00390254
10:38:31|0.00390254
10:38:31|0.00390254
10:38:33|0.00390254
10:38:35|0.00389388
10:38:35|0.00389388
10:38:36|0.00389388
10:38:37|0.00389388
10:38:39|0.00389388
10:38:40|0.00389388
10:38:40|0.00389388
10:38:42|0.00389388
10:38:43|0.00389388
10:38:44|0.00389388
10:38:45|0.00389138
10:38:46|0.00389138
10:38:47|0.00389065
10:38:48|0.00388817
10:38:48|0.00388817
10:38:50|0.00388817
10:38:51|0.00388817
10:38:53|0.00388354
10:38:53|0.00388354
10:38:54|0.00388354
10:38:55|0.00388268
10:38:57|0.00388268
10:38:57|0.00388268
10:38:58|0.00388268
10:39:00|0.00388268
10:39:02|0.00389173
10:39:03|0.00389173
10:39:04|0.00389173
10:39:05|0.00389173
10:39:05|0.00389173
10:39:07|0.00389173
10:39:07|0.00389173
10:39:09|0.00389173
10:39:09|0.00389173
10:39:11|0.00389173
10:39:12|0.00389173
10:39:13|0.00389173
10:39:14|0.00389173
10:39:15|0.00389173
10:39:16|0.00389173
10:39:17|0.00389173
10:39:19|0.00389173
10:39:21|0.00389173
10:39:21|0.00389173
10:39:22|0.00389173
10:39:23|0.00389173
10:39:24|0.00389173
10:39:25|0.00389173
10:39:26|0.00389173
10:39:27|0.00389173
10:39:28|0.00389341
10:39:29|0.00389341
10:39:30|0.00389341
10:39:31|0.00389813
10:39:32|0.00389813
10:39:33|0.00389813
10:39:34|0.00389813
10:39:35|0.00389813
10:39:36|0.00389813
10:39:37|0.00388944
10:39:38|0.00388667
10:39:39|0.00388667
10:39:40|0.00388667
10:39:41|0.00388667
10:39:42|0.00388667
10:39:43|0.00388667
10:39:44|0.00388667
10:39:45|0.00388667
10:39:47|0.00388667
10:39:48|0.00388667
10:39:48|0.00388667
10:39:50|0.00388769
10:39:51|0.00389284
10:39:51|0.00389284
10:39:53|0.00389284
10:39:54|0.00389284
10:39:55|0.00389284
10:39:56|0.00389284
10:39:56|0.00389284
10:39:59|0.00389284
10:39:59|0.00389284
10:40:00|0.00389284
10:40:02|0.00389284
10:40:03|0.00389284
10:40:04|0.00389284
10:40:05|0.00389737
10:40:06|0.00390132
10:40:07|0.00390132
10:40:08|0.00390132
10:40:09|0.00390132
10:40:11|0.00390132
10:40:12|0.00390132
10:40:13|0.00390132
10:40:15|0.00390132
10:40:15|0.00390132
10:40:17|0.00388844
10:40:18|0.00388475
10:40:20|0.00388475
10:40:20|0.00388738
10:40:22|0.00388738
10:40:23|0.00388738
10:40:24|0.00388738
10:40:26|0.00388738
10:40:26|0.00388738
10:40:27|0.00388738
10:40:28|0.00388738
10:40:29|0.00388738
10:40:30|0.00388738
10:40:31|0.00388738
10:40:32|0.00388738
10:40:33|0.00388738
10:40:34|0.00388738
10:40:36|0.00388738
10:40:37|0.00388738
10:40:38|0.00388738
10:40:39|0.00388738
10:40:40|0.00388738
10:40:41|0.00388738
10:40:42|0.00388738
10:40:42|0.00388738
10:40:44|0.00388738
10:40:45|0.00388738
10:40:47|0.00388738
10:40:47|0.00388738
10:40:48|0.00388738
10:40:49|0.00388738
10:40:51|0.00388738
10:40:52|0.00388738
10:40:53|0.00388738
10:40:54|0.00388738
10:40:54|0.00388738
10:40:56|0.00388738
10:40:57|0.00388738
10:40:57|0.00388503
10:40:59|0.00388503
10:41:00|0.00388503
10:41:01|0.00388503
10:41:03|0.00388226
10:41:03|0.00388226
10:41:04|0.00388226
10:41:05|0.00388226
10:41:06|0.00388226
10:41:07|0.00388226
10:41:09|0.00388226
10:41:10|0.00388226
10:41:11|0.00388226
10:41:11|0.00388226
10:41:14|0.00388226
10:41:14|0.00388226
10:41:15|0.00388226
10:41:16|0.00388226
10:41:17|0.00388226
10:41:18|0.00388226
10:41:19|0.00388226
10:41:20|0.00388226
10:41:21|0.00388226
10:41:22|0.00388226
10:41:23|0.00388226
10:41:24|0.00388226
10:41:25|0.00388226
10:41:27|0.00388226
10:41:29|0.00388226
10:41:29|0.00388226
10:41:31|0.00388226
10:41:32|0.00388226
10:41:33|0.00388226
10:41:34|0.00388226
10:41:35|0.00388226
10:41:36|0.00388226
10:41:37|0.00388226
10:41:38|0.00389964
10:41:39|0.00389964
10:41:40|0.00388081
10:41:41|0.00388081
10:41:42|0.00388081
10:41:43|0.00388081
10:41:44|0.00388081
10:41:45|0.00388078
10:41:46|0.00387439
10:41:47|0.00387439
10:41:48|0.00387439
10:41:49|0.00387439
10:41:50|0.00387439
10:41:51|0.00387439
10:41:52|0.00387385
10:41:53|0.00387385
10:41:54|0.00387385
10:41:55|0.00387385
10:41:56|0.00387385
10:41:57|0.00387385
10:41:58|0.00387385
10:41:59|0.00387385
10:42:00|0.00387385
10:42:01|0.00387385
10:42:02|0.00388014
10:42:03|0.00388213
10:42:04|0.00388213
10:42:05|0.00388213
10:42:06|0.00388213
10:42:08|0.00388213
10:42:08|0.00388213
10:42:09|0.00388213
10:42:11|0.00388213
10:42:11|0.00388213
10:42:13|0.00388213
10:42:14|0.00388213
10:42:15|0.00388213
10:42:16|0.00388213
10:42:16|0.00388213
10:42:18|0.00388213
10:42:18|0.00388213
10:42:20|0.00388213
10:42:21|0.00388213
10:42:22|0.00388213
10:42:24|0.00388213
10:42:24|0.00388213
10:42:26|0.00388213
10:42:26|0.00388213
10:42:28|0.00388213
10:42:29|0.00388213
10:42:30|0.00388213
10:42:31|0.00388213
10:42:32|0.00388213
10:42:33|0.00388213
10:42:34|0.00385207
10:42:35|0.00385205
10:42:36|0.00385552
10:42:37|0.00385552
10:42:39|0.00385887
10:42:39|0.00385074
10:42:40|0.00386244
10:42:41|0.00386244
10:42:42|0.00386087
10:42:43|0.00386087
10:42:44|0.00386087
10:42:45|0.00386087
10:42:46|0.00386288
10:42:47|0.00386288
10:42:48|0.00386288
10:42:49|0.00386288
10:42:51|0.00385627
10:42:51|0.00385627
10:42:53|0.00385157
10:42:54|0.00385157
10:42:55|0.00385157
10:42:56|0.00385157
10:42:57|0.00385157
10:42:58|0.00385157
10:42:59|0.00385157
10:43:00|0.00385088
10:43:01|0.00385088
10:43:02|0.00385088
10:43:03|0.00385088
10:43:04|0.00385088
10:43:05|0.00385088
10:43:06|0.00385088
10:43:07|0.00385088
10:43:09|0.00385088
10:43:10|0.00385088
10:43:11|0.00385088
10:43:12|0.00385088
10:43:13|0.00385088
10:43:14|0.00385088
10:43:16|0.00385088
10:43:17|0.00385088
10:43:18|0.00385088
10:43:19|0.00385088
10:43:20|0.00385088
10:43:21|0.00385088
10:43:22|0.00385088
10:43:23|0.00385088
10:43:24|0.00385088
10:43:25|0.00384838
10:43:27|0.00384832
10:43:27|0.00384129
10:43:28|0.00384129
10:43:30|0.0038428
10:43:32|0.0038428
10:43:33|0.0038428
10:43:34|0.0038428
10:43:34|0.00384954
10:43:36|0.00384954
10:43:37|0.00384954
10:43:38|0.00384954
10:43:39|0.00383636
10:43:40|0.00383641
10:43:41|0.00383641
10:43:43|0.00383641
10:43:44|0.00383641
10:43:44|0.00383594
10:43:46|0.0038333
10:43:46|0.0038333
10:43:48|0.00383356
10:43:49|0.00385557
10:43:49|0.00384574
10:43:50|0.00384467
10:43:51|0.00384441
10:43:52|0.00383631
10:43:54|0.00383631
10:43:54|0.00383631
10:43:56|0.00383631
10:43:57|0.00383631
10:43:58|0.00383631
10:43:58|0.00383631
10:43:59|0.00383631
10:44:00|0.00384136
10:44:02|0.00384136
10:44:03|0.00384136
10:44:04|0.00383444
10:44:05|0.00383185
10:44:06|0.00383185
10:44:08|0.00383631
10:44:09|0.00383631
10:44:09|0.00383631
10:44:11|0.00383631
10:44:12|0.00383631
10:44:12|0.00383631
10:44:13|0.00383185
10:44:14|0.00383185
10:44:15|0.00383185
10:44:17|0.00383185
10:44:18|0.00383185
10:44:19|0.00383185
10:44:20|0.00383185
10:44:22|0.00383185
10:44:22|0.00383185
10:44:23|0.00383185
10:44:24|0.00382875
10:44:26|0.00382103
10:44:27|0.00381538
10:44:28|0.00381681
10:44:29|0.00381681
10:44:30|0.00381681
10:44:31|0.00381681
10:44:32|0.00381681
10:44:33|0.00381681
10:44:34|0.00381681
10:44:36|0.00381681
10:44:36|0.00381681
10:44:38|0.00381681
10:44:39|0.00381681
10:44:41|0.00382275
10:44:42|0.00381108
10:44:43|0.00381108
10:44:44|0.00381108
10:44:45|0.00381108
10:44:46|0.00381108
10:44:47|0.00381108
10:44:48|0.00381108
10:44:49|0.00381108
10:44:51|0.00381108
10:44:52|0.00381108
10:44:52|0.00381108
10:44:53|0.00381108
10:44:55|0.00381108
10:44:55|0.00380939
10:44:56|0.00380939
10:44:57|0.00380939
10:44:58|0.00380939
10:45:00|0.00380939
10:45:00|0.00380939
10:45:01|0.00380939
10:45:02|0.00380939
10:45:03|0.00380939
10:45:05|0.00380939
10:45:06|0.00380939
10:45:07|0.00380939
10:45:09|0.00380939
10:45:10|0.00380939
10:45:11|0.00381968
10:45:12|0.00381968
10:45:12|0.00381968
10:45:14|0.00382089
10:45:16|0.00382089
10:45:17|0.00382089
10:45:18|0.00382089
10:45:19|0.00382089
10:45:20|0.00382089
10:45:20|0.00382089
10:45:22|0.00382353
10:45:22|0.00382353
10:45:23|0.00382474
10:45:25|0.00382474
10:45:25|0.00382474
10:45:27|0.00382638
10:45:28|0.00382638
10:45:30|0.00382638
10:45:30|0.00382924
10:45:31|0.00382924
10:45:32|0.00382924
10:45:33|0.00382924
10:45:34|0.0038333
10:45:36|0.00383582
10:45:37|0.00383409
10:45:38|0.00383582
10:45:39|0.00383705
10:45:40|0.00383705
10:45:41|0.00383792
10:45:41|0.00383792
10:45:43|0.00383792
10:45:44|0.00383792
10:45:45|0.00383792
10:45:46|0.00383792
10:45:46|0.00383705
10:45:48|0.00383705
10:45:49|0.00383705
10:45:50|0.00383705
10:45:51|0.00383705
10:45:52|0.00383705
10:45:53|0.00383329
10:45:53|0.00383329
10:45:55|0.00383329
10:45:56|0.00383329
10:45:57|0.00383329
10:45:58|0.00383329
10:45:59|0.00383329
10:46:00|0.00383329
10:46:01|0.00383329
10:46:01|0.00383329
10:46:03|0.00383329
10:46:03|0.00383329
10:46:05|0.00383329
10:46:06|0.00383329
10:46:08|0.00384357
10:46:09|0.00384357
10:46:11|0.00384357
10:46:11|0.00384357
10:46:12|0.00384357
10:46:14|0.00384357
10:46:15|0.00384357
10:46:16|0.00384357
10:46:17|0.00384357
10:46:18|0.00384357
10:46:19|0.00384357
10:46:19|0.00384357
10:46:21|0.00384412
10:46:21|0.00384412
10:46:23|0.00384412
10:46:24|0.00384412
10:46:25|0.00384412
10:46:26|0.00384412
10:46:28|0.00384412
10:46:29|0.00384412
10:46:31|0.00384412
10:46:31|0.00384412
10:46:32|0.00384412
10:46:34|0.00384412
10:46:35|0.00384412
10:46:36|0.00384412
10:46:37|0.00384412
10:46:39|0.00384412
10:46:39|0.00383305
10:46:40|0.00383305
10:46:42|0.00383305
10:46:43|0.00383305
10:46:43|0.00383305
10:46:45|0.00383074
10:46:46|0.00382728
10:46:46|0.00382389
10:46:48|0.00382389
10:46:49|0.00382483
10:46:50|0.00382483
10:46:51|0.00382483
10:46:52|0.00382483
10:46:52|0.00382483
10:46:53|0.00382483
10:46:54|0.00382483
10:46:57|0.00383264
10:46:57|0.00382483
10:46:58|0.00382483
10:46:59|0.00382483
10:47:00|0.00382483
10:47:01|0.00382483
10:47:02|0.00383575
10:47:03|0.00383575
10:47:04|0.00383575
10:47:05|0.00383575
10:47:06|0.00383575
10:47:07|0.00383575
10:47:08|0.00383575
10:47:09|0.00383575
10:47:10|0.00383575
10:47:11|0.00383575
10:47:13|0.00383575
10:47:14|0.00383575
10:47:15|0.00383575
10:47:16|0.00383575
10:47:17|0.00384055
10:47:19|0.00384055
10:47:20|0.00384055
10:47:22|0.00384055
10:47:22|0.00384055
10:47:23|0.00384055
10:47:24|0.00384055
10:47:25|0.00384055
10:47:27|0.00384055
10:47:28|0.00384055
10:47:29|0.00384055
10:47:31|0.00384055
10:47:31|0.00384055
10:47:33|0.00384055
10:47:33|0.00384055
10:47:34|0.00384055
10:47:35|0.00384055
10:47:36|0.00384055
10:47:38|0.00384339
10:47:38|0.00384339
10:47:39|0.00384339
10:47:40|0.00384339
10:47:41|0.00384339
10:47:42|0.00384339
10:47:43|0.00384339
10:47:44|0.00384339
10:47:45|0.00384339
10:47:46|0.0038461
10:47:47|0.0038461
10:47:48|0.0038461
10:47:49|0.00384551
10:47:50|0.00384551
10:47:51|0.00384551
10:47:52|0.00384551
10:47:54|0.00384201
10:47:54|0.00384201
10:47:56|0.00384201
10:47:56|0.00384201
10:47:57|0.00384201
10:47:58|0.00383711
10:47:59|0.00383711
10:48:00|0.00383711
10:48:01|0.00383711
10:48:02|0.00383711
10:48:03|0.00383531
10:48:04|0.00383531
10:48:05|0.00383531
10:48:06|0.00383531
10:48:07|0.00383531
10:48:08|0.00383531
10:48:09|0.00384517
10:48:11|0.00384517
10:48:12|0.00384517
10:48:14|0.00384517
10:48:15|0.00384517
10:48:15|0.00384517
10:48:17|0.00384517
10:48:18|0.00384517
10:48:18|0.00384517
10:48:20|0.00384517
10:48:21|0.00384517
10:48:22|0.00383846
10:48:23|0.00383846
10:48:24|0.00383846
10:48:26|0.00383846
10:48:26|0.00383846
10:48:27|0.00383846
10:48:29|0.00383846
10:48:30|0.00383846
10:48:31|0.00383846
10:48:32|0.00383846
10:48:33|0.00383635
10:48:34|0.00383635
10:48:36|0.00383635
10:48:36|0.00383635
10:48:38|0.00383635
10:48:40|0.00383635
10:48:40|0.00383635
10:48:41|0.00383635
10:48:43|0.00383635
10:48:44|0.00383635
10:48:46|0.00383635
10:48:46|0.00383635
10:48:48|0.00383635
10:48:49|0.00383635
10:48:49|0.00383635
10:48:51|0.00383635
10:48:52|0.00383635
10:48:53|0.00383635
10:48:54|0.00383233
10:48:55|0.00383233
10:48:56|0.00382849
10:48:57|0.00382849
10:48:58|0.00382849
10:48:59|0.00382849
10:49:00|0.00382849
10:49:01|0.00382849
10:49:02|0.00382849
10:49:03|0.00382849
10:49:04|0.00382849
10:49:05|0.00382849
10:49:06|0.00382906
10:49:08|0.00382906
10:49:09|0.00382906
10:49:10|0.00382906
10:49:11|0.00382906
10:49:13|0.00382906
10:49:14|0.00383987
10:49:14|0.00383987
10:49:16|0.00383987
10:49:17|0.00383987
10:49:17|0.00383987
10:49:19|0.00383987
10:49:19|0.00383987
10:49:20|0.00383987
10:49:21|0.00383987
10:49:22|0.00383987
10:49:23|0.00383987
10:49:24|0.00383987
10:49:25|0.00383987
10:49:27|0.00383987
10:49:28|0.00383987
10:49:28|0.00383987
10:49:30|0.00383987
10:49:30|0.00383987
10:49:32|0.00383987
10:49:33|0.00382765
10:49:34|0.00382765
10:49:35|0.00382765
10:49:36|0.00382765
10:49:37|0.00382765
10:49:38|0.00382765
10:49:39|0.00383587
10:49:41|0.00383587
10:49:42|0.00383587
10:49:42|0.00383587
10:49:44|0.00383587
10:49:44|0.00383587
10:49:45|0.00383587
10:49:47|0.00383912
10:49:48|0.00384412
10:49:48|0.00384412
10:49:50|0.00384412
10:49:50|0.00384412
10:49:51|0.00384412
10:49:52|0.00384412
10:49:53|0.00384412
10:49:55|0.00383485
10:49:56|0.00383263
10:49:57|0.00383263
10:49:57|0.00383263
10:49:58|0.00383263
10:49:59|0.00383263
10:50:01|0.00383263
10:50:01|0.00383263
10:50:03|0.00383263
10:50:04|0.00383263
10:50:05|0.00383263
10:50:05|0.00383263
10:50:07|0.00382754
10:50:07|0.00382754
10:50:08|0.00382754
10:50:10|0.00382754
10:50:11|0.00382754
10:50:13|0.00382754
10:50:14|0.00383464
10:50:15|0.00383464
10:50:15|0.00383781
10:50:16|0.00383781
10:50:18|0.00383781
10:50:19|0.00383781
10:50:20|0.00383781
10:50:21|0.00383781
10:50:22|0.00383781
10:50:23|0.00383781
10:50:24|0.00383781
10:50:25|0.00383781
10:50:26|0.00383781
10:50:27|0.00383781
10:50:29|0.00383781
10:50:30|0.00383781
10:50:32|0.00383781
10:50:33|0.00383781
10:50:34|0.00383781
10:50:34|0.00383781
10:50:35|0.00383781
10:50:37|0.00383781
10:50:38|0.00383781
10:50:39|0.00383781
10:50:40|0.00383781
10:50:40|0.00383781
10:50:42|0.00383781
10:50:44|0.00383781
10:50:44|0.00382525
10:50:46|0.00382525
10:50:47|0.00382525
10:50:47|0.00382525
10:50:49|0.00382525
10:50:51|0.00382286
10:50:51|0.00382286
10:50:52|0.00382286
10:50:53|0.00382286
10:50:54|0.00382286
10:50:55|0.00382286
10:50:56|0.00382286
10:50:57|0.00382286
10:50:58|0.00382286
10:50:59|0.00382286
10:51:00|0.00382286
10:51:01|0.00382286
10:51:02|0.00382286
10:51:03|0.00382286
10:51:04|0.00382286
10:51:05|0.00382286
10:51:06|0.00382286
10:51:07|0.00382949
10:51:08|0.00382949
10:51:09|0.00382949
10:51:10|0.00382949
10:51:11|0.00382949
10:51:12|0.00382949
10:51:14|0.00382949
10:51:16|0.00382504
10:51:16|0.00382504
10:51:17|0.00382504
10:51:18|0.00382504
10:51:20|0.00382504
10:51:20|0.00382504
10:51:22|0.00382504
10:51:22|0.0038225
10:51:23|0.0038225
10:51:25|0.00383047
10:51:26|0.00383246
10:51:26|0.00383246
10:51:28|0.00383246
10:51:29|0.00383246
10:51:30|0.00383246
10:51:30|0.00383246
10:51:32|0.00383246
10:51:32|0.00383246
10:51:35|0.00382239
10:51:36|0.00382239
10:51:37|0.00382239
10:51:39|0.00382239
10:51:39|0.00382239
10:51:40|0.00382239
10:51:41|0.00382239
10:51:42|0.00382239
10:51:43|0.00382239
10:51:44|0.00382239
10:51:45|0.00382239
10:51:46|0.00382239
10:51:47|0.00382239
10:51:48|0.003817
10:51:49|0.00381698
10:51:50|0.00381698
10:51:51|0.00381698
10:51:52|0.00381698
10:51:53|0.00381698
10:51:54|0.00381698
10:51:55|0.00381698
10:51:57|0.00381698
10:51:57|0.00381698
10:51:59|0.00381698
10:51:59|0.00381698
10:52:01|0.00381698
10:52:01|0.00381698
10:52:02|0.00381698
10:52:04|0.0038168
10:52:05|0.0038168
10:52:05|0.0038168
10:52:07|0.0038168
10:52:08|0.0038168
10:52:08|0.00381409
10:52:10|0.00382413
10:52:10|0.00382413
10:52:12|0.00382413
10:52:14|0.00382659
10:52:14|0.00382659
10:52:16|0.00382659
10:52:17|0.00382659
10:52:18|0.00382659
10:52:20|0.00382659
10:52:20|0.00382659
10:52:21|0.00382659
10:52:23|0.00383358
10:52:25|0.00383358
10:52:25|0.00383358
10:52:26|0.00383358
10:52:27|0.00383358
10:52:28|0.00383358
10:52:29|0.00383358
10:52:31|0.00383366
10:52:31|0.00383366
10:52:32|0.00383366
10:52:33|0.00383366
10:52:35|0.00383366
10:52:37|0.00383366
10:52:37|0.00383366
10:52:38|0.00383366
10:52:39|0.00383366
10:52:40|0.00383366
10:52:41|0.00383366
10:52:43|0.00383366
10:52:44|0.00382602
10:52:44|0.00382602
10:52:45|0.00382602
10:52:46|0.00382373
10:52:48|0.00382373
10:52:49|0.00382373
10:52:49|0.0038276
10:52:50|0.0038276
10:52:51|0.0038276
10:52:53|0.0038276
10:52:54|0.0038276
10:52:54|0.0038276
10:52:56|0.0038276
10:52:56|0.0038276
10:52:57|0.0038276
10:52:59|0.0038276
10:53:00|0.0038276
10:53:00|0.0038276
10:53:01|0.0038276
10:53:02|0.0038276
10:53:03|0.0038276
10:53:04|0.0038276
10:53:05|0.00380739
10:53:06|0.00380739
10:53:08|0.00380739
10:53:09|0.00380739
10:53:10|0.00380739
10:53:10|0.00380739
10:53:11|0.00380739
10:53:12|0.00380739
10:53:14|0.00380739
10:53:15|0.00382251
10:53:16|0.00382251
10:53:17|0.00382251
10:53:18|0.00382251
10:53:18|0.00382251
10:53:19|0.00382251
10:53:21|0.00382251
10:53:22|0.00382251
10:53:23|0.00382251
10:53:24|0.00382251
10:53:26|0.00382251
10:53:26|0.00382495
10:53:27|0.00382495
10:53:29|0.00382495
10:53:30|0.00382495
10:53:31|0.00382917
10:53:31|0.00382917
10:53:33|0.00382917
10:53:34|0.00382917
10:53:35|0.00382917
10:53:36|0.00382917
10:53:37|0.00382917
10:53:38|0.00382917
10:53:39|0.00382917
10:53:40|0.00382917
10:53:41|0.00382917
10:53:42|0.00382917
10:53:43|0.00382917
10:53:44|0.00382917
10:53:45|0.00382917
10:53:46|0.00383117
10:53:47|0.00383117
10:53:48|0.00383117
10:53:49|0.00383117
10:53:50|0.00383117
10:53:51|0.00383117
10:53:52|0.00383117
10:53:53|0.00383117
10:53:54|0.00383117
10:53:55|0.00383117
10:53:56|0.00383117
10:53:57|0.00383117
10:53:58|0.00383344
10:53:59|0.00383344
10:54:00|0.00383344
10:54:02|0.00383344
10:54:03|0.00383344
10:54:04|0.00383344
10:54:05|0.00383344
10:54:06|0.00383344
10:54:07|0.00383344
10:54:08|0.00383344
10:54:09|0.00383344
10:54:10|0.00383344
10:54:11|0.00383344
10:54:13|0.00383344
10:54:13|0.00383344
10:54:15|0.00382621
10:54:16|0.00382621
10:54:18|0.00382621
10:54:19|0.00382621
10:54:20|0.00382621
10:54:21|0.00382621
10:54:23|0.00382621
10:54:23|0.00382621
10:54:24|0.00382621
10:54:25|0.00382621
10:54:27|0.00382621
10:54:28|0.00382621
10:54:29|0.00382621
10:54:30|0.00382621
10:54:31|0.00382621
10:54:32|0.00382621
10:54:33|0.00382621
10:54:35|0.00382621
10:54:36|0.00382621
10:54:37|0.00382621
10:54:38|0.00382621
10:54:39|0.00383234
10:54:41|0.00383234
10:54:42|0.00383234
10:54:43|0.00383234
10:54:44|0.00383234
10:54:45|0.00383234
10:54:46|0.00383234
10:54:47|0.00383234
10:54:48|0.00383234
10:54:49|0.00383234
10:54:50|0.00383234
10:54:51|0.00383234
10:54:52|0.00383234
10:54:53|0.00383234
10:54:54|0.00383234
10:54:55|0.00383234
10:54:56|0.00383234
10:54:57|0.00383234
10:54:58|0.00382697
10:54:59|0.00382697
10:55:00|0.00382697
10:55:02|0.00382697
10:55:02|0.00382697
10:55:03|0.00382697
10:55:04|0.00382697
10:55:06|0.00382697
10:55:07|0.00383296
10:55:08|0.00383296
10:55:09|0.00383705
10:55:11|0.00384167
10:55:12|0.00384167
10:55:13|0.00384733
10:55:14|0.00384958
10:55:15|0.00384958
10:55:16|0.00384958
10:55:17|0.00384958
10:55:18|0.00384958
10:55:19|0.00383997
10:55:20|0.00383997
10:55:22|0.00383997
10:55:23|0.00383997
10:55:23|0.00383997
10:55:25|0.00383997
10:55:26|0.00383997
10:55:26|0.00383997
10:55:28|0.00383997
10:55:28|0.00383997
10:55:30|0.00383997
10:55:31|0.00383997
10:55:31|0.00383997
10:55:32|0.00383997
10:55:33|0.00383997
10:55:34|0.00383997
10:55:36|0.00384803
10:55:37|0.00384803
10:55:38|0.00384803
10:55:40|0.00384803
10:55:41|0.00384803
10:55:43|0.00384803
10:55:44|0.00384803
10:55:45|0.00384803
10:55:45|0.00384803
10:55:47|0.00384803
10:55:48|0.00384803
10:55:48|0.00384803
10:55:49|0.00384803
10:55:50|0.00384785
10:55:52|0.00384785
10:55:53|0.00384785
10:55:54|0.00384785
10:55:54|0.00384785
10:55:55|0.00384785
10:55:57|0.00384785
10:55:57|0.00384785
10:55:58|0.00384785
10:55:59|0.00384836
10:56:01|0.00384836
10:56:01|0.00384836
10:56:03|0.00384836
10:56:04|0.00384836
10:56:05|0.00384836
10:56:06|0.00384836
10:56:07|0.00384836
10:56:08|0.00384836
10:56:09|0.00384836
10:56:10|0.00384836
10:56:11|0.00384836
10:56:12|0.00384836
10:56:13|0.00384836
10:56:14|0.00384836
10:56:15|0.00384836
10:56:16|0.00384836
10:56:17|0.00384836
10:56:18|0.00384836
10:56:19|0.00384836
10:56:20|0.00384836
10:56:21|0.00385324
10:56:22|0.00385324
10:56:23|0.00385324
10:56:24|0.00385324
10:56:25|0.00385324
10:56:26|0.00385324
10:56:27|0.00385324
10:56:28|0.00385324
10:56:29|0.00385324
10:56:30|0.00385324
10:56:31|0.00385324
10:56:32|0.00385324
10:56:33|0.00385324
10:56:34|0.00385324
10:56:35|0.00385324
10:56:36|0.00384486
10:56:38|0.00384486
10:56:39|0.003839
10:56:41|0.003839
10:56:41|0.003839
10:56:42|0.003839
10:56:43|0.003839
10:56:44|0.003839
10:56:45|0.003839
10:56:46|0.003839
10:56:47|0.003839
10:56:48|0.003839
10:56:49|0.00383523
10:56:50|0.00383523
10:56:51|0.00383523
10:56:52|0.00383523
10:56:53|0.00383523
10:56:54|0.00383523
10:56:56|0.00383523
10:56:57|0.00383523
10:56:58|0.00383523
10:56:59|0.00383203
10:56:59|0.00383203
10:57:00|0.00383203
10:57:02|0.00383203
10:57:03|0.00383203
10:57:04|0.00383203
10:57:05|0.00383203
10:57:06|0.00383203
10:57:07|0.00381686
10:57:09|0.00381686
10:57:09|0.00381686
10:57:10|0.00381686
10:57:11|0.00381509
10:57:12|0.00381878
10:57:14|0.00381878
10:57:15|0.00381878
10:57:17|0.00381878
10:57:18|0.00382623
10:57:19|0.00382623
10:57:21|0.00382623
10:57:21|0.00382623
10:57:22|0.00382623
10:57:23|0.00382623
10:57:24|0.00382623
10:57:26|0.00382623
10:57:27|0.00382623
10:57:28|0.00382623
10:57:29|0.00382623
10:57:30|0.00382623
10:57:32|0.00382623
10:57:32|0.00382623
10:57:33|0.00381849
10:57:34|0.00381849
10:57:35|0.00381849
10:57:36|0.00381849
10:57:37|0.00381849
10:57:38|0.00381849
10:57:40|0.00381849
10:57:40|0.00381849
10:57:42|0.00381849
10:57:43|0.00381849
10:57:44|0.00381849
10:57:45|0.00381849
10:57:46|0.00381849
10:57:47|0.00381849
10:57:48|0.00381849
10:57:49|0.00381849
10:57:51|0.0038159
10:57:51|0.0038159
10:57:53|0.0038159
10:57:54|0.00381535
10:57:55|0.00381535
10:57:56|0.00381535
10:57:58|0.00381535
10:57:59|0.00381535
10:57:59|0.00381535
10:58:00|0.00381535
10:58:02|0.00381535
10:58:03|0.00381535
10:58:04|0.00381535
10:58:05|0.00381535
10:58:05|0.00381535
10:58:06|0.00381535
10:58:07|0.00381535
10:58:09|0.00381535
10:58:09|0.00381535
10:58:10|0.00381535
10:58:11|0.00381891
10:58:12|0.00381891
10:58:14|0.00381891
10:58:15|0.00381891
10:58:16|0.00381891
10:58:16|0.00380956
10:58:17|0.00380714
10:58:19|0.00380481
10:58:19|0.00380481
10:58:21|0.00380456
10:58:22|0.00380383
10:58:23|0.00380145
10:58:25|0.00380145
10:58:25|0.00380145
10:58:27|0.00380145
10:58:27|0.00380145
10:58:29|0.00380145
10:58:30|0.00379772
10:58:31|0.00379149
10:58:32|0.00379149
10:58:33|0.00379149
10:58:34|0.00379149
10:58:35|0.00381003
10:58:36|0.00380288
10:58:37|0.00380288
10:58:38|0.00380288
10:58:40|0.00380288
10:58:40|0.00380288
10:58:42|0.00380288
10:58:43|0.00380288
10:58:45|0.00380288
10:58:46|0.00379557
10:58:48|0.00379557
10:58:48|0.00379557
10:58:50|0.00379172
10:58:51|0.00379172
10:58:52|0.00379172
10:58:53|0.0037878
10:58:54|0.0037878
10:58:55|0.0037878
10:58:56|0.0037878
10:58:57|0.0037878
10:58:58|0.0037878
10:58:59|0.0037878
10:59:00|0.00379776
10:59:01|0.00381122
10:59:02|0.0038009
10:59:03|0.0038009
10:59:04|0.00381214
10:59:06|0.00381235
10:59:06|0.00381235
10:59:07|0.00382249
10:59:08|0.00382458
10:59:09|0.00382458
10:59:10|0.00382458
10:59:11|0.00382458
10:59:12|0.00382951
10:59:13|0.0038333
10:59:15|0.00383705
10:59:16|0.00383705
10:59:16|0.00381222
10:59:17|0.00381697
10:59:18|0.00381697
10:59:20|0.00381697
10:59:22|0.00381697
10:59:22|0.00381697
10:59:23|0.00381697
10:59:24|0.00381697
10:59:26|0.0038126
10:59:26|0.0038126
10:59:28|0.00381484
10:59:29|0.00381648
10:59:30|0.00381648
10:59:31|0.00381238
10:59:32|0.00381238
10:59:33|0.00381238
10:59:35|0.00381238
10:59:35|0.00381238
10:59:37|0.00381238
10:59:38|0.00381238
10:59:39|0.00381238
10:59:40|0.00381238
10:59:41|0.00381238
10:59:42|0.00381238
10:59:43|0.00381238
10:59:44|0.00381238
10:59:45|0.00381238
10:59:46|0.00381238
10:59:48|0.00381238
10:59:49|0.00381018
10:59:49|0.00381018
10:59:50|0.00381018
10:59:52|0.00380691
10:59:53|0.00380691
10:59:54|0.00380691
10:59:55|0.00380691
10:59:56|0.00380691
10:59:57|0.00380691
10:59:59|0.00381405
10:59:59|0.00381405
11:00:01|0.00382187
11:00:02|0.00382187
11:00:03|0.00380407
11:00:04|0.00380407
11:00:05|0.00380407
11:00:06|0.00380407
11:00:07|0.00380407
11:00:09|0.00380407
11:00:09|0.00380407
11:00:10|0.00380407
11:00:11|0.00380407
11:00:12|0.00380407
11:00:13|0.00380407
11:00:14|0.00380407
11:00:15|0.00380407
11:00:16|0.00380407
11:00:17|0.00380407
11:00:18|0.0038007
11:00:19|0.00379788
11:00:21|0.00379788
11:00:23|0.00379788
11:00:24|0.00379792
11:00:26|0.00379792
11:00:26|0.00379792
11:00:27|0.00379792
11:00:28|0.00379792
11:00:30|0.00379227
11:00:31|0.00379227
11:00:32|0.00379227
11:00:33|0.00379227
11:00:33|0.00379227
11:00:35|0.00380198
11:00:36|0.00380198
11:00:36|0.00380198
11:00:38|0.00380198
11:00:39|0.00380198
11:00:40|0.00380198
11:00:41|0.00380198
11:00:42|0.00380198
11:00:44|0.00380305
11:00:44|0.00380305
11:00:45|0.00380305
11:00:47|0.00380305
11:00:49|0.00380305
11:00:50|0.00380305
11:00:51|0.00380305
11:00:52|0.00380305
11:00:53|0.00380305
11:00:55|0.00380305
11:00:55|0.00380305
11:00:56|0.00380305
11:00:57|0.00380305
11:00:58|0.00380305
11:00:59|0.00380305
11:01:00|0.00380305
11:01:01|0.00380305
11:01:02|0.00380305
11:01:03|0.00380305
11:01:04|0.00380305
11:01:05|0.00380305
11:01:06|0.00380305
11:01:07|0.00380305
11:01:08|0.00380305
11:01:09|0.00380305
11:01:10|0.00380305
11:01:11|0.00380305
11:01:12|0.00380305
11:01:13|0.00380305
11:01:14|0.00380305
11:01:15|0.00380779
11:01:16|0.00380779
11:01:17|0.00380779
11:01:18|0.00381317
11:01:19|0.00381317
11:01:20|0.00381317
11:01:22|0.00381317
11:01:24|0.00381317
11:01:25|0.00381317
11:01:26|0.00381317
11:01:27|0.00381317
11:01:29|0.00381317
11:01:29|0.00381317
11:01:30|0.00381317
11:01:31|0.00381317
11:01:32|0.00381317
11:01:33|0.00381317
11:01:34|0.00381317
11:01:35|0.00381317
11:01:36|0.00381317
11:01:37|0.00381317
11:01:38|0.00381317
11:01:39|0.00381317
11:01:40|0.00381317
11:01:41|0.00381317
11:01:43|0.00381317
11:01:44|0.00381317
11:01:45|0.00381317
11:01:46|0.00381317
11:01:46|0.00381317
11:01:49|0.00381317
11:01:50|0.00381317
11:01:51|0.00381317
11:01:52|0.00381317
11:01:54|0.00381317
11:01:55|0.00382715
11:01:56|0.00382715
11:01:57|0.00382715
11:01:58|0.00382715
11:01:59|0.00383072
11:02:00|0.00383586
11:02:01|0.00383586
11:02:02|0.00383586
11:02:03|0.00383586
11:02:04|0.00382115
11:02:05|0.00382115
11:02:06|0.00382115
11:02:07|0.00382115
11:02:08|0.00382115
11:02:09|0.00381744
11:02:10|0.00381744
11:02:11|0.00381744
11:02:12|0.00382086
11:02:13|0.00383083
11:02:14|0.00383083
11:02:15|0.00383083
11:02:16|0.00383083
11:02:17|0.00383228
11:02:18|0.00383228
11:02:19|0.00383228
11:02:20|0.00383586
11:02:21|0.00383586
11:02:22|0.00383586
11:02:24|0.00383586
11:02:25|0.00383705
11:02:25|0.00383705
11:02:27|0.00383927
11:02:28|0.00384018
11:02:29|0.00384018
11:02:31|0.00384018
11:02:32|0.00384018
11:02:32|0.00383607
11:02:33|0.00383607
11:02:35|0.00383607
11:02:36|0.00383609
11:02:37|0.00383609
11:02:38|0.00383513
11:02:39|0.00383513
11:02:40|0.00383513
11:02:41|0.00383513
11:02:42|0.00383513
11:02:43|0.00383513
11:02:45|0.00383197
11:02:46|0.00383197
11:02:47|0.00383197
11:02:48|0.00384357
11:02:49|0.00384357
11:02:50|0.00384357
11:02:51|0.00384094
11:02:52|0.00384094
11:02:53|0.00384094
11:02:54|0.00384419
11:02:55|0.00384419
11:02:56|0.00384419
11:02:57|0.00384419
11:02:58|0.00384419
11:02:59|0.00384419
11:03:00|0.00384419
11:03:01|0.003837
11:03:02|0.003837
11:03:03|0.003837
11:03:05|0.003837
11:03:06|0.00383616
11:03:07|0.00383616
11:03:08|0.00383616
11:03:09|0.00383616
11:03:10|0.00383616
11:03:11|0.00383616
11:03:12|0.00383616
11:03:13|0.00383616
11:03:14|0.00383616
11:03:15|0.00383616
11:03:16|0.00383616
11:03:17|0.00383616
11:03:18|0.00383616
11:03:19|0.00383616
11:03:20|0.00383616
11:03:21|0.00383616
11:03:22|0.00383616
11:03:23|0.00383616
11:03:25|0.00383616
11:03:26|0.00383616
11:03:27|0.00384191
11:03:28|0.00384191
11:03:28|0.00384191
11:03:30|0.00384191
11:03:31|0.00384419
11:03:32|0.00384419
11:03:33|0.00384419
11:03:34|0.00384419
11:03:35|0.00384419
11:03:36|0.00384958
11:03:37|0.00384958
11:03:39|0.00384958
11:03:39|0.00384958
11:03:41|0.00384958
11:03:42|0.00384958
11:03:43|0.00384958
11:03:44|0.00384958
11:03:45|0.00384958
11:03:46|0.00384958
11:03:48|0.00384958
11:03:49|0.00384958
11:03:51|0.00385085
11:03:52|0.00385085
11:03:53|0.00385085
11:03:54|0.00385085
11:03:55|0.00385085
11:03:55|0.00385085
11:03:57|0.00385085
11:03:58|0.00385085
11:03:59|0.00385085
11:04:00|0.00385085
11:04:01|0.00385085
11:04:02|0.00385085
11:04:04|0.00385085
11:04:04|0.00385085
11:04:06|0.00385085
11:04:07|0.00385085
11:04:08|0.00385085
11:04:09|0.00385552
11:04:10|0.00385552
11:04:11|0.00385552
11:04:12|0.00385754
11:04:13|0.003861
11:04:14|0.003861
11:04:15|0.00386279
11:04:16|0.00386279
11:04:17|0.00386478
11:04:17|0.00386572
11:04:19|0.00386572
11:04:20|0.00386572
11:04:21|0.00386572
11:04:22|0.00386572
11:04:23|0.00386572
11:04:23|0.00386572
11:04:25|0.00386572
11:04:26|0.00386572
11:04:27|0.00386572
11:04:28|0.00386572
11:04:29|0.00385631
11:04:31|0.00385631
11:04:31|0.00385631
11:04:33|0.00385631
11:04:34|0.00385631
11:04:34|0.00385037
11:04:36|0.00385037
11:04:37|0.00385037
11:04:38|0.00384843
11:04:39|0.00384422
11:04:40|0.00384422
11:04:41|0.00384422
11:04:42|0.00384422
11:04:43|0.00384422
11:04:44|0.00384422
11:04:46|0.00384422
11:04:46|0.00384422
11:04:47|0.00384422
11:04:49|0.00384194
11:04:50|0.00384095
11:04:51|0.00384095
11:04:52|0.00384095
11:04:53|0.00383903
11:04:54|0.00383903
11:04:54|0.00383903
11:04:55|0.00383903
11:04:57|0.00383903
11:04:58|0.00383903
11:04:59|0.00383903
11:05:00|0.00383903
11:05:02|0.00383903
11:05:02|0.00383903
11:05:03|0.00383903
11:05:04|0.00383903
11:05:05|0.00383903
11:05:06|0.00383903
11:05:07|0.00383903
11:05:08|0.00383903
11:05:09|0.00384608
11:05:10|0.00384608
11:05:11|0.00384608
11:05:12|0.00384608
11:05:13|0.00384608
11:05:14|0.00384608
11:05:15|0.00384608
11:05:16|0.00384608
11:05:17|0.00384996
11:05:18|0.00384996
11:05:19|0.00384996
11:05:20|0.00384996
11:05:21|0.00384996
11:05:22|0.00384996
11:05:23|0.00384996
11:05:24|0.00384996
11:05:26|0.00384996
11:05:27|0.00385444
11:05:28|0.0038562
11:05:29|0.00385824
11:05:30|0.00385824
11:05:31|0.00385769
11:05:31|0.00386213
11:05:33|0.00386213
11:05:34|0.00386213
11:05:35|0.00386563
11:05:36|0.00386563
11:05:36|0.00386563
11:05:38|0.00386903
11:05:38|0.00386903
11:05:40|0.00386903
11:05:41|0.00386903
11:05:41|0.00386903
11:05:43|0.00386754
11:05:43|0.00386919
11:05:45|0.00386919
11:05:46|0.00386919
11:05:48|0.00385317
11:05:48|0.0038541
11:05:49|0.0038541
11:05:50|0.0038541
11:05:51|0.0038541
11:05:52|0.0038541
11:05:53|0.0038541
11:05:54|0.0038541
11:05:55|0.0038541
11:05:56|0.0038541
11:05:57|0.0038541
11:05:58|0.0038541
11:05:59|0.0038541
11:06:00|0.0038541
11:06:01|0.0038541
11:06:03|0.0038541
11:06:03|0.00385821
11:06:05|0.00385821
11:06:06|0.00385821
11:06:07|0.00385821
11:06:08|0.00385942
11:06:09|0.00385942
11:06:10|0.003863
11:06:12|0.003863
11:06:12|0.00386424
11:06:13|0.00386424
11:06:14|0.00386424
11:06:15|0.00386424
11:06:16|0.00386424
11:06:17|0.00386424
11:06:18|0.00386957
11:06:19|0.00387114
11:06:20|0.00387114
11:06:21|0.00387114
11:06:22|0.00387114
11:06:23|0.00387114
11:06:24|0.00386654
11:06:25|0.00386084
11:06:26|0.00386084
11:06:27|0.00386884
11:06:28|0.00386884
11:06:30|0.00386884
11:06:31|0.00386884
11:06:32|0.00386884
11:06:33|0.00386884
11:06:34|0.00386884
11:06:35|0.00386884
11:06:36|0.00386884
11:06:37|0.00386884
11:06:38|0.00386884
11:06:39|0.00386884
11:06:40|0.00386884
11:06:41|0.00386884
11:06:42|0.00386884
11:06:43|0.00386884
11:06:44|0.00386884
11:06:45|0.00386884
11:06:47|0.00386884
11:06:48|0.00386884
11:06:49|0.00386884
11:06:51|0.00386884
11:06:52|0.00386884
11:06:53|0.00386884
11:06:54|0.00386884
11:06:56|0.00386884
11:06:56|0.00386884
11:06:58|0.00386884
11:06:58|0.00386884
11:07:00|0.00386884
11:07:01|0.00386884
11:07:02|0.00386884
11:07:03|0.00386884
11:07:04|0.00386592
11:07:06|0.00386592
11:07:06|0.0038737
11:07:07|0.0038694
11:07:08|0.0038694
11:07:09|0.0038694
11:07:10|0.0038694
11:07:11|0.0038694
11:07:12|0.0038694
11:07:13|0.00387371
11:07:14|0.00387371
11:07:15|0.00387371
11:07:16|0.00387371
11:07:17|0.00387371
11:07:18|0.00386464
11:07:19|0.00386464
11:07:20|0.00386464
11:07:21|0.00386464
11:07:22|0.00386464
11:07:23|0.00386464
11:07:24|0.00386464
11:07:26|0.00386464
11:07:27|0.00386464
11:07:28|0.00386464
11:07:29|0.00386464
11:07:31|0.00386231
11:07:31|0.00386231
11:07:33|0.00386231
11:07:33|0.00386231
11:07:35|0.00386231
11:07:37|0.00386231
11:07:38|0.00386231
11:07:39|0.00386231
11:07:40|0.00386231
11:07:42|0.00386231
11:07:42|0.00386231
11:07:43|0.00386231
11:07:44|0.00386231
11:07:45|0.00386231
11:07:46|0.00386231
11:07:48|0.00386231
11:07:48|0.00386231
11:07:49|0.00386231
11:07:51|0.00386231
11:07:52|0.00386231
11:07:53|0.00386231
11:07:54|0.00386231
11:07:55|0.00386231
11:07:56|0.00386231
11:07:57|0.00386231
11:07:58|0.00386231
11:07:59|0.00386231
11:08:00|0.00386231
11:08:01|0.00386231
11:08:02|0.00386231
11:08:03|0.00386231
11:08:05|0.00386231
11:08:06|0.00386231
11:08:08|0.00386231
11:08:08|0.00386231
11:08:09|0.00386231
11:08:10|0.0038702
11:08:11|0.00387371
11:08:12|0.00387371
11:08:13|0.00387371
11:08:14|0.00387371
11:08:15|0.00387371
11:08:16|0.00387371
11:08:17|0.00387371
11:08:18|0.00387345
11:08:19|0.00387371
11:08:20|0.00387474
11:08:21|0.00387474
11:08:22|0.00387474
11:08:23|0.00387474
11:08:24|0.00387769
11:08:25|0.00387769
11:08:26|0.00387769
11:08:27|0.00387774
11:08:28|0.00387774
11:08:29|0.00387774
11:08:30|0.00387774
11:08:31|0.00387774
11:08:33|0.00387774
11:08:34|0.00387774
11:08:34|0.00387774
11:08:36|0.00387774
11:08:37|0.00387774
11:08:38|0.00387774
11:08:39|0.00387559
11:08:40|0.00387559
11:08:41|0.00387559
11:08:42|0.00387559
11:08:43|0.00387559
11:08:44|0.00387559
11:08:44|0.00387559
11:08:46|0.00387559
11:08:46|0.00387559
11:08:47|0.00387559
11:08:49|0.00387559
11:08:51|0.00387559
11:08:51|0.00387559
11:08:53|0.00387559
11:08:55|0.00387559
11:08:55|0.00387559
11:08:56|0.00387559
11:08:57|0.00387559
11:08:58|0.00387559
11:08:59|0.00387559
11:09:00|0.00387559
11:09:01|0.00387559
11:09:02|0.00387559
11:09:04|0.00387559
11:09:05|0.00387559
11:09:06|0.00387559
11:09:07|0.00387559
11:09:08|0.00387559
11:09:08|0.00387545
11:09:10|0.00387545
11:09:10|0.00387545
11:09:11|0.00387545
11:09:13|0.00387545
11:09:13|0.00387545
11:09:15|0.00387545
11:09:16|0.00387545
11:09:17|0.00387545
11:09:18|0.00387545
11:09:19|0.00386916
11:09:20|0.00386916
11:09:21|0.00386916
11:09:22|0.00386916
11:09:23|0.00386916
11:09:23|0.00386916
11:09:25|0.00386916
11:09:26|0.00386916
11:09:27|0.00386916
11:09:28|0.00386916
11:09:29|0.00386916
11:09:29|0.00386916
11:09:31|0.00386916
11:09:31|0.00386916
11:09:34|0.00386916
11:09:35|0.00386916
11:09:36|0.00386916
11:09:37|0.00386916
11:09:39|0.00386916
11:09:40|0.00386916
11:09:41|0.00386916
11:09:42|0.00386916
11:09:43|0.00386916
11:09:44|0.00386504
11:09:45|0.00386504
11:09:46|0.00386504
11:09:47|0.00386185
11:09:48|0.00386185
11:09:49|0.00386185
11:09:51|0.00386185
11:09:52|0.00386185
11:09:52|0.00386185
11:09:53|0.00386185
11:09:55|0.00386185
11:09:55|0.00385952
11:09:56|0.00385952
11:09:57|0.00385952
11:09:59|0.00385952
11:10:00|0.00385952
11:10:01|0.00385952
11:10:02|0.00385952
11:10:03|0.00385952
11:10:04|0.00385952
11:10:04|0.00385952
11:10:06|0.00385952
11:10:07|0.00385952
11:10:08|0.00385952
11:10:09|0.00385952
11:10:10|0.00385952
11:10:11|0.00385952
11:10:12|0.00385952
11:10:13|0.00385568
11:10:14|0.00385568
11:10:15|0.00385568
11:10:16|0.00385568
11:10:17|0.00385552
11:10:18|0.00385552
11:10:19|0.00385552
11:10:20|0.00385552
11:10:21|0.00385552
11:10:22|0.00385552
11:10:23|0.00385552
11:10:24|0.00385552
11:10:25|0.00385552
11:10:26|0.00385552
11:10:27|0.00386135
11:10:28|0.00386135
11:10:29|0.00386135
11:10:30|0.00386135
11:10:31|0.00386135
11:10:32|0.00386135
11:10:33|0.00386135
11:10:34|0.00386135
11:10:35|0.00386135
11:10:36|0.00386135
11:10:37|0.00386135
11:10:38|0.00386135
11:10:39|0.00386135
11:10:40|0.00385446
11:10:41|0.00385446
11:10:42|0.00385446
11:10:43|0.00385446
11:10:44|0.00385446
11:10:45|0.00385446
11:10:46|0.00385446
11:10:47|0.00385446
11:10:48|0.0038517
11:10:49|0.0038517
11:10:50|0.0038517
11:10:52|0.0038517
11:10:53|0.0038517
11:10:54|0.0038517
11:10:55|0.0038517
11:10:56|0.0038517
11:10:57|0.0038517
11:10:58|0.0038517
11:11:00|0.0038517
11:11:01|0.0038517
11:11:01|0.0038517
11:11:02|0.0038517
11:11:04|0.0038517
11:11:05|0.0038517
11:11:05|0.0038517
11:11:06|0.0038517
11:11:08|0.0038517
11:11:08|0.0038517
11:11:10|0.0038517
11:11:10|0.0038517
11:11:11|0.0038517
11:11:12|0.00385764
11:11:14|0.00385764
11:11:15|0.00385764
11:11:16|0.00385764
11:11:17|0.00385764
11:11:17|0.00385764
11:11:19|0.00385764
11:11:20|0.00385764
11:11:21|0.00385764
11:11:22|0.00385764
11:11:23|0.00385764
11:11:24|0.00385764
11:11:25|0.00385764
11:11:26|0.00385764
11:11:27|0.00385764
11:11:28|0.00384926
11:11:29|0.00384926
11:11:30|0.00384926
11:11:31|0.00384926
11:11:33|0.00384926
11:11:34|0.00384926
11:11:35|0.00384926
11:11:35|0.00384926
11:11:37|0.00384926
11:11:38|0.00384926
11:11:38|0.00384926
11:11:39|0.00384926
11:11:41|0.00384148
11:11:42|0.00384148
11:11:43|0.00384148
11:11:44|0.00383792
11:11:45|0.00383792
11:11:46|0.00383792
11:11:47|0.00383792
11:11:48|0.00383792
11:11:49|0.00383044
11:11:50|0.00383044
11:11:51|0.00383044
11:11:53|0.00383044
11:11:54|0.00383044
11:11:56|0.00383044
11:11:56|0.00383044
11:11:57|0.00383044
11:11:59|0.00383216
11:12:00|0.00383216
11:12:01|0.00383216
11:12:02|0.00383216
11:12:02|0.0038309
11:12:04|0.0038309
11:12:05|0.0038309
11:12:06|0.00382943
11:12:07|0.00382943
11:12:08|0.00382596
11:12:09|0.00382596
11:12:10|0.00382596
11:12:11|0.00382446
11:12:12|0.00382446
11:12:13|0.00382446
11:12:15|0.00382446
11:12:15|0.00382446
11:12:16|0.00382446
11:12:17|0.00382446
11:12:19|0.00382446
11:12:19|0.00383079
11:12:20|0.00383079
11:12:21|0.00383079
11:12:23|0.00383079
11:12:24|0.00383079
11:12:25|0.00383079
11:12:26|0.00383079
11:12:27|0.00383079
11:12:28|0.00383079
11:12:29|0.00383167
11:12:30|0.00383167
11:12:31|0.00383167
11:12:32|0.00383167
11:12:33|0.00383167
11:12:34|0.0038223
11:12:35|0.0038223
11:12:37|0.0038223
11:12:38|0.0038223
11:12:39|0.0038223
11:12:40|0.0038223
11:12:41|0.0038223
11:12:42|0.0038223
11:12:43|0.0038223
11:12:44|0.0038223
11:12:45|0.0038223
11:12:46|0.0038223
11:12:48|0.0038223
11:12:48|0.0038223
11:12:49|0.0038223
11:12:51|0.0038223
11:12:52|0.0038223
11:12:53|0.00382994
11:12:53|0.00382994
11:12:55|0.00382994
11:12:57|0.00382994
11:12:58|0.00382994
11:12:58|0.00382994
11:13:00|0.00382994
11:13:01|0.00382994
11:13:03|0.00382994
11:13:04|0.00382994
11:13:05|0.00382994
11:13:06|0.00382994
11:13:06|0.00382994
11:13:08|0.00382994
11:13:08|0.00382994
11:13:09|0.00382994
11:13:11|0.00382994
11:13:12|0.00382994
11:13:12|0.00382994
11:13:14|0.00382403
11:13:14|0.00383081
11:13:15|0.00383081
11:13:16|0.00383592
11:13:17|0.00383592
11:13:19|0.00383979
11:13:19|0.00383979
11:13:21|0.00383979
11:13:22|0.00383979
11:13:23|0.00383979
11:13:24|0.00383979
11:13:25|0.00383979
11:13:26|0.00383979
11:13:28|0.00383979
11:13:29|0.00383979
11:13:29|0.00383979
11:13:30|0.00383979
11:13:32|0.00383979
11:13:32|0.00383979
11:13:34|0.00383979
11:13:35|0.00383979
11:13:35|0.00383979
11:13:37|0.00383979
11:13:39|0.00382862
11:13:40|0.00382862
11:13:40|0.00382862
11:13:42|0.00382862
11:13:42|0.00383686
11:13:43|0.0038376
11:13:44|0.0038376
11:13:45|0.0038376
11:13:47|0.0038376
11:13:48|0.0038376
11:13:48|0.00384377
11:13:50|0.00384377
11:13:51|0.00384377
11:13:52|0.00384577
11:13:54|0.00384577
11:13:55|0.00384577
11:13:56|0.00384577
11:13:57|0.00384577
11:13:58|0.00385552
11:13:59|0.00385552
11:14:00|0.00385552
11:14:01|0.00385364
11:14:03|0.00385364
11:14:04|0.00385364
11:14:05|0.00385364
11:14:06|0.00385364
11:14:07|0.00385364
11:14:08|0.00385364
11:14:09|0.00386213
11:14:10|0.00386279
11:14:11|0.00386279
11:14:12|0.00386279
11:14:13|0.00386279
11:14:14|0.00386279
11:14:15|0.00386279
11:14:16|0.00386279
11:14:18|0.00386279
11:14:19|0.00386279
11:14:19|0.00386279
11:14:20|0.00386279
11:14:21|0.00386408
11:14:22|0.00386408
11:14:24|0.00386408
11:14:25|0.00386408
11:14:25|0.00386408
11:14:26|0.00386408
11:14:28|0.00386408
11:14:28|0.00386408
11:14:30|0.00385399
11:14:31|0.00384688
11:14:32|0.00384688
11:14:32|0.00384688
11:14:34|0.00384688
11:14:35|0.00384514
11:14:37|0.00384514
11:14:38|0.00384514
11:14:39|0.00384514
11:14:40|0.00384514
11:14:40|0.00384514
11:14:42|0.00384514
11:14:43|0.00384514
11:14:44|0.00384514
11:14:45|0.00384514
11:14:46|0.00384514
11:14:47|0.00384514
11:14:47|0.00384514
11:14:49|0.00384514
11:14:50|0.00384514
11:14:51|0.00384514
11:14:51|0.00384514
11:14:53|0.00384514
11:14:54|0.00384514
11:14:55|0.00384514
11:14:56|0.00384514
11:14:57|0.00384514
11:14:59|0.00384514
11:14:59|0.00384447
11:15:01|0.00384447
11:15:02|0.00384447
11:15:03|0.00384447
11:15:05|0.00384447
11:15:05|0.00384447
11:15:07|0.00384447
11:15:08|0.00384447
11:15:09|0.00384447
11:15:10|0.00384447
11:15:11|0.00384447
11:15:12|0.00384447
11:15:13|0.00384447
11:15:14|0.00384447
11:15:15|0.0038522
11:15:16|0.0038522
11:15:17|0.0038522
11:15:18|0.0038522
11:15:19|0.0038522
11:15:20|0.0038522
11:15:21|0.0038522
11:15:22|0.0038522
11:15:23|0.0038522
11:15:24|0.0038522
11:15:26|0.0038522
11:15:26|0.0038522
11:15:27|0.0038522
11:15:28|0.0038522
11:15:29|0.0038522
11:15:30|0.0038522
11:15:31|0.0038522
11:15:32|0.0038522
11:15:33|0.0038522
11:15:34|0.0038522
11:15:36|0.00384308
11:15:37|0.00384308
11:15:38|0.00384308
11:15:39|0.00384308
11:15:40|0.00384308
11:15:42|0.00384308
11:15:43|0.00384308
11:15:44|0.00384308
11:15:45|0.00384308
11:15:46|0.00384853
11:15:47|0.00384853
11:15:48|0.00384853
11:15:49|0.00384192
11:15:50|0.00384192
11:15:51|0.00384192
11:15:52|0.00384192
11:15:53|0.00384192
11:15:53|0.00384192
11:15:54|0.00384192
11:15:57|0.00384192
11:15:57|0.00384192
11:15:58|0.00385017
11:15:59|0.00385017
11:16:01|0.00385017
11:16:02|0.00385017
11:16:04|0.00385017
11:16:04|0.00385017
11:16:05|0.00385017
11:16:06|0.00385017
11:16:07|0.00385017
11:16:08|0.00384163
11:16:09|0.00384163
11:16:10|0.00384163
11:16:11|0.00384163
11:16:13|0.00384163
11:16:14|0.00384163
11:16:15|0.00384163
11:16:16|0.00384163
11:16:17|0.00384163
11:16:18|0.00384163
11:16:19|0.00384163
11:16:20|0.00384163
11:16:21|0.00384163
11:16:22|0.00384163
11:16:23|0.00384163
11:16:23|0.00384163
11:16:25|0.00384163
11:16:26|0.00384163
11:16:27|0.00385739
11:16:27|0.00386082
11:16:29|0.00386082
11:16:30|0.00386082
11:16:31|0.00386082
11:16:32|0.00385628
11:16:33|0.00385628
11:16:34|0.00385628
11:16:35|0.00385628
11:16:36|0.00385335
11:16:36|0.00385335
11:16:38|0.00385335
11:16:39|0.00385335
11:16:41|0.00385335
11:16:41|0.00385335
11:16:42|0.00385335
11:16:43|0.00385335
11:16:45|0.00385335
11:16:46|0.00385335
11:16:47|0.00385335
11:16:48|0.00385335
11:16:49|0.00385335
11:16:50|0.00385335
11:16:51|0.00385335
11:16:53|0.00385335
11:16:54|0.00385335
11:16:54|0.00385335
11:16:56|0.00385335
11:16:57|0.00385335
11:16:58|0.00385335
11:17:00|0.00385335
11:17:01|0.00385335
11:17:01|0.00385335
11:17:03|0.00385335
11:17:04|0.00385335
11:17:05|0.00385335
11:17:05|0.00385335
11:17:07|0.00385335
11:17:08|0.00385335
11:17:09|0.00385335
11:17:10|0.00385335
11:17:11|0.00385335
11:17:12|0.00385335
11:17:13|0.00385335
11:17:14|0.00385335
11:17:15|0.00385335
11:17:16|0.00385335
11:17:17|0.00385335
11:17:19|0.00385335
11:17:19|0.00385335
11:17:20|0.00385335
11:17:21|0.00385335
11:17:22|0.00385335
11:17:24|0.00385335
11:17:24|0.00385335
11:17:26|0.00385335
11:17:27|0.00385335
11:17:27|0.00385335
11:17:28|0.00385335
11:17:29|0.00385335
11:17:30|0.0038591
11:17:32|0.0038591
11:17:32|0.0038591
11:17:33|0.0038591
11:17:35|0.0038591
11:17:35|0.0038591
11:17:36|0.00386213
11:17:38|0.00386213
11:17:39|0.00386213
11:17:40|0.00386213
11:17:41|0.00386213
11:17:43|0.00385272
11:17:44|0.00385272
11:17:45|0.00385272
11:17:46|0.00385272
11:17:48|0.00385272
11:17:48|0.00385272
11:17:49|0.00385272
11:17:50|0.00386246
11:17:52|0.003865
11:17:52|0.003865
11:17:54|0.003865
11:17:55|0.003865
11:17:56|0.003865
11:17:56|0.003865
11:17:57|0.00385438
11:17:59|0.00385236
11:18:00|0.00385236
11:18:01|0.00385236
11:18:03|0.00385236
11:18:04|0.00385251
11:18:05|0.00385251
11:18:06|0.00385251
11:18:07|0.00385251
11:18:08|0.00385251
11:18:09|0.00385251
11:18:10|0.00385251
11:18:11|0.00385251
11:18:12|0.00385251
11:18:13|0.00385251
11:18:14|0.00385251
11:18:15|0.00385251
11:18:16|0.00385251
11:18:17|0.00385251
11:18:18|0.00385251
11:18:19|0.00385251
11:18:20|0.00385251
11:18:21|0.00385251
11:18:22|0.00385251
11:18:23|0.00385251
11:18:24|0.00385251
11:18:25|0.00385251
11:18:26|0.00385251
11:18:27|0.00385251
11:18:28|0.00385251
11:18:29|0.00385251
11:18:30|0.00385251
11:18:31|0.00385251
11:18:32|0.00384933
11:18:33|0.00384933
11:18:34|0.00384933
11:18:35|0.00384933
11:18:36|0.00384933
11:18:37|0.00384933
11:18:38|0.00384933
11:18:40|0.00384933
11:18:41|0.00384933
11:18:43|0.00384933
11:18:44|0.00384933
11:18:45|0.00384933
11:18:46|0.00384933
11:18:47|0.00384933
11:18:49|0.00384933
11:18:49|0.00384933
11:18:50|0.00384933
11:18:51|0.00384933
11:18:53|0.00384933
11:18:54|0.00384933
11:18:55|0.00384933
11:18:56|0.00384933
11:18:57|0.00384933
11:18:57|0.00384933
11:18:58|0.00384933
11:19:00|0.00384933
11:19:01|0.003858
11:19:03|0.003858
11:19:03|0.003858
11:19:05|0.003858
11:19:06|0.003858
11:19:07|0.003858
11:19:08|0.003858
11:19:09|0.003858
11:19:11|0.003858
11:19:11|0.003858
11:19:13|0.003858
11:19:13|0.003858
11:19:15|0.00386307
11:19:15|0.0038624
11:19:17|0.0038624
11:19:18|0.0038624
11:19:18|0.0038624
11:19:20|0.0038624
11:19:20|0.0038624
11:19:22|0.0038624
11:19:22|0.0038624
11:19:24|0.0038624
11:19:24|0.0038624
11:19:25|0.0038624
11:19:27|0.0038624
11:19:28|0.0038624
11:19:29|0.0038624
11:19:29|0.0038624
11:19:31|0.0038624
11:19:31|0.00386781
11:19:32|0.00386033
11:19:33|0.00386033
11:19:35|0.00386033
11:19:36|0.00385636
11:19:37|0.00385636
11:19:38|0.00385636
11:19:39|0.00385636
11:19:41|0.00385636
11:19:42|0.00385636
11:19:44|0.00385636
11:19:44|0.00385636
11:19:45|0.00385636
11:19:46|0.00385636
11:19:48|0.00385636
11:19:48|0.00385636
11:19:50|0.00385636
11:19:50|0.00385636
11:19:52|0.00385636
11:19:53|0.00385636
11:19:54|0.00385636
11:19:55|0.00385636
11:19:56|0.00385636
11:19:57|0.00385636
11:19:58|0.00385636
11:19:59|0.00385636
11:20:00|0.00385636
11:20:02|0.00385636
11:20:02|0.00385636
11:20:03|0.00385636
11:20:05|0.00385636
11:20:06|0.00385636
11:20:07|0.00385636
11:20:08|0.00385636
11:20:10|0.00385636
11:20:11|0.00385636
11:20:12|0.00386343
11:20:12|0.00386343
11:20:14|0.00386343
11:20:15|0.00386343
11:20:16|0.00386343
11:20:17|0.00386343
11:20:18|0.00386343
11:20:19|0.00386343
11:20:19|0.00386343
11:20:21|0.00386343
11:20:22|0.00386343
11:20:23|0.00386343
11:20:24|0.00386343
11:20:25|0.00386343
11:20:26|0.00386669
11:20:27|0.00386669
11:20:29|0.00386669
11:20:29|0.00386669
11:20:30|0.00386669
11:20:31|0.00386669
11:20:32|0.00386669
11:20:33|0.00386878
11:20:34|0.00386878
11:20:35|0.00386878
11:20:37|0.00386878
11:20:38|0.00386878
11:20:39|0.00386878
11:20:40|0.00386878
11:20:42|0.00386878
11:20:43|0.00386878
11:20:44|0.00386878
11:20:44|0.00386878
11:20:45|0.0038572
11:20:47|0.0038572
11:20:47|0.0038572
11:20:49|0.0038572
11:20:50|0.0038572
11:20:51|0.0038572
11:20:52|0.0038572
11:20:52|0.0038572
11:20:53|0.00386457
11:20:54|0.00386457
11:20:56|0.00386457
11:20:58|0.00386457
11:20:58|0.00386457
11:20:59|0.00386457
11:21:00|0.00386457
11:21:01|0.00386078
11:21:02|0.00386078
11:21:04|0.00386078
11:21:05|0.00386078
11:21:06|0.00386078
11:21:06|0.00386078
11:21:08|0.00386078
11:21:09|0.00386078
11:21:11|0.00386078
11:21:11|0.00386078
11:21:13|0.00386078
11:21:13|0.00386078
11:21:15|0.00386078
11:21:15|0.00386078
11:21:18|0.00386078
11:21:18|0.00386078
11:21:19|0.00386078
11:21:20|0.00386078
11:21:21|0.00386078
11:21:22|0.00386078
11:21:23|0.00386078
11:21:24|0.00386078
11:21:25|0.00386078
11:21:26|0.00386078
11:21:27|0.00386078
11:21:28|0.00386078
11:21:29|0.00386078
11:21:30|0.00386078
11:21:31|0.00386078
11:21:32|0.00386078
11:21:33|0.00386078
11:21:34|0.00386078
11:21:35|0.00386078
11:21:36|0.00386078
11:21:37|0.00386078
11:21:38|0.00386078
11:21:39|0.00386078
11:21:40|0.00386791
11:21:41|0.00386791
11:21:42|0.00386791
11:21:43|0.00386791
11:21:44|0.00386791
11:21:45|0.00386791
11:21:46|0.00387079
11:21:47|0.00387079
11:21:49|0.00387079
11:21:50|0.00387079
11:21:51|0.00387079
11:21:52|0.00387079
11:21:53|0.00387079
11:21:54|0.00387079
11:21:55|0.00387079
11:21:56|0.00387079
11:21:57|0.00387079
11:21:59|0.0038728
11:21:59|0.00387462
11:22:00|0.00387462
11:22:01|0.00387462
11:22:02|0.00387462
11:22:03|0.00387462
11:22:04|0.00387462
11:22:06|0.00387462
11:22:07|0.00387462
11:22:08|0.00387462
11:22:08|0.00387462
11:22:10|0.00387462
11:22:11|0.00387462
11:22:11|0.00387462
11:22:13|0.00387462
11:22:14|0.00387462
11:22:15|0.00387462
11:22:16|0.00387462
11:22:17|0.00387462
11:22:18|0.00387462
11:22:19|0.00387462
11:22:20|0.00387462
11:22:20|0.00387462
11:22:22|0.00387462
11:22:23|0.00386676
11:22:24|0.00386676
11:22:25|0.00386676
11:22:26|0.00386676
11:22:27|0.00386676
11:22:28|0.00386676
11:22:28|0.00386676
11:22:30|0.00386676
11:22:31|0.00386676
11:22:32|0.00386676
11:22:32|0.00386676
11:22:34|0.00386676
11:22:35|0.00386486
11:22:35|0.00386486
11:22:36|0.00386529
11:22:38|0.00386529
11:22:38|0.00386529
11:22:39|0.00386529
11:22:40|0.00386529
11:22:42|0.00386529
11:22:43|0.00386529
11:22:45|0.00386529
11:22:45|0.00386529
11:22:46|0.00386529
11:22:47|0.00386529
11:22:48|0.00386529
11:22:49|0.00386529
11:22:50|0.00386529
11:22:51|0.00386529
11:22:52|0.00386529
11:22:54|0.00386529
11:22:54|0.00386529
11:22:55|0.00386529
11:22:56|0.00386529
11:22:57|0.00386529
11:22:59|0.00387836
11:23:00|0.00388209
11:23:01|0.0038796
11:23:02|0.00388016
11:23:03|0.00388016
11:23:04|0.00388016
11:23:05|0.00388016
11:23:06|0.00388016
11:23:07|0.00388016
11:23:08|0.00388016
11:23:09|0.00388016
11:23:10|0.00388016
11:23:12|0.00388016
11:23:13|0.00388016
11:23:14|0.00388016
11:23:15|0.00388016
11:23:17|0.00387488
11:23:17|0.00387488
11:23:19|0.00387488
11:23:20|0.00387488
11:23:21|0.00387488
11:23:22|0.00387488
11:23:23|0.00387488
11:23:24|0.00387488
11:23:25|0.00387488
11:23:26|0.00387488
11:23:28|0.00387167
11:23:28|0.00387167
11:23:29|0.00387167
11:23:30|0.00387167
11:23:32|0.00387167
11:23:33|0.00387167
11:23:33|0.00387167
11:23:35|0.00387167
11:23:35|0.00387167
11:23:37|0.00387167
11:23:38|0.00387167
11:23:39|0.00387167
11:23:40|0.00386737
11:23:41|0.00386737
11:23:42|0.00386737
11:23:43|0.00386737
11:23:44|0.00386026
11:23:45|0.00386026
11:23:46|0.00386026
11:23:47|0.00386026
11:23:48|0.00386026
11:23:49|0.00386026
11:23:50|0.00386026
11:23:51|0.00386026
11:23:53|0.00386026
11:23:53|0.0038592
11:23:54|0.0038592
11:23:56|0.0038592
11:23:58|0.0038592
11:23:59|0.0038592
11:24:00|0.0038592
11:24:00|0.0038592
11:24:02|0.0038592
11:24:02|0.0038592
11:24:03|0.0038592
11:24:05|0.0038592
11:24:06|0.0038592
11:24:06|0.0038592
11:24:08|0.0038592
11:24:08|0.0038592
11:24:09|0.0038592
11:24:10|0.0038592
11:24:12|0.0038592
11:24:12|0.0038592
11:24:13|0.0038592
11:24:14|0.0038592
11:24:15|0.0038592
11:24:17|0.0038592
11:24:17|0.0038592
11:24:19|0.0038592
11:24:19|0.0038592
11:24:21|0.0038592
11:24:21|0.0038592
11:24:22|0.0038592
11:24:23|0.0038592
11:24:24|0.0038592
11:24:25|0.0038592
11:24:26|0.0038592
11:24:28|0.0038592
11:24:29|0.0038592
11:24:30|0.0038592
11:24:30|0.0038592
11:24:31|0.0038592
11:24:32|0.0038592
11:24:33|0.0038592
11:24:34|0.0038592
11:24:35|0.0038592
11:24:36|0.0038592
11:24:38|0.0038592
11:24:39|0.0038592
11:24:40|0.00385648
11:24:41|0.00385648
11:24:42|0.00385648
11:24:43|0.00385648
11:24:44|0.00385648
11:24:45|0.00385648
11:24:46|0.00385648
11:24:47|0.00385648
11:24:49|0.00385648
11:24:49|0.00385648
11:24:51|0.00385648
11:24:51|0.00385648
11:24:53|0.00385648
11:24:54|0.00385648
11:24:56|0.00385648
11:24:57|0.00385648
11:24:58|0.00385648
11:24:59|0.00385648
11:25:01|0.00385648
11:25:02|0.00385648
11:25:03|0.00385648
11:25:05|0.00385648
11:25:06|0.00385648
11:25:07|0.00385648
11:25:09|0.00385511
11:25:10|0.00385511
11:25:11|0.00385511
11:25:12|0.00385511
11:25:14|0.00385511
11:25:15|0.00385511
11:25:16|0.00385511
11:25:16|0.00385511
11:25:18|0.00385511
11:25:19|0.00385843
11:25:20|0.00386656
11:25:21|0.00386811
11:25:23|0.00386811
11:25:23|0.00386811
11:25:25|0.00386811
11:25:26|0.00386186
11:25:27|0.00386186
11:25:28|0.00386186
11:25:28|0.00386186
11:25:30|0.00386186
11:25:31|0.00386186
11:25:32|0.00386186
11:25:32|0.00386186
11:25:34|0.00386186
11:25:34|0.00386186
11:25:36|0.00386186
11:25:37|0.00386186
11:25:38|0.00386186
11:25:39|0.00386186
11:25:40|0.00386186
11:25:41|0.00386186
11:25:41|0.00386186
11:25:42|0.00386186
11:25:44|0.00386186
11:25:45|0.00386186
11:25:47|0.00386186
11:25:47|0.00386186
11:25:48|0.00386186
11:25:49|0.00386186
11:25:50|0.00386186
11:25:51|0.00386186
11:25:52|0.00386186
11:25:53|0.00386186
11:25:54|0.00386186
11:25:55|0.00386186
11:25:56|0.00387247
11:25:57|0.00387247
11:25:59|0.00387287
11:26:00|0.00387109
11:26:02|0.00386354
11:26:02|0.00386354
11:26:03|0.00386354
11:26:04|0.00386354
11:26:06|0.00386354
11:26:06|0.00386354
11:26:08|0.00386991
11:26:10|0.00386991
11:26:10|0.00386991
11:26:11|0.00386991
11:26:12|0.00386991
11:26:13|0.00386991
11:26:14|0.00385989
11:26:16|0.00385989
11:26:18|0.00385989
11:26:18|0.00385989
11:26:19|0.00385989
11:26:20|0.00385989
11:26:22|0.00385989
11:26:22|0.00385989
11:26:23|0.00385989
11:26:25|0.00385989
11:26:26|0.00385989
11:26:27|0.00385989
11:26:28|0.00385989
11:26:29|0.00385989
11:26:30|0.00385989
11:26:31|0.00385989
11:26:32|0.00385989
11:26:33|0.00385989
11:26:34|0.00385989
11:26:35|0.00385989
11:26:36|0.00385989
11:26:37|0.00385989
11:26:38|0.00385989
11:26:39|0.00385989
11:26:40|0.00385989
11:26:41|0.00385989
11:26:42|0.00385989
11:26:43|0.00385783
11:26:44|0.00385783
11:26:45|0.00385783
11:26:46|0.00385783
11:26:47|0.00385783
11:26:49|0.00386497
11:26:49|0.00386497
11:26:50|0.00386497
11:26:51|0.00386497
11:26:53|0.00386497
11:26:54|0.00386497
11:26:56|0.00386497
11:26:56|0.00386497
11:26:58|0.00386497
11:26:58|0.00386497
11:27:00|0.00386497
11:27:01|0.00386497
11:27:01|0.00386497
11:27:03|0.00386497
11:27:03|0.00386497
11:27:04|0.00386497
11:27:05|0.00386497
11:27:07|0.00386497
11:27:08|0.00386763
11:27:09|0.00386763
11:27:10|0.00386763
11:27:11|0.00386763
11:27:12|0.00386763
11:27:13|0.00386763
11:27:14|0.00386763
11:27:15|0.00386763
11:27:16|0.00386763
11:27:17|0.00386763
11:27:18|0.00386763
11:27:19|0.00386763
11:27:20|0.00386126
11:27:21|0.00386126
11:27:22|0.00386126
11:27:23|0.00386126
11:27:24|0.00386126
11:27:25|0.00386126
11:27:26|0.00386126
11:27:27|0.00386126
11:27:28|0.00386126
11:27:29|0.00386126
11:27:30|0.00386126
11:27:31|0.00386126
11:27:32|0.00386126
11:27:33|0.00386126
11:27:34|0.00386126
11:27:35|0.00386126
11:27:36|0.00386126
11:27:37|0.00386126
11:27:38|0.00386126
11:27:39|0.00386126
11:27:40|0.00386126
11:27:41|0.00386126
11:27:42|0.00386126
11:27:43|0.00386126
11:27:44|0.00386126
11:27:45|0.00386126
11:27:46|0.00386126
11:27:48|0.00386126
11:27:49|0.00386126
11:27:50|0.00385962
11:27:51|0.00385962
11:27:52|0.00385962
11:27:53|0.00385962
11:27:54|0.00385962
11:27:55|0.00385962
11:27:56|0.00385962
11:27:57|0.00385962
11:27:59|0.00385962
11:27:59|0.00385962
11:28:00|0.00385962
11:28:02|0.00385962
11:28:03|0.00385962
11:28:04|0.00385962
11:28:05|0.00385962
11:28:07|0.00386747
11:28:08|0.00386873
11:28:09|0.00386873
11:28:11|0.00386873
11:28:11|0.00386873
11:28:12|0.00386873
11:28:14|0.00386873
11:28:14|0.00386873
11:28:16|0.00386873
11:28:17|0.00386873
11:28:18|0.00386873
11:28:19|0.00386873
11:28:20|0.00386873
11:28:21|0.00386873
11:28:22|0.00386873
11:28:23|0.00386873
11:28:24|0.00386873
11:28:26|0.00386873
11:28:27|0.00386873
11:28:28|0.00386442
11:28:29|0.00386442
11:28:30|0.00386442
11:28:31|0.00386442
11:28:32|0.00386442
11:28:33|0.00386442
11:28:34|0.00386442
11:28:35|0.00386442
11:28:36|0.00386442
11:28:37|0.00386033
11:28:38|0.00386033
11:28:39|0.00386033
11:28:40|0.00386033
11:28:41|0.00386033
11:28:42|0.00386033
11:28:43|0.00386033
11:28:44|0.00386033
11:28:45|0.00386033
11:28:46|0.00386033
11:28:47|0.00386033
11:28:48|0.00386033
11:28:49|0.00386033
11:28:50|0.00386033
11:28:52|0.00386033
11:28:53|0.00386033
11:28:53|0.00386033
11:28:55|0.00386033
11:28:55|0.00386033
11:28:56|0.00386033
11:28:57|0.00386033
11:28:59|0.00386015
11:28:59|0.00386015
11:29:00|0.00386015
11:29:01|0.00386015
11:29:03|0.00386015
11:29:04|0.00386015
11:29:04|0.00386015
11:29:05|0.00386015
11:29:07|0.00386015
11:29:07|0.0038564
11:29:08|0.0038564
11:29:09|0.0038564
11:29:10|0.0038564
11:29:11|0.0038564
11:29:13|0.0038564
11:29:14|0.0038564
11:29:15|0.0038564
11:29:16|0.00385446
11:29:17|0.00385253
11:29:18|0.00385253
11:29:19|0.00385253
11:29:20|0.00385253
11:29:21|0.00385253
11:29:22|0.00385253
11:29:23|0.00385253
11:29:24|0.00385253
11:29:25|0.00385253
11:29:26|0.00385253
11:29:27|0.00385253
11:29:28|0.00385253
11:29:29|0.00385253
11:29:30|0.00385253
11:29:31|0.00385253
11:29:32|0.00385253
11:29:33|0.00385253
11:29:34|0.00385253
11:29:35|0.00385253
11:29:36|0.00384935
11:29:37|0.00384935
11:29:38|0.00384658
11:29:39|0.00384658
11:29:40|0.00384658
11:29:41|0.00384658
11:29:42|0.00384658
11:29:43|0.00384658
11:29:44|0.00384658
11:29:45|0.00384658
11:29:46|0.00384658
11:29:47|0.00384658
11:29:48|0.00385152
11:29:49|0.00385152
11:29:51|0.00385152
11:29:52|0.00385152
11:29:53|0.00385152
11:29:54|0.00385152
11:29:55|0.00385152
11:29:56|0.00385152
11:29:57|0.00385152
11:29:58|0.00385152
11:30:00|0.00385152
11:30:01|0.00385152
11:30:01|0.00385152
11:30:03|0.00385152
11:30:04|0.00385152
11:30:06|0.00385152
11:30:06|0.00385152
11:30:08|0.00385152
11:30:08|0.00385152
11:30:09|0.00385152
11:30:11|0.00385152
11:30:12|0.00385152
11:30:14|0.00385152
11:30:14|0.00385152
11:30:16|0.00385152
11:30:17|0.00385152
11:30:19|0.00385152
11:30:19|0.00385152
11:30:21|0.00385152
11:30:22|0.00385152
11:30:22|0.00385152
11:30:23|0.00385152
11:30:25|0.00385152
11:30:26|0.00385152
11:30:27|0.00385152
11:30:27|0.00385152
11:30:29|0.00385152
11:30:30|0.00385152
11:30:31|0.00385152
11:30:32|0.00385152
11:30:33|0.00385152
11:30:34|0.00385152
11:30:35|0.00385152
11:30:36|0.00385152
11:30:37|0.00385152
11:30:38|0.00385152
11:30:39|0.00385152
11:30:40|0.00385152
11:30:41|0.00385152
11:30:42|0.00385152
11:30:43|0.00385152
11:30:44|0.00385152
11:30:45|0.00385152
11:30:46|0.00385152
11:30:47|0.00385152
11:30:48|0.00385152
11:30:49|0.00385152
11:30:50|0.00385152
11:30:52|0.00385152
11:30:52|0.00385152
11:30:54|0.00385152
11:30:56|0.00385586
11:30:57|0.00385586
11:30:58|0.00385984
11:30:59|0.00385982
11:31:00|0.00385982
11:31:01|0.00385982
11:31:02|0.00385982
11:31:03|0.00385982
11:31:04|0.00385982
11:31:05|0.00386274
11:31:06|0.00386274
11:31:07|0.00386274
11:31:08|0.00386735
11:31:09|0.00386735
11:31:10|0.00386735
11:31:11|0.00386735
11:31:12|0.00386735
11:31:13|0.00386763
11:31:14|0.00386763
11:31:15|0.00386763
11:31:16|0.00386763
11:31:17|0.00386763
11:31:18|0.00386763
11:31:19|0.00386763
11:31:20|0.00386763
11:31:21|0.00386763
11:31:22|0.00386763
11:31:23|0.00386763
11:31:24|0.00386763
11:31:25|0.00386763
11:31:26|0.00386763
11:31:27|0.00386763
11:31:28|0.00386763
11:31:29|0.00386763
11:31:30|0.00386763
11:31:31|0.00386763
11:31:32|0.00386763
11:31:33|0.00386763
11:31:34|0.00386763
11:31:35|0.00386763
11:31:36|0.00386763
11:31:37|0.00386763
11:31:38|0.00386763
11:31:39|0.00386763
11:31:40|0.00386763
11:31:41|0.00386763
11:31:42|0.00386763
11:31:43|0.00386763
11:31:44|0.003868
11:31:45|0.003868
11:31:46|0.003868
11:31:47|0.003868
11:31:48|0.003868
11:31:49|0.003868
11:31:50|0.003868
11:31:51|0.003868
11:31:53|0.003868
11:31:54|0.003868
11:31:55|0.00387342
11:31:56|0.00387342
11:31:58|0.00387342
11:31:59|0.00387342
11:32:00|0.00387342
11:32:01|0.00387342
11:32:02|0.00387586
11:32:02|0.00387586
11:32:03|0.00387586
11:32:05|0.00387586
11:32:06|0.00387586
11:32:07|0.00387586
11:32:08|0.00387586
11:32:09|0.00387586
11:32:09|0.00387586
11:32:11|0.00387586
11:32:13|0.00387722
11:32:13|0.00387722
11:32:14|0.0038765
11:32:15|0.00387078
11:32:16|0.00387078
11:32:18|0.00386662
11:32:19|0.00386662
11:32:20|0.00386662
11:32:21|0.00386662
11:32:22|0.00386662
11:32:23|0.00386662
11:32:23|0.00386662
11:32:25|0.00386662
11:32:26|0.00386662
11:32:28|0.00387001
11:32:28|0.00387001
11:32:29|0.00387001
11:32:30|0.00387001
11:32:31|0.00387001
11:32:32|0.00387001
11:32:33|0.00387001
11:32:34|0.00387531
11:32:35|0.00387531
11:32:37|0.00387531
11:32:37|0.00387531
11:32:39|0.00387531
11:32:40|0.00387531
11:32:41|0.00387531
11:32:42|0.00387531
11:32:42|0.00387531
11:32:43|0.00387531
11:32:44|0.00387531
11:32:45|0.00387531
11:32:47|0.00387774
11:32:48|0.00388106
11:32:49|0.00388106
11:32:50|0.00388106
11:32:51|0.00388106
11:32:52|0.00388106
11:32:52|0.00388209
11:32:53|0.00388209
11:32:56|0.00388209
11:32:57|0.00389436
11:32:58|0.00389015
11:33:00|0.00389015
11:33:00|0.00389481
11:33:01|0.00389481
11:33:03|0.00389481
11:33:04|0.00389481
11:33:05|0.00389481
11:33:06|0.00389537
11:33:07|0.00389537
11:33:09|0.00389537
11:33:09|0.00389537
11:33:11|0.00389537
11:33:12|0.00389537
11:33:13|0.00389537
11:33:14|0.00389537
11:33:16|0.00389537
11:33:16|0.00389537
11:33:18|0.00389537
11:33:19|0.00389537
11:33:20|0.00389537
11:33:20|0.00389537
11:33:21|0.00389537
11:33:23|0.00389537
11:33:24|0.00389537
11:33:24|0.00389537
11:33:26|0.00389231
11:33:26|0.00389231
11:33:27|0.00389231
11:33:28|0.00389231
11:33:29|0.00389231
11:33:31|0.00389231
11:33:31|0.00389231
11:33:33|0.00389231
11:33:33|0.00389231
11:33:34|0.00389217
11:33:35|0.00389217
11:33:36|0.00389217
11:33:37|0.00389217
11:33:38|0.00388896
11:33:39|0.00388896
11:33:41|0.00388896
11:33:41|0.00388896
11:33:42|0.00388661
11:33:44|0.00388661
11:33:44|0.00388661
11:33:46|0.00388661
11:33:46|0.00388426
11:33:47|0.00388426
11:33:49|0.00388166
11:33:49|0.00387928
11:33:51|0.00387928
11:33:52|0.00387928
11:33:52|0.00387928
11:33:53|0.00387809
11:33:54|0.00387809
11:33:55|0.00387809
11:33:56|0.00387809
11:33:57|0.00387809
11:33:59|0.00387809
11:34:00|0.00387809
11:34:01|0.00387809
11:34:03|0.00387809
11:34:04|0.00387809
11:34:05|0.00387809
11:34:06|0.00387809
11:34:07|0.00387809
11:34:08|0.00387809
11:34:09|0.00387809
11:34:10|0.00387809
11:34:11|0.00387809
11:34:12|0.00388326
11:34:13|0.00388677
11:34:14|0.00388677
11:34:15|0.00388991
11:34:17|0.0038778
11:34:17|0.0038778
11:34:18|0.0038778
11:34:19|0.0038778
11:34:20|0.0038778
11:34:22|0.0038778
11:34:22|0.00387958
11:34:23|0.00387958
11:34:24|0.00387958
11:34:26|0.00387958
11:34:27|0.00387533
11:34:28|0.00387533
11:34:29|0.00387533
11:34:30|0.00387533
11:34:31|0.00387533
11:34:32|0.00387533
11:34:33|0.00387533
11:34:34|0.00387533
11:34:35|0.00387533
11:34:36|0.00387533
11:34:37|0.00387533
11:34:38|0.00387533
11:34:39|0.00387639
11:34:40|0.00387639
11:34:42|0.00387639
11:34:43|0.00387639
11:34:44|0.00387639
11:34:45|0.00387639
11:34:46|0.00387639
11:34:47|0.00387639
11:34:47|0.00387639
11:34:49|0.00387639
11:34:49|0.00387639
11:34:51|0.00387639
11:34:52|0.00387639
11:34:52|0.00387221
11:34:54|0.00387221
11:34:55|0.00387221
11:34:57|0.00387221
11:34:58|0.00387221
11:35:00|0.00387221
11:35:00|0.00387221
11:35:01|0.00387221
11:35:02|0.00387221
11:35:03|0.00387221
11:35:04|0.00387221
11:35:05|0.00387221
11:35:07|0.00387221
11:35:08|0.00387221
11:35:09|0.00387221
11:35:10|0.00387221
11:35:11|0.00387221
11:35:12|0.00387221
11:35:14|0.00387221
11:35:14|0.00387221
11:35:15|0.00387221
11:35:17|0.00386988
11:35:18|0.00386988
11:35:18|0.00386988
11:35:21|0.00386703
11:35:21|0.00386703
11:35:22|0.00386703
11:35:23|0.00386703
11:35:24|0.00386703
11:35:25|0.00386703
11:35:26|0.00386703
11:35:28|0.00386703
11:35:28|0.00386703
11:35:30|0.00386703
11:35:31|0.00386703
11:35:32|0.00386703
11:35:33|0.00386703
11:35:34|0.00386703
11:35:35|0.00386435
11:35:36|0.00386435
11:35:36|0.00386435
11:35:38|0.00386435
11:35:39|0.00386435
11:35:40|0.00386435
11:35:41|0.00386435
11:35:42|0.00386435
11:35:43|0.00386435
11:35:43|0.00386435
11:35:45|0.00386435
11:35:46|0.00386435
11:35:46|0.00386435
11:35:48|0.00386435
11:35:49|0.00386435
11:35:50|0.00386435
11:35:51|0.00386435
11:35:52|0.00386435
11:35:53|0.00386435
11:35:54|0.00386435
11:35:54|0.00386435
11:35:57|0.00386435
11:35:58|0.00386382
11:36:00|0.00386382
11:36:00|0.00386382
11:36:01|0.00386382
11:36:03|0.00386382
11:36:04|0.00386382
11:36:06|0.00386382
11:36:06|0.00386382
11:36:07|0.00386382
11:36:08|0.00386382
11:36:09|0.00386382
11:36:10|0.00386382
11:36:11|0.00386382
11:36:12|0.00386382
11:36:14|0.00386382
11:36:15|0.00386382
11:36:16|0.00386382
11:36:17|0.00386382
11:36:18|0.00386382
11:36:18|0.00386382
11:36:21|0.00386382
11:36:21|0.00386382
11:36:22|0.00386382
11:36:23|0.00386382
11:36:25|0.00386382
11:36:26|0.00386382
11:36:27|0.00386382
11:36:28|0.00386382
11:36:29|0.00386382
11:36:30|0.00386382
11:36:31|0.00386382
11:36:32|0.00386382
11:36:33|0.00386382
11:36:35|0.00386382
11:36:35|0.00386382
11:36:36|0.00386382
11:36:37|0.00386382
11:36:38|0.00386382
11:36:39|0.00386382
11:36:40|0.00386382
11:36:41|0.00386382
11:36:42|0.00386382
11:36:43|0.00386976
11:36:44|0.00386976
11:36:45|0.00386976
11:36:46|0.00386976
11:36:47|0.00386976
11:36:48|0.00386976
11:36:49|0.00386976
11:36:50|0.00386976
11:36:51|0.00386976
11:36:52|0.00386976
11:36:53|0.00386976
11:36:54|0.00386976
11:36:55|0.00386976
11:36:57|0.00386976
11:36:58|0.00386976
11:36:59|0.00386976
11:37:00|0.00386976
11:37:00|0.00386976
11:37:02|0.00386976
11:37:03|0.00387347
11:37:04|0.00387347
11:37:06|0.0038788
11:37:06|0.0038788
11:37:07|0.0038788
11:37:08|0.0038788
11:37:09|0.0038788
11:37:10|0.0038788
11:37:11|0.0038788
11:37:12|0.0038788
11:37:13|0.0038788
11:37:14|0.00387771
11:37:15|0.00387771
11:37:17|0.00388063
11:37:18|0.00388063
11:37:20|0.00388063
11:37:20|0.00388063
11:37:21|0.00387257
11:37:22|0.00387257
11:37:23|0.00387257
11:37:25|0.00387257
11:37:26|0.00387257
11:37:27|0.00386837
11:37:28|0.00386837
11:37:29|0.00386837
11:37:30|0.00386837
11:37:31|0.00386837
11:37:32|0.00386837
11:37:33|0.00388107
11:37:34|0.00388107
11:37:35|0.00388107
11:37:37|0.00388107
11:37:37|0.00388107
11:37:38|0.00388107
11:37:39|0.00388107
11:37:41|0.00388107
11:37:42|0.00388107
11:37:42|0.00388107
11:37:44|0.00388107
11:37:45|0.00388107
11:37:46|0.00388107
11:37:47|0.00388107
11:37:48|0.00388107
11:37:49|0.00388107
11:37:50|0.00388107
11:37:51|0.00388107
11:37:52|0.00388107
11:37:53|0.00388107
11:37:54|0.00388107
11:37:55|0.00388107
11:37:56|0.00388107
11:37:57|0.00388107
11:37:59|0.00388107
11:38:00|0.00388107
11:38:01|0.00388107
11:38:02|0.00388107
11:38:03|0.00388107
11:38:04|0.00388107
11:38:05|0.00388107
11:38:06|0.00388107
11:38:07|0.00388107
11:38:08|0.00388107
11:38:09|0.00388107
11:38:10|0.00388107
11:38:11|0.00388107
11:38:12|0.00388107
11:38:13|0.00388107
11:38:14|0.00388107
11:38:15|0.00387652
11:38:17|0.00387652
11:38:18|0.00387652
11:38:19|0.00387652
11:38:20|0.00387652
11:38:22|0.00387652
11:38:22|0.00387652
11:38:24|0.00387652
11:38:24|0.00387652
11:38:26|0.00387652
11:38:26|0.00387652
11:38:28|0.00388309
11:38:29|0.00388309
11:38:31|0.00388309
11:38:32|0.00388309
11:38:32|0.00387363
11:38:33|0.00387363
11:38:34|0.00387363
11:38:35|0.00387363
11:38:36|0.00387363
11:38:37|0.00387363
11:38:38|0.00387363
11:38:39|0.00387363
11:38:41|0.00387363
11:38:42|0.00387024
11:38:43|0.00386744
11:38:44|0.00386081
11:38:45|0.00386081
11:38:46|0.00386081
11:38:47|0.00386081
11:38:48|0.00386081
11:38:49|0.00386081
11:38:50|0.00387508
11:38:51|0.00387508
11:38:52|0.00387508
11:38:53|0.00387508
11:38:54|0.00386676
11:38:55|0.00386511
11:38:56|0.00386511
11:38:58|0.00385655
11:38:59|0.00385655
11:39:00|0.00385655
11:39:01|0.00385655
11:39:02|0.00385655
11:39:03|0.00385655
11:39:04|0.00385655
11:39:05|0.00385655
11:39:06|0.00385655
11:39:07|0.00385655
11:39:08|0.00385655
11:39:09|0.00385655
11:39:11|0.00385655
11:39:12|0.00385655
11:39:13|0.00385655
11:39:14|0.00385655
11:39:15|0.00385655
11:39:16|0.00385655
11:39:17|0.00385655
11:39:18|0.00385655
11:39:19|0.00385655
11:39:21|0.00385655
11:39:21|0.00385655
11:39:23|0.00385655
11:39:23|0.00385655
11:39:24|0.00385655
11:39:26|0.00385655
11:39:26|0.00385655
11:39:27|0.00385655
11:39:29|0.00385655
11:39:30|0.00385655
11:39:31|0.00385655
11:39:32|0.00385655
11:39:34|0.00385655
11:39:34|0.00385655
11:39:36|0.00385655
11:39:36|0.00385655
11:39:37|0.00385655
11:39:39|0.00385655
11:39:40|0.00385655
11:39:40|0.00385961
11:39:41|0.00385961
11:39:42|0.00385961
11:39:44|0.00385961
11:39:45|0.00385961
11:39:45|0.00386407
11:39:46|0.00386407
11:39:48|0.00386407
11:39:48|0.00386407
11:39:49|0.00386407
11:39:50|0.00386407
11:39:51|0.00386407
11:39:52|0.00386407
11:39:53|0.00386866
11:39:54|0.00386866
11:39:55|0.00386866
11:39:56|0.00386866
11:39:57|0.00386866
11:39:58|0.00386866
11:40:00|0.00386866
11:40:01|0.00386866
11:40:03|0.00386866
11:40:04|0.00386866
11:40:05|0.00386866
11:40:07|0.00386866
11:40:08|0.00386866
11:40:09|0.00386866
11:40:10|0.00386866
11:40:11|0.00386866
11:40:12|0.00386866
11:40:13|0.00386866
11:40:14|0.00386866
11:40:15|0.00386866
11:40:17|0.00386866
11:40:17|0.00386866
11:40:19|0.00386866
11:40:20|0.00386866
11:40:22|0.00386866
11:40:22|0.00386866
11:40:23|0.00386866
11:40:26|0.00385728
11:40:26|0.00385728
11:40:28|0.00385496
11:40:29|0.00385496
11:40:30|0.00385496
11:40:31|0.00385496
11:40:31|0.00385265
11:40:33|0.00385265
11:40:34|0.00385265
11:40:35|0.00385265
11:40:36|0.00385265
11:40:36|0.00385265
11:40:38|0.00385265
11:40:39|0.00385265
11:40:41|0.00385265
11:40:41|0.00385265
11:40:42|0.00385265
11:40:43|0.00385265
11:40:44|0.00385265
11:40:45|0.00385265
11:40:46|0.00385265
11:40:47|0.00385265
11:40:48|0.00385265
11:40:49|0.00385265
11:40:50|0.00385265
11:40:51|0.00385265
11:40:52|0.00385265
11:40:53|0.00385265
11:40:54|0.00385265
11:40:55|0.00385265
11:40:56|0.00385265
11:40:57|0.00385265
11:40:58|0.00385265
11:40:59|0.00385265
11:41:01|0.00385265
11:41:03|0.00385265
11:41:03|0.00385265
11:41:04|0.00385265
11:41:06|0.00385265
11:41:07|0.00385265
11:41:08|0.00385354
11:41:09|0.00385354
11:41:10|0.00385354
11:41:11|0.00385354
11:41:12|0.00385354
11:41:13|0.00385354
11:41:14|0.00385354
11:41:15|0.00385354
11:41:16|0.00385354
11:41:17|0.00385354
11:41:17|0.00385354
11:41:19|0.00385354
11:41:20|0.00385354
11:41:21|0.00385354
11:41:22|0.00385354
11:41:23|0.00385354
11:41:24|0.00385354
11:41:25|0.00385354
11:41:26|0.00385354
11:41:28|0.00385354
11:41:28|0.00385354
11:41:29|0.00385354
11:41:30|0.00385354
11:41:31|0.00385354
11:41:32|0.00385354
11:41:33|0.00385354
11:41:34|0.00385354
11:41:36|0.00385354
11:41:38|0.00385354
11:41:38|0.00385354
11:41:40|0.00385354
11:41:40|0.00385354
11:41:42|0.00385354
11:41:43|0.00385354
11:41:43|0.00385354
11:41:45|0.00385354
11:41:46|0.00385354
11:41:48|0.00385354
11:41:48|0.00385354
11:41:49|0.00385354
11:41:50|0.00385354
11:41:51|0.00385354
11:41:52|0.00385354
11:41:53|0.00385354
11:41:54|0.00385354
11:41:55|0.00385354
11:41:56|0.00385354
11:41:57|0.00385354
11:41:58|0.00385354
11:41:59|0.00385354
11:42:00|0.00385354
11:42:01|0.00385354
11:42:03|0.00385354
11:42:05|0.00385354
11:42:06|0.00385354
11:42:07|0.00385354
11:42:08|0.00385354
11:42:09|0.00385354
11:42:10|0.00385354
11:42:12|0.00385354
11:42:13|0.00385354
11:42:13|0.00385354
11:42:14|0.00385354
11:42:15|0.00385354
11:42:16|0.00385354
11:42:17|0.00385354
11:42:18|0.00385354
11:42:20|0.00385354
11:42:20|0.00385354
11:42:22|0.00385354
11:42:23|0.00385354
11:42:24|0.00385354
11:42:25|0.00384678
11:42:26|0.00384678
11:42:27|0.00384678
11:42:28|0.00384678
11:42:30|0.00384678
11:42:31|0.00384678
11:42:31|0.00384678
11:42:33|0.00384678
11:42:34|0.00384678
11:42:35|0.00384678
11:42:36|0.00384678
11:42:37|0.00384678
11:42:37|0.00384678
11:42:38|0.00384678
11:42:39|0.00384678
11:42:41|0.00384678
11:42:42|0.00384678
11:42:44|0.00384678
11:42:44|0.00384678
11:42:45|0.00384678
11:42:46|0.00384678
11:42:47|0.00384153
11:42:49|0.00384153
11:42:50|0.00384153
11:42:50|0.00384153
11:42:52|0.00384153
11:42:53|0.00384153
11:42:53|0.00384153
11:42:54|0.00384153
11:42:56|0.00384153
11:42:56|0.00384153
11:42:57|0.00384153
11:42:59|0.00384153
11:42:59|0.00384153
11:43:01|0.00384153
11:43:01|0.00384153
11:43:02|0.00384153
11:43:04|0.00384309
11:43:06|0.003841
11:43:06|0.003841
11:43:08|0.003841
11:43:09|0.00383867
11:43:10|0.00383867
11:43:12|0.00383867
11:43:13|0.00383867
11:43:14|0.00383867
11:43:15|0.00383867
11:43:16|0.00383867
11:43:18|0.00383867
11:43:19|0.00383867
11:43:20|0.00383637
11:43:21|0.00383637
11:43:21|0.00383637
11:43:22|0.00383637
11:43:23|0.00383637
11:43:24|0.00383433
11:43:26|0.00383433
11:43:27|0.00383433
11:43:28|0.00383433
11:43:29|0.00383433
11:43:30|0.00383433
11:43:31|0.00383433
11:43:32|0.00383433
11:43:33|0.00383433
11:43:34|0.00383433
11:43:35|0.00383433
11:43:36|0.00383433
11:43:37|0.00383433
11:43:38|0.00383433
11:43:40|0.00383433
11:43:41|0.00383433
11:43:42|0.00383433
11:43:43|0.00383433
11:43:44|0.00383433
11:43:45|0.00383433
11:43:46|0.00383433
11:43:47|0.00383152
11:43:48|0.00383152
11:43:49|0.00383152
11:43:50|0.00383152
11:43:51|0.00383152
11:43:52|0.00382943
11:43:53|0.0038262
11:43:54|0.0038262
11:43:55|0.00382122
11:43:56|0.00382516
11:43:57|0.00382516
11:43:58|0.00382516
11:43:59|0.00382516
11:44:00|0.00382516
11:44:01|0.00382516
11:44:02|0.00382516
11:44:04|0.00382516
11:44:04|0.00382516
11:44:06|0.00382516
11:44:07|0.00382516
11:44:09|0.00382516
11:44:10|0.00382516
11:44:11|0.00382215
11:44:12|0.00382215
11:44:12|0.00382215
11:44:14|0.00382215
11:44:14|0.00381986
11:44:16|0.00381986
11:44:17|0.00381986
11:44:18|0.00381986
11:44:18|0.00381986
11:44:20|0.00381986
11:44:21|0.00381986
11:44:22|0.00381986
11:44:23|0.00381986
11:44:24|0.00381986
11:44:24|0.00381986
11:44:27|0.00381986
11:44:27|0.00381986
11:44:28|0.00381986
11:44:29|0.00381986
11:44:30|0.00381986
11:44:31|0.00381986
11:44:32|0.00381986
11:44:33|0.00381986
11:44:34|0.00381986
11:44:35|0.00381986
11:44:36|0.00381986
11:44:37|0.00381986
11:44:38|0.00381986
11:44:39|0.00381758
11:44:40|0.00381758
11:44:41|0.00381758
11:44:42|0.00381758
11:44:43|0.00381758
11:44:44|0.00381758
11:44:45|0.00381758
11:44:46|0.00381758
11:44:47|0.00381758
11:44:48|0.00381758
11:44:49|0.00381758
11:44:50|0.00381758
11:44:51|0.00381758
11:44:52|0.00381758
11:44:53|0.00382038
11:44:54|0.00382038
11:44:55|0.00382038
11:44:56|0.00381686
11:44:57|0.00381686
11:44:58|0.00381686
11:44:59|0.00381686
11:45:00|0.00381686
11:45:01|0.00381686
11:45:02|0.00381686
11:45:04|0.00381686
11:45:06|0.00381686
11:45:06|0.00381686
11:45:07|0.00381686
11:45:08|0.00381686
11:45:09|0.00381686
11:45:10|0.00381686
11:45:11|0.00381686
11:45:12|0.00381686
11:45:13|0.00381534
11:45:14|0.00381534
11:45:15|0.00381534
11:45:16|0.00381534
11:45:18|0.00381534
11:45:19|0.00381534
11:45:20|0.00381534
11:45:21|0.00381534
11:45:22|0.00380585
11:45:24|0.00380585
11:45:25|0.00380585
11:45:27|0.00380585
11:45:27|0.00380585
11:45:28|0.00380585
11:45:30|0.00381355
11:45:31|0.00381355
11:45:32|0.00381355
11:45:33|0.00381355
11:45:34|0.00381355
11:45:35|0.00381355
11:45:36|0.00381355
11:45:37|0.00381355
11:45:38|0.00381355
11:45:39|0.00381367
11:45:40|0.00381367
11:45:41|0.00381367
11:45:42|0.00381367
11:45:43|0.00381367
11:45:44|0.00381367
11:45:45|0.00381367
11:45:46|0.00380822
11:45:47|0.00380822
11:45:49|0.00380822
11:45:49|0.00380822
11:45:50|0.00380822
11:45:51|0.00380822
11:45:52|0.00380822
11:45:53|0.00380822
11:45:54|0.00380822
11:45:56|0.00380822
11:45:56|0.00380822
11:45:57|0.00380822
11:45:58|0.00380822
11:45:59|0.00380822
11:46:01|0.00380822
11:46:02|0.00380822
11:46:03|0.00380822
11:46:04|0.00380822
11:46:05|0.00380822
11:46:07|0.00380822
11:46:08|0.00380822
11:46:09|0.00380822
11:46:10|0.00380822
11:46:11|0.00381399
11:46:13|0.00383705
11:46:13|0.00383705
11:46:14|0.00384098
11:46:16|0.00383894
11:46:17|0.00383894
11:46:17|0.00383894
11:46:19|0.00384357
11:46:20|0.00384357
11:46:20|0.00384357
11:46:21|0.00384357
11:46:23|0.00384357
11:46:24|0.00384357
11:46:24|0.00384357
11:46:26|0.00383164
11:46:27|0.00383164
11:46:28|0.00383164
11:46:29|0.00383164
11:46:30|0.00383164
11:46:31|0.00383164
11:46:32|0.00383164
11:46:33|0.00383164
11:46:35|0.00383164
11:46:36|0.00383164
11:46:37|0.00383164
11:46:37|0.00383164
11:46:39|0.00383164
11:46:39|0.00383164
11:46:41|0.00383164
11:46:41|0.00383164
11:46:42|0.00383884
11:46:43|0.00384357
11:46:44|0.00384357
11:46:46|0.00384357
11:46:46|0.00384356
11:46:47|0.00384356
11:46:48|0.00384356
11:46:49|0.00384356
11:46:50|0.00384356
11:46:51|0.00384356
11:46:52|0.00384356
11:46:53|0.00383504
11:46:54|0.00383504
11:46:55|0.00383504
11:46:57|0.00383504
11:46:58|0.00383504
11:46:58|0.00383504
11:47:00|0.00383504
11:47:02|0.00383504
11:47:02|0.00383504
11:47:03|0.00383504
11:47:04|0.00383028
11:47:06|0.00383028
11:47:08|0.00384439
11:47:09|0.00384439
11:47:10|0.00384439
11:47:12|0.00384439
11:47:13|0.00384439
11:47:14|0.00384439
11:47:15|0.00384439
11:47:16|0.00384439
11:47:17|0.00384439
11:47:18|0.00384439
11:47:19|0.00384439
11:47:21|0.00384439
11:47:21|0.00384439
11:47:22|0.00384439
11:47:23|0.00384439
11:47:24|0.00384439
11:47:26|0.00384439
11:47:27|0.00384439
11:47:28|0.00384439
11:47:29|0.00384439
11:47:30|0.00384439
11:47:31|0.00384439
11:47:32|0.00384439
11:47:33|0.00384439
11:47:34|0.00384439
11:47:35|0.00384439
11:47:36|0.00384439
11:47:37|0.00384439
11:47:38|0.00384439
11:47:39|0.00384439
11:47:41|0.00384439
11:47:41|0.00384439
11:47:43|0.00384439
11:47:44|0.00384439
11:47:45|0.00384439
11:47:46|0.00384439
11:47:47|0.00384439
11:47:48|0.00384439
11:47:49|0.00384439
11:47:50|0.00384439
11:47:51|0.00384439
11:47:52|0.00384439
11:47:53|0.00384439
11:47:54|0.00384439
11:47:55|0.00384439
11:47:56|0.00384439
11:47:57|0.00384439
11:47:58|0.00384439
11:47:59|0.00384439
11:48:00|0.0038443
11:48:01|0.0038443
11:48:02|0.0038443
11:48:03|0.0038443
11:48:04|0.0038443
11:48:05|0.0038443
11:48:06|0.0038443
11:48:07|0.0038443
11:48:09|0.0038443
11:48:10|0.00384958
11:48:11|0.00384958
11:48:13|0.00384958
11:48:14|0.00385118
11:48:16|0.00385118
11:48:16|0.00385118
11:48:17|0.00385118
11:48:19|0.00385118
11:48:20|0.00385118
11:48:20|0.00385118
11:48:22|0.00385118
11:48:22|0.00385118
11:48:24|0.00385118
11:48:25|0.00385118
11:48:26|0.00385118
11:48:27|0.00385118
11:48:29|0.00385118
11:48:29|0.00385118
11:48:30|0.00385118
11:48:32|0.00385118
11:48:33|0.00385118
11:48:34|0.00385118
11:48:35|0.00385118
11:48:36|0.00385118
11:48:37|0.00385118
11:48:38|0.00385319
11:48:39|0.00385319
11:48:40|0.00385319
11:48:41|0.00385319
11:48:42|0.00385319
11:48:43|0.00385319
11:48:44|0.00385319
11:48:45|0.00385552
11:48:46|0.00385552
11:48:47|0.0038592
11:48:48|0.00385854
11:48:49|0.00386319
11:48:50|0.00386516
11:48:51|0.00386268
11:48:52|0.00386268
11:48:53|0.00386268
11:48:54|0.00387369
11:48:55|0.00387474
11:48:56|0.00387474
11:48:57|0.00387474
11:48:58|0.00387474
11:48:59|0.00387474
11:49:00|0.00387474
11:49:01|0.00387474
11:49:02|0.00387474
11:49:03|0.00386254
11:49:04|0.00386047
11:49:05|0.00386047
11:49:06|0.00386047
11:49:07|0.00386047
11:49:08|0.00386047
11:49:10|0.00386047
11:49:12|0.00386047
11:49:12|0.00386047
11:49:14|0.00386047
11:49:15|0.00386047
11:49:15|0.00386047
11:49:17|0.00386047
11:49:18|0.00386047
11:49:19|0.00386047
11:49:19|0.00386047
11:49:21|0.00386047
11:49:22|0.00386047
11:49:23|0.00386047
11:49:23|0.00386047
11:49:26|0.00386047
11:49:26|0.00386047
11:49:27|0.00386254
11:49:28|0.00385446
11:49:30|0.00385446
11:49:32|0.00385446
11:49:32|0.00385446
11:49:33|0.00385446
11:49:34|0.00385446
11:49:35|0.00385446
11:49:36|0.00385446
11:49:37|0.00385446
11:49:38|0.00385446
11:49:39|0.00385446
11:49:40|0.00385446
11:49:41|0.00385446
11:49:42|0.00385446
11:49:43|0.00385446
11:49:44|0.00385446
11:49:45|0.00385446
11:49:46|0.00385446
11:49:47|0.00385446
11:49:48|0.00385446
11:49:49|0.00386484
11:49:50|0.00386817
11:49:51|0.00386817
11:49:52|0.00386817
11:49:53|0.00386817
11:49:54|0.00386817
11:49:55|0.00386817
11:49:56|0.00386817
11:49:57|0.00386817
11:49:58|0.00386817
11:49:59|0.00386817
11:50:00|0.00386817
11:50:02|0.00386817
11:50:04|0.00386817
11:50:04|0.00386817
11:50:05|0.00386817
11:50:06|0.00386817
11:50:08|0.00386817
11:50:08|0.00386817
11:50:11|0.00386817
11:50:11|0.00386817
11:50:12|0.00386817
11:50:13|0.00386817
11:50:15|0.00386817
11:50:15|0.00386817
11:50:17|0.00385638
11:50:17|0.00385638
11:50:19|0.00385638
11:50:21|0.00385437
11:50:21|0.00385437
11:50:22|0.00385437
11:50:23|0.00385437
11:50:24|0.00385437
11:50:25|0.00385437
11:50:26|0.00385437
11:50:27|0.00385437
11:50:29|0.00385437
11:50:29|0.00385437
11:50:30|0.00385437
11:50:31|0.00385437
11:50:32|0.00385437
11:50:33|0.00385437
11:50:34|0.00385437
11:50:35|0.00385437
11:50:36|0.00385437
11:50:37|0.00385437
11:50:38|0.00385437
11:50:39|0.00385437
11:50:40|0.00385437
11:50:41|0.00385437
11:50:42|0.00385437
11:50:43|0.00386293
11:50:44|0.00386293
11:50:45|0.00386293
11:50:47|0.00386844
11:50:47|0.00386844
11:50:48|0.00386844
11:50:50|0.00386844
11:50:51|0.00386844
11:50:52|0.00386844
11:50:53|0.00386844
11:50:53|0.00386844
11:50:55|0.00386844
11:50:56|0.00386844
11:50:57|0.00386844
11:50:58|0.00386844
11:50:59|0.00386844
11:51:00|0.00386844
11:51:01|0.00386844
11:51:02|0.00384819
11:51:02|0.003851
11:51:04|0.003851
11:51:05|0.003851
11:51:06|0.003851
11:51:06|0.003851
11:51:08|0.003851
11:51:09|0.003851
11:51:10|0.003851
11:51:11|0.003851
11:51:13|0.003851
11:51:13|0.003851
11:51:15|0.003851
11:51:16|0.003851
11:51:17|0.003851
11:51:18|0.003851
11:51:19|0.003851
11:51:20|0.003851
11:51:21|0.003851
11:51:22|0.003851
11:51:22|0.003851
11:51:24|0.003851
11:51:25|0.003851
11:51:25|0.003851
11:51:27|0.003851
11:51:28|0.003851
11:51:29|0.003851
11:51:30|0.003851
11:51:31|0.003851
11:51:32|0.003851
11:51:34|0.003851
11:51:34|0.003851
11:51:35|0.003851
11:51:36|0.003851
11:51:37|0.003851
11:51:38|0.003851
11:51:39|0.003851
11:51:40|0.003851
11:51:42|0.003851
11:51:42|0.003851
11:51:43|0.003851
11:51:44|0.003851
11:51:45|0.003851
11:51:46|0.003851
11:51:47|0.003851
11:51:49|0.003851
11:51:50|0.003851
11:51:51|0.003851
11:51:52|0.003851
11:51:53|0.003851
11:51:55|0.003851
11:51:55|0.00384474
11:51:56|0.00384474
11:51:57|0.00384474
11:51:58|0.00384474
11:51:59|0.00384474
11:52:00|0.00384474
11:52:01|0.00384474
11:52:02|0.00385303
11:52:03|0.00385303
11:52:04|0.00385303
11:52:05|0.00385303
11:52:06|0.00385588
11:52:07|0.00385588
11:52:08|0.00385588
11:52:10|0.00385588
11:52:11|0.00385588
11:52:12|0.00385588
11:52:14|0.00385588
11:52:14|0.00385588
11:52:16|0.00385588
11:52:16|0.00385588
11:52:19|0.00385588
11:52:19|0.00385588
11:52:20|0.00385588
11:52:21|0.00385588
11:52:22|0.00385588
11:52:23|0.00385588
11:52:24|0.00385588
11:52:25|0.00385332
11:52:26|0.00385332
11:52:27|0.00385332
11:52:28|0.00385332
11:52:29|0.00385332
11:52:30|0.00385332
11:52:32|0.00385332
11:52:33|0.00385332
11:52:34|0.00385332
11:52:35|0.00385332
11:52:36|0.00385332
11:52:37|0.00385332
11:52:38|0.00385332
11:52:39|0.00385332
11:52:40|0.00385332
11:52:41|0.00385332
11:52:42|0.00385332
11:52:43|0.00385332
11:52:44|0.00385332
11:52:45|0.00385332
11:52:46|0.00385332
11:52:47|0.00385332
11:52:48|0.00385332
11:52:49|0.00385332
11:52:50|0.00385332
11:52:51|0.00385332
11:52:52|0.00385332
11:52:53|0.00385332
11:52:54|0.00385332
11:52:55|0.00385332
11:52:56|0.00385332
11:52:57|0.00385332
11:52:58|0.00385332
11:52:59|0.00385332
11:53:00|0.00385332
11:53:01|0.00385332
11:53:02|0.00385332
11:53:03|0.00385332
11:53:04|0.00385332
11:53:05|0.00385332
11:53:06|0.00385332
11:53:07|0.00385332
11:53:08|0.00385332
11:53:09|0.00385332
11:53:10|0.00385332
11:53:11|0.00385332
11:53:12|0.00385332
11:53:14|0.00385332
11:53:14|0.00385332
11:53:16|0.00385332
11:53:17|0.00385332
11:53:18|0.00385332
11:53:20|0.00385332
11:53:21|0.00385332
11:53:22|0.00385332
11:53:23|0.00385332
11:53:24|0.00385332
11:53:25|0.00385332
11:53:26|0.00385332
11:53:27|0.00385148
11:53:28|0.00385148
11:53:29|0.00385148
11:53:30|0.00385735
11:53:32|0.00385735
11:53:32|0.00385735
11:53:34|0.00385735
11:53:35|0.00385735
11:53:36|0.00385735
11:53:37|0.00385735
11:53:38|0.00385735
11:53:39|0.00385735
11:53:40|0.00385735
11:53:41|0.00385735
11:53:42|0.00385735
11:53:43|0.00385735
11:53:44|0.00385735
11:53:45|0.00385735
11:53:46|0.00385735
11:53:48|0.00385735
11:53:48|0.00385735
11:53:49|0.00385735
11:53:50|0.00385735
11:53:51|0.00385735
11:53:52|0.00385735
11:53:53|0.00385735
11:53:54|0.00385735
11:53:55|0.00385735
11:53:57|0.00385735
11:53:58|0.00385735
11:53:59|0.00385735
11:54:00|0.00385735
11:54:01|0.00385735
11:54:02|0.00385735
11:54:03|0.00385735
11:54:05|0.00385735
11:54:05|0.00385735
11:54:07|0.00385735
11:54:07|0.00385735
11:54:08|0.00385735
11:54:10|0.00385735
11:54:10|0.00385735
11:54:12|0.00385735
11:54:13|0.00385735
11:54:14|0.00385735
11:54:15|0.00385735
11:54:15|0.00385735
11:54:16|0.00385735
11:54:18|0.00385735
11:54:19|0.00385902
11:54:20|0.00385902
11:54:21|0.00385902
11:54:22|0.00386174
11:54:23|0.00386174
11:54:24|0.0038646
11:54:25|0.0038646
11:54:26|0.0038661
11:54:27|0.0038661
11:54:28|0.0038661
11:54:29|0.0038661
11:54:30|0.0038661
11:54:31|0.0038661
11:54:32|0.0038661
11:54:33|0.0038661
11:54:34|0.0038684
11:54:35|0.0038684
11:54:36|0.0038684
11:54:38|0.0038684
11:54:39|0.0038684
11:54:39|0.0038684
11:54:40|0.0038684
11:54:41|0.0038684
11:54:43|0.0038684
11:54:44|0.0038684
11:54:45|0.0038684
11:54:46|0.00386511
11:54:47|0.00386511
11:54:48|0.00386511
11:54:49|0.00386511
11:54:50|0.00386511
11:54:51|0.00386511
11:54:52|0.00386511
11:54:53|0.00386511
11:54:54|0.00386511
11:54:55|0.00386511
11:54:56|0.00386511
11:54:57|0.00386511
11:54:58|0.00386511
11:55:00|0.00386511
11:55:01|0.00386511
11:55:01|0.00386511
11:55:02|0.00386511
11:55:03|0.00386511
11:55:05|0.00386511
11:55:05|0.00386511
11:55:06|0.00386511
11:55:07|0.00386511
11:55:08|0.00386511
11:55:09|0.00386511
11:55:10|0.00386511
11:55:11|0.00386511
11:55:12|0.00386511
11:55:14|0.00386511
11:55:14|0.00386511
11:55:16|0.00386511
11:55:16|0.00386511
11:55:18|0.00386511
11:55:19|0.00386511
11:55:20|0.00387507
11:55:21|0.00387507
11:55:22|0.00387507
11:55:23|0.00387507
11:55:24|0.00387507
11:55:25|0.00387507
11:55:27|0.00387507
11:55:27|0.00387507
11:55:28|0.00387642
11:55:30|0.00387642
11:55:31|0.00387642
11:55:31|0.00387642
11:55:33|0.00387642
11:55:33|0.00387642
11:55:35|0.00387642
11:55:37|0.00387642
11:55:38|0.00387642
11:55:39|0.00387642
11:55:40|0.00387642
11:55:40|0.00387642
11:55:41|0.00388071
11:55:43|0.00388071
11:55:44|0.00388114
11:55:44|0.00388209
11:55:45|0.00388209
11:55:47|0.00388209
11:55:48|0.00388366
11:55:49|0.00388366
11:55:50|0.00388366
11:55:50|0.00388366
11:55:52|0.00388366
11:55:52|0.00388366
11:55:53|0.00388366
11:55:54|0.00388366
11:55:56|0.00388366
11:55:57|0.00388366
11:55:58|0.00388366
11:55:59|0.00388366
11:56:00|0.00388366
11:56:02|0.00388366
11:56:02|0.00388366
11:56:04|0.00388366
11:56:04|0.00388366
11:56:05|0.00388366
11:56:07|0.00388738
11:56:09|0.00388738
11:56:09|0.00388738
11:56:10|0.00388738
11:56:11|0.00388738
11:56:12|0.00388888
11:56:13|0.00388888
11:56:15|0.00388888
11:56:15|0.00389
11:56:16|0.00389501
11:56:18|0.00389501
11:56:18|0.00389501
11:56:19|0.00389501
11:56:20|0.00389501
11:56:21|0.00389501
11:56:22|0.00389501
11:56:24|0.00388689
11:56:24|0.00388689
11:56:25|0.00388689
11:56:26|0.00388689
11:56:28|0.00389545
11:56:29|0.00389545
11:56:30|0.00389545
11:56:31|0.00389726
11:56:32|0.00389925
11:56:33|0.00389925
11:56:34|0.00389925
11:56:36|0.00389925
11:56:37|0.00390295
11:56:38|0.00390295
11:56:39|0.00390295
11:56:40|0.00390295
11:56:41|0.00390295
11:56:43|0.00390295
11:56:43|0.00390696
11:56:45|0.00390696
11:56:46|0.00390696
11:56:47|0.00390696
11:56:48|0.00390696
11:56:49|0.00390696
11:56:50|0.00390696
11:56:51|0.00390696
11:56:52|0.00390696
11:56:53|0.00390696
11:56:55|0.00390696
11:56:55|0.00389725
11:56:56|0.00389725
11:56:57|0.00389725
11:56:59|0.00389725
11:56:59|0.00389725
11:57:01|0.00389725
11:57:01|0.00389725
11:57:02|0.00389725
11:57:03|0.00389725
11:57:05|0.00389725
11:57:05|0.00389725
11:57:07|0.00389725
11:57:07|0.00389725
11:57:09|0.00389725
11:57:09|0.00389725
11:57:10|0.00389725
11:57:12|0.00389725
11:57:12|0.00389725
11:57:14|0.00389725
11:57:14|0.0038949
11:57:15|0.0038949
11:57:17|0.0038949
11:57:18|0.0038949
11:57:19|0.0038949
11:57:21|0.0038949
11:57:22|0.0038949
11:57:22|0.0038949
11:57:23|0.00389489
11:57:25|0.00389489
11:57:26|0.00389489
11:57:27|0.00389489
11:57:28|0.00389489
11:57:29|0.00389489
11:57:30|0.00389489
11:57:31|0.00389489
11:57:32|0.00389489
11:57:33|0.00389489
11:57:34|0.00390345
11:57:35|0.00390345
11:57:36|0.00390345
11:57:37|0.00390345
11:57:38|0.00390345
11:57:39|0.00390345
11:57:41|0.00389141
11:57:42|0.00389141
11:57:43|0.00389141
11:57:44|0.00389141
11:57:45|0.00389141
11:57:45|0.00389141
11:57:47|0.00389141
11:57:47|0.00389141
11:57:48|0.00389141
11:57:50|0.00389141
11:57:50|0.00389141
11:57:52|0.00389141
11:57:52|0.00389141
11:57:54|0.00389141
11:57:55|0.00389141
11:57:56|0.00389141
11:57:57|0.00389141
11:57:58|0.00390289
11:57:59|0.00390408
11:58:00|0.00390408
11:58:00|0.00390408
11:58:02|0.00390408
11:58:04|0.00390408
11:58:04|0.00390408
11:58:05|0.00390408
11:58:07|0.00390492
11:58:08|0.00390492
11:58:09|0.00390492
11:58:10|0.00390492
11:58:11|0.00390492
11:58:11|0.00390492
11:58:13|0.00390492
11:58:13|0.00390492
11:58:15|0.00390492
11:58:16|0.00390492
11:58:16|0.00390492
11:58:19|0.00389502
11:58:19|0.00389296
11:58:20|0.00389296
11:58:21|0.00389296
11:58:22|0.00389296
11:58:24|0.00389296
11:58:25|0.00389296
11:58:26|0.00389296
11:58:26|0.00389296
11:58:28|0.00389296
11:58:29|0.00389296
11:58:30|0.00389296
11:58:31|0.00389296
11:58:31|0.00389296
11:58:33|0.00389296
11:58:34|0.00389296
11:58:35|0.00389296
11:58:36|0.00389296
11:58:36|0.00389296
11:58:39|0.00389296
11:58:39|0.00389296
11:58:40|0.00389296
11:58:42|0.00389296
11:58:42|0.00389296
11:58:43|0.00389296
11:58:45|0.00389056
11:58:47|0.00389056
11:58:47|0.00389056
11:58:48|0.00388866
11:58:49|0.00388866
11:58:50|0.00388866
11:58:51|0.00388866
11:58:52|0.00388866
11:58:53|0.00388866
11:58:54|0.00388866
11:58:55|0.00388866
11:58:57|0.00388866
11:58:57|0.00390657
11:59:00|0.00391278
11:59:01|0.00392395
11:59:01|0.00393039
11:59:04|0.00391711
11:59:04|0.00393263
11:59:05|0.00393434
11:59:06|0.00393607
11:59:07|0.0039406
11:59:08|0.00393561
11:59:09|0.00393561
11:59:10|0.00391141
11:59:11|0.00391663
11:59:12|0.0039071
11:59:13|0.00392759
11:59:14|0.00391392
11:59:15|0.00391392
11:59:17|0.00391392
11:59:18|0.00391392
11:59:18|0.00391392
11:59:19|0.00391392
11:59:22|0.00391392
11:59:22|0.00391392
11:59:23|0.00391392
11:59:24|0.00392775
11:59:26|0.00392775
11:59:27|0.00392775
11:59:29|0.00392935
11:59:29|0.00392935
11:59:30|0.00392935
11:59:31|0.00392935
11:59:32|0.00392935
11:59:33|0.00392935
11:59:34|0.00392935
11:59:35|0.00391904
11:59:36|0.00391904
11:59:37|0.00391904
11:59:38|0.00391904
11:59:39|0.00391904
11:59:41|0.00391904
11:59:42|0.00391904
11:59:43|0.00391904
11:59:44|0.00391904
11:59:44|0.00391904
11:59:46|0.00391904
11:59:46|0.00391904
11:59:48|0.00391904
11:59:49|0.00391904
11:59:50|0.00391904
11:59:50|0.00391904
11:59:51|0.00391904
11:59:53|0.00391904
11:59:54|0.00391667
11:59:55|0.00391667
11:59:56|0.00391667
11:59:58|0.00391667
11:59:58|0.00391667
11:59:59|0.00391667
12:00:00|0.00391667
12:00:01|0.00391667
12:00:02|0.00391667
12:00:03|0.00391667
12:00:05|0.00391667
12:00:05|0.00391667
12:00:06|0.00391667
12:00:07|0.00391667
12:00:09|0.00391667
12:00:10|0.00391667
12:00:11|0.00391667
12:00:12|0.00392591
12:00:13|0.00392591
12:00:14|0.00392591
12:00:15|0.00392591
12:00:16|0.00392591
12:00:17|0.00392591
12:00:18|0.00392591
12:00:18|0.00392591
12:00:21|0.00392591
12:00:21|0.00392591
12:00:23|0.00392591
12:00:24|0.00392591
12:00:24|0.00392591
12:00:27|0.00392591
12:00:28|0.00391631
12:00:30|0.00393504
12:00:30|0.00393504
12:00:31|0.00393504
12:00:33|0.0039283
12:00:34|0.0039283
12:00:35|0.00393788
12:00:36|0.00393788
12:00:36|0.00394557
12:00:38|0.00394557
12:00:38|0.00393895
12:00:39|0.00393895
12:00:41|0.00395877
12:00:42|0.00395877
12:00:43|0.00395877
12:00:44|0.00395773
12:00:46|0.00395773
12:00:47|0.00395463
12:00:48|0.00395463
12:00:49|0.00395463
12:00:50|0.00394732
12:00:51|0.00394732
12:00:52|0.00394732
12:00:53|0.00394732
12:00:54|0.00394732
12:00:55|0.00394732
12:00:56|0.00394732
12:00:57|0.00394732
12:00:58|0.00395167
12:00:59|0.00395167
12:01:00|0.00396029
12:01:01|0.0039641
12:01:02|0.0039695
12:01:03|0.00396658
12:01:04|0.00396658
12:01:05|0.00397702
12:01:06|0.00398009
12:01:07|0.00398009
12:01:08|0.00398009
12:01:09|0.00397646
12:01:10|0.00397646
12:01:11|0.00397646
12:01:12|0.00397356
12:01:13|0.00398447
12:01:14|0.00398447
12:01:15|0.00396033
12:01:16|0.00396868
12:01:17|0.00396868
12:01:18|0.00397088
12:01:19|0.00397088
12:01:20|0.00397088
12:01:22|0.00396586
12:01:23|0.00396586
12:01:24|0.00396586
12:01:25|0.00396586
12:01:26|0.00396586
12:01:27|0.00396586
12:01:29|0.00396586
12:01:29|0.00396586
12:01:31|0.00396344
12:01:32|0.00396344
12:01:33|0.00396344
12:01:34|0.00396066
12:01:36|0.00396066
12:01:36|0.00396066
12:01:37|0.00396066
12:01:38|0.00396066
12:01:40|0.00396066
12:01:41|0.00396066
12:01:42|0.00396066
12:01:43|0.00396066
12:01:44|0.00396427
12:01:45|0.00396427
12:01:47|0.00395621
12:01:48|0.00397649
12:01:50|0.00396943
12:01:51|0.00396652
12:01:52|0.00397382
12:01:52|0.00397582
12:01:54|0.00397702
12:01:54|0.00397702
12:01:56|0.00397702
12:01:57|0.00397702
12:01:58|0.00397702
12:01:59|0.00397702
12:02:01|0.00397702
12:02:02|0.00397702
12:02:02|0.00397702
12:02:04|0.004003
12:02:05|0.004003
12:02:06|0.00399178
12:02:07|0.00399178
12:02:08|0.00398122
12:02:09|0.00397583
12:02:10|0.00397583
12:02:11|0.00397583
12:02:13|0.00396912
12:02:14|0.00396076
12:02:16|0.00396076
12:02:17|0.00396609
12:02:18|0.00396609
12:02:18|0.00396283
12:02:19|0.00396283
12:02:20|0.00397104
12:02:23|0.00396946
12:02:23|0.00398091
12:02:24|0.00397576
12:02:26|0.00397576
12:02:26|0.00397576
12:02:29|0.00397576
12:02:30|0.00397576
12:02:31|0.00397576
12:02:32|0.00397576
12:02:33|0.00397576
12:02:35|0.00397576
12:02:36|0.00397576
12:02:37|0.00397576
12:02:38|0.00397576
12:02:39|0.0039721
12:02:40|0.0039721
12:02:41|0.00396968
12:02:42|0.00396968
12:02:43|0.00396655
12:02:44|0.00396655
12:02:46|0.00396655
12:02:47|0.00396655
12:02:49|0.00396655
12:02:49|0.00396655
12:02:50|0.00396655
12:02:51|0.00396655
12:02:53|0.00396655
12:02:54|0.00396655
12:02:55|0.00396655
12:02:56|0.00396655
12:02:57|0.00396655
12:02:58|0.00396655
12:02:59|0.00396655
12:03:00|0.00396655
12:03:00|0.00396655
12:03:03|0.00397396
12:03:03|0.00397396
12:03:04|0.00397396
12:03:05|0.00397396
12:03:06|0.00397396
12:03:07|0.00397396
12:03:08|0.00397879
12:03:09|0.00397879
12:03:11|0.00397879
12:03:12|0.00397879
12:03:13|0.00397879
12:03:14|0.00397879
12:03:15|0.00397879
12:03:16|0.0039733
12:03:17|0.0039733
12:03:19|0.00397873
12:03:19|0.00397873
12:03:20|0.00397314
12:03:21|0.00397314
12:03:23|0.00397314
12:03:25|0.00397314
12:03:26|0.00397314
12:03:28|0.00397314
12:03:29|0.00397314
12:03:29|0.00397314
12:03:30|0.00396759
12:03:32|0.00396213
12:03:33|0.00396213
12:03:34|0.00396213
12:03:35|0.00395244
12:03:36|0.00395244
12:03:37|0.00395269
12:03:38|0.00395269
12:03:39|0.00395269
12:03:40|0.00395269
12:03:41|0.00395424
12:03:42|0.00395424
12:03:43|0.00395424
12:03:44|0.00395887
12:03:45|0.00395627
12:03:46|0.00395627
12:03:48|0.00395627
12:03:49|0.00395627
12:03:50|0.00395627
12:03:50|0.00396115
12:03:52|0.00396115
12:03:52|0.00396115
12:03:53|0.00396115
12:03:54|0.00396115
12:03:55|0.00396115
12:03:56|0.00396115
12:03:58|0.00396029
12:03:59|0.00396029
12:04:00|0.00396029
12:04:01|0.00396029
12:04:02|0.00395243
12:04:02|0.0039444
12:04:04|0.00394335
12:04:05|0.00394335
12:04:06|0.00394335
12:04:07|0.00394335
12:04:07|0.00394335
12:04:09|0.00394335
12:04:09|0.00394335
12:04:10|0.00394114
12:04:12|0.00394114
12:04:13|0.00394114
12:04:14|0.00394114
12:04:15|0.00393729
12:04:16|0.00393521
12:04:17|0.00393277
12:04:17|0.00393277
12:04:19|0.00393277
12:04:19|0.00393053
12:04:20|0.00393053
12:04:21|0.00393053
12:04:22|0.00393053
12:04:24|0.00392731
12:04:24|0.00392731
12:04:26|0.00392731
12:04:26|0.00392731
12:04:28|0.00392731
12:04:28|0.00393588
12:04:30|0.00393588
12:04:31|0.00393588
12:04:32|0.00392379
12:04:34|0.00391774
12:04:34|0.00391774
12:04:35|0.00392724
12:04:37|0.00392701
12:04:37|0.00392701
12:04:38|0.00392701
12:04:39|0.00392701
12:04:40|0.00393212
12:04:41|0.00393212
12:04:43|0.00393212
12:04:44|0.00393212
12:04:45|0.00393212
12:04:46|0.00393212
12:04:47|0.00393212
12:04:48|0.00393212
12:04:49|0.00393212
12:04:50|0.00393212
12:04:51|0.00393212
12:04:52|0.00393212
12:04:53|0.00393212
12:04:54|0.00393212
12:04:55|0.00393212
12:04:56|0.00393212
12:04:57|0.00393212
12:04:58|0.00393208
12:04:59|0.00393208
12:05:00|0.00393208
12:05:01|0.00393208
12:05:02|0.00393208
12:05:03|0.00393208
12:05:04|0.00393208
12:05:06|0.00393208
12:05:07|0.00393208
12:05:07|0.00393208
12:05:08|0.00393208
12:05:10|0.00393208
12:05:11|0.00392045
12:05:12|0.00392045
12:05:13|0.00392045
12:05:14|0.00392045
12:05:15|0.00392045
12:05:16|0.00391834
12:05:17|0.00391834
12:05:18|0.00391814
12:05:19|0.00391321
12:05:20|0.00391185
12:05:21|0.00391185
12:05:22|0.00391185
12:05:23|0.00390952
12:05:24|0.00390715
12:05:25|0.003905
12:05:27|0.003905
12:05:28|0.003905
12:05:30|0.003905
12:05:31|0.003905
12:05:32|0.003905
12:05:33|0.003905
12:05:34|0.003905
12:05:35|0.003905
12:05:36|0.00389375
12:05:38|0.00389375
12:05:38|0.0038923
12:05:39|0.0038923
12:05:40|0.0038923
12:05:41|0.0038923
12:05:42|0.0038923
12:05:44|0.0038923
12:05:44|0.0038923
12:05:45|0.0038923
12:05:47|0.0038923
12:05:48|0.0038923
12:05:49|0.0038923
12:05:50|0.0038923
12:05:51|0.0038923
12:05:52|0.0038923
12:05:53|0.0038923
12:05:54|0.0038923
12:05:56|0.0038923
12:05:57|0.0038923
12:05:57|0.0038923
12:05:58|0.0038923
12:05:59|0.00389946
12:06:00|0.00389946
12:06:01|0.00389946
12:06:03|0.00389946
12:06:04|0.00389946
12:06:05|0.00389946
12:06:06|0.00389946
12:06:07|0.00389946
12:06:08|0.00389946
12:06:09|0.00389946
12:06:10|0.00389946
12:06:11|0.00389946
12:06:13|0.00389946
12:06:13|0.00389946
12:06:14|0.00389946
12:06:16|0.00389946
12:06:17|0.00389946
12:06:18|0.00389946
12:06:19|0.00389946
12:06:21|0.00389946
12:06:22|0.00389946
12:06:23|0.00389946
12:06:23|0.00389946
12:06:24|0.00389946
12:06:26|0.00389946
12:06:27|0.00389946
12:06:28|0.00389946
12:06:29|0.00389946
12:06:30|0.00389946
12:06:31|0.00389946
12:06:32|0.00389946
12:06:34|0.00389946
12:06:34|0.00389946
12:06:37|0.00389946
12:06:37|0.00389946
12:06:38|0.00389946
12:06:39|0.00389946
12:06:40|0.00389946
12:06:41|0.00389946
12:06:42|0.00389946
12:06:44|0.00389946
12:06:45|0.00389946
12:06:46|0.00389946
12:06:47|0.00389946
12:06:47|0.00389946
12:06:50|0.00389946
12:06:50|0.00389946
12:06:51|0.00389946
12:06:52|0.00389946
12:06:53|0.00389272
12:06:55|0.00389133
12:06:55|0.00389133
12:06:57|0.00389133
12:06:58|0.00389133
12:06:59|0.00389133
12:07:00|0.00389133
12:07:01|0.00389133
12:07:01|0.00389133
12:07:03|0.00389133
12:07:04|0.00389133
12:07:05|0.00389133
12:07:06|0.00389133
12:07:08|0.00389133
12:07:08|0.00389133
12:07:10|0.00389133
12:07:11|0.00389133
12:07:12|0.00389133
12:07:13|0.00389133
12:07:14|0.00389133
12:07:14|0.00388756
12:07:16|0.00388756
12:07:16|0.00388756
12:07:18|0.00388756
12:07:19|0.00389566
12:07:19|0.00389566
12:07:21|0.00389566
12:07:21|0.00389566
12:07:22|0.00389566
12:07:23|0.00389565
12:07:25|0.00389565
12:07:25|0.00389565
12:07:28|0.0038967
12:07:28|0.0038967
12:07:29|0.0038967
12:07:30|0.0038967
12:07:32|0.0038967
12:07:33|0.0038967
12:07:34|0.0038967
12:07:35|0.0038967
12:07:36|0.0038967
12:07:37|0.0038967
12:07:38|0.0038967
12:07:39|0.0038967
12:07:41|0.0038967
12:07:41|0.0038967
12:07:42|0.0038967
12:07:43|0.0038967
12:07:44|0.0038967
12:07:46|0.0038967
12:07:48|0.0038967
12:07:49|0.0038967
12:07:50|0.0038967
12:07:50|0.0038967
12:07:52|0.00390031
12:07:53|0.00390031
12:07:54|0.00390734
12:07:55|0.00390734
12:07:56|0.00390734
12:07:57|0.00390734
12:07:58|0.00390734
12:08:00|0.00390734
12:08:00|0.00390734
12:08:01|0.00390734
12:08:03|0.00390734
12:08:04|0.00390734
12:08:05|0.00391112
12:08:06|0.00391112
12:08:07|0.00391112
12:08:08|0.00391112
12:08:09|0.00391278
12:08:10|0.00391278
12:08:11|0.00391278
12:08:12|0.00392026
12:08:12|0.00392026
12:08:14|0.00392026
12:08:14|0.00392026
12:08:16|0.00392026
12:08:17|0.00392026
12:08:18|0.00392026
12:08:19|0.00392026
12:08:19|0.00392026
12:08:21|0.00392026
12:08:22|0.00392026
12:08:23|0.00392026
12:08:24|0.00392026
12:08:25|0.00392026
12:08:26|0.00392026
12:08:27|0.00392026
12:08:29|0.00392026
12:08:30|0.00392026
12:08:32|0.00392026
12:08:33|0.00392026
12:08:34|0.00392026
12:08:35|0.00392026
12:08:37|0.00390054
12:08:38|0.00390054
12:08:40|0.00390054
12:08:41|0.00389547
12:08:41|0.00389547
12:08:42|0.0038923
12:08:43|0.0038923
12:08:45|0.0038923
12:08:46|0.0038923
12:08:47|0.0038923
12:08:48|0.0038923
12:08:49|0.0038923
12:08:50|0.0038923
12:08:52|0.0038923
12:08:52|0.0038923
12:08:53|0.0038923
12:08:55|0.0038923
12:08:56|0.0038923
12:08:57|0.0038923
12:08:58|0.0038923
12:08:59|0.00389114
12:09:00|0.00389114
12:09:01|0.00389114
12:09:02|0.00389114
12:09:03|0.00389114
12:09:04|0.00389114
12:09:05|0.00389114
12:09:06|0.00389114
12:09:07|0.00389114
12:09:08|0.00389114
12:09:09|0.00389114
12:09:10|0.00389114
12:09:11|0.00389114
12:09:12|0.00389114
12:09:13|0.00389114
12:09:14|0.00389114
12:09:15|0.00389114
12:09:16|0.00389114
12:09:17|0.00389114
12:09:18|0.00389114
12:09:19|0.00389114
12:09:20|0.00389114
12:09:21|0.00389114
12:09:22|0.00389114
12:09:23|0.00389114
12:09:24|0.00389114
12:09:26|0.00389114
12:09:26|0.00389114
12:09:27|0.00389114
12:09:29|0.00389114
12:09:30|0.00389114
12:09:31|0.00389114
12:09:32|0.00389114
12:09:33|0.00389114
12:09:34|0.00389114
12:09:36|0.00389276
12:09:37|0.00389276
12:09:38|0.00389276
12:09:39|0.00389276
12:09:41|0.00389276
12:09:41|0.00389276
12:09:43|0.00389276
12:09:44|0.00389276
12:09:45|0.00389276
12:09:46|0.00389276
12:09:46|0.00389276
12:09:48|0.00389276
12:09:49|0.00389276
12:09:50|0.00389276
12:09:51|0.00389276
12:09:53|0.00389276
12:09:54|0.00389276
12:09:56|0.00389276
12:09:56|0.00389276
12:09:57|0.00389276
12:09:58|0.00389276
12:10:00|0.00390134
12:10:01|0.00390134
12:10:03|0.00390134
12:10:03|0.00390134
12:10:04|0.00390134
12:10:05|0.00390134
12:10:06|0.00390134
12:10:07|0.00389259
12:10:08|0.00389259
12:10:09|0.00389259
12:10:10|0.00389259
12:10:11|0.00389259
12:10:12|0.00389259
12:10:13|0.00389259
12:10:14|0.00391278
12:10:15|0.00391278
12:10:16|0.00391278
12:10:17|0.00390768
12:10:18|0.00390768
12:10:19|0.00390902
12:10:20|0.00390196
12:10:21|0.00390196
12:10:22|0.00390196
12:10:23|0.00390423
12:10:24|0.0039
12:10:25|0.0039
12:10:26|0.00390269
12:10:27|0.00390269
12:10:28|0.00390595
12:10:30|0.00390595
12:10:31|0.00390595
12:10:31|0.00390595
12:10:34|0.00390595
12:10:34|0.00390595
12:10:35|0.00390595
12:10:37|0.00390595
12:10:37|0.00390595
12:10:39|0.00390595
12:10:39|0.00390595
12:10:41|0.00390595
12:10:42|0.00390595
12:10:43|0.00390595
12:10:44|0.00390595
12:10:46|0.00390595
12:10:46|0.00390595
12:10:47|0.00391169
12:10:48|0.00391169
12:10:50|0.00391169
12:10:51|0.00391169
12:10:53|0.00391169
12:10:54|0.00391169
12:10:54|0.00391169
12:10:55|0.00391169
12:10:56|0.00391169
12:10:57|0.00391169
12:10:58|0.00391169
12:10:59|0.00391169
12:11:01|0.00391169
12:11:02|0.00391169
12:11:04|0.00391169
12:11:05|0.00391169
12:11:06|0.00391169
12:11:07|0.00391169
12:11:08|0.00391169
12:11:09|0.00391169
12:11:10|0.00391169
12:11:11|0.00391169
12:11:12|0.00391169
12:11:14|0.00391169
12:11:14|0.00391169
12:11:15|0.00391169
12:11:16|0.00391169
12:11:17|0.00392554
12:11:18|0.00391991
12:11:19|0.00391991
12:11:21|0.00391991
12:11:21|0.00391991
12:11:22|0.00391991
12:11:23|0.00392414
12:11:24|0.00392414
12:11:25|0.00392414
12:11:26|0.00392414
12:11:28|0.00392743
12:11:29|0.00392743
12:11:30|0.00392743
12:11:32|0.00392743
12:11:33|0.00392743
12:11:34|0.00392743
12:11:35|0.00392743
12:11:36|0.00392743
12:11:37|0.00392743
12:11:38|0.00392743
12:11:39|0.00392223
12:11:40|0.00392223
12:11:42|0.00392223
12:11:42|0.00392223
12:11:44|0.00392223
12:11:45|0.00392223
12:11:46|0.00392223
12:11:46|0.00392223
12:11:47|0.00392223
12:11:49|0.00392223
12:11:49|0.00392223
12:11:51|0.00392842
12:11:52|0.00392893
12:11:53|0.00392893
12:11:54|0.00392893
12:11:55|0.00392893
12:11:56|0.00393835
12:11:58|0.0039444
12:11:59|0.00394723
12:12:00|0.00393809
12:12:00|0.00393809
12:12:02|0.00393809
12:12:03|0.00393809
12:12:04|0.00393809
12:12:05|0.00393809
12:12:05|0.00393809
12:12:07|0.00393547
12:12:08|0.00393547
12:12:09|0.00393547
12:12:10|0.00393547
12:12:11|0.00393547
12:12:12|0.00393547
12:12:13|0.00393547
12:12:14|0.00393547
12:12:15|0.00393547
12:12:16|0.00393547
12:12:17|0.00393957
12:12:18|0.00393957
12:12:19|0.00393957
12:12:20|0.00393957
12:12:21|0.00393957
12:12:22|0.00393957
12:12:23|0.00393957
12:12:24|0.00393957
12:12:25|0.00393957
12:12:26|0.00393957
12:12:27|0.00393957
12:12:28|0.00393957
12:12:29|0.00393957
12:12:30|0.00393957
12:12:31|0.00393957
12:12:33|0.00393957
12:12:34|0.00393957
12:12:35|0.00393957
12:12:37|0.00393957
12:12:37|0.00393957
12:12:38|0.00393957
12:12:39|0.00393957
12:12:40|0.00393957
12:12:42|0.00393957
12:12:42|0.00393957
12:12:43|0.00393957
12:12:44|0.00393957
12:12:46|0.00393957
12:12:47|0.00392382
12:12:48|0.00392382
12:12:49|0.00392382
12:12:50|0.00392382
12:12:51|0.00392382
12:12:52|0.00392382
12:12:53|0.00392382
12:12:54|0.00392382
12:12:55|0.00392927
12:12:56|0.00392927
12:12:58|0.00392927
12:12:58|0.00392927
12:13:00|0.00392927
12:13:01|0.00392927
12:13:02|0.00392277
12:13:03|0.00392326
12:13:04|0.00392326
12:13:05|0.00392326
12:13:06|0.00392326
12:13:07|0.00392326
12:13:08|0.00392326
12:13:09|0.00392326
12:13:10|0.00392326
12:13:12|0.00392326
12:13:12|0.00392326
12:13:14|0.00392326
12:13:15|0.00392326
12:13:16|0.00392326
12:13:17|0.00392326
12:13:18|0.00392218
12:13:19|0.00391774
12:13:20|0.00391774
12:13:21|0.00391774
12:13:22|0.00391774
12:13:23|0.00391774
12:13:24|0.00391774
12:13:25|0.00391664
12:13:26|0.00391664
12:13:27|0.00391664
12:13:28|0.00391664
12:13:29|0.00391664
12:13:30|0.00391664
12:13:31|0.00391664
12:13:32|0.00391664
12:13:33|0.00391664
12:13:34|0.00391664
12:13:35|0.00391664
12:13:36|0.00391664
12:13:37|0.00391664
12:13:38|0.00391664
12:13:39|0.00391664
12:13:41|0.00391664
12:13:42|0.00391664
12:13:43|0.00392589
12:13:43|0.00392589
12:13:44|0.00392589
12:13:45|0.00393397
12:13:46|0.00393397
12:13:47|0.00393397
12:13:48|0.00393397
12:13:50|0.00393397
12:13:50|0.00391629
12:13:51|0.00391629
12:13:52|0.00391629
12:13:54|0.00391629
12:13:55|0.00391629
12:13:57|0.00391629
12:13:58|0.00391629
12:13:59|0.00391629
12:14:01|0.00391629
12:14:02|0.00391629
12:14:03|0.00391629
12:14:03|0.00391211
12:14:05|0.00390907
12:14:06|0.00390907
12:14:07|0.00390672
12:14:08|0.00390672
12:14:09|0.00390672
12:14:10|0.00390672
12:14:11|0.00390672
12:14:12|0.003905
12:14:13|0.003905
12:14:14|0.003905
12:14:15|0.003905
12:14:16|0.003905
12:14:17|0.00390238
12:14:18|0.00390238
12:14:19|0.00390238
12:14:20|0.00390238
12:14:21|0.00390238
12:14:22|0.00390238
12:14:23|0.00390238
12:14:24|0.00390238
12:14:25|0.00390238
12:14:26|0.0039105
12:14:27|0.0039105
12:14:28|0.0039105
12:14:29|0.0039105
12:14:30|0.0039105
12:14:31|0.0039105
12:14:32|0.0039105
12:14:33|0.0039105
12:14:35|0.0039105
12:14:35|0.0039105
12:14:37|0.0039105
12:14:37|0.0039105
12:14:39|0.0039105
12:14:40|0.0039105
12:14:41|0.0039105
12:14:42|0.0039105
12:14:43|0.00391159
12:14:44|0.00391159
12:14:45|0.00391159
12:14:47|0.00391159
12:14:48|0.00391159
12:14:48|0.00391159
12:14:50|0.00391159
12:14:50|0.00391159
12:14:52|0.00391159
12:14:53|0.00391159
12:14:54|0.00391159
12:14:55|0.00392304
12:14:56|0.00392304
12:14:58|0.00392304
12:14:58|0.00392304
12:15:00|0.00392304
12:15:01|0.00392304
12:15:02|0.00392304
12:15:03|0.00392622
12:15:05|0.00392622
12:15:05|0.00392622
12:15:06|0.00392622
12:15:07|0.00392622
12:15:09|0.00392622
12:15:09|0.00392622
12:15:11|0.00392622
12:15:12|0.00392622
12:15:13|0.00392622
12:15:14|0.00392622
12:15:15|0.00392622
12:15:16|0.00392622
12:15:17|0.00392622
12:15:17|0.00392622
12:15:19|0.00392622
12:15:19|0.00392622
12:15:21|0.00392622
12:15:21|0.00392622
12:15:23|0.00392622
12:15:23|0.00392622
12:15:25|0.00392622
12:15:26|0.00392622
12:15:27|0.00392622
12:15:28|0.00392622
12:15:29|0.00392622
12:15:29|0.00392622
12:15:30|0.00391947
12:15:32|0.00391947
12:15:33|0.00391947
12:15:34|0.00391947
12:15:36|0.00391947
12:15:37|0.00391947
12:15:37|0.00391947
12:15:39|0.00391947
12:15:40|0.00391947
12:15:41|0.00391947
12:15:43|0.0039151
12:15:43|0.0039151
12:15:44|0.0039151
12:15:45|0.0039151
12:15:46|0.0039151
12:15:47|0.0039151
12:15:48|0.0039151
12:15:49|0.0039151
12:15:50|0.0039151
12:15:51|0.0039151
12:15:52|0.0039151
12:15:53|0.0039151
12:15:54|0.0039151
12:15:55|0.0039151
12:15:56|0.0039151
12:15:57|0.0039151
12:15:59|0.0039151
12:16:01|0.0039151
12:16:01|0.0039151
12:16:02|0.0039151
12:16:03|0.0039151
12:16:05|0.0039151
12:16:06|0.0039151
12:16:07|0.0039151
12:16:08|0.0039151
12:16:09|0.00391453
12:16:09|0.00391453
12:16:11|0.00391453
12:16:12|0.00391453
12:16:13|0.00391272
12:16:13|0.00391272
12:16:14|0.00391272
12:16:15|0.00391272
12:16:17|0.00391272
12:16:18|0.00391272
12:16:19|0.00391018
12:16:20|0.00391018
12:16:21|0.00391018
12:16:22|0.00391018
12:16:23|0.00391018
12:16:24|0.00390538
12:16:25|0.00390538
12:16:26|0.00390538
12:16:28|0.00390538
12:16:28|0.003905
12:16:29|0.003905
12:16:30|0.003905
12:16:31|0.00389996
12:16:32|0.00389996
12:16:33|0.00389996
12:16:34|0.00389996
12:16:36|0.00389996
12:16:37|0.00389996
12:16:39|0.00389996
12:16:39|0.00389996
12:16:40|0.00389996
12:16:41|0.00389996
12:16:42|0.00389996
12:16:43|0.00389532
12:16:44|0.00388756
12:16:46|0.00388756
12:16:47|0.00388756
12:16:48|0.00388756
12:16:49|0.00388756
12:16:50|0.00388756
12:16:51|0.00388756
12:16:52|0.00388756
12:16:53|0.00388756
12:16:54|0.00388756
12:16:54|0.00388756
12:16:56|0.00388756
12:16:58|0.00388756
12:16:58|0.00388756
12:16:59|0.00388884
12:17:00|0.00388884
12:17:01|0.00388884
12:17:02|0.00388884
12:17:04|0.00389083
12:17:05|0.00389083
12:17:07|0.00389083
12:17:07|0.00389083
12:17:09|0.00389083
12:17:10|0.00389083
12:17:11|0.00389083
12:17:13|0.00389083
12:17:13|0.00389521
12:17:14|0.00389521
12:17:15|0.00389521
12:17:16|0.00389521
12:17:17|0.00389521
12:17:19|0.00389521
12:17:20|0.00389521
12:17:21|0.00389521
12:17:21|0.00389521
12:17:23|0.00389521
12:17:24|0.00389521
12:17:25|0.00389521
12:17:27|0.00389521
12:17:27|0.00389521
12:17:28|0.00389521
12:17:29|0.00389521
12:17:30|0.00389521
12:17:31|0.00388877
12:17:32|0.00388877
12:17:33|0.00388877
12:17:34|0.00388877
12:17:35|0.00388877
12:17:36|0.00388877
12:17:37|0.00388877
12:17:38|0.00388877
12:17:39|0.00388877
12:17:41|0.00388877
12:17:41|0.00388877
12:17:43|0.00388877
12:17:44|0.00388877
12:17:45|0.00388877
12:17:46|0.00388877
12:17:47|0.00388877
12:17:48|0.00388877
12:17:49|0.00387652
12:17:50|0.00387652
12:17:51|0.00387652
12:17:52|0.00388146
12:17:53|0.00388198
12:17:54|0.00388198
12:17:55|0.00388198
12:17:56|0.00388198
12:17:58|0.00388198
12:17:59|0.00388198
12:18:00|0.00388198
12:18:02|0.00388198
12:18:02|0.00388198
12:18:04|0.00387731
12:18:05|0.00387731
12:18:06|0.00387731
12:18:07|0.00387731
12:18:08|0.00387731
12:18:09|0.00387731
12:18:10|0.00387731
12:18:11|0.00387731
12:18:12|0.00387731
12:18:13|0.00387731
12:18:14|0.00387731
12:18:15|0.00387731
12:18:16|0.00387731
12:18:17|0.00387731
12:18:19|0.00387731
12:18:19|0.00387731
12:18:20|0.00387497
12:18:21|0.00387497
12:18:22|0.00387497
12:18:23|0.00387497
12:18:24|0.00387497
12:18:25|0.00387497
12:18:26|0.00387731
12:18:28|0.00387731
12:18:30|0.00387731
12:18:30|0.00387731
12:18:32|0.0038725
12:18:33|0.0038725
12:18:35|0.0038725
12:18:35|0.0038725
12:18:36|0.0038725
12:18:38|0.0038725
12:18:39|0.0038725
12:18:40|0.0038725
12:18:41|0.0038725
12:18:42|0.0038725
12:18:43|0.0038725
12:18:44|0.0038725
12:18:45|0.0038725
12:18:46|0.0038725
12:18:47|0.0038725
12:18:48|0.0038725
12:18:49|0.0038725
12:18:50|0.0038725
12:18:51|0.0038725
12:18:53|0.0038725
12:18:54|0.0038725
12:18:55|0.0038725
12:18:56|0.0038725
12:18:57|0.0038725
12:18:59|0.0038725
12:19:00|0.00386836
12:19:01|0.00386836
12:19:02|0.00386836
12:19:03|0.00386836
12:19:04|0.00386836
12:19:05|0.00386836
12:19:06|0.00386836
12:19:07|0.00386836
12:19:08|0.00386836
12:19:09|0.00386836
12:19:10|0.00388761
12:19:11|0.00388761
12:19:12|0.00388761
12:19:13|0.00388434
12:19:14|0.00388434
12:19:15|0.00388434
12:19:16|0.00388434
12:19:17|0.00388434
12:19:19|0.00388434
12:19:19|0.00388434
12:19:21|0.00388434
12:19:22|0.00388434
12:19:22|0.00388434
12:19:23|0.00388434
12:19:25|0.00388434
12:19:25|0.00388434
12:19:26|0.00388434
12:19:27|0.00388434
12:19:29|0.00388434
12:19:29|0.00388359
12:19:30|0.00388359
12:19:31|0.00388359
12:19:32|0.00387981
12:19:33|0.00387981
12:19:34|0.00387981
12:19:36|0.00387981
12:19:36|0.00387981
12:19:38|0.0038768
12:19:39|0.0038768
12:19:41|0.0038768
12:19:42|0.0038768
12:19:43|0.0038768
12:19:44|0.0038768
12:19:46|0.0038768
12:19:46|0.0038768
12:19:47|0.0038768
12:19:48|0.0038768
12:19:50|0.0038768
12:19:51|0.0038768
12:19:52|0.0038768
12:19:53|0.0038768
12:19:54|0.00388073
12:19:55|0.00388073
12:19:57|0.00388073
12:19:58|0.00388073
12:19:59|0.00388073
12:20:00|0.00388073
12:20:02|0.00388073
12:20:02|0.00388073
12:20:03|0.00388073
12:20:04|0.00388073
12:20:06|0.00388073
12:20:08|0.00388073
12:20:09|0.00388073
12:20:09|0.00388073
12:20:11|0.00388073
12:20:11|0.00388073
12:20:12|0.00388073
12:20:13|0.00388274
12:20:14|0.0038864
12:20:15|0.0038864
12:20:16|0.0038864
12:20:17|0.0038864
12:20:18|0.0038864
12:20:20|0.0038864
12:20:21|0.0038864
12:20:22|0.0038864
12:20:23|0.0038864
12:20:24|0.0038864
12:20:25|0.0038864
12:20:26|0.0038864
12:20:27|0.0038864
12:20:28|0.00387436
12:20:29|0.00387436
12:20:30|0.00387436
12:20:31|0.00387436
12:20:32|0.00387436
12:20:33|0.00387436
12:20:34|0.00388352
12:20:35|0.0038864
12:20:36|0.0038864
12:20:37|0.0038864
12:20:38|0.0038864
12:20:39|0.0038864
12:20:40|0.0038864
12:20:41|0.0038864
12:20:42|0.0038864
12:20:44|0.0038864
12:20:44|0.0038864
12:20:46|0.0038864
12:20:47|0.0038864
12:20:48|0.0038864
12:20:49|0.0038864
12:20:49|0.0038864
12:20:51|0.0038825
12:20:52|0.00387404
12:20:53|0.00387404
12:20:54|0.00387404
12:20:54|0.00387404
12:20:56|0.00387404
12:20:57|0.00387404
12:20:58|0.00387404
12:20:58|0.00387404
12:20:59|0.00387404
12:21:01|0.00387404
12:21:02|0.00387404
12:21:03|0.0038717
12:21:04|0.0038717
12:21:05|0.0038717
12:21:06|0.0038717
12:21:07|0.0038717
12:21:08|0.0038717
12:21:09|0.0038717
12:21:10|0.0038717
12:21:11|0.0038717
12:21:12|0.0038717
12:21:13|0.0038717
12:21:14|0.0038717
12:21:15|0.0038717
12:21:16|0.0038717
12:21:17|0.0038717
12:21:18|0.0038717
12:21:19|0.0038717
12:21:20|0.0038717
12:21:21|0.0038717
12:21:22|0.0038717
12:21:23|0.0038717
12:21:24|0.00386703
12:21:25|0.00387301
12:21:26|0.00387301
12:21:27|0.00386311
12:21:28|0.00386659
12:21:29|0.00386659
12:21:30|0.00386659
12:21:31|0.00386659
12:21:32|0.00386659
12:21:33|0.00386659
12:21:34|0.00386659
12:21:35|0.00386659
12:21:36|0.00386659
12:21:37|0.00386659
12:21:38|0.00386659
12:21:39|0.00386659
12:21:40|0.00386659
12:21:42|0.00386659
12:21:42|0.00386659
12:21:44|0.00386659
12:21:45|0.00386311
12:21:46|0.00386198
12:21:47|0.00386198
12:21:49|0.00386198
12:21:50|0.00386198
12:21:51|0.00386198
12:21:52|0.00386198
12:21:53|0.00386198
12:21:54|0.00386198
12:21:55|0.00386198
12:21:56|0.00386198
12:21:57|0.00386198
12:21:58|0.00386198
12:21:59|0.00386198
12:22:00|0.00386198
12:22:01|0.00386198
12:22:03|0.00386198
12:22:03|0.00386198
12:22:05|0.00386198
12:22:06|0.00386198
12:22:07|0.00386198
12:22:08|0.00386198
12:22:09|0.00386198
12:22:10|0.00386198
12:22:11|0.00386198
12:22:12|0.00386198
12:22:13|0.00386198
12:22:14|0.00386842
12:22:15|0.00386842
12:22:16|0.00386842
12:22:17|0.00388318
12:22:18|0.00387043
12:22:19|0.00387043
12:22:20|0.00387043
12:22:21|0.00387043
12:22:22|0.00387043
12:22:23|0.00387043
12:22:24|0.00387043
12:22:25|0.00387043
12:22:26|0.00387043
12:22:27|0.00387043
12:22:28|0.00387043
12:22:29|0.00387043
12:22:30|0.00387043
12:22:31|0.00387043
12:22:32|0.00387043
12:22:33|0.00387043
12:22:34|0.00386582
12:22:35|0.00386582
12:22:36|0.00386582
12:22:37|0.00386582
12:22:38|0.00386582
12:22:39|0.00386582
12:22:40|0.00386582
12:22:41|0.00386582
12:22:42|0.00386582
12:22:44|0.00386582
12:22:45|0.00386582
12:22:46|0.00386582
12:22:47|0.00386582
12:22:48|0.00386582
12:22:50|0.00386582
12:22:51|0.00386582
12:22:51|0.00386582
12:22:53|0.00386582
12:22:53|0.003871
12:22:54|0.003871
12:22:55|0.003871
12:22:56|0.003871
12:22:58|0.003871
12:22:59|0.003871
12:23:00|0.003871
12:23:01|0.00388055
12:23:03|0.00388055
12:23:04|0.00388055
12:23:05|0.00388055
12:23:06|0.00388055
12:23:07|0.00388055
12:23:09|0.00388055
12:23:09|0.00388055
12:23:10|0.00388055
12:23:11|0.0038735
12:23:13|0.00386582
12:23:14|0.00386582
12:23:15|0.00387117
12:23:16|0.00387117
12:23:17|0.00387117
12:23:18|0.00387117
12:23:20|0.00386828
12:23:20|0.00386828
12:23:22|0.00386828
12:23:23|0.00386828
12:23:24|0.00386828
12:23:25|0.00386828
12:23:26|0.00386828
12:23:27|0.00386828
12:23:28|0.00386828
12:23:29|0.00386828
12:23:30|0.00386828
12:23:31|0.00386828
12:23:32|0.00386828
12:23:33|0.00386828
12:23:34|0.00386828
12:23:35|0.00386828
12:23:36|0.00386828
12:23:37|0.00386828
12:23:38|0.00386828
12:23:39|0.00386828
12:23:40|0.00386828
12:23:41|0.00386828
12:23:41|0.00386828
12:23:43|0.00386828
12:23:44|0.00386828
12:23:45|0.00386828
12:23:45|0.00387252
12:23:47|0.00387252
12:23:47|0.00387252
12:23:49|0.00387252
12:23:50|0.00387453
12:23:51|0.00387453
12:23:52|0.00387453
12:23:53|0.00387453
12:23:54|0.00387453
12:23:55|0.00387453
12:23:56|0.00387453
12:23:56|0.00387453
12:23:57|0.00387453
12:23:58|0.00387453
12:24:00|0.00387453
12:24:01|0.00387453
12:24:02|0.00387453
12:24:04|0.00387453
12:24:04|0.00387453
12:24:05|0.00387453
12:24:06|0.00387453
12:24:07|0.00387453
12:24:08|0.00387453
12:24:09|0.00387453
12:24:10|0.00387453
12:24:11|0.00387453
12:24:12|0.00387453
12:24:13|0.00387453
12:24:14|0.00387453
12:24:16|0.00387453
12:24:17|0.00387453
12:24:18|0.00387453
12:24:19|0.00387453
12:24:21|0.00387453
12:24:21|0.00387453
12:24:22|0.00387453
12:24:23|0.00387453
12:24:24|0.00387453
12:24:25|0.00387453
12:24:26|0.00387453
12:24:28|0.00387453
12:24:29|0.00387453
12:24:30|0.00387453
12:24:30|0.00387453
12:24:32|0.00387453
12:24:33|0.00387453
12:24:34|0.00387453
12:24:35|0.00387453
12:24:36|0.00387453
12:24:37|0.00387453
12:24:38|0.00387453
12:24:38|0.00387453
12:24:39|0.00387453
12:24:41|0.00387453
12:24:42|0.00387453
12:24:43|0.00387453
12:24:45|0.00387453
12:24:45|0.00387453
12:24:46|0.00387453
12:24:47|0.00387453
12:24:49|0.00387453
12:24:49|0.00387453
12:24:50|0.00387453
12:24:52|0.00387453
12:24:53|0.00387453
12:24:54|0.00387453
12:24:55|0.00387453
12:24:56|0.00387453
12:24:56|0.00387453
12:24:58|0.00387453
12:24:59|0.00387453
12:25:00|0.00387453
12:25:01|0.00387453
12:25:01|0.00387453
12:25:03|0.00387453
12:25:04|0.00387453
12:25:04|0.00387453
12:25:06|0.00387453
12:25:07|0.00387453
12:25:08|0.00387654
12:25:08|0.00387654
12:25:10|0.00387654
12:25:12|0.00387855
12:25:13|0.00387855
12:25:14|0.00387855
12:25:15|0.00387855
12:25:16|0.00387855
12:25:17|0.00387855
12:25:18|0.00388738
12:25:19|0.00388738
12:25:19|0.00388738
12:25:20|0.00388738
12:25:22|0.00388738
12:25:23|0.00388512
12:25:24|0.00388746
12:25:24|0.00388746
12:25:26|0.00388746
12:25:27|0.00388746
12:25:27|0.00388746
12:25:29|0.00388746
12:25:31|0.00388746
12:25:31|0.00389043
12:25:32|0.00389043
12:25:33|0.003896
12:25:34|0.00390006
12:25:35|0.00390306
12:25:36|0.00390306
12:25:37|0.00390306
12:25:38|0.00390306
12:25:39|0.00390306
12:25:40|0.00390306
12:25:41|0.00390306
12:25:42|0.00390306
12:25:43|0.00389017
12:25:45|0.00389017
12:25:46|0.00388626
12:25:48|0.00388973
12:25:48|0.00388973
12:25:50|0.00388973
12:25:51|0.00388973
12:25:52|0.00388973
12:25:54|0.00388973
12:25:54|0.00388973
12:25:56|0.00388848
12:25:56|0.00388848
12:25:57|0.00388848
12:25:58|0.00388848
12:26:00|0.00388848
12:26:02|0.00388848
12:26:02|0.00388848
12:26:04|0.00388848
12:26:05|0.00389794
12:26:07|0.00389786
12:26:07|0.00389913
12:26:09|0.00389839
12:26:10|0.0039041
12:26:11|0.0039041
12:26:13|0.0039041
12:26:13|0.0039041
12:26:15|0.00390549
12:26:16|0.00390806
12:26:16|0.00390806
12:26:17|0.00390916
12:26:18|0.00390916
12:26:19|0.00391278
12:26:21|0.00391278
12:26:22|0.00391278
12:26:23|0.00391278
12:26:24|0.00391278
12:26:25|0.00391278
12:26:27|0.00391278
12:26:28|0.00391278
12:26:29|0.00391278
12:26:30|0.00391278
12:26:31|0.00391278
12:26:32|0.00391278
12:26:32|0.00391278
12:26:34|0.00390259
12:26:35|0.00390259
12:26:35|0.00390259
12:26:36|0.00390259
12:26:39|0.00390259
12:26:39|0.00390259
12:26:40|0.00390259
12:26:41|0.00390259
12:26:42|0.00390259
12:26:43|0.00390259
12:26:44|0.00390259
12:26:46|0.00390259
12:26:46|0.00389786
12:26:47|0.00389786
12:26:48|0.00389786
12:26:50|0.00389786
12:26:51|0.00389786
12:26:51|0.00389551
12:26:53|0.0038909
12:26:53|0.00388718
12:26:55|0.00388926
12:26:55|0.00388926
12:26:57|0.00388926
12:26:58|0.00388926
12:26:59|0.00388926
12:27:00|0.00388926
12:27:00|0.00388926
12:27:02|0.0038902
12:27:03|0.0038902
12:27:04|0.0038902
12:27:05|0.0038902
12:27:07|0.0038902
12:27:08|0.0038902
12:27:09|0.0038902
12:27:11|0.0038902
12:27:11|0.0038902
12:27:12|0.0038902
12:27:14|0.0038902
12:27:15|0.0038902
12:27:16|0.0038902
12:27:17|0.0038902
12:27:17|0.0038902
12:27:19|0.0038902
12:27:20|0.0038902
12:27:21|0.0038902
12:27:22|0.0038902
12:27:23|0.0038902
12:27:24|0.0038902
12:27:25|0.0038902
12:27:25|0.0038902
12:27:26|0.0038902
12:27:29|0.0038902
12:27:29|0.0038902
12:27:31|0.0038902
12:27:32|0.0038902
12:27:32|0.0038902
12:27:33|0.0038902
12:27:35|0.0038902
12:27:35|0.00389259
12:27:37|0.00389259
12:27:38|0.00389695
12:27:38|0.00389695
12:27:39|0.00389695
12:27:40|0.00389695
12:27:42|0.00389695
12:27:42|0.00389695
12:27:44|0.00389695
12:27:45|0.00389695
12:27:46|0.00389695
12:27:47|0.00389695
12:27:48|0.00389695
12:27:49|0.00389695
12:27:50|0.00389695
12:27:51|0.00389695
12:27:52|0.00389561
12:27:54|0.00389561
12:27:55|0.00389561
12:27:57|0.00389762
12:27:58|0.00389762
12:27:58|0.00389762
12:28:00|0.00389762
12:28:01|0.00389762
12:28:02|0.00389762
12:28:03|0.00387967
12:28:04|0.00388319
12:28:06|0.00388319
12:28:08|0.00388319
12:28:08|0.00388319
12:28:10|0.00388319
12:28:11|0.00388319
12:28:13|0.00388319
12:28:13|0.0038884
12:28:14|0.0038884
12:28:15|0.0038884
12:28:17|0.0038884
12:28:18|0.0038884
12:28:18|0.0038884
12:28:20|0.0038884
12:28:21|0.0038884
12:28:22|0.0038884
12:28:22|0.0038884
12:28:24|0.0038884
12:28:25|0.0038884
12:28:26|0.0038884
12:28:28|0.0038884
12:28:28|0.0038884
12:28:29|0.0038884
12:28:30|0.0038884
12:28:31|0.0038884
12:28:32|0.0038884
12:28:33|0.0038884
12:28:34|0.0038884
12:28:35|0.0038884
12:28:36|0.0038884
12:28:37|0.0038884
12:28:38|0.0038884
12:28:39|0.0038884
12:28:40|0.0038884
12:28:41|0.0038884
12:28:42|0.0038884
12:28:43|0.0038884
12:28:44|0.0038884
12:28:45|0.0038884
12:28:46|0.0038884
12:28:47|0.0038884
12:28:48|0.0038884
12:28:49|0.0038884
12:28:50|0.0038884
12:28:51|0.0038884
12:28:52|0.0038884
12:28:53|0.0038884
12:28:55|0.0038884
12:28:56|0.0038884
12:28:57|0.0038884
12:28:58|0.0038884
12:28:59|0.0038884
12:29:00|0.0038884
12:29:00|0.0038884
12:29:02|0.0038884
12:29:03|0.0038884
12:29:05|0.0038884
12:29:05|0.0038884
12:29:06|0.00388918
12:29:08|0.00388918
12:29:09|0.00388918
12:29:11|0.00388918
12:29:11|0.00388918
12:29:12|0.00388918
12:29:13|0.00388918
12:29:14|0.00389558
12:29:15|0.00389458
12:29:16|0.00389458
12:29:17|0.00389458
12:29:18|0.00389458
12:29:19|0.00389458
12:29:20|0.00389458
12:29:21|0.00389458
12:29:22|0.00389458
12:29:23|0.00389458
12:29:24|0.00389458
12:29:25|0.00389458
12:29:26|0.00389876
12:29:27|0.00389876
12:29:28|0.00389876
12:29:29|0.00389876
12:29:30|0.00390447
12:29:31|0.00390447
12:29:32|0.00390447
12:29:33|0.00390447
12:29:35|0.00390447
12:29:36|0.00390447
12:29:37|0.00390447
12:29:38|0.00390763
12:29:39|0.00390863
12:29:39|0.00390863
12:29:41|0.00390863
12:29:42|0.00391065
12:29:43|0.00391065
12:29:44|0.00391065
12:29:45|0.00391065
12:29:45|0.00391065
12:29:47|0.00391065
12:29:47|0.00391065
12:29:49|0.00391065
12:29:50|0.00391065
12:29:50|0.00390109
12:29:51|0.00390109
12:29:52|0.00390109
12:29:54|0.00390109
12:29:55|0.00390109
12:29:56|0.00390109
12:29:56|0.00390109
12:29:58|0.00390109
12:29:59|0.00390109
12:29:59|0.00390109
12:30:01|0.00390109
12:30:02|0.00390109
12:30:03|0.00390109
12:30:03|0.00390109
12:30:05|0.00390109
12:30:06|0.00390109
12:30:07|0.00390966
12:30:08|0.00390966
12:30:09|0.00390938
12:30:10|0.00390938
12:30:11|0.00390938
12:30:12|0.00390938
12:30:13|0.00390938
12:30:14|0.00390938
12:30:15|0.00390938
12:30:16|0.00390938
12:30:17|0.00390938
12:30:17|0.00390938
12:30:19|0.00390938
12:30:20|0.00391031
12:30:21|0.00391031
12:30:22|0.00391031
12:30:22|0.00391031
12:30:23|0.00391031
12:30:25|0.00391031
12:30:26|0.00391031
12:30:27|0.00391031
12:30:28|0.00391031
12:30:29|0.00391031
12:30:30|0.00391031
12:30:31|0.00391031
12:30:33|0.00391031
12:30:33|0.00391031
12:30:34|0.00391031
12:30:35|0.00391031
12:30:36|0.00391031
12:30:37|0.00391233
12:30:39|0.00391233
12:30:40|0.00391233
12:30:41|0.00391233
12:30:42|0.00391233
12:30:43|0.00391233
12:30:44|0.00391233
12:30:45|0.00391233
12:30:46|0.00391233
12:30:47|0.00390507
12:30:48|0.00390507
12:30:49|0.00390507
12:30:50|0.00390507
12:30:52|0.00390507
12:30:52|0.00390507
12:30:53|0.00390507
12:30:54|0.00390507
12:30:55|0.00390507
12:30:56|0.00390507
12:30:57|0.00390507
12:30:58|0.00390507
12:31:00|0.00390507
12:31:01|0.00390507
12:31:02|0.00390507
12:31:03|0.00390507
12:31:04|0.00390507
12:31:05|0.00390507
12:31:07|0.00390507
12:31:07|0.00390507
12:31:08|0.00390507
12:31:10|0.00390507
12:31:11|0.00390507
12:31:12|0.00390507
12:31:13|0.00390507
12:31:15|0.00390507
12:31:15|0.00390507
12:31:16|0.00390507
12:31:18|0.00390507
12:31:19|0.00390259
12:31:20|0.00390259
12:31:21|0.00390259
12:31:22|0.00390259
12:31:23|0.00389804
12:31:24|0.00391278
12:31:25|0.00391394
12:31:26|0.00391394
12:31:27|0.00390913
12:31:28|0.00390913
12:31:29|0.00390913
12:31:30|0.00390913
12:31:31|0.00390913
12:31:32|0.00390913
12:31:33|0.00390913
12:31:34|0.00390913
12:31:35|0.00390913
12:31:36|0.00390913
12:31:37|0.00390913
12:31:38|0.00390913
12:31:39|0.00390913
12:31:40|0.00390913
12:31:41|0.00390913
12:31:42|0.00390913
12:31:43|0.00390913
12:31:44|0.00390913
12:31:45|0.00390913
12:31:46|0.00390913
12:31:47|0.00390913
12:31:48|0.00390913
12:31:49|0.00390913
12:31:50|0.00390913
12:31:51|0.00390913
12:31:53|0.00390913
12:31:54|0.00390913
12:31:56|0.00390913
12:31:56|0.00390913
12:31:58|0.00390913
12:31:59|0.00390913
12:32:00|0.00390913
12:32:01|0.00390913
12:32:02|0.00390913
12:32:03|0.00390913
12:32:04|0.00390913
12:32:05|0.00390913
12:32:06|0.00390913
12:32:07|0.00390913
12:32:08|0.00390913
12:32:09|0.00390913
12:32:10|0.00390913
12:32:12|0.00390913
12:32:13|0.00390913
12:32:13|0.00390913
12:32:14|0.00390913
12:32:16|0.00392283
12:32:17|0.00392283
12:32:18|0.00392283
12:32:18|0.00392283
12:32:20|0.00392283
12:32:21|0.00392283
12:32:21|0.00392283
12:32:23|0.00392283
12:32:24|0.00392283
12:32:25|0.00392283
12:32:25|0.00391331
12:32:26|0.00391331
12:32:28|0.00391153
12:32:29|0.00391153
12:32:30|0.00391153
12:32:31|0.00390842
12:32:32|0.00390842
12:32:34|0.00390842
12:32:34|0.00390842
12:32:35|0.00390842
12:32:37|0.00390842
12:32:37|0.00390842
12:32:38|0.00390842
12:32:40|0.00390842
12:32:40|0.00390842
12:32:41|0.00390842
12:32:43|0.00390842
12:32:44|0.00390842
12:32:45|0.00390842
12:32:46|0.00390842
12:32:47|0.00390842
12:32:48|0.00390842
12:32:49|0.00390842
12:32:50|0.00390842
12:32:51|0.00390842
12:32:52|0.00390842
12:32:53|0.00390842
12:32:55|0.00390842
12:32:55|0.00390842
12:32:56|0.00390842
12:32:58|0.00390842
12:32:59|0.00390842
12:33:00|0.00390842
12:33:01|0.00390842
12:33:02|0.00390842
12:33:03|0.00390842
12:33:04|0.00390669
12:33:05|0.00390669
12:33:07|0.00390669
12:33:08|0.00390669
12:33:08|0.00390669
12:33:09|0.00390669
12:33:10|0.00390669
12:33:12|0.00390669
12:33:13|0.00390669
12:33:14|0.00390669
12:33:14|0.00390669
12:33:16|0.00390669
12:33:17|0.00390669
12:33:18|0.00390669
12:33:19|0.00390669
12:33:20|0.00390669
12:33:21|0.00390669
12:33:23|0.00390669
12:33:23|0.00390669
12:33:24|0.00390669
12:33:26|0.00390669
12:33:27|0.00390669
12:33:27|0.00390669
12:33:29|0.00390669
12:33:29|0.00390669
12:33:31|0.00390669
12:33:31|0.00390669
12:33:33|0.00390669
12:33:33|0.00390669
12:33:34|0.00390669
12:33:36|0.00390669
12:33:36|0.00390669
12:33:37|0.00390669
12:33:39|0.00390669
12:33:39|0.00390669
12:33:40|0.00390669
12:33:41|0.00390669
12:33:42|0.00390669
12:33:44|0.00390669
12:33:45|0.00390669
12:33:46|0.00390669
12:33:47|0.00390669
12:33:47|0.00390669
12:33:48|0.00390669
12:33:49|0.00390669
12:33:50|0.00390669
12:33:51|0.00390669
12:33:52|0.00390669
12:33:53|0.00390669
12:33:55|0.00390669
12:33:56|0.00390669
12:33:57|0.00390669
12:33:59|0.00390669
12:33:59|0.00390669
12:34:01|0.00390669
12:34:01|0.00390669
12:34:02|0.00390669
12:34:04|0.00390669
12:34:05|0.00390669
12:34:05|0.00390669
12:34:06|0.00390669
12:34:08|0.00390669
12:34:09|0.00390669
12:34:10|0.00390669
12:34:11|0.00390669
12:34:13|0.00390669
12:34:14|0.00390669
12:34:16|0.00390669
12:34:16|0.00390669
12:34:18|0.00390669
12:34:20|0.00390669
12:34:21|0.00390669
12:34:22|0.00390669
12:34:23|0.00390605
12:34:24|0.00390605
12:34:25|0.00390605
12:34:26|0.00390605
12:34:26|0.00390605
12:34:27|0.00390605
12:34:29|0.00390605
12:34:30|0.00390605
12:34:31|0.00390605
12:34:32|0.00390459
12:34:32|0.00390459
12:34:34|0.00390459
12:34:34|0.00390459
12:34:36|0.00390223
12:34:36|0.00390223
12:34:37|0.00390223
12:34:39|0.00390223
12:34:39|0.00389996
12:34:41|0.00389948
12:34:42|0.00389948
12:34:43|0.00389948
12:34:44|0.0038923
12:34:45|0.0038923
12:34:46|0.0038923
12:34:47|0.0038923
12:34:48|0.0038923
12:34:49|0.0038923
12:34:50|0.0038923
12:34:51|0.0038929
12:34:52|0.0038929
12:34:53|0.0038929
12:34:55|0.0038929
12:34:55|0.0038929
12:34:57|0.0038929
12:34:59|0.0038929
12:34:59|0.0038929
12:35:00|0.0038929
12:35:01|0.0038929
12:35:02|0.0039042
12:35:03|0.0039042
12:35:04|0.0039042
12:35:05|0.0039042
12:35:06|0.0039042
12:35:07|0.0039042
12:35:08|0.0039042
12:35:09|0.0039042
12:35:10|0.0039042
12:35:11|0.0039042
12:35:12|0.0039042
12:35:13|0.0039042
12:35:15|0.0039042
12:35:16|0.0039042
12:35:17|0.0039042
12:35:18|0.0039042
12:35:19|0.0039042
12:35:20|0.0039042
12:35:21|0.0039042
12:35:22|0.0039042
12:35:23|0.0039042
12:35:24|0.0039042
12:35:26|0.0039042
12:35:26|0.0039042
12:35:28|0.0039042
12:35:30|0.0039042
12:35:31|0.0039042
12:35:32|0.0039042
12:35:33|0.0039042
12:35:35|0.0039042
12:35:35|0.0039042
12:35:36|0.0039042
12:35:38|0.0039042
12:35:39|0.0039042
12:35:40|0.0039042
12:35:40|0.0039042
12:35:42|0.0039042
12:35:43|0.0039042
12:35:43|0.0039042
12:35:45|0.0039042
12:35:46|0.0039042
12:35:46|0.0039042
12:35:48|0.0039042
12:35:48|0.0039042
12:35:50|0.0039042
12:35:51|0.0039042
12:35:52|0.0039042
12:35:52|0.0039042
12:35:54|0.0039042
12:35:56|0.00390946
12:35:56|0.00390946
12:35:57|0.00390946
12:35:58|0.0039064
12:36:00|0.0039064
12:36:01|0.00391189
12:36:01|0.00390908
12:36:03|0.00390908
12:36:05|0.00390908
12:36:06|0.00390908
12:36:06|0.00390908
12:36:08|0.00390908
12:36:09|0.00390908
12:36:11|0.00390908
12:36:11|0.00390908
12:36:12|0.00390908
12:36:13|0.00390908
12:36:14|0.00391479
12:36:16|0.00391479
12:36:17|0.00391479
12:36:18|0.00391479
12:36:19|0.00391479
12:36:20|0.00391479
12:36:21|0.00391479
12:36:23|0.00391479
12:36:24|0.00391479
12:36:25|0.00391479
12:36:26|0.00391681
12:36:27|0.00391681
12:36:29|0.00391681
12:36:30|0.00391681
12:36:30|0.00391681
12:36:32|0.00391681
12:36:32|0.00391681
12:36:33|0.00390313
12:36:35|0.00390313
12:36:36|0.00390313
12:36:37|0.00390313
12:36:38|0.00390313
12:36:39|0.00390313
12:36:40|0.00390313
12:36:41|0.00390313
12:36:42|0.00390313
12:36:43|0.00390313
12:36:44|0.00390313
12:36:45|0.00390313
12:36:46|0.00390313
12:36:47|0.00390313
12:36:48|0.00390313
12:36:49|0.00390313
12:36:50|0.00390313
12:36:51|0.00390313
12:36:52|0.00390313
12:36:53|0.00390313
12:36:54|0.00391628
12:36:55|0.00391628
12:36:56|0.00391628
12:36:58|0.00391628
12:36:59|0.00391628
12:37:00|0.00391628
12:37:01|0.00391628
12:37:02|0.00391628
12:37:03|0.00391628
12:37:04|0.00391628
12:37:05|0.00391628
12:37:06|0.00391628
12:37:07|0.00391628
12:37:08|0.00391628
12:37:10|0.00391806
12:37:11|0.003921
12:37:12|0.00392218
12:37:13|0.00392008
12:37:14|0.00392008
12:37:15|0.00392008
12:37:16|0.00392008
12:37:17|0.00392008
12:37:18|0.00392008
12:37:19|0.00392008
12:37:20|0.00392008
12:37:21|0.00392008
12:37:23|0.00392008
12:37:23|0.00392008
12:37:24|0.00392008
12:37:26|0.00392008
12:37:26|0.00392008
12:37:28|0.00392008
12:37:28|0.00392008
12:37:29|0.00392008
12:37:31|0.00392008
12:37:32|0.00392008
12:37:32|0.00392008
12:37:34|0.00392008
12:37:34|0.00392008
12:37:36|0.00392008
12:37:37|0.00392008
12:37:37|0.00392008
12:37:39|0.00392008
12:37:40|0.00392008
12:37:41|0.00392008
12:37:42|0.00392008
12:37:43|0.00392008
12:37:44|0.00392008
12:37:45|0.00392008
12:37:46|0.00392008
12:37:47|0.00392008
12:37:48|0.00392008
12:37:49|0.00392008
12:37:50|0.00392008
12:37:51|0.00392008
12:37:52|0.00392008
12:37:53|0.00392008
12:37:54|0.00392008
12:37:56|0.00391183
12:37:56|0.00391183
12:37:57|0.00391183
12:37:59|0.00391183
12:38:00|0.00391183
12:38:01|0.00391183
12:38:03|0.00391183
12:38:04|0.00391183
12:38:04|0.00391183
12:38:05|0.00391183
12:38:07|0.00391183
12:38:08|0.00391183
12:38:09|0.00391183
12:38:10|0.00391512
12:38:10|0.00391512
12:38:11|0.00391512
12:38:13|0.00391512
12:38:13|0.00391512
12:38:14|0.00391512
12:38:15|0.00391512
12:38:16|0.00391512
12:38:18|0.00391127
12:38:19|0.00391127
12:38:20|0.00391127
12:38:21|0.00391127
12:38:22|0.00391127
12:38:23|0.00391127
12:38:24|0.00391127
12:38:25|0.00391127
12:38:26|0.00391127
12:38:27|0.00391127
12:38:28|0.00391127
12:38:29|0.00391127
12:38:30|0.00391127
12:38:31|0.00391127
12:38:32|0.00391127
12:38:33|0.00391127
12:38:34|0.00391127
12:38:35|0.00391127
12:38:36|0.00391127
12:38:37|0.00391127
12:38:38|0.00391127
12:38:39|0.00391127
12:38:40|0.00391127
12:38:41|0.00391127
12:38:42|0.00391127
12:38:43|0.00391127
12:38:44|0.00391127
12:38:45|0.00391127
12:38:46|0.00391127
12:38:47|0.00391127
12:38:48|0.00391127
12:38:49|0.00391127
12:38:50|0.00391127
12:38:51|0.00391127
12:38:53|0.00391127
12:38:53|0.00391127
12:38:54|0.00391127
12:38:56|0.00391127
12:38:56|0.00391127
12:38:59|0.00391127
12:39:00|0.00391127
12:39:01|0.00391127
12:39:03|0.00391127
12:39:03|0.00391127
12:39:05|0.00391127
12:39:06|0.00391127
12:39:07|0.00391127
12:39:08|0.00391127
12:39:09|0.00391127
12:39:10|0.00391127
12:39:11|0.00391127
12:39:12|0.00391127
12:39:13|0.00390899
12:39:14|0.00390899
12:39:15|0.00390899
12:39:16|0.00390899
12:39:17|0.00390899
12:39:18|0.00390899
12:39:20|0.00390899
12:39:20|0.00390899
12:39:21|0.00390899
12:39:22|0.00390899
12:39:23|0.00390899
12:39:24|0.00390899
12:39:25|0.00390899
12:39:27|0.00390899
12:39:29|0.00390899
12:39:29|0.00390899
12:39:30|0.00390899
12:39:31|0.00390899
12:39:32|0.00390899
12:39:33|0.00390899
12:39:34|0.00390899
12:39:35|0.00390899
12:39:36|0.00390899
12:39:37|0.00390899
12:39:38|0.00390899
12:39:39|0.00390899
12:39:40|0.00390899
12:39:41|0.00390899
12:39:42|0.00390899
12:39:43|0.00390899
12:39:44|0.00390899
12:39:45|0.00390899
12:39:47|0.00390899
12:39:47|0.00390899
12:39:49|0.00390899
12:39:49|0.00390899
12:39:50|0.00390899
12:39:52|0.00390899
12:39:53|0.00390899
12:39:53|0.00390899
12:39:54|0.00390899
12:39:55|0.00390899
12:39:56|0.00390899
12:39:58|0.00390899
12:39:59|0.00390899
12:40:01|0.00390899
12:40:01|0.00390899
12:40:02|0.00390899
12:40:03|0.00390899
12:40:04|0.00390899
12:40:05|0.00390899
12:40:07|0.00390639
12:40:08|0.00390639
12:40:09|0.00390639
12:40:10|0.00390639
12:40:11|0.00390639
12:40:13|0.00390639
12:40:13|0.00390639
12:40:14|0.00390639
12:40:15|0.00390639
12:40:17|0.00390639
12:40:17|0.00390639
12:40:20|0.00390639
12:40:21|0.00390639
12:40:21|0.00390639
12:40:22|0.00390639
12:40:25|0.00390639
12:40:25|0.00390639
12:40:26|0.00390639
12:40:27|0.00390639
12:40:28|0.00390639
12:40:29|0.00390639
12:40:31|0.00390639
12:40:32|0.00390639
12:40:33|0.00390639
12:40:33|0.00390639
12:40:35|0.00390639
12:40:36|0.00390639
12:40:37|0.00390639
12:40:37|0.00390639
12:40:39|0.00390639
12:40:40|0.00390639
12:40:41|0.00390639
12:40:42|0.00390639
12:40:43|0.00390639
12:40:44|0.00390639
12:40:45|0.00390639
12:40:46|0.00390639
12:40:47|0.00390639
12:40:48|0.00390639
12:40:49|0.00390639
12:40:50|0.00390639
12:40:51|0.00390639
12:40:52|0.00390639
12:40:53|0.00390639
12:40:54|0.00390639
12:40:55|0.00390639
12:40:56|0.00390639
12:40:57|0.00391562
12:40:58|0.00391562
12:40:59|0.00391562
12:41:01|0.00391562
12:41:02|0.00391562
12:41:03|0.00391562
12:41:04|0.00391562
12:41:05|0.00391562
12:41:06|0.00391562
12:41:07|0.00391562
12:41:08|0.00391562
12:41:09|0.00391562
12:41:10|0.00391562
12:41:11|0.00391562
12:41:12|0.00391562
12:41:13|0.00391562
12:41:14|0.00391562
12:41:15|0.00391562
12:41:16|0.00391562
12:41:17|0.00391562
12:41:19|0.0039186
12:41:20|0.0039186
12:41:21|0.0039186
12:41:22|0.00392077
12:41:23|0.00392077
12:41:25|0.00392077
12:41:26|0.00392077
12:41:27|0.00392077
12:41:29|0.00392077
12:41:30|0.00392077
12:41:31|0.00392077
12:41:32|0.00392077
12:41:34|0.00392077
12:41:34|0.00392077
12:41:35|0.00392228
12:41:37|0.00392228
12:41:38|0.00392554
12:41:39|0.00392554
12:41:40|0.00392554
12:41:41|0.00392554
12:41:42|0.00392893
12:41:43|0.00392893
12:41:44|0.00392893
12:41:45|0.00392893
12:41:46|0.00392893
12:41:47|0.00392893
12:41:48|0.00392893
12:41:49|0.00392893
12:41:50|0.00392893
12:41:51|0.00392893
12:41:52|0.00392893
12:41:53|0.00392893
12:41:54|0.00392893
12:41:55|0.00392893
12:41:56|0.00392682
12:41:57|0.00392682
12:41:58|0.00392682
12:41:59|0.00392682
12:42:00|0.00392682
12:42:02|0.00392682
12:42:02|0.00392682
12:42:04|0.00392682
12:42:04|0.00392682
12:42:05|0.00392682
12:42:06|0.00392682
12:42:07|0.00392682
12:42:09|0.00392682
12:42:10|0.00392884
12:42:11|0.00392978
12:42:12|0.00392978
12:42:14|0.0039406
12:42:15|0.0039406
12:42:15|0.0039406
12:42:16|0.00393973
12:42:18|0.00393973
12:42:18|0.00393973
12:42:20|0.00393973
12:42:20|0.00393973
12:42:22|0.00394293
12:42:22|0.00394293
12:42:24|0.00394293
12:42:25|0.00394293
12:42:26|0.00394293
12:42:27|0.00394293
12:42:28|0.00394293
12:42:29|0.00394293
12:42:30|0.00394293
12:42:31|0.00394293
12:42:32|0.00394293
12:42:33|0.00394293
12:42:34|0.00394293
12:42:35|0.00394293
12:42:36|0.00394293
12:42:37|0.00394293
12:42:38|0.00394293
12:42:39|0.00394293
12:42:40|0.00394293
12:42:41|0.00394293
12:42:42|0.00394293
12:42:43|0.00394293
12:42:44|0.00394293
12:42:45|0.00394293
12:42:46|0.00394293
12:42:47|0.00394293
12:42:48|0.00394293
12:42:49|0.00394293
12:42:50|0.00394293
12:42:51|0.00394293
12:42:52|0.00394293
12:42:54|0.00394293
12:42:54|0.00394293
12:42:55|0.00394293
12:42:57|0.00394293
12:42:58|0.00393877
12:42:58|0.00393833
12:43:00|0.00393398
12:43:01|0.00393398
12:43:02|0.00393398
12:43:04|0.00393398
12:43:04|0.00393398
12:43:06|0.00393398
12:43:08|0.00393398
12:43:08|0.00393398
12:43:10|0.00393398
12:43:10|0.00393398
12:43:12|0.00393603
12:43:13|0.00393326
12:43:14|0.00393326
12:43:15|0.00393326
12:43:16|0.00392918
12:43:17|0.00392918
12:43:18|0.00392918
12:43:19|0.00392918
12:43:20|0.00392493
12:43:21|0.00392493
12:43:22|0.00392493
12:43:24|0.00392493
12:43:24|0.00392493
12:43:26|0.00392493
12:43:26|0.00392493
12:43:27|0.00392493
12:43:28|0.00392493
12:43:29|0.00392493
12:43:31|0.00392493
12:43:32|0.00392493
12:43:33|0.00392493
12:43:34|0.00392493
12:43:35|0.00392493
12:43:36|0.00392493
12:43:37|0.00392493
12:43:38|0.00392493
12:43:39|0.00392493
12:43:40|0.00392493
12:43:41|0.00392493
12:43:42|0.00392493
12:43:43|0.00392493
12:43:44|0.00392493
12:43:45|0.00392493
12:43:46|0.00392493
12:43:47|0.00392493
12:43:48|0.00392493
12:43:49|0.00392493
12:43:50|0.00392493
12:43:51|0.00392493
12:43:53|0.00392493
12:43:54|0.00392493
12:43:54|0.00392493
12:43:56|0.00392493
12:43:57|0.00392493
12:43:58|0.00392493
12:43:58|0.00392493
12:43:59|0.00392493
12:44:00|0.00392493
12:44:01|0.00392493
12:44:03|0.00392493
12:44:04|0.00392493
12:44:05|0.00392493
12:44:07|0.00392493
12:44:08|0.00392493
12:44:09|0.00392493
12:44:10|0.00392493
12:44:12|0.00392493
12:44:12|0.00392493
12:44:13|0.00392181
12:44:14|0.00392181
12:44:16|0.00392989
12:44:17|0.00392989
12:44:18|0.00392989
12:44:19|0.00392989
12:44:20|0.00392989
12:44:21|0.00392989
12:44:22|0.00392989
12:44:23|0.00392989
12:44:24|0.00392989
12:44:25|0.00392989
12:44:27|0.00392989
12:44:28|0.00392989
12:44:29|0.00392989
12:44:30|0.00392989
12:44:31|0.00392989
12:44:33|0.00392989
12:44:33|0.00392989
12:44:35|0.00392989
12:44:36|0.00392989
12:44:36|0.00392989
12:44:37|0.00392989
12:44:39|0.00392989
12:44:40|0.00392989
12:44:41|0.00392989
12:44:42|0.00392989
12:44:43|0.00392989
12:44:45|0.00392989
12:44:46|0.00392989
12:44:47|0.00392989
12:44:47|0.00392989
12:44:49|0.00392989
12:44:50|0.00392989
12:44:50|0.00392989
12:44:51|0.00392989
12:44:53|0.00392989
12:44:53|0.00392989
12:44:54|0.00392989
12:44:55|0.00392989
12:44:57|0.00392989
12:44:57|0.00392989
12:44:58|0.00392989
12:45:00|0.00392989
12:45:00|0.00392989
12:45:01|0.00392989
12:45:02|0.00392989
12:45:04|0.00392989
12:45:05|0.00392989
12:45:07|0.00392989
12:45:08|0.00392989
12:45:08|0.00392989
12:45:10|0.00392989
12:45:10|0.00392989
12:45:12|0.00392989
12:45:13|0.00392989
12:45:14|0.00392989
12:45:15|0.00392989
12:45:16|0.00392989
12:45:17|0.00392989
12:45:18|0.00392989
12:45:19|0.00392989
12:45:20|0.00392989
12:45:21|0.00392989
12:45:22|0.00392989
12:45:23|0.00392989
12:45:25|0.00392989
12:45:25|0.00392989
12:45:26|0.00392989
12:45:28|0.00391944
12:45:28|0.00391944
12:45:29|0.00391944
12:45:30|0.00391774
12:45:31|0.00391774
12:45:33|0.00391774
12:45:34|0.00391774
12:45:35|0.00391774
12:45:36|0.00391706
12:45:38|0.00391706
12:45:39|0.00391706
12:45:40|0.00391706
12:45:40|0.00391706
12:45:41|0.00391706
12:45:42|0.00391706
12:45:43|0.00391706
12:45:45|0.00391706
12:45:45|0.00391706
12:45:47|0.00391706
12:45:48|0.00391706
12:45:49|0.00391469
12:45:50|0.00391469
12:45:51|0.00391469
12:45:52|0.00391469
12:45:53|0.00391469
12:45:53|0.00391469
12:45:54|0.00391469
12:45:56|0.00391184
12:45:56|0.00391184
12:45:58|0.00391184
12:45:58|0.00391184
12:46:00|0.00391184
12:46:01|0.00391184
12:46:02|0.00391184
12:46:03|0.00391184
12:46:04|0.00391184
12:46:06|0.00391184
12:46:06|0.00391184
12:46:08|0.00391184
12:46:09|0.00391184
12:46:10|0.00391889
12:46:11|0.0039191
12:46:12|0.0039191
12:46:13|0.0039191
12:46:14|0.0039191
12:46:15|0.00392412
12:46:16|0.00392412
12:46:17|0.00392412
12:46:18|0.00392412
12:46:19|0.00392412
12:46:20|0.00392412
12:46:21|0.00392412
12:46:22|0.00392412
12:46:23|0.00392412
12:46:24|0.00392412
12:46:26|0.00392412
12:46:26|0.00392412
12:46:27|0.00392412
12:46:29|0.00392412
12:46:30|0.00392412
12:46:31|0.00392412
12:46:32|0.00392412
12:46:33|0.00392412
12:46:34|0.00392412
12:46:36|0.00392412
12:46:37|0.00392412
12:46:38|0.00392412
12:46:39|0.00392412
12:46:40|0.00392412
12:46:41|0.00392412
12:46:42|0.00392412
12:46:43|0.00392412
12:46:44|0.00392412
12:46:45|0.00392412
12:46:46|0.00392412
12:46:47|0.00391863
12:46:48|0.00391863
12:46:49|0.00391863
12:46:50|0.00391569
12:46:51|0.00391569
12:46:52|0.00391569
12:46:53|0.00391569
12:46:54|0.00391569
12:46:55|0.00391569
12:46:56|0.00391569
12:46:57|0.00391569
12:46:58|0.00391569
12:46:59|0.00391569
12:47:00|0.00391569
12:47:01|0.00391569
12:47:02|0.00391569
12:47:03|0.00391569
12:47:05|0.00391569
12:47:06|0.00391569
12:47:08|0.00391569
12:47:08|0.00391569
12:47:10|0.00391569
12:47:10|0.00391569
12:47:12|0.00391569
12:47:12|0.00391569
12:47:13|0.00391569
12:47:15|0.00391569
12:47:15|0.00391569
12:47:17|0.00391569
12:47:18|0.00391569
12:47:18|0.00391569
12:47:19|0.00391569
12:47:21|0.00391569
12:47:21|0.00391569
12:47:23|0.00391569
12:47:23|0.00391569
12:47:26|0.00391569
12:47:26|0.00391569
12:47:27|0.00391569
12:47:28|0.00391569
12:47:29|0.00391569
12:47:30|0.00391569
12:47:31|0.00391569
12:47:32|0.00391569
12:47:33|0.00391569
12:47:34|0.00391569
12:47:35|0.00391569
12:47:36|0.00391569
12:47:37|0.00391569
12:47:38|0.00391569
12:47:39|0.00391569
12:47:40|0.00391569
12:47:41|0.00391569
12:47:42|0.00391569
12:47:44|0.00391569
12:47:45|0.00391569
12:47:46|0.00391569
12:47:46|0.00391569
12:47:47|0.00391569
12:47:49|0.00391569
12:47:49|0.00391569
12:47:51|0.00391569
12:47:52|0.00391569
12:47:52|0.00391569
12:47:54|0.00391569
12:47:55|0.00391569
12:47:56|0.00391569
12:47:57|0.00391569
12:47:58|0.00391569
12:47:58|0.00391569
12:48:00|0.00391569
12:48:00|0.00391569
12:48:02|0.00391569
12:48:03|0.00391809
12:48:04|0.00391809
12:48:05|0.00391809
12:48:06|0.00391809
12:48:08|0.00391809
12:48:08|0.00391809
12:48:10|0.00391809
12:48:11|0.00391809
12:48:12|0.00391809
12:48:12|0.00391809
12:48:14|0.00391809
12:48:16|0.00391809
12:48:16|0.00391809
12:48:17|0.00391809
12:48:18|0.00391809
12:48:19|0.00391809
12:48:20|0.00391809
12:48:21|0.00391809
12:48:22|0.00391809
12:48:23|0.00391809
12:48:25|0.00391809
12:48:25|0.00391809
12:48:27|0.00391809
12:48:29|0.00391809
12:48:29|0.00391809
12:48:30|0.00391809
12:48:31|0.00391809
12:48:32|0.00391809
12:48:33|0.00391809
12:48:34|0.00391809
12:48:35|0.00391809
12:48:36|0.00391809
12:48:38|0.00391809
12:48:38|0.00391332
12:48:39|0.00391332
12:48:40|0.00391332
12:48:41|0.00391147
12:48:43|0.00391147
12:48:43|0.00391147
12:48:44|0.00391147
12:48:45|0.00391147
12:48:46|0.00391147
12:48:47|0.00391147
12:48:48|0.00391147
12:48:49|0.00391147
12:48:50|0.00391147
12:48:51|0.00391147
12:48:52|0.00391147
12:48:53|0.00391147
12:48:54|0.00391147
12:48:55|0.00391147
12:48:56|0.00391147
12:48:57|0.00391147
12:48:58|0.00391147
12:48:59|0.00391147
12:49:00|0.00391147
12:49:01|0.00391147
12:49:02|0.00391147
12:49:03|0.00391147
12:49:04|0.00391147
12:49:05|0.00391147
12:49:06|0.00391147
12:49:07|0.00391147
12:49:09|0.00391147
12:49:10|0.00391147
12:49:11|0.00391147
12:49:12|0.00391147
12:49:13|0.00391147
12:49:14|0.00391147
12:49:15|0.00391147
12:49:16|0.00391147
12:49:17|0.00390963
12:49:19|0.00390963
12:49:19|0.00390691
12:49:21|0.00390477
12:49:22|0.00390477
12:49:23|0.00390477
12:49:24|0.00390477
12:49:25|0.00390477
12:49:26|0.00390012
12:49:28|0.00389715
12:49:29|0.00389715
12:49:29|0.00389872
12:49:31|0.00389872
12:49:33|0.00389485
12:49:33|0.00389485
12:49:35|0.00389485
12:49:36|0.0038923
12:49:36|0.0038923
12:49:37|0.00390298
12:49:38|0.00390298
12:49:39|0.00390298
12:49:41|0.00390298
12:49:42|0.00390298
12:49:42|0.00390298
12:49:44|0.00390298
12:49:45|0.00390298
12:49:45|0.00390298
12:49:46|0.00390298
12:49:48|0.00390298
12:49:48|0.00390298
12:49:50|0.00390298
12:49:50|0.00390298
12:49:51|0.00390298
12:49:52|0.00390298
12:49:53|0.00390298
12:49:55|0.00390298
12:49:56|0.00390298
12:49:57|0.00390298
12:49:58|0.00390298
12:49:59|0.00390298
12:50:00|0.00390298
12:50:01|0.00390298
12:50:02|0.00390298
12:50:03|0.00390298
12:50:04|0.00390298
12:50:05|0.00390298
12:50:06|0.00390298
12:50:07|0.00390298
12:50:08|0.00390298
12:50:09|0.00390298
12:50:10|0.00389547
12:50:12|0.00389547
12:50:12|0.00389547
12:50:13|0.00389547
12:50:15|0.00389547
12:50:16|0.00389547
12:50:17|0.00389547
12:50:17|0.00389547
12:50:18|0.00389022
12:50:20|0.00389022
12:50:21|0.00389022
12:50:22|0.00389022
12:50:23|0.00388714
12:50:24|0.00388714
12:50:25|0.00388714
12:50:27|0.00388274
12:50:28|0.00388274
12:50:28|0.00388274
12:50:29|0.00388274
12:50:30|0.00388274
12:50:32|0.00388274
12:50:33|0.00388274
12:50:34|0.00388274
12:50:35|0.00388274
12:50:36|0.00388274
12:50:37|0.00388274
12:50:38|0.00388274
12:50:39|0.00388274
12:50:40|0.00388274
12:50:41|0.00388274
12:50:42|0.00388274
12:50:44|0.00388274
12:50:45|0.00388274
12:50:46|0.00388274
12:50:47|0.00388596
12:50:48|0.00388596
12:50:49|0.00388596
12:50:50|0.00388596
12:50:51|0.00388596
12:50:52|0.00388596
12:50:53|0.00388596
12:50:54|0.00388596
12:50:56|0.00388596
12:50:56|0.00388596
12:50:58|0.00388596
12:50:58|0.00388596
12:50:59|0.00388596
12:51:00|0.00388596
12:51:02|0.00388596
12:51:03|0.00388596
12:51:04|0.00388596
12:51:05|0.00388596
12:51:06|0.00388596
12:51:07|0.00387965
12:51:08|0.00387965
12:51:09|0.00387965
12:51:10|0.00387965
12:51:11|0.00387965
12:51:12|0.00387965
12:51:14|0.00387965
12:51:15|0.00387965
12:51:15|0.00387965
12:51:17|0.00387965
12:51:18|0.00388698
12:51:19|0.00388698
12:51:21|0.00388698
12:51:22|0.00388698
12:51:23|0.00388698
12:51:24|0.00388698
12:51:25|0.00388698
12:51:26|0.00388698
12:51:27|0.00388698
12:51:28|0.00388698
12:51:29|0.00388698
12:51:29|0.00388698
12:51:30|0.00388698
12:51:32|0.00388698
12:51:33|0.00388698
12:51:34|0.00388698
12:51:35|0.00388698
12:51:36|0.00388698
12:51:37|0.00388698
12:51:39|0.00388698
12:51:40|0.00388698
12:51:41|0.00388698
12:51:43|0.00388698
12:51:43|0.00388698
12:51:44|0.00388698
12:51:45|0.00388698
12:51:46|0.00388698
12:51:47|0.00388698
12:51:48|0.00388698
12:51:49|0.00388698
12:51:50|0.00388698
12:51:51|0.00388698
12:51:53|0.00388856
12:51:54|0.00388856
12:51:55|0.00388856
12:51:56|0.00388856
12:51:57|0.00387519
12:51:57|0.00387438
12:51:59|0.00387255
12:52:00|0.00387255
12:52:01|0.00387255
12:52:02|0.00386703
12:52:03|0.00386634
12:52:04|0.00386634
12:52:05|0.00386634
12:52:06|0.00386634
12:52:06|0.00386634
12:52:08|0.00386634
12:52:09|0.0038639
12:52:10|0.0038639
12:52:11|0.0038639
12:52:13|0.00386023
12:52:13|0.00386023
12:52:15|0.00386023
12:52:16|0.00386023
12:52:18|0.00386023
12:52:19|0.00386023
12:52:20|0.00386023
12:52:22|0.00386023
12:52:22|0.00386023
12:52:23|0.00386023
12:52:24|0.00386023
12:52:25|0.00386023
12:52:26|0.00386023
12:52:27|0.00386023
12:52:28|0.00386023
12:52:30|0.00386023
12:52:31|0.00386023
12:52:32|0.00385755
12:52:32|0.00385755
12:52:34|0.00385755
12:52:36|0.00385755
12:52:36|0.00385755
12:52:37|0.00385755
12:52:38|0.00385755
12:52:39|0.00386536
12:52:40|0.00386536
12:52:41|0.00385571
12:52:42|0.00385571
12:52:43|0.00385571
12:52:44|0.00385571
12:52:45|0.00385571
12:52:46|0.00385571
12:52:48|0.00385571
12:52:49|0.00385571
12:52:50|0.00385571
12:52:51|0.00385571
12:52:53|0.00385571
12:52:53|0.00385571
12:52:54|0.00389993
12:52:55|0.00386908
12:52:56|0.00386908
12:52:57|0.00388896
12:52:58|0.00388679
12:52:59|0.00388679
12:53:00|0.00388679
12:53:01|0.00388679
12:53:02|0.00388679
12:53:04|0.00388679
12:53:05|0.00388679
12:53:06|0.00388679
12:53:06|0.00388679
12:53:09|0.00388679
12:53:09|0.00388679
12:53:10|0.00388679
12:53:11|0.00388679
12:53:12|0.00388679
12:53:13|0.00388679
12:53:15|0.00388679
12:53:17|0.00388679
12:53:17|0.00388679
12:53:18|0.00388679
12:53:19|0.00388679
12:53:20|0.00388679
12:53:21|0.00388679
12:53:22|0.00388679
12:53:23|0.00388679
12:53:25|0.00388679
12:53:27|0.00388679
12:53:27|0.00388679
12:53:28|0.00388679
12:53:29|0.00388679
12:53:30|0.00388679
12:53:32|0.00388679
12:53:34|0.00388679
12:53:34|0.00388679
12:53:35|0.00388679
12:53:37|0.00388679
12:53:38|0.00388679
12:53:38|0.00388679
12:53:40|0.00388679
12:53:40|0.00388679
12:53:42|0.00388679
12:53:42|0.00388679
12:53:43|0.00388679
12:53:44|0.00388679
12:53:46|0.00388177
12:53:47|0.00388177
12:53:48|0.00387716
12:53:49|0.00387468
12:53:50|0.00387729
12:53:51|0.00387729
12:53:52|0.00387729
12:53:53|0.00387729
12:53:54|0.00387729
12:53:55|0.00387729
12:53:56|0.00387729
12:53:57|0.00387729
12:53:58|0.00387729
12:53:59|0.00387286
12:54:00|0.00387179
12:54:01|0.00387179
12:54:02|0.00387179
12:54:03|0.00387179
12:54:04|0.00387179
12:54:05|0.00387179
12:54:06|0.00387179
12:54:07|0.00387179
12:54:08|0.00387179
12:54:09|0.00387179
12:54:10|0.00387179
12:54:11|0.00387179
12:54:12|0.00386971
12:54:13|0.00386703
12:54:14|0.00386703
12:54:15|0.00386703
12:54:16|0.00386738
12:54:18|0.00386295
12:54:18|0.00386295
12:54:19|0.00386505
12:54:21|0.00386505
12:54:21|0.00386505
12:54:22|0.00386505
12:54:24|0.00386505
12:54:25|0.00386505
12:54:26|0.00386505
12:54:27|0.00386505
12:54:28|0.00386505
12:54:29|0.00386505
12:54:30|0.00386505
12:54:31|0.00386505
12:54:32|0.00385657
12:54:33|0.00385482
12:54:34|0.00385482
12:54:35|0.00385482
12:54:37|0.00386504
12:54:37|0.00386504
12:54:38|0.00386504
12:54:39|0.00385271
12:54:41|0.00385271
12:54:41|0.00385
12:54:43|0.00385002
12:54:44|0.00385002
12:54:44|0.00385002
12:54:46|0.00385002
12:54:47|0.00385002
12:54:48|0.00385002
12:54:49|0.00385002
12:54:50|0.00385002
12:54:51|0.00385002
12:54:52|0.00385002
12:54:53|0.00385002
12:54:54|0.00385002
12:54:55|0.00385002
12:54:56|0.00385002
12:54:57|0.00385002
12:54:58|0.00385002
12:55:00|0.00385002
12:55:00|0.00385002
12:55:01|0.00385002
12:55:02|0.00385002
12:55:03|0.00385002
12:55:04|0.00386168
12:55:06|0.00386168
12:55:07|0.00386168
12:55:08|0.00386168
12:55:09|0.00386479
12:55:10|0.00386479
12:55:11|0.00386479
12:55:12|0.00386479
12:55:13|0.00387474
12:55:15|0.00387458
12:55:15|0.00387862
12:55:16|0.00387729
12:55:17|0.00387729
12:55:18|0.00388209
12:55:20|0.00388738
12:55:21|0.00388738
12:55:22|0.00388738
12:55:23|0.00388738
12:55:24|0.00388738
12:55:25|0.00388738
12:55:26|0.00388738
12:55:27|0.00388047
12:55:28|0.00388036
12:55:29|0.00387722
12:55:30|0.00387562
12:55:31|0.00387562
12:55:32|0.00387562
12:55:34|0.00387562
12:55:35|0.00387562
12:55:35|0.00387562
12:55:37|0.00387562
12:55:38|0.00387562
12:55:39|0.00387562
12:55:39|0.00387562
12:55:41|0.00386864
12:55:41|0.00386864
12:55:43|0.00386864
12:55:44|0.00386631
12:55:45|0.00386631
12:55:45|0.00386631
12:55:47|0.00386631
12:55:49|0.00386631
12:55:49|0.00386631
12:55:50|0.00386631
12:55:51|0.00386631
12:55:53|0.00386631
12:55:54|0.00386631
12:55:55|0.00386631
12:55:56|0.00386631
12:55:58|0.00386631
12:55:58|0.00386631
12:55:59|0.00386631
12:56:00|0.00386631
12:56:01|0.00386631
12:56:02|0.00386631
12:56:03|0.00386631
12:56:04|0.00386631
12:56:05|0.00386631
12:56:07|0.00386631
12:56:08|0.00386631
12:56:10|0.00386631
12:56:11|0.00386631
12:56:12|0.00386631
12:56:13|0.00386631
12:56:14|0.00386631
12:56:14|0.00387545
12:56:16|0.00387545
12:56:16|0.00387545
12:56:17|0.00387545
12:56:19|0.00387806
12:56:19|0.00387806
12:56:21|0.00388738
12:56:22|0.00388718
12:56:23|0.00389281
12:56:24|0.00389281
12:56:25|0.00389281
12:56:26|0.00389281
12:56:27|0.00389281
12:56:28|0.00389281
12:56:30|0.00389281
12:56:30|0.00389281
12:56:31|0.00389281
12:56:33|0.00388299
12:56:33|0.00388299
12:56:34|0.00388299
12:56:36|0.00388299
12:56:36|0.00388299
12:56:38|0.00388299
12:56:38|0.00388299
12:56:40|0.00388299
12:56:41|0.00388299
12:56:41|0.00388674
12:56:44|0.00387828
12:56:44|0.00387828
12:56:46|0.00387828
12:56:47|0.00387828
12:56:48|0.00387828
12:56:50|0.00387828
12:56:50|0.00387828
12:56:51|0.00387828
12:56:52|0.00387828
12:56:53|0.00387828
12:56:55|0.00387828
12:56:56|0.00387828
12:56:56|0.00387828
12:56:58|0.00387828
12:57:00|0.00387828
12:57:00|0.00387828
12:57:01|0.00387828
12:57:02|0.00387828
12:57:04|0.00387828
12:57:05|0.00387828
12:57:05|0.00387828
12:57:07|0.00387828
12:57:09|0.00387828
12:57:09|0.00387828
12:57:10|0.00387828
12:57:11|0.00387828
12:57:12|0.00387828
12:57:13|0.00387828
12:57:14|0.00387828
12:57:15|0.00387828
12:57:16|0.00387828
12:57:17|0.00387828
12:57:19|0.00387828
12:57:21|0.00387828
12:57:21|0.00387828
12:57:22|0.00387828
12:57:23|0.00387828
12:57:24|0.00387828
12:57:25|0.00387828
12:57:26|0.00387828
12:57:28|0.00387828
12:57:29|0.00387828
12:57:30|0.00387828
12:57:30|0.00387828
12:57:31|0.00387828
12:57:33|0.00388348
12:57:34|0.00388487
12:57:35|0.00388487
12:57:37|0.00388487
12:57:37|0.00388487
12:57:38|0.00388487
12:57:39|0.00388487
12:57:40|0.00388487
12:57:41|0.00388487
12:57:42|0.00388487
12:57:43|0.00388487
12:57:44|0.00388487
12:57:46|0.00387764
12:57:46|0.00387764
12:57:47|0.00387764
12:57:49|0.00387764
12:57:50|0.00387764
12:57:51|0.00387764
12:57:51|0.00387764
12:57:53|0.00387764
12:57:54|0.00387764
12:57:55|0.00387764
12:57:56|0.00387764
12:57:56|0.00387764
12:57:58|0.00387764
12:57:59|0.00387764
12:58:00|0.00387764
12:58:01|0.00387764
12:58:02|0.00387764
12:58:03|0.00387764
12:58:04|0.00387764
12:58:05|0.00387764
12:58:07|0.00387764
12:58:07|0.00387764
12:58:08|0.00387764
12:58:09|0.00387764
12:58:10|0.00387764
12:58:11|0.00387764
12:58:12|0.00387764
12:58:13|0.00387764
12:58:15|0.00387764
12:58:16|0.00388637
12:58:17|0.00388637
12:58:18|0.00388965
12:58:20|0.00388893
12:58:20|0.00388893
12:58:22|0.00388893
12:58:22|0.00388893
12:58:23|0.00388893
12:58:24|0.00388893
12:58:25|0.00388893
12:58:26|0.00388893
12:58:27|0.00388893
12:58:29|0.00388893
12:58:29|0.00388893
12:58:30|0.00388893
12:58:31|0.00388893
12:58:32|0.00388893
12:58:33|0.00388893
12:58:35|0.00388893
12:58:36|0.00388893
12:58:38|0.00388893
12:58:38|0.00388893
12:58:39|0.00388893
12:58:40|0.00388893
12:58:42|0.00388893
12:58:43|0.00388893
12:58:45|0.00388893
12:58:45|0.00388893
12:58:46|0.00388893
12:58:48|0.00388893
12:58:49|0.00388893
12:58:49|0.00388893
12:58:51|0.00388306
12:58:51|0.00388306
12:58:52|0.00388306
12:58:54|0.00388306
12:58:55|0.00388306
12:58:55|0.00388306
12:58:57|0.00388653
12:58:58|0.0039015
12:58:58|0.00390386
12:58:59|0.00390386
12:59:00|0.00391312
12:59:02|0.00391312
12:59:03|0.00391312
12:59:04|0.00391312
12:59:05|0.00390358
12:59:05|0.0038798
12:59:07|0.0038798
12:59:08|0.00388896
12:59:09|0.00388896
12:59:10|0.00389021
12:59:12|0.00389742
12:59:13|0.0038972
12:59:14|0.0038972
12:59:15|0.00390006
12:59:15|0.00390165
12:59:16|0.00390203
12:59:18|0.00390203
12:59:20|0.00390203
12:59:21|0.00390203
12:59:21|0.0038935
12:59:23|0.0038935
12:59:24|0.0038935
12:59:24|0.0038935
12:59:26|0.0038935
12:59:26|0.00388843
12:59:28|0.00388843
12:59:28|0.00388843
12:59:30|0.00390064
12:59:31|0.00389761
12:59:31|0.00389761
12:59:32|0.00389761
12:59:33|0.00389761
12:59:34|0.00389761
12:59:35|0.00389761
12:59:36|0.00389761
12:59:38|0.00389761
12:59:39|0.00389761
12:59:41|0.00389761
12:59:41|0.00389761
12:59:42|0.00389761
12:59:44|0.00389761
12:59:45|0.00389761
12:59:46|0.00389761
12:59:47|0.00389761
12:59:48|0.00389761
12:59:49|0.00389761
12:59:49|0.00389761
12:59:51|0.00389761
12:59:52|0.00389761
12:59:54|0.00389761
12:59:55|0.00389761
12:59:56|0.00389761
12:59:57|0.00389761
12:59:58|0.00389761
12:59:59|0.00389761
13:00:00|0.00389761
13:00:01|0.00389761
13:00:03|0.00389761
13:00:04|0.00389761
13:00:05|0.00389761
13:00:05|0.00389761
13:00:07|0.00389761
13:00:08|0.00389761
13:00:08|0.00389761
13:00:10|0.00389761
13:00:12|0.00389761
13:00:12|0.00389761
13:00:14|0.00389761
13:00:15|0.00389761
13:00:15|0.00389761
13:00:16|0.00389761
13:00:18|0.00389761
13:00:18|0.00389761
13:00:20|0.00389761
13:00:20|0.00389761
13:00:21|0.00389761
13:00:23|0.00389761
13:00:23|0.00389761
13:00:25|0.00389761
13:00:26|0.00389761
13:00:27|0.00389761
13:00:27|0.00389761
13:00:28|0.00389761
13:00:29|0.00389761
13:00:31|0.00389761
13:00:31|0.00389761
13:00:33|0.00389761
13:00:34|0.00389761
13:00:35|0.00389761
13:00:36|0.00389761
13:00:37|0.00389761
13:00:38|0.00389761
13:00:39|0.00389761
13:00:41|0.00389761
13:00:43|0.00389761
13:00:43|0.00389761
13:00:44|0.00389761
13:00:45|0.00389761
13:00:46|0.00389761
13:00:47|0.00389761
13:00:48|0.00389761
13:00:49|0.00389761
13:00:50|0.00389761
13:00:51|0.00389761
13:00:52|0.00389761
13:00:53|0.00389761
13:00:54|0.00389761
13:00:55|0.00389761
13:00:56|0.00389761
13:00:58|0.00389761
13:00:59|0.00389761
13:01:00|0.00389761
13:01:02|0.00389761
13:01:02|0.00389761
13:01:04|0.00389761
13:01:05|0.00389761
13:01:06|0.00389761
13:01:07|0.00389761
13:01:08|0.00389761
13:01:09|0.00389761
13:01:10|0.00389761
13:01:10|0.00389761
13:01:12|0.00389761
13:01:13|0.00389761
13:01:14|0.00389761
13:01:15|0.00389761
13:01:15|0.00389761
13:01:17|0.00389761
13:01:17|0.00389761
13:01:19|0.00389761
13:01:21|0.00389761
13:01:21|0.00389761
13:01:22|0.00389761
13:01:24|0.00389761
13:01:26|0.00389761
13:01:26|0.00389761
13:01:27|0.00389761
13:01:28|0.00389761
13:01:29|0.00389761
13:01:30|0.00389761
13:01:31|0.00389761
13:01:33|0.00390486
13:01:34|0.00390486
13:01:35|0.00390486
13:01:36|0.00390486
13:01:38|0.00390486
13:01:39|0.00390486
13:01:40|0.00390486
13:01:41|0.00390486
13:01:43|0.00390486
13:01:44|0.00390776
13:01:45|0.00390776
13:01:46|0.00390776
13:01:47|0.00390776
13:01:48|0.00391278
13:01:49|0.00391278
13:01:50|0.00391278
13:01:51|0.00391278
13:01:52|0.00391468
13:01:53|0.00391468
13:01:54|0.00391468
13:01:55|0.00391468
13:01:56|0.00391468
13:01:57|0.00391468
13:01:58|0.00391468
13:01:59|0.00391468
13:02:00|0.00391468
13:02:01|0.00391468
13:02:02|0.00391468
13:02:03|0.00390943
13:02:05|0.00390943
13:02:05|0.00390943
13:02:07|0.00390511
13:02:08|0.00390511
13:02:09|0.00390511
13:02:10|0.00390511
13:02:11|0.00390511
13:02:12|0.00390511
13:02:13|0.00390511
13:02:15|0.00390511
13:02:15|0.00390511
13:02:16|0.00390511
13:02:17|0.00390511
13:02:19|0.00390511
13:02:19|0.0039005
13:02:21|0.0039005
13:02:22|0.0039005
13:02:24|0.0039005
13:02:25|0.0039005
13:02:26|0.0039005
13:02:27|0.0039005
13:02:29|0.0039005
13:02:30|0.0039005
13:02:31|0.0039005
13:02:32|0.00390731
13:02:33|0.00390731
13:02:34|0.00390731
13:02:35|0.00390731
13:02:36|0.00390932
13:02:37|0.00390932
13:02:38|0.00390932
13:02:40|0.00390932
13:02:40|0.00390932
13:02:41|0.00390932
13:02:42|0.00390932
13:02:43|0.00390932
13:02:44|0.00390932
13:02:45|0.00390932
13:02:47|0.00390932
13:02:48|0.00390932
13:02:49|0.00390932
13:02:50|0.00390932
13:02:51|0.00390407
13:02:52|0.00390407
13:02:53|0.00390407
13:02:54|0.00390407
13:02:55|0.00390407
13:02:56|0.00390407
13:02:57|0.00390407
13:02:59|0.00390407
13:02:59|0.00390407
13:03:00|0.00390407
13:03:02|0.00390407
13:03:03|0.00390407
13:03:04|0.00390407
13:03:05|0.00390407
13:03:06|0.00390407
13:03:07|0.00390407
13:03:09|0.00390407
13:03:09|0.00390407
13:03:10|0.00390407
13:03:11|0.00390407
13:03:12|0.00390407
13:03:13|0.00390407
13:03:15|0.00390407
13:03:16|0.00390407
13:03:17|0.00390407
13:03:18|0.00390407
13:03:19|0.00390407
13:03:20|0.00390407
13:03:21|0.00390407
13:03:23|0.00390407
13:03:23|0.00390407
13:03:25|0.00390384
13:03:27|0.00390384
13:03:27|0.00390384
13:03:28|0.00390384
13:03:29|0.00390384
13:03:30|0.00390384
13:03:32|0.00390384
13:03:33|0.00390384
13:03:34|0.00390384
13:03:35|0.00390384
13:03:36|0.00390384
13:03:37|0.00390384
13:03:37|0.00390384
13:03:38|0.00390384
13:03:40|0.00390384
13:03:41|0.00390384
13:03:42|0.00390384
13:03:43|0.00390384
13:03:44|0.00390384
13:03:44|0.00390384
13:03:46|0.00390384
13:03:47|0.00390384
13:03:48|0.00390384
13:03:49|0.00390384
13:03:50|0.00390384
13:03:52|0.00390384
13:03:53|0.00390384
13:03:54|0.00390384
13:03:55|0.00391156
13:03:56|0.00391156
13:03:57|0.00391156
13:03:59|0.00391156
13:03:59|0.00390266
13:04:00|0.00389991
13:04:01|0.00389991
13:04:02|0.00389991
13:04:03|0.00389991
13:04:05|0.00389991
13:04:06|0.00389991
13:04:06|0.00389991
13:04:08|0.00389991
13:04:09|0.00389991
13:04:09|0.00389991
13:04:11|0.00389991
13:04:12|0.00389991
13:04:13|0.00389991
13:04:14|0.00389991
13:04:15|0.00389991
13:04:16|0.00389991
13:04:17|0.00389991
13:04:18|0.00389991
13:04:19|0.00389991
13:04:20|0.00389991
13:04:21|0.00389991
13:04:22|0.00389991
13:04:24|0.00389991
13:04:24|0.00389991
13:04:25|0.00389991
13:04:26|0.00389991
13:04:27|0.00389991
13:04:29|0.00389991
13:04:30|0.00389991
13:04:31|0.00389991
13:04:32|0.00389991
13:04:34|0.00389991
13:04:34|0.00389991
13:04:36|0.00389991
13:04:37|0.00389991
13:04:37|0.00389991
13:04:39|0.00389991
13:04:41|0.00389991
13:04:42|0.00389991
13:04:43|0.00389991
13:04:44|0.00389991
13:04:45|0.00389991
13:04:46|0.00389991
13:04:47|0.00389991
13:04:47|0.00389991
13:04:49|0.00389991
13:04:50|0.00389991
13:04:51|0.00389991
13:04:52|0.00389928
13:04:53|0.00389928
13:04:54|0.00390449
13:04:55|0.00390449
13:04:56|0.00390449
13:04:57|0.00390449
13:04:58|0.00389928
13:04:59|0.00389928
13:05:00|0.00389928
13:05:01|0.00389928
13:05:02|0.00389928
13:05:03|0.00389928
13:05:04|0.00389928
13:05:04|0.00389928
13:05:06|0.00389928
13:05:08|0.00389928
13:05:09|0.00390473
13:05:10|0.00390473
13:05:11|0.00390473
13:05:12|0.00390057
13:05:13|0.00390057
13:05:13|0.00390057
13:05:15|0.00390057
13:05:16|0.00390057
13:05:18|0.00390967
13:05:18|0.00390967
13:05:19|0.00390967
13:05:20|0.00390967
13:05:21|0.00390967
13:05:22|0.00390967
13:05:24|0.00390967
13:05:26|0.00390967
13:05:26|0.00391573
13:05:27|0.00391573
13:05:28|0.00391573
13:05:29|0.00391573
13:05:30|0.00391573
13:05:32|0.00391573
13:05:32|0.00391573
13:05:33|0.00391573
13:05:34|0.00391573
13:05:35|0.00391573
13:05:36|0.00391573
13:05:37|0.00391573
13:05:38|0.00391573
13:05:39|0.00391573
13:05:40|0.00391573
13:05:41|0.00391579
13:05:42|0.00391579
13:05:43|0.00391579
13:05:44|0.00391579
13:05:45|0.00391579
13:05:46|0.00391579
13:05:48|0.00391579
13:05:48|0.00391579
13:05:49|0.00391579
13:05:50|0.00391579
13:05:51|0.00391579
13:05:52|0.00391579
13:05:54|0.00391579
13:05:56|0.00390747
13:05:56|0.00390747
13:05:57|0.00390747
13:05:58|0.00390747
13:05:59|0.00390747
13:06:01|0.00390747
13:06:03|0.00390747
13:06:04|0.00390747
13:06:05|0.00390747
13:06:06|0.00390747
13:06:07|0.00390747
13:06:08|0.00390747
13:06:09|0.00390747
13:06:10|0.00390453
13:06:11|0.00390453
13:06:12|0.00390453
13:06:13|0.00390453
13:06:14|0.00390453
13:06:15|0.00390421
13:06:16|0.00390421
13:06:17|0.00390421
13:06:18|0.00390421
13:06:19|0.00390421
13:06:20|0.00390421
13:06:21|0.00390421
13:06:22|0.00390421
13:06:23|0.00390421
13:06:24|0.00390421
13:06:25|0.00390421
13:06:26|0.00390421
13:06:27|0.00390421
13:06:28|0.00390009
13:06:29|0.00390009
13:06:30|0.00390009
13:06:31|0.00390009
13:06:32|0.00390009
13:06:33|0.00390009
13:06:34|0.00390009
13:06:35|0.00389691
13:06:36|0.00389691
13:06:37|0.00389691
13:06:38|0.00389691
13:06:40|0.00389691
13:06:41|0.00389691
13:06:43|0.00389691
13:06:44|0.00389691
13:06:45|0.00389691
13:06:47|0.00389691
13:06:48|0.00389691
13:06:49|0.00389691
13:06:50|0.00389691
13:06:51|0.00389691
13:06:52|0.00389691
13:06:53|0.00389691
13:06:55|0.00389691
13:06:56|0.00389691
13:06:56|0.00389691
13:06:57|0.00389691
13:06:58|0.00389691
13:07:00|0.00389691
13:07:01|0.00389691
13:07:02|0.00389691
13:07:03|0.00389691
13:07:04|0.00389691
13:07:05|0.00389691
13:07:06|0.00389691
13:07:07|0.00389691
13:07:08|0.00389691
13:07:09|0.00389691
13:07:10|0.00389691
13:07:11|0.00389691
13:07:13|0.00389691
13:07:14|0.00389691
13:07:14|0.00389691
13:07:16|0.00389691
13:07:16|0.00390552
13:07:17|0.00390552
13:07:18|0.00390552
13:07:19|0.00390552
13:07:20|0.00390552
13:07:21|0.00390552
13:07:23|0.00390552
13:07:23|0.00390552
13:07:24|0.00390552
13:07:25|0.00390552
13:07:27|0.00390552
13:07:28|0.00390552
13:07:29|0.00390552
13:07:30|0.00390552
13:07:31|0.00390552
13:07:32|0.00390552
13:07:33|0.00390552
13:07:34|0.00390552
13:07:35|0.00390552
13:07:36|0.00390552
13:07:37|0.00390552
13:07:38|0.00390552
13:07:39|0.00390552
13:07:40|0.00390552
13:07:41|0.00390552
13:07:42|0.00390552
13:07:44|0.00390223
13:07:45|0.00390223
13:07:46|0.00390223
13:07:47|0.00390223
13:07:48|0.00390223
13:07:49|0.00390223
13:07:50|0.00390223
13:07:51|0.00390223
13:07:52|0.00390223
13:07:53|0.00390223
13:07:54|0.00390223
13:07:55|0.00390223
13:07:56|0.00390223
13:07:57|0.00390223
13:07:58|0.00390223
13:07:59|0.00390223
13:08:00|0.00390223
13:08:01|0.00390223
13:08:02|0.00390223
13:08:03|0.00390223
13:08:04|0.00390223
13:08:05|0.00390223
13:08:06|0.00390223
13:08:07|0.00390223
13:08:08|0.00390223
13:08:09|0.00390223
13:08:10|0.00390223
13:08:11|0.00390223
13:08:12|0.00390223
13:08:13|0.00390223
13:08:15|0.00390223
13:08:16|0.00390223
13:08:16|0.00390223
13:08:17|0.00390223
13:08:19|0.00390223
13:08:20|0.00390223
13:08:21|0.00390223
13:08:21|0.00390223
13:08:22|0.00390223
13:08:23|0.00390223
13:08:24|0.00390223
13:08:25|0.00390223
13:08:27|0.00390223
13:08:28|0.00390223
13:08:29|0.00390223
13:08:30|0.00390223
13:08:31|0.00390223
13:08:32|0.00390223
13:08:33|0.00390223
13:08:34|0.00390223
13:08:35|0.00390223
13:08:36|0.00390223
13:08:37|0.00390223
13:08:39|0.00390223
13:08:39|0.00390223
13:08:40|0.00390223
13:08:42|0.00390223
13:08:43|0.00390223
13:08:45|0.00390223
13:08:46|0.00390223
13:08:48|0.00390223
13:08:49|0.00390223
13:08:49|0.00390223
13:08:50|0.00390223
13:08:51|0.00390223
13:08:52|0.00390223
13:08:53|0.00390223
13:08:55|0.00390223
13:08:55|0.00390223
13:08:57|0.00390223
13:08:57|0.00390223
13:08:59|0.00390223
13:09:00|0.00390223
13:09:00|0.00390223
13:09:02|0.00390223
13:09:03|0.00390223
13:09:04|0.00390223
13:09:05|0.00390223
13:09:06|0.00390223
13:09:07|0.00390223
13:09:08|0.00390223
13:09:09|0.00390223
13:09:10|0.00390223
13:09:11|0.00390223
13:09:12|0.00390223
13:09:13|0.00390223
13:09:15|0.00390223
13:09:16|0.00390223
13:09:17|0.00390223
13:09:17|0.00390223
13:09:18|0.00390223
13:09:19|0.00390223
13:09:21|0.00390223
13:09:22|0.00390223
13:09:23|0.00390223
13:09:24|0.00390223
13:09:25|0.00390223
13:09:25|0.00390223
13:09:27|0.00390223
13:09:28|0.00389914
13:09:29|0.00389914
13:09:30|0.00389914
13:09:31|0.00389914
13:09:33|0.00389914
13:09:33|0.00389914
13:09:34|0.00389914
13:09:37|0.00389914
13:09:37|0.00389914
13:09:38|0.00389914
13:09:39|0.00389914
13:09:40|0.00389914
13:09:41|0.00389914
13:09:42|0.00389727
13:09:44|0.00389727
13:09:44|0.00389727
13:09:46|0.00389727
13:09:47|0.00389727
13:09:48|0.00389727
13:09:49|0.00389727
13:09:50|0.00389727
13:09:51|0.00389727
13:09:52|0.00389727
13:09:53|0.00389331
13:09:54|0.0038923
13:09:55|0.00389206
13:09:56|0.00389206
13:09:57|0.00389138
13:09:58|0.00389138
13:10:00|0.00389138
13:10:00|0.00389138
13:10:01|0.00389138
13:10:02|0.00389138
13:10:03|0.00389138
13:10:05|0.00389138
13:10:06|0.00389138
13:10:07|0.00389138
13:10:08|0.00389138
13:10:09|0.00389138
13:10:10|0.00389138
13:10:11|0.00388514
13:10:12|0.00388386
13:10:13|0.00388386
13:10:14|0.00388386
13:10:15|0.00388386
13:10:16|0.00388386
13:10:17|0.00388386
13:10:18|0.00388386
13:10:19|0.00388386
13:10:20|0.00388932
13:10:21|0.00388932
13:10:22|0.00388932
13:10:23|0.00388932
13:10:24|0.00388932
13:10:25|0.00388932
13:10:26|0.00388932
13:10:27|0.00389345
13:10:29|0.00389345
13:10:29|0.00389345
13:10:31|0.00389345
13:10:32|0.00389345
13:10:33|0.00389345
13:10:34|0.00389345
13:10:36|0.00389345
13:10:36|0.00389345
13:10:37|0.00389345
13:10:39|0.00389345
13:10:40|0.00389345
13:10:41|0.00389345
13:10:42|0.00389345
13:10:43|0.00389345
13:10:44|0.00389345
13:10:46|0.00389345
13:10:47|0.00389345
13:10:47|0.00389345
13:10:49|0.00389345
13:10:51|0.00389345
13:10:51|0.00389345
13:10:52|0.00389345
13:10:54|0.00389345
13:10:55|0.00389345
13:10:56|0.00389345
13:10:57|0.00389345
13:10:58|0.00389345
13:10:59|0.00389345
13:11:00|0.00389345
13:11:01|0.00389345
13:11:02|0.00389345
13:11:03|0.00389345
13:11:04|0.00389345
13:11:05|0.00389345
13:11:06|0.00389345
13:11:07|0.00389345
13:11:08|0.00389345
13:11:09|0.00389345
13:11:11|0.00389345
13:11:11|0.00389861
13:11:12|0.00389861
13:11:13|0.00389861
13:11:14|0.00389861
13:11:15|0.00389861
13:11:17|0.00389861
13:11:18|0.00389861
13:11:19|0.00389861
13:11:19|0.00389861
13:11:20|0.00389861
13:11:21|0.00389861
13:11:22|0.00389861
13:11:24|0.00389861
13:11:24|0.00389861
13:11:26|0.00389861
13:11:27|0.00389861
13:11:28|0.00389861
13:11:29|0.00389861
13:11:30|0.00389861
13:11:32|0.00389861
13:11:33|0.00389861
13:11:34|0.00389861
13:11:35|0.00389861
13:11:36|0.00389861
13:11:37|0.00389861
13:11:38|0.00389861
13:11:39|0.00389861
13:11:40|0.00389861
13:11:41|0.00389861
13:11:42|0.00389861
13:11:43|0.00389861
13:11:44|0.00389861
13:11:45|0.00389861
13:11:47|0.00389861
13:11:48|0.00389861
13:11:49|0.00389861
13:11:50|0.00389861
13:11:51|0.00389861
13:11:52|0.00389861
13:11:53|0.00389861
13:11:54|0.00389861
13:11:55|0.00389861
13:11:56|0.00389861
13:11:57|0.00389861
13:11:58|0.00389861
13:11:59|0.00389861
13:12:01|0.00389861
13:12:02|0.00389861
13:12:02|0.00389861
13:12:04|0.00390359
13:12:04|0.00390359
13:12:06|0.00390359
13:12:06|0.00390359
13:12:07|0.00390359
13:12:09|0.00390168
13:12:10|0.00390168
13:12:11|0.00390168
13:12:12|0.00390168
13:12:13|0.00390168
13:12:14|0.00390168
13:12:15|0.00390168
13:12:16|0.00390732
13:12:17|0.00390732
13:12:18|0.00390732
13:12:19|0.00390732
13:12:20|0.00390732
13:12:21|0.00390732
13:12:22|0.00390732
13:12:23|0.00390732
13:12:24|0.00390732
13:12:25|0.00390732
13:12:26|0.00390732
13:12:27|0.00390732
13:12:28|0.00390732
13:12:29|0.00390732
13:12:30|0.00390732
13:12:31|0.00390732
13:12:32|0.00390148
13:12:33|0.00390148
13:12:35|0.00390148
13:12:36|0.00390148
13:12:37|0.00390148
13:12:39|0.00390148
13:12:39|0.00390148
13:12:41|0.00390148
13:12:42|0.00390148
13:12:43|0.00390148
13:12:44|0.00390148
13:12:45|0.00390024
13:12:46|0.00389732
13:12:47|0.00389732
13:12:48|0.00389732
13:12:50|0.00389732
13:12:52|0.00389732
13:12:52|0.00389732
13:12:53|0.00389732
13:12:54|0.00389732
13:12:55|0.00389732
13:12:56|0.00389732
13:12:57|0.00389732
13:12:58|0.00389732
13:12:59|0.00389732
13:13:00|0.00389732
13:13:01|0.00389732
13:13:02|0.00389732
13:13:03|0.00389732
13:13:05|0.00389732
13:13:06|0.00389732
13:13:07|0.00389732
13:13:08|0.00389732
13:13:09|0.00389732
13:13:10|0.00389732
13:13:11|0.00389732
13:13:12|0.00389732
13:13:14|0.00389732
13:13:14|0.00389732
13:13:15|0.00389732
13:13:16|0.00389732
13:13:17|0.00389732
13:13:18|0.00389732
13:13:19|0.00389732
13:13:20|0.00389732
13:13:21|0.00389732
13:13:22|0.00389732
13:13:23|0.00389732
13:13:24|0.00389732
13:13:25|0.00389519
13:13:26|0.00389568
13:13:27|0.00389568
13:13:28|0.00389568
13:13:29|0.00389568
13:13:30|0.00389568
13:13:32|0.00389568
13:13:34|0.00389568
13:13:34|0.00389568
13:13:35|0.00389568
13:13:36|0.00389568
13:13:37|0.00389568
13:13:38|0.00389568
13:13:40|0.00389568
13:13:42|0.00389568
13:13:43|0.00389568
13:13:44|0.00389568
13:13:44|0.00389568
13:13:45|0.00389568
13:13:48|0.00389568
13:13:49|0.00389568
13:13:51|0.00389568
13:13:51|0.00389568
13:13:52|0.00389568
13:13:54|0.00389568
13:13:55|0.00389568
13:13:55|0.00389568
13:13:58|0.00389568
13:13:59|0.00389568
13:14:00|0.00389568
13:14:01|0.00389568
13:14:02|0.00389568
13:14:03|0.00389568
13:14:04|0.00389568
13:14:05|0.00389568
13:14:06|0.00389568
13:14:07|0.00389568
13:14:08|0.00389568
13:14:09|0.00389568
13:14:09|0.00389846
13:14:11|0.00389846
13:14:11|0.00390019
13:14:13|0.00390019
13:14:14|0.00390019
13:14:15|0.00390019
13:14:16|0.00390019
13:14:17|0.00389506
13:14:18|0.00389506
13:14:18|0.00389506
13:14:20|0.00389506
13:14:20|0.00389388
13:14:22|0.00389388
13:14:23|0.00389388
13:14:23|0.00388563
13:14:24|0.00388563
13:14:26|0.00388563
13:14:27|0.00388563
13:14:28|0.00388563
13:14:28|0.00388563
13:14:30|0.00388563
13:14:31|0.00388563
13:14:32|0.00388563
13:14:33|0.00388563
13:14:35|0.00388563
13:14:36|0.00388563
13:14:37|0.00388563
13:14:38|0.00388563
13:14:39|0.00388563
13:14:40|0.00388563
13:14:41|0.00388563
13:14:42|0.00388563
13:14:43|0.00388563
13:14:44|0.00388563
13:14:46|0.00388563
13:14:47|0.00388563
13:14:48|0.00388563
13:14:49|0.00388563
13:14:50|0.00388563
13:14:51|0.00388563
13:14:52|0.00388563
13:14:53|0.00388563
13:14:54|0.00388563
13:14:55|0.00388563
13:14:56|0.00388563
13:14:57|0.00388563
13:14:58|0.00388563
13:14:59|0.00388563
13:15:01|0.00388563
13:15:01|0.00388563
13:15:03|0.00388563
13:15:04|0.00388563
13:15:04|0.00388563
13:15:06|0.00388563
13:15:07|0.00388563
13:15:07|0.00388563
13:15:08|0.00388563
13:15:10|0.00388563
13:15:10|0.00388563
13:15:11|0.00388563
13:15:12|0.00388563
13:15:13|0.00388563
13:15:15|0.00388563
13:15:16|0.00388563
13:15:17|0.00388563
13:15:18|0.00388403
13:15:19|0.00388403
13:15:20|0.00388403
13:15:21|0.00387965
13:15:22|0.00387965
13:15:23|0.00388169
13:15:24|0.00388169
13:15:25|0.00388169
13:15:26|0.00388169
13:15:27|0.00388169
13:15:28|0.00388169
13:15:29|0.00388169
13:15:30|0.00388169
13:15:31|0.00388169
13:15:32|0.00388169
13:15:33|0.00388169
13:15:35|0.00388169
13:15:36|0.00388169
13:15:37|0.00388169
13:15:38|0.00388169
13:15:40|0.00388169
13:15:41|0.00389034
13:15:41|0.00389034
13:15:43|0.00389034
13:15:43|0.00389034
13:15:44|0.00389034
13:15:45|0.00389034
13:15:47|0.00389034
13:15:48|0.00389034
13:15:49|0.00389034
13:15:49|0.00389034
13:15:51|0.00389034
13:15:52|0.00389034
13:15:53|0.00389034
13:15:54|0.00389034
13:15:55|0.0038829
13:15:56|0.0038829
13:15:57|0.0038829
13:15:59|0.0038829
13:15:59|0.0038829
13:16:01|0.0038829
13:16:02|0.0038829
13:16:02|0.0038829
13:16:03|0.0038829
13:16:05|0.0038829
13:16:06|0.0038829
13:16:07|0.0038829
13:16:08|0.0038829
13:16:09|0.0038829
13:16:10|0.0038829
13:16:12|0.0038829
13:16:12|0.0038829
13:16:14|0.0038829
13:16:14|0.0038829
13:16:15|0.0038829
13:16:17|0.00388998
13:16:18|0.00388998
13:16:19|0.00388998
13:16:20|0.00388998
13:16:21|0.00388998
13:16:23|0.00388998
13:16:23|0.00388998
13:16:24|0.00388998
13:16:25|0.00388998
13:16:27|0.00388998
13:16:27|0.00388998
13:16:28|0.00388998
13:16:29|0.00388998
13:16:31|0.00388998
13:16:31|0.00388998
13:16:32|0.00388998
13:16:33|0.00388998
13:16:35|0.00388998
13:16:37|0.00388998
13:16:38|0.00388998
13:16:39|0.0038912
13:16:40|0.0038912
13:16:42|0.0038912
13:16:42|0.0038912
13:16:44|0.0038912
13:16:44|0.0038912
13:16:45|0.0038912
13:16:47|0.0038912
13:16:48|0.0038912
13:16:49|0.0038912
13:16:50|0.0038912
13:16:52|0.0038912
13:16:52|0.0038912
13:16:54|0.0038912
13:16:55|0.0038912
13:16:56|0.0038912
13:16:57|0.0038912
13:16:58|0.0038912
13:16:59|0.0038912
13:17:00|0.0038912
13:17:01|0.0038912
13:17:02|0.0038912
13:17:03|0.0038912
13:17:04|0.0038912
13:17:05|0.0038912
13:17:06|0.0038912
13:17:07|0.0038912
13:17:08|0.0038912
13:17:09|0.0038912
13:17:10|0.0038912
13:17:11|0.0038912
13:17:12|0.0038912
13:17:14|0.0038912
13:17:15|0.0038912
13:17:15|0.0038912
13:17:16|0.00389585
13:17:18|0.00389585
13:17:19|0.00389585
13:17:19|0.00389585
13:17:20|0.00389585
13:17:21|0.00389585
13:17:22|0.00389585
13:17:24|0.00389585
13:17:24|0.00389585
13:17:25|0.00389585
13:17:26|0.00389585
13:17:28|0.00389938
13:17:29|0.00389938
13:17:30|0.00389938
13:17:31|0.00390167
13:17:31|0.00390167
13:17:32|0.00390167
13:17:34|0.00390167
13:17:34|0.00390167
13:17:35|0.00390167
13:17:36|0.00390167
13:17:37|0.00390167
13:17:39|0.00390167
13:17:40|0.00390167
13:17:42|0.00390167
13:17:43|0.00390167
13:17:43|0.00390167
13:17:45|0.00390167
13:17:45|0.00390167
13:17:47|0.00390167
13:17:48|0.00390167
13:17:49|0.00390167
13:17:50|0.00390167
13:17:52|0.00390167
13:17:53|0.00390167
13:17:54|0.00390167
13:17:55|0.00390167
13:17:56|0.00390167
13:17:56|0.00390167
13:17:57|0.00390167
13:17:59|0.00390167
13:18:00|0.00390167
13:18:01|0.00390167
13:18:02|0.00390167
13:18:03|0.00390167
13:18:04|0.00390167
13:18:05|0.00390167
13:18:06|0.00390167
13:18:07|0.00390167
13:18:09|0.00390167
13:18:10|0.00390167
13:18:11|0.00390167
13:18:12|0.00390167
13:18:13|0.00390167
13:18:14|0.00390167
13:18:15|0.00390167
13:18:16|0.00390167
13:18:17|0.00390167
13:18:19|0.00390167
13:18:19|0.00390167
13:18:20|0.00390167
13:18:21|0.00390167
13:18:22|0.00390167
13:18:23|0.00390167
13:18:24|0.00390167
13:18:25|0.00390167
13:18:26|0.00390167
13:18:27|0.00390167
13:18:28|0.00390167
13:18:29|0.00390167
13:18:30|0.00390167
13:18:31|0.00390167
13:18:32|0.00390167
13:18:33|0.00390167
13:18:34|0.00390167
13:18:35|0.00390167
13:18:37|0.00390167
13:18:37|0.00390167
13:18:40|0.00390167
13:18:40|0.00390167
13:18:41|0.00390167
13:18:42|0.00390167
13:18:43|0.00390167
13:18:44|0.00390167
13:18:45|0.00390167
13:18:46|0.00389375
13:18:47|0.00389375
13:18:48|0.00389375
13:18:49|0.00389375
13:18:50|0.00389375
13:18:52|0.00389375
13:18:54|0.00389375
13:18:54|0.00389375
13:18:55|0.00389375
13:18:56|0.00388475
13:18:57|0.00388417
13:18:58|0.00388417
13:18:59|0.00388417
13:19:00|0.00388417
13:19:01|0.00388417
13:19:02|0.00388417
13:19:03|0.00388417
13:19:04|0.00388417
13:19:05|0.00387774
13:19:06|0.00387438
13:19:07|0.00387824
13:19:09|0.00387824
13:19:09|0.00387824
13:19:11|0.00387824
13:19:12|0.00387824
13:19:13|0.00387824
13:19:14|0.00387824
13:19:16|0.00387824
13:19:16|0.00387824
13:19:17|0.00387824
13:19:18|0.00387824
13:19:19|0.00387824
13:19:20|0.00387824
13:19:21|0.00387824
13:19:22|0.00387824
13:19:23|0.00387824
13:19:24|0.00387824
13:19:25|0.00387824
13:19:26|0.00387824
13:19:27|0.00387824
13:19:28|0.00387824
13:19:29|0.00387824
13:19:30|0.00387824
13:19:31|0.00387824
13:19:32|0.00387824
13:19:33|0.00387824
13:19:34|0.00387824
13:19:35|0.00387824
13:19:36|0.00387824
13:19:38|0.00387824
13:19:40|0.00387824
13:19:41|0.00387824
13:19:42|0.00387824
13:19:43|0.00387824
13:19:44|0.00387824
13:19:45|0.00387824
13:19:46|0.00387824
13:19:47|0.00387824
13:19:48|0.00387824
13:19:49|0.00387824
13:19:50|0.00387824
13:19:51|0.00387824
13:19:52|0.00387824
13:19:53|0.00387824
13:19:54|0.00387824
13:19:56|0.00387824
13:19:57|0.00387824
13:19:58|0.00387824
13:19:59|0.00387824
13:20:00|0.00387824
13:20:01|0.00387824
13:20:02|0.00387824
13:20:03|0.00387824
13:20:04|0.00387824
13:20:06|0.00387824
13:20:07|0.00387824
13:20:07|0.00387824
13:20:08|0.00387824
13:20:09|0.00387824
13:20:11|0.00387824
13:20:11|0.00387824
13:20:13|0.00387824
13:20:14|0.00387824
13:20:15|0.00387824
13:20:16|0.00387488
13:20:18|0.00387488
13:20:19|0.00387488
13:20:19|0.00387488
13:20:20|0.00387488
13:20:22|0.00387488
13:20:22|0.00387488
13:20:23|0.00387488
13:20:24|0.00387488
13:20:26|0.00387488
13:20:26|0.00387488
13:20:27|0.00387488
13:20:28|0.00387488
13:20:30|0.00387488
13:20:31|0.00387255
13:20:32|0.00387255
13:20:32|0.00387255
13:20:33|0.00387255
13:20:34|0.00387255
13:20:36|0.00387255
13:20:36|0.00387255
13:20:38|0.00387255
13:20:39|0.00387255
13:20:40|0.00387255
13:20:41|0.00387255
13:20:42|0.00387255
13:20:43|0.00387255
13:20:44|0.00387255
13:20:45|0.00387255
13:20:46|0.00387255
13:20:47|0.00387255
13:20:48|0.00387255
13:20:49|0.00387255
13:20:50|0.00387255
13:20:51|0.00387255
13:20:52|0.00387255
13:20:53|0.00387255
13:20:54|0.00387255
13:20:56|0.00387255
13:20:57|0.00387255
13:20:59|0.00387255
13:21:00|0.00387255
13:21:01|0.00387255
13:21:02|0.00387255
13:21:03|0.00387255
13:21:04|0.00387255
13:21:05|0.00387255
13:21:06|0.00387255
13:21:08|0.00387255
13:21:08|0.00387255
13:21:09|0.00387255
13:21:10|0.00387255
13:21:11|0.00386703
13:21:12|0.00387022
13:21:13|0.00387022
13:21:14|0.00387022
13:21:15|0.00387022
13:21:16|0.00387022
13:21:17|0.00387022
13:21:18|0.00387022
13:21:20|0.00387022
13:21:20|0.00387022
13:21:21|0.00387022
13:21:23|0.00387022
13:21:24|0.00387022
13:21:25|0.00387022
13:21:26|0.00387022
13:21:27|0.00387022
13:21:28|0.00387022
13:21:29|0.00387022
13:21:30|0.00387022
13:21:31|0.00387022
13:21:32|0.00387022
13:21:33|0.00387022
13:21:35|0.00387022
13:21:35|0.00387022
13:21:36|0.00387022
13:21:38|0.00387022
13:21:39|0.00387022
13:21:39|0.00387022
13:21:41|0.0038672
13:21:43|0.0038672
13:21:44|0.0038672
13:21:45|0.00386488
13:21:45|0.00386488
13:21:47|0.00386488
13:21:47|0.00386488
13:21:48|0.00386488
13:21:50|0.00386488
13:21:51|0.00386488
13:21:52|0.00386488
13:21:53|0.00387146
13:21:54|0.00387146
13:21:55|0.00387146
13:21:56|0.00387146
13:21:58|0.00387146
13:21:58|0.00387146
13:21:59|0.00387146
13:22:00|0.00387146
13:22:02|0.00387146
13:22:03|0.00387146
13:22:04|0.00387146
13:22:04|0.00387146
13:22:06|0.00387146
13:22:07|0.00387146
13:22:08|0.00387146
13:22:10|0.00387146
13:22:11|0.00387205
13:22:12|0.00387205
13:22:12|0.00387205
13:22:13|0.00387205
13:22:14|0.00387205
13:22:16|0.00387205
13:22:17|0.00387205
13:22:18|0.00387205
13:22:19|0.00387205
13:22:20|0.00387205
13:22:21|0.00387205
13:22:22|0.00387205
13:22:23|0.00387205
13:22:24|0.00387205
13:22:25|0.00387205
13:22:26|0.00387205
13:22:27|0.00387205
13:22:28|0.00387205
13:22:29|0.00387205
13:22:30|0.00387205
13:22:31|0.00387205
13:22:32|0.00387205
13:22:33|0.00387205
13:22:34|0.00387205
13:22:35|0.00387205
13:22:36|0.00387205
13:22:37|0.00387205
13:22:38|0.00387205
13:22:39|0.00387205
13:22:40|0.00387205
13:22:41|0.00387205
13:22:42|0.00387205
13:22:43|0.00387205
13:22:44|0.00387205
13:22:46|0.00387205
13:22:47|0.00387205
13:22:48|0.00387205
13:22:49|0.00387205
13:22:50|0.00387205
13:22:51|0.00387205
13:22:52|0.00387205
13:22:53|0.00387205
13:22:55|0.00387205
13:22:56|0.00387205
13:22:57|0.00387205
13:22:59|0.00387205
13:22:59|0.00387205
13:23:01|0.00387205
13:23:02|0.00387205
13:23:04|0.00387205
13:23:05|0.00387205
13:23:06|0.00387205
13:23:07|0.00387205
13:23:08|0.00387205
13:23:09|0.00387328
13:23:10|0.00387328
13:23:11|0.00387328
13:23:12|0.00387328
13:23:13|0.00387328
13:23:14|0.00387328
13:23:15|0.00387328
13:23:16|0.00387328
13:23:17|0.00387328
13:23:18|0.00387328
13:23:19|0.00387328
13:23:20|0.00386849
13:23:21|0.00386849
13:23:22|0.00386849
13:23:23|0.00386849
13:23:24|0.00386849
13:23:25|0.00386849
13:23:26|0.00386849
13:23:27|0.00386849
13:23:28|0.00386849
13:23:29|0.00386849
13:23:30|0.00386849
13:23:31|0.00386849
13:23:32|0.00386849
13:23:34|0.00386849
13:23:34|0.00386849
13:23:36|0.00386849
13:23:36|0.00386849
13:23:37|0.00386849
13:23:39|0.00386849
13:23:39|0.00386849
13:23:40|0.00386849
13:23:42|0.00386849
13:23:44|0.00386849
13:23:45|0.00386849
13:23:47|0.00386849
13:23:47|0.00386849
13:23:49|0.00386849
13:23:50|0.00386849
13:23:51|0.00386849
13:23:52|0.00386849
13:23:53|0.00386849
13:23:54|0.00386429
13:23:55|0.00386429
13:23:56|0.00386429
13:23:57|0.00386429
13:23:58|0.00386429
13:23:59|0.00386429
13:24:00|0.00386429
13:24:01|0.00386023
13:24:02|0.00386023
13:24:03|0.00386023
13:24:04|0.00386023
13:24:05|0.00386023
13:24:06|0.00386023
13:24:07|0.00386023
13:24:08|0.00386023
13:24:09|0.00386023
13:24:10|0.00386023
13:24:11|0.00386023
13:24:12|0.00386023
13:24:13|0.00386023
13:24:14|0.00386023
13:24:15|0.00386023
13:24:16|0.00386023
13:24:17|0.00386023
13:24:18|0.00386023
13:24:19|0.00386023
13:24:20|0.00386023
13:24:21|0.00386023
13:24:22|0.00385735
13:24:23|0.00385735
13:24:24|0.00385735
13:24:25|0.00385735
13:24:26|0.00385735
13:24:27|0.00385735
13:24:28|0.00385735
13:24:29|0.00385735
13:24:30|0.00385735
13:24:31|0.00385735
13:24:32|0.00385735
13:24:33|0.00385735
13:24:34|0.00385735
13:24:35|0.00385735
13:24:36|0.00385735
13:24:37|0.00385735
13:24:38|0.00385735
13:24:39|0.00385735
13:24:40|0.00385735
13:24:41|0.00385735
13:24:42|0.00385735
13:24:43|0.00386078
13:24:45|0.00386078
13:24:46|0.00386078
13:24:47|0.00386078
13:24:48|0.00386078
13:24:49|0.00386078
13:24:51|0.00386078
13:24:52|0.00386078
13:24:53|0.00386078
13:24:54|0.00386078
13:24:54|0.00385583
13:24:55|0.00385583
13:24:57|0.00385552
13:24:57|0.00385511
13:24:59|0.00385511
13:25:01|0.00385511
13:25:02|0.00385511
13:25:04|0.00385511
13:25:05|0.00385511
13:25:05|0.00385511
13:25:06|0.00385511
13:25:08|0.00385511
13:25:08|0.00385423
13:25:09|0.00385423
13:25:10|0.00385423
13:25:11|0.00385423
13:25:13|0.00385423
13:25:14|0.00385423
13:25:14|0.00385423
13:25:15|0.00385423
13:25:16|0.00385423
13:25:17|0.00385423
13:25:18|0.00385423
13:25:20|0.00385423
13:25:20|0.00385423
13:25:22|0.00385423
13:25:22|0.00385423
13:25:23|0.00385423
13:25:25|0.00385423
13:25:26|0.00385423
13:25:27|0.00385423
13:25:28|0.00385423
13:25:29|0.00385423
13:25:30|0.00385423
13:25:31|0.00385423
13:25:32|0.00385423
13:25:34|0.00385423
13:25:34|0.00385423
13:25:35|0.00385423
13:25:37|0.00385423
13:25:37|0.00385423
13:25:38|0.00385423
13:25:39|0.00385423
13:25:40|0.00385423
13:25:41|0.00385423
13:25:43|0.00385823
13:25:44|0.00385823
13:25:45|0.00385823
13:25:46|0.00385823
13:25:48|0.00386143
13:25:48|0.00386143
13:25:50|0.0038671
13:25:51|0.0038671
13:25:52|0.00386431
13:25:53|0.00386431
13:25:54|0.00386431
13:25:55|0.00386431
13:25:56|0.00386853
13:25:57|0.00386853
13:25:58|0.00386853
13:25:59|0.00386853
13:26:01|0.00387474
13:26:02|0.00387474
13:26:03|0.00387895
13:26:04|0.00387895
13:26:05|0.00387895
13:26:06|0.00387895
13:26:07|0.00386466
13:26:08|0.00386466
13:26:10|0.00386466
13:26:11|0.00386466
13:26:12|0.00386466
13:26:13|0.00386466
13:26:13|0.00386466
13:26:14|0.00386466
13:26:15|0.00386466
13:26:17|0.00386466
13:26:17|0.00386466
13:26:19|0.00386466
13:26:19|0.00386466
13:26:20|0.00386466
13:26:21|0.00386466
13:26:23|0.00386466
13:26:24|0.00386466
13:26:25|0.00386466
13:26:26|0.00386466
13:26:27|0.00386466
13:26:28|0.00386466
13:26:29|0.00386466
13:26:30|0.00386466
13:26:31|0.00386466
13:26:32|0.00386466
13:26:33|0.00386466
13:26:34|0.00386466
13:26:35|0.00386466
13:26:36|0.00386466
13:26:37|0.00386466
13:26:38|0.00386466
13:26:39|0.00386466
13:26:40|0.00386466
13:26:41|0.00386466
13:26:42|0.00386466
13:26:43|0.00386466
13:26:44|0.00386466
13:26:45|0.00386466
13:26:46|0.00386466
13:26:47|0.00386466
13:26:48|0.00386466
13:26:49|0.00386466
13:26:50|0.00386466
13:26:51|0.00386466
13:26:52|0.00386466
13:26:53|0.00386466
13:26:54|0.00386466
13:26:55|0.00386466
13:26:56|0.00386466
13:26:57|0.00386466
13:26:58|0.00386466
13:26:59|0.00386466
13:27:00|0.00386466
13:27:02|0.00386466
13:27:03|0.00386466
13:27:04|0.00386466
13:27:06|0.00386466
13:27:07|0.00386466
13:27:07|0.00386466
13:27:09|0.00386466
13:27:10|0.00386466
13:27:10|0.00386466
13:27:12|0.00386466
13:27:13|0.00386466
13:27:13|0.00386466
13:27:15|0.00386466
13:27:15|0.00386466
13:27:17|0.00386466
13:27:17|0.00386466
13:27:19|0.00386466
13:27:19|0.00386466
13:27:21|0.00387475
13:27:21|0.00387475
13:27:22|0.00387475
13:27:23|0.00387475
13:27:24|0.00387475
13:27:25|0.00387475
13:27:27|0.00387721
13:27:28|0.00387721
13:27:29|0.00387721
13:27:29|0.00387721
13:27:30|0.00387721
13:27:31|0.00387721
13:27:33|0.00387721
13:27:33|0.00387721
13:27:35|0.00387721
13:27:36|0.00387721
13:27:37|0.00387721
13:27:37|0.00387721
13:27:38|0.00387721
13:27:40|0.00387721
13:27:41|0.00387721
13:27:41|0.00387721
13:27:43|0.00387721
13:27:44|0.00387721
13:27:45|0.00387721
13:27:45|0.00387721
13:27:46|0.00387721
13:27:47|0.00387721
13:27:49|0.00387721
13:27:50|0.00387721
13:27:51|0.00387721
13:27:52|0.00387721
13:27:52|0.00387721
13:27:54|0.00387721
13:27:55|0.00387721
13:27:56|0.00387721
13:27:57|0.00387721
13:27:57|0.00387721
13:27:59|0.00387721
13:28:00|0.00387721
13:28:01|0.00387721
13:28:02|0.00387721
13:28:03|0.00387721
13:28:04|0.00387721
13:28:05|0.00387721
13:28:06|0.00387721
13:28:07|0.00387721
13:28:08|0.00387721
13:28:09|0.00387721
13:28:10|0.00387721
13:28:11|0.00387721
13:28:12|0.00387721
13:28:13|0.00387721
13:28:14|0.00387721
13:28:15|0.00387721
13:28:16|0.00387721
13:28:17|0.00387721
13:28:18|0.00387721
13:28:19|0.00387721
13:28:20|0.00387721
13:28:21|0.00387721
13:28:22|0.00387721
13:28:23|0.00387721
13:28:24|0.00387721
13:28:25|0.00387721
13:28:26|0.00387721
13:28:28|0.00387721
13:28:28|0.00387721
13:28:30|0.00387721
13:28:31|0.00387721
13:28:31|0.00387721
13:28:33|0.00387721
13:28:34|0.00387721
13:28:35|0.00387721
13:28:36|0.00387721
13:28:37|0.00387721
13:28:38|0.00387721
13:28:39|0.00387721
13:28:40|0.00387721
13:28:41|0.00387721
13:28:42|0.00387721
13:28:43|0.00387721
13:28:44|0.00387721
13:28:45|0.00387721
13:28:46|0.00387721
13:28:47|0.00387721
13:28:49|0.00387721
13:28:49|0.00387721
13:28:51|0.00387721
13:28:51|0.00387721
13:28:53|0.00387721
13:28:54|0.00387721
13:28:55|0.00387721
13:28:55|0.00387721
13:28:57|0.00387721
13:28:58|0.00387721
13:28:59|0.00387721
13:29:00|0.00387721
13:29:00|0.00387721
13:29:02|0.00387721
13:29:03|0.00387721
13:29:04|0.00388209
13:29:06|0.00388209
13:29:08|0.00388209
13:29:08|0.00388209
13:29:09|0.00388209
13:29:10|0.00388209
13:29:11|0.00388314
13:29:12|0.00388314
13:29:13|0.00388431
13:29:14|0.00388431
13:29:15|0.00388431
13:29:16|0.00388431
13:29:17|0.00388431
13:29:18|0.00388431
13:29:19|0.00388431
13:29:20|0.00388431
13:29:21|0.00388431
13:29:22|0.00388431
13:29:23|0.00388431
13:29:24|0.00388431
13:29:26|0.00388431
13:29:27|0.00388431
13:29:28|0.00388431
13:29:28|0.00388431
13:29:30|0.00388431
13:29:31|0.00388431
13:29:32|0.00388431
13:29:32|0.00388431
13:29:33|0.00388431
13:29:35|0.00388431
13:29:37|0.00388431
13:29:37|0.00388431
13:29:38|0.00388737
13:29:39|0.00388737
13:29:40|0.00388737
13:29:41|0.00388737
13:29:42|0.00388737
13:29:43|0.00388737
13:29:44|0.00388737
13:29:46|0.00388737
13:29:47|0.00388737
13:29:49|0.00388737
13:29:50|0.00388737
13:29:52|0.00388737
13:29:52|0.00388737
13:29:53|0.00388737
13:29:55|0.00388737
13:29:56|0.00388737
13:29:57|0.00388737
13:29:57|0.00388737
13:29:59|0.00388737
13:30:00|0.00388737
13:30:01|0.00388737
13:30:01|0.00388737
13:30:03|0.00388737
13:30:05|0.00388737
13:30:05|0.00388737
13:30:06|0.00388737
13:30:07|0.00388737
13:30:09|0.00388737
13:30:09|0.00388737
13:30:12|0.00388737
13:30:12|0.00388737
13:30:13|0.00388737
13:30:14|0.00388737
13:30:15|0.00388737
13:30:16|0.00388737
13:30:17|0.00388737
13:30:18|0.00388737
13:30:19|0.00388737
13:30:20|0.00388213
13:30:21|0.00388213
13:30:23|0.00388213
13:30:23|0.00388213
13:30:24|0.00388213
13:30:25|0.00388213
13:30:26|0.00388213
13:30:27|0.00388213
13:30:28|0.00388213
13:30:29|0.0038795
13:30:30|0.0038795
13:30:31|0.0038795
13:30:32|0.0038795
13:30:33|0.0038795
13:30:34|0.0038795
13:30:35|0.0038795
13:30:36|0.0038795
13:30:37|0.0038795
13:30:38|0.0038795
13:30:39|0.0038795
13:30:40|0.0038795
13:30:41|0.0038795
13:30:42|0.0038795
13:30:43|0.0038795
13:30:44|0.0038795
13:30:45|0.0038795
13:30:46|0.0038795
13:30:47|0.0038795
13:30:48|0.0038795
13:30:49|0.0038795
13:30:50|0.0038795
13:30:52|0.0038795
13:30:53|0.0038795
13:30:54|0.0038795
13:30:56|0.0038795
13:30:57|0.0038795
13:30:58|0.0038795
13:30:59|0.0038795
13:31:00|0.0038795
13:31:00|0.0038795
13:31:02|0.0038795
13:31:04|0.0038795
13:31:05|0.0038795
13:31:06|0.0038795
13:31:08|0.0038795
13:31:09|0.0038795
13:31:11|0.0038795
13:31:12|0.0038795
13:31:13|0.0038795
13:31:14|0.0038795
13:31:15|0.0038795
13:31:16|0.0038795
13:31:17|0.0038795
13:31:18|0.0038795
13:31:19|0.0038795
13:31:20|0.0038795
13:31:21|0.0038795
13:31:22|0.0038795
13:31:23|0.0038795
13:31:24|0.0038795
13:31:25|0.0038795
13:31:26|0.0038795
13:31:27|0.0038795
13:31:28|0.0038795
13:31:29|0.00387686
13:31:30|0.00387686
13:31:31|0.00387686
13:31:32|0.00387686
13:31:33|0.00387376
13:31:34|0.00387376
13:31:36|0.00387376
13:31:36|0.00387376
13:31:37|0.00387376
13:31:39|0.00387376
13:31:39|0.00387376
13:31:40|0.00387376
13:31:41|0.00387376
13:31:42|0.00387113
13:31:44|0.00386806
13:31:45|0.00386806
13:31:46|0.00386806
13:31:47|0.00386806
13:31:48|0.00386806
13:31:49|0.00386806
13:31:50|0.00386806
13:31:51|0.00386806
13:31:52|0.00386806
13:31:53|0.00386806
13:31:54|0.00386806
13:31:55|0.00386806
13:31:56|0.00387655
13:31:57|0.00387655
13:31:58|0.00387655
13:31:59|0.00387655
13:32:00|0.00387655
13:32:02|0.00387655
13:32:02|0.00387655
13:32:04|0.00387655
13:32:05|0.00387655
13:32:07|0.00387655
13:32:08|0.00387655
13:32:09|0.00387655
13:32:09|0.00387655
13:32:10|0.00387655
13:32:12|0.00387655
13:32:12|0.00387655
13:32:13|0.00387655
13:32:15|0.00387655
13:32:16|0.00387655
13:32:16|0.00387655
13:32:18|0.00387655
13:32:19|0.00387655
13:32:20|0.00387655
13:32:21|0.00387655
13:32:22|0.00387655
13:32:23|0.00387655
13:32:24|0.00387655
13:32:25|0.00387655
13:32:26|0.00387655
13:32:27|0.00387655
13:32:28|0.00387655
13:32:29|0.00386906
13:32:30|0.00386634
13:32:31|0.00386634
13:32:32|0.00386634
13:32:33|0.00386496
13:32:34|0.00386496
13:32:35|0.00386496
13:32:36|0.00386496
13:32:37|0.00386496
13:32:38|0.00386496
13:32:40|0.00386496
13:32:41|0.00386496
13:32:42|0.00386496
13:32:43|0.00386496
13:32:44|0.00387125
13:32:45|0.00387125
13:32:46|0.00387125
13:32:47|0.00387125
13:32:48|0.00387125
13:32:49|0.00387125
13:32:50|0.00387125
13:32:51|0.00387125
13:32:52|0.00387125
13:32:53|0.00387125
13:32:54|0.00387125
13:32:55|0.00387125
13:32:57|0.00387125
13:32:58|0.00387125
13:32:59|0.00387287
13:33:00|0.00387287
13:33:01|0.00387287
13:33:02|0.00387287
13:33:03|0.00387287
13:33:03|0.00387287
13:33:05|0.00387287
13:33:07|0.00387287
13:33:07|0.00387287
13:33:08|0.00387287
13:33:09|0.00387287
13:33:10|0.00387287
13:33:11|0.00387287
13:33:12|0.00387287
13:33:13|0.00387287
13:33:15|0.00387287
13:33:16|0.00387287
13:33:17|0.00387287
13:33:18|0.00387287
13:33:19|0.00387287
13:33:20|0.00387287
13:33:21|0.00387287
13:33:22|0.00387287
13:33:23|0.00387287
13:33:24|0.00387287
13:33:24|0.00387287
13:33:26|0.00387287
13:33:27|0.00387287
13:33:28|0.00387287
13:33:30|0.00387287
13:33:30|0.00387287
13:33:32|0.00387287
13:33:33|0.00387287
13:33:34|0.00387287
13:33:34|0.00387287
13:33:36|0.00387287
13:33:36|0.00387287
13:33:38|0.00387287
13:33:38|0.00387287
13:33:40|0.00387287
13:33:41|0.00387287
13:33:41|0.00387287
13:33:43|0.00387287
13:33:44|0.00387287
13:33:45|0.00387287
13:33:46|0.00387287
13:33:47|0.00387287
13:33:47|0.00387287
13:33:49|0.00387287
13:33:50|0.00387287
13:33:51|0.00387287
13:33:52|0.00387287
13:33:53|0.00387287
13:33:54|0.00387287
13:33:55|0.00387287
13:33:56|0.00387287
13:33:57|0.00387287
13:33:58|0.00387287
13:33:59|0.00387287
13:34:00|0.00387287
13:34:01|0.00387287
13:34:03|0.00387287
13:34:03|0.00387287
13:34:04|0.00387287
13:34:05|0.00387287
13:34:07|0.00387287
13:34:09|0.00387287
13:34:09|0.00387287
13:34:10|0.00387287
13:34:12|0.00387287
13:34:13|0.00387287
13:34:14|0.00387287
13:34:15|0.00387287
13:34:17|0.00387287
13:34:17|0.00387287
13:34:18|0.00387287
13:34:19|0.00387287
13:34:20|0.00387287
13:34:21|0.00387287
13:34:22|0.00387287
13:34:23|0.00387287
13:34:24|0.00387287
13:34:25|0.00387287
13:34:26|0.00387287
13:34:27|0.00387287
13:34:28|0.00387287
13:34:29|0.00387287
13:34:30|0.00387287
13:34:31|0.00387287
13:34:32|0.00387287
13:34:33|0.00387287
13:34:34|0.00387287
13:34:35|0.00387287
13:34:36|0.00387287
13:34:38|0.00387287
13:34:39|0.00387287
13:34:41|0.00387287
13:34:41|0.00387287
13:34:42|0.00387287
13:34:43|0.00387287
13:34:44|0.00387287
13:34:45|0.00387287
13:34:46|0.00387287
13:34:47|0.00387287
13:34:48|0.00387287
13:34:49|0.00387287
13:34:50|0.00387287
13:34:51|0.00387287
13:34:52|0.00387287
13:34:53|0.00387287
13:34:55|0.00387287
13:34:56|0.00387287
13:34:58|0.00387287
13:34:58|0.00387287
13:34:59|0.00387287
13:35:00|0.00387287
13:35:02|0.00387287
13:35:03|0.00387287
13:35:04|0.00387287
13:35:05|0.00387397
13:35:06|0.00387397
13:35:07|0.00387397
13:35:08|0.00387397
13:35:09|0.00387397
13:35:10|0.00387397
13:35:11|0.00387397
13:35:12|0.00387397
13:35:13|0.00387397
13:35:13|0.00387397
13:35:15|0.00387397
13:35:16|0.00387397
13:35:17|0.00387397
13:35:19|0.00387397
13:35:19|0.00387397
13:35:20|0.00387397
13:35:21|0.00387397
13:35:22|0.00387397
13:35:23|0.00387397
13:35:24|0.00387397
13:35:25|0.00387397
13:35:26|0.00387397
13:35:27|0.00387397
13:35:28|0.00387397
13:35:29|0.00387397
13:35:30|0.00387397
13:35:31|0.00387397
13:35:33|0.00387397
13:35:34|0.00387397
13:35:35|0.00387397
13:35:37|0.00387397
13:35:37|0.00387397
13:35:38|0.00387397
13:35:39|0.00387397
13:35:41|0.00387397
13:35:42|0.00387397
13:35:43|0.00387397
13:35:43|0.00387397
13:35:46|0.00387397
13:35:47|0.00387397
13:35:47|0.00387397
13:35:48|0.00387397
13:35:49|0.00387397
13:35:50|0.00387397
13:35:52|0.00387397
13:35:52|0.00387397
13:35:53|0.00387397
13:35:55|0.00387397
13:35:57|0.00387397
13:35:57|0.00387397
13:35:59|0.00387397
13:35:59|0.00387397
13:36:00|0.00387397
13:36:02|0.00387397
13:36:04|0.00387397
13:36:04|0.00387397
13:36:06|0.00387397
13:36:07|0.00387397
13:36:08|0.00387397
13:36:09|0.00387397
13:36:11|0.00387397
13:36:12|0.00387397
13:36:12|0.00387397
13:36:14|0.00387397
13:36:15|0.00387397
13:36:16|0.00387397
13:36:17|0.00387397
13:36:18|0.00387397
13:36:19|0.00387397
13:36:20|0.00387397
13:36:21|0.00387397
13:36:22|0.00387397
13:36:24|0.00386208
13:36:25|0.00386208
13:36:26|0.00384664
13:36:27|0.00385782
13:36:28|0.00385782
13:36:29|0.00385782
13:36:30|0.00385782
13:36:31|0.00384396
13:36:32|0.00384939
13:36:33|0.00384939
13:36:34|0.00384939
13:36:35|0.00384939
13:36:36|0.00384939
13:36:37|0.00384939
13:36:38|0.00384939
13:36:39|0.00385094
13:36:40|0.00385094
13:36:41|0.00385094
13:36:42|0.00385094
13:36:43|0.00385094
13:36:44|0.00385094
13:36:46|0.00385094
13:36:46|0.00385094
13:36:47|0.00385094
13:36:48|0.00385094
13:36:49|0.00385094
13:36:51|0.00385094
13:36:51|0.00385094
13:36:53|0.00385094
13:36:54|0.00385094
13:36:55|0.00385094
13:36:57|0.00385094
13:36:59|0.00385094
13:37:00|0.00385094
13:37:00|0.00385094
13:37:01|0.00383429
13:37:03|0.00383515
13:37:04|0.00382827
13:37:06|0.00382947
13:37:06|0.00382866
13:37:08|0.00382866
13:37:09|0.00382866
13:37:11|0.00382866
13:37:11|0.00382866
13:37:13|0.00383321
13:37:14|0.00383321
13:37:14|0.00383321
13:37:16|0.00383321
13:37:17|0.00383321
13:37:19|0.00383321
13:37:19|0.00382225
13:37:20|0.00382225
13:37:22|0.00383225
13:37:23|0.00383225
13:37:25|0.00383225
13:37:25|0.00383225
13:37:26|0.00383225
13:37:28|0.00383225
13:37:29|0.00383225
13:37:30|0.00383225
13:37:31|0.00383225
13:37:32|0.00383225
13:37:33|0.00383225
13:37:33|0.00383225
13:37:35|0.00383225
13:37:36|0.00383225
13:37:37|0.00383225
13:37:37|0.00383225
13:37:39|0.00383599
13:37:40|0.00383599
13:37:41|0.00383766
13:37:42|0.00383766
13:37:43|0.00383766
13:37:44|0.00383766
13:37:45|0.00383766
13:37:47|0.00383766
13:37:47|0.00383766
13:37:48|0.00383766
13:37:49|0.00383766
13:37:51|0.00383766
13:37:51|0.00383766
13:37:53|0.00383766
13:37:54|0.00383766
13:37:55|0.00383766
13:37:56|0.00383766
13:37:57|0.00383766
13:37:58|0.00383766
13:37:59|0.00383766
13:38:00|0.00383766
13:38:01|0.00383766
13:38:02|0.00383766
13:38:02|0.00383766
13:38:04|0.00383766
13:38:04|0.00383766
13:38:06|0.00383766
13:38:07|0.00383766
13:38:08|0.00383766
13:38:09|0.00383766
13:38:10|0.00383766
13:38:12|0.00383766
13:38:12|0.00382749
13:38:13|0.00382749
13:38:15|0.00382749
13:38:16|0.00382749
13:38:17|0.00382749
13:38:18|0.00382749
13:38:19|0.00382749
13:38:20|0.00382749
13:38:21|0.00382434
13:38:22|0.00382434
13:38:23|0.00382434
13:38:24|0.00382434
13:38:25|0.00382434
13:38:26|0.00382434
13:38:27|0.00382434
13:38:28|0.00382434
13:38:29|0.00382434
13:38:30|0.00382434
13:38:31|0.00382434
13:38:32|0.00382434
13:38:33|0.00382434
13:38:34|0.00382434
13:38:35|0.00382434
13:38:36|0.00382122
13:38:38|0.00382017
13:38:38|0.00382017
13:38:40|0.00382017
13:38:42|0.00382017
13:38:43|0.00382017
13:38:43|0.00382017
13:38:44|0.00382017
13:38:45|0.00382017
13:38:46|0.00382017
13:38:48|0.00382017
13:38:48|0.00382017
13:38:49|0.00382017
13:38:51|0.00382017
13:38:51|0.00382017
13:38:53|0.00382017
13:38:53|0.00382017
13:38:55|0.0038254
13:38:55|0.00382776
13:38:56|0.00382776
13:38:57|0.00382776
13:38:58|0.00382776
13:38:59|0.00382776
13:39:00|0.00382776
13:39:01|0.00382776
13:39:02|0.00382776
13:39:03|0.0038289
13:39:05|0.00382931
13:39:05|0.00382931
13:39:06|0.00382931
13:39:07|0.00382931
13:39:08|0.00382931
13:39:09|0.00382931
13:39:11|0.0038423
13:39:12|0.0038423
13:39:13|0.0038423
13:39:14|0.0038423
13:39:15|0.0038423
13:39:16|0.0038423
13:39:16|0.0038423
13:39:18|0.0038423
13:39:19|0.0038423
13:39:20|0.0038423
13:39:21|0.0038423
13:39:22|0.0038423
13:39:23|0.0038423
13:39:24|0.0038423
13:39:25|0.0038423
13:39:26|0.0038423
13:39:27|0.0038423
13:39:28|0.00382463
13:39:29|0.00382463
13:39:30|0.00382463
13:39:31|0.00382463
13:39:32|0.00383556
13:39:33|0.00383556
13:39:34|0.00383556
13:39:35|0.00383786
13:39:36|0.00383786
13:39:37|0.00383786
13:39:38|0.00383786
13:39:39|0.00383786
13:39:40|0.00383401
13:39:41|0.00383401
13:39:42|0.00383286
13:39:43|0.00383286
13:39:44|0.00383286
13:39:45|0.00383286
13:39:47|0.00383286
13:39:47|0.00383286
13:39:48|0.00383286
13:39:49|0.00383286
13:39:50|0.00383286
13:39:51|0.00383286
13:39:52|0.00383286
13:39:54|0.00383286
13:39:55|0.00383286
13:39:55|0.00382696
13:39:56|0.00382696
13:39:58|0.00381986
13:39:59|0.00381986
13:40:00|0.00381986
13:40:01|0.00381986
13:40:02|0.00381986
13:40:04|0.00381986
13:40:04|0.00381986
13:40:06|0.00381986
13:40:06|0.00381986
13:40:07|0.00381986
13:40:09|0.00381986
13:40:10|0.00381986
13:40:11|0.00381986
13:40:12|0.00382835
13:40:13|0.00382835
13:40:14|0.00382835
13:40:15|0.00382835
13:40:16|0.00382835
13:40:18|0.00382835
13:40:18|0.00382835
13:40:19|0.00383251
13:40:20|0.00383304
13:40:22|0.00383304
13:40:22|0.00383304
13:40:24|0.00383304
13:40:25|0.00383304
13:40:26|0.00383304
13:40:27|0.00383304
13:40:28|0.00383304
13:40:29|0.00383304
13:40:30|0.00383304
13:40:31|0.00382823
13:40:31|0.00382823
13:40:33|0.00382823
13:40:34|0.00382823
13:40:35|0.00382823
13:40:36|0.00382823
13:40:37|0.00382823
13:40:38|0.00382823
13:40:38|0.00382823
13:40:39|0.00382823
13:40:41|0.00382402
13:40:42|0.00382118
13:40:43|0.00382118
13:40:43|0.00381994
13:40:44|0.00381994
13:40:46|0.00381994
13:40:47|0.00381994
13:40:48|0.00381732
13:40:49|0.00381732
13:40:50|0.00381732
13:40:51|0.00381732
13:40:52|0.00381732
13:40:53|0.00381732
13:40:53|0.00381732
13:40:55|0.00383533
13:40:56|0.00383288
13:40:57|0.00383288
13:40:58|0.0038302
13:41:00|0.0038302
13:41:01|0.0038302
13:41:02|0.0038322
13:41:02|0.0038322
13:41:04|0.0038322
13:41:05|0.0038322
13:41:06|0.0038322
13:41:07|0.0038322
13:41:08|0.0038322
13:41:09|0.0038322
13:41:10|0.0038322
13:41:11|0.0038322
13:41:13|0.0038322
13:41:14|0.0038322
13:41:15|0.0038322
13:41:17|0.0038322
13:41:17|0.0038322
13:41:19|0.00382847
13:41:20|0.00382847
13:41:21|0.00382847
13:41:22|0.00382847
13:41:23|0.00382847
13:41:24|0.00382847
13:41:25|0.00382847
13:41:26|0.00382847
13:41:27|0.00382847
13:41:28|0.00382847
13:41:29|0.00382847
13:41:30|0.00382847
13:41:31|0.00382847
13:41:32|0.00382847
13:41:33|0.00382847
13:41:34|0.00382847
13:41:35|0.00382847
13:41:36|0.00382847
13:41:37|0.00382847
13:41:38|0.00382847
13:41:39|0.00382847
13:41:40|0.00382847
13:41:41|0.00382847
13:41:42|0.00382847
13:41:43|0.00382847
13:41:44|0.00382847
13:41:45|0.00382847
13:41:46|0.00382847
13:41:47|0.00382847
13:41:48|0.00382847
13:41:49|0.00382847
13:41:50|0.00382847
13:41:51|0.00382847
13:41:52|0.00382847
13:41:53|0.00382847
13:41:54|0.00382847
13:41:55|0.00382847
13:41:56|0.00382847
13:41:57|0.00382847
13:41:58|0.00382847
13:41:59|0.00382847
13:42:00|0.00382183
13:42:02|0.00382183
13:42:02|0.00382183
13:42:05|0.003819
13:42:06|0.00381902
13:42:07|0.00381902
13:42:08|0.00381902
13:42:09|0.0038189
13:42:11|0.0038189
13:42:11|0.0038189
13:42:12|0.00381686
13:42:13|0.00381686
13:42:15|0.00381686
13:42:17|0.00381007
13:42:17|0.00381007
13:42:19|0.00381007
13:42:19|0.00381007
13:42:20|0.00381007
13:42:22|0.00380658
13:42:23|0.00380658
13:42:24|0.00380658
13:42:25|0.00380658
13:42:26|0.00380658
13:42:26|0.00380658
13:42:29|0.00380658
13:42:29|0.00380346
13:42:30|0.00380346
13:42:31|0.00380023
13:42:32|0.00380023
13:42:33|0.00380023
13:42:34|0.00380023
13:42:35|0.00380023
13:42:36|0.00380961
13:42:37|0.00380961
13:42:38|0.00380961
13:42:39|0.00381607
13:42:40|0.00381607
13:42:41|0.00381607
13:42:42|0.00381607
13:42:43|0.00381607
13:42:44|0.00381607
13:42:45|0.00381607
13:42:46|0.00381607
13:42:47|0.00381607
13:42:48|0.00381607
13:42:49|0.00381607
13:42:50|0.00381607
13:42:51|0.00381607
13:42:52|0.00381607
13:42:53|0.00381607
13:42:54|0.00381607
13:42:55|0.00381607
13:42:56|0.00381607
13:42:58|0.00381607
13:42:59|0.00380799
13:43:00|0.00380799
13:43:02|0.00380799
13:43:03|0.00380799
13:43:03|0.00380799
13:43:05|0.00380799
13:43:07|0.00380799
13:43:07|0.00380799
13:43:08|0.00380799
13:43:09|0.00380799
13:43:10|0.00380799
13:43:11|0.00380799
13:43:12|0.00380799
13:43:13|0.00380799
13:43:14|0.00380799
13:43:16|0.00380799
13:43:17|0.00380799
13:43:18|0.00380799
13:43:19|0.00380799
13:43:20|0.00381435
13:43:20|0.00381435
13:43:22|0.0038169
13:43:23|0.00381791
13:43:24|0.00381719
13:43:25|0.00381719
13:43:26|0.00381719
13:43:26|0.00381719
13:43:28|0.00381719
13:43:29|0.00381719
13:43:30|0.00381719
13:43:31|0.00381719
13:43:33|0.00381719
13:43:33|0.00381719
13:43:34|0.00382229
13:43:35|0.00382229
13:43:36|0.00382229
13:43:37|0.00382229
13:43:38|0.00382229
13:43:40|0.00382229
13:43:41|0.00382229
13:43:42|0.00382229
13:43:43|0.00382229
13:43:43|0.00382229
13:43:46|0.00382229
13:43:46|0.00382386
13:43:47|0.00382386
13:43:48|0.00382458
13:43:49|0.00382458
13:43:50|0.00382458
13:43:52|0.00382458
13:43:54|0.00382458
13:43:54|0.00382458
13:43:56|0.00382765
13:43:56|0.00383366
13:43:58|0.00383366
13:43:58|0.00383366
13:43:59|0.003835
13:44:02|0.00384958
13:44:03|0.00384355
13:44:05|0.00384916
13:44:06|0.00384916
13:44:06|0.00384916
13:44:08|0.00384743
13:44:09|0.00384743
13:44:10|0.00384743
13:44:11|0.00384203
13:44:12|0.00383722
13:44:14|0.00383536
13:44:14|0.00383309
13:44:15|0.00383309
13:44:17|0.00383523
13:44:17|0.00383523
13:44:18|0.00383689
13:44:19|0.00383657
13:44:20|0.00383657
13:44:21|0.00384354
13:44:22|0.00384099
13:44:24|0.00384099
13:44:25|0.00384099
13:44:25|0.00384099
13:44:27|0.00384099
13:44:27|0.00384099
13:44:29|0.00384099
13:44:29|0.00384099
13:44:30|0.00384099
13:44:31|0.00383818
13:44:32|0.00383395
13:44:34|0.00382887
13:44:35|0.00382887
13:44:37|0.00382887
13:44:38|0.00382887
13:44:38|0.00382887
13:44:39|0.00382887
13:44:40|0.00382887
13:44:42|0.00382887
13:44:42|0.00382887
13:44:43|0.00382887
13:44:44|0.00382887
13:44:45|0.00382887
13:44:46|0.00382887
13:44:47|0.00382887
13:44:48|0.00382887
13:44:49|0.00382887
13:44:51|0.00382887
13:44:51|0.00382887
13:44:52|0.00382887
13:44:53|0.00382887
13:44:54|0.00382887
13:44:56|0.00382887
13:44:56|0.00382887
13:44:57|0.00382887
13:44:58|0.00382887
13:45:00|0.00382887
13:45:01|0.00382887
13:45:02|0.00382887
13:45:03|0.00382887
13:45:04|0.00382887
13:45:06|0.00382887
13:45:07|0.00382887
13:45:08|0.00382887
13:45:09|0.00382887
13:45:10|0.00382887
13:45:11|0.00382887
13:45:12|0.00382887
13:45:13|0.00382887
13:45:14|0.00382887
13:45:15|0.00382887
13:45:16|0.00382887
13:45:17|0.00382887
13:45:19|0.00382887
13:45:20|0.00382887
13:45:21|0.00382887
13:45:22|0.00382806
13:45:24|0.00382806
13:45:25|0.00382806
13:45:26|0.00382806
13:45:27|0.00382806
13:45:27|0.00382806
13:45:29|0.00382806
13:45:30|0.00382806
13:45:30|0.00382806
13:45:31|0.00382806
13:45:33|0.00382806
13:45:34|0.00382806
13:45:35|0.00382806
13:45:36|0.00382806
13:45:37|0.00382806
13:45:38|0.00382806
13:45:39|0.00382806
13:45:40|0.00382806
13:45:42|0.00382806
13:45:43|0.00382806
13:45:43|0.00382806
13:45:45|0.00382806
13:45:45|0.00382806
13:45:48|0.00382806
13:45:48|0.00382806
13:45:49|0.00382806
13:45:50|0.00382806
13:45:51|0.00382806
13:45:52|0.00382806
13:45:53|0.00382806
13:45:54|0.00382806
13:45:55|0.00382806
13:45:56|0.00382806
13:45:57|0.00382806
13:45:58|0.00382806
13:46:00|0.00382806
13:46:00|0.00382806
13:46:02|0.00382806
13:46:03|0.00382806
13:46:05|0.00382806
13:46:05|0.00382806
13:46:06|0.00382806
13:46:08|0.00382216
13:46:09|0.00382216
13:46:10|0.00382216
13:46:12|0.00382216
13:46:12|0.00382216
13:46:13|0.00382216
13:46:14|0.00382216
13:46:15|0.00382216
13:46:16|0.00382216
13:46:17|0.00382216
13:46:18|0.00382216
13:46:19|0.00381912
13:46:21|0.00381912
13:46:22|0.00381912
13:46:24|0.00381912
13:46:25|0.00381912
13:46:25|0.00381912
13:46:27|0.00381634
13:46:28|0.00381634
13:46:29|0.00381634
13:46:30|0.00381634
13:46:30|0.00381634
13:46:32|0.00381634
13:46:33|0.00381634
13:46:33|0.00381634
13:46:35|0.00381634
13:46:35|0.00381634
13:46:37|0.00381634
13:46:38|0.00381634
13:46:39|0.00381634
13:46:40|0.00381634
13:46:41|0.00381634
13:46:42|0.00381634
13:46:44|0.00381473
13:46:44|0.00381321
13:46:45|0.00380735
13:46:46|0.00380735
13:46:47|0.00380735
13:46:48|0.00380916
13:46:49|0.00380916
13:46:50|0.00380916
13:46:51|0.00380916
13:46:52|0.00380916
13:46:53|0.00380916
13:46:54|0.00380448
13:46:55|0.00380185
13:46:56|0.00380185
13:46:57|0.00380185
13:46:58|0.00380135
13:46:59|0.00379907
13:47:00|0.00379788
13:47:01|0.00379695
13:47:02|0.00379695
13:47:03|0.00379695
13:47:04|0.00379695
13:47:05|0.00379695
13:47:07|0.00379469
13:47:08|0.00379469
13:47:09|0.00379469
13:47:09|0.00379469
13:47:12|0.00379469
13:47:12|0.00379469
13:47:13|0.00379469
13:47:14|0.00380368
13:47:15|0.00380368
13:47:16|0.00380368
13:47:17|0.00380368
13:47:19|0.00380368
13:47:21|0.00380368
13:47:21|0.00380368
13:47:22|0.00379974
13:47:23|0.00379974
13:47:24|0.0038
13:47:25|0.0038
13:47:26|0.0038077
13:47:27|0.00380962
13:47:29|0.00380962
13:47:30|0.00380962
13:47:31|0.00381334
13:47:32|0.00381334
13:47:33|0.00381334
13:47:34|0.00381334
13:47:34|0.00381347
13:47:35|0.00380566
13:47:37|0.00380566
13:47:38|0.00380566
13:47:39|0.00380566
13:47:39|0.00380566
13:47:40|0.00380339
13:47:42|0.00380339
13:47:43|0.00380339
13:47:44|0.00380339
13:47:45|0.00380339
13:47:45|0.00380339
13:47:47|0.00380339
13:47:47|0.00380339
13:47:48|0.00380339
13:47:50|0.00380339
13:47:51|0.00380748
13:47:52|0.00380748
13:47:52|0.00380748
13:47:53|0.00380748
13:47:55|0.00380748
13:47:55|0.00380748
13:47:56|0.00380917
13:47:58|0.00380917
13:48:00|0.00380917
13:48:00|0.00380917
13:48:01|0.00380917
13:48:02|0.00380917
13:48:03|0.00380917
13:48:04|0.00380541
13:48:06|0.00380541
13:48:07|0.00380541
13:48:08|0.00380541
13:48:09|0.00380541
13:48:09|0.00379381
13:48:10|0.00379944
13:48:12|0.00379944
13:48:13|0.00379944
13:48:14|0.00379944
13:48:15|0.00379944
13:48:16|0.00379944
13:48:16|0.00379944
13:48:18|0.00379944
13:48:19|0.00379944
13:48:20|0.00379944
13:48:21|0.00379944
13:48:21|0.00379944
13:48:24|0.00376639
13:48:24|0.00375705
13:48:25|0.00375408
13:48:26|0.00374149
13:48:27|0.00375909
13:48:28|0.00374
13:48:29|0.00372979
13:48:30|0.00373619
13:48:31|0.00374538
13:48:32|0.00374538
13:48:33|0.00374538
13:48:34|0.00374085
13:48:35|0.00374085
13:48:36|0.00374085
13:48:37|0.00374085
13:48:38|0.00374085
13:48:39|0.00374085
13:48:40|0.00375407
13:48:42|0.00373351
13:48:43|0.00371486
13:48:44|0.00371511
13:48:44|0.00370674
13:48:46|0.00370671
13:48:47|0.00370671
13:48:47|0.00369363
13:48:49|0.00370812
13:48:50|0.00370812
13:48:51|0.00370812
13:48:52|0.00370372
13:48:53|0.00370372
13:48:54|0.00370372
13:48:55|0.00370372
13:48:55|0.00371252
13:48:57|0.00371252
13:48:58|0.00371252
13:48:59|0.00371252
13:49:00|0.00371252
13:49:00|0.00372
13:49:02|0.00372
13:49:03|0.00372569
13:49:03|0.00372569
13:49:06|0.00372621
13:49:06|0.00372621
13:49:07|0.00372821
13:49:09|0.0037303
13:49:10|0.0037303
13:49:11|0.0037303
13:49:13|0.00373372
13:49:13|0.00373372
13:49:14|0.00373372
13:49:16|0.00373372
13:49:17|0.00373372
13:49:18|0.00373372
13:49:19|0.00373372
13:49:20|0.00373372
13:49:21|0.00373372
13:49:23|0.00373372
13:49:23|0.00373372
13:49:24|0.00373372
13:49:25|0.00373474
13:49:26|0.00373474
13:49:28|0.00373474
13:49:29|0.00373837
13:49:30|0.00373837
13:49:31|0.00373837
13:49:32|0.00373837
13:49:33|0.00373837
13:49:34|0.00373837
13:49:35|0.00373837
13:49:37|0.00373837
13:49:38|0.0037282
13:49:38|0.0037282
13:49:39|0.0037282
13:49:40|0.0037282
13:49:42|0.00373277
13:49:43|0.00373277
13:49:43|0.00373277
13:49:44|0.00373277
13:49:45|0.00373277
13:49:47|0.00373947
13:49:48|0.00372809
13:49:49|0.00372627
13:49:50|0.00372627
13:49:51|0.00372627
13:49:52|0.00372627
13:49:53|0.00373237
13:49:54|0.00372132
13:49:55|0.0037188
13:49:56|0.0037188
13:49:58|0.0037188
13:49:58|0.0037188
13:50:00|0.00372703
13:50:01|0.00373248
13:50:01|0.00373248
13:50:02|0.00373248
13:50:03|0.00373248
13:50:05|0.00373248
13:50:05|0.00373248
13:50:07|0.00372558
13:50:09|0.00372558
13:50:10|0.00372256
13:50:12|0.00372256
13:50:12|0.00372256
13:50:14|0.0037188
13:50:16|0.0037188
13:50:17|0.0037188
13:50:18|0.0037188
13:50:19|0.0037188
13:50:20|0.00371734
13:50:21|0.00371734
13:50:22|0.00371734
13:50:24|0.00371734
13:50:24|0.00371734
13:50:26|0.00371734
13:50:26|0.00371734
13:50:27|0.00371734
13:50:29|0.00371734
13:50:30|0.00371734
13:50:31|0.00371514
13:50:32|0.00371514
13:50:33|0.00371514
13:50:34|0.00371514
13:50:35|0.00372299
13:50:36|0.00372299
13:50:37|0.00372299
13:50:38|0.00372299
13:50:40|0.00372397
13:50:41|0.00372397
13:50:42|0.00372397
13:50:43|0.00372397
13:50:43|0.00372397
13:50:45|0.00372397
13:50:45|0.00372397
13:50:46|0.00372397
13:50:48|0.00372397
13:50:49|0.00371683
13:50:50|0.00371683
13:50:52|0.00371683
13:50:52|0.00371683
13:50:53|0.00371683
13:50:54|0.00371683
13:50:55|0.00371683
13:50:56|0.00371683
13:50:57|0.00371683
13:50:58|0.00371683
13:50:59|0.00371683
13:51:00|0.00371683
13:51:01|0.00371683
13:51:03|0.00371683
13:51:04|0.00371683
13:51:05|0.00371683
13:51:05|0.0037248
13:51:06|0.0037248
13:51:08|0.0037248
13:51:09|0.0037248
13:51:10|0.0037248
13:51:12|0.0037248
13:51:12|0.0037248
13:51:13|0.0037248
13:51:15|0.0037248
13:51:17|0.0037248
13:51:17|0.0037248
13:51:18|0.0037248
13:51:19|0.0037248
13:51:20|0.0037248
13:51:21|0.00371946
13:51:22|0.003719
13:51:24|0.003719
13:51:25|0.003719
13:51:27|0.003719
13:51:27|0.003719
13:51:28|0.003719
13:51:29|0.003719
13:51:30|0.003719
13:51:31|0.00371599
13:51:32|0.00371599
13:51:33|0.00371599
13:51:34|0.00371514
13:51:35|0.00370004
13:51:36|0.00370509
13:51:37|0.00372212
13:51:38|0.00372212
13:51:39|0.00371908
13:51:41|0.00371908
13:51:41|0.00371908
13:51:42|0.00371908
13:51:43|0.00371908
13:51:44|0.00371908
13:51:45|0.00371249
13:51:46|0.00371249
13:51:47|0.00371249
13:51:49|0.00371249
13:51:49|0.00371249
13:51:50|0.00371249
13:51:51|0.00370948
13:51:52|0.00370948
13:51:54|0.00370777
13:51:55|0.00370777
13:51:56|0.0037
13:51:57|0.00369267
13:51:58|0.00368596
13:51:59|0.00368596
13:52:00|0.00368596
13:52:01|0.00368596
13:52:02|0.00368596
13:52:03|0.00368596
13:52:04|0.00368596
13:52:06|0.00369261
13:52:06|0.00369746
13:52:08|0.00370011
13:52:08|0.00369879
13:52:10|0.00370486
13:52:11|0.00370486
13:52:13|0.00370417
13:52:14|0.00370417
13:52:16|0.00370417
13:52:17|0.0036982
13:52:18|0.0036982
13:52:19|0.00369493
13:52:20|0.00369521
13:52:21|0.00369521
13:52:22|0.00369074
13:52:23|0.00369074
13:52:24|0.0036909
13:52:25|0.0036909
13:52:27|0.0036909
13:52:27|0.0036909
13:52:28|0.0036909
13:52:29|0.0036909
13:52:30|0.0036909
13:52:31|0.0036909
13:52:32|0.0036909
13:52:33|0.0036909
13:52:35|0.0036909
13:52:36|0.00368837
13:52:37|0.00368837
13:52:37|0.003685
13:52:38|0.00368264
13:52:39|0.00367887
13:52:40|0.00367972
13:52:42|0.00367073
13:52:42|0.00366888
13:52:43|0.00367631
13:52:45|0.00367631
13:52:46|0.00367631
13:52:46|0.00367546
13:52:47|0.00367581
13:52:48|0.00367581
13:52:50|0.00367581
13:52:50|0.00367581
13:52:51|0.00367238
13:52:52|0.00367238
13:52:53|0.00367238
13:52:54|0.00367238
13:52:56|0.00367718
13:52:56|0.00367718
13:52:57|0.00367718
13:52:58|0.00367718
13:53:00|0.00367718
13:53:00|0.00367259
13:53:02|0.00367259
13:53:03|0.00367259
13:53:04|0.00367259
13:53:05|0.00368112
13:53:06|0.00368112
13:53:07|0.00367589
13:53:08|0.00368112
13:53:10|0.00368112
13:53:11|0.00368405
13:53:13|0.00368405
13:53:14|0.00368405
13:53:15|0.00368405
13:53:16|0.0036892
13:53:18|0.0036892
13:53:19|0.0036892
13:53:20|0.0036892
13:53:21|0.00368404
13:53:23|0.00368095
13:53:23|0.00368978
13:53:24|0.00368978
13:53:26|0.00368978
13:53:28|0.00368978
13:53:28|0.00368978
13:53:29|0.00368978
13:53:30|0.00368978
13:53:31|0.00368978
13:53:32|0.00368978
13:53:33|0.00368978
13:53:34|0.00368978
13:53:36|0.00368978
13:53:38|0.00368978
13:53:38|0.00368978
13:53:39|0.00368978
13:53:40|0.00368978
13:53:41|0.0036765
13:53:43|0.0036765
13:53:44|0.0036765
13:53:45|0.0036765
13:53:46|0.0036765
13:53:47|0.0036765
13:53:48|0.0036765
13:53:49|0.0036765
13:53:51|0.003682
13:53:52|0.003682
13:53:53|0.003682
13:53:54|0.003682
13:53:54|0.003682
13:53:56|0.003682
13:53:57|0.00368105
13:53:58|0.00368105
13:54:00|0.00368396
13:54:00|0.00368396
13:54:01|0.00368396
13:54:02|0.00368825
13:54:03|0.00368825
13:54:04|0.00368825
13:54:05|0.00368825
13:54:06|0.00368825
13:54:07|0.00368997
13:54:08|0.00368997
13:54:09|0.00368997
13:54:10|0.00368997
13:54:12|0.00369045
13:54:14|0.00369045
13:54:14|0.00369045
13:54:15|0.00369235
13:54:16|0.00369235
13:54:17|0.0037005
13:54:18|0.0037007
13:54:19|0.00369938
13:54:21|0.00369938
13:54:22|0.00369938
13:54:22|0.00369938
13:54:23|0.00369938
13:54:25|0.00369938
13:54:26|0.00369938
13:54:28|0.00369938
13:54:28|0.00369938
13:54:30|0.00369938
13:54:31|0.00369938
13:54:32|0.00369938
13:54:34|0.00369464
13:54:34|0.00369464
13:54:35|0.00369464
13:54:36|0.00369464
13:54:37|0.00369084
13:54:38|0.00369084
13:54:39|0.00369084
13:54:40|0.00369084
13:54:42|0.00369084
13:54:43|0.00369084
13:54:44|0.00369084
13:54:45|0.00369084
13:54:47|0.00369084
13:54:48|0.00369084
13:54:49|0.00369927
13:54:50|0.00370198
13:54:51|0.00370198
13:54:52|0.00370198
13:54:53|0.00370198
13:54:54|0.00370198
13:54:54|0.00370198
13:54:55|0.00370198
13:54:58|0.00370198
13:54:59|0.00370198
13:55:00|0.00370341
13:55:01|0.00370341
13:55:01|0.0036955
13:55:04|0.00370341
13:55:04|0.00370341
13:55:05|0.00370341
13:55:06|0.00370619
13:55:07|0.00370619
13:55:08|0.00370619
13:55:09|0.00370619
13:55:10|0.00370816
13:55:11|0.00370816
13:55:12|0.00370816
13:55:14|0.00371013
13:55:16|0.00371175
13:55:17|0.00371175
13:55:18|0.00371409
13:55:19|0.00371409
13:55:20|0.00371409
13:55:21|0.00371779
13:55:22|0.00371779
13:55:23|0.00371779
13:55:24|0.00371779
13:55:25|0.00371779
13:55:26|0.00372621
13:55:28|0.0037312
13:55:29|0.0037312
13:55:30|0.0037312
13:55:31|0.0037312
13:55:33|0.0037312
13:55:34|0.0037312
13:55:35|0.0037312
13:55:36|0.00372011
13:55:37|0.00371808
13:55:38|0.00371455
13:55:39|0.00371455
13:55:40|0.00371455
13:55:41|0.00371455
13:55:42|0.00371455
13:55:43|0.00371455
13:55:44|0.00371455
13:55:45|0.00371149
13:55:46|0.00371149
13:55:47|0.00370795
13:55:48|0.00370671
13:55:49|0.00370671
13:55:50|0.00370671
13:55:51|0.00370671
13:55:52|0.00370671
13:55:53|0.00370671
13:55:54|0.0037
13:55:55|0.0037
13:55:56|0.0036961
13:55:57|0.0036892
13:55:58|0.00369588
13:55:59|0.00369588
13:56:00|0.00369588
13:56:01|0.00369588
13:56:02|0.00369588
13:56:03|0.00369588
13:56:04|0.00369588
13:56:05|0.00369588
13:56:06|0.00369588
13:56:07|0.00369588
13:56:08|0.00369588
13:56:09|0.00369588
13:56:10|0.00369588
13:56:11|0.00369588
13:56:12|0.00368946
13:56:13|0.00368946
13:56:15|0.00368946
13:56:15|0.00368946
13:56:16|0.00368946
13:56:17|0.00368946
13:56:18|0.00368532
13:56:19|0.00368532
13:56:21|0.00368532
13:56:22|0.00368532
13:56:22|0.00368532
13:56:23|0.00368532
13:56:24|0.00368239
13:56:26|0.00368239
13:56:28|0.00368239
13:56:29|0.00369365
13:56:30|0.00369365
13:56:31|0.00369365
13:56:32|0.00369365
13:56:33|0.00369365
13:56:34|0.00369365
13:56:35|0.00369365
13:56:36|0.00369365
13:56:38|0.00369365
13:56:39|0.00369365
13:56:40|0.00369365
13:56:41|0.00370025
13:56:42|0.00370547
13:56:42|0.00370547
13:56:44|0.00370547
13:56:44|0.00370714
13:56:45|0.00370714
13:56:47|0.00370714
13:56:48|0.00370714
13:56:49|0.00370714
13:56:50|0.00370714
13:56:50|0.00370714
13:56:52|0.00370714
13:56:52|0.00370714
13:56:54|0.00369813
13:56:55|0.00369662
13:56:56|0.00369662
13:56:57|0.00369662
13:56:58|0.00369662
13:56:59|0.00369662
13:57:00|0.00369662
13:57:02|0.00369662
13:57:03|0.00369662
13:57:04|0.00369662
13:57:06|0.00369662
13:57:06|0.00369662
13:57:08|0.00369662
13:57:09|0.00369662
13:57:10|0.00369662
13:57:11|0.00369662
13:57:12|0.00370378
13:57:13|0.00370378
13:57:14|0.00370378
13:57:15|0.00370378
13:57:16|0.00370378
13:57:17|0.00370378
13:57:18|0.00370378
13:57:20|0.00370563
13:57:20|0.00370563
13:57:22|0.00370563
13:57:23|0.00370795
13:57:24|0.00370795
13:57:25|0.00370795
13:57:27|0.00370795
13:57:27|0.00370795
13:57:28|0.00370795
13:57:29|0.00370795
13:57:31|0.00370795
13:57:32|0.00370795
13:57:33|0.00370626
13:57:34|0.00370626
13:57:35|0.00370626
13:57:36|0.00370626
13:57:37|0.00370483
13:57:38|0.00370249
13:57:39|0.00370249
13:57:41|0.00370108
13:57:41|0.00370108
13:57:43|0.00370108
13:57:44|0.00370108
13:57:44|0.00370108
13:57:46|0.00370108
13:57:46|0.00370108
13:57:48|0.00370108
13:57:49|0.00370108
13:57:50|0.00370108
13:57:51|0.00370108
13:57:52|0.00370108
13:57:53|0.00370108
13:57:54|0.00370108
13:57:55|0.00370108
13:57:57|0.00369717
13:57:58|0.00369628
13:57:58|0.00369628
13:58:00|0.00369628
13:58:01|0.00369628
13:58:01|0.00369628
13:58:02|0.0036957
13:58:04|0.0036957
13:58:05|0.0036957
13:58:05|0.0036957
13:58:06|0.0036957
13:58:07|0.00370122
13:58:08|0.00370122
13:58:10|0.00370662
13:58:11|0.00370662
13:58:11|0.00370716
13:58:12|0.00370716
13:58:13|0.00370716
13:58:15|0.00370716
13:58:15|0.00371175
13:58:17|0.00371175
13:58:17|0.00371175
13:58:19|0.00371175
13:58:20|0.00371175
13:58:22|0.00371175
13:58:22|0.00371175
13:58:23|0.00371175
13:58:25|0.00371175
13:58:25|0.00371175
13:58:26|0.00371175
13:58:27|0.00371175
13:58:28|0.00370174
13:58:29|0.0036987
13:58:31|0.00369474
13:58:33|0.00369562
13:58:34|0.00369562
13:58:35|0.00369562
13:58:37|0.00369848
13:58:37|0.00369848
13:58:39|0.00369848
13:58:39|0.00369848
13:58:41|0.00369848
13:58:42|0.00369848
13:58:43|0.00369848
13:58:44|0.00369848
13:58:45|0.00369848
13:58:46|0.00370167
13:58:47|0.00370167
13:58:48|0.00370167
13:58:49|0.00370598
13:58:50|0.00370598
13:58:51|0.00370598
13:58:52|0.0037097
13:58:53|0.00371342
13:58:54|0.00371342
13:58:55|0.00371342
13:58:56|0.00371342
13:58:57|0.00371342
13:58:58|0.00371342
13:58:59|0.00371342
13:59:00|0.00371342
13:59:01|0.00371342
13:59:02|0.00371342
13:59:03|0.00371342
13:59:04|0.00369658
13:59:05|0.00370349
13:59:06|0.00369465
13:59:08|0.00369336
13:59:09|0.00369089
13:59:10|0.00369089
13:59:11|0.00369089
13:59:12|0.00369089
13:59:13|0.00369089
13:59:14|0.00368711
13:59:15|0.00368129
13:59:17|0.00368
13:59:17|0.00367773
13:59:18|0.00366726
13:59:20|0.00366726
13:59:21|0.00366606
13:59:22|0.0036591
13:59:23|0.00365872
13:59:24|0.00365872
13:59:25|0.00365872
13:59:26|0.00365737
13:59:27|0.00365737
13:59:28|0.00364937
13:59:30|0.00364937
13:59:30|0.00364937
13:59:31|0.00364937
13:59:33|0.00364687
13:59:34|0.00364687
13:59:34|0.00364687
13:59:35|0.00364687
13:59:37|0.00364687
13:59:38|0.00364687
13:59:39|0.00364738
13:59:40|0.00364738
13:59:41|0.00371435
13:59:43|0.00368626
13:59:43|0.00368772
13:59:45|0.00368772
13:59:45|0.00368772
13:59:47|0.0036769
13:59:48|0.0036769
13:59:49|0.00368595
13:59:50|0.00368595
13:59:51|0.00367973
13:59:52|0.00367973
13:59:53|0.00367973
13:59:54|0.00367973
13:59:55|0.00367973
13:59:56|0.00367973
13:59:57|0.00367973
13:59:58|0.00367973
13:59:59|0.00368169
14:00:00|0.00368169
14:00:01|0.00368169
14:00:02|0.00368169
14:00:03|0.00368169
14:00:04|0.00368169
14:00:05|0.00368169
14:00:06|0.00368169
14:00:07|0.00368169
14:00:08|0.00368169
14:00:09|0.00368169
14:00:10|0.00368169
14:00:11|0.00368169
14:00:12|0.00368169
14:00:13|0.00368169
14:00:14|0.00368169
14:00:15|0.00368169
14:00:16|0.00368169
14:00:17|0.00368365
14:00:19|0.00368365
14:00:20|0.00368365
14:00:21|0.00368365
14:00:22|0.00368365
14:00:23|0.00368365
14:00:24|0.00368365
14:00:25|0.00368365
14:00:26|0.00368365
14:00:27|0.00368365
14:00:28|0.00368365
14:00:29|0.00367843
14:00:30|0.00367843
14:00:31|0.00367675
14:00:32|0.00367675
14:00:33|0.00367675
14:00:34|0.00367675
14:00:35|0.00367675
14:00:37|0.00367067
14:00:38|0.00367067
14:00:39|0.00367067
14:00:40|0.00367067
14:00:41|0.0036666
14:00:42|0.0036666
14:00:43|0.0036666
14:00:45|0.0036657
14:00:46|0.0036657
14:00:47|0.0036657
14:00:48|0.0036657
14:00:49|0.0036657
14:00:50|0.0036657
14:00:51|0.0036657
14:00:52|0.0036657
14:00:52|0.00366238
14:00:54|0.00366238
14:00:55|0.00366238
14:00:56|0.00366238
14:00:56|0.00366238
14:00:58|0.00366997
14:00:59|0.00366997
14:01:00|0.00366997
14:01:01|0.00366997
14:01:02|0.00366997
14:01:03|0.00366997
14:01:04|0.00367099
14:01:05|0.00367099
14:01:06|0.00367099
14:01:07|0.00367099
14:01:08|0.00367099
14:01:08|0.00367099
14:01:10|0.00367099
14:01:11|0.00367099
14:01:13|0.00366238
14:01:13|0.00366238
14:01:14|0.0036608
14:01:15|0.0036608
14:01:16|0.00366028
14:01:17|0.00366028
14:01:19|0.00366028
14:01:21|0.00366028
14:01:21|0.00366028
14:01:22|0.00366028
14:01:23|0.00366028
14:01:24|0.00366028
14:01:26|0.00366647
14:01:27|0.00366647
14:01:28|0.00366647
14:01:29|0.00366718
14:01:30|0.00367045
14:01:31|0.00367045
14:01:32|0.00367045
14:01:32|0.00367045
14:01:34|0.00366025
14:01:34|0.00365892
14:01:36|0.00365892
14:01:38|0.00365892
14:01:38|0.00365892
14:01:39|0.00366723
14:01:41|0.00366723
14:01:42|0.00367851
14:01:42|0.00366919
14:01:44|0.00366919
14:01:45|0.00367144
14:01:46|0.00367144
14:01:47|0.00367273
14:01:48|0.00367273
14:01:49|0.00367273
14:01:50|0.00368
14:01:51|0.00368
14:01:52|0.00368
14:01:53|0.00368
14:01:54|0.00368
14:01:54|0.00368
14:01:56|0.00366937
14:01:57|0.00366937
14:01:59|0.00366
14:01:59|0.0036623
14:02:00|0.00365534
14:02:01|0.00364976
14:02:02|0.00364976
14:02:03|0.00365778
14:02:04|0.00364937
14:02:05|0.00364101
14:02:06|0.00364101
14:02:07|0.00364101
14:02:08|0.00364712
14:02:09|0.00364712
14:02:10|0.00364712
14:02:11|0.00364712
14:02:12|0.00364712
14:02:13|0.00364712
14:02:14|0.00364
14:02:15|0.0036566
14:02:16|0.0036624
14:02:17|0.0036624
14:02:19|0.00366107
14:02:20|0.00366107
14:02:22|0.00366107
14:02:22|0.00366107
14:02:23|0.00366039
14:02:24|0.00366039
14:02:25|0.00366039
14:02:27|0.00366039
14:02:28|0.00366039
14:02:29|0.00366039
14:02:30|0.00366602
14:02:31|0.00366602
14:02:31|0.00366602
14:02:33|0.00366602
14:02:34|0.00366602
14:02:35|0.00366602
14:02:36|0.00366602
14:02:37|0.00366602
14:02:38|0.00366602
14:02:39|0.00366602
14:02:40|0.00366602
14:02:41|0.00366602
14:02:42|0.00366602
14:02:42|0.00366602
14:02:44|0.00366602
14:02:45|0.00366933
14:02:46|0.00366933
14:02:47|0.00366933
14:02:48|0.00366933
14:02:49|0.00367182
14:02:50|0.00367283
14:02:51|0.00367601
14:02:52|0.00367601
14:02:53|0.0036776
14:02:54|0.00367559
14:02:55|0.00367797
14:02:56|0.00367797
14:02:58|0.00368
14:02:58|0.00368
14:02:59|0.00368
14:03:00|0.00368
14:03:01|0.00368
14:03:02|0.00367991
14:03:03|0.00368137
14:03:04|0.00368137
14:03:06|0.00368351
14:03:06|0.00368268
14:03:07|0.00368268
14:03:08|0.00368268
14:03:09|0.00368915
14:03:10|0.0036872
14:03:11|0.0036921
14:03:12|0.0036921
14:03:13|0.0036921
14:03:14|0.0036921
14:03:15|0.0036921
14:03:16|0.0036921
14:03:17|0.0036921
14:03:18|0.00369639
14:03:19|0.00369639
14:03:21|0.00369639
14:03:22|0.00369639
14:03:23|0.00369836
14:03:25|0.0036997
14:03:25|0.0036997
14:03:27|0.0036997
14:03:28|0.0036997
14:03:29|0.0036997
14:03:30|0.00369887
14:03:31|0.00369887
14:03:32|0.00370215
14:03:33|0.00370215
14:03:34|0.00370215
14:03:36|0.00371409
14:03:36|0.00370654
14:03:38|0.00370654
14:03:39|0.00369127
14:03:40|0.00369127
14:03:40|0.00369127
14:03:42|0.00369127
14:03:43|0.00369127
14:03:44|0.00369127
14:03:45|0.00369127
14:03:47|0.00369127
14:03:47|0.00369127
14:03:48|0.00369127
14:03:49|0.00369127
14:03:50|0.00369127
14:03:51|0.00369127
14:03:53|0.00369127
14:03:53|0.00368264
14:03:54|0.00368264
14:03:55|0.00368264
14:03:56|0.00368264
14:03:57|0.00368264
14:03:58|0.0036997
14:03:59|0.00370217
14:04:00|0.00370217
14:04:01|0.00370217
14:04:02|0.00370217
14:04:04|0.00370217
14:04:04|0.00369726
14:04:06|0.00369726
14:04:07|0.00369726
14:04:08|0.00368575
14:04:09|0.00369461
14:04:10|0.00369461
14:04:11|0.00369461
14:04:12|0.00369461
14:04:13|0.00369461
14:04:14|0.00369461
14:04:14|0.00369461
14:04:16|0.00369461
14:04:17|0.00369461
14:04:18|0.00369461
14:04:19|0.00369427
14:04:20|0.00369427
14:04:20|0.0036943
14:04:22|0.0036943
14:04:23|0.00369805
14:04:24|0.00369805
14:04:25|0.00369805
14:04:27|0.00369805
14:04:27|0.00369805
14:04:28|0.00369805
14:04:29|0.00369805
14:04:30|0.00369805
14:04:31|0.00369805
14:04:32|0.00369805
14:04:33|0.00369805
14:04:35|0.00369805
14:04:35|0.00369805
14:04:36|0.00369805
14:04:37|0.00369805
14:04:39|0.00369805
14:04:40|0.00369805
14:04:41|0.00370006
14:04:42|0.00370006
14:04:43|0.00370335
14:04:44|0.00370335
14:04:46|0.00370335
14:04:46|0.00370335
14:04:47|0.00370335
14:04:48|0.00370335
14:04:49|0.00370335
14:04:50|0.00370335
14:04:51|0.00370335
14:04:52|0.00370335
14:04:53|0.00370335
14:04:54|0.00370335
14:04:55|0.00370335
14:04:57|0.003709
14:04:58|0.003709
14:04:58|0.003709
14:05:00|0.003709
14:05:01|0.003709
14:05:02|0.0036994
14:05:03|0.0036994
14:05:04|0.0036994
14:05:05|0.0036994
14:05:06|0.0036994
14:05:07|0.0036994
14:05:08|0.0036994
14:05:09|0.0036994
14:05:10|0.0036994
14:05:11|0.0036994
14:05:12|0.00369495
14:05:13|0.00369495
14:05:14|0.00369495
14:05:15|0.00369495
14:05:16|0.00369495
14:05:17|0.00368751
14:05:18|0.00368751
14:05:19|0.00368919
14:05:20|0.00368919
14:05:21|0.00368919
14:05:22|0.00368919
14:05:24|0.00368919
14:05:25|0.00368919
14:05:26|0.00368919
14:05:27|0.00370103
14:05:28|0.00370103
14:05:30|0.00371171
14:05:31|0.00370506
14:05:31|0.00370506
14:05:33|0.00370506
14:05:34|0.00370506
14:05:35|0.00370506
14:05:36|0.00370506
14:05:37|0.00370506
14:05:38|0.00370506
14:05:40|0.00370506
14:05:41|0.00369597
14:05:43|0.00369597
14:05:44|0.00369597
14:05:45|0.00369486
14:05:46|0.00369486
14:05:46|0.00369486
14:05:48|0.00369486
14:05:48|0.00369486
14:05:50|0.00369486
14:05:50|0.00369486
14:05:52|0.00369486
14:05:52|0.00369486
14:05:54|0.00369486
14:05:55|0.00369486
14:05:56|0.00370866
14:05:57|0.00370866
14:05:58|0.00370866
14:05:59|0.00370866
14:06:00|0.00370866
14:06:01|0.00370866
14:06:02|0.00370866
14:06:03|0.00370866
14:06:04|0.00370866
14:06:05|0.00370866
14:06:06|0.00370866
14:06:08|0.00370866
14:06:08|0.00370866
14:06:10|0.00370866
14:06:11|0.00370866
14:06:12|0.00370866
14:06:13|0.00370164
14:06:14|0.00370164
14:06:15|0.00370164
14:06:16|0.00370164
14:06:17|0.00370164
14:06:18|0.00370164
14:06:19|0.00370164
14:06:20|0.00369946
14:06:21|0.00369946
14:06:22|0.00369946
14:06:23|0.00369946
14:06:25|0.00369946
14:06:26|0.00369595
14:06:27|0.00369595
14:06:28|0.00369257
14:06:29|0.00369273
14:06:30|0.00369273
14:06:31|0.00369273
14:06:32|0.00369273
14:06:33|0.00369273
14:06:34|0.00369273
14:06:35|0.00369273
14:06:36|0.00369273
14:06:37|0.00369273
14:06:39|0.00369273
14:06:39|0.00369273
14:06:40|0.00369273
14:06:42|0.00369273
14:06:42|0.00369273
14:06:43|0.00369273
14:06:44|0.00369273
14:06:45|0.00369273
14:06:46|0.00369273
14:06:47|0.00369273
14:06:48|0.00369273
14:06:50|0.00369273
14:06:51|0.00369273
14:06:52|0.00369273
14:06:53|0.00369273
14:06:54|0.00369273
14:06:55|0.00369273
14:06:56|0.00369273
14:06:57|0.00369273
14:06:58|0.00369273
14:06:59|0.00369273
14:07:00|0.00369273
14:07:01|0.00369273
14:07:02|0.00369273
14:07:03|0.00369273
14:07:05|0.00369273
14:07:05|0.00369273
14:07:06|0.00369273
14:07:07|0.00369836
14:07:09|0.00369836
14:07:10|0.00370348
14:07:10|0.00370348
14:07:12|0.00370348
14:07:13|0.00370348
14:07:14|0.00370348
14:07:14|0.00370348
14:07:15|0.00370348
14:07:17|0.00370348
14:07:17|0.00370348
14:07:19|0.00370554
14:07:19|0.00370554
14:07:20|0.00370554
14:07:21|0.00369614
14:07:22|0.00369614
14:07:24|0.00369614
14:07:26|0.00369614
14:07:27|0.00369614
14:07:27|0.00369614
14:07:29|0.00369614
14:07:30|0.00369614
14:07:31|0.00369614
14:07:32|0.00369614
14:07:33|0.00369614
14:07:34|0.00369614
14:07:35|0.00369614
14:07:36|0.00369614
14:07:37|0.00369614
14:07:38|0.00369614
14:07:40|0.00369614
14:07:41|0.00369614
14:07:42|0.00369614
14:07:43|0.00369614
14:07:44|0.00369614
14:07:45|0.00369614
14:07:46|0.00369614
14:07:47|0.00369614
14:07:48|0.00369614
14:07:50|0.00369614
14:07:51|0.00369614
14:07:52|0.00369614
14:07:52|0.00370236
14:07:53|0.00370236
14:07:55|0.00370236
14:07:56|0.00370236
14:07:58|0.00370236
14:07:58|0.00370236
14:07:59|0.00370236
14:08:01|0.00370236
14:08:02|0.00370236
14:08:03|0.00370236
14:08:04|0.00370236
14:08:05|0.00370105
14:08:06|0.00370105
14:08:07|0.00370105
14:08:09|0.00370105
14:08:09|0.00370105
14:08:10|0.00370105
14:08:11|0.00370105
14:08:13|0.00370105
14:08:13|0.00370105
14:08:15|0.00370105
14:08:15|0.00370105
14:08:16|0.00370105
14:08:17|0.00370105
14:08:19|0.00370392
14:08:19|0.00370392
14:08:21|0.00371175
14:08:22|0.00370902
14:08:22|0.00370902
14:08:23|0.00370902
14:08:24|0.00370902
14:08:26|0.00370902
14:08:27|0.00370902
14:08:28|0.00370902
14:08:29|0.00370902
14:08:30|0.00370902
14:08:31|0.00370902
14:08:32|0.00370902
14:08:34|0.00370902
14:08:35|0.00370902
14:08:36|0.00370902
14:08:36|0.00370902
14:08:37|0.00370902
14:08:39|0.00370902
14:08:39|0.00370902
14:08:40|0.00370902
14:08:42|0.00370902
14:08:43|0.00370902
14:08:44|0.00370902
14:08:45|0.00370902
14:08:46|0.00370902
14:08:47|0.00370902
14:08:49|0.00371317
14:08:50|0.00371317
14:08:51|0.00370469
14:08:52|0.00370469
14:08:53|0.00370469
14:08:54|0.00370469
14:08:55|0.00370469
14:08:56|0.00370469
14:08:57|0.00370469
14:08:58|0.00370469
14:08:59|0.00370469
14:09:00|0.00370469
14:09:01|0.00370469
14:09:02|0.00370469
14:09:03|0.00370469
14:09:05|0.00370469
14:09:06|0.00370469
14:09:07|0.00370469
14:09:08|0.00370469
14:09:09|0.00370469
14:09:10|0.00370469
14:09:11|0.00370608
14:09:12|0.00370608
14:09:13|0.00370608
14:09:14|0.00370608
14:09:15|0.00370608
14:09:16|0.00370608
14:09:17|0.00370608
14:09:18|0.00370608
14:09:19|0.00370608
14:09:20|0.00370608
14:09:21|0.00370714
14:09:22|0.00370714
14:09:23|0.00370714
14:09:25|0.00370714
14:09:25|0.00370714
14:09:27|0.00370471
14:09:28|0.00370471
14:09:29|0.00370471
14:09:30|0.00370471
14:09:31|0.00370471
14:09:33|0.00370203
14:09:34|0.00370203
14:09:34|0.00370203
14:09:36|0.00370203
14:09:36|0.00370203
14:09:38|0.00370203
14:09:39|0.00370203
14:09:41|0.00370203
14:09:41|0.00370203
14:09:42|0.00370908
14:09:43|0.00370908
14:09:44|0.00370908
14:09:46|0.00370908
14:09:46|0.00370908
14:09:48|0.00370908
14:09:49|0.00370908
14:09:51|0.00370908
14:09:51|0.00370908
14:09:52|0.00370908
14:09:53|0.00370908
14:09:55|0.00371134
14:09:56|0.00371134
14:09:56|0.00370088
14:09:58|0.00370088
14:09:58|0.00370088
14:10:00|0.00370088
14:10:00|0.00370088
14:10:02|0.00370088
14:10:03|0.00370088
14:10:04|0.00370088
14:10:05|0.00370088
14:10:06|0.00370088
14:10:07|0.00370088
14:10:08|0.00370088
14:10:09|0.00370088
14:10:10|0.00370088
14:10:11|0.00370088
14:10:12|0.00369756
14:10:13|0.00369756
14:10:14|0.00369756
14:10:15|0.00369756
14:10:16|0.00369756
14:10:17|0.00369756
14:10:18|0.00369756
14:10:19|0.00369756
14:10:21|0.00368986
14:10:22|0.00368986
14:10:23|0.00368986
14:10:24|0.00368986
14:10:24|0.00368678
14:10:26|0.00368595
14:10:26|0.00368463
14:10:27|0.00368463
14:10:29|0.00368264
14:10:30|0.00368264
14:10:32|0.00368264
14:10:33|0.00368264
14:10:33|0.00368264
14:10:36|0.00369122
14:10:36|0.00369122
14:10:37|0.00369122
14:10:38|0.00369122
14:10:39|0.00369556
14:10:40|0.00369556
14:10:41|0.00369556
14:10:42|0.00369556
14:10:43|0.00369556
14:10:44|0.00369556
14:10:46|0.00369556
14:10:47|0.00369556
14:10:48|0.00368878
14:10:49|0.00368878
14:10:50|0.00368658
14:10:50|0.00368658
14:10:52|0.00368658
14:10:53|0.00368658
14:10:54|0.00368305
14:10:54|0.00368305
14:10:56|0.00368305
14:10:57|0.00368305
14:10:58|0.00368305
14:10:59|0.00368305
14:11:00|0.00368305
14:11:01|0.00368305
14:11:02|0.00368305
14:11:03|0.00368305
14:11:04|0.00368305
14:11:05|0.00368305
14:11:06|0.00368305
14:11:07|0.00368305
14:11:08|0.00368305
14:11:08|0.00368305
14:11:10|0.00368305
14:11:11|0.00368305
14:11:12|0.00368305
14:11:13|0.00368305
14:11:14|0.00368305
14:11:15|0.00368305
14:11:16|0.00368305
14:11:17|0.00368858
14:11:17|0.00368858
14:11:19|0.00368858
14:11:20|0.00368858
14:11:21|0.00368858
14:11:21|0.00369387
14:11:23|0.00369387
14:11:24|0.00369387
14:11:25|0.00369387
14:11:25|0.00369387
14:11:27|0.00369387
14:11:28|0.00369387
14:11:28|0.00369387
14:11:31|0.00369387
14:11:32|0.00369387
14:11:32|0.00368329
14:11:34|0.00368329
14:11:35|0.00368329
14:11:36|0.00368329
14:11:36|0.00368329
14:11:39|0.00368329
14:11:39|0.00368329
14:11:40|0.00368329
14:11:41|0.00368329
14:11:42|0.00368329
14:11:43|0.00368329
14:11:44|0.00368329
14:11:45|0.00368329
14:11:46|0.00368329
14:11:47|0.00368329
14:11:49|0.00368329
14:11:50|0.00368329
14:11:51|0.00368329
14:11:52|0.00368329
14:11:53|0.00368329
14:11:55|0.00368329
14:11:55|0.00368329
14:11:57|0.00368329
14:11:58|0.00368329
14:12:00|0.00367697
14:12:00|0.00367697
14:12:01|0.00367697
14:12:02|0.00367697
14:12:03|0.00367697
14:12:04|0.00367697
14:12:05|0.00367697
14:12:06|0.00367697
14:12:07|0.00367697
14:12:09|0.00367697
14:12:09|0.00367697
14:12:10|0.00367697
14:12:11|0.00367697
14:12:12|0.00367697
14:12:13|0.00367697
14:12:14|0.00367697
14:12:15|0.00367697
14:12:16|0.00367697
14:12:17|0.00367697
14:12:18|0.00367697
14:12:20|0.00367697
14:12:21|0.00367697
14:12:21|0.00367697
14:12:23|0.00367697
14:12:24|0.00367697
14:12:24|0.00367697
14:12:26|0.00367697
14:12:27|0.00367697
14:12:28|0.00367066
14:12:28|0.00367331
14:12:31|0.00366761
14:12:32|0.00366761
14:12:32|0.00366686
14:12:34|0.00366686
14:12:35|0.00366686
14:12:37|0.00366686
14:12:38|0.00366686
14:12:39|0.00366686
14:12:39|0.00366686
14:12:42|0.00366686
14:12:42|0.00366686
14:12:43|0.00366686
14:12:44|0.00366686
14:12:45|0.00366686
14:12:46|0.00366686
14:12:48|0.00366686
14:12:48|0.00366686
14:12:50|0.00367084
14:12:52|0.00367084
14:12:53|0.00367084
14:12:54|0.00367084
14:12:55|0.00367084
14:12:56|0.00367085
14:12:57|0.00367085
14:12:58|0.00367085
14:12:59|0.00367085
14:13:01|0.00367085
14:13:01|0.00367085
14:13:02|0.00368532
14:13:03|0.00368532
14:13:05|0.00368532
14:13:05|0.00368532
14:13:06|0.00368239
14:13:07|0.00367193
14:13:08|0.00368239
14:13:09|0.00368239
14:13:10|0.00368239
14:13:11|0.00368239
14:13:12|0.00368239
14:13:13|0.00368239
14:13:14|0.00368239
14:13:16|0.00368239
14:13:17|0.00368239
14:13:19|0.00368239
14:13:19|0.00368239
14:13:20|0.00368239
14:13:21|0.00368239
14:13:22|0.00368239
14:13:23|0.00368239
14:13:24|0.00368239
14:13:25|0.00368239
14:13:26|0.00367056
14:13:27|0.00367056
14:13:28|0.00367056
14:13:29|0.00367056
14:13:31|0.00367056
14:13:32|0.00367056
14:13:34|0.00367056
14:13:34|0.00367056
14:13:35|0.00367056
14:13:36|0.00367056
14:13:38|0.00367056
14:13:39|0.00367056
14:13:40|0.00367056
14:13:41|0.00367056
14:13:42|0.00367056
14:13:43|0.00367056
14:13:44|0.00367318
14:13:45|0.0036726
14:13:47|0.0036726
14:13:47|0.00367951
14:13:49|0.00367883
14:13:50|0.00367883
14:13:51|0.00367883
14:13:51|0.00367883
14:13:53|0.00367883
14:13:53|0.00367883
14:13:54|0.00367883
14:13:56|0.00367883
14:13:56|0.00367883
14:13:58|0.00367699
14:13:59|0.00367056
14:13:59|0.00367056
14:14:00|0.00367945
14:14:02|0.00367945
14:14:03|0.00367945
14:14:04|0.00368389
14:14:05|0.00368389
14:14:06|0.00368389
14:14:07|0.00368389
14:14:08|0.00368389
14:14:09|0.00368666
14:14:10|0.00368894
14:14:11|0.00368894
14:14:12|0.00368894
14:14:13|0.00368894
14:14:14|0.00368894
14:14:15|0.00368894
14:14:17|0.00368894
14:14:18|0.00368894
14:14:18|0.00368894
14:14:20|0.00368894
14:14:21|0.00368894
14:14:22|0.00368894
14:14:22|0.00367957
14:14:23|0.00367957
14:14:24|0.00367957
14:14:25|0.00367957
14:14:26|0.00367957
14:14:27|0.00367957
14:14:28|0.00367957
14:14:29|0.00367957
14:14:30|0.00367957
14:14:32|0.00367957
14:14:33|0.00367957
14:14:34|0.00367957
14:14:35|0.00367957
14:14:36|0.00367957
14:14:38|0.00367957
14:14:38|0.00368349
14:14:39|0.00368349
14:14:41|0.00368349
14:14:41|0.00368349
14:14:42|0.00368349
14:14:43|0.00368349
14:14:44|0.00368349
14:14:46|0.00368349
14:14:48|0.00368349
14:14:49|0.00368576
14:14:50|0.00368576
14:14:51|0.00368576
14:14:52|0.00368576
14:14:53|0.00368576
14:14:54|0.00368576
14:14:55|0.00368576
14:14:56|0.00368576
14:14:57|0.00368576
14:14:58|0.00368576
14:14:59|0.00368576
14:15:00|0.00368576
14:15:01|0.00368576
14:15:02|0.00368576
14:15:03|0.00368576
14:15:04|0.00368576
14:15:06|0.00368576
14:15:07|0.00368769
14:15:07|0.00368769
14:15:09|0.00368769
14:15:09|0.00368769
14:15:10|0.00368769
14:15:12|0.00368769
14:15:12|0.00368769
14:15:13|0.00368769
14:15:14|0.00368769
14:15:16|0.00368769
14:15:17|0.00368769
14:15:18|0.00368769
14:15:18|0.00368769
14:15:19|0.00368769
14:15:21|0.00368769
14:15:21|0.00368769
14:15:23|0.00368769
14:15:24|0.00367809
14:15:25|0.00367809
14:15:26|0.00367809
14:15:27|0.00367809
14:15:28|0.00367809
14:15:29|0.00367809
14:15:30|0.00367809
14:15:31|0.00367809
14:15:32|0.00367809
14:15:34|0.00367809
14:15:34|0.00367809
14:15:36|0.00367298
14:15:37|0.00367298
14:15:38|0.00366794
14:15:40|0.00366803
14:15:40|0.00366803
14:15:41|0.00366803
14:15:43|0.00366803
14:15:43|0.00366803
14:15:44|0.00366803
14:15:45|0.00366803
14:15:47|0.00366803
14:15:48|0.00367218
14:15:49|0.00367218
14:15:50|0.00367708
14:15:51|0.00367708
14:15:52|0.00367876
14:15:54|0.00367876
14:15:55|0.00368539
14:15:56|0.00368539
14:15:57|0.00368539
14:15:58|0.00368539
14:15:59|0.00368539
14:16:00|0.00368539
14:16:01|0.00368539
14:16:02|0.00368539
14:16:03|0.0036796
14:16:04|0.0036796
14:16:05|0.0036796
14:16:06|0.0036796
14:16:07|0.0036796
14:16:08|0.0036796
14:16:09|0.0036796
14:16:10|0.0036796
14:16:11|0.0036796
14:16:12|0.0036796
14:16:13|0.0036796
14:16:14|0.0036796
14:16:15|0.0036796
14:16:16|0.0036796
14:16:17|0.0036796
14:16:18|0.0036796
14:16:19|0.0036796
14:16:20|0.0036796
14:16:21|0.00367483
14:16:22|0.00367483
14:16:23|0.00367483
14:16:24|0.00367483
14:16:25|0.00367057
14:16:26|0.00367057
14:16:27|0.00367057
14:16:28|0.00366654
14:16:29|0.00366913
14:16:30|0.00366913
14:16:31|0.00366913
14:16:32|0.00366913
14:16:33|0.00366913
14:16:35|0.00366292
14:16:36|0.00366292
14:16:37|0.00366292
14:16:38|0.00366292
14:16:39|0.00366292
14:16:40|0.00366292
14:16:42|0.00366292
14:16:42|0.00366292
14:16:44|0.00366028
14:16:45|0.00365869
14:16:46|0.00365869
14:16:46|0.00365869
14:16:48|0.00365869
14:16:49|0.00365869
14:16:50|0.00365869
14:16:51|0.00365869
14:16:52|0.00365869
14:16:53|0.00365869
14:16:54|0.00365869
14:16:55|0.00365574
14:16:56|0.00365574
14:16:57|0.00365574
14:16:58|0.00365574
14:16:59|0.00365574
14:17:00|0.00365574
14:17:01|0.00365574
14:17:02|0.00366444
14:17:03|0.00366444
14:17:05|0.0036682
14:17:05|0.0036672
14:17:06|0.0036672
14:17:07|0.0036672
14:17:09|0.0036672
14:17:10|0.0036672
14:17:11|0.0036672
14:17:12|0.0036672
14:17:13|0.0036672
14:17:14|0.0036672
14:17:15|0.0036672
14:17:16|0.0036672
14:17:17|0.0036672
14:17:19|0.0036627
14:17:20|0.00366145
14:17:21|0.00366145
14:17:22|0.00366145
14:17:23|0.00366145
14:17:25|0.00366145
14:17:25|0.00366145
14:17:26|0.00366145
14:17:28|0.00366145
14:17:28|0.00366145
14:17:29|0.00366145
14:17:30|0.00366145
14:17:31|0.00366145
14:17:33|0.00366145
14:17:33|0.00365798
14:17:35|0.00365798
14:17:36|0.00365798
14:17:38|0.00365798
14:17:39|0.00365798
14:17:40|0.00366284
14:17:42|0.00366284
14:17:42|0.00366284
14:17:43|0.00366284
14:17:45|0.00366284
14:17:45|0.00365028
14:17:46|0.00364801
14:17:48|0.00364801
14:17:49|0.00364801
14:17:50|0.00364801
14:17:51|0.00364801
14:17:52|0.00364549
14:17:53|0.00364549
14:17:54|0.00364549
14:17:56|0.00364549
14:17:56|0.00364549
14:17:57|0.00364549
14:17:58|0.00364549
14:18:00|0.00364549
14:18:01|0.00364549
14:18:02|0.00364549
14:18:03|0.00364549
14:18:04|0.00364549
14:18:05|0.00364549
14:18:07|0.00365447
14:18:07|0.00365447
14:18:08|0.00365447
14:18:09|0.0036594
14:18:10|0.0036594
14:18:11|0.0036594
14:18:13|0.0036594
14:18:13|0.0036594
14:18:14|0.0036594
14:18:16|0.0036594
14:18:17|0.0036594
14:18:18|0.0036594
14:18:19|0.0036594
14:18:20|0.0036594
14:18:21|0.00365258
14:18:22|0.00365258
14:18:22|0.00365258
14:18:24|0.00365258
14:18:25|0.00365258
14:18:26|0.00365258
14:18:27|0.00365258
14:18:28|0.00365258
14:18:29|0.00365258
14:18:30|0.00364962
14:18:30|0.00364962
14:18:32|0.00364962
14:18:33|0.00364836
14:18:33|0.00364836
14:18:35|0.00364836
14:18:36|0.00364836
14:18:38|0.00364836
14:18:38|0.00364836
14:18:39|0.00364836
14:18:40|0.00364836
14:18:41|0.00364836
14:18:42|0.00364836
14:18:44|0.00364836
14:18:45|0.00364836
14:18:46|0.00364836
14:18:46|0.00364836
14:18:47|0.00364836
14:18:49|0.00364836
14:18:51|0.00364836
14:18:51|0.00364836
14:18:52|0.00364836
14:18:53|0.00364836
14:18:54|0.00364836
14:18:55|0.00364836
14:18:56|0.00364836
14:18:57|0.00364836
14:18:59|0.00364836
14:18:59|0.00364836
14:19:01|0.00364836
14:19:01|0.00365397
14:19:03|0.00365397
14:19:05|0.00365397
14:19:05|0.00365397
14:19:07|0.00365397
14:19:07|0.00364836
14:19:08|0.00364836
14:19:09|0.00364836
14:19:10|0.00364836
14:19:11|0.00364836
14:19:12|0.00364836
14:19:13|0.00364836
14:19:14|0.00364836
14:19:15|0.00364836
14:19:16|0.00364836
14:19:18|0.00364836
14:19:18|0.00364836
14:19:20|0.00364836
14:19:21|0.00366602
14:19:21|0.00366602
14:19:23|0.00366599
14:19:24|0.00366599
14:19:25|0.00366599
14:19:25|0.00366599
14:19:26|0.00366599
14:19:27|0.00366599
14:19:29|0.00366076
14:19:29|0.00366284
14:19:31|0.00366284
14:19:32|0.00366284
14:19:33|0.00366284
14:19:34|0.00366867
14:19:35|0.00366867
14:19:35|0.00366867
14:19:38|0.00366867
14:19:39|0.00366867
14:19:40|0.00366867
14:19:41|0.00366867
14:19:42|0.00366991
14:19:44|0.00366991
14:19:44|0.00366991
14:19:45|0.00366991
14:19:46|0.00366991
14:19:48|0.00366991
14:19:48|0.00366991
14:19:50|0.00366991
14:19:51|0.00366991
14:19:53|0.00366991
14:19:53|0.00366991
14:19:55|0.00366038
14:19:57|0.00366038
14:19:58|0.00366038
14:19:59|0.00366038
14:20:01|0.00366038
14:20:01|0.00366038
14:20:03|0.00366038
14:20:04|0.00366038
14:20:05|0.00366038
14:20:06|0.00366038
14:20:07|0.00366038
14:20:08|0.00366038
14:20:10|0.00366038
14:20:10|0.00366038
14:20:12|0.00366038
14:20:13|0.00366038
14:20:14|0.00366038
14:20:15|0.00366038
14:20:16|0.00366038
14:20:17|0.00366038
14:20:18|0.00366038
14:20:19|0.00366038
14:20:20|0.00366038
14:20:21|0.00366038
14:20:22|0.00366038
14:20:23|0.00366038
14:20:24|0.00366038
14:20:25|0.00366038
14:20:26|0.00366038
14:20:27|0.00366038
14:20:28|0.00366038
14:20:29|0.003655
14:20:30|0.003655
14:20:31|0.003655
14:20:32|0.003655
14:20:33|0.003655
14:20:34|0.0036576
14:20:35|0.00364943
14:20:36|0.00364943
14:20:37|0.00364943
14:20:38|0.00364943
14:20:39|0.00364943
14:20:40|0.00364943
14:20:41|0.00364943
14:20:42|0.00364943
14:20:43|0.00364943
14:20:44|0.00364943
14:20:45|0.00364943
14:20:47|0.00365106
14:20:48|0.00365106
14:20:48|0.00365106
14:20:50|0.00365106
14:20:51|0.00364683
14:20:52|0.00364678
14:20:53|0.00364678
14:20:54|0.00364687
14:20:55|0.00364687
14:20:56|0.00364687
14:20:57|0.00364687
14:20:58|0.00364687
14:20:59|0.00364687
14:21:01|0.00364687
14:21:02|0.00364687
14:21:03|0.00364687
14:21:04|0.00365034
14:21:05|0.00365034
14:21:06|0.00365034
14:21:07|0.00365034
14:21:09|0.00365229
14:21:09|0.00365229
14:21:11|0.00365229
14:21:12|0.00365229
14:21:13|0.00365229
14:21:14|0.00365229
14:21:14|0.00365229
14:21:15|0.00365229
14:21:17|0.00365229
14:21:18|0.00366602
14:21:18|0.00366602
14:21:19|0.00365991
14:21:21|0.00365991
14:21:22|0.00365991
14:21:22|0.00365991
14:21:23|0.00365991
14:21:24|0.00365991
14:21:25|0.00365991
14:21:27|0.00364888
14:21:27|0.003655
14:21:28|0.003655
14:21:29|0.003655
14:21:30|0.003655
14:21:32|0.003655
14:21:32|0.003655
14:21:33|0.003655
14:21:35|0.00364996
14:21:36|0.00364996
14:21:37|0.00364996
14:21:38|0.00364996
14:21:39|0.00364996
14:21:40|0.00364996
14:21:41|0.00364996
14:21:43|0.00364996
14:21:43|0.00365455
14:21:45|0.00365455
14:21:47|0.00365455
14:21:48|0.00365455
14:21:49|0.00365455
14:21:50|0.00365455
14:21:51|0.00365455
14:21:53|0.0036574
14:21:55|0.00366473
14:21:55|0.00366473
14:21:56|0.00366473
14:21:57|0.00366473
14:21:58|0.00366473
14:21:59|0.00366473
14:22:00|0.00366473
14:22:01|0.00366473
14:22:02|0.00366473
14:22:03|0.00366473
14:22:04|0.00366473
14:22:06|0.00366473
14:22:06|0.00366473
14:22:07|0.00366473
14:22:09|0.00366473
14:22:10|0.00366473
14:22:11|0.00366473
14:22:13|0.00366602
14:22:13|0.00366602
14:22:14|0.00366602
14:22:15|0.00366602
14:22:16|0.00366602
14:22:17|0.00366602
14:22:18|0.00366602
14:22:19|0.00366602
14:22:20|0.00366602
14:22:21|0.00366602
14:22:22|0.00366602
14:22:23|0.00367072
14:22:24|0.00367072
14:22:25|0.00367072
14:22:26|0.00367072
14:22:27|0.00367072
14:22:29|0.00367072
14:22:30|0.00367072
14:22:30|0.00367072
14:22:32|0.00367072
14:22:33|0.00367072
14:22:34|0.00367072
14:22:35|0.00367072
14:22:36|0.00367072
14:22:37|0.00367072
14:22:38|0.00367072
14:22:39|0.00367072
14:22:39|0.00367072
14:22:41|0.00366282
14:22:42|0.00366282
14:22:44|0.00366282
14:22:44|0.00366282
14:22:46|0.00366282
14:22:47|0.00366282
14:22:48|0.00366282
14:22:50|0.00366282
14:22:50|0.00366282
14:22:52|0.00366282
14:22:53|0.00366282
14:22:55|0.00366282
14:22:56|0.00366282
14:22:57|0.00366282
14:22:58|0.00366282
14:23:00|0.00366282
14:23:01|0.00366282
14:23:02|0.00366282
14:23:03|0.00366282
14:23:04|0.00366282
14:23:05|0.00366282
14:23:07|0.00366282
14:23:07|0.00366282
14:23:08|0.00366282
14:23:09|0.00366282
14:23:10|0.00366282
14:23:12|0.00366282
14:23:13|0.00366282
14:23:13|0.00366282
14:23:14|0.00366282
14:23:15|0.0036713
14:23:16|0.0036713
14:23:18|0.0036713
14:23:18|0.0036713
14:23:20|0.0036713
14:23:21|0.00367352
14:23:22|0.00367352
14:23:23|0.00367352
14:23:24|0.00367352
14:23:25|0.00367352
14:23:26|0.00367352
14:23:27|0.00367352
14:23:28|0.00367352
14:23:29|0.00367352
14:23:30|0.00367352
14:23:32|0.00367352
14:23:32|0.00367352
14:23:34|0.00367352
14:23:34|0.00367352
14:23:35|0.00367352
14:23:36|0.00367352
14:23:37|0.00367352
14:23:38|0.00367352
14:23:39|0.00367352
14:23:40|0.00367352
14:23:42|0.00367983
14:23:43|0.00367983
14:23:44|0.00367983
14:23:46|0.00368809
14:23:46|0.00368809
14:23:47|0.00368809
14:23:48|0.00368809
14:23:49|0.00368809
14:23:51|0.00369052
14:23:51|0.00369052
14:23:53|0.00369329
14:23:54|0.00369329
14:23:55|0.00369329
14:23:56|0.00369329
14:23:57|0.00369329
14:23:59|0.00369329
14:23:59|0.00369329
14:24:01|0.00369329
14:24:02|0.00369329
14:24:02|0.00369329
14:24:04|0.00369329
14:24:04|0.00368627
14:24:06|0.00368399
14:24:06|0.00368399
14:24:07|0.00368399
14:24:08|0.00368399
14:24:09|0.00367856
14:24:11|0.00367856
14:24:12|0.00367856
14:24:13|0.0036764
14:24:13|0.0036764
14:24:15|0.0036764
14:24:16|0.0036764
14:24:17|0.00367283
14:24:18|0.00367283
14:24:18|0.00367283
14:24:19|0.00367283
14:24:20|0.0036712
14:24:22|0.0036712
14:24:23|0.0036712
14:24:24|0.0036712
14:24:24|0.0036712
14:24:25|0.0036712
14:24:26|0.0036712
14:24:27|0.00367908
14:24:28|0.00368372
14:24:29|0.00368372
14:24:30|0.00368372
14:24:31|0.00368372
14:24:33|0.00368372
14:24:34|0.00368707
14:24:35|0.00368707
14:24:36|0.00369292
14:24:37|0.00369292
14:24:38|0.00369297
14:24:39|0.00369297
14:24:40|0.00369297
14:24:41|0.00369297
14:24:42|0.00369297
14:24:43|0.00369297
14:24:44|0.00369297
14:24:45|0.00369297
14:24:46|0.00369297
14:24:47|0.00369297
14:24:49|0.00369297
14:24:49|0.00369297
14:24:50|0.00369297
14:24:51|0.00369297
14:24:52|0.00369297
14:24:54|0.00369297
14:24:55|0.00369297
14:24:56|0.00369297
14:24:58|0.00369297
14:24:59|0.00369297
14:25:00|0.00369297
14:25:01|0.00369297
14:25:03|0.00369297
14:25:04|0.00369297
14:25:05|0.00369297
14:25:06|0.00369297
14:25:07|0.00369297
14:25:08|0.00369297
14:25:09|0.00368121
14:25:10|0.00368121
14:25:11|0.00368121
14:25:12|0.00368121
14:25:13|0.00368121
14:25:14|0.00368121
14:25:15|0.00368121
14:25:16|0.00368121
14:25:17|0.00368121
14:25:18|0.00368121
14:25:19|0.00368121
14:25:20|0.00368121
14:25:21|0.00368121
14:25:22|0.00368121
14:25:23|0.00368121
14:25:24|0.00368121
14:25:25|0.00368121
14:25:26|0.00367604
14:25:27|0.00367604
14:25:28|0.00367604
14:25:29|0.0036731
14:25:31|0.00367224
14:25:32|0.00367224
14:25:32|0.00367224
14:25:34|0.00366644
14:25:35|0.00366644
14:25:35|0.00366644
14:25:36|0.00366644
14:25:38|0.00366644
14:25:39|0.00366644
14:25:40|0.00366644
14:25:41|0.00366644
14:25:42|0.00366644
14:25:43|0.00367395
14:25:44|0.00367395
14:25:45|0.00367395
14:25:46|0.00367395
14:25:48|0.00367841
14:25:48|0.00367841
14:25:51|0.00367841
14:25:52|0.00367841
14:25:52|0.00367841
14:25:54|0.00367841
14:25:55|0.00367841
14:25:56|0.00367841
14:25:58|0.00367841
14:25:58|0.00367841
14:25:59|0.00367841
14:26:00|0.00367841
14:26:01|0.00367841
14:26:02|0.00367841
14:26:04|0.00367694
14:26:05|0.00367694
14:26:06|0.00367694
14:26:06|0.00367694
14:26:08|0.00367694
14:26:09|0.00367694
14:26:10|0.00367694
14:26:10|0.00367694
14:26:12|0.00367694
14:26:13|0.00367694
14:26:13|0.00367694
14:26:15|0.00367694
14:26:16|0.00367694
14:26:17|0.00367694
14:26:17|0.00367694
14:26:19|0.00367694
14:26:20|0.00367694
14:26:21|0.00367484
14:26:22|0.00367484
14:26:23|0.00367484
14:26:24|0.00367484
14:26:24|0.00367907
14:26:26|0.00367907
14:26:27|0.00367907
14:26:29|0.00367907
14:26:29|0.00367907
14:26:30|0.00367484
14:26:31|0.00367484
14:26:32|0.00367484
14:26:33|0.00367484
14:26:34|0.00367484
14:26:35|0.00367484
14:26:36|0.00367484
14:26:37|0.00367484
14:26:38|0.00367484
14:26:39|0.00367484
14:26:40|0.00367484
14:26:41|0.00367484
14:26:42|0.00367484
14:26:43|0.00367484
14:26:45|0.00367484
14:26:46|0.00367484
14:26:47|0.00367484
14:26:49|0.00367484
14:26:50|0.00367484
14:26:52|0.00367484
14:26:52|0.00367484
14:26:53|0.00367484
14:26:54|0.00367034
14:26:55|0.00367034
14:26:56|0.00367034
14:26:57|0.00367034
14:26:58|0.00367034
14:27:00|0.00367034
14:27:01|0.00367034
14:27:02|0.00367034
14:27:03|0.00367034
14:27:04|0.00367034
14:27:05|0.00367034
14:27:06|0.00367034
14:27:07|0.00367034
14:27:09|0.00367034
14:27:09|0.00367034
14:27:11|0.00367034
14:27:12|0.00367034
14:27:13|0.00367034
14:27:14|0.00367034
14:27:15|0.00367034
14:27:16|0.00367034
14:27:17|0.00367034
14:27:18|0.00367034
14:27:19|0.00367034
14:27:20|0.00367034
14:27:21|0.00367034
14:27:22|0.00367034
14:27:24|0.00367034
14:27:25|0.00367034
14:27:25|0.00367034
14:27:27|0.00367034
14:27:27|0.00367034
14:27:29|0.00367034
14:27:30|0.00367034
14:27:30|0.00367034
14:27:31|0.00367034
14:27:32|0.00367034
14:27:34|0.00367034
14:27:35|0.00367034
14:27:36|0.00367034
14:27:36|0.00367034
14:27:37|0.00367034
14:27:39|0.00367034
14:27:40|0.00367034
14:27:41|0.00367034
14:27:42|0.00367034
14:27:43|0.00367034
14:27:44|0.00367034
14:27:46|0.00367034
14:27:47|0.00367034
14:27:48|0.00367034
14:27:49|0.00367034
14:27:50|0.00367034
14:27:52|0.00367034
14:27:53|0.00367647
14:27:54|0.00367647
14:27:55|0.00367647
14:27:57|0.00367647
14:27:57|0.00367647
14:27:59|0.00367647
14:27:59|0.00367647
14:28:01|0.00367647
14:28:02|0.00367647
14:28:04|0.00367647
14:28:04|0.00367647
14:28:06|0.00367647
14:28:07|0.00367647
14:28:09|0.00367647
14:28:10|0.00367647
14:28:10|0.00367647
14:28:12|0.00367647
14:28:13|0.00367647
14:28:14|0.00367647
14:28:15|0.00367647
14:28:16|0.00367647
14:28:17|0.00367647
14:28:18|0.00367647
14:28:19|0.00367647
14:28:20|0.00367647
14:28:21|0.00367647
14:28:22|0.00367647
14:28:23|0.00367647
14:28:24|0.00367647
14:28:25|0.00367647
14:28:26|0.00367647
14:28:27|0.00367647
14:28:28|0.00367647
14:28:29|0.00367647
14:28:30|0.00367647
14:28:31|0.00367647
14:28:32|0.00367165
14:28:33|0.00367165
14:28:34|0.00367165
14:28:35|0.00366754
14:28:36|0.00366754
14:28:37|0.00366754
14:28:38|0.00366754
14:28:39|0.00366754
14:28:40|0.00366754
14:28:41|0.00366754
14:28:42|0.00366754
14:28:43|0.00366754
14:28:44|0.00366754
14:28:45|0.00366754
14:28:47|0.00366754
14:28:47|0.00366754
14:28:48|0.00366754
14:28:50|0.00365872
14:28:52|0.00365872
14:28:52|0.00365872
14:28:54|0.00365872
14:28:55|0.00365872
14:28:56|0.00365872
14:28:57|0.00365872
14:28:58|0.00365872
14:28:59|0.00365872
14:29:00|0.00365872
14:29:02|0.00365872
14:29:02|0.00365872
14:29:04|0.00365872
14:29:04|0.00365872
14:29:06|0.00366565
14:29:07|0.00366565
14:29:09|0.00367138
14:29:10|0.00367138
14:29:12|0.00367138
14:29:12|0.00367594
14:29:13|0.00367594
14:29:14|0.00367594
14:29:15|0.00367594
14:29:16|0.00367594
14:29:17|0.00367594
14:29:18|0.00367594
14:29:19|0.00367594
14:29:20|0.00367594
14:29:21|0.00367594
14:29:22|0.00367594
14:29:23|0.00367594
14:29:24|0.00367594
14:29:25|0.00367594
14:29:26|0.00367594
14:29:27|0.00367594
14:29:28|0.00367594
14:29:29|0.00367594
14:29:30|0.00367594
14:29:31|0.00367594
14:29:32|0.00366748
14:29:33|0.00366748
14:29:34|0.00366748
14:29:35|0.00366748
14:29:36|0.00366509
14:29:37|0.00366509
14:29:38|0.00366509
14:29:40|0.00366407
14:29:41|0.00366407
14:29:43|0.00366407
14:29:43|0.00366407
14:29:44|0.00366407
14:29:45|0.00366407
14:29:46|0.00366407
14:29:47|0.00366407
14:29:48|0.00366407
14:29:49|0.00366407
14:29:50|0.00366407
14:29:51|0.00366407
14:29:52|0.00366407
14:29:53|0.00366407
14:29:54|0.00366407
14:29:56|0.00366407
14:29:57|0.00366407
14:29:58|0.00366407
14:29:59|0.00366407
14:30:01|0.00366407
14:30:01|0.00366407
14:30:03|0.00366407
14:30:03|0.00366407
14:30:05|0.00366407
14:30:07|0.00366407
14:30:07|0.00366407
14:30:08|0.00366407
14:30:09|0.00366407
14:30:10|0.00366407
14:30:11|0.00366407
14:30:12|0.00366407
14:30:13|0.00366407
14:30:15|0.00366407
14:30:16|0.00366407
14:30:17|0.00366407
14:30:18|0.00366407
14:30:19|0.00366407
14:30:19|0.00366407
14:30:20|0.00366407
14:30:22|0.00366407
14:30:23|0.00366407
14:30:24|0.00366407
14:30:25|0.00366541
14:30:26|0.00366541
14:30:28|0.00366541
14:30:28|0.00366541
14:30:29|0.00366541
14:30:30|0.00366541
14:30:31|0.00365962
14:30:32|0.00365962
14:30:33|0.00365962
14:30:34|0.00365962
14:30:35|0.00365962
14:30:36|0.00365962
14:30:37|0.00365962
14:30:38|0.00365962
14:30:39|0.00365962
14:30:40|0.00365962
14:30:41|0.00365962
14:30:42|0.00365962
14:30:43|0.00365962
14:30:44|0.00365962
14:30:45|0.00365962
14:30:46|0.00365962
14:30:47|0.00365962
14:30:48|0.00365962
14:30:49|0.00365962
14:30:51|0.00365729
14:30:53|0.00365729
14:30:53|0.00365729
14:30:54|0.00365729
14:30:55|0.00365729
14:30:56|0.00365729
14:30:57|0.00365729
14:30:58|0.00365729
14:31:00|0.00365729
14:31:01|0.00365729
14:31:02|0.00365729
14:31:03|0.00365729
14:31:04|0.00365729
14:31:06|0.00365729
14:31:06|0.00365729
14:31:07|0.00365729
14:31:08|0.00365729
14:31:10|0.00365199
14:31:12|0.00365199
14:31:12|0.00365199
14:31:13|0.00365199
14:31:14|0.00365199
14:31:15|0.00365199
14:31:16|0.00365199
14:31:17|0.00365199
14:31:18|0.00365199
14:31:19|0.00365199
14:31:20|0.00365199
14:31:21|0.00365199
14:31:22|0.00365199
14:31:23|0.00365199
14:31:24|0.00365199
14:31:25|0.00365199
14:31:27|0.00365199
14:31:28|0.00365199
14:31:29|0.00365199
14:31:30|0.00365199
14:31:30|0.00364668
14:31:31|0.00364826
14:31:33|0.00364826
14:31:33|0.00364826
14:31:34|0.00364826
14:31:35|0.00364826
14:31:36|0.00364826
14:31:38|0.00364177
14:31:38|0.00364
14:31:39|0.00364
14:31:40|0.00364
14:31:42|0.00364
14:31:43|0.00364
14:31:43|0.00364
14:31:44|0.00364
14:31:46|0.00363762
14:31:47|0.00363762
14:31:48|0.00363762
14:31:49|0.00363292
14:31:50|0.00363292
14:31:52|0.00363292
14:31:52|0.00363292
14:31:54|0.00363292
14:31:55|0.00363292
14:31:57|0.00363292
14:31:58|0.00363292
14:31:59|0.00363292
14:31:59|0.00363292
14:32:01|0.00363292
14:32:02|0.00363292
14:32:03|0.00363292
14:32:04|0.00363292
14:32:05|0.00363292
14:32:06|0.00363292
14:32:07|0.00363292
14:32:08|0.00363292
14:32:08|0.00363292
14:32:10|0.00363667
14:32:12|0.00364263
14:32:12|0.00364263
14:32:13|0.0036484
14:32:14|0.0036484
14:32:15|0.0036484
14:32:16|0.0036484
14:32:17|0.0036484
14:32:18|0.0036484
14:32:19|0.0036484
14:32:20|0.0036484
14:32:21|0.0036484
14:32:22|0.0036484
14:32:23|0.0036484
14:32:24|0.0036484
14:32:25|0.0036484
14:32:26|0.0036484
14:32:28|0.0036484
14:32:29|0.0036484
14:32:31|0.00363587
14:32:31|0.00363587
14:32:33|0.00363587
14:32:33|0.00363587
14:32:35|0.00363587
14:32:35|0.00363587
14:32:37|0.00363587
14:32:38|0.00363587
14:32:38|0.00363206
14:32:39|0.00363122
14:32:40|0.00363122
14:32:42|0.00363122
14:32:43|0.00363122
14:32:43|0.00362315
14:32:45|0.00361927
14:32:46|0.00361927
14:32:46|0.00361927
14:32:47|0.00361927
14:32:48|0.00361927
14:32:50|0.00361927
14:32:51|0.00361927
14:32:52|0.00361927
14:32:54|0.00361927
14:32:54|0.00361927
14:32:56|0.0036308
14:32:57|0.0036308
14:32:58|0.00363376
14:32:59|0.00363376
14:33:00|0.00363376
14:33:01|0.00363376
14:33:02|0.00363376
14:33:03|0.00363376
14:33:04|0.00363376
14:33:05|0.00363376
14:33:06|0.00363376
14:33:07|0.00363376
14:33:08|0.00363376
14:33:09|0.00363376
14:33:10|0.00363376
14:33:11|0.00363376
14:33:12|0.00363376
14:33:14|0.00363376
14:33:14|0.00363376
14:33:15|0.00363376
14:33:17|0.00363376
14:33:18|0.00363376
14:33:19|0.00363376
14:33:20|0.00363376
14:33:21|0.00363376
14:33:22|0.00363376
14:33:23|0.00363376
14:33:24|0.00363376
14:33:25|0.00363376
14:33:26|0.00363376
14:33:27|0.00363376
14:33:28|0.00363376
14:33:29|0.00363376
14:33:30|0.00363376
14:33:31|0.00363376
14:33:32|0.00363376
14:33:33|0.00363376
14:33:34|0.00362674
14:33:35|0.00362674
14:33:36|0.00362674
14:33:37|0.00362674
14:33:38|0.00362674
14:33:39|0.00362674
14:33:40|0.00362674
14:33:41|0.00362674
14:33:42|0.00362674
14:33:43|0.00362674
14:33:44|0.00362674
14:33:45|0.00362674
14:33:46|0.00362674
14:33:47|0.00362674
14:33:48|0.00362674
14:33:49|0.00362674
14:33:50|0.00362674
14:33:52|0.00362674
14:33:53|0.00362674
14:33:54|0.00362674
14:33:55|0.00362674
14:33:56|0.00362674
14:33:57|0.00362674
14:33:58|0.00362674
14:33:59|0.00362674
14:34:00|0.00362674
14:34:01|0.00362674
14:34:02|0.00362202
14:34:04|0.00362202
14:34:04|0.00362202
14:34:06|0.00361874
14:34:06|0.00361818
14:34:08|0.00361818
14:34:10|0.00361818
14:34:10|0.00361818
14:34:12|0.00361818
14:34:12|0.00362773
14:34:14|0.00362773
14:34:15|0.00362773
14:34:16|0.00362773
14:34:17|0.00362773
14:34:18|0.00362773
14:34:19|0.00362773
14:34:20|0.00362773
14:34:21|0.00362773
14:34:22|0.00362773
14:34:23|0.00362773
14:34:25|0.0036179
14:34:26|0.0036179
14:34:27|0.0036179
14:34:28|0.0036179
14:34:29|0.0036179
14:34:30|0.0036179
14:34:31|0.0036179
14:34:32|0.0036179
14:34:33|0.0036179
14:34:34|0.0036179
14:34:35|0.0036179
14:34:36|0.0036179
14:34:37|0.00361658
14:34:38|0.00361658
14:34:39|0.00361658
14:34:40|0.00361658
14:34:41|0.00361658
14:34:42|0.00361658
14:34:43|0.00361658
14:34:45|0.00361658
14:34:45|0.00361658
14:34:46|0.00361658
14:34:47|0.00361658
14:34:49|0.00361658
14:34:49|0.00361658
14:34:50|0.00361658
14:34:52|0.00361658
14:34:53|0.00361658
14:34:54|0.00361658
14:34:55|0.00361658
14:34:57|0.00361447
14:34:57|0.00361447
14:34:58|0.00361447
14:35:00|0.00361921
14:35:01|0.00361921
14:35:02|0.00361921
14:35:04|0.00361921
14:35:05|0.00361921
14:35:06|0.00361921
14:35:07|0.00361921
14:35:08|0.00361921
14:35:09|0.00361921
14:35:10|0.00361921
14:35:11|0.00361921
14:35:12|0.00361921
14:35:13|0.00361921
14:35:14|0.00361921
14:35:15|0.00361921
14:35:16|0.00361478
14:35:17|0.00361478
14:35:18|0.00361478
14:35:19|0.00361478
14:35:20|0.00361478
14:35:22|0.00361478
14:35:22|0.00361316
14:35:24|0.00361316
14:35:24|0.00361316
14:35:26|0.00361316
14:35:27|0.00361316
14:35:28|0.00361316
14:35:29|0.00361316
14:35:31|0.00361316
14:35:31|0.00361316
14:35:32|0.00361316
14:35:34|0.00361316
14:35:34|0.00361316
14:35:35|0.00361079
14:35:37|0.00360938
14:35:38|0.00360938
14:35:39|0.00360938
14:35:40|0.00360938
14:35:40|0.00360938
14:35:43|0.00360938
14:35:43|0.00360938
14:35:44|0.00360938
14:35:45|0.00360938
14:35:46|0.00360938
14:35:47|0.00360534
14:35:49|0.00360534
14:35:50|0.00360341
14:35:51|0.00360341
14:35:52|0.00361191
14:35:53|0.00361544
14:35:55|0.00361544
14:35:56|0.00361544
14:35:58|0.00361544
14:35:58|0.00361544
14:35:59|0.00360893
14:36:00|0.00360893
14:36:01|0.00360893
14:36:03|0.00360893
14:36:04|0.00360893
14:36:05|0.00360893
14:36:07|0.00361825
14:36:07|0.00361825
14:36:08|0.00361825
14:36:09|0.00361825
14:36:10|0.00361825
14:36:11|0.00361825
14:36:13|0.00361825
14:36:14|0.00361825
14:36:15|0.00361825
14:36:16|0.00361825
14:36:17|0.00362446
14:36:18|0.00362446
14:36:20|0.00363177
14:36:21|0.00363177
14:36:21|0.00363177
14:36:22|0.00363177
14:36:24|0.00363177
14:36:24|0.00363177
14:36:26|0.00363177
14:36:26|0.00363177
14:36:27|0.00363177
14:36:29|0.00363177
14:36:29|0.00363177
14:36:31|0.00363177
14:36:31|0.00363177
14:36:32|0.00363177
14:36:34|0.00363177
14:36:34|0.00363177
14:36:36|0.00363177
14:36:37|0.00363311
14:36:38|0.00363311
14:36:38|0.00363311
14:36:40|0.00363311
14:36:41|0.00363311
14:36:41|0.00363311
14:36:43|0.00363311
14:36:43|0.00363311
14:36:44|0.00363311
14:36:45|0.00363311
14:36:46|0.00363311
14:36:47|0.00363311
14:36:49|0.00363311
14:36:49|0.00363311
14:36:51|0.00363311
14:36:51|0.00363311
14:36:53|0.00363311
14:36:54|0.00363311
14:36:54|0.00363311
14:36:56|0.00363311
14:36:57|0.00363311
14:36:58|0.00363311
14:36:59|0.00363311
14:37:00|0.00363311
14:37:02|0.00363311
14:37:03|0.00363311
14:37:04|0.00363311
14:37:06|0.00362237
14:37:06|0.00362097
14:37:08|0.00362097
14:37:10|0.00362097
14:37:10|0.00362097
14:37:12|0.00362097
14:37:13|0.00362097
14:37:14|0.00362097
14:37:15|0.00362097
14:37:16|0.00362579
14:37:17|0.00362579
14:37:18|0.00362581
14:37:19|0.00362581
14:37:20|0.00362581
14:37:21|0.00362581
14:37:22|0.00362581
14:37:23|0.00362581
14:37:24|0.00362581
14:37:25|0.00362581
14:37:26|0.00362581
14:37:27|0.00362581
14:37:28|0.00362581
14:37:29|0.00362581
14:37:30|0.00362581
14:37:31|0.00362
14:37:32|0.00362
14:37:33|0.00362
14:37:34|0.00362
14:37:35|0.00362
14:37:36|0.00362
14:37:38|0.00362
14:37:39|0.00362
14:37:39|0.00359616
14:37:41|0.00359616
14:37:41|0.00359617
14:37:42|0.00360919
14:37:43|0.00360673
14:37:44|0.00360494
14:37:46|0.00360494
14:37:46|0.00360012
14:37:48|0.00360012
14:37:48|0.00360012
14:37:49|0.00359972
14:37:51|0.00359972
14:37:51|0.00359972
14:37:52|0.00359972
14:37:53|0.00359972
14:37:54|0.00359972
14:37:56|0.00359972
14:37:57|0.00359972
14:37:58|0.00359972
14:37:59|0.00359972
14:38:00|0.00359972
14:38:02|0.00359972
14:38:03|0.00359633
14:38:03|0.00359633
14:38:05|0.00359633
14:38:06|0.00359633
14:38:07|0.00359633
14:38:08|0.00359633
14:38:10|0.00359633
14:38:10|0.00359633
14:38:12|0.00359633
14:38:13|0.00359633
14:38:14|0.00359633
14:38:15|0.00359633
14:38:16|0.00359633
14:38:17|0.00359633
14:38:18|0.00359633
14:38:19|0.00359633
14:38:20|0.00359633
14:38:21|0.00359633
14:38:22|0.00360334
14:38:24|0.00360334
14:38:24|0.00360334
14:38:26|0.00360334
14:38:27|0.00359539
14:38:28|0.00359539
14:38:29|0.00359539
14:38:30|0.00359539
14:38:30|0.0036034
14:38:31|0.0036034
14:38:32|0.0036034
14:38:34|0.0036034
14:38:35|0.0036034
14:38:36|0.00360397
14:38:36|0.00360397
14:38:37|0.00360397
14:38:39|0.00360397
14:38:40|0.00360397
14:38:41|0.00360397
14:38:41|0.00360397
14:38:43|0.00360397
14:38:43|0.00360397
14:38:45|0.00360397
14:38:45|0.00360397
14:38:46|0.00360397
14:38:48|0.00360674
14:38:49|0.00360674
14:38:50|0.00360674
14:38:51|0.00360674
14:38:52|0.00360674
14:38:53|0.00360674
14:38:54|0.00360674
14:38:55|0.00360674
14:38:57|0.00360674
14:38:58|0.00360674
14:38:59|0.00360674
14:38:59|0.00360674
14:39:01|0.00360674
14:39:02|0.00360674
14:39:03|0.00360674
14:39:04|0.00360674
14:39:05|0.00360674
14:39:06|0.00360674
14:39:07|0.00360674
14:39:08|0.00360674
14:39:09|0.00360674
14:39:11|0.00360674
14:39:11|0.00360674
14:39:13|0.00360674
14:39:14|0.00360674
14:39:15|0.00360674
14:39:17|0.00360674
14:39:17|0.00360674
14:39:19|0.00360674
14:39:20|0.00360674
14:39:21|0.00360674
14:39:22|0.00360674
14:39:23|0.00360674
14:39:24|0.00360674
14:39:25|0.00360674
14:39:26|0.00362001
14:39:27|0.00362001
14:39:28|0.00363074
14:39:29|0.00363074
14:39:30|0.00363074
14:39:31|0.00363074
14:39:31|0.00363074
14:39:32|0.00363117
14:39:34|0.00363117
14:39:35|0.00363156
14:39:35|0.00363156
14:39:37|0.0036342
14:39:38|0.0036342
14:39:38|0.0036342
14:39:40|0.0036342
14:39:41|0.0036342
14:39:43|0.0036342
14:39:43|0.0036342
14:39:44|0.0036342
14:39:45|0.0036342
14:39:46|0.00362315
14:39:47|0.00362315
14:39:48|0.00362315
14:39:49|0.00362315
14:39:50|0.00362204
14:39:51|0.00362204
14:39:52|0.00362204
14:39:53|0.00362204
14:39:54|0.00362204
14:39:55|0.00362204
14:39:56|0.00362204
14:39:58|0.00362204
14:40:00|0.00363065
14:40:00|0.00363065
14:40:01|0.00363065
14:40:02|0.00363065
14:40:03|0.00363065
14:40:04|0.00363065
14:40:06|0.003619
14:40:07|0.003619
14:40:08|0.003619
14:40:09|0.003619
14:40:10|0.003619
14:40:11|0.003619
14:40:13|0.003619
14:40:14|0.003619
14:40:15|0.003619
14:40:16|0.00362472
14:40:17|0.00362493
14:40:18|0.00362627
14:40:18|0.00362627
14:40:20|0.00362627
14:40:21|0.00362627
14:40:22|0.00362822
14:40:23|0.00362822
14:40:24|0.00362822
14:40:24|0.00362822
14:40:26|0.00362822
14:40:26|0.00362822
14:40:28|0.00362822
14:40:29|0.00362822
14:40:30|0.00362822
14:40:31|0.00362822
14:40:32|0.00362822
14:40:33|0.00362822
14:40:34|0.00362822
14:40:35|0.00362822
14:40:36|0.00362822
14:40:37|0.00363016
14:40:38|0.00363295
14:40:38|0.00363295
14:40:40|0.00363295
14:40:41|0.0036329
14:40:42|0.0036329
14:40:43|0.0036329
14:40:44|0.0036329
14:40:45|0.0036329
14:40:46|0.0036329
14:40:47|0.0036329
14:40:48|0.0036329
14:40:49|0.0036329
14:40:50|0.0036329
14:40:51|0.0036329
14:40:52|0.0036329
14:40:53|0.0036329
14:40:54|0.0036329
14:40:55|0.0036329
14:40:55|0.0036329
14:40:57|0.0036329
14:40:58|0.0036329
14:40:59|0.0036329
14:41:01|0.0036329
14:41:01|0.0036329
14:41:03|0.0036329
14:41:05|0.0036329
14:41:05|0.0036329
14:41:06|0.0036329
14:41:07|0.0036329
14:41:09|0.0036329
14:41:09|0.0036329
14:41:10|0.0036329
14:41:11|0.0036329
14:41:13|0.0036329
14:41:15|0.0036329
14:41:15|0.0036329
14:41:17|0.0036329
14:41:17|0.0036329
14:41:19|0.0036329
14:41:19|0.0036329
14:41:21|0.00363484
14:41:23|0.00363484
14:41:23|0.00363484
14:41:25|0.00363484
14:41:26|0.00363484
14:41:27|0.00363484
14:41:28|0.00363484
14:41:29|0.00363679
14:41:30|0.00363679
14:41:31|0.00363679
14:41:32|0.00363679
14:41:33|0.00363679
14:41:34|0.00363679
14:41:36|0.00363679
14:41:36|0.00363679
14:41:37|0.00363679
14:41:39|0.00363679
14:41:39|0.00363679
14:41:40|0.00363679
14:41:41|0.00363679
14:41:42|0.00363874
14:41:43|0.00363874
14:41:45|0.00363874
14:41:45|0.00363874
14:41:46|0.00364221
14:41:47|0.00364221
14:41:48|0.00364221
14:41:50|0.00364221
14:41:51|0.00364343
14:41:52|0.00364343
14:41:53|0.00364343
14:41:54|0.00364343
14:41:55|0.00364343
14:41:56|0.00364343
14:41:57|0.00364343
14:41:58|0.00364343
14:42:00|0.00364343
14:42:00|0.00364343
14:42:02|0.00364343
14:42:04|0.00364343
14:42:04|0.00364343
14:42:06|0.00364343
14:42:07|0.00364343
14:42:08|0.00364343
14:42:09|0.00364343
14:42:10|0.00364343
14:42:10|0.00364343
14:42:12|0.00364343
14:42:13|0.00364343
14:42:14|0.00364343
14:42:15|0.00364343
14:42:16|0.00364343
14:42:17|0.00364343
14:42:18|0.00364343
14:42:19|0.00364343
14:42:20|0.00364343
14:42:21|0.00364343
14:42:22|0.00364343
14:42:24|0.00363937
14:42:25|0.00363937
14:42:26|0.00363937
14:42:27|0.00363937
14:42:28|0.00363937
14:42:28|0.00363937
14:42:29|0.00363937
14:42:30|0.00363937
14:42:32|0.00363937
14:42:33|0.00363937
14:42:34|0.00363937
14:42:35|0.00363937
14:42:37|0.00363937
14:42:37|0.00363937
14:42:38|0.00363937
14:42:40|0.00363937
14:42:40|0.00363937
14:42:41|0.00363937
14:42:42|0.00363937
14:42:43|0.00363937
14:42:44|0.00363937
14:42:46|0.00363937
14:42:46|0.00363426
14:42:47|0.00363426
14:42:48|0.00363426
14:42:50|0.00363426
14:42:51|0.00363426
14:42:52|0.00363426
14:42:53|0.00363426
14:42:54|0.00363426
14:42:55|0.00363426
14:42:57|0.00363426
14:42:58|0.00363426
14:42:58|0.00363426
14:42:59|0.00363426
14:43:00|0.00363426
14:43:02|0.00363426
14:43:03|0.00363426
14:43:04|0.00363426
14:43:05|0.00363426
14:43:06|0.00363426
14:43:07|0.00362742
14:43:08|0.00362742
14:43:09|0.00362742
14:43:10|0.00362742
14:43:11|0.00362742
14:43:12|0.00362742
14:43:13|0.00362742
14:43:15|0.00362742
14:43:15|0.00362742
14:43:17|0.00362604
14:43:19|0.00362426
14:43:20|0.00362426
14:43:21|0.00362426
14:43:22|0.00362426
14:43:23|0.00362426
14:43:24|0.00362426
14:43:25|0.00362979
14:43:26|0.00362979
14:43:27|0.00362979
14:43:28|0.00363217
14:43:29|0.00363217
14:43:30|0.00363217
14:43:31|0.00363217
14:43:32|0.00363217
14:43:33|0.00363217
14:43:34|0.00363217
14:43:35|0.00363217
14:43:36|0.00363217
14:43:37|0.00363217
14:43:38|0.00363217
14:43:39|0.00363217
14:43:41|0.0036333
14:43:42|0.0036333
14:43:43|0.00363807
14:43:44|0.00363807
14:43:44|0.00363807
14:43:45|0.00363813
14:43:47|0.00363813
14:43:47|0.00363813
14:43:48|0.00363813
14:43:49|0.00363813
14:43:50|0.00363813
14:43:51|0.00363813
14:43:52|0.00363813
14:43:53|0.00363813
14:43:54|0.00363813
14:43:55|0.00363813
14:43:56|0.00363813
14:43:57|0.00363813
14:43:58|0.00363813
14:44:00|0.00363813
14:44:00|0.00363813
14:44:02|0.00363813
14:44:03|0.00363813
14:44:04|0.00363707
14:44:05|0.00363707
14:44:06|0.00363707
14:44:08|0.00363707
14:44:08|0.00363707
14:44:09|0.00363707
14:44:10|0.00363707
14:44:12|0.00363707
14:44:12|0.00363707
14:44:13|0.00363707
14:44:15|0.00363707
14:44:16|0.00363707
14:44:18|0.00363707
14:44:18|0.00363707
14:44:21|0.00363707
14:44:21|0.00363707
14:44:23|0.00363707
14:44:24|0.00363707
14:44:24|0.00363707
14:44:26|0.00363707
14:44:27|0.00363707
14:44:27|0.00363707
14:44:29|0.00363707
14:44:29|0.00363707
14:44:31|0.00363707
14:44:32|0.00363707
14:44:33|0.00363707
14:44:34|0.00363707
14:44:35|0.00363707
14:44:35|0.00363707
14:44:37|0.00363707
14:44:37|0.00363707
14:44:39|0.00363707
14:44:39|0.00363707
14:44:40|0.00363707
14:44:42|0.00363707
14:44:42|0.00363707
14:44:43|0.00363707
14:44:44|0.00363043
14:44:46|0.00363043
14:44:46|0.00363043
14:44:48|0.00363043
14:44:49|0.00363043
14:44:49|0.00363043
14:44:51|0.00363043
14:44:52|0.00363043
14:44:52|0.00363043
14:44:54|0.00363043
14:44:55|0.00363043
14:44:56|0.00363043
14:44:57|0.00363043
14:44:58|0.00363043
14:44:58|0.00363043
14:44:59|0.00363043
14:45:01|0.00363043
14:45:01|0.00363043
14:45:03|0.00363043
14:45:03|0.00363043
14:45:05|0.00363043
14:45:06|0.00363043
14:45:07|0.00363043
14:45:08|0.00363043
14:45:10|0.00363043
14:45:10|0.00363043
14:45:11|0.00363043
14:45:12|0.00363043
14:45:13|0.00363043
14:45:14|0.00363043
14:45:15|0.00363043
14:45:17|0.00363043
14:45:19|0.00363043
14:45:20|0.00363043
14:45:21|0.00363043
14:45:22|0.00363043
14:45:23|0.00363043
14:45:25|0.00363043
14:45:26|0.00363043
14:45:27|0.00363043
14:45:28|0.00363043
14:45:29|0.00363043
14:45:30|0.00363043
14:45:31|0.00362315
14:45:32|0.00362567
14:45:33|0.00362567
14:45:34|0.00362567
14:45:35|0.00362567
14:45:36|0.00362567
14:45:36|0.00362567
14:45:38|0.00362567
14:45:39|0.00362567
14:45:41|0.00362567
14:45:41|0.00362567
14:45:42|0.00362567
14:45:43|0.00362567
14:45:44|0.00362567
14:45:45|0.00362567
14:45:46|0.00362567
14:45:47|0.00362567
14:45:48|0.00362567
14:45:50|0.00362567
14:45:51|0.00362567
14:45:52|0.00362567
14:45:53|0.00362567
14:45:54|0.00362567
14:45:55|0.00362567
14:45:56|0.00362567
14:45:57|0.00363
14:45:58|0.00363
14:45:59|0.00363
14:46:00|0.00363
14:46:02|0.00362989
14:46:03|0.00362989
14:46:04|0.00362989
14:46:05|0.00362989
14:46:06|0.00362989
14:46:07|0.00362989
14:46:08|0.00362989
14:46:10|0.00362989
14:46:10|0.00362989
14:46:11|0.00362989
14:46:12|0.00362989
14:46:13|0.00362989
14:46:14|0.00362989
14:46:16|0.00362989
14:46:17|0.00362317
14:46:18|0.00362317
14:46:20|0.00362317
14:46:21|0.00362317
14:46:22|0.00362317
14:46:23|0.00362317
14:46:24|0.00362317
14:46:26|0.00362317
14:46:26|0.00362317
14:46:27|0.00362317
14:46:29|0.00362317
14:46:29|0.00362317
14:46:30|0.00362317
14:46:31|0.00362317
14:46:33|0.00362317
14:46:34|0.00362317
14:46:35|0.00362317
14:46:36|0.00362317
14:46:37|0.00362317
14:46:38|0.00362317
14:46:39|0.00362317
14:46:41|0.00362106
14:46:42|0.00362106
14:46:43|0.00362106
14:46:43|0.00362
14:46:44|0.00362
14:46:45|0.00362
14:46:46|0.00362
14:46:47|0.00362
14:46:49|0.00361809
14:46:49|0.00361809
14:46:51|0.00361809
14:46:51|0.00361809
14:46:52|0.00361809
14:46:53|0.00361809
14:46:54|0.00361809
14:46:55|0.00361809
14:46:56|0.00361809
14:46:58|0.00361809
14:46:58|0.00361809
14:46:59|0.00361809
14:47:00|0.00361809
14:47:02|0.00362493
14:47:03|0.00362493
14:47:03|0.00362493
14:47:05|0.00362493
14:47:06|0.00362493
14:47:07|0.00362493
14:47:08|0.00362493
14:47:09|0.00362493
14:47:11|0.00362788
14:47:11|0.00362788
14:47:12|0.00362788
14:47:14|0.00362788
14:47:14|0.00363147
14:47:16|0.00363157
14:47:18|0.00363157
14:47:19|0.00363157
14:47:20|0.00363157
14:47:21|0.00363157
14:47:22|0.00362948
14:47:23|0.00362948
14:47:24|0.00362948
14:47:26|0.00362948
14:47:26|0.00362948
14:47:28|0.00362948
14:47:29|0.00362948
14:47:29|0.00362948
14:47:31|0.00362948
14:47:31|0.00362948
14:47:33|0.00362948
14:47:33|0.00362948
14:47:35|0.00362948
14:47:36|0.00362948
14:47:37|0.00362948
14:47:38|0.00362948
14:47:39|0.00362948
14:47:41|0.00362948
14:47:41|0.00362948
14:47:42|0.00362948
14:47:43|0.00362948
14:47:44|0.00363392
14:47:46|0.00363392
14:47:46|0.00363392
14:47:48|0.00363392
14:47:49|0.00363736
14:47:49|0.00363908
14:47:50|0.00364
14:47:52|0.00364
14:47:52|0.00364
14:47:54|0.00364
14:47:54|0.003641
14:47:55|0.0036387
14:47:56|0.0036387
14:47:57|0.0036387
14:47:58|0.0036387
14:47:59|0.0036387
14:48:00|0.0036387
14:48:01|0.0036387
14:48:02|0.0036387
14:48:03|0.00363213
14:48:05|0.00363902
14:48:05|0.00363902
14:48:07|0.00363902
14:48:08|0.00363811
14:48:10|0.00363864
14:48:10|0.00363864
14:48:11|0.00363864
14:48:12|0.00363864
14:48:13|0.00363864
14:48:14|0.00363864
14:48:15|0.00363219
14:48:17|0.00363219
14:48:18|0.00363219
14:48:19|0.00363219
14:48:19|0.00363219
14:48:21|0.00363219
14:48:22|0.00363219
14:48:22|0.00363219
14:48:23|0.00363219
14:48:24|0.00363219
14:48:26|0.00363219
14:48:26|0.00363219
14:48:27|0.00363219
14:48:28|0.00363219
14:48:30|0.00363219
14:48:31|0.00363219
14:48:31|0.00363219
14:48:33|0.00363219
14:48:33|0.00363219
14:48:34|0.00363219
14:48:36|0.00363219
14:48:37|0.00363219
14:48:37|0.00363219
14:48:39|0.00363219
14:48:40|0.00363219
14:48:41|0.00363219
14:48:42|0.00363219
14:48:42|0.00363219
14:48:44|0.00363219
14:48:45|0.00363219
14:48:46|0.00363219
14:48:47|0.00363219
14:48:48|0.00363219
14:48:49|0.00363219
14:48:51|0.00363219
14:48:52|0.00363219
14:48:52|0.00363219
14:48:54|0.00363219
14:48:54|0.00363219
14:48:56|0.00363219
14:48:57|0.00363219
14:48:58|0.00363219
14:48:58|0.00363219
14:49:00|0.00363219
14:49:01|0.00363219
14:49:02|0.00363219
14:49:03|0.00363219
14:49:04|0.00363219
14:49:04|0.00363219
14:49:06|0.00363219
14:49:07|0.00363219
14:49:09|0.00363219
14:49:09|0.00363219
14:49:10|0.00363219
14:49:12|0.00363219
14:49:13|0.00363219
14:49:14|0.00363219
14:49:15|0.00363211
14:49:16|0.00363083
14:49:17|0.00363083
14:49:18|0.00363083
14:49:19|0.00363083
14:49:21|0.00363083
14:49:22|0.00363083
14:49:23|0.00363083
14:49:25|0.00363083
14:49:25|0.00363083
14:49:27|0.00363083
14:49:27|0.00363083
14:49:30|0.00363083
14:49:30|0.00363083
14:49:31|0.00363083
14:49:32|0.00363083
14:49:33|0.00363083
14:49:34|0.00363083
14:49:35|0.00363083
14:49:37|0.00363083
14:49:38|0.00363083
14:49:38|0.00363822
14:49:40|0.00363822
14:49:40|0.00363822
14:49:42|0.00363822
14:49:43|0.00363822
14:49:44|0.00363822
14:49:45|0.00363822
14:49:46|0.00363822
14:49:47|0.00363822
14:49:48|0.00363822
14:49:49|0.00363822
14:49:50|0.00363822
14:49:51|0.00363822
14:49:52|0.00363822
14:49:53|0.00363822
14:49:54|0.00363822
14:49:55|0.00363822
14:49:56|0.00363822
14:49:57|0.00363822
14:49:58|0.00363822
14:49:59|0.00363822
14:50:00|0.00363822
14:50:01|0.00363822
14:50:03|0.00363822
14:50:03|0.00363822
14:50:04|0.00363822
14:50:05|0.00363822
14:50:06|0.00363822
14:50:07|0.00363822
14:50:08|0.00363822
14:50:09|0.00363822
14:50:10|0.00363822
14:50:11|0.00363822
14:50:13|0.00363822
14:50:14|0.00363822
14:50:15|0.00363822
14:50:16|0.00363822
14:50:18|0.00363822
14:50:19|0.00363869
14:50:20|0.00363869
14:50:21|0.00363869
14:50:22|0.00363869
14:50:22|0.00363869
14:50:25|0.00364221
14:50:25|0.00364221
14:50:26|0.00364221
14:50:27|0.00364221
14:50:28|0.00364221
14:50:29|0.00364325
14:50:30|0.00364325
14:50:31|0.00364415
14:50:32|0.00364415
14:50:33|0.00364415
14:50:34|0.00364415
14:50:35|0.00364415
14:50:37|0.00364608
14:50:38|0.00364608
14:50:39|0.00365019
14:50:40|0.00364801
14:50:41|0.00364801
14:50:42|0.00364801
14:50:43|0.00364801
14:50:44|0.00364801
14:50:45|0.00364801
14:50:46|0.00364801
14:50:47|0.00364801
14:50:48|0.00364801
14:50:48|0.00364801
14:50:50|0.00364801
14:50:51|0.00364801
14:50:51|0.00364801
14:50:53|0.00364801
14:50:53|0.00364801
14:50:56|0.00364801
14:50:56|0.00364801
14:50:58|0.00364801
14:50:58|0.00364801
14:50:59|0.00364801
14:51:00|0.00364801
14:51:01|0.00364801
14:51:02|0.00364801
14:51:03|0.00364801
14:51:04|0.00364801
14:51:05|0.00364801
14:51:06|0.00364446
14:51:07|0.00364325
14:51:09|0.00364325
14:51:10|0.00364325
14:51:10|0.00364325
14:51:12|0.00364325
14:51:14|0.00364325
14:51:15|0.00364325
14:51:16|0.00364325
14:51:17|0.00364325
14:51:18|0.00364325
14:51:19|0.00364325
14:51:20|0.00363887
14:51:21|0.00363887
14:51:22|0.00363887
14:51:24|0.00363887
14:51:25|0.003635
14:51:26|0.003635
14:51:26|0.003635
14:51:28|0.003635
14:51:29|0.00363034
14:51:30|0.00363291
14:51:32|0.00362677
14:51:32|0.00362677
14:51:34|0.00362677
14:51:35|0.00362677
14:51:36|0.00362677
14:51:36|0.00362461
14:51:38|0.0036222
14:51:39|0.0036222
14:51:40|0.0036222
14:51:40|0.0036222
14:51:42|0.0036222
14:51:43|0.0036222
14:51:44|0.0036222
14:51:45|0.0036222
14:51:46|0.00362827
14:51:46|0.00362827
14:51:48|0.00363109
14:51:48|0.00363109
14:51:50|0.00363109
14:51:51|0.00363109
14:51:52|0.00363109
14:51:53|0.00363109
14:51:53|0.00363109
14:51:55|0.00363109
14:51:56|0.00363109
14:51:56|0.00363109
14:51:58|0.00363109
14:51:58|0.00363109
14:52:00|0.00363109
14:52:02|0.00363109
14:52:02|0.00363109
14:52:03|0.00363109
14:52:04|0.00363109
14:52:05|0.00363109
14:52:06|0.00363109
14:52:07|0.00363109
14:52:09|0.00363109
14:52:11|0.00363109
14:52:12|0.00363109
14:52:13|0.00363109
14:52:15|0.00363109
14:52:16|0.00363109
14:52:16|0.00363109
14:52:18|0.00363109
14:52:18|0.00363109
14:52:20|0.00363109
14:52:21|0.00363109
14:52:23|0.00363109
14:52:24|0.00363109
14:52:25|0.00362307
14:52:26|0.00362307
14:52:27|0.00362307
14:52:28|0.00362307
14:52:30|0.00362307
14:52:31|0.00362917
14:52:32|0.00362917
14:52:33|0.00361764
14:52:34|0.00361764
14:52:35|0.00361764
14:52:36|0.00361764
14:52:37|0.00361733
14:52:38|0.00361733
14:52:39|0.00361733
14:52:40|0.00361733
14:52:41|0.00361733
14:52:42|0.00361733
14:52:43|0.00361733
14:52:44|0.00361733
14:52:45|0.00361733
14:52:46|0.00361733
14:52:47|0.00361733
14:52:48|0.00361733
14:52:49|0.00361733
14:52:51|0.00361733
14:52:51|0.00361733
14:52:52|0.00361733
14:52:54|0.00361733
14:52:55|0.00361733
14:52:56|0.00361733
14:52:57|0.00361733
14:52:58|0.00361733
14:52:59|0.00361733
14:53:00|0.00361733
14:53:01|0.00361733
14:53:02|0.00361733
14:53:03|0.00361733
14:53:04|0.00361733
14:53:05|0.00361733
14:53:06|0.00362461
14:53:07|0.00362461
14:53:08|0.00362461
14:53:09|0.00362461
14:53:10|0.00362595
14:53:12|0.00362595
14:53:12|0.00362595
14:53:14|0.00362595
14:53:15|0.00362595
14:53:15|0.00362595
14:53:17|0.00362595
14:53:17|0.00362222
14:53:18|0.00362222
14:53:20|0.00362222
14:53:21|0.00362222
14:53:22|0.00362222
14:53:23|0.00362222
14:53:24|0.00362222
14:53:25|0.0036219
14:53:26|0.0036219
14:53:27|0.0036219
14:53:28|0.0036219
14:53:29|0.0036219
14:53:30|0.0036219
14:53:31|0.0036219
14:53:32|0.0036219
14:53:33|0.0036219
14:53:34|0.0036219
14:53:35|0.0036219
14:53:36|0.0036219
14:53:37|0.0036219
14:53:38|0.0036219
14:53:39|0.0036219
14:53:40|0.0036219
14:53:41|0.0036219
14:53:42|0.0036219
14:53:43|0.0036219
14:53:44|0.0036219
14:53:45|0.0036219
14:53:46|0.0036219
14:53:47|0.0036219
14:53:48|0.0036219
14:53:49|0.0036219
14:53:51|0.0036219
14:53:51|0.0036219
14:53:53|0.0036219
14:53:54|0.0036219
14:53:55|0.0036219
14:53:56|0.0036219
14:53:57|0.0036219
14:53:58|0.0036219
14:53:59|0.00361648
14:54:00|0.00361648
14:54:01|0.00361648
14:54:03|0.00361648
14:54:03|0.00361648
14:54:05|0.00361648
14:54:06|0.00361648
14:54:07|0.00361648
14:54:08|0.00361648
14:54:09|0.00361648
14:54:10|0.00361648
14:54:11|0.00361648
14:54:13|0.00361648
14:54:13|0.00361648
14:54:15|0.00361648
14:54:16|0.00361648
14:54:16|0.00361648
14:54:18|0.00361648
14:54:18|0.00361648
14:54:19|0.00361648
14:54:20|0.00361648
14:54:21|0.00361648
14:54:22|0.00361648
14:54:24|0.00361648
14:54:25|0.00361648
14:54:25|0.00361648
14:54:27|0.00361648
14:54:27|0.00361648
14:54:29|0.00361648
14:54:30|0.00361648
14:54:31|0.00361648
14:54:32|0.00362289
14:54:33|0.00361872
14:54:34|0.00362753
14:54:35|0.00362482
14:54:36|0.00362482
14:54:37|0.00362482
14:54:38|0.00363021
14:54:39|0.00363021
14:54:41|0.00363021
14:54:42|0.00363021
14:54:43|0.00363021
14:54:44|0.00363021
14:54:45|0.00363021
14:54:46|0.00363021
14:54:47|0.00363021
14:54:48|0.00363021
14:54:49|0.00362374
14:54:50|0.00362214
14:54:51|0.00362214
14:54:52|0.00362214
14:54:53|0.00362214
14:54:54|0.00362214
14:54:55|0.00362214
14:54:56|0.00362214
14:54:57|0.00362214
14:54:58|0.00361966
14:54:59|0.00361966
14:55:00|0.00361966
14:55:01|0.00361648
14:55:02|0.00361487
14:55:03|0.00361487
14:55:04|0.00361487
14:55:05|0.00361487
14:55:06|0.00361487
14:55:07|0.00361487
14:55:08|0.00361487
14:55:09|0.00361487
14:55:10|0.00361487
14:55:11|0.00361487
14:55:13|0.00362146
14:55:13|0.00362146
14:55:14|0.00362146
14:55:15|0.00362146
14:55:17|0.00363219
14:55:17|0.00363219
14:55:18|0.00363219
14:55:19|0.00363219
14:55:21|0.00363219
14:55:21|0.00363219
14:55:22|0.00363219
14:55:23|0.00363219
14:55:24|0.00363219
14:55:26|0.00363219
14:55:27|0.00363219
14:55:28|0.00363219
14:55:30|0.00363219
14:55:30|0.00363219
14:55:31|0.00363219
14:55:33|0.00363219
14:55:33|0.00363219
14:55:34|0.00363219
14:55:36|0.00363219
14:55:37|0.00363219
14:55:38|0.00363219
14:55:40|0.00363219
14:55:41|0.00363219
14:55:42|0.00363219
14:55:43|0.00363219
14:55:45|0.00363219
14:55:46|0.00363219
14:55:47|0.00363219
14:55:48|0.00363219
14:55:49|0.00363219
14:55:50|0.00363219
14:55:51|0.00363219
14:55:52|0.00363219
14:55:53|0.00363219
14:55:54|0.00363219
14:55:55|0.00363219
14:55:56|0.00363219
14:55:56|0.00363219
14:55:58|0.00363219
14:55:59|0.00363219
14:56:00|0.00363219
14:56:01|0.00363219
14:56:01|0.00363219
14:56:03|0.00363219
14:56:04|0.00363219
14:56:05|0.00363219
14:56:05|0.00363219
14:56:07|0.00363219
14:56:07|0.00362825
14:56:09|0.00362825
14:56:09|0.00362825
14:56:11|0.00362825
14:56:12|0.00362825
14:56:14|0.00362825
14:56:15|0.00362825
14:56:16|0.00363004
14:56:16|0.00363004
14:56:18|0.00363004
14:56:19|0.00363004
14:56:20|0.00363004
14:56:21|0.00363004
14:56:22|0.00363004
14:56:23|0.00363004
14:56:25|0.00363351
14:56:25|0.00363351
14:56:26|0.00363351
14:56:27|0.00363351
14:56:28|0.00363351
14:56:29|0.00363351
14:56:30|0.00363351
14:56:31|0.00363351
14:56:32|0.00363351
14:56:33|0.00363351
14:56:35|0.00363351
14:56:35|0.00363351
14:56:37|0.00363351
14:56:38|0.00363351
14:56:39|0.00363351
14:56:40|0.00363351
14:56:42|0.00363351
14:56:42|0.00363351
14:56:44|0.00363799
14:56:45|0.00363799
14:56:45|0.00363799
14:56:47|0.00363799
14:56:48|0.00363799
14:56:49|0.00363799
14:56:50|0.00363799
14:56:50|0.00364026
14:56:52|0.00364414
14:56:53|0.00364414
14:56:54|0.00364414
14:56:55|0.00364414
14:56:56|0.00364414
14:56:56|0.00364414
14:56:58|0.00364414
14:56:59|0.00364414
14:56:59|0.00364414
14:57:01|0.00364414
14:57:02|0.00364414
14:57:03|0.00364414
14:57:04|0.00364414
14:57:05|0.00364446
14:57:06|0.00364446
14:57:07|0.00364446
14:57:07|0.00364446
14:57:08|0.00364446
14:57:10|0.00364446
14:57:11|0.00364446
14:57:11|0.00364446
14:57:12|0.00364446
14:57:14|0.00364446
14:57:14|0.00364446
14:57:17|0.00363564
14:57:18|0.00363564
14:57:19|0.00364085
14:57:19|0.00364085
14:57:21|0.00364085
14:57:22|0.00364085
14:57:23|0.00364085
14:57:24|0.00364085
14:57:25|0.00362901
14:57:26|0.00362901
14:57:27|0.00362901
14:57:28|0.00362901
14:57:30|0.00362901
14:57:30|0.00362901
14:57:31|0.00362901
14:57:33|0.00362901
14:57:34|0.00362901
14:57:34|0.00362901
14:57:36|0.00362901
14:57:36|0.00362901
14:57:38|0.00362901
14:57:38|0.00362901
14:57:40|0.00362901
14:57:40|0.00362901
14:57:42|0.00362901
14:57:42|0.00363384
14:57:44|0.00363384
14:57:44|0.00363384
14:57:46|0.00363384
14:57:47|0.00363384
14:57:48|0.00363384
14:57:49|0.00363384
14:57:50|0.00363384
14:57:50|0.00363384
14:57:52|0.00363384
14:57:52|0.00363384
14:57:54|0.00363384
14:57:55|0.00363384
14:57:55|0.00363384
14:57:56|0.00363384
14:57:58|0.00363384
14:57:59|0.00363384
14:58:00|0.00363384
14:58:01|0.00363384
14:58:01|0.00363384
14:58:03|0.00363384
14:58:04|0.00363711
14:58:05|0.00363711
14:58:06|0.00363711
14:58:07|0.00363711
14:58:08|0.00363711
14:58:08|0.00363711
14:58:10|0.00362892
14:58:11|0.00362892
14:58:12|0.00362892
14:58:13|0.00362892
14:58:14|0.00362725
14:58:15|0.00362725
14:58:17|0.00362725
14:58:17|0.00362725
14:58:18|0.00362725
14:58:19|0.00362725
14:58:21|0.00362725
14:58:22|0.00362725
14:58:23|0.00362725
14:58:23|0.00362725
14:58:25|0.00362725
14:58:26|0.00362725
14:58:26|0.00362725
14:58:28|0.00362725
14:58:28|0.00362725
14:58:31|0.00362725
14:58:31|0.00362725
14:58:32|0.00362725
14:58:33|0.00362725
14:58:35|0.00362725
14:58:36|0.00362725
14:58:37|0.00362725
14:58:37|0.00362725
14:58:39|0.00362725
14:58:40|0.00362725
14:58:41|0.00362725
14:58:42|0.00362725
14:58:42|0.00362725
14:58:44|0.00362725
14:58:45|0.00362725
14:58:46|0.00362725
14:58:46|0.00362725
14:58:47|0.00362725
14:58:48|0.00362725
14:58:50|0.00362725
14:58:51|0.00362725
14:58:52|0.00362407
14:58:53|0.00362407
14:58:54|0.00362407
14:58:56|0.00362407
14:58:56|0.00362315
14:58:57|0.00362315
14:58:58|0.00362315
14:58:59|0.00362315
14:59:00|0.00362315
14:59:01|0.00362315
14:59:02|0.00362315
14:59:03|0.00362315
14:59:04|0.00362315
14:59:05|0.00362315
14:59:07|0.00362315
14:59:07|0.00362315
14:59:08|0.00362315
14:59:09|0.00362315
14:59:10|0.00362315
14:59:11|0.00362315
14:59:12|0.00362315
14:59:13|0.00362315
14:59:14|0.00362315
14:59:15|0.00362315
14:59:16|0.00363081
14:59:18|0.00363081
14:59:19|0.00363081
14:59:20|0.00363081
14:59:21|0.00363081
14:59:22|0.00363081
14:59:23|0.00362665
14:59:25|0.00362665
14:59:25|0.00362665
14:59:26|0.00362665
14:59:27|0.00362665
14:59:28|0.00362665
14:59:30|0.00362665
14:59:31|0.00362665
14:59:33|0.00362665
14:59:33|0.00362665
14:59:34|0.00362336
14:59:35|0.00362336
14:59:36|0.00362336
14:59:37|0.00362336
14:59:38|0.00362336
14:59:40|0.00362336
14:59:41|0.00362336
14:59:42|0.00362336
14:59:43|0.00362336
14:59:44|0.00362336
14:59:45|0.00362336
14:59:46|0.00362336
14:59:47|0.00362336
14:59:48|0.00362336
14:59:49|0.00362336
14:59:50|0.00362336
14:59:51|0.00362336
14:59:52|0.00362336
14:59:53|0.00362336
14:59:54|0.00362336
14:59:55|0.00362336
14:59:56|0.00362336
14:59:57|0.00362336
14:59:58|0.00362336
14:59:59|0.00362336
15:00:00|0.00363043
15:00:02|0.00363043
15:00:03|0.00363043
15:00:05|0.00363043
15:00:05|0.00363043
15:00:06|0.00363043
15:00:07|0.00363043
15:00:09|0.00363043
15:00:10|0.00363043
15:00:11|0.00363043
15:00:12|0.00363043
15:00:13|0.00363043
15:00:14|0.00363043
15:00:15|0.00363043
15:00:16|0.00362636
15:00:17|0.00362636
15:00:19|0.00363138
15:00:20|0.00363313
15:00:21|0.00363313
15:00:22|0.00363313
15:00:23|0.00363313
15:00:24|0.00363313
15:00:25|0.00363313
15:00:26|0.00363313
15:00:27|0.00363313
15:00:28|0.00363313
15:00:29|0.00363313
15:00:30|0.00363313
15:00:32|0.00363313
15:00:32|0.00363428
15:00:34|0.00363428
15:00:35|0.00363428
15:00:36|0.00363428
15:00:37|0.00363428
15:00:38|0.00363428
15:00:40|0.00363428
15:00:41|0.00363428
15:00:41|0.00363428
15:00:43|0.00363428
15:00:44|0.00363428
15:00:45|0.00363428
15:00:45|0.00363428
15:00:47|0.00363428
15:00:47|0.00363428
15:00:48|0.00363428
15:00:50|0.00363428
15:00:50|0.00363392
15:00:51|0.00363392
15:00:52|0.00363392
15:00:53|0.00363392
15:00:54|0.00363392
15:00:55|0.00363392
15:00:56|0.00363392
15:00:58|0.00363392
15:00:59|0.00363392
15:01:00|0.00363392
15:01:01|0.00363392
15:01:01|0.00362629
15:01:03|0.00362629
15:01:04|0.00362629
15:01:05|0.00362629
15:01:06|0.00362629
15:01:07|0.00362629
15:01:08|0.00362629
15:01:09|0.00362629
15:01:10|0.00362629
15:01:11|0.00362629
15:01:12|0.00362629
15:01:13|0.00362629
15:01:14|0.00362629
15:01:15|0.00362629
15:01:16|0.00362629
15:01:17|0.00362629
15:01:18|0.00362629
15:01:19|0.00362629
15:01:20|0.00362629
15:01:21|0.00362629
15:01:23|0.00362629
15:01:24|0.00362629
15:01:25|0.00362629
15:01:25|0.00362629
15:01:26|0.00362629
15:01:27|0.00362629
15:01:29|0.00362629
15:01:30|0.00362629
15:01:30|0.00362629
15:01:32|0.00362629
15:01:33|0.00362629
15:01:35|0.00366
15:01:36|0.00365666
15:01:37|0.00365666
15:01:38|0.00365666
15:01:39|0.00365666
15:01:40|0.00365666
15:01:41|0.00365666
15:01:43|0.00365666
15:01:44|0.00365666
15:01:44|0.00365666
15:01:46|0.00365666
15:01:46|0.00365233
15:01:47|0.00365233
15:01:49|0.00365233
15:01:50|0.00365233
15:01:51|0.00365233
15:01:52|0.00363497
15:01:53|0.00363497
15:01:53|0.00363497
15:01:55|0.00363497
15:01:55|0.00363497
15:01:56|0.00364321
15:01:58|0.00364402
15:01:58|0.00364113
15:01:59|0.00364113
15:02:00|0.00364113
15:02:02|0.00364113
15:02:02|0.00364113
15:02:03|0.00364113
15:02:05|0.00364113
15:02:06|0.00364113
15:02:07|0.00364113
15:02:08|0.00364113
15:02:09|0.00364113
15:02:09|0.00364113
15:02:10|0.00364113
15:02:11|0.00364113
15:02:13|0.00364113
15:02:13|0.00364113
15:02:14|0.00364113
15:02:16|0.00364305
15:02:16|0.00364305
15:02:18|0.003642
15:02:19|0.003642
15:02:20|0.003642
15:02:20|0.003642
15:02:22|0.003642
15:02:23|0.003642
15:02:24|0.003642
15:02:25|0.003642
15:02:26|0.003642
15:02:27|0.003642
15:02:28|0.003642
15:02:29|0.003642
15:02:30|0.003642
15:02:31|0.003642
15:02:32|0.00364786
15:02:34|0.00364786
15:02:35|0.00364786
15:02:37|0.00365751
15:02:38|0.00365751
15:02:40|0.00366961
15:02:40|0.00366961
15:02:42|0.00366961
15:02:43|0.00366961
15:02:44|0.00366961
15:02:45|0.00366961
15:02:46|0.00366961
15:02:46|0.00366961
15:02:47|0.00366962
15:02:49|0.00366962
15:02:50|0.00366962
15:02:51|0.00367465
15:02:51|0.00367465
15:02:52|0.00367465
15:02:53|0.00367465
15:02:54|0.00367465
15:02:55|0.00367465
15:02:56|0.00367235
15:02:57|0.00367235
15:02:59|0.00367235
15:03:00|0.00367235
15:03:01|0.00367235
15:03:02|0.00367235
15:03:02|0.00367235
15:03:04|0.00367235
15:03:05|0.00367235
15:03:06|0.00367235
15:03:07|0.00367235
15:03:08|0.00367235
15:03:09|0.00367235
15:03:10|0.00367235
15:03:11|0.00367235
15:03:12|0.00366495
15:03:13|0.00366495
15:03:14|0.00366495
15:03:15|0.00366495
15:03:16|0.00366495
15:03:17|0.00366495
15:03:18|0.00366495
15:03:19|0.00366495
15:03:21|0.00366495
15:03:22|0.00366495
15:03:23|0.00366495
15:03:24|0.00366495
15:03:25|0.00366495
15:03:26|0.00366495
15:03:26|0.00366495
15:03:27|0.00366495
15:03:28|0.00366495
15:03:30|0.00366495
15:03:31|0.00366495
15:03:31|0.00366495
15:03:33|0.00366495
15:03:35|0.00366423
15:03:36|0.00366127
15:03:36|0.00366127
15:03:39|0.00366127
15:03:40|0.00366127
15:03:41|0.00366127
15:03:42|0.00366127
15:03:44|0.00366127
15:03:44|0.00365989
15:03:45|0.00365989
15:03:46|0.00365989
15:03:47|0.00365989
15:03:48|0.00365989
15:03:49|0.00365989
15:03:50|0.00365989
15:03:51|0.00365989
15:03:52|0.00365989
15:03:53|0.00365485
15:03:54|0.00365485
15:03:55|0.00365485
15:03:56|0.00365485
15:03:57|0.00365485
15:03:58|0.00365485
15:03:59|0.00365485
15:04:00|0.00365485
15:04:01|0.00365284
15:04:02|0.00365284
15:04:03|0.00365284
15:04:04|0.00365284
15:04:06|0.00365284
15:04:07|0.00365284
15:04:08|0.00365284
15:04:09|0.00365284
15:04:10|0.00365284
15:04:11|0.00365033
15:04:11|0.00365033
15:04:13|0.00365033
15:04:14|0.0036471
15:04:15|0.0036471
15:04:16|0.00364068
15:04:17|0.00364068
15:04:18|0.00364135
15:04:19|0.00364135
15:04:20|0.00364358
15:04:22|0.00364496
15:04:22|0.00364496
15:04:24|0.00364496
15:04:25|0.00364496
15:04:26|0.00364496
15:04:27|0.00364697
15:04:27|0.00365101
15:04:30|0.00365101
15:04:30|0.00365168
15:04:31|0.00365168
15:04:32|0.00365168
15:04:34|0.00365168
15:04:35|0.00365168
15:04:35|0.00365168
15:04:37|0.00365168
15:04:38|0.00365168
15:04:39|0.00365168
15:04:40|0.00365168
15:04:41|0.00365168
15:04:42|0.00365168
15:04:43|0.00365168
15:04:44|0.00365168
15:04:45|0.00365168
15:04:46|0.00365168
15:04:48|0.00365168
15:04:48|0.00365168
15:04:49|0.00365168
15:04:51|0.00364392
15:04:52|0.00364392
15:04:53|0.00364392
15:04:54|0.00364392
15:04:56|0.00364392
15:04:56|0.00364392
15:04:58|0.00364392
15:04:59|0.00364392
15:04:59|0.00364392
15:05:01|0.00364392
15:05:02|0.00364392
15:05:03|0.00364392
15:05:04|0.00364392
15:05:05|0.00364392
15:05:06|0.00364392
15:05:07|0.00364392
15:05:08|0.00364392
15:05:09|0.00364392
15:05:10|0.00364392
15:05:11|0.00364392
15:05:12|0.00365076
15:05:13|0.00365357
15:05:14|0.00365357
15:05:15|0.00365357
15:05:16|0.00365357
15:05:17|0.00365357
15:05:18|0.00365357
15:05:19|0.00365357
15:05:20|0.00365357
15:05:21|0.00365357
15:05:22|0.00365357
15:05:23|0.00365357
15:05:24|0.00365357
15:05:26|0.00365357
15:05:26|0.00365357
15:05:28|0.00365357
15:05:29|0.00365357
15:05:30|0.00365357
15:05:31|0.00365357
15:05:33|0.00365357
15:05:33|0.00365357
15:05:34|0.00365357
15:05:36|0.00365357
15:05:38|0.00365357
15:05:38|0.00365357
15:05:40|0.00365357
15:05:42|0.00365357
15:05:42|0.00365357
15:05:43|0.00365357
15:05:44|0.00365357
15:05:46|0.00364315
15:05:47|0.00364315
15:05:48|0.00364315
15:05:49|0.00364315
15:05:50|0.00364315
15:05:51|0.00364315
15:05:52|0.00364315
15:05:53|0.00364315
15:05:53|0.00364315
15:05:55|0.00364315
15:05:56|0.00364315
15:05:56|0.00364315
15:05:58|0.00364315
15:05:59|0.00363733
15:06:00|0.00363733
15:06:01|0.00363733
15:06:02|0.00363733
15:06:02|0.00363686
15:06:04|0.00363686
15:06:05|0.00363686
15:06:06|0.00363686
15:06:07|0.00363686
15:06:07|0.00363686
15:06:10|0.00364534
15:06:10|0.00364534
15:06:11|0.00364534
15:06:13|0.00364534
15:06:14|0.00364534
15:06:15|0.00364534
15:06:15|0.00364534
15:06:17|0.00364534
15:06:17|0.00364534
15:06:18|0.00364534
15:06:20|0.00364534
15:06:20|0.00364534
15:06:22|0.00364534
15:06:23|0.00364534
15:06:23|0.00364534
15:06:25|0.00364534
15:06:26|0.00364534
15:06:27|0.00364534
15:06:28|0.00364534
15:06:29|0.00364534
15:06:30|0.00364534
15:06:31|0.00364534
15:06:32|0.00364073
15:06:33|0.00364073
15:06:34|0.00364073
15:06:35|0.00364073
15:06:36|0.003647
15:06:37|0.003647
15:06:38|0.003647
15:06:39|0.003647
15:06:40|0.003647
15:06:41|0.003647
15:06:42|0.003647
15:06:43|0.003647
15:06:43|0.003647
15:06:44|0.003647
15:06:46|0.003647
15:06:47|0.003647
15:06:48|0.003647
15:06:49|0.003647
15:06:50|0.003647
15:06:51|0.003647
15:06:52|0.003647
15:06:53|0.003647
15:06:53|0.00363887
15:06:55|0.00363887
15:06:56|0.00363887
15:06:58|0.00363887
15:06:58|0.00363887
15:06:59|0.00363887
15:07:00|0.00363887
15:07:01|0.00363887
15:07:02|0.00363887
15:07:03|0.00363887
15:07:04|0.00363887
15:07:05|0.00363887
15:07:06|0.00363887
15:07:07|0.00363887
15:07:08|0.00363887
15:07:09|0.00363887
15:07:10|0.00363887
15:07:11|0.00363887
15:07:12|0.00363887
15:07:13|0.00363887
15:07:14|0.00363887
15:07:15|0.00363887
15:07:16|0.00363887
15:07:17|0.00363887
15:07:18|0.00363887
15:07:19|0.00363614
15:07:20|0.00363614
15:07:21|0.00363614
15:07:22|0.00363614
15:07:23|0.00363614
15:07:25|0.00363614
15:07:25|0.00363614
15:07:28|0.00363614
15:07:28|0.00363614
15:07:29|0.00363614
15:07:30|0.00363614
15:07:31|0.00363614
15:07:33|0.00363614
15:07:33|0.00363614
15:07:35|0.00363614
15:07:36|0.00363585
15:07:38|0.00363497
15:07:38|0.00363497
15:07:39|0.00363497
15:07:40|0.00363497
15:07:42|0.00363497
15:07:43|0.00363497
15:07:44|0.00363497
15:07:45|0.00363497
15:07:47|0.00363497
15:07:47|0.00363497
15:07:48|0.00363497
15:07:49|0.00363497
15:07:51|0.00363497
15:07:51|0.00363497
15:07:53|0.00363497
15:07:54|0.00363497
15:07:55|0.00363497
15:07:56|0.00363055
15:07:56|0.00363055
15:07:58|0.00363055
15:07:59|0.00362874
15:08:00|0.00362874
15:08:01|0.00362874
15:08:03|0.00362874
15:08:03|0.00362874
15:08:04|0.00362874
15:08:05|0.00362874
15:08:06|0.00362874
15:08:07|0.00362874
15:08:08|0.00362874
15:08:09|0.00362874
15:08:10|0.00362874
15:08:11|0.00362874
15:08:12|0.00362874
15:08:13|0.00362874
15:08:14|0.00362874
15:08:15|0.00362874
15:08:16|0.00362874
15:08:17|0.00362874
15:08:19|0.00362874
15:08:20|0.00362874
15:08:21|0.00362874
15:08:21|0.00362874
15:08:23|0.00362874
15:08:24|0.00362874
15:08:26|0.00362874
15:08:27|0.00362874
15:08:28|0.00362874
15:08:29|0.00362874
15:08:31|0.00362874
15:08:32|0.00363859
15:08:33|0.00363859
15:08:34|0.00364128
15:08:35|0.00364128
15:08:36|0.00364128
15:08:37|0.00364128
15:08:39|0.00364128
15:08:39|0.00364128
15:08:41|0.00364128
15:08:41|0.00364128
15:08:42|0.00364128
15:08:43|0.00364128
15:08:44|0.00364257
15:08:46|0.00364257
15:08:46|0.00364257
15:08:48|0.00364257
15:08:49|0.00364528
15:08:50|0.00364528
15:08:50|0.00364528
15:08:52|0.00364528
15:08:53|0.00364528
15:08:54|0.00364528
15:08:55|0.00364528
15:08:56|0.00364528
15:08:58|0.00364528
15:08:59|0.00364528
15:09:00|0.00364528
15:09:00|0.00364528
15:09:02|0.00364528
15:09:02|0.00364528
15:09:04|0.00364041
15:09:05|0.00363593
15:09:06|0.00363593
15:09:07|0.00363593
15:09:08|0.00363593
15:09:09|0.00363593
15:09:10|0.00363593
15:09:11|0.00363593
15:09:12|0.00363593
15:09:13|0.00363593
15:09:14|0.00363593
15:09:15|0.00363593
15:09:16|0.00363593
15:09:17|0.00363593
15:09:18|0.00363593
15:09:19|0.00364243
15:09:20|0.00364243
15:09:21|0.00364243
15:09:23|0.00364243
15:09:23|0.00364243
15:09:24|0.00364243
15:09:25|0.00364243
15:09:27|0.00364243
15:09:27|0.00364243
15:09:29|0.00364243
15:09:31|0.00364243
15:09:31|0.00364243
15:09:33|0.00364243
15:09:34|0.00364243
15:09:35|0.00364243
15:09:36|0.00364243
15:09:37|0.00364243
15:09:39|0.00364243
15:09:39|0.00364243
15:09:40|0.00364243
15:09:41|0.00364243
15:09:42|0.00364243
15:09:43|0.00364243
15:09:44|0.00364243
15:09:46|0.00364243
15:09:47|0.00364243
15:09:48|0.00364243
15:09:49|0.00364243
15:09:50|0.00364243
15:09:51|0.00364243
15:09:52|0.00364243
15:09:53|0.00364243
15:09:54|0.00364656
15:09:55|0.00364656
15:09:56|0.00364747
15:09:57|0.00364747
15:09:58|0.00364747
15:09:59|0.00364747
15:10:00|0.00364916
15:10:02|0.00364916
15:10:02|0.00364916
15:10:03|0.00364916
15:10:05|0.003641
15:10:06|0.003641
15:10:07|0.003641
15:10:09|0.003641
15:10:09|0.003641
15:10:11|0.003641
15:10:11|0.003641
15:10:13|0.003641
15:10:13|0.003641
15:10:15|0.00365019
15:10:16|0.00365019
15:10:16|0.00365019
15:10:18|0.00365019
15:10:19|0.00365019
15:10:20|0.00365019
15:10:21|0.00365019
15:10:22|0.00365019
15:10:23|0.00365019
15:10:24|0.00365019
15:10:25|0.00365019
15:10:26|0.00365019
15:10:28|0.00365409
15:10:28|0.00365663
15:10:30|0.00366
15:10:30|0.00365961
15:10:32|0.00365961
15:10:32|0.00365961
15:10:33|0.00365961
15:10:34|0.00365961
15:10:36|0.00365961
15:10:36|0.00365961
15:10:38|0.00365961
15:10:38|0.00365961
15:10:40|0.00365961
15:10:40|0.00365961
15:10:42|0.00365961
15:10:44|0.00365961
15:10:44|0.00365961
15:10:46|0.00365961
15:10:46|0.00365961
15:10:47|0.00365961
15:10:48|0.00365961
15:10:49|0.00365961
15:10:51|0.00365961
15:10:51|0.00365961
15:10:52|0.00365961
15:10:54|0.00365961
15:10:55|0.00365961
15:10:56|0.00365961
15:10:56|0.00365961
15:10:58|0.00365961
15:10:58|0.00365961
15:10:59|0.00365961
15:11:00|0.00365961
15:11:02|0.00365961
15:11:03|0.00365961
15:11:04|0.00365961
15:11:04|0.00365961
15:11:06|0.00365961
15:11:06|0.00365961
15:11:08|0.00365961
15:11:08|0.00365961
15:11:10|0.00365961
15:11:11|0.00365114
15:11:12|0.00365114
15:11:13|0.00365114
15:11:14|0.00365114
15:11:15|0.00365114
15:11:16|0.00365114
15:11:17|0.0036394
15:11:18|0.0036394
15:11:19|0.0036394
15:11:20|0.0036394
15:11:21|0.0036394
15:11:22|0.0036394
15:11:24|0.00363497
15:11:25|0.00363497
15:11:26|0.00363497
15:11:27|0.00363497
15:11:27|0.00363907
15:11:29|0.00364349
15:11:30|0.0036441
15:11:31|0.0036441
15:11:32|0.00364722
15:11:33|0.00364722
15:11:34|0.00364722
15:11:35|0.00364722
15:11:36|0.00364722
15:11:37|0.00364722
15:11:38|0.00364722
15:11:39|0.00364722
15:11:40|0.00364722
15:11:41|0.00364722
15:11:43|0.00364722
15:11:44|0.00364722
15:11:46|0.00364722
15:11:47|0.00364722
15:11:48|0.00364233
15:11:50|0.00363998
15:11:50|0.00363998
15:11:52|0.00363998
15:11:52|0.00363998
15:11:53|0.00363998
15:11:54|0.00363998
15:11:55|0.00363998
15:11:57|0.00363998
15:11:57|0.00363998
15:11:59|0.00363998
15:12:00|0.00363998
15:12:00|0.00363998
15:12:02|0.00363998
15:12:03|0.00363998
15:12:04|0.00363998
15:12:05|0.00363998
15:12:06|0.00363998
15:12:07|0.00363998
15:12:08|0.00363998
15:12:09|0.00363998
15:12:10|0.00363998
15:12:11|0.00363998
15:12:12|0.00363998
15:12:13|0.00363998
15:12:14|0.00363998
15:12:15|0.00363998
15:12:17|0.00363998
15:12:17|0.00363998
15:12:19|0.00363998
15:12:19|0.00363998
15:12:20|0.00363998
15:12:21|0.00363998
15:12:23|0.00363998
15:12:24|0.00363998
15:12:25|0.00363998
15:12:25|0.00363998
15:12:26|0.00364534
15:12:27|0.00364534
15:12:29|0.00364534
15:12:30|0.00364534
15:12:31|0.00364534
15:12:33|0.00364534
15:12:33|0.00364534
15:12:34|0.00364534
15:12:35|0.00364534
15:12:36|0.00364534
15:12:38|0.00364534
15:12:39|0.00364534
15:12:40|0.00364534
15:12:41|0.00364534
15:12:42|0.00364534
15:12:42|0.00364534
15:12:44|0.00364534
15:12:44|0.00364534
15:12:46|0.00364534
15:12:47|0.00364534
15:12:48|0.00364534
15:12:49|0.00364534
15:12:50|0.00364534
15:12:51|0.00363516
15:12:52|0.00363516
15:12:53|0.00363516
15:12:55|0.00363306
15:12:55|0.00363306
15:12:57|0.00363306
15:12:57|0.00363306
15:12:58|0.00363306
15:12:59|0.00363306
15:13:00|0.00363782
15:13:02|0.00363782
15:13:03|0.00363782
15:13:04|0.00363782
15:13:05|0.00363782
15:13:06|0.00363782
15:13:07|0.00363782
15:13:08|0.00363782
15:13:09|0.00363782
15:13:10|0.00363782
15:13:12|0.00363126
15:13:12|0.00363006
15:13:13|0.00363006
15:13:15|0.00363006
15:13:16|0.00363006
15:13:17|0.00363006
15:13:17|0.00363006
15:13:18|0.00363006
15:13:20|0.00363006
15:13:20|0.00363006
15:13:21|0.00363006
15:13:23|0.00363006
15:13:24|0.00363006
15:13:25|0.00363006
15:13:25|0.00363006
15:13:27|0.00363006
15:13:27|0.00363006
15:13:29|0.00363006
15:13:29|0.00363006
15:13:31|0.00363006
15:13:31|0.00363006
15:13:33|0.00363006
15:13:34|0.00363006
15:13:35|0.00363006
15:13:36|0.00363006
15:13:37|0.00363006
15:13:38|0.00363006
15:13:40|0.00363006
15:13:40|0.00363006
15:13:41|0.00363006
15:13:42|0.00363006
15:13:43|0.00362887
15:13:44|0.00362887
15:13:46|0.00362785
15:13:48|0.00362678
15:13:48|0.00362678
15:13:49|0.00362678
15:13:50|0.00362678
15:13:51|0.00362678
15:13:52|0.00362678
15:13:53|0.00362678
15:13:54|0.00362678
15:13:55|0.00362678
15:13:57|0.00362678
15:13:57|0.00362678
15:13:59|0.00362678
15:14:00|0.00362678
15:14:01|0.00362694
15:14:02|0.00362694
15:14:03|0.00362694
15:14:04|0.00362
15:14:05|0.00362
15:14:06|0.00362
15:14:07|0.00362303
15:14:08|0.00362303
15:14:08|0.00362303
15:14:10|0.00362303
15:14:10|0.00362303
15:14:12|0.00362013
15:14:13|0.00361316
15:14:14|0.00361316
15:14:15|0.00361316
15:14:16|0.00361316
15:14:17|0.00361316
15:14:19|0.00362409
15:14:19|0.00362409
15:14:20|0.00362409
15:14:21|0.00362798
15:14:22|0.00362798
15:14:23|0.00362798
15:14:24|0.00362798
15:14:25|0.00362798
15:14:26|0.00362798
15:14:27|0.00362798
15:14:28|0.00362798
15:14:29|0.00362798
15:14:30|0.00363258
15:14:32|0.00363641
15:14:33|0.00363845
15:14:34|0.00363845
15:14:36|0.00363845
15:14:36|0.00363845
15:14:38|0.00363845
15:14:39|0.00363845
15:14:41|0.00363845
15:14:41|0.00363845
15:14:42|0.00363845
15:14:43|0.00363098
15:14:44|0.00363098
15:14:45|0.00363098
15:14:47|0.00363098
15:14:48|0.00363098
15:14:50|0.00362702
15:14:51|0.00362702
15:14:52|0.00362702
15:14:53|0.00362702
15:14:54|0.00362702
15:14:54|0.00362702
15:14:55|0.00362702
15:14:57|0.00362702
15:14:57|0.00362702
15:14:58|0.00362702
15:14:59|0.00362702
15:15:01|0.00362702
15:15:02|0.00362702
15:15:03|0.00362702
15:15:04|0.00363525
15:15:05|0.00363525
15:15:06|0.00363525
15:15:07|0.00363525
15:15:08|0.00363525
15:15:09|0.00363525
15:15:10|0.00363525
15:15:10|0.00363525
15:15:12|0.00363525
15:15:12|0.00363525
15:15:13|0.00363525
15:15:15|0.00363525
15:15:15|0.00363525
15:15:16|0.00363525
15:15:17|0.00363525
15:15:19|0.00363525
15:15:20|0.00363525
15:15:21|0.00363525
15:15:21|0.00363525
15:15:22|0.00363525
15:15:23|0.00363525
15:15:25|0.00363525
15:15:25|0.00363525
15:15:26|0.00363525
15:15:27|0.00363525
15:15:29|0.00363525
15:15:29|0.00363525
15:15:30|0.00363525
15:15:32|0.00363525
15:15:33|0.00363525
15:15:35|0.00363525
15:15:36|0.00363525
15:15:37|0.00363525
15:15:39|0.00363525
15:15:40|0.00363525
15:15:41|0.00363525
15:15:42|0.00363525
15:15:43|0.00363525
15:15:44|0.00363525
15:15:45|0.00363525
15:15:46|0.00363525
15:15:48|0.00363525
15:15:49|0.00363525
15:15:50|0.00363525
15:15:52|0.00363525
15:15:52|0.00363525
15:15:53|0.00363525
15:15:54|0.00363525
15:15:55|0.00363525
15:15:56|0.00363525
15:15:57|0.00363525
15:15:58|0.00363525
15:16:00|0.00363525
15:16:01|0.00363525
15:16:02|0.00363525
15:16:03|0.00363525
15:16:04|0.00363525
15:16:05|0.00363525
15:16:06|0.00363525
15:16:07|0.00363525
15:16:08|0.00363525
15:16:09|0.00363525
15:16:10|0.00363525
15:16:11|0.00363525
15:16:12|0.00363525
15:16:13|0.00363857
15:16:14|0.00363857
15:16:15|0.00363857
15:16:16|0.00363857
15:16:17|0.00363857
15:16:18|0.00363857
15:16:20|0.00363857
15:16:21|0.00363857
15:16:21|0.00363857
15:16:23|0.00363857
15:16:24|0.00363857
15:16:25|0.00363857
15:16:25|0.00363857
15:16:27|0.00363857
15:16:27|0.00363857
15:16:29|0.00363857
15:16:30|0.00363857
15:16:30|0.00363857
15:16:31|0.00363857
15:16:32|0.00363857
15:16:33|0.00363857
15:16:34|0.00364221
15:16:35|0.00364221
15:16:37|0.00364221
15:16:38|0.00364221
15:16:38|0.00364221
15:16:39|0.00364221
15:16:41|0.00364221
15:16:41|0.00364221
15:16:43|0.00364221
15:16:44|0.00364221
15:16:45|0.00364221
15:16:46|0.00364221
15:16:48|0.00364221
15:16:49|0.00364221
15:16:49|0.00364221
15:16:51|0.00364221
15:16:52|0.00364221
15:16:53|0.00364221
15:16:54|0.00364221
15:16:55|0.00364221
15:16:56|0.00364221
15:16:57|0.00364221
15:16:58|0.00364221
15:16:59|0.00364221
15:17:00|0.00364221
15:17:01|0.00364221
15:17:02|0.00364221
15:17:03|0.00364221
15:17:04|0.00364221
15:17:05|0.00364221
15:17:07|0.00364221
15:17:08|0.00364221
15:17:08|0.00364221
15:17:10|0.00364221
15:17:11|0.00364221
15:17:11|0.00364221
15:17:12|0.00364221
15:17:13|0.00364221
15:17:15|0.00364437
15:17:16|0.00364437
15:17:16|0.00364437
15:17:17|0.00364437
15:17:19|0.00364437
15:17:20|0.00364437
15:17:21|0.00364437
15:17:23|0.00364437
15:17:23|0.00364437
15:17:25|0.0036467
15:17:25|0.0036467
15:17:26|0.0036467
15:17:28|0.0036467
15:17:29|0.0036467
15:17:30|0.0036467
15:17:30|0.0036467
15:17:31|0.0036467
15:17:33|0.0036467
15:17:33|0.0036467
15:17:34|0.0036467
15:17:37|0.00365409
15:17:37|0.00365501
15:17:40|0.00365501
15:17:40|0.00365501
15:17:41|0.00365501
15:17:42|0.00365501
15:17:43|0.00365501
15:17:44|0.00365501
15:17:45|0.00365501
15:17:46|0.00365501
15:17:47|0.00365501
15:17:48|0.00365501
15:17:50|0.00365501
15:17:50|0.00365501
15:17:52|0.00365501
15:17:53|0.00365501
15:17:54|0.00364556
15:17:54|0.00364556
15:17:56|0.00364556
15:17:57|0.00364556
15:17:57|0.00364556
15:17:59|0.00364556
15:18:00|0.00364556
15:18:01|0.00364556
15:18:02|0.00364556
15:18:03|0.00364556
15:18:04|0.00364556
15:18:05|0.00364556
15:18:06|0.00364556
15:18:07|0.00364556
15:18:08|0.00364556
15:18:09|0.00364556
15:18:09|0.00364556
15:18:11|0.00364556
15:18:11|0.00364556
15:18:13|0.00364556
15:18:13|0.00364556
15:18:15|0.00364556
15:18:16|0.00364556
15:18:17|0.00364556
15:18:18|0.00364556
15:18:20|0.00364556
15:18:20|0.00364556
15:18:21|0.00364556
15:18:22|0.00364556
15:18:23|0.00364556
15:18:24|0.00364556
15:18:25|0.00364556
15:18:26|0.00364556
15:18:27|0.00364556
15:18:28|0.00364556
15:18:29|0.00364556
15:18:30|0.00364556
15:18:31|0.00364556
15:18:32|0.00364556
15:18:33|0.00364556
15:18:35|0.00364556
15:18:36|0.00364556
15:18:36|0.00364556
15:18:38|0.00364556
15:18:38|0.00364556
15:18:40|0.00364556
15:18:42|0.00364556
15:18:43|0.00364556
15:18:43|0.00364556
15:18:45|0.00364556
15:18:45|0.00364556
15:18:48|0.00364556
15:18:48|0.00364556
15:18:49|0.00364556
15:18:50|0.00364556
15:18:51|0.00364556
15:18:52|0.00364556
15:18:53|0.00364556
15:18:54|0.00364556
15:18:55|0.00364556
15:18:56|0.00364556
15:18:58|0.00365345
15:18:59|0.00365345
15:19:00|0.00365345
15:19:01|0.00365345
15:19:02|0.00365345
15:19:03|0.00365345
15:19:04|0.00365345
15:19:05|0.00365345
15:19:07|0.00365345
15:19:07|0.00365345
15:19:08|0.00365345
15:19:09|0.00365345
15:19:10|0.00365345
15:19:11|0.00365345
15:19:12|0.00365345
15:19:13|0.00365345
15:19:14|0.00365345
15:19:15|0.00365345
15:19:16|0.00365345
15:19:17|0.00365345
15:19:18|0.00365345
15:19:19|0.00365345
15:19:20|0.00365421
15:19:21|0.00365501
15:19:22|0.00365501
15:19:23|0.00365501
15:19:24|0.00365501
15:19:25|0.00365501
15:19:26|0.00365501
15:19:27|0.00365501
15:19:29|0.00365501
15:19:30|0.00366
15:19:31|0.00366
15:19:32|0.00366
15:19:33|0.00366
15:19:34|0.00366
15:19:35|0.00366
15:19:36|0.00366
15:19:38|0.00366
15:19:38|0.00366
15:19:40|0.00366
15:19:41|0.00366
15:19:42|0.00366
15:19:43|0.00366
15:19:44|0.00366
15:19:45|0.00366241
15:19:46|0.00366241
15:19:47|0.00366241
15:19:49|0.00366241
15:19:49|0.00366241
15:19:51|0.00366241
15:19:53|0.00366241
15:19:53|0.00366241
15:19:54|0.00366241
15:19:56|0.00366241
15:19:57|0.00366599
15:19:58|0.00366602
15:19:59|0.00366782
15:20:00|0.00366782
15:20:02|0.00366782
15:20:02|0.00366782
15:20:03|0.00366782
15:20:05|0.00366782
15:20:06|0.0036634
15:20:08|0.0036634
15:20:09|0.00365827
15:20:10|0.00365827
15:20:11|0.00365827
15:20:12|0.00365827
15:20:13|0.00365827
15:20:14|0.00365827
15:20:15|0.00365827
15:20:16|0.00365827
15:20:17|0.00365827
15:20:18|0.00365827
15:20:19|0.00365827
15:20:20|0.00365827
15:20:22|0.00365827
15:20:22|0.00365827
15:20:23|0.00365827
15:20:25|0.00365827
15:20:26|0.00365827
15:20:27|0.00365827
15:20:28|0.00365827
15:20:29|0.00365827
15:20:30|0.00365827
15:20:31|0.00365827
15:20:32|0.00365827
15:20:33|0.00365827
15:20:34|0.00365827
15:20:35|0.00365827
15:20:36|0.00365827
15:20:37|0.00365827
15:20:38|0.00365827
15:20:39|0.00365827
15:20:41|0.00365827
15:20:41|0.0036531
15:20:42|0.0036531
15:20:43|0.0036531
15:20:45|0.0036531
15:20:45|0.0036531
15:20:47|0.0036531
15:20:47|0.0036531
15:20:49|0.0036531
15:20:50|0.0036531
15:20:51|0.0036531
15:20:53|0.0036531
15:20:53|0.0036531
15:20:55|0.0036531
15:20:55|0.0036531
15:20:57|0.0036531
15:20:58|0.0036531
15:20:59|0.0036531
15:20:59|0.0036531
15:21:01|0.0036531
15:21:02|0.0036531
15:21:03|0.0036531
15:21:05|0.0036531
15:21:05|0.0036531
15:21:07|0.0036531
15:21:07|0.0036531
15:21:09|0.0036531
15:21:11|0.0036531
15:21:12|0.0036531
15:21:13|0.0036531
15:21:14|0.0036531
15:21:15|0.00365167
15:21:16|0.00365167
15:21:18|0.00365167
15:21:18|0.00365167
15:21:19|0.00365167
15:21:20|0.00365167
15:21:22|0.00365167
15:21:22|0.00365167
15:21:23|0.00365167
15:21:24|0.00365036
15:21:26|0.00365036
15:21:27|0.00365036
15:21:27|0.00365036
15:21:29|0.00365036
15:21:30|0.00365036
15:21:31|0.00365036
15:21:32|0.00365036
15:21:33|0.00365036
15:21:34|0.00365036
15:21:35|0.00365036
15:21:36|0.00365036
15:21:37|0.00365036
15:21:38|0.00365036
15:21:39|0.00365036
15:21:41|0.00365036
15:21:42|0.00365036
15:21:44|0.00365617
15:21:44|0.00365617
15:21:46|0.00365617
15:21:46|0.00365617
15:21:48|0.00365617
15:21:49|0.00365617
15:21:50|0.00365617
15:21:51|0.00365617
15:21:52|0.00365617
15:21:54|0.00365617
15:21:54|0.00365617
15:21:55|0.00365617
15:21:57|0.00366106
15:21:58|0.00366377
15:21:59|0.00366377
15:22:00|0.00366496
15:22:01|0.00366496
15:22:03|0.00366496
15:22:04|0.00366496
15:22:04|0.00366496
15:22:06|0.00366496
15:22:07|0.00366496
15:22:07|0.00366496
15:22:08|0.00366496
15:22:09|0.00366496
15:22:10|0.00366496
15:22:12|0.00366496
15:22:13|0.00366496
15:22:14|0.00366496
15:22:15|0.00366496
15:22:17|0.00366496
15:22:18|0.00366496
15:22:18|0.00366496
15:22:19|0.00366496
15:22:21|0.00366496
15:22:22|0.00366496
15:22:23|0.00366496
15:22:24|0.00366496
15:22:25|0.00366496
15:22:26|0.00366496
15:22:27|0.00366496
15:22:28|0.0036675
15:22:29|0.0036675
15:22:30|0.0036675
15:22:31|0.0036675
15:22:32|0.0036675
15:22:33|0.0036675
15:22:34|0.0036675
15:22:35|0.0036675
15:22:36|0.0036675
15:22:37|0.0036675
15:22:38|0.0036675
15:22:40|0.0036675
15:22:41|0.0036675
15:22:42|0.0036675
15:22:43|0.0036675
15:22:45|0.0036675
15:22:45|0.0036675
15:22:46|0.00365827
15:22:48|0.00365827
15:22:49|0.00365827
15:22:49|0.00365827
15:22:51|0.00365827
15:22:51|0.00365827
15:22:53|0.00365827
15:22:55|0.00365827
15:22:55|0.00365827
15:22:57|0.00365827
15:22:58|0.00365827
15:22:59|0.00365827
15:23:00|0.00365827
15:23:01|0.00365685
15:23:02|0.00365685
15:23:03|0.00365685
15:23:03|0.00365685
15:23:05|0.00365685
15:23:06|0.00365685
15:23:07|0.00365685
15:23:08|0.00365685
15:23:09|0.00365685
15:23:10|0.00365685
15:23:11|0.00365685
15:23:12|0.00365685
15:23:13|0.00365685
15:23:14|0.00365685
15:23:15|0.00365685
15:23:16|0.00365685
15:23:17|0.00365685
15:23:19|0.00365685
15:23:19|0.00365685
15:23:21|0.00365685
15:23:22|0.00365685
15:23:23|0.00365685
15:23:24|0.00365685
15:23:25|0.00365685
15:23:26|0.00365685
15:23:27|0.00365685
15:23:28|0.00365685
15:23:29|0.00365685
15:23:30|0.00365685
15:23:31|0.003665
15:23:32|0.003665
15:23:33|0.003665
15:23:34|0.003665
15:23:35|0.003665
15:23:36|0.003665
15:23:37|0.003665
15:23:38|0.003665
15:23:40|0.003665
15:23:41|0.003665
15:23:41|0.003665
15:23:44|0.003665
15:23:44|0.003665
15:23:45|0.003665
15:23:46|0.003665
15:23:47|0.003665
15:23:48|0.003665
15:23:49|0.003665
15:23:51|0.003665
15:23:51|0.003665
15:23:53|0.003665
15:23:54|0.003665
15:23:55|0.003665
15:23:56|0.003665
15:23:56|0.003665
15:23:59|0.003665
15:23:59|0.003665
15:24:00|0.003665
15:24:01|0.003665
15:24:02|0.003665
15:24:04|0.003665
15:24:05|0.003665
15:24:05|0.003665
15:24:07|0.003665
15:24:08|0.003665
15:24:09|0.003665
15:24:11|0.003665
15:24:11|0.003665
15:24:12|0.003665
15:24:14|0.003665
15:24:14|0.003665
15:24:16|0.003665
15:24:17|0.003665
15:24:18|0.003665
15:24:19|0.003665
15:24:20|0.003665
15:24:21|0.003665
15:24:21|0.003665
15:24:22|0.003665
15:24:25|0.003665
15:24:25|0.003665
15:24:26|0.003665
15:24:28|0.003665
15:24:28|0.003665
15:24:29|0.003665
15:24:31|0.003665
15:24:32|0.003665
15:24:33|0.003665
15:24:33|0.003665
15:24:35|0.003665
15:24:37|0.003665
15:24:37|0.003665
15:24:38|0.003665
15:24:39|0.003665
15:24:41|0.00366616
15:24:41|0.00366616
15:24:44|0.00366616
15:24:44|0.00366616
15:24:45|0.00366616
15:24:46|0.00366616
15:24:47|0.00366616
15:24:48|0.00366616
15:24:49|0.00366616
15:24:50|0.00366616
15:24:51|0.00366616
15:24:52|0.00366616
15:24:53|0.00366616
15:24:54|0.00366616
15:24:55|0.00366616
15:24:56|0.00366616
15:24:57|0.00366616
15:24:58|0.00365379
15:25:00|0.00365379
15:25:02|0.00365379
15:25:03|0.00365379
15:25:03|0.00365379
15:25:04|0.00365379
15:25:07|0.00365379
15:25:07|0.00365379
15:25:08|0.00365379
15:25:10|0.00365379
15:25:11|0.00365379
15:25:12|0.00365379
15:25:14|0.00365379
15:25:14|0.00365379
15:25:15|0.00365379
15:25:16|0.00365379
15:25:17|0.00365379
15:25:18|0.00365379
15:25:19|0.00365379
15:25:20|0.00365379
15:25:21|0.00365379
15:25:22|0.00365379
15:25:23|0.00365379
15:25:24|0.00365379
15:25:25|0.00365379
15:25:27|0.00365379
15:25:29|0.00365379
15:25:29|0.00365379
15:25:30|0.00365379
15:25:31|0.00365379
15:25:32|0.00365379
15:25:33|0.00365379
15:25:34|0.00365379
15:25:35|0.00365379
15:25:36|0.00365379
15:25:37|0.00365379
15:25:38|0.00365379
15:25:40|0.00365379
15:25:41|0.00365379
15:25:43|0.00365379
15:25:43|0.00365379
15:25:45|0.00365379
15:25:46|0.00365379
15:25:47|0.00365379
15:25:48|0.00365379
15:25:49|0.00365379
15:25:51|0.00365379
15:25:51|0.00365379
15:25:53|0.00365379
15:25:54|0.00365379
15:25:55|0.00365379
15:25:57|0.00365379
15:25:57|0.00365379
15:25:59|0.00365379
15:26:00|0.00365379
15:26:01|0.00365379
15:26:02|0.00365379
15:26:03|0.00365379
15:26:04|0.00365379
15:26:06|0.00365379
15:26:06|0.00365379
15:26:07|0.00365379
15:26:08|0.00365379
15:26:09|0.00365379
15:26:10|0.00365379
15:26:12|0.00365379
15:26:13|0.00365379
15:26:14|0.00365379
15:26:15|0.00365379
15:26:16|0.00365379
15:26:17|0.00365379
15:26:18|0.00365379
15:26:19|0.00365379
15:26:20|0.00365379
15:26:21|0.00365379
15:26:22|0.00365379
15:26:23|0.00365379
15:26:24|0.00365379
15:26:25|0.00365379
15:26:26|0.00365379
15:26:27|0.00365379
15:26:28|0.00365379
15:26:29|0.00365379
15:26:30|0.00365379
15:26:31|0.00365379
15:26:32|0.00365379
15:26:33|0.00365379
15:26:34|0.00365379
15:26:35|0.00365831
15:26:36|0.00366075
15:26:37|0.00366075
15:26:38|0.00366075
15:26:39|0.00366075
15:26:40|0.00366075
15:26:41|0.00366075
15:26:42|0.00366075
15:26:43|0.00366558
15:26:44|0.00366558
15:26:45|0.00366558
15:26:46|0.00366558
15:26:47|0.00366558
15:26:49|0.00366558
15:26:50|0.00366558
15:26:51|0.00366558
15:26:52|0.00366558
15:26:53|0.00366558
15:26:54|0.00366558
15:26:55|0.00366558
15:26:56|0.00366558
15:26:57|0.00366558
15:26:58|0.00366558
15:26:59|0.00366558
15:27:00|0.00366558
15:27:01|0.00366558
15:27:02|0.00366558
15:27:03|0.00366558
15:27:05|0.00366558
15:27:06|0.00366558
15:27:06|0.00366558
15:27:07|0.00366558
15:27:09|0.00366558
15:27:10|0.00366558
15:27:10|0.00366558
15:27:12|0.00366558
15:27:12|0.00366606
15:27:13|0.00366606
15:27:15|0.00366606
15:27:16|0.00366606
15:27:17|0.00366606
15:27:19|0.00366606
15:27:19|0.00366606
15:27:20|0.00366606
15:27:22|0.00366558
15:27:22|0.00366558
15:27:23|0.00366558
15:27:24|0.00366558
15:27:26|0.00366558
15:27:27|0.00365783
15:27:28|0.00365783
15:27:29|0.00365783
15:27:30|0.00365783
15:27:31|0.00365783
15:27:32|0.00365783
15:27:33|0.00365783
15:27:34|0.00365783
15:27:35|0.00365783
15:27:36|0.00365783
15:27:37|0.00365783
15:27:38|0.00365783
15:27:39|0.00365783
15:27:40|0.00365783
15:27:41|0.00365783
15:27:42|0.00365783
15:27:44|0.00365783
15:27:45|0.00365783
15:27:45|0.00365783
15:27:46|0.00365783
15:27:47|0.00365783
15:27:48|0.00365783
15:27:49|0.00365783
15:27:51|0.00365783
15:27:52|0.00365783
15:27:53|0.00365783
15:27:54|0.00365783
15:27:55|0.00365783
15:27:56|0.00365783
15:27:57|0.00365783
15:27:59|0.00365783
15:28:00|0.00365783
15:28:00|0.00365783
15:28:02|0.00365783
15:28:03|0.00365783
15:28:05|0.00365783
15:28:06|0.00365783
15:28:08|0.00365783
15:28:09|0.00365783
15:28:09|0.00365783
15:28:10|0.00365783
15:28:12|0.00365783
15:28:14|0.00365783
15:28:14|0.00365783
15:28:16|0.00365783
15:28:16|0.00365783
15:28:17|0.00365783
15:28:19|0.00365783
15:28:19|0.00365783
15:28:21|0.00365783
15:28:21|0.00365783
15:28:22|0.00365783
15:28:24|0.00365783
15:28:25|0.00365783
15:28:26|0.00365783
15:28:27|0.00365783
15:28:28|0.00365783
15:28:29|0.00365783
15:28:29|0.00365783
15:28:32|0.00365783
15:28:32|0.00365783
15:28:33|0.00365783
15:28:34|0.00365783
15:28:35|0.00365783
15:28:36|0.00365783
15:28:37|0.00365783
15:28:38|0.00365783
15:28:40|0.00365783
15:28:40|0.00365783
15:28:42|0.00365783
15:28:43|0.00366876
15:28:43|0.00366876
15:28:46|0.00366876
15:28:46|0.00366876
15:28:48|0.00366876
15:28:49|0.00366876
15:28:50|0.00366876
15:28:51|0.00366876
15:28:52|0.00366876
15:28:53|0.00366876
15:28:54|0.00366876
15:28:55|0.00366876
15:28:56|0.00366876
15:28:57|0.00366876
15:28:58|0.00366876
15:28:59|0.00366876
15:29:01|0.00366876
15:29:01|0.00366876
15:29:02|0.00366876
15:29:03|0.00366876
15:29:04|0.00366876
15:29:05|0.00366876
15:29:06|0.00366876
15:29:08|0.00366876
15:29:10|0.00366876
15:29:10|0.00366876
15:29:11|0.00366876
15:29:12|0.00366876
15:29:13|0.00366876
15:29:14|0.00366876
15:29:15|0.00366876
15:29:16|0.00366876
15:29:17|0.00366876
15:29:19|0.00366876
15:29:19|0.00366392
15:29:21|0.00366392
15:29:22|0.00366392
15:29:23|0.0036614
15:29:23|0.0036614
15:29:25|0.0036614
15:29:25|0.0036614
15:29:26|0.0036591
15:29:27|0.0036591
15:29:29|0.0036591
15:29:30|0.0036591
15:29:31|0.0036591
15:29:32|0.0036591
15:29:33|0.0036591
15:29:34|0.0036591
15:29:35|0.0036591
15:29:36|0.0036591
15:29:37|0.0036591
15:29:38|0.0036591
15:29:39|0.0036591
15:29:41|0.0036591
15:29:42|0.0036591
15:29:42|0.0036591
15:29:44|0.0036591
15:29:45|0.0036591
15:29:46|0.0036591
15:29:47|0.0036591
15:29:48|0.0036591
15:29:49|0.0036591
15:29:50|0.0036591
15:29:51|0.0036591
15:29:53|0.0036591
15:29:54|0.0036591
15:29:55|0.0036591
15:29:56|0.0036591
15:29:57|0.0036591
15:29:58|0.00365872
15:29:59|0.00365872
15:30:01|0.00365872
15:30:02|0.00365872
15:30:02|0.00365872
15:30:04|0.00365872
15:30:05|0.00365872
15:30:06|0.00365872
15:30:07|0.00365772
15:30:08|0.00365772
15:30:09|0.00365772
15:30:11|0.00366243
15:30:12|0.00366243
15:30:13|0.00366243
15:30:14|0.00366243
15:30:14|0.00366243
15:30:16|0.00366243
15:30:17|0.00366243
15:30:17|0.00366243
15:30:18|0.00366243
15:30:19|0.00366243
15:30:20|0.00366243
15:30:21|0.00366243
15:30:22|0.00366243
15:30:23|0.00366243
15:30:25|0.00366243
15:30:25|0.00366243
15:30:26|0.00366243
15:30:27|0.00366242
15:30:29|0.00366242
15:30:30|0.00366242
15:30:31|0.00366242
15:30:32|0.00366242
15:30:33|0.00366242
15:30:34|0.00366242
15:30:35|0.00366242
15:30:36|0.00366242
15:30:37|0.00366242
15:30:39|0.00366242
15:30:40|0.00366242
15:30:40|0.00366242
15:30:42|0.00366242
15:30:42|0.00366242
15:30:43|0.00366242
15:30:44|0.00366242
15:30:45|0.00366242
15:30:47|0.00366242
15:30:48|0.00366242
15:30:50|0.00366242
15:30:50|0.00366242
15:30:52|0.00366242
15:30:53|0.00366242
15:30:54|0.00366242
15:30:55|0.00366242
15:30:56|0.00366242
15:30:57|0.00366242
15:30:58|0.00366242
15:30:59|0.00366242
15:31:00|0.00366242
15:31:01|0.00366242
15:31:02|0.00366242
15:31:03|0.00366242
15:31:04|0.00366242
15:31:05|0.00366242
15:31:06|0.00366857
15:31:07|0.00366857
15:31:08|0.00366857
15:31:10|0.00366857
15:31:10|0.00366857
15:31:12|0.00366857
15:31:13|0.00366857
15:31:14|0.00366857
15:31:15|0.00366857
15:31:16|0.00366857
15:31:17|0.00366857
15:31:19|0.00366857
15:31:20|0.00366857
15:31:21|0.00366857
15:31:22|0.00366857
15:31:23|0.00366857
15:31:24|0.00366857
15:31:25|0.00366857
15:31:26|0.00366857
15:31:27|0.00366857
15:31:28|0.00366857
15:31:29|0.00366857
15:31:30|0.00366857
15:31:32|0.00366857
15:31:33|0.00366857
15:31:34|0.00366857
15:31:35|0.00366857
15:31:36|0.00366857
15:31:37|0.00366857
15:31:38|0.00366857
15:31:39|0.00366857
15:31:40|0.00366857
15:31:41|0.00366857
15:31:42|0.00366857
15:31:43|0.00366857
15:31:44|0.00366857
15:31:45|0.00366857
15:31:46|0.00366857
15:31:48|0.00366857
15:31:48|0.00366851
15:31:50|0.00366851
15:31:51|0.00366851
15:31:52|0.00366851
15:31:53|0.00366851
15:31:54|0.00366851
15:31:55|0.00366851
15:31:55|0.00366851
15:31:57|0.00366851
15:31:58|0.00366851
15:31:59|0.00366851
15:31:59|0.00366851
15:32:00|0.00366851
15:32:01|0.00366851
15:32:03|0.00366851
15:32:05|0.00366851
15:32:05|0.00366851
15:32:06|0.00366851
15:32:07|0.00366851
15:32:09|0.00366851
15:32:10|0.00366851
15:32:11|0.00366851
15:32:12|0.00366851
15:32:14|0.00366851
15:32:14|0.00366851
15:32:15|0.00366851
15:32:16|0.00366851
15:32:17|0.00366851
15:32:18|0.00366851
15:32:19|0.00366851
15:32:20|0.00366851
15:32:21|0.00366851
15:32:22|0.00366851
15:32:23|0.00366851
15:32:24|0.00366851
15:32:25|0.00366851
15:32:26|0.00366851
15:32:27|0.00366851
15:32:28|0.00366851
15:32:29|0.00366851
15:32:30|0.00366851
15:32:31|0.00366851
15:32:32|0.00366851
15:32:33|0.00366851
15:32:34|0.00366851
15:32:35|0.00366851
15:32:36|0.00366851
15:32:37|0.00366851
15:32:38|0.00366851
15:32:39|0.00366851
15:32:40|0.00366851
15:32:41|0.00366851
15:32:42|0.00366851
15:32:43|0.00366851
15:32:44|0.00366851
15:32:45|0.00367187
15:32:46|0.00367187
15:32:47|0.00367187
15:32:49|0.00367187
15:32:50|0.00367187
15:32:51|0.00367187
15:32:52|0.00367187
15:32:54|0.0036721
15:32:54|0.0036721
15:32:56|0.0036721
15:32:57|0.0036721
15:32:57|0.00367459
15:32:58|0.00367427
15:32:59|0.00367427
15:33:00|0.00367732
15:33:01|0.00367797
15:33:03|0.00367797
15:33:05|0.00367797
15:33:06|0.00367797
15:33:06|0.00367797
15:33:07|0.00367797
15:33:09|0.00367797
15:33:10|0.00367797
15:33:12|0.00368305
15:33:12|0.00368812
15:33:13|0.00369759
15:33:14|0.00369923
15:33:15|0.0037
15:33:16|0.00369407
15:33:17|0.00369407
15:33:19|0.00369407
15:33:19|0.00369407
15:33:21|0.00369407
15:33:23|0.00369407
15:33:23|0.00369407
15:33:24|0.00369407
15:33:25|0.00369407
15:33:26|0.00370071
15:33:27|0.00370071
15:33:28|0.00370071
15:33:29|0.00370071
15:33:30|0.00370176
15:33:31|0.00370201
15:33:32|0.00370201
15:33:33|0.00370201
15:33:34|0.00370201
15:33:35|0.00370201
15:33:36|0.00370201
15:33:37|0.00370201
15:33:38|0.00370201
15:33:39|0.00370201
15:33:40|0.00370201
15:33:41|0.00370201
15:33:42|0.00370201
15:33:43|0.00370656
15:33:44|0.00370656
15:33:45|0.00370656
15:33:46|0.00370656
15:33:47|0.00370656
15:33:48|0.00370656
15:33:49|0.00370656
15:33:51|0.00370656
15:33:52|0.00370656
15:33:52|0.00370656
15:33:54|0.00370656
15:33:55|0.00370072
15:33:55|0.00370072
15:33:57|0.00370072
15:33:59|0.00370072
15:33:59|0.00370072
15:34:00|0.00370072
15:34:01|0.00370072
15:34:02|0.00370072
15:34:04|0.00370072
15:34:05|0.00370072
15:34:06|0.00370072
15:34:07|0.00370072
15:34:09|0.00370072
15:34:10|0.00370072
15:34:11|0.00370072
15:34:11|0.00370072
15:34:13|0.00370686
15:34:13|0.00370952
15:34:15|0.00370952
15:34:15|0.00371175
15:34:16|0.00371546
15:34:17|0.00371226
15:34:19|0.00371226
15:34:20|0.00371226
15:34:20|0.00371692
15:34:21|0.00371692
15:34:22|0.00371692
15:34:23|0.00371692
15:34:25|0.00371692
15:34:26|0.00371692
15:34:27|0.00371692
15:34:28|0.00371692
15:34:29|0.00371692
15:34:30|0.00371692
15:34:31|0.00371692
15:34:32|0.00371692
15:34:33|0.00371692
15:34:34|0.00371756
15:34:35|0.00372
15:34:36|0.00372
15:34:37|0.00372
15:34:38|0.00372221
15:34:39|0.00372325
15:34:41|0.00372325
15:34:41|0.00372396
15:34:43|0.00372396
15:34:44|0.00372396
15:34:45|0.00372396
15:34:45|0.00372396
15:34:47|0.00372396
15:34:47|0.00372396
15:34:48|0.00372621
15:34:49|0.00372621
15:34:50|0.00372621
15:34:51|0.00372621
15:34:53|0.00372621
15:34:55|0.00372826
15:34:55|0.00372826
15:34:57|0.00373331
15:34:59|0.00373391
15:34:59|0.00373391
15:35:01|0.00373391
15:35:01|0.00373391
15:35:02|0.00373391
15:35:03|0.00373724
15:35:04|0.00373805
15:35:06|0.00373918
15:35:07|0.0037522
15:35:08|0.00375534
15:35:09|0.00375109
15:35:10|0.00375048
15:35:11|0.00375048
15:35:12|0.00375737
15:35:13|0.00375787
15:35:14|0.00375787
15:35:15|0.00375787
15:35:16|0.00374998
15:35:17|0.00374998
15:35:18|0.00374998
15:35:19|0.00374998
15:35:20|0.00374998
15:35:21|0.00374998
15:35:22|0.00374998
15:35:23|0.00374998
15:35:24|0.00374664
15:35:25|0.00374616
15:35:26|0.00374616
15:35:27|0.00374616
15:35:28|0.00373963
15:35:29|0.00373963
15:35:30|0.00373776
15:35:31|0.00373873
15:35:32|0.00373358
15:35:33|0.00373358
15:35:34|0.00373358
15:35:35|0.00373358
15:35:36|0.00374475
15:35:37|0.00374475
15:35:38|0.00374475
15:35:39|0.00374475
15:35:40|0.00374475
15:35:41|0.00374475
15:35:42|0.00374475
15:35:43|0.00374475
15:35:44|0.00374475
15:35:46|0.00374475
15:35:47|0.00374475
15:35:48|0.00374475
15:35:49|0.00374475
15:35:50|0.00374475
15:35:51|0.00374475
15:35:53|0.00374475
15:35:53|0.00374475
15:35:54|0.00373945
15:35:55|0.00373945
15:35:56|0.00373945
15:35:58|0.00373945
15:35:58|0.00373945
15:36:00|0.00373945
15:36:01|0.00373945
15:36:02|0.00373788
15:36:03|0.00373788
15:36:04|0.00373788
15:36:06|0.00373402
15:36:06|0.00373402
15:36:07|0.00373093
15:36:08|0.00373185
15:36:10|0.00373185
15:36:11|0.00372288
15:36:11|0.00372608
15:36:13|0.00372608
15:36:13|0.0037188
15:36:15|0.0037188
15:36:16|0.0037188
15:36:17|0.0037188
15:36:18|0.0037188
15:36:19|0.0037188
15:36:20|0.0037188
15:36:21|0.00371488
15:36:23|0.00371231
15:36:24|0.00371231
15:36:25|0.00371231
15:36:25|0.00371231
15:36:27|0.00371404
15:36:28|0.00371404
15:36:28|0.00371404
15:36:30|0.00371404
15:36:30|0.00371404
15:36:31|0.00371404
15:36:33|0.00371404
15:36:34|0.00371404
15:36:34|0.00371404
15:36:35|0.00371404
15:36:37|0.00371188
15:36:37|0.00371188
15:36:39|0.00371188
15:36:40|0.00371188
15:36:41|0.00371188
15:36:41|0.00371188
15:36:42|0.00371188
15:36:44|0.00371188
15:36:44|0.00371188
15:36:45|0.00371188
15:36:46|0.00371188
15:36:47|0.00371188
15:36:49|0.00371188
15:36:50|0.00371188
15:36:50|0.00371188
15:36:51|0.00371188
15:36:52|0.00371188
15:36:53|0.00371188
15:36:54|0.00371188
15:36:55|0.00371188
15:36:56|0.00371188
15:36:58|0.00371188
15:37:00|0.00371188
15:37:00|0.00371188
15:37:01|0.00371188
15:37:02|0.00371188
15:37:03|0.00371188
15:37:04|0.00371188
15:37:05|0.00371188
15:37:07|0.00371777
15:37:08|0.00370807
15:37:09|0.00370671
15:37:10|0.00370671
15:37:11|0.00370671
15:37:13|0.00370671
15:37:13|0.00370459
15:37:14|0.00370459
15:37:15|0.00370459
15:37:17|0.0037
15:37:18|0.0037
15:37:19|0.0037
15:37:20|0.0037
15:37:22|0.0037
15:37:22|0.0037
15:37:23|0.0037
15:37:24|0.0037
15:37:25|0.0037
15:37:26|0.0037
15:37:27|0.0037
15:37:28|0.0037
15:37:29|0.0037
15:37:30|0.0037
15:37:31|0.0037
15:37:32|0.00369689
15:37:33|0.00369689
15:37:34|0.00369689
15:37:35|0.00369689
15:37:36|0.00369689
15:37:37|0.00369689
15:37:38|0.00370117
15:37:39|0.00370117
15:37:40|0.00370117
15:37:41|0.00370117
15:37:42|0.00370117
15:37:43|0.00370117
15:37:44|0.00370117
15:37:45|0.00370117
15:37:46|0.00370117
15:37:47|0.00370117
15:37:48|0.00370117
15:37:49|0.00370117
15:37:50|0.00370117
15:37:51|0.00370117
15:37:52|0.00370117
15:37:54|0.00370117
15:37:56|0.00370117
15:37:56|0.00370117
15:37:57|0.00370117
15:37:59|0.00370117
15:38:00|0.00370117
15:38:01|0.00370486
15:38:02|0.00370486
15:38:03|0.00370486
15:38:04|0.00370659
15:38:05|0.00370659
15:38:05|0.00370659
15:38:07|0.00370659
15:38:09|0.00370659
15:38:09|0.00370659
15:38:10|0.00370659
15:38:11|0.00370659
15:38:12|0.00370659
15:38:13|0.00370659
15:38:15|0.00370659
15:38:15|0.00370659
15:38:17|0.00370659
15:38:17|0.00370659
15:38:18|0.00370659
15:38:19|0.00370659
15:38:21|0.00371153
15:38:23|0.00371153
15:38:23|0.00371153
15:38:24|0.00371153
15:38:25|0.00371153
15:38:26|0.00371153
15:38:27|0.00371153
15:38:28|0.00371153
15:38:29|0.00371153
15:38:30|0.00371153
15:38:31|0.00371153
15:38:32|0.00371153
15:38:33|0.00371153
15:38:35|0.00371153
15:38:36|0.00371153
15:38:36|0.00371153
15:38:38|0.00371153
15:38:39|0.00371153
15:38:39|0.00371153
15:38:41|0.00371153
15:38:42|0.00371153
15:38:42|0.00371153
15:38:44|0.00370727
15:38:44|0.00370727
15:38:46|0.00370727
15:38:47|0.00370727
15:38:48|0.00370727
15:38:48|0.00370727
15:38:50|0.00370727
15:38:50|0.00370727
15:38:52|0.00370727
15:38:53|0.00370727
15:38:54|0.00370727
15:38:56|0.00370727
15:38:56|0.00370727
15:38:57|0.00370727
15:38:58|0.00370727
15:38:59|0.00370727
15:39:00|0.00370727
15:39:01|0.00370727
15:39:02|0.00370727
15:39:03|0.00370727
15:39:04|0.00370323
15:39:05|0.00370323
15:39:07|0.00370323
15:39:09|0.00370323
15:39:09|0.00370323
15:39:11|0.00370323
15:39:12|0.00370323
15:39:13|0.00370323
15:39:14|0.00370323
15:39:16|0.00370323
15:39:17|0.00370323
15:39:18|0.00370323
15:39:19|0.00370323
15:39:20|0.00370323
15:39:21|0.00370323
15:39:22|0.00370323
15:39:23|0.00370323
15:39:23|0.00370323
15:39:25|0.00370323
15:39:27|0.00370323
15:39:27|0.00370881
15:39:28|0.00371042
15:39:29|0.00371042
15:39:30|0.00371042
15:39:31|0.00371042
15:39:32|0.00371042
15:39:33|0.00371042
15:39:34|0.00371042
15:39:35|0.00371316
15:39:36|0.00371316
15:39:37|0.00371316
15:39:38|0.00371316
15:39:39|0.0037151
15:39:40|0.003719
15:39:41|0.003719
15:39:42|0.00371704
15:39:43|0.00371704
15:39:44|0.003719
15:39:45|0.003719
15:39:46|0.003719
15:39:47|0.003719
15:39:48|0.003719
15:39:49|0.003719
15:39:50|0.003719
15:39:51|0.003719
15:39:52|0.003719
15:39:53|0.003719
15:39:54|0.003719
15:39:56|0.00372291
15:39:58|0.00372291
15:39:58|0.00372291
15:39:59|0.00372291
15:40:00|0.00372291
15:40:01|0.00372291
15:40:02|0.00372291
15:40:04|0.00372291
15:40:05|0.00372291
15:40:07|0.00372291
15:40:07|0.00371951
15:40:08|0.00371951
15:40:10|0.00371951
15:40:10|0.00371951
15:40:11|0.00371951
15:40:12|0.00371682
15:40:13|0.00371396
15:40:15|0.00371396
15:40:15|0.00371396
15:40:16|0.00371396
15:40:18|0.00371396
15:40:19|0.00371396
15:40:20|0.00371396
15:40:21|0.00372353
15:40:22|0.00372353
15:40:23|0.0037262
15:40:24|0.0037262
15:40:25|0.0037262
15:40:26|0.0037262
15:40:27|0.0037262
15:40:28|0.0037262
15:40:29|0.00372547
15:40:30|0.00372547
15:40:31|0.00372547
15:40:33|0.00372621
15:40:34|0.00372621
15:40:35|0.00372621
15:40:36|0.00372621
15:40:37|0.00372621
15:40:38|0.00372621
15:40:39|0.00372621
15:40:40|0.00372621
15:40:41|0.00372621
15:40:42|0.00372621
15:40:43|0.00372903
15:40:44|0.00372903
15:40:45|0.0037303
15:40:46|0.0037303
15:40:47|0.0037303
15:40:48|0.0037303
15:40:49|0.00373178
15:40:50|0.00373178
15:40:51|0.00373178
15:40:52|0.00373178
15:40:53|0.00372643
15:40:54|0.00371373
15:40:55|0.00372605
15:40:57|0.00372605
15:40:58|0.00371974
15:41:00|0.00371974
15:41:01|0.00371974
15:41:02|0.00371758
15:41:04|0.00371758
15:41:04|0.00371542
15:41:06|0.00371542
15:41:06|0.00371542
15:41:07|0.00371542
15:41:09|0.00371542
15:41:09|0.00371542
15:41:10|0.00371542
15:41:12|0.00371542
15:41:12|0.00371542
15:41:13|0.00371326
15:41:14|0.00371326
15:41:15|0.00370916
15:41:16|0.00370916
15:41:17|0.00370916
15:41:19|0.00370916
15:41:20|0.00370916
15:41:21|0.00370916
15:41:22|0.00370916
15:41:23|0.00370916
15:41:24|0.00370916
15:41:25|0.00370916
15:41:26|0.00370916
15:41:27|0.00370672
15:41:28|0.00370672
15:41:29|0.00370671
15:41:30|0.00370671
15:41:31|0.00370671
15:41:32|0.00370671
15:41:33|0.00370671
15:41:34|0.00370671
15:41:35|0.00370671
15:41:36|0.00370671
15:41:37|0.00370671
15:41:38|0.00370437
15:41:39|0.00370405
15:41:40|0.00370405
15:41:41|0.00369911
15:41:42|0.00369911
15:41:43|0.00369911
15:41:44|0.00369911
15:41:45|0.00369911
15:41:46|0.00369505
15:41:47|0.00369372
15:41:48|0.00369372
15:41:49|0.00369191
15:41:51|0.00369191
15:41:51|0.00369191
15:41:52|0.00369191
15:41:54|0.00369191
15:41:54|0.00369191
15:41:55|0.00369191
15:41:56|0.00369191
15:41:58|0.00369191
15:41:58|0.00368904
15:42:00|0.00368904
15:42:02|0.00368904
15:42:02|0.00368904
15:42:04|0.00368904
15:42:05|0.00368904
15:42:06|0.0036984
15:42:07|0.0036984
15:42:08|0.0036984
15:42:09|0.0036984
15:42:10|0.0036984
15:42:12|0.0036984
15:42:13|0.0036984
15:42:14|0.0036984
15:42:14|0.0036984
15:42:16|0.0036984
15:42:17|0.0036984
15:42:18|0.0036984
15:42:20|0.0036984
15:42:21|0.0036984
15:42:21|0.0036984
15:42:22|0.0036984
15:42:24|0.0036984
15:42:25|0.0036984
15:42:26|0.0036984
15:42:27|0.0036984
15:42:29|0.0036984
15:42:30|0.0036984
15:42:31|0.0036984
15:42:31|0.0036984
15:42:33|0.0036984
15:42:33|0.0036984
15:42:34|0.0036984
15:42:36|0.0036984
15:42:37|0.0036984
15:42:37|0.0036984
15:42:39|0.0036984
15:42:40|0.0036984
15:42:40|0.0036984
15:42:41|0.0036984
15:42:43|0.0036984
15:42:43|0.0036984
15:42:44|0.0036984
15:42:45|0.0036984
15:42:46|0.0036984
15:42:47|0.0036984
15:42:49|0.0036984
15:42:49|0.0036984
15:42:51|0.0036984
15:42:52|0.0036984
15:42:53|0.0036984
15:42:54|0.0036984
15:42:55|0.0036984
15:42:56|0.0036984
15:42:57|0.0036984
15:42:58|0.0036984
15:42:59|0.0036984
15:43:01|0.0036984
15:43:01|0.0036984
15:43:04|0.0036984
15:43:04|0.0036984
15:43:06|0.0036984
15:43:07|0.0036984
15:43:09|0.0036984
15:43:10|0.0036984
15:43:11|0.0036984
15:43:12|0.0036984
15:43:14|0.0036984
15:43:14|0.00369902
15:43:15|0.00369902
15:43:16|0.00369902
15:43:18|0.00369902
15:43:19|0.00369902
15:43:20|0.00369902
15:43:21|0.00369902
15:43:22|0.00369902
15:43:23|0.00369902
15:43:25|0.00369902
15:43:25|0.00369902
15:43:26|0.00369902
15:43:27|0.00369902
15:43:28|0.00369902
15:43:29|0.00369902
15:43:30|0.00369902
15:43:31|0.00369902
15:43:32|0.00369902
15:43:33|0.00369902
15:43:34|0.00369902
15:43:35|0.00369902
15:43:36|0.00369902
15:43:38|0.00369902
15:43:39|0.00369902
15:43:40|0.00369902
15:43:41|0.00369902
15:43:42|0.00369902
15:43:43|0.00369902
15:43:43|0.00369902
15:43:45|0.00369902
15:43:46|0.00369902
15:43:47|0.00369902
15:43:49|0.00369902
15:43:49|0.00369902
15:43:50|0.00369213
15:43:51|0.00368595
15:43:52|0.00368595
15:43:53|0.00369133
15:43:54|0.00369133
15:43:55|0.00369133
15:43:56|0.00369133
15:43:57|0.00369133
15:43:58|0.00369133
15:44:00|0.00369133
15:44:02|0.00369133
15:44:04|0.00368264
15:44:04|0.00368264
15:44:05|0.00368264
15:44:06|0.00368264
15:44:07|0.00368836
15:44:08|0.00368836
15:44:09|0.00368836
15:44:10|0.00368836
15:44:11|0.00368836
15:44:12|0.00368836
15:44:13|0.00368836
15:44:15|0.00368836
15:44:17|0.00368836
15:44:17|0.00368836
15:44:19|0.00368836
15:44:21|0.00368836
15:44:21|0.00368836
15:44:22|0.00368836
15:44:23|0.00368836
15:44:24|0.00368836
15:44:25|0.00368836
15:44:26|0.00368836
15:44:27|0.00368921
15:44:28|0.00368921
15:44:29|0.00368921
15:44:30|0.00368921
15:44:31|0.00368921
15:44:32|0.00368921
15:44:33|0.00368921
15:44:34|0.00368921
15:44:35|0.00368921
15:44:36|0.00368921
15:44:37|0.00368921
15:44:38|0.00369349
15:44:39|0.00369349
15:44:40|0.00369349
15:44:41|0.00369349
15:44:42|0.00369349
15:44:43|0.00369349
15:44:44|0.00369349
15:44:45|0.00369349
15:44:46|0.00369349
15:44:47|0.00369349
15:44:48|0.00369349
15:44:49|0.00369349
15:44:50|0.00369349
15:44:51|0.00369349
15:44:52|0.00369349
15:44:53|0.00369349
15:44:54|0.00369349
15:44:55|0.00369349
15:44:56|0.00369349
15:44:57|0.00369349
15:44:58|0.00369349
15:44:59|0.00369349
15:45:00|0.00369349
15:45:02|0.00369349
15:45:04|0.00369349
15:45:04|0.00369349
15:45:05|0.00369349
15:45:06|0.00369349
15:45:08|0.00369706
15:45:09|0.00369706
15:45:10|0.00369706
15:45:11|0.00369706
15:45:13|0.00369706
15:45:13|0.00369706
15:45:14|0.00369706
15:45:15|0.00369706
15:45:17|0.00369706
15:45:18|0.00369706
15:45:20|0.00369706
15:45:20|0.00369706
15:45:21|0.00369706
15:45:22|0.00369706
15:45:23|0.00369706
15:45:24|0.00369706
15:45:25|0.00369706
15:45:27|0.00369706
15:45:28|0.00369706
15:45:29|0.00369706
15:45:30|0.00369706
15:45:31|0.00369706
15:45:32|0.00370068
15:45:33|0.00370068
15:45:34|0.00370201
15:45:34|0.00370201
15:45:36|0.00370201
15:45:37|0.00370201
15:45:38|0.00370201
15:45:39|0.00370201
15:45:40|0.00370201
15:45:41|0.00370201
15:45:42|0.00370201
15:45:43|0.00370201
15:45:44|0.00370201
15:45:45|0.00370201
15:45:46|0.00370201
15:45:47|0.00370201
15:45:48|0.00370201
15:45:50|0.00370201
15:45:50|0.00370201
15:45:51|0.0036976
15:45:52|0.0036976
15:45:54|0.0036976
15:45:54|0.0036976
15:45:55|0.0036976
15:45:56|0.0036976
15:45:57|0.0036976
15:45:58|0.0036976
15:45:59|0.0036976
15:46:00|0.0036976
15:46:02|0.0036976
15:46:04|0.0036976
15:46:05|0.0036976
15:46:06|0.0036976
15:46:08|0.0036976
15:46:08|0.0036976
15:46:10|0.0036976
15:46:11|0.0036976
15:46:11|0.0036976
15:46:13|0.0036976
15:46:14|0.0036976
15:46:15|0.0036976
15:46:16|0.0036976
15:46:17|0.0036976
15:46:18|0.0036976
15:46:19|0.0036976
15:46:20|0.0036976
15:46:21|0.0036976
15:46:23|0.0036976
15:46:23|0.0036976
15:46:25|0.0036976
15:46:25|0.0036976
15:46:27|0.0036976
15:46:28|0.0036976
15:46:29|0.0036976
15:46:30|0.00369769
15:46:31|0.00369769
15:46:32|0.00369769
15:46:33|0.00369769
15:46:34|0.00369769
15:46:35|0.00369769
15:46:36|0.00369769
15:46:38|0.00369769
15:46:38|0.00369769
15:46:40|0.00369769
15:46:41|0.00369769
15:46:42|0.00369025
15:46:43|0.00369025
15:46:44|0.00369025
15:46:45|0.00369025
15:46:46|0.00368727
15:46:47|0.00368727
15:46:48|0.00368239
15:46:49|0.00368457
15:46:50|0.00368457
15:46:51|0.00369129
15:46:53|0.00369129
15:46:53|0.00369129
15:46:54|0.00369129
15:46:55|0.00369129
15:46:56|0.00369129
15:46:57|0.00369129
15:46:58|0.00369129
15:46:59|0.00369129
15:47:00|0.00368
15:47:02|0.00367872
15:47:03|0.00367872
15:47:05|0.00367872
15:47:06|0.00367872
15:47:07|0.00367872
15:47:08|0.00367872
15:47:09|0.00367677
15:47:10|0.00367677
15:47:11|0.00367677
15:47:12|0.00367677
15:47:13|0.00367677
15:47:15|0.00367677
15:47:16|0.00367677
15:47:17|0.00367677
15:47:18|0.00367677
15:47:19|0.00367677
15:47:20|0.00367677
15:47:21|0.00367677
15:47:22|0.00367677
15:47:23|0.00367677
15:47:24|0.00367677
15:47:25|0.00367677
15:47:26|0.00367677
15:47:27|0.00367677
15:47:28|0.00367677
15:47:29|0.00367677
15:47:30|0.00367677
15:47:31|0.00368266
15:47:32|0.0036847
15:47:33|0.0036847
15:47:35|0.0036847
15:47:36|0.0036847
15:47:37|0.0036847
15:47:38|0.0036847
15:47:39|0.0036847
15:47:39|0.00367665
15:47:41|0.00367665
15:47:42|0.00367665
15:47:43|0.00367665
15:47:44|0.00367665
15:47:45|0.00367665
15:47:46|0.00367665
15:47:47|0.00367665
15:47:48|0.00367665
15:47:49|0.00367665
15:47:50|0.00367665
15:47:51|0.00367665
15:47:52|0.00367665
15:47:54|0.00367665
15:47:55|0.00367665
15:47:56|0.00367665
15:47:57|0.00367665
15:47:57|0.00367665
15:47:59|0.00367665
15:48:00|0.00367665
15:48:01|0.00367665
15:48:01|0.00367665
15:48:03|0.00367665
15:48:04|0.00367665
15:48:05|0.00367665
15:48:06|0.00367665
15:48:07|0.00367665
15:48:09|0.00367665
15:48:10|0.00367665
15:48:11|0.00367665
15:48:12|0.00367665
15:48:13|0.00367665
15:48:14|0.00366985
15:48:14|0.00367579
15:48:17|0.00367579
15:48:17|0.00367579
15:48:18|0.00367579
15:48:20|0.00367579
15:48:21|0.00367579
15:48:22|0.00367579
15:48:23|0.00367579
15:48:23|0.00367579
15:48:25|0.00367579
15:48:26|0.00367579
15:48:28|0.00367579
15:48:29|0.00367579
15:48:30|0.00366888
15:48:30|0.00366888
15:48:32|0.00366888
15:48:33|0.00366888
15:48:33|0.00366888
15:48:34|0.00366888
15:48:36|0.00366888
15:48:37|0.00366888
15:48:38|0.00366888
15:48:39|0.00366888
15:48:40|0.00366888
15:48:41|0.00366888
15:48:42|0.00366888
15:48:42|0.00366888
15:48:44|0.00366888
15:48:46|0.00366888
15:48:46|0.00366888
15:48:47|0.00366888
15:48:48|0.00366888
15:48:49|0.00366888
15:48:50|0.00366888
15:48:51|0.00366888
15:48:52|0.00366888
15:48:53|0.00366888
15:48:54|0.00366888
15:48:55|0.00366888
15:48:56|0.00366888
15:48:57|0.00366888
15:48:58|0.00366888
15:48:59|0.00366888
15:49:00|0.00366767
15:49:01|0.00366767
15:49:02|0.00366767
15:49:03|0.00366767
15:49:04|0.00366767
15:49:06|0.00367102
15:49:07|0.00367102
15:49:09|0.00367102
15:49:09|0.00367102
15:49:11|0.00367102
15:49:12|0.00367102
15:49:14|0.00367102
15:49:14|0.00367102
15:49:15|0.00367102
15:49:16|0.00367102
15:49:18|0.00367785
15:49:20|0.00368552
15:49:20|0.00368231
15:49:21|0.00368231
15:49:22|0.00368231
15:49:23|0.00368231
15:49:24|0.00369102
15:49:26|0.00369102
15:49:27|0.00369102
15:49:28|0.00369216
15:49:28|0.00369216
15:49:29|0.00369216
15:49:31|0.00369216
15:49:31|0.0036941
15:49:32|0.0036941
15:49:34|0.0036941
15:49:36|0.0036941
15:49:36|0.0036941
15:49:38|0.0036941
15:49:39|0.0036941
15:49:40|0.0036941
15:49:41|0.0036941
15:49:41|0.0036941
15:49:43|0.00368301
15:49:44|0.00368301
15:49:45|0.00368301
15:49:46|0.00368301
15:49:47|0.00368301
15:49:48|0.00368301
15:49:49|0.00368301
15:49:50|0.00368301
15:49:51|0.00368301
15:49:52|0.00368301
15:49:53|0.00368301
15:49:54|0.00368301
15:49:54|0.00368301
15:49:55|0.00368301
15:49:57|0.00368301
15:49:58|0.00368301
15:49:59|0.00368301
15:50:00|0.00368301
15:50:01|0.00368301
15:50:03|0.00368301
15:50:03|0.00368301
15:50:05|0.00368301
15:50:07|0.00368301
15:50:07|0.00368301
15:50:08|0.00368301
15:50:09|0.00368301
15:50:11|0.00368301
15:50:11|0.00368301
15:50:12|0.0036884
15:50:13|0.0036884
15:50:15|0.0036884
15:50:16|0.0036884
15:50:17|0.0036884
15:50:18|0.0036884
15:50:19|0.0036884
15:50:20|0.0036884
15:50:22|0.0036884
15:50:23|0.0036884
15:50:24|0.0036884
15:50:24|0.0036884
15:50:26|0.0036884
15:50:26|0.00369301
15:50:28|0.00369301
15:50:29|0.00369301
15:50:29|0.00369574
15:50:30|0.00369574
15:50:32|0.00370803
15:50:33|0.00370541
15:50:34|0.00370501
15:50:34|0.00370501
15:50:35|0.00371156
15:50:36|0.0037087
15:50:38|0.00370113
15:50:38|0.00369811
15:50:39|0.00369935
15:50:40|0.00369935
15:50:42|0.00369935
15:50:42|0.00369935
15:50:43|0.00369935
15:50:45|0.00369935
15:50:45|0.00369935
15:50:46|0.00369935
15:50:48|0.00369935
15:50:49|0.00369935
15:50:50|0.00369935
15:50:51|0.00369935
15:50:52|0.00369935
15:50:53|0.00369935
15:50:54|0.00369935
15:50:55|0.00369935
15:50:56|0.00369935
15:50:57|0.00369935
15:50:58|0.00369935
15:50:59|0.00369935
15:51:00|0.00369935
15:51:01|0.00369935
15:51:02|0.00369935
15:51:03|0.00369066
15:51:04|0.00369066
15:51:05|0.00369066
15:51:06|0.00369066
15:51:07|0.00369066
15:51:09|0.00369066
15:51:09|0.00369066
15:51:10|0.00369066
15:51:12|0.00369066
15:51:13|0.00369066
15:51:14|0.00369066
15:51:15|0.00369066
15:51:16|0.00369066
15:51:17|0.00369066
15:51:18|0.00369066
15:51:19|0.00369066
15:51:20|0.00369066
15:51:21|0.00369066
15:51:23|0.00369066
15:51:24|0.00369066
15:51:25|0.00369066
15:51:26|0.00369066
15:51:27|0.0036949
15:51:28|0.00370298
15:51:28|0.00370298
15:51:29|0.00370298
15:51:31|0.00370298
15:51:32|0.00370298
15:51:33|0.00370298
15:51:34|0.00370298
15:51:35|0.00370298
15:51:36|0.00370298
15:51:37|0.00370298
15:51:38|0.00370298
15:51:39|0.00370298
15:51:40|0.00370298
15:51:41|0.00370298
15:51:42|0.00370298
15:51:43|0.00370298
15:51:45|0.00370298
15:51:46|0.00370298
15:51:47|0.00370298
15:51:48|0.00370298
15:51:49|0.00370321
15:51:50|0.00370321
15:51:51|0.00370321
15:51:52|0.00370321
15:51:53|0.00370321
15:51:54|0.00370321
15:51:55|0.00370321
15:51:56|0.00370321
15:51:57|0.00370321
15:51:58|0.00370321
15:51:59|0.00370321
15:52:00|0.00370321
15:52:01|0.00370321
15:52:02|0.00370321
15:52:03|0.00370321
15:52:04|0.00370321
15:52:05|0.00370321
15:52:06|0.00370321
15:52:07|0.00370321
15:52:09|0.00370321
15:52:10|0.00370321
15:52:11|0.00370321
15:52:13|0.00370321
15:52:14|0.00370321
15:52:16|0.00370321
15:52:16|0.00370321
15:52:17|0.00370321
15:52:19|0.00370077
15:52:20|0.00370077
15:52:21|0.00370077
15:52:22|0.00370077
15:52:23|0.00370077
15:52:25|0.00370077
15:52:26|0.00370077
15:52:27|0.00370077
15:52:28|0.00370077
15:52:29|0.00370077
15:52:30|0.00370077
15:52:31|0.00370077
15:52:32|0.00370077
15:52:33|0.00370077
15:52:34|0.00370077
15:52:35|0.00370077
15:52:36|0.00370077
15:52:37|0.00370077
15:52:39|0.00370077
15:52:40|0.00370077
15:52:40|0.00370077
15:52:41|0.00370077
15:52:43|0.00370077
15:52:43|0.00370077
15:52:45|0.00370077
15:52:45|0.00370433
15:52:46|0.00370433
15:52:47|0.00370433
15:52:49|0.00370433
15:52:49|0.00370433
15:52:50|0.00370433
15:52:52|0.00370433
15:52:53|0.00370433
15:52:54|0.00369698
15:52:56|0.00369698
15:52:57|0.00369698
15:52:58|0.00369698
15:52:58|0.00369698
15:52:59|0.00369698
15:53:01|0.00369698
15:53:01|0.00369698
15:53:02|0.00369698
15:53:04|0.00369698
15:53:04|0.00369698
15:53:05|0.00369698
15:53:07|0.00369698
15:53:08|0.00369698
15:53:08|0.00369698
15:53:09|0.00369698
15:53:10|0.00369698
15:53:12|0.00369698
15:53:13|0.00369698
15:53:14|0.00369698
15:53:15|0.00369698
15:53:16|0.00369698
15:53:17|0.00369698
15:53:19|0.00369698
15:53:20|0.00369698
15:53:21|0.00369698
15:53:21|0.00369698
15:53:23|0.00369945
15:53:25|0.00369945
15:53:26|0.00369945
15:53:28|0.00369945
15:53:29|0.00369945
15:53:30|0.00369945
15:53:31|0.00369945
15:53:32|0.00369945
15:53:33|0.00370448
15:53:34|0.00370448
15:53:35|0.00370448
15:53:36|0.00370448
15:53:37|0.00370448
15:53:38|0.00370448
15:53:39|0.00370448
15:53:40|0.00370448
15:53:41|0.00370448
15:53:42|0.00370448
15:53:43|0.00370448
15:53:44|0.00370448
15:53:45|0.00370448
15:53:46|0.00370448
15:53:47|0.00370448
15:53:48|0.00370448
15:53:49|0.00370448
15:53:50|0.00370448
15:53:51|0.00370448
15:53:52|0.00370448
15:53:53|0.00370448
15:53:54|0.00370448
15:53:55|0.00370448
15:53:56|0.00370448
15:53:57|0.00370448
15:53:58|0.00370448
15:54:00|0.00370448
15:54:01|0.00370448
15:54:02|0.00370448
15:54:03|0.00370448
15:54:03|0.00370448
15:54:05|0.00370448
15:54:06|0.00370989
15:54:07|0.00370989
15:54:08|0.00370989
15:54:09|0.00370989
15:54:10|0.00370989
15:54:11|0.00370989
15:54:12|0.00370989
15:54:13|0.00370989
15:54:14|0.00370989
15:54:15|0.00370989
15:54:16|0.00371287
15:54:17|0.00371287
15:54:18|0.00371287
15:54:19|0.00371287
15:54:20|0.00371287
15:54:21|0.00371287
15:54:22|0.00371287
15:54:23|0.00371287
15:54:24|0.00371287
15:54:26|0.00371287
15:54:26|0.00371287
15:54:28|0.00371287
15:54:29|0.00371287
15:54:30|0.00371287
15:54:31|0.00371287
15:54:32|0.00371287
15:54:33|0.00371287
15:54:34|0.00371287
15:54:36|0.00371287
15:54:37|0.00371287
15:54:38|0.00371287
15:54:38|0.00371287
15:54:40|0.00371287
15:54:40|0.00371287
15:54:42|0.00371991
15:54:43|0.00371991
15:54:43|0.00371991
15:54:44|0.00371991
15:54:45|0.00371991
15:54:46|0.00371991
15:54:48|0.00371085
15:54:49|0.00371085
15:54:51|0.00371085
15:54:52|0.00371085
15:54:52|0.00371085
15:54:53|0.00371085
15:54:54|0.00371085
15:54:56|0.00371085
15:54:56|0.00371085
15:54:58|0.00371085
15:54:59|0.00371085
15:55:00|0.00371085
15:55:00|0.00371085
15:55:02|0.00371043
15:55:02|0.00371043
15:55:03|0.00371043
15:55:04|0.00371043
15:55:05|0.00371043
15:55:07|0.00371043
15:55:07|0.00371043
15:55:09|0.00371043
15:55:10|0.00371043
15:55:12|0.00371043
15:55:13|0.00371043
15:55:13|0.00371043
15:55:15|0.00371043
15:55:16|0.00371043
15:55:17|0.00371043
15:55:19|0.00371043
15:55:20|0.00371043
15:55:21|0.00371301
15:55:22|0.00371301
15:55:23|0.00371301
15:55:24|0.00371301
15:55:25|0.00371777
15:55:26|0.00371777
15:55:27|0.00371777
15:55:29|0.00371777
15:55:29|0.00371777
15:55:30|0.00371777
15:55:31|0.00371777
15:55:32|0.00371777
15:55:34|0.00371777
15:55:35|0.00372
15:55:37|0.00372
15:55:38|0.00372
15:55:39|0.00372
15:55:40|0.00372
15:55:40|0.00372
15:55:41|0.00372
15:55:43|0.00372
15:55:43|0.00372
15:55:45|0.00372
15:55:46|0.00372
15:55:46|0.00372
15:55:48|0.00372
15:55:49|0.00372
15:55:49|0.00372175
15:55:50|0.00372175
15:55:52|0.00372175
15:55:53|0.00372582
15:55:54|0.00372582
15:55:55|0.00372582
15:55:56|0.00372582
15:55:57|0.00372582
15:55:58|0.00372582
15:56:00|0.00372582
15:56:00|0.00372582
15:56:01|0.00372582
15:56:02|0.00372582
15:56:03|0.00372582
15:56:05|0.00372582
15:56:05|0.00372582
15:56:06|0.00372733
15:56:07|0.00372733
15:56:08|0.00372733
15:56:10|0.00372733
15:56:11|0.00372733
15:56:11|0.00372733
15:56:12|0.00372733
15:56:14|0.00372733
15:56:15|0.00372733
15:56:16|0.00372733
15:56:17|0.00372733
15:56:18|0.00372733
15:56:19|0.00372733
15:56:20|0.00372733
15:56:21|0.00372733
15:56:22|0.00372733
15:56:23|0.00373131
15:56:24|0.00373131
15:56:25|0.00373131
15:56:26|0.00373131
15:56:27|0.00373131
15:56:28|0.00373131
15:56:29|0.00373131
15:56:31|0.00373131
15:56:31|0.00373131
15:56:33|0.00373131
15:56:34|0.00373131
15:56:35|0.00373131
15:56:36|0.00373131
15:56:37|0.00373131
15:56:38|0.00373131
15:56:39|0.00373131
15:56:40|0.00373131
15:56:41|0.00373131
15:56:42|0.00373131
15:56:43|0.00373131
15:56:44|0.00373131
15:56:45|0.00373131
15:56:46|0.00373131
15:56:47|0.00373131
15:56:48|0.00373131
15:56:49|0.00373131
15:56:50|0.00373131
15:56:51|0.00373131
15:56:52|0.00373131
15:56:53|0.00373131
15:56:54|0.00373131
15:56:55|0.00373131
15:56:56|0.00373131
15:56:57|0.00373131
15:56:58|0.00373131
15:57:00|0.00373131
15:57:00|0.00373131
15:57:01|0.00373131
15:57:02|0.00372716
15:57:04|0.00372716
15:57:05|0.00372716
15:57:06|0.00372716
15:57:07|0.00372716
15:57:08|0.00372716
15:57:09|0.00373174
15:57:10|0.00373174
15:57:11|0.00373174
15:57:12|0.00373174
15:57:14|0.00373174
15:57:14|0.00373174
15:57:16|0.00373174
15:57:17|0.00373174
15:57:19|0.00372295
15:57:20|0.00372295
15:57:21|0.00372295
15:57:23|0.00372295
15:57:23|0.00372295
15:57:24|0.00372295
15:57:25|0.00372295
15:57:27|0.00372012
15:57:28|0.00373118
15:57:29|0.00373118
15:57:31|0.00374219
15:57:31|0.00373831
15:57:32|0.00373831
15:57:33|0.00373831
15:57:34|0.00373831
15:57:35|0.00374894
15:57:36|0.00374894
15:57:37|0.0037414
15:57:38|0.0037414
15:57:39|0.00373638
15:57:40|0.0037358
15:57:41|0.0037358
15:57:42|0.0037358
15:57:43|0.00373549
15:57:44|0.00373549
15:57:45|0.00374436
15:57:46|0.00375019
15:57:47|0.00375019
15:57:48|0.00374755
15:57:49|0.00374755
15:57:50|0.00374755
15:57:51|0.00374755
15:57:52|0.00374755
15:57:53|0.00374755
15:57:54|0.00374755
15:57:55|0.00374755
15:57:56|0.00374755
15:57:57|0.00374755
15:57:58|0.00373958
15:57:59|0.00373958
15:58:00|0.00373958
15:58:01|0.00373958
15:58:02|0.00373766
15:58:03|0.00373766
15:58:04|0.00373766
15:58:06|0.00373766
15:58:06|0.00373185
15:58:07|0.00373185
15:58:08|0.00373185
15:58:09|0.00372686
15:58:10|0.00372686
15:58:11|0.00372288
15:58:12|0.00372288
15:58:13|0.00372288
15:58:14|0.00372288
15:58:15|0.00372288
15:58:17|0.00372288
15:58:18|0.00372288
15:58:19|0.00372288
15:58:20|0.00372288
15:58:21|0.00372288
15:58:22|0.00372288
15:58:23|0.00372288
15:58:25|0.00372288
15:58:25|0.00372288
15:58:26|0.00372288
15:58:27|0.00372288
15:58:28|0.00373173
15:58:30|0.00373529
15:58:31|0.00373529
15:58:33|0.00373529
15:58:33|0.00373529
15:58:34|0.00373529
15:58:35|0.00373529
15:58:37|0.00373529
15:58:39|0.00373456
15:58:40|0.00373456
15:58:40|0.00373456
15:58:42|0.00373456
15:58:43|0.00373456
15:58:44|0.00373456
15:58:45|0.00373456
15:58:46|0.00373456
15:58:47|0.00373456
15:58:48|0.00373456
15:58:49|0.00373456
15:58:50|0.00373456
15:58:51|0.00372763
15:58:52|0.00372763
15:58:53|0.00372763
15:58:54|0.0037188
15:58:55|0.0037188
15:58:56|0.0037188
15:58:57|0.00372108
15:58:58|0.00372108
15:58:59|0.00372108
15:59:01|0.00371631
15:59:02|0.00371631
15:59:02|0.00371631
15:59:04|0.00371537
15:59:05|0.00371315
15:59:05|0.00370884
15:59:07|0.00370884
15:59:08|0.00370646
15:59:09|0.00370646
15:59:10|0.00370646
15:59:11|0.00369108
15:59:12|0.00369108
15:59:13|0.00369108
15:59:14|0.00369108
15:59:15|0.00369108
15:59:16|0.00369108
15:59:17|0.00369108
15:59:18|0.00369108
15:59:19|0.00370109
15:59:21|0.00370109
15:59:22|0.00370109
15:59:23|0.00370109
15:59:24|0.00370109
15:59:25|0.00370109
15:59:25|0.00371316
15:59:27|0.00371316
15:59:27|0.00370642
15:59:29|0.00370642
15:59:31|0.00370642
15:59:32|0.00370226
15:59:33|0.00370226
15:59:34|0.00369975
15:59:34|0.00369778
15:59:36|0.00369778
15:59:37|0.00369517
15:59:37|0.00370153
15:59:39|0.00370153
15:59:39|0.00370153
15:59:40|0.00370153
15:59:42|0.00370323
15:59:43|0.00370323
15:59:44|0.00370323
15:59:45|0.00370323
15:59:45|0.00370323
15:59:46|0.00370323
15:59:48|0.00370323
15:59:48|0.00370323
15:59:50|0.00370323
15:59:50|0.00370323
15:59:51|0.00370323
15:59:52|0.00370323
15:59:54|0.00370323
15:59:54|0.00370323
15:59:55|0.00370323
15:59:57|0.00370323
15:59:57|0.00370323
15:59:59|0.00370323
15:59:59|0.00370323
16:00:00|0.00370323
16:00:01|0.00370323
16:00:02|0.00370323
16:00:04|0.00370323
16:00:05|0.00370323
16:00:05|0.00370323
16:00:07|0.00370323
16:00:07|0.00370323
16:00:08|0.00370323
16:00:10|0.00370323
16:00:10|0.00370323
16:00:11|0.00370323
16:00:12|0.00370323
16:00:13|0.00370323
16:00:14|0.00370323
16:00:16|0.00369311
16:00:17|0.00369311
16:00:19|0.00369311
16:00:20|0.00369311
16:00:20|0.00369311
16:00:22|0.00369097
16:00:23|0.00369097
16:00:24|0.00369097
16:00:26|0.00368883
16:00:27|0.00368811
16:00:28|0.00368811
16:00:28|0.00368811
16:00:30|0.00368811
16:00:31|0.00368811
16:00:33|0.00368811
16:00:33|0.00369366
16:00:35|0.00369366
16:00:36|0.00369366
16:00:36|0.0036976
16:00:38|0.0036976
16:00:39|0.0036976
16:00:40|0.0036976
16:00:41|0.0036976
16:00:42|0.0036976
16:00:43|0.0036976
16:00:44|0.0036976
16:00:45|0.0036976
16:00:46|0.0036976
16:00:47|0.0036976
16:00:49|0.0036976
16:00:50|0.0036976
16:00:51|0.0036976
16:00:52|0.0036976
16:00:53|0.0036976
16:00:54|0.0036976
16:00:55|0.0036976
16:00:56|0.0036976
16:00:57|0.0036976
16:00:58|0.0036976
16:00:59|0.0036976
16:01:00|0.0036976
16:01:01|0.0036976
16:01:02|0.00368
16:01:03|0.00368867
16:01:04|0.00368867
16:01:06|0.00368867
16:01:07|0.00368867
16:01:07|0.00368867
16:01:08|0.00368867
16:01:09|0.00368867
16:01:11|0.00368867
16:01:11|0.00367834
16:01:12|0.00367834
16:01:14|0.00366761
16:01:14|0.00366761
16:01:15|0.00367434
16:01:17|0.00367434
16:01:18|0.00367434
16:01:19|0.00367221
16:01:20|0.00367221
16:01:22|0.00367221
16:01:23|0.00367221
16:01:24|0.00367221
16:01:25|0.00367221
16:01:27|0.00367221
16:01:28|0.00367221
16:01:29|0.00367221
16:01:30|0.00367221
16:01:31|0.00367221
16:01:32|0.00367221
16:01:34|0.00367221
16:01:35|0.00367221
16:01:36|0.00367221
16:01:37|0.00367221
16:01:38|0.00367221
16:01:39|0.00367221
16:01:40|0.00367221
16:01:40|0.00367221
16:01:42|0.00367221
16:01:43|0.00367221
16:01:44|0.00367221
16:01:45|0.00367221
16:01:46|0.00367221
16:01:47|0.00367221
16:01:47|0.00367611
16:01:49|0.00367611
16:01:50|0.00367611
16:01:51|0.00367611
16:01:52|0.00367611
16:01:53|0.00367611
16:01:54|0.00367611
16:01:55|0.00367611
16:01:56|0.00367611
16:01:57|0.00367611
16:01:57|0.00367611
16:01:59|0.00367678
16:02:00|0.00367678
16:02:01|0.00367678
16:02:02|0.00367678
16:02:03|0.00367076
16:02:04|0.00367076
16:02:05|0.00367076
16:02:06|0.00367076
16:02:07|0.00367076
16:02:08|0.00367076
16:02:08|0.00367076
16:02:10|0.00367076
16:02:11|0.00366917
16:02:12|0.00366917
16:02:13|0.00366917
16:02:13|0.00366917
16:02:15|0.00366917
16:02:16|0.00366917
16:02:17|0.00366917
16:02:18|0.00366917
16:02:20|0.00366917
16:02:21|0.00367319
16:02:22|0.00367319
16:02:23|0.00367319
16:02:25|0.00367319
16:02:25|0.00367319
16:02:26|0.00367319
16:02:27|0.00367319
16:02:28|0.00367319
16:02:29|0.00367319
16:02:30|0.0036712
16:02:32|0.0036712
16:02:34|0.0036712
16:02:34|0.0036712
16:02:36|0.0036712
16:02:37|0.0036712
16:02:37|0.0036712
16:02:39|0.0036712
16:02:41|0.0036712
16:02:41|0.0036712
16:02:42|0.0036712
16:02:43|0.0036712
16:02:44|0.0036712
16:02:45|0.0036712
16:02:46|0.0036712
16:02:47|0.0036712
16:02:48|0.0036712
16:02:49|0.00366917
16:02:50|0.00366917
16:02:52|0.00367183
16:02:52|0.00367183
16:02:54|0.00367183
16:02:55|0.00367183
16:02:56|0.00367183
16:02:57|0.00367183
16:02:58|0.00367183
16:02:59|0.00367183
16:03:00|0.00367183
16:03:00|0.00367183
16:03:02|0.00367183
16:03:02|0.00367183
16:03:04|0.00367183
16:03:05|0.00367183
16:03:06|0.00367183
16:03:07|0.00367183
16:03:08|0.00367183
16:03:09|0.00367183
16:03:10|0.0036737
16:03:12|0.00366707
16:03:12|0.00366707
16:03:13|0.00366707
16:03:14|0.00366707
16:03:15|0.00366707
16:03:16|0.00366707
16:03:17|0.00366707
16:03:19|0.00366707
16:03:21|0.00366707
16:03:22|0.00366707
16:03:23|0.00366707
16:03:25|0.00366414
16:03:25|0.00366414
16:03:27|0.00366414
16:03:28|0.00366414
16:03:29|0.00366414
16:03:30|0.00366414
16:03:31|0.00366414
16:03:32|0.00366414
16:03:33|0.00366414
16:03:35|0.00366414
16:03:36|0.00366414
16:03:36|0.00366414
16:03:38|0.00366862
16:03:39|0.00366862
16:03:39|0.00366862
16:03:40|0.00366862
16:03:41|0.00367051
16:03:42|0.00367051
16:03:44|0.00367051
16:03:45|0.00367051
16:03:46|0.00367051
16:03:47|0.00367051
16:03:48|0.00367051
16:03:49|0.00367051
16:03:50|0.00367051
16:03:51|0.00367051
16:03:52|0.00367319
16:03:53|0.00367319
16:03:54|0.00367319
16:03:55|0.00367319
16:03:56|0.00367319
16:03:57|0.00367319
16:03:58|0.00367319
16:03:59|0.00367319
16:04:00|0.00367319
16:04:01|0.00367319
16:04:02|0.00367319
16:04:03|0.00367319
16:04:04|0.00366757
16:04:05|0.00366757
16:04:06|0.00366757
16:04:07|0.00366425
16:04:08|0.00366459
16:04:09|0.00366459
16:04:10|0.00366459
16:04:12|0.00366459
16:04:12|0.00366028
16:04:13|0.00366028
16:04:14|0.00366028
16:04:16|0.00366028
16:04:17|0.00366028
16:04:18|0.00366028
16:04:20|0.00366028
16:04:21|0.00366028
16:04:21|0.00366028
16:04:23|0.00366028
16:04:24|0.00366028
16:04:25|0.00366028
16:04:26|0.00366028
16:04:27|0.00366028
16:04:28|0.00366028
16:04:29|0.00366028
16:04:30|0.00366028
16:04:31|0.00366028
16:04:32|0.00366028
16:04:33|0.00366028
16:04:34|0.00366028
16:04:35|0.00366028
16:04:36|0.00366004
16:04:38|0.00366004
16:04:38|0.00366004
16:04:39|0.00366004
16:04:41|0.00366004
16:04:41|0.00366004
16:04:42|0.00366004
16:04:44|0.00366004
16:04:45|0.00366004
16:04:46|0.00366
16:04:47|0.00365636
16:04:48|0.00365636
16:04:49|0.00365636
16:04:50|0.00365636
16:04:51|0.00365636
16:04:52|0.00365636
16:04:53|0.00365636
16:04:54|0.00365636
16:04:55|0.00365636
16:04:57|0.00365636
16:04:58|0.00365636
16:05:00|0.00365636
16:05:00|0.00365636
16:05:02|0.00365636
16:05:03|0.00365636
16:05:04|0.00365636
16:05:05|0.00365636
16:05:06|0.00365636
16:05:07|0.00365636
16:05:08|0.00365636
16:05:10|0.00365636
16:05:10|0.00365636
16:05:11|0.00365636
16:05:12|0.00365636
16:05:13|0.00365636
16:05:14|0.00365636
16:05:15|0.00365636
16:05:16|0.00365636
16:05:17|0.00365636
16:05:18|0.00365636
16:05:19|0.00365636
16:05:20|0.00365636
16:05:21|0.00366043
16:05:23|0.00366223
16:05:25|0.00366489
16:05:25|0.00366489
16:05:26|0.00366489
16:05:27|0.00366489
16:05:28|0.00366489
16:05:29|0.00366489
16:05:31|0.00366489
16:05:32|0.00366489
16:05:33|0.00366489
16:05:34|0.00366489
16:05:35|0.00366489
16:05:36|0.00366489
16:05:37|0.00366489
16:05:38|0.00366489
16:05:40|0.00366489
16:05:41|0.00366489
16:05:42|0.00366489
16:05:43|0.00366489
16:05:44|0.00366489
16:05:45|0.00366489
16:05:46|0.00366489
16:05:47|0.00366897
16:05:48|0.0036698
16:05:50|0.00367326
16:05:51|0.00367322
16:05:52|0.00367322
16:05:53|0.00367322
16:05:54|0.00367322
16:05:55|0.00367322
16:05:56|0.00367322
16:05:57|0.00367322
16:05:58|0.00367322
16:06:00|0.00367322
16:06:00|0.00367322
16:06:01|0.00367322
16:06:02|0.00367322
16:06:03|0.00367322
16:06:04|0.00367322
16:06:05|0.00367322
16:06:06|0.00367322
16:06:07|0.00367322
16:06:08|0.00367322
16:06:09|0.00367322
16:06:10|0.00367322
16:06:11|0.00367322
16:06:12|0.00367322
16:06:13|0.00367322
16:06:14|0.00367028
16:06:15|0.00366972
16:06:17|0.00366972
16:06:17|0.00366972
16:06:19|0.00366972
16:06:20|0.00366972
16:06:20|0.00366972
16:06:22|0.00366972
16:06:23|0.00366972
16:06:23|0.00366972
16:06:25|0.00366972
16:06:26|0.00366972
16:06:27|0.00366972
16:06:28|0.00367227
16:06:30|0.00367227
16:06:30|0.00367227
16:06:31|0.00367227
16:06:32|0.00367227
16:06:33|0.00367227
16:06:34|0.00367227
16:06:35|0.00367227
16:06:36|0.00367227
16:06:37|0.00367227
16:06:38|0.00367227
16:06:39|0.00367227
16:06:41|0.00367227
16:06:42|0.00367227
16:06:43|0.00367227
16:06:44|0.00367227
16:06:45|0.00367227
16:06:46|0.00367227
16:06:46|0.00367227
16:06:49|0.00367227
16:06:49|0.00367227
16:06:50|0.00367227
16:06:51|0.00367227
16:06:52|0.00367227
16:06:54|0.00367227
16:06:55|0.00366341
16:06:56|0.00366398
16:06:57|0.00366398
16:06:58|0.00366398
16:06:59|0.00366398
16:07:00|0.00366398
16:07:01|0.00366398
16:07:02|0.00366398
16:07:03|0.00366398
16:07:04|0.00366398
16:07:05|0.0036562
16:07:06|0.0036562
16:07:07|0.0036562
16:07:08|0.0036562
16:07:09|0.0036562
16:07:10|0.0036562
16:07:11|0.0036562
16:07:12|0.0036562
16:07:13|0.0036562
16:07:14|0.0036562
16:07:15|0.0036562
16:07:16|0.0036562
16:07:17|0.0036562
16:07:18|0.0036562
16:07:19|0.00366084
16:07:20|0.00366084
16:07:21|0.00366084
16:07:22|0.00366084
16:07:24|0.00366084
16:07:24|0.0036628
16:07:25|0.0036628
16:07:27|0.00366503
16:07:28|0.00366503
16:07:29|0.00366503
16:07:31|0.00366503
16:07:32|0.0036672
16:07:32|0.00366994
16:07:34|0.00367012
16:07:34|0.00367012
16:07:36|0.00367012
16:07:36|0.00367012
16:07:37|0.00367012
16:07:39|0.00367012
16:07:40|0.00367012
16:07:41|0.00367012
16:07:43|0.00367012
16:07:44|0.00367012
16:07:45|0.00367012
16:07:46|0.00367012
16:07:47|0.00367012
16:07:48|0.00367012
16:07:49|0.00367012
16:07:50|0.00367012
16:07:51|0.00367012
16:07:53|0.00367012
16:07:54|0.00367012
16:07:54|0.00367012
16:07:55|0.00367012
16:07:57|0.00367012
16:07:58|0.00367012
16:07:59|0.00367012
16:07:59|0.00367012
16:08:01|0.00367012
16:08:02|0.00367012
16:08:03|0.00367012
16:08:04|0.00367012
16:08:05|0.00367012
16:08:06|0.00367012
16:08:07|0.00367012
16:08:08|0.00367012
16:08:09|0.00367012
16:08:10|0.00367012
16:08:11|0.00367012
16:08:13|0.00367012
16:08:14|0.00367012
16:08:15|0.00367012
16:08:16|0.00367012
16:08:17|0.00367012
16:08:18|0.00367012
16:08:19|0.00367012
16:08:20|0.00367012
16:08:21|0.00367012
16:08:22|0.00367012
16:08:23|0.00367012
16:08:24|0.00367012
16:08:25|0.00367012
16:08:27|0.00367012
16:08:27|0.00367012
16:08:29|0.00367012
16:08:30|0.00367012
16:08:31|0.00367012
16:08:32|0.00367012
16:08:32|0.00367012
16:08:34|0.00367012
16:08:35|0.00367012
16:08:36|0.00367012
16:08:36|0.00367012
16:08:38|0.00367012
16:08:39|0.00367012
16:08:41|0.00367012
16:08:41|0.00367012
16:08:43|0.00367012
16:08:44|0.00367012
16:08:44|0.00367012
16:08:46|0.00367012
16:08:47|0.00367012
16:08:48|0.00367012
16:08:50|0.00367012
16:08:51|0.00367012
16:08:52|0.00367012
16:08:54|0.00367012
16:08:54|0.00367012
16:08:55|0.00367012
16:08:57|0.00367012
16:08:58|0.00367012
16:08:59|0.00367012
16:09:00|0.00367012
16:09:01|0.00367012
16:09:02|0.00367012
16:09:03|0.00367012
16:09:04|0.00367012
16:09:05|0.00367012
16:09:06|0.00367012
16:09:07|0.00367012
16:09:08|0.00367012
16:09:09|0.00367012
16:09:10|0.00367012
16:09:12|0.00367012
16:09:12|0.00367012
16:09:13|0.00367012
16:09:14|0.00367012
16:09:16|0.00367012
16:09:16|0.00367012
16:09:18|0.00367012
16:09:18|0.00367012
16:09:19|0.00367012
16:09:21|0.00367012
16:09:22|0.00367012
16:09:22|0.00367012
16:09:23|0.00367012
16:09:25|0.00367012
16:09:26|0.00367012
16:09:27|0.00367012
16:09:28|0.00367012
16:09:30|0.00367012
16:09:31|0.00367012
16:09:31|0.00367012
16:09:32|0.00367012
16:09:34|0.00367012
16:09:35|0.00367012
16:09:36|0.00367012
16:09:37|0.00367012
16:09:38|0.00367012
16:09:39|0.00367012
16:09:40|0.00367012
16:09:41|0.00367012
16:09:42|0.00367012
16:09:43|0.00367012
16:09:44|0.00367012
16:09:46|0.00367012
16:09:47|0.00367012
16:09:49|0.00367012
16:09:49|0.00367012
16:09:50|0.00367012
16:09:51|0.00367012
16:09:52|0.00367012
16:09:53|0.00367012
16:09:54|0.00367012
16:09:55|0.00367012
16:09:56|0.00367012
16:09:57|0.00367012
16:09:58|0.00367012
16:09:59|0.00367012
16:10:00|0.00367012
16:10:01|0.00367012
16:10:02|0.00367012
16:10:03|0.00367012
16:10:04|0.00367012
16:10:05|0.00367012
16:10:06|0.00367012
16:10:08|0.00367012
16:10:09|0.00367012
16:10:10|0.00367485
16:10:11|0.00367485
16:10:12|0.00367485
16:10:13|0.00367485
16:10:14|0.00367485
16:10:14|0.00367485
16:10:16|0.00367485
16:10:17|0.00367485
16:10:18|0.00367485
16:10:19|0.00367485
16:10:19|0.00367746
16:10:20|0.00367757
16:10:22|0.00367757
16:10:23|0.00367757
16:10:24|0.00367757
16:10:25|0.00367757
16:10:25|0.00367757
16:10:28|0.0036795
16:10:28|0.0036795
16:10:29|0.0036795
16:10:30|0.0036795
16:10:31|0.0036795
16:10:32|0.0036795
16:10:33|0.0036795
16:10:34|0.0036795
16:10:35|0.0036795
16:10:36|0.0036795
16:10:37|0.0036795
16:10:38|0.0036795
16:10:40|0.0036795
16:10:41|0.0036795
16:10:41|0.0036795
16:10:44|0.00367348
16:10:45|0.00367348
16:10:46|0.00367348
16:10:47|0.00367348
16:10:48|0.00367348
16:10:48|0.00367348
16:10:50|0.00367348
16:10:51|0.00367348
16:10:52|0.00367348
16:10:54|0.00367348
16:10:54|0.00367348
16:10:55|0.00367348
16:10:56|0.00367348
16:10:57|0.00367348
16:10:58|0.00367348
16:10:59|0.00367348
16:11:00|0.00367348
16:11:02|0.00367348
16:11:03|0.00367348
16:11:03|0.00367348
16:11:05|0.00367348
16:11:05|0.00367348
16:11:07|0.00367348
16:11:09|0.00367348
16:11:09|0.00367348
16:11:11|0.00367348
16:11:11|0.00367348
16:11:12|0.00367348
16:11:13|0.00367348
16:11:14|0.00367348
16:11:15|0.00367348
16:11:16|0.00367348
16:11:17|0.00367348
16:11:19|0.00367348
16:11:20|0.00367348
16:11:20|0.00367348
16:11:21|0.00367348
16:11:22|0.00367348
16:11:23|0.00367348
16:11:24|0.00367348
16:11:26|0.00366969
16:11:26|0.00366969
16:11:28|0.00366969
16:11:30|0.00366969
16:11:31|0.00366686
16:11:32|0.00366686
16:11:33|0.00366686
16:11:34|0.00366686
16:11:35|0.00366686
16:11:36|0.00366291
16:11:37|0.00366291
16:11:38|0.00366291
16:11:39|0.00366291
16:11:40|0.00366291
16:11:42|0.00366291
16:11:43|0.00366291
16:11:44|0.00366291
16:11:45|0.00366291
16:11:47|0.00366291
16:11:48|0.00366291
16:11:49|0.00366291
16:11:49|0.00365872
16:11:50|0.00365872
16:11:52|0.00365872
16:11:52|0.00365872
16:11:54|0.00365872
16:11:55|0.00365872
16:11:56|0.00365872
16:11:56|0.00365872
16:11:57|0.00365872
16:11:59|0.00365872
16:12:00|0.00365872
16:12:00|0.00366224
16:12:02|0.00366224
16:12:03|0.00366224
16:12:04|0.00366224
16:12:05|0.00366224
16:12:06|0.00366224
16:12:07|0.00366224
16:12:09|0.00366224
16:12:09|0.00366224
16:12:10|0.00366224
16:12:12|0.00366224
16:12:12|0.00366224
16:12:14|0.00366224
16:12:14|0.00366224
16:12:16|0.00366224
16:12:16|0.00366224
16:12:17|0.00366224
16:12:18|0.00366224
16:12:20|0.00366224
16:12:20|0.00366224
16:12:22|0.00366224
16:12:23|0.00366224
16:12:23|0.00366224
16:12:24|0.00366224
16:12:26|0.00365794
16:12:26|0.00365794
16:12:28|0.00365794
16:12:29|0.00365794
16:12:30|0.00365794
16:12:31|0.00365794
16:12:32|0.00365794
16:12:33|0.00365794
16:12:34|0.00365794
16:12:35|0.00365794
16:12:36|0.00365794
16:12:38|0.00365794
16:12:38|0.00365794
16:12:39|0.00365794
16:12:40|0.00365794
16:12:41|0.00365794
16:12:42|0.00365794
16:12:44|0.00365794
16:12:45|0.00365794
16:12:46|0.00365794
16:12:47|0.00365794
16:12:48|0.00365794
16:12:50|0.00365794
16:12:51|0.00365794
16:12:52|0.00365794
16:12:53|0.00365794
16:12:54|0.00365641
16:12:55|0.00365641
16:12:56|0.00365641
16:12:57|0.00365641
16:12:58|0.00365641
16:12:59|0.00365641
16:13:00|0.00366454
16:13:01|0.00366454
16:13:02|0.00366454
16:13:03|0.00366454
16:13:05|0.00366454
16:13:06|0.00366454
16:13:07|0.00366454
16:13:08|0.00366454
16:13:09|0.00366454
16:13:10|0.00366454
16:13:11|0.00366454
16:13:12|0.00366454
16:13:13|0.00366454
16:13:14|0.00366454
16:13:15|0.00366454
16:13:16|0.00366454
16:13:17|0.00366454
16:13:18|0.00366454
16:13:19|0.00366454
16:13:20|0.00366454
16:13:21|0.00366454
16:13:22|0.00366454
16:13:23|0.00366454
16:13:24|0.00366454
16:13:25|0.00366454
16:13:26|0.00366684
16:13:27|0.00366684
16:13:28|0.00366684
16:13:29|0.00366684
16:13:30|0.00366684
16:13:31|0.00366684
16:13:32|0.00366684
16:13:33|0.00366684
16:13:34|0.00366684
16:13:35|0.00366684
16:13:36|0.00366684
16:13:37|0.00366684
16:13:39|0.00366684
16:13:40|0.00366684
16:13:40|0.00366684
16:13:42|0.00366684
16:13:44|0.00366454
16:13:45|0.00366454
16:13:45|0.00366454
16:13:47|0.00366454
16:13:48|0.00366454
16:13:49|0.00366454
16:13:50|0.00366454
16:13:52|0.00366454
16:13:52|0.00366454
16:13:54|0.00366454
16:13:54|0.00366454
16:13:55|0.00366454
16:13:57|0.00366454
16:13:58|0.00367095
16:13:59|0.00367095
16:13:59|0.00367095
16:14:00|0.00367095
16:14:01|0.00367095
16:14:02|0.00367174
16:14:04|0.00367174
16:14:05|0.00367174
16:14:06|0.00367174
16:14:07|0.00367453
16:14:08|0.00367415
16:14:09|0.00367797
16:14:10|0.00368
16:14:11|0.00368
16:14:13|0.00368
16:14:13|0.00368
16:14:14|0.00368
16:14:15|0.00368
16:14:16|0.00368
16:14:18|0.00368
16:14:18|0.00368
16:14:19|0.0036818
16:14:20|0.0036818
16:14:21|0.0036818
16:14:22|0.0036818
16:14:23|0.0036818
16:14:25|0.0036818
16:14:25|0.0036818
16:14:27|0.00368575
16:14:28|0.00368575
16:14:29|0.00368575
16:14:30|0.00368575
16:14:32|0.00368575
16:14:32|0.00368575
16:14:34|0.00368575
16:14:34|0.00368575
16:14:36|0.00368575
16:14:37|0.00368575
16:14:38|0.00368575
16:14:39|0.00368575
16:14:40|0.00368575
16:14:41|0.00368575
16:14:42|0.00368817
16:14:43|0.00368817
16:14:44|0.00368817
16:14:45|0.00368129
16:14:46|0.00367799
16:14:48|0.00367799
16:14:48|0.00367799
16:14:50|0.00367799
16:14:51|0.0036775
16:14:52|0.0036775
16:14:53|0.0036775
16:14:54|0.0036775
16:14:55|0.0036775
16:14:56|0.0036775
16:14:57|0.0036775
16:14:58|0.0036775
16:14:59|0.0036775
16:15:00|0.0036775
16:15:01|0.0036775
16:15:02|0.0036775
16:15:04|0.0036775
16:15:04|0.0036775
16:15:05|0.0036775
16:15:07|0.0036775
16:15:08|0.0036775
16:15:09|0.0036775
16:15:10|0.0036775
16:15:12|0.0036775
16:15:13|0.0036775
16:15:14|0.0036775
16:15:15|0.0036775
16:15:16|0.0036775
16:15:17|0.0036775
16:15:18|0.0036775
16:15:19|0.0036775
16:15:19|0.0036775
16:15:21|0.0036775
16:15:21|0.0036775
16:15:23|0.0036775
16:15:25|0.0036775
16:15:26|0.0036775
16:15:27|0.0036775
16:15:27|0.0036775
16:15:29|0.0036775
16:15:29|0.0036775
16:15:32|0.0036775
16:15:32|0.0036775
16:15:33|0.0036775
16:15:34|0.00368545
16:15:35|0.00368545
16:15:37|0.00368957
16:15:38|0.00368957
16:15:39|0.00368957
16:15:41|0.00369188
16:15:41|0.00369188
16:15:42|0.00369188
16:15:43|0.00369188
16:15:44|0.00369188
16:15:45|0.00369188
16:15:46|0.00369188
16:15:47|0.00369188
16:15:48|0.00369188
16:15:50|0.00369188
16:15:50|0.00369188
16:15:53|0.00369188
16:15:53|0.00369188
16:15:55|0.00369188
16:15:56|0.00369188
16:15:56|0.00369188
16:15:59|0.00369188
16:15:59|0.00369188
16:16:01|0.00369188
16:16:01|0.00369188
16:16:02|0.00369188
16:16:03|0.00369188
16:16:04|0.00369188
16:16:05|0.00369188
16:16:06|0.00369188
16:16:07|0.00369188
16:16:09|0.00369188
16:16:10|0.00369188
16:16:11|0.00369188
16:16:12|0.00369188
16:16:12|0.00369188
16:16:14|0.00369188
16:16:15|0.00369188
16:16:16|0.00369188
16:16:17|0.00369188
16:16:18|0.00369188
16:16:19|0.00369188
16:16:20|0.00369188
16:16:21|0.00369188
16:16:22|0.00369188
16:16:23|0.00369188
16:16:24|0.00369236
16:16:25|0.00369236
16:16:26|0.00369236
16:16:27|0.00369328
16:16:27|0.00369328
16:16:29|0.00369328
16:16:30|0.00369328
16:16:31|0.00369328
16:16:32|0.00369328
16:16:33|0.00369328
16:16:35|0.00369328
16:16:35|0.00369328
16:16:36|0.00369328
16:16:37|0.00369328
16:16:38|0.00369328
16:16:39|0.00369434
16:16:41|0.00369434
16:16:43|0.00370201
16:16:43|0.00369875
16:16:44|0.00370188
16:16:45|0.00370188
16:16:47|0.00370423
16:16:47|0.00370423
16:16:48|0.00370423
16:16:49|0.00370423
16:16:50|0.00370423
16:16:52|0.00370423
16:16:52|0.00370423
16:16:54|0.00370423
16:16:54|0.00370423
16:16:56|0.00370423
16:16:57|0.00370423
16:16:57|0.00370972
16:16:58|0.00370972
16:17:00|0.00371175
16:17:01|0.00371175
16:17:01|0.00371409
16:17:03|0.00371409
16:17:04|0.00371409
16:17:05|0.00371409
16:17:07|0.0037045
16:17:07|0.0037045
16:17:08|0.0037045
16:17:10|0.0037045
16:17:10|0.0037045
16:17:12|0.0037045
16:17:12|0.0037045
16:17:14|0.0037045
16:17:15|0.0037045
16:17:15|0.0037045
16:17:16|0.0037045
16:17:18|0.0037045
16:17:19|0.0037045
16:17:20|0.0037045
16:17:21|0.0037045
16:17:22|0.0037045
16:17:23|0.0037045
16:17:24|0.0037045
16:17:25|0.0037045
16:17:26|0.0037045
16:17:27|0.0037045
16:17:28|0.0037045
16:17:29|0.0037045
16:17:30|0.0037045
16:17:31|0.0037045
16:17:32|0.0037045
16:17:34|0.0037045
16:17:35|0.0037045
16:17:36|0.0037045
16:17:37|0.0037045
16:17:38|0.0037045
16:17:40|0.0037045
16:17:41|0.0037045
16:17:42|0.0037045
16:17:43|0.0037045
16:17:44|0.0037045
16:17:45|0.0037045
16:17:46|0.0037045
16:17:47|0.0037045
16:17:48|0.0037045
16:17:49|0.0037045
16:17:50|0.0037045
16:17:51|0.0037045
16:17:52|0.0037045
16:17:53|0.0037045
16:17:54|0.0037045
16:17:55|0.0037045
16:17:56|0.00370155
16:17:58|0.00370155
16:17:58|0.00370155
16:18:00|0.00370155
16:18:01|0.00370155
16:18:02|0.00370155
16:18:03|0.00370155
16:18:04|0.0036986
16:18:05|0.0036986
16:18:06|0.0036986
16:18:07|0.0036986
16:18:08|0.0036986
16:18:09|0.0036986
16:18:10|0.0036986
16:18:11|0.0036986
16:18:13|0.0036986
16:18:13|0.0036986
16:18:15|0.0036986
16:18:15|0.0036986
16:18:16|0.0036986
16:18:17|0.0036986
16:18:18|0.0036986
16:18:20|0.0036986
16:18:20|0.0036986
16:18:22|0.0036986
16:18:22|0.0036986
16:18:23|0.0036986
16:18:24|0.0036986
16:18:25|0.0036986
16:18:26|0.0036986
16:18:27|0.0036986
16:18:28|0.0036986
16:18:29|0.0036986
16:18:30|0.0036986
16:18:31|0.0036986
16:18:32|0.0036986
16:18:34|0.0036986
16:18:35|0.0036986
16:18:37|0.0036986
16:18:39|0.0036986
16:18:39|0.00369646
16:18:40|0.00369117
16:18:41|0.00369117
16:18:42|0.00369117
16:18:43|0.00368952
16:18:44|0.00368952
16:18:45|0.00368952
16:18:46|0.00368952
16:18:47|0.00368
16:18:48|0.0036791
16:18:49|0.0036791
16:18:50|0.0036791
16:18:51|0.0036791
16:18:53|0.0036795
16:18:53|0.0036795
16:18:55|0.0036795
16:18:55|0.0036795
16:18:58|0.00367536
16:18:59|0.00367536
16:19:00|0.00367536
16:19:00|0.00367145
16:19:01|0.00367145
16:19:03|0.00367145
16:19:03|0.00367812
16:19:04|0.00367812
16:19:06|0.00367812
16:19:07|0.00367812
16:19:08|0.00367812
16:19:09|0.00367812
16:19:10|0.00367812
16:19:11|0.00367812
16:19:12|0.00367812
16:19:13|0.00367812
16:19:14|0.00367812
16:19:15|0.00367812
16:19:16|0.00367812
16:19:17|0.00367812
16:19:18|0.00367812
16:19:19|0.00367812
16:19:20|0.00367812
16:19:21|0.00367812
16:19:22|0.00367812
16:19:23|0.00367812
16:19:24|0.00367812
16:19:25|0.00367812
16:19:26|0.00368506
16:19:27|0.00368791
16:19:28|0.00368791
16:19:29|0.00368791
16:19:30|0.00368791
16:19:31|0.00368791
16:19:32|0.00368791
16:19:33|0.00368791
16:19:34|0.00368689
16:19:36|0.00368689
16:19:37|0.00368689
16:19:38|0.00368689
16:19:39|0.00368689
16:19:40|0.00368689
16:19:42|0.00368689
16:19:42|0.00368689
16:19:44|0.00368689
16:19:44|0.00368689
16:19:45|0.00368689
16:19:47|0.00368689
16:19:47|0.00368689
16:19:48|0.00368689
16:19:50|0.00368689
16:19:51|0.00368689
16:19:53|0.00368689
16:19:53|0.00368689
16:19:54|0.00368689
16:19:55|0.00368678
16:19:57|0.00368678
16:19:57|0.00368678
16:19:58|0.00368678
16:19:59|0.00368678
16:20:00|0.00368678
16:20:02|0.00368678
16:20:03|0.00368678
16:20:04|0.00368905
16:20:05|0.00368905
16:20:06|0.00368905
16:20:07|0.00368905
16:20:08|0.00368905
16:20:09|0.00368905
16:20:11|0.00368905
16:20:12|0.00368905
16:20:12|0.00368905
16:20:14|0.00368905
16:20:15|0.00368905
16:20:16|0.00368905
16:20:17|0.00368905
16:20:18|0.00368905
16:20:19|0.00368905
16:20:20|0.00368905
16:20:21|0.00368905
16:20:22|0.00368905
16:20:23|0.00368905
16:20:24|0.00368905
16:20:25|0.00368905
16:20:26|0.00368905
16:20:27|0.00368905
16:20:28|0.00368905
16:20:29|0.00368905
16:20:30|0.00368905
16:20:31|0.00368905
16:20:32|0.00368905
16:20:33|0.00368905
16:20:34|0.00368905
16:20:36|0.00368905
16:20:37|0.00368905
16:20:37|0.00368905
16:20:38|0.00368905
16:20:40|0.00368905
16:20:40|0.00368905
16:20:42|0.00368905
16:20:43|0.00368905
16:20:44|0.00368905
16:20:45|0.00368905
16:20:46|0.00368905
16:20:47|0.00368905
16:20:48|0.00368905
16:20:49|0.00368905
16:20:51|0.00368905
16:20:51|0.00368905
16:20:53|0.00368905
16:20:54|0.00368905
16:20:55|0.00368905
16:20:56|0.00368905
16:20:57|0.00368905
16:20:58|0.00368905
16:20:59|0.00368905
16:21:00|0.00368905
16:21:01|0.00368905
16:21:02|0.00368905
16:21:03|0.00368905
16:21:04|0.00368905
16:21:05|0.00368905
16:21:06|0.00368905
16:21:07|0.00368905
16:21:08|0.00368905
16:21:09|0.00368807
16:21:10|0.00368807
16:21:11|0.00368807
16:21:12|0.00368807
16:21:13|0.00369022
16:21:14|0.00369022
16:21:15|0.00369022
16:21:16|0.00369022
16:21:17|0.00369022
16:21:18|0.00369022
16:21:19|0.00369022
16:21:20|0.00369022
16:21:21|0.00369022
16:21:22|0.00369022
16:21:23|0.00369022
16:21:24|0.00369022
16:21:25|0.00369316
16:21:26|0.00369316
16:21:27|0.00369316
16:21:28|0.00369316
16:21:29|0.00369316
16:21:30|0.00369316
16:21:31|0.00369316
16:21:32|0.00369454
16:21:33|0.00369454
16:21:34|0.00369454
16:21:35|0.00369454
16:21:36|0.00369454
16:21:38|0.00369454
16:21:40|0.00369454
16:21:41|0.00369454
16:21:41|0.00369454
16:21:43|0.00369454
16:21:44|0.00369454
16:21:46|0.00369454
16:21:46|0.00369454
16:21:47|0.00369454
16:21:48|0.00369454
16:21:50|0.00369454
16:21:52|0.00369454
16:21:52|0.00369454
16:21:53|0.00369454
16:21:54|0.00369454
16:21:55|0.00369454
16:21:56|0.00369454
16:21:57|0.00369454
16:21:59|0.00369454
16:22:00|0.00369454
16:22:01|0.00369454
16:22:02|0.00369454
16:22:03|0.00369454
16:22:04|0.00369454
16:22:04|0.00369454
16:22:06|0.00369454
16:22:08|0.00369815
16:22:08|0.00369923
16:22:09|0.0037
16:22:10|0.0037
16:22:11|0.0037
16:22:12|0.0037
16:22:13|0.0037
16:22:14|0.0037
16:22:15|0.0037
16:22:16|0.0037
16:22:17|0.0037
16:22:18|0.0037
16:22:19|0.0037
16:22:20|0.0037
16:22:21|0.0037
16:22:22|0.0037
16:22:23|0.0037
16:22:24|0.0037
16:22:25|0.0037
16:22:26|0.0037
16:22:27|0.0037
16:22:28|0.0037
16:22:29|0.0037
16:22:30|0.0037
16:22:31|0.0037
16:22:32|0.0037
16:22:34|0.0037
16:22:34|0.0037
16:22:35|0.00369438
16:22:37|0.00369438
16:22:38|0.00369438
16:22:40|0.00369438
16:22:40|0.00369438
16:22:41|0.00369438
16:22:42|0.00369438
16:22:43|0.00370338
16:22:44|0.00370338
16:22:46|0.00370338
16:22:47|0.00370338
16:22:49|0.00370338
16:22:49|0.00370338
16:22:50|0.00370338
16:22:52|0.00370338
16:22:53|0.00370338
16:22:54|0.00370338
16:22:55|0.00370338
16:22:56|0.00370338
16:22:57|0.00370338
16:22:58|0.00370338
16:23:00|0.0036977
16:23:00|0.0036977
16:23:01|0.0036977
16:23:03|0.0036977
16:23:04|0.0036977
16:23:05|0.0036977
16:23:05|0.0036977
16:23:06|0.0036977
16:23:08|0.0036977
16:23:10|0.0036977
16:23:10|0.0036977
16:23:11|0.0036977
16:23:12|0.0036977
16:23:13|0.0036977
16:23:15|0.0036977
16:23:16|0.00370446
16:23:16|0.00370456
16:23:18|0.00370456
16:23:19|0.00370456
16:23:20|0.00370456
16:23:21|0.00370456
16:23:22|0.00370456
16:23:23|0.00370456
16:23:23|0.00370456
16:23:25|0.00370456
16:23:26|0.00370456
16:23:27|0.00370456
16:23:28|0.00369706
16:23:29|0.00369706
16:23:30|0.00369706
16:23:31|0.00369017
16:23:32|0.00368361
16:23:33|0.00369017
16:23:33|0.00369017
16:23:36|0.00369017
16:23:36|0.00369017
16:23:37|0.00369017
16:23:38|0.00369017
16:23:40|0.00369017
16:23:42|0.00369017
16:23:42|0.00369017
16:23:44|0.00369017
16:23:44|0.00369017
16:23:45|0.00369017
16:23:46|0.00369017
16:23:48|0.00369396
16:23:48|0.00369396
16:23:49|0.00369488
16:23:51|0.00369488
16:23:52|0.00369488
16:23:53|0.00369488
16:23:54|0.00369488
16:23:55|0.00369488
16:23:56|0.00369488
16:23:57|0.00369488
16:23:58|0.00369488
16:24:00|0.00369488
16:24:00|0.00369488
16:24:01|0.00369488
16:24:02|0.00369488
16:24:04|0.00369488
16:24:05|0.00369488
16:24:06|0.00369488
16:24:07|0.00369488
16:24:07|0.00369488
16:24:09|0.00369488
16:24:09|0.00369488
16:24:11|0.00369488
16:24:12|0.00369488
16:24:13|0.00369488
16:24:13|0.00369488
16:24:15|0.00369488
16:24:17|0.00369488
16:24:17|0.00369488
16:24:18|0.00369488
16:24:19|0.00369488
16:24:20|0.00369488
16:24:21|0.00369488
16:24:22|0.00369488
16:24:23|0.00369488
16:24:24|0.00369488
16:24:25|0.00369488
16:24:26|0.00368435
16:24:27|0.00368435
16:24:28|0.00368435
16:24:29|0.00368435
16:24:31|0.00369128
16:24:32|0.00369128
16:24:32|0.00369128
16:24:34|0.00369182
16:24:34|0.00369182
16:24:37|0.00369182
16:24:37|0.00369182
16:24:38|0.00369182
16:24:39|0.00369182
16:24:40|0.00369182
16:24:41|0.00369182
16:24:43|0.00369182
16:24:43|0.00369182
16:24:46|0.00369182
16:24:47|0.00369182
16:24:48|0.00369182
16:24:50|0.00369182
16:24:50|0.00369182
16:24:52|0.00369182
16:24:52|0.00369182
16:24:54|0.00369182
16:24:56|0.00369182
16:24:57|0.00369182
16:24:58|0.00369182
16:25:00|0.00369182
16:25:00|0.00369182
16:25:02|0.00369182
16:25:03|0.00369182
16:25:04|0.00369182
16:25:05|0.00369182
16:25:06|0.00369182
16:25:07|0.00369182
16:25:08|0.00369182
16:25:09|0.00369182
16:25:10|0.00369182
16:25:11|0.00369182
16:25:12|0.00369461
16:25:13|0.00369461
16:25:14|0.00369461
16:25:15|0.00369461
16:25:16|0.00369461
16:25:17|0.00369461
16:25:18|0.00369461
16:25:19|0.00370186
16:25:20|0.00370186
16:25:21|0.00370186
16:25:22|0.00370186
16:25:23|0.00370186
16:25:24|0.00370186
16:25:25|0.00370186
16:25:26|0.00370186
16:25:27|0.00370186
16:25:28|0.00370186
16:25:29|0.00370186
16:25:30|0.00370186
16:25:31|0.00370186
16:25:33|0.00370186
16:25:33|0.00370186
16:25:35|0.00370186
16:25:35|0.00370186
16:25:36|0.00370186
16:25:37|0.00370186
16:25:38|0.00370186
16:25:39|0.00370186
16:25:40|0.00370186
16:25:41|0.00370186
16:25:42|0.00370186
16:25:44|0.00370186
16:25:46|0.00370186
16:25:47|0.00370186
16:25:47|0.00370186
16:25:49|0.00370186
16:25:50|0.00370186
16:25:51|0.00370186
16:25:52|0.00370186
16:25:53|0.00370186
16:25:55|0.00370186
16:25:56|0.00369047
16:25:57|0.00369047
16:25:58|0.00369047
16:25:59|0.00369047
16:26:00|0.00369047
16:26:01|0.00369047
16:26:02|0.00369047
16:26:03|0.00369047
16:26:04|0.00369047
16:26:06|0.00369047
16:26:07|0.00369047
16:26:07|0.00369047
16:26:08|0.00369047
16:26:09|0.00369047
16:26:11|0.00369047
16:26:11|0.00369047
16:26:12|0.00369047
16:26:13|0.00369047
16:26:15|0.00369047
16:26:16|0.00369047
16:26:17|0.00369047
16:26:17|0.00369047
16:26:18|0.00369047
16:26:19|0.00369093
16:26:21|0.00369093
16:26:21|0.00369093
16:26:23|0.00369093
16:26:23|0.00369093
16:26:24|0.00369093
16:26:25|0.00369093
16:26:26|0.00369093
16:26:27|0.00369093
16:26:28|0.00369093
16:26:30|0.00369706
16:26:30|0.00370023
16:26:31|0.00370972
16:26:33|0.00370972
16:26:34|0.00370972
16:26:35|0.00370972
16:26:36|0.00370972
16:26:36|0.00370972
16:26:37|0.00370972
16:26:38|0.00370972
16:26:39|0.00370972
16:26:40|0.00370972
16:26:42|0.00370972
16:26:44|0.00370972
16:26:44|0.00370972
16:26:46|0.00370972
16:26:47|0.00370972
16:26:49|0.00370972
16:26:49|0.00370972
16:26:50|0.00370972
16:26:51|0.00370972
16:26:53|0.00370972
16:26:53|0.00370972
16:26:55|0.00370972
16:26:55|0.00370972
16:26:57|0.00370972
16:26:57|0.00370972
16:26:58|0.00370972
16:26:59|0.00370972
16:27:01|0.00370972
16:27:03|0.00370972
16:27:04|0.00370972
16:27:04|0.00370972
16:27:06|0.00370972
16:27:06|0.00370972
16:27:08|0.00370972
16:27:09|0.00370636
16:27:11|0.00370636
16:27:11|0.00370636
16:27:13|0.00370636
16:27:14|0.00370636
16:27:15|0.00370636
16:27:15|0.00370636
16:27:17|0.00370727
16:27:17|0.00370727
16:27:18|0.00370727
16:27:20|0.00370727
16:27:20|0.00370727
16:27:21|0.00370727
16:27:23|0.00370727
16:27:23|0.00370727
16:27:25|0.00371231
16:27:26|0.00371231
16:27:26|0.00371231
16:27:28|0.00371231
16:27:28|0.00371231
16:27:30|0.00371231
16:27:30|0.00371231
16:27:32|0.00371231
16:27:33|0.00371231
16:27:34|0.00371231
16:27:35|0.00371231
16:27:36|0.00371231
16:27:37|0.00371231
16:27:38|0.00371231
16:27:39|0.00371231
16:27:40|0.00371231
16:27:41|0.003708
16:27:42|0.003708
16:27:43|0.003708
16:27:44|0.003708
16:27:45|0.003708
16:27:46|0.003708
16:27:47|0.003708
16:27:48|0.003708
16:27:49|0.003708
16:27:51|0.003708
16:27:51|0.003708
16:27:52|0.003708
16:27:54|0.00370699
16:27:54|0.00370699
16:27:56|0.00370699
16:27:57|0.00370699
16:27:58|0.00370699
16:27:59|0.00370699
16:28:00|0.00370699
16:28:02|0.00370699
16:28:03|0.00370699
16:28:04|0.00370699
16:28:04|0.00370699
16:28:06|0.00371345
16:28:08|0.00371689
16:28:10|0.00371689
16:28:10|0.00371689
16:28:11|0.00371689
16:28:12|0.00371689
16:28:13|0.00371689
16:28:14|0.00371689
16:28:15|0.00371689
16:28:16|0.00371689
16:28:17|0.00372129
16:28:18|0.00372129
16:28:19|0.00372129
16:28:20|0.00372129
16:28:21|0.00372129
16:28:22|0.00372364
16:28:23|0.00372621
16:28:24|0.00372768
16:28:25|0.00372638
16:28:27|0.00372638
16:28:28|0.00372638
16:28:29|0.00372638
16:28:30|0.00372638
16:28:31|0.00372638
16:28:31|0.00372638
16:28:33|0.00372638
16:28:34|0.00372638
16:28:35|0.00372638
16:28:35|0.00372954
16:28:36|0.00372954
16:28:38|0.00372954
16:28:39|0.00372954
16:28:40|0.00372954
16:28:41|0.00372954
16:28:42|0.00372954
16:28:43|0.00372954
16:28:43|0.00372954
16:28:46|0.00371889
16:28:46|0.00371889
16:28:48|0.00371672
16:28:49|0.00371672
16:28:50|0.00372412
16:28:52|0.00372412
16:28:52|0.00372412
16:28:53|0.00372412
16:28:54|0.00372412
16:28:55|0.00372577
16:28:56|0.00372577
16:28:57|0.00372577
16:28:59|0.00372577
16:29:00|0.00372577
16:29:01|0.00372577
16:29:02|0.00372577
16:29:03|0.00372577
16:29:04|0.00372577
16:29:05|0.00372577
16:29:06|0.00372577
16:29:07|0.00372577
16:29:08|0.00372577
16:29:09|0.00372032
16:29:10|0.00371752
16:29:10|0.00371752
16:29:12|0.00371752
16:29:13|0.00371752
16:29:13|0.00371752
16:29:15|0.00371752
16:29:16|0.00371752
16:29:17|0.00371752
16:29:18|0.00371752
16:29:19|0.00371752
16:29:20|0.00371752
16:29:21|0.00372495
16:29:22|0.00372495
16:29:23|0.00372495
16:29:23|0.00372495
16:29:24|0.00372495
16:29:25|0.00372495
16:29:27|0.00372495
16:29:28|0.00372495
16:29:29|0.00371338
16:29:30|0.00371338
16:29:30|0.00371338
16:29:32|0.00371338
16:29:32|0.00371338
16:29:34|0.00371338
16:29:34|0.00371338
16:29:36|0.00371338
16:29:36|0.00371338
16:29:38|0.00371338
16:29:39|0.00371338
16:29:41|0.00371338
16:29:41|0.00371338
16:29:42|0.00371338
16:29:43|0.00371338
16:29:45|0.00371338
16:29:47|0.00371338
16:29:47|0.00371338
16:29:48|0.00371338
16:29:49|0.00371338
16:29:51|0.00372206
16:29:51|0.00372525
16:29:53|0.00372525
16:29:55|0.00372525
16:29:55|0.00372525
16:29:56|0.00372525
16:29:57|0.00372525
16:29:59|0.00372525
16:30:01|0.00372525
16:30:01|0.00372525
16:30:02|0.00372525
16:30:03|0.00372525
16:30:05|0.00372525
16:30:06|0.00372525
16:30:07|0.00372525
16:30:08|0.00372525
16:30:09|0.00372525
16:30:10|0.00372525
16:30:11|0.00372525
16:30:12|0.00372525
16:30:13|0.00372525
16:30:14|0.00372525
16:30:15|0.00372525
16:30:16|0.00372525
16:30:17|0.00372525
16:30:17|0.00372547
16:30:18|0.00372547
16:30:20|0.00372547
16:30:21|0.00372547
16:30:22|0.00372547
16:30:23|0.00372547
16:30:24|0.00372547
16:30:25|0.00372547
16:30:27|0.00372547
16:30:27|0.00372547
16:30:28|0.00372525
16:30:29|0.00372525
16:30:30|0.00372301
16:30:31|0.00372301
16:30:32|0.00372301
16:30:33|0.00372301
16:30:34|0.00372301
16:30:35|0.00372301
16:30:36|0.00372301
16:30:37|0.00372301
16:30:38|0.00372301
16:30:39|0.00372301
16:30:40|0.00372301
16:30:41|0.00372301
16:30:42|0.00372301
16:30:43|0.00372301
16:30:44|0.00372301
16:30:45|0.00372971
16:30:47|0.00372971
16:30:47|0.00372971
16:30:48|0.00372971
16:30:51|0.00372971
16:30:52|0.00372971
16:30:53|0.00372971
16:30:54|0.00372971
16:30:55|0.00372971
16:30:56|0.00372971
16:30:57|0.00372971
16:30:58|0.00372971
16:30:59|0.00372971
16:31:00|0.00372971
16:31:02|0.00372971
16:31:02|0.0037324
16:31:04|0.0037324
16:31:05|0.0037324
16:31:06|0.0037324
16:31:08|0.0037324
16:31:09|0.0037324
16:31:10|0.0037324
16:31:12|0.0037324
16:31:13|0.0037324
16:31:14|0.0037324
16:31:15|0.0037324
16:31:15|0.0037324
16:31:17|0.0037324
16:31:18|0.0037324
16:31:19|0.0037324
16:31:19|0.0037324
16:31:21|0.0037324
16:31:22|0.00372691
16:31:22|0.00372691
16:31:23|0.0037238
16:31:24|0.0037238
16:31:25|0.00372223
16:31:26|0.00372223
16:31:27|0.00372223
16:31:28|0.00371926
16:31:30|0.00371567
16:31:30|0.00371567
16:31:32|0.00371567
16:31:33|0.00371541
16:31:34|0.00371541
16:31:35|0.00371302
16:31:36|0.00371302
16:31:37|0.00371302
16:31:38|0.00371077
16:31:39|0.00370895
16:31:40|0.00370895
16:31:41|0.00370895
16:31:42|0.00370895
16:31:43|0.00370895
16:31:44|0.00370895
16:31:45|0.00372074
16:31:46|0.00372074
16:31:48|0.00372074
16:31:49|0.00372074
16:31:51|0.00372074
16:31:51|0.00372074
16:31:53|0.00372074
16:31:54|0.00372074
16:31:55|0.00372074
16:31:56|0.00372074
16:31:56|0.00372074
16:31:58|0.00372074
16:31:59|0.00372074
16:32:00|0.00372074
16:32:02|0.00372074
16:32:02|0.00372074
16:32:04|0.00372074
16:32:05|0.00372074
16:32:07|0.00371392
16:32:07|0.00371308
16:32:09|0.00371135
16:32:10|0.00370775
16:32:12|0.00370781
16:32:12|0.00370781
16:32:14|0.00370781
16:32:15|0.00370781
16:32:16|0.00370781
16:32:18|0.00370781
16:32:18|0.00370781
16:32:20|0.00370781
16:32:20|0.00370781
16:32:22|0.00370781
16:32:23|0.00370671
16:32:24|0.00370671
16:32:25|0.00370671
16:32:26|0.00370671
16:32:27|0.00370438
16:32:28|0.00370438
16:32:29|0.00370438
16:32:30|0.00370438
16:32:31|0.00370438
16:32:32|0.00370438
16:32:33|0.00370438
16:32:34|0.00370438
16:32:35|0.00370438
16:32:36|0.00370438
16:32:37|0.00371275
16:32:39|0.00371275
16:32:39|0.00371275
16:32:41|0.00370437
16:32:42|0.00370437
16:32:43|0.00370437
16:32:44|0.0037025
16:32:45|0.0037025
16:32:46|0.0037025
16:32:47|0.0037025
16:32:48|0.0037025
16:32:49|0.0037025
16:32:50|0.0037025
16:32:51|0.0037025
16:32:53|0.0037025
16:32:54|0.0037025
16:32:55|0.0037025
16:32:56|0.0037025
16:32:57|0.00370243
16:32:58|0.00370243
16:32:59|0.00370243
16:33:00|0.00370243
16:33:01|0.00370243
16:33:02|0.00370946
16:33:03|0.00370946
16:33:05|0.00370946
16:33:05|0.00370946
16:33:07|0.00370946
16:33:08|0.00370946
16:33:08|0.00370969
16:33:10|0.00370969
16:33:11|0.00370969
16:33:12|0.00370969
16:33:13|0.00370969
16:33:13|0.00370969
16:33:15|0.00370969
16:33:15|0.00370969
16:33:17|0.00370969
16:33:17|0.00370969
16:33:19|0.00371261
16:33:20|0.00371261
16:33:21|0.00371261
16:33:21|0.00371261
16:33:23|0.00371261
16:33:25|0.00371261
16:33:25|0.00371261
16:33:27|0.00371261
16:33:28|0.00371261
16:33:28|0.00371261
16:33:30|0.00371261
16:33:31|0.00371261
16:33:31|0.00371261
16:33:32|0.00371261
16:33:33|0.00371261
16:33:36|0.00371261
16:33:36|0.00371261
16:33:37|0.00371261
16:33:38|0.00371261
16:33:39|0.00371261
16:33:40|0.00371261
16:33:41|0.00371261
16:33:42|0.00371261
16:33:43|0.00371261
16:33:44|0.00371261
16:33:45|0.00371261
16:33:46|0.00371261
16:33:47|0.00371261
16:33:48|0.00371261
16:33:49|0.00371261
16:33:50|0.00371261
16:33:51|0.00371261
16:33:52|0.00370227
16:33:53|0.00370227
16:33:54|0.0036999
16:33:55|0.0036999
16:33:56|0.00370258
16:33:57|0.00370258
16:33:58|0.00370258
16:33:59|0.00370258
16:34:00|0.00370258
16:34:01|0.00370258
16:34:03|0.00370258
16:34:04|0.00370258
16:34:05|0.00370258
16:34:07|0.00370258
16:34:08|0.00370258
16:34:09|0.00370258
16:34:09|0.00370258
16:34:11|0.00370258
16:34:12|0.00370258
16:34:13|0.00370258
16:34:13|0.00370258
16:34:15|0.00370258
16:34:16|0.00370258
16:34:17|0.00370258
16:34:18|0.00370258
16:34:19|0.00370258
16:34:19|0.00370258
16:34:21|0.00370258
16:34:21|0.00369701
16:34:23|0.00369701
16:34:23|0.00369701
16:34:24|0.00369701
16:34:25|0.00369701
16:34:27|0.00369701
16:34:28|0.00369465
16:34:29|0.00369465
16:34:30|0.00369465
16:34:30|0.00369465
16:34:33|0.00369465
16:34:33|0.00369465
16:34:34|0.00369465
16:34:35|0.00369465
16:34:36|0.00369465
16:34:37|0.00369465
16:34:38|0.00369465
16:34:39|0.00369465
16:34:40|0.00369465
16:34:41|0.00369465
16:34:42|0.00369465
16:34:43|0.00369465
16:34:44|0.00369465
16:34:45|0.00369465
16:34:46|0.00369465
16:34:48|0.00369465
16:34:49|0.00369465
16:34:51|0.00369465
16:34:51|0.00369465
16:34:52|0.00369465
16:34:54|0.00369465
16:34:55|0.00369465
16:34:56|0.00369465
16:34:57|0.00369465
16:34:59|0.00369465
16:34:59|0.00369465
16:35:00|0.00369465
16:35:01|0.00369465
16:35:03|0.00369465
16:35:03|0.00369465
16:35:06|0.00369465
16:35:06|0.00369465
16:35:08|0.00369465
16:35:09|0.00369465
16:35:10|0.00369465
16:35:11|0.00369465
16:35:12|0.00369465
16:35:12|0.00369465
16:35:14|0.00369465
16:35:15|0.00369465
16:35:16|0.00369465
16:35:18|0.00369465
16:35:18|0.00369465
16:35:19|0.00369465
16:35:20|0.00369465
16:35:21|0.00369465
16:35:22|0.00369465
16:35:23|0.00369465
16:35:25|0.00369465
16:35:26|0.00369465
16:35:27|0.00369465
16:35:29|0.00369465
16:35:29|0.00369465
16:35:30|0.00369465
16:35:32|0.00369465
16:35:33|0.00369465
16:35:34|0.00369465
16:35:35|0.00369465
16:35:36|0.00369465
16:35:37|0.00369465
16:35:38|0.00369465
16:35:39|0.00369465
16:35:40|0.00369465
16:35:41|0.00369465
16:35:42|0.00369465
16:35:43|0.00369465
16:35:44|0.00369465
16:35:45|0.00370125
16:35:46|0.00370125
16:35:47|0.00370125
16:35:48|0.00370125
16:35:49|0.00370125
16:35:50|0.00370125
16:35:51|0.00370125
16:35:52|0.00370125
16:35:53|0.00370125
16:35:54|0.00370125
16:35:56|0.00370125
16:35:56|0.00370125
16:35:58|0.00370125
16:35:59|0.00370125
16:36:00|0.00370125
16:36:01|0.00370125
16:36:02|0.00370125
16:36:03|0.00370125
16:36:04|0.00370125
16:36:06|0.00370125
16:36:07|0.00370125
16:36:08|0.00370125
16:36:09|0.00370284
16:36:10|0.00370284
16:36:11|0.00370284
16:36:12|0.00370284
16:36:13|0.00370284
16:36:15|0.00370664
16:36:15|0.00370664
16:36:16|0.00370664
16:36:18|0.00370664
16:36:20|0.00370664
16:36:21|0.00370664
16:36:21|0.00370664
16:36:22|0.00370664
16:36:23|0.00370664
16:36:24|0.00370664
16:36:25|0.00370664
16:36:27|0.00370664
16:36:27|0.00370664
16:36:28|0.00370664
16:36:29|0.00370664
16:36:30|0.00370664
16:36:32|0.00370664
16:36:32|0.00370664
16:36:34|0.00370412
16:36:34|0.00370412
16:36:35|0.00370412
16:36:36|0.00369879
16:36:37|0.00369879
16:36:39|0.00369879
16:36:40|0.00369879
16:36:41|0.00369879
16:36:42|0.00369879
16:36:43|0.00369879
16:36:44|0.00369879
16:36:45|0.00369879
16:36:46|0.00369879
16:36:47|0.00369565
16:36:48|0.00369565
16:36:49|0.00369565
16:36:50|0.00369565
16:36:51|0.00369565
16:36:53|0.00369565
16:36:53|0.00369565
16:36:54|0.00369565
16:36:56|0.00369565
16:36:56|0.00369565
16:36:57|0.00369565
16:36:58|0.00369246
16:36:59|0.00369246
16:37:01|0.00369246
16:37:02|0.00369246
16:37:03|0.00369069
16:37:04|0.00368595
16:37:05|0.00368595
16:37:06|0.00368586
16:37:07|0.00368883
16:37:08|0.00368883
16:37:09|0.00368883
16:37:10|0.00368883
16:37:11|0.00368883
16:37:12|0.00368883
16:37:13|0.00368883
16:37:14|0.00368883
16:37:15|0.00368883
16:37:16|0.00368883
16:37:17|0.00368883
16:37:18|0.0036907
16:37:19|0.00369542
16:37:20|0.00370183
16:37:21|0.00370201
16:37:22|0.0036996
16:37:23|0.0036996
16:37:24|0.0036996
16:37:25|0.0036996
16:37:26|0.0036996
16:37:27|0.0036996
16:37:28|0.0036996
16:37:29|0.0036996
16:37:30|0.0036996
16:37:32|0.0036996
16:37:32|0.0036996
16:37:33|0.0036996
16:37:34|0.00369568
16:37:35|0.00369568
16:37:36|0.00369568
16:37:38|0.00369568
16:37:39|0.00369568
16:37:39|0.00369568
16:37:40|0.00369568
16:37:41|0.00369568
16:37:42|0.00369568
16:37:44|0.00369568
16:37:45|0.00369568
16:37:47|0.00369568
16:37:47|0.00369568
16:37:49|0.00369568
16:37:50|0.00369568
16:37:50|0.00369568
16:37:51|0.00369568
16:37:52|0.00369568
16:37:54|0.00369568
16:37:55|0.00369568
16:37:57|0.00369568
16:37:57|0.00369568
16:37:59|0.00369568
16:37:59|0.00369568
16:38:00|0.00369362
16:38:02|0.00369362
16:38:02|0.00369362
16:38:04|0.00369362
16:38:04|0.00369362
16:38:06|0.00369362
16:38:06|0.00369362
16:38:07|0.00369362
16:38:09|0.00369362
16:38:10|0.00369362
16:38:12|0.00369362
16:38:13|0.00369362
16:38:14|0.00369362
16:38:15|0.00369362
16:38:16|0.00369362
16:38:17|0.00369362
16:38:18|0.00369362
16:38:19|0.00369138
16:38:20|0.00369138
16:38:21|0.00369138
16:38:22|0.00369138
16:38:23|0.00369138
16:38:25|0.00369138
16:38:26|0.00369138
16:38:27|0.00369138
16:38:28|0.00369138
16:38:29|0.00369138
16:38:30|0.00369138
16:38:31|0.00369138
16:38:32|0.00369138
16:38:33|0.00369138
16:38:34|0.00369138
16:38:35|0.00369138
16:38:36|0.00369138
16:38:37|0.00369138
16:38:38|0.00369138
16:38:39|0.00369138
16:38:41|0.00369138
16:38:41|0.00369138
16:38:42|0.00369138
16:38:43|0.00369138
16:38:44|0.00369138
16:38:45|0.00369138
16:38:46|0.00369138
16:38:48|0.00369138
16:38:48|0.00368829
16:38:49|0.00368829
16:38:51|0.00368829
16:38:52|0.00368829
16:38:52|0.00368829
16:38:54|0.00368829
16:38:55|0.00368829
16:38:56|0.00368829
16:38:58|0.00368829
16:38:59|0.00368829
16:39:00|0.00368829
16:39:00|0.00368829
16:39:02|0.00368829
16:39:03|0.00368829
16:39:04|0.00368829
16:39:06|0.00369177
16:39:07|0.00369177
16:39:08|0.00369177
16:39:10|0.00369177
16:39:11|0.00369177
16:39:12|0.00369177
16:39:13|0.00369177
16:39:14|0.00369177
16:39:15|0.00369177
16:39:16|0.00369177
16:39:17|0.00369177
16:39:18|0.00369177
16:39:19|0.00369177
16:39:20|0.00369177
16:39:21|0.00369177
16:39:22|0.00369177
16:39:23|0.00369177
16:39:24|0.00369177
16:39:25|0.00369177
16:39:26|0.00369177
16:39:27|0.00369177
16:39:28|0.00369177
16:39:29|0.00369177
16:39:30|0.00369177
16:39:31|0.00369177
16:39:32|0.00369177
16:39:33|0.00369177
16:39:34|0.00369177
16:39:35|0.00368969
16:39:36|0.00368969
16:39:37|0.00368969
16:39:38|0.00368969
16:39:39|0.00368969
16:39:41|0.00369492
16:39:42|0.00369492
16:39:42|0.00369492
16:39:43|0.00369492
16:39:44|0.00369492
16:39:45|0.00369492
16:39:47|0.00369492
16:39:48|0.00369492
16:39:50|0.00369492
16:39:50|0.00369492
16:39:52|0.00369844
16:39:53|0.00369844
16:39:53|0.00369844
16:39:54|0.00369844
16:39:56|0.00369844
16:39:57|0.00369844
16:39:58|0.00369844
16:39:59|0.00369844
16:40:01|0.00369844
16:40:02|0.00369844
16:40:03|0.00369844
16:40:04|0.00369844
16:40:06|0.00369844
16:40:06|0.00369844
16:40:07|0.00369844
16:40:09|0.00369844
16:40:10|0.00369844
16:40:12|0.00369844
16:40:13|0.00369844
16:40:13|0.00369844
16:40:15|0.00369844
16:40:16|0.00369844
16:40:17|0.00369844
16:40:18|0.00369844
16:40:19|0.00369844
16:40:20|0.00369844
16:40:21|0.00369844
16:40:22|0.00369844
16:40:23|0.00369844
16:40:24|0.00369844
16:40:25|0.00369844
16:40:26|0.00369844
16:40:27|0.00369844
16:40:28|0.00369844
16:40:29|0.00369844
16:40:30|0.00369844
16:40:31|0.00369844
16:40:32|0.00369844
16:40:33|0.00369844
16:40:34|0.00369844
16:40:35|0.00369844
16:40:36|0.00369844
16:40:37|0.00370078
16:40:38|0.00370078
16:40:39|0.00370078
16:40:40|0.00370078
16:40:41|0.00370078
16:40:42|0.00370078
16:40:43|0.00370078
16:40:44|0.00370078
16:40:45|0.00370078
16:40:46|0.00370078
16:40:47|0.00370078
16:40:48|0.00370078
16:40:49|0.0037026
16:40:50|0.0037026
16:40:51|0.0037026
16:40:52|0.0037026
16:40:53|0.0037026
16:40:54|0.0037026
16:40:55|0.0037026
16:40:57|0.0037026
16:40:57|0.0037026
16:40:58|0.0037026
16:41:00|0.0037026
16:41:01|0.0037026
16:41:02|0.0037026
16:41:04|0.0037026
16:41:05|0.0037026
16:41:06|0.0037026
16:41:07|0.0037026
16:41:08|0.0037026
16:41:10|0.0037026
16:41:11|0.00369785
16:41:12|0.00369785
16:41:14|0.00369785
16:41:15|0.00369785
16:41:17|0.00369785
16:41:17|0.00369785
16:41:18|0.00369785
16:41:19|0.00369785
16:41:20|0.00369785
16:41:21|0.00369785
16:41:22|0.00369785
16:41:23|0.00369785
16:41:24|0.00369785
16:41:25|0.00369785
16:41:26|0.00369785
16:41:27|0.00369785
16:41:28|0.00369785
16:41:29|0.00369785
16:41:31|0.00369785
16:41:32|0.00369785
16:41:33|0.00369785
16:41:33|0.00369785
16:41:35|0.00369785
16:41:36|0.00369785
16:41:37|0.00369785
16:41:38|0.00369785
16:41:39|0.00369785
16:41:40|0.00369785
16:41:41|0.00369785
16:41:41|0.00369785
16:41:42|0.00369785
16:41:45|0.00369785
16:41:45|0.00369785
16:41:46|0.00369785
16:41:47|0.00369785
16:41:48|0.00369785
16:41:49|0.00369785
16:41:50|0.00369785
16:41:51|0.00369785
16:41:52|0.00369785
16:41:53|0.00369785
16:41:54|0.00369785
16:41:55|0.00369785
16:41:56|0.00369785
16:41:58|0.00369785
16:41:59|0.00369785
16:42:00|0.00369785
16:42:01|0.00369785
16:42:02|0.00369785
16:42:04|0.00369785
16:42:04|0.00369785
16:42:05|0.00369785
16:42:06|0.00369785
16:42:07|0.00369785
16:42:08|0.00369785
16:42:10|0.00369521
16:42:11|0.00369521
16:42:12|0.00369521
16:42:14|0.00369521
16:42:14|0.00369521
16:42:15|0.00369521
16:42:16|0.00369521
16:42:17|0.00369521
16:42:18|0.00369521
16:42:20|0.00369521
16:42:21|0.00369521
16:42:22|0.00369521
16:42:23|0.00369521
16:42:23|0.00369521
16:42:24|0.00369521
16:42:26|0.00369521
16:42:27|0.00369521
16:42:28|0.00369521
16:42:29|0.00369521
16:42:29|0.00369521
16:42:31|0.00369521
16:42:32|0.00369521
16:42:33|0.00369521
16:42:33|0.00369521
16:42:35|0.00369521
16:42:35|0.00369521
16:42:36|0.00369521
16:42:37|0.00369521
16:42:38|0.00369521
16:42:40|0.00369521
16:42:40|0.00369521
16:42:42|0.00369521
16:42:43|0.00369521
16:42:44|0.00369521
16:42:45|0.00369521
16:42:47|0.00369521
16:42:47|0.00369521
16:42:48|0.00369521
16:42:49|0.00369521
16:42:50|0.00369521
16:42:51|0.00369521
16:42:52|0.00369521
16:42:53|0.00369521
16:42:55|0.00369521
16:42:56|0.00369521
16:42:57|0.00369521
16:42:59|0.00369521
16:43:00|0.00369521
16:43:01|0.00369521
16:43:03|0.00369521
16:43:04|0.00369521
16:43:04|0.00369521
16:43:06|0.00369521
16:43:06|0.00369521
16:43:09|0.00368321
16:43:09|0.00368761
16:43:10|0.00368761
16:43:12|0.00369116
16:43:13|0.00369116
16:43:13|0.00369116
16:43:15|0.00369116
16:43:16|0.00368271
16:43:17|0.00368183
16:43:18|0.00367831
16:43:19|0.00367831
16:43:20|0.00367831
16:43:21|0.00367831
16:43:22|0.00367831
16:43:23|0.00367831
16:43:24|0.00367831
16:43:25|0.00367831
16:43:26|0.00367831
16:43:26|0.00367831
16:43:28|0.00367831
16:43:29|0.00367831
16:43:30|0.00367831
16:43:30|0.00367831
16:43:32|0.00367831
16:43:33|0.00367831
16:43:34|0.00367831
16:43:34|0.00367831
16:43:35|0.00367831
16:43:37|0.00367831
16:43:38|0.00367831
16:43:39|0.00367831
16:43:39|0.00367831
16:43:40|0.00367831
16:43:42|0.00367831
16:43:42|0.00367831
16:43:44|0.00367831
16:43:45|0.00367831
16:43:46|0.00367831
16:43:46|0.00367831
16:43:48|0.00367831
16:43:49|0.00367831
16:43:50|0.00367831
16:43:51|0.00367831
16:43:52|0.00367831
16:43:53|0.00367831
16:43:54|0.00367831
16:43:56|0.00367831
16:43:56|0.00367831
16:43:57|0.00367831
16:43:58|0.00367831
16:44:00|0.00367831
16:44:02|0.00367831
16:44:02|0.00367371
16:44:03|0.00367371
16:44:04|0.0036753
16:44:06|0.0036753
16:44:07|0.0036753
16:44:08|0.0036753
16:44:09|0.00367911
16:44:10|0.00367911
16:44:11|0.00368091
16:44:12|0.00368091
16:44:14|0.00368091
16:44:15|0.00368091
16:44:15|0.00368091
16:44:17|0.00368091
16:44:18|0.00368091
16:44:18|0.00368091
16:44:19|0.00368091
16:44:21|0.00368091
16:44:22|0.00368091
16:44:24|0.00368091
16:44:24|0.00368091
16:44:25|0.00368091
16:44:26|0.00368091
16:44:27|0.00368091
16:44:28|0.00368091
16:44:29|0.00368091
16:44:31|0.00367605
16:44:31|0.00367605
16:44:33|0.00367605
16:44:33|0.00367605
16:44:35|0.00367605
16:44:35|0.00367605
16:44:37|0.00367605
16:44:37|0.00367605
16:44:39|0.00367605
16:44:39|0.00367605
16:44:41|0.00367605
16:44:42|0.00367605
16:44:43|0.00367605
16:44:43|0.00367205
16:44:45|0.00367205
16:44:45|0.00367205
16:44:46|0.00367205
16:44:48|0.00367066
16:44:48|0.00366596
16:44:49|0.00366596
16:44:50|0.00366596
16:44:51|0.00366596
16:44:52|0.00366596
16:44:54|0.00366596
16:44:55|0.00366596
16:44:56|0.00366596
16:44:56|0.00366596
16:44:57|0.00366596
16:44:58|0.00366596
16:44:59|0.00366596
16:45:01|0.00366596
16:45:02|0.00366596
16:45:03|0.00366353
16:45:04|0.00366353
16:45:05|0.00366353
16:45:07|0.00366353
16:45:08|0.00365126
16:45:09|0.00365126
16:45:10|0.00365126
16:45:11|0.00365126
16:45:13|0.0036649
16:45:14|0.0036649
16:45:15|0.0036649
16:45:16|0.0036649
16:45:17|0.0036649
16:45:18|0.0036649
16:45:20|0.00365741
16:45:20|0.00365741
16:45:22|0.00365741
16:45:22|0.00365741
16:45:24|0.00365741
16:45:24|0.00365585
16:45:26|0.00365585
16:45:27|0.00365585
16:45:27|0.00365585
16:45:28|0.00365585
16:45:30|0.00365585
16:45:30|0.00365585
16:45:31|0.00365585
16:45:32|0.00365295
16:45:33|0.00365295
16:45:34|0.00365295
16:45:36|0.00365022
16:45:36|0.00365022
16:45:37|0.00365085
16:45:38|0.00365085
16:45:39|0.00365085
16:45:41|0.00365085
16:45:41|0.00364937
16:45:43|0.00364875
16:45:43|0.00364875
16:45:44|0.00364683
16:45:45|0.00364458
16:45:47|0.00364
16:45:47|0.00364065
16:45:49|0.00364065
16:45:50|0.00364085
16:45:51|0.00364085
16:45:52|0.00364085
16:45:53|0.00364085
16:45:54|0.00364085
16:45:55|0.00364085
16:45:56|0.00364085
16:45:57|0.00364085
16:45:58|0.00364085
16:45:59|0.00364085
16:46:00|0.00364085
16:46:01|0.00364085
16:46:03|0.00364085
16:46:05|0.00364085
16:46:05|0.00364458
16:46:06|0.00364846
16:46:08|0.00364846
16:46:09|0.00365117
16:46:10|0.00365185
16:46:11|0.00365185
16:46:12|0.00365185
16:46:12|0.00365185
16:46:13|0.00366
16:46:15|0.00366
16:46:17|0.00366
16:46:17|0.00366
16:46:18|0.00366
16:46:19|0.00366
16:46:21|0.00366084
16:46:22|0.00366084
16:46:23|0.00366084
16:46:24|0.00366479
16:46:24|0.00366479
16:46:26|0.00366479
16:46:27|0.00366479
16:46:28|0.00366479
16:46:29|0.00366479
16:46:30|0.00366479
16:46:31|0.00366479
16:46:32|0.00366479
16:46:33|0.00366479
16:46:35|0.00366479
16:46:35|0.00366479
16:46:36|0.00366479
16:46:37|0.00366479
16:46:38|0.00366479
16:46:39|0.00366479
16:46:40|0.00366479
16:46:41|0.00366479
16:46:42|0.00366479
16:46:43|0.00366479
16:46:44|0.00366479
16:46:45|0.00366479
16:46:46|0.00366479
16:46:47|0.00366479
16:46:48|0.00366479
16:46:49|0.00365788
16:46:50|0.00365788
16:46:51|0.00365788
16:46:52|0.0036568
16:46:53|0.0036568
16:46:54|0.0036568
16:46:55|0.0036568
16:46:56|0.0036568
16:46:57|0.0036568
16:46:58|0.0036568
16:46:59|0.0036568
16:47:00|0.0036568
16:47:01|0.0036568
16:47:03|0.0036568
16:47:05|0.0036568
16:47:06|0.0036568
16:47:07|0.0036568
16:47:08|0.00365321
16:47:09|0.00365321
16:47:10|0.00365321
16:47:11|0.00365321
16:47:12|0.00365321
16:47:14|0.00365321
16:47:14|0.00365321
16:47:15|0.00365321
16:47:16|0.00365321
16:47:17|0.00365321
16:47:19|0.00365878
16:47:20|0.00365878
16:47:21|0.00365878
16:47:22|0.00365878
16:47:23|0.00365878
16:47:24|0.00366149
16:47:25|0.00366149
16:47:26|0.00366149
16:47:27|0.00366149
16:47:27|0.00366149
16:47:28|0.00366024
16:47:30|0.00366024
16:47:31|0.00366024
16:47:32|0.00366024
16:47:33|0.00366024
16:47:34|0.00366024
16:47:35|0.00366024
16:47:36|0.00366024
16:47:37|0.00366024
16:47:38|0.00366024
16:47:39|0.00366024
16:47:40|0.00365579
16:47:41|0.00365579
16:47:42|0.00365579
16:47:43|0.00365579
16:47:44|0.00365579
16:47:45|0.00365579
16:47:47|0.00365579
16:47:47|0.00365579
16:47:48|0.00365579
16:47:49|0.00365579
16:47:51|0.00365579
16:47:52|0.00365579
16:47:53|0.00365579
16:47:54|0.00365579
16:47:55|0.00365579
16:47:56|0.00365579
16:47:57|0.00365579
16:47:58|0.00365579
16:47:59|0.00365579
16:48:00|0.00365579
16:48:01|0.00365579
16:48:02|0.00365579
16:48:04|0.00365579
16:48:04|0.00365579
16:48:06|0.00365342
16:48:07|0.00365342
16:48:09|0.00365342
16:48:09|0.00365342
16:48:10|0.00365342
16:48:12|0.00365342
16:48:13|0.00365342
16:48:14|0.00365342
16:48:15|0.00365342
16:48:16|0.00365342
16:48:18|0.00365341
16:48:19|0.00365341
16:48:21|0.00365341
16:48:22|0.00365341
16:48:23|0.00365341
16:48:24|0.00365341
16:48:25|0.00365341
16:48:26|0.00365341
16:48:27|0.00365341
16:48:28|0.00365341
16:48:30|0.00365341
16:48:30|0.00365341
16:48:32|0.00365341
16:48:34|0.00365341
16:48:34|0.00365341
16:48:35|0.00365341
16:48:36|0.00365341
16:48:37|0.00365341
16:48:38|0.00365341
16:48:39|0.00365341
16:48:40|0.00365341
16:48:41|0.00365688
16:48:42|0.00365695
16:48:43|0.00365695
16:48:44|0.00365695
16:48:45|0.00365695
16:48:46|0.00365695
16:48:48|0.00365695
16:48:48|0.00365695
16:48:50|0.00365695
16:48:50|0.00365695
16:48:52|0.00365695
16:48:52|0.00365695
16:48:53|0.00365695
16:48:54|0.00365695
16:48:55|0.00365695
16:48:56|0.00365695
16:48:58|0.00365695
16:48:58|0.00365695
16:48:59|0.00365695
16:49:00|0.00365695
16:49:02|0.00365695
16:49:02|0.00365695
16:49:05|0.00365695
16:49:05|0.00365695
16:49:06|0.00365482
16:49:07|0.00365482
16:49:08|0.00365482
16:49:09|0.00365482
16:49:10|0.00365482
16:49:11|0.00365482
16:49:12|0.00365482
16:49:13|0.00365006
16:49:14|0.00365101
16:49:15|0.00365101
16:49:16|0.00365101
16:49:17|0.00365101
16:49:18|0.00365101
16:49:19|0.00364534
16:49:20|0.00364534
16:49:21|0.00364534
16:49:23|0.00364534
16:49:23|0.00364534
16:49:24|0.00364534
16:49:25|0.00364534
16:49:26|0.00364534
16:49:27|0.00364276
16:49:28|0.00364
16:49:29|0.00364
16:49:31|0.00364
16:49:32|0.00364
16:49:33|0.00364
16:49:34|0.00364
16:49:35|0.00364
16:49:37|0.00364
16:49:37|0.00364
16:49:38|0.00364
16:49:39|0.00364
16:49:40|0.00364
16:49:41|0.00364
16:49:42|0.00364
16:49:43|0.00364
16:49:44|0.00364
16:49:45|0.00364
16:49:46|0.00364
16:49:47|0.00364386
16:49:48|0.00364386
16:49:49|0.00364386
16:49:50|0.00364386
16:49:51|0.00364386
16:49:52|0.00364386
16:49:53|0.00364386
16:49:54|0.00364386
16:49:55|0.00364386
16:49:56|0.00364386
16:49:57|0.00364386
16:49:58|0.00364386
16:49:59|0.00364386
16:50:00|0.00364386
16:50:01|0.00364386
16:50:02|0.00364386
16:50:03|0.00364386
16:50:04|0.00364386
16:50:05|0.00364021
16:50:06|0.00364021
16:50:07|0.00364021
16:50:08|0.00364021
16:50:09|0.00363743
16:50:10|0.00363743
16:50:11|0.00363743
16:50:12|0.00363743
16:50:13|0.00363743
16:50:14|0.00363743
16:50:15|0.00363743
16:50:16|0.00363743
16:50:17|0.00363743
16:50:18|0.00363743
16:50:19|0.00363743
16:50:20|0.00364103
16:50:21|0.00364103
16:50:22|0.00364103
16:50:23|0.00364103
16:50:24|0.00364103
16:50:26|0.00364104
16:50:27|0.00364104
16:50:29|0.00364103
16:50:29|0.00364103
16:50:30|0.00364103
16:50:31|0.00364103
16:50:32|0.00364103
16:50:33|0.00364103
16:50:34|0.00364103
16:50:35|0.00364103
16:50:36|0.00364103
16:50:37|0.00364103
16:50:38|0.00364103
16:50:39|0.00364569
16:50:40|0.00364569
16:50:41|0.00364569
16:50:42|0.00364569
16:50:43|0.00364569
16:50:44|0.00364569
16:50:45|0.00364569
16:50:46|0.00364569
16:50:47|0.00364655
16:50:48|0.00364655
16:50:49|0.00364655
16:50:50|0.00364655
16:50:51|0.00364655
16:50:52|0.00364655
16:50:53|0.00364655
16:50:54|0.00364655
16:50:55|0.00364655
16:50:56|0.00364655
16:50:57|0.00364655
16:50:58|0.00364655
16:50:59|0.00364655
16:51:00|0.00364655
16:51:01|0.00364655
16:51:02|0.00364655
16:51:03|0.00364655
16:51:04|0.00364655
16:51:05|0.00364655
16:51:07|0.00364655
16:51:08|0.00364655
16:51:09|0.00364655
16:51:11|0.00364655
16:51:12|0.0036515
16:51:13|0.0036515
16:51:14|0.0036515
16:51:15|0.0036515
16:51:16|0.0036515
16:51:17|0.0036515
16:51:18|0.0036515
16:51:20|0.0036515
16:51:21|0.0036515
16:51:22|0.0036515
16:51:23|0.0036515
16:51:24|0.0036515
16:51:25|0.0036515
16:51:26|0.0036515
16:51:27|0.0036515
16:51:27|0.0036515
16:51:29|0.0036515
16:51:29|0.0036515
16:51:31|0.0036515
16:51:32|0.0036515
16:51:33|0.0036515
16:51:34|0.0036515
16:51:35|0.0036515
16:51:36|0.0036515
16:51:37|0.0036515
16:51:38|0.0036515
16:51:39|0.0036515
16:51:40|0.0036515
16:51:41|0.0036515
16:51:41|0.0036515
16:51:43|0.0036515
16:51:45|0.00364623
16:51:45|0.00364623
16:51:46|0.00364623
16:51:47|0.00364623
16:51:48|0.00364623
16:51:49|0.00364623
16:51:50|0.00364623
16:51:51|0.00364623
16:51:52|0.00364149
16:51:53|0.00364149
16:51:54|0.00364149
16:51:55|0.00364149
16:51:56|0.00364149
16:51:57|0.00364149
16:51:58|0.00364149
16:51:59|0.00364149
16:52:00|0.00364149
16:52:01|0.00364149
16:52:02|0.00364149
16:52:03|0.00364149
16:52:04|0.00364149
16:52:05|0.00364149
16:52:06|0.00364149
16:52:07|0.00364149
16:52:08|0.00364149
16:52:09|0.00364149
16:52:10|0.00364149
16:52:11|0.00364149
16:52:12|0.00364149
16:52:14|0.00364149
16:52:15|0.00364149
16:52:16|0.00364149
16:52:17|0.00364149
16:52:18|0.00364149
16:52:18|0.00364149
16:52:21|0.00364149
16:52:22|0.00364149
16:52:23|0.00364149
16:52:23|0.00364149
16:52:25|0.00364149
16:52:26|0.00364149
16:52:27|0.00364149
16:52:28|0.00364149
16:52:29|0.00364149
16:52:30|0.00364149
16:52:31|0.00364149
16:52:32|0.00364149
16:52:33|0.00364149
16:52:34|0.00364149
16:52:35|0.00364149
16:52:37|0.00364149
16:52:37|0.00364149
16:52:38|0.00364149
16:52:39|0.00364149
16:52:40|0.00364149
16:52:41|0.00364149
16:52:42|0.00364149
16:52:43|0.00364149
16:52:44|0.00364149
16:52:45|0.00364149
16:52:46|0.00364149
16:52:47|0.00364149
16:52:48|0.00364149
16:52:50|0.00364149
16:52:50|0.00364149
16:52:52|0.00364149
16:52:53|0.00364149
16:52:54|0.00364149
16:52:54|0.00364149
16:52:56|0.00364149
16:52:57|0.00363736
16:52:57|0.00363736
16:52:58|0.00363736
16:53:00|0.00363736
16:53:01|0.00363736
16:53:02|0.00363736
16:53:03|0.00363736
16:53:04|0.00363736
16:53:05|0.00363736
16:53:06|0.00363736
16:53:07|0.00363736
16:53:08|0.00363736
16:53:10|0.00363736
16:53:10|0.00363736
16:53:12|0.00363736
16:53:14|0.00363736
16:53:15|0.00363736
16:53:16|0.00363736
16:53:17|0.00363736
16:53:18|0.00363736
16:53:19|0.00363736
16:53:20|0.00363736
16:53:21|0.00363736
16:53:22|0.00363736
16:53:24|0.00363736
16:53:24|0.00363736
16:53:26|0.00363736
16:53:26|0.00363736
16:53:27|0.00363736
16:53:29|0.00363736
16:53:30|0.00363736
16:53:32|0.00363736
16:53:33|0.00363736
16:53:34|0.00363736
16:53:34|0.00363736
16:53:36|0.00363736
16:53:36|0.00363736
16:53:37|0.00363736
16:53:39|0.00363736
16:53:40|0.00363736
16:53:41|0.00364374
16:53:41|0.00364374
16:53:43|0.00364374
16:53:43|0.00364374
16:53:45|0.00364374
16:53:45|0.00364374
16:53:47|0.00364374
16:53:48|0.00364374
16:53:49|0.00364321
16:53:50|0.00364321
16:53:51|0.00364321
16:53:52|0.00364321
16:53:53|0.00364321
16:53:54|0.00364321
16:53:55|0.00364321
16:53:57|0.00364321
16:53:57|0.00364321
16:53:58|0.00364321
16:54:00|0.00364321
16:54:01|0.00364321
16:54:02|0.00364321
16:54:03|0.00364321
16:54:04|0.00364321
16:54:05|0.00364321
16:54:06|0.00364321
16:54:08|0.00364375
16:54:09|0.00364375
16:54:09|0.00364375
16:54:11|0.00364375
16:54:12|0.00364375
16:54:12|0.00364375
16:54:14|0.00364375
16:54:15|0.00364375
16:54:16|0.00364375
16:54:17|0.00364375
16:54:18|0.00364375
16:54:19|0.00364375
16:54:20|0.00364375
16:54:21|0.00364375
16:54:23|0.00364375
16:54:24|0.00364375
16:54:25|0.00364375
16:54:26|0.00364375
16:54:27|0.00364375
16:54:28|0.00364375
16:54:29|0.00364735
16:54:31|0.00364735
16:54:31|0.00364735
16:54:33|0.00364735
16:54:33|0.00364735
16:54:35|0.00364915
16:54:36|0.00364915
16:54:37|0.00364915
16:54:38|0.00364915
16:54:39|0.00364915
16:54:40|0.00364915
16:54:41|0.00365279
16:54:42|0.00365279
16:54:43|0.00365279
16:54:44|0.00365401
16:54:45|0.00365526
16:54:46|0.00365526
16:54:48|0.00365906
16:54:49|0.00366218
16:54:49|0.00366218
16:54:50|0.00366218
16:54:51|0.00366218
16:54:52|0.00366218
16:54:54|0.00365796
16:54:54|0.00365796
16:54:55|0.00365796
16:54:56|0.00365796
16:54:58|0.00365796
16:54:59|0.00365796
16:54:59|0.00365796
16:55:01|0.00365796
16:55:02|0.00365796
16:55:02|0.00365796
16:55:03|0.00365796
16:55:05|0.00365796
16:55:06|0.00365796
16:55:06|0.00365796
16:55:07|0.00365796
16:55:09|0.00365796
16:55:10|0.00365503
16:55:11|0.00365503
16:55:13|0.00365503
16:55:14|0.00365214
16:55:16|0.00364909
16:55:16|0.00364945
16:55:17|0.00364945
16:55:18|0.00364572
16:55:19|0.00364572
16:55:20|0.00364572
16:55:21|0.00364572
16:55:23|0.00364572
16:55:24|0.00364572
16:55:24|0.00364572
16:55:27|0.00364572
16:55:27|0.00364572
16:55:29|0.00364572
16:55:30|0.00364572
16:55:32|0.00364572
16:55:32|0.00364572
16:55:34|0.00364572
16:55:35|0.00364572
16:55:36|0.00364572
16:55:37|0.00364572
16:55:38|0.00364572
16:55:39|0.00364572
16:55:40|0.00364572
16:55:41|0.00364572
16:55:42|0.00364572
16:55:43|0.00364572
16:55:44|0.00364572
16:55:46|0.00364572
16:55:46|0.00364572
16:55:47|0.00364572
16:55:48|0.00364572
16:55:50|0.00364572
16:55:50|0.00364572
16:55:52|0.00364572
16:55:53|0.00364572
16:55:54|0.00364572
16:55:55|0.00364572
16:55:56|0.00365186
16:55:56|0.00365186
16:55:58|0.00365186
16:55:59|0.00365186
16:56:00|0.00365431
16:56:01|0.00365431
16:56:02|0.00365431
16:56:03|0.00365431
16:56:04|0.00365431
16:56:05|0.00365431
16:56:06|0.00365431
16:56:07|0.00365431
16:56:08|0.00365431
16:56:09|0.00365431
16:56:10|0.00365431
16:56:11|0.00365431
16:56:12|0.00365431
16:56:14|0.00365431
16:56:15|0.00365431
16:56:17|0.00365431
16:56:18|0.00365431
16:56:18|0.00365431
16:56:20|0.00365657
16:56:21|0.00365657
16:56:22|0.00365657
16:56:24|0.00365657
16:56:25|0.00365657
16:56:26|0.00365657
16:56:27|0.00365657
16:56:29|0.00365657
16:56:30|0.00365657
16:56:30|0.00365657
16:56:31|0.00365657
16:56:33|0.00365657
16:56:34|0.00365657
16:56:35|0.00365657
16:56:35|0.00365657
16:56:37|0.00365657
16:56:37|0.00365657
16:56:39|0.00365657
16:56:40|0.00365657
16:56:41|0.00365657
16:56:42|0.00365657
16:56:43|0.00365657
16:56:44|0.00365657
16:56:45|0.00365657
16:56:46|0.00365657
16:56:47|0.00365657
16:56:48|0.00365657
16:56:49|0.00365657
16:56:50|0.00365167
16:56:51|0.00365167
16:56:52|0.00365167
16:56:53|0.00365167
16:56:54|0.00365167
16:56:55|0.00365167
16:56:56|0.00365167
16:56:57|0.00365167
16:56:58|0.00365167
16:56:59|0.00365167
16:57:00|0.00365167
16:57:01|0.00365167
16:57:02|0.00365167
16:57:03|0.00365167
16:57:04|0.00365167
16:57:05|0.00365167
16:57:06|0.00365167
16:57:08|0.00365167
16:57:08|0.00365167
16:57:10|0.00365508
16:57:10|0.00365508
16:57:11|0.00365508
16:57:12|0.00365508
16:57:13|0.00365508
16:57:15|0.00365508
16:57:15|0.00365508
16:57:16|0.00365508
16:57:17|0.00365508
16:57:18|0.00365508
16:57:20|0.00365508
16:57:21|0.00365508
16:57:22|0.00365508
16:57:24|0.00365508
16:57:25|0.00365508
16:57:26|0.00365508
16:57:28|0.00365508
16:57:29|0.00365508
16:57:30|0.00365508
16:57:32|0.00365508
16:57:33|0.00365508
16:57:34|0.00365508
16:57:34|0.00365508
16:57:36|0.00365508
16:57:37|0.00365508
16:57:38|0.00365508
16:57:38|0.00365508
16:57:40|0.00365508
16:57:41|0.00365508
16:57:42|0.00365508
16:57:42|0.00365508
16:57:44|0.00365508
16:57:44|0.00365508
16:57:46|0.00365508
16:57:46|0.00365508
16:57:48|0.00365508
16:57:48|0.00365508
16:57:49|0.00365508
16:57:51|0.00365508
16:57:51|0.00365508
16:57:52|0.0036477
16:57:54|0.0036477
16:57:54|0.0036477
16:57:55|0.0036477
16:57:57|0.0036477
16:57:58|0.0036477
16:57:59|0.0036477
16:58:00|0.0036477
16:58:01|0.0036477
16:58:03|0.0036477
16:58:03|0.0036477
16:58:05|0.0036477
16:58:05|0.0036477
16:58:07|0.0036477
16:58:08|0.0036477
16:58:09|0.0036477
16:58:10|0.0036477
16:58:11|0.0036477
16:58:12|0.0036477
16:58:14|0.0036477
16:58:15|0.0036477
16:58:15|0.0036477
16:58:16|0.00365092
16:58:18|0.00365092
16:58:19|0.00365092
16:58:20|0.00365092
16:58:21|0.00365092
16:58:23|0.00365092
16:58:23|0.00365092
16:58:25|0.00365092
16:58:25|0.00365481
16:58:27|0.00365481
16:58:27|0.00365481
16:58:28|0.00365886
16:58:29|0.00365886
16:58:30|0.00365886
16:58:32|0.00365886
16:58:32|0.00365886
16:58:34|0.00365886
16:58:35|0.00365886
16:58:36|0.00365886
16:58:37|0.00365886
16:58:38|0.00365886
16:58:39|0.00365886
16:58:40|0.00365886
16:58:41|0.00365886
16:58:42|0.00365886
16:58:43|0.00365886
16:58:44|0.00366008
16:58:45|0.00366128
16:58:46|0.00366128
16:58:47|0.00366128
16:58:48|0.00366128
16:58:49|0.00366128
16:58:50|0.00366128
16:58:51|0.00366128
16:58:52|0.00366128
16:58:53|0.00366128
16:58:54|0.00366128
16:58:55|0.00366128
16:58:56|0.00366128
16:58:57|0.00366128
16:58:58|0.00367797
16:58:59|0.00369328
16:59:00|0.00370201
16:59:01|0.00371151
16:59:02|0.00372195
16:59:03|0.00372621
16:59:04|0.00373674
16:59:05|0.00373378
16:59:06|0.00371212
16:59:07|0.00372796
16:59:08|0.00373836
16:59:09|0.00373893
16:59:10|0.00374
16:59:11|0.00372817
16:59:12|0.00372817
16:59:13|0.00372817
16:59:14|0.00372817
16:59:15|0.00372817
16:59:17|0.00371868
16:59:18|0.00372396
16:59:19|0.00372396
16:59:20|0.00372153
16:59:21|0.00372258
16:59:23|0.00372258
16:59:24|0.00372084
16:59:24|0.00372621
16:59:26|0.00372621
16:59:27|0.00372621
16:59:27|0.00372621
16:59:29|0.00372621
16:59:30|0.00372621
16:59:30|0.00372621
16:59:32|0.00372621
16:59:34|0.00372621
16:59:35|0.00372621
16:59:36|0.00372621
16:59:37|0.00372621
16:59:38|0.00372621
16:59:38|0.00372621
16:59:39|0.00372621
16:59:41|0.00372621
16:59:42|0.00372621
16:59:43|0.00372621
16:59:43|0.00372621
16:59:45|0.00372621
16:59:46|0.00372621
16:59:47|0.00372621
16:59:48|0.00372621
16:59:49|0.00372621
16:59:50|0.00372621
16:59:51|0.00372621
16:59:51|0.00372621
16:59:52|0.00372968
16:59:54|0.00372968
16:59:54|0.00372968
16:59:55|0.0037212
16:59:56|0.00371551
16:59:58|0.00371551
16:59:59|0.00371551
17:00:00|0.00371551
17:00:00|0.00371551
17:00:02|0.00371551
17:00:03|0.00371802
17:00:03|0.00371802
17:00:05|0.00371408
17:00:06|0.00371408
17:00:07|0.00371408
17:00:08|0.00371389
17:00:09|0.00371389
17:00:10|0.00371389
17:00:12|0.00370984
17:00:12|0.00370984
17:00:13|0.00370984
17:00:15|0.00370984
17:00:17|0.00370984
17:00:18|0.00370984
17:00:20|0.00370984
17:00:20|0.00370984
17:00:22|0.00370984
17:00:23|0.00370984
17:00:24|0.00370984
17:00:25|0.00370984
17:00:26|0.00371776
17:00:27|0.00372082
17:00:28|0.00372082
17:00:29|0.00372358
17:00:31|0.00372195
17:00:31|0.00372195
17:00:32|0.00372195
17:00:33|0.00372195
17:00:35|0.00372195
17:00:35|0.00372195
17:00:37|0.00372397
17:00:38|0.00372397
17:00:39|0.00372397
17:00:41|0.00372861
17:00:42|0.00372861
17:00:43|0.00372861
17:00:44|0.00373218
17:00:45|0.00373218
17:00:46|0.00373218
17:00:47|0.00373218
17:00:49|0.00373218
17:00:50|0.00373218
17:00:51|0.00373218
17:00:52|0.00373218
17:00:53|0.00373218
17:00:54|0.00373218
17:00:55|0.00373218
17:00:56|0.00373218
17:00:57|0.00373218
17:00:58|0.00373218
17:00:59|0.00373218
17:01:00|0.0037361
17:01:02|0.00373837
17:01:03|0.00373837
17:01:04|0.00373881
17:01:04|0.00373881
17:01:05|0.00373881
17:01:07|0.00373881
17:01:07|0.00373881
17:01:09|0.00373881
17:01:10|0.00373881
17:01:11|0.00373881
17:01:12|0.00373881
17:01:13|0.00373881
17:01:14|0.00373881
17:01:15|0.00373881
17:01:16|0.00373881
17:01:18|0.00374
17:01:18|0.00374
17:01:20|0.00374
17:01:20|0.00374
17:01:21|0.00374
17:01:22|0.00374
17:01:23|0.00374
17:01:25|0.00374
17:01:26|0.00374
17:01:27|0.00374
17:01:28|0.00374
17:01:28|0.00374
17:01:30|0.00374
17:01:31|0.00373481
17:01:32|0.00373053
17:01:34|0.00373053
17:01:34|0.00373053
17:01:35|0.00373053
17:01:37|0.00373053
17:01:38|0.00373053
17:01:39|0.00373053
17:01:39|0.00373053
17:01:41|0.00373053
17:01:41|0.00373053
17:01:43|0.00373053
17:01:44|0.00373053
17:01:44|0.00374984
17:01:46|0.00375056
17:01:46|0.00376279
17:01:47|0.00376345
17:01:49|0.00376768
17:01:50|0.00377689
17:01:50|0.00377192
17:01:52|0.00377507
17:01:52|0.00377507
17:01:53|0.00377507
17:01:55|0.00377507
17:01:55|0.00377863
17:01:57|0.00377863
17:01:57|0.00377863
17:01:58|0.00377863
17:01:59|0.00377863
17:02:01|0.00377863
17:02:01|0.00377863
17:02:02|0.00377863
17:02:03|0.00378058
17:02:04|0.00378194
17:02:05|0.00378194
17:02:06|0.00378474
17:02:08|0.00378474
17:02:08|0.00378739
17:02:09|0.00379074
17:02:10|0.00379074
17:02:12|0.003801
17:02:13|0.00380544
17:02:13|0.00380544
17:02:15|0.00381159
17:02:16|0.00380883
17:02:17|0.00380873
17:02:18|0.00379981
17:02:19|0.00379305
17:02:20|0.00380301
17:02:21|0.00380301
17:02:23|0.00379498
17:02:23|0.00379913
17:02:24|0.00379913
17:02:26|0.00379913
17:02:27|0.00379913
17:02:28|0.00379913
17:02:29|0.00379913
17:02:31|0.00378813
17:02:33|0.00378813
17:02:33|0.00378813
17:02:35|0.00379553
17:02:36|0.00379689
17:02:37|0.00381214
17:02:38|0.00381214
17:02:39|0.00381214
17:02:40|0.00381214
17:02:41|0.00379684
17:02:43|0.00379684
17:02:43|0.00379917
17:02:44|0.00380593
17:02:45|0.00380593
17:02:46|0.00380458
17:02:47|0.00381644
17:02:48|0.00381644
17:02:50|0.00381644
17:02:51|0.00381644
17:02:52|0.00381644
17:02:53|0.00381644
17:02:53|0.00379729
17:02:55|0.00379729
17:02:56|0.00379729
17:02:57|0.00379729
17:02:57|0.00381979
17:02:59|0.00382
17:03:00|0.00382458
17:03:01|0.00381387
17:03:02|0.00381387
17:03:03|0.00381394
17:03:05|0.00381394
17:03:05|0.00381394
17:03:06|0.00381394
17:03:07|0.003813
17:03:08|0.003813
17:03:09|0.00381132
17:03:10|0.00380121
17:03:11|0.00380831
17:03:12|0.0038011
17:03:14|0.00379102
17:03:14|0.00380414
17:03:15|0.00380414
17:03:16|0.00380414
17:03:17|0.00377656
17:03:18|0.00377656
17:03:20|0.00378879
17:03:22|0.00378538
17:03:22|0.00378806
17:03:23|0.0037898
17:03:24|0.0037898
17:03:26|0.00379454
17:03:27|0.00377819
17:03:29|0.00377345
17:03:29|0.00377345
17:03:31|0.00377345
17:03:33|0.00377345
17:03:33|0.00377345
17:03:34|0.00378155
17:03:35|0.00378509
17:03:37|0.00378509
17:03:37|0.00378545
17:03:38|0.00378545
17:03:39|0.00378545
17:03:40|0.00378545
17:03:42|0.00378616
17:03:43|0.00378616
17:03:44|0.00378616
17:03:45|0.00378616
17:03:46|0.00378616
17:03:47|0.00378616
17:03:48|0.00378616
17:03:49|0.00378616
17:03:50|0.00378616
17:03:51|0.00378616
17:03:52|0.00378616
17:03:53|0.00378616
17:03:54|0.00378616
17:03:55|0.00378616
17:03:56|0.00378616
17:03:57|0.00378616
17:03:58|0.00378616
17:03:59|0.00378616
17:04:00|0.00378016
17:04:01|0.00378016
17:04:02|0.00378016
17:04:03|0.00378016
17:04:04|0.00378016
17:04:05|0.00378016
17:04:06|0.00378016
17:04:07|0.00378016
17:04:08|0.00378016
17:04:09|0.00378016
17:04:10|0.00377613
17:04:11|0.00377613
17:04:12|0.00377613
17:04:13|0.00377613
17:04:14|0.00377613
17:04:15|0.00377613
17:04:16|0.00377613
17:04:17|0.00377613
17:04:18|0.00377613
17:04:19|0.00377613
17:04:20|0.00377613
17:04:21|0.00377613
17:04:22|0.00377613
17:04:23|0.00377613
17:04:24|0.00377613
17:04:25|0.00377613
17:04:26|0.00377613
17:04:27|0.00377613
17:04:28|0.00377613
17:04:29|0.00377613
17:04:30|0.00377613
17:04:32|0.00377613
17:04:32|0.00377613
17:04:33|0.00377613
17:04:34|0.00377613
17:04:36|0.00377613
17:04:37|0.00377613
17:04:39|0.00377613
17:04:40|0.00377613
17:04:42|0.00377613
17:04:43|0.00377613
17:04:43|0.00377613
17:04:44|0.00377613
17:04:46|0.00377613
17:04:46|0.00375532
17:04:48|0.00375998
17:04:49|0.00375998
17:04:51|0.00375523
17:04:51|0.00375449
17:04:52|0.00375883
17:04:53|0.00375883
17:04:55|0.00375883
17:04:55|0.00375883
17:04:57|0.00375883
17:04:57|0.00375883
17:04:58|0.00375883
17:04:59|0.00375883
17:05:00|0.00375883
17:05:02|0.00374722
17:05:03|0.00374722
17:05:04|0.00374722
17:05:05|0.00374722
17:05:06|0.00374722
17:05:07|0.00374722
17:05:08|0.00374394
17:05:09|0.00374394
17:05:11|0.00374394
17:05:12|0.00374394
17:05:12|0.00374394
17:05:13|0.00374394
17:05:14|0.00374394
17:05:15|0.00374394
17:05:16|0.00374394
17:05:18|0.00374394
17:05:19|0.00374394
17:05:20|0.00374394
17:05:21|0.00374394
17:05:22|0.00374394
17:05:23|0.00374394
17:05:25|0.00374394
17:05:25|0.00374394
17:05:27|0.00374904
17:05:28|0.00374904
17:05:29|0.00374904
17:05:30|0.00376134
17:05:31|0.00376134
17:05:32|0.00377507
17:05:33|0.00377507
17:05:34|0.00377507
17:05:36|0.00377253
17:05:36|0.00377253
17:05:38|0.00377571
17:05:39|0.00377571
17:05:40|0.00377571
17:05:41|0.00377571
17:05:42|0.00377571
17:05:44|0.00377571
17:05:44|0.00377571
17:05:46|0.00377571
17:05:47|0.00376773
17:05:47|0.00376773
17:05:48|0.00376773
17:05:50|0.00376773
17:05:50|0.00376482
17:05:51|0.00376255
17:05:52|0.00376255
17:05:54|0.00376255
17:05:54|0.00376255
17:05:56|0.00376255
17:05:56|0.00376255
17:05:57|0.00376255
17:05:58|0.00376255
17:06:00|0.00376255
17:06:00|0.00376255
17:06:01|0.00376773
17:06:02|0.00376773
17:06:04|0.00376773
17:06:05|0.00376773
17:06:06|0.00376773
17:06:08|0.0037595
17:06:08|0.0037595
17:06:10|0.0037595
17:06:11|0.00375804
17:06:12|0.00375804
17:06:13|0.00375804
17:06:13|0.00375804
17:06:14|0.00375804
17:06:15|0.00375804
17:06:16|0.00375804
17:06:18|0.00375804
17:06:18|0.00375804
17:06:20|0.00375804
17:06:21|0.00375804
17:06:21|0.00375804
17:06:22|0.00376621
17:06:24|0.00376621
17:06:25|0.00377061
17:06:26|0.00377061
17:06:27|0.00377061
17:06:28|0.00377061
17:06:30|0.00377061
17:06:30|0.00377061
17:06:32|0.00377061
17:06:32|0.00377061
17:06:33|0.00377683
17:06:35|0.00377683
17:06:36|0.00377683
17:06:37|0.00377642
17:06:37|0.00377642
17:06:39|0.00377642
17:06:39|0.00378
17:06:41|0.00377928
17:06:42|0.00377928
17:06:42|0.00377928
17:06:43|0.00377928
17:06:44|0.00377928
17:06:46|0.00377928
17:06:47|0.00377928
17:06:48|0.00377928
17:06:49|0.00377928
17:06:50|0.00377928
17:06:51|0.00377928
17:06:52|0.00377928
17:06:53|0.00377928
17:06:53|0.00377928
17:06:55|0.00378027
17:06:56|0.00376927
17:06:57|0.00376274
17:06:58|0.00376274
17:07:00|0.00376274
17:07:00|0.00376274
17:07:01|0.00376274
17:07:02|0.0037614
17:07:04|0.0037614
17:07:05|0.0037614
17:07:06|0.0037614
17:07:07|0.0037614
17:07:08|0.0037614
17:07:09|0.0037614
17:07:10|0.00376868
17:07:11|0.00376868
17:07:12|0.00376868
17:07:13|0.00376868
17:07:14|0.00376868
17:07:15|0.00377063
17:07:16|0.00377063
17:07:17|0.00377063
17:07:18|0.00377286
17:07:19|0.00377258
17:07:20|0.00377258
17:07:21|0.00377258
17:07:23|0.00377705
17:07:23|0.00377705
17:07:24|0.00377705
17:07:25|0.00377705
17:07:26|0.00377814
17:07:27|0.00377814
17:07:28|0.00377814
17:07:29|0.0037805
17:07:30|0.00378111
17:07:31|0.00378259
17:07:33|0.00378259
17:07:35|0.003791
17:07:36|0.003791
17:07:37|0.003791
17:07:38|0.003791
17:07:39|0.003791
17:07:40|0.003791
17:07:41|0.003791
17:07:43|0.003791
17:07:44|0.00378371
17:07:46|0.00377957
17:07:47|0.00377957
17:07:48|0.00377957
17:07:49|0.00377957
17:07:50|0.00377512
17:07:51|0.00377512
17:07:53|0.00377512
17:07:53|0.00377512
17:07:54|0.00377512
17:07:55|0.00377512
17:07:56|0.00377512
17:07:57|0.00377512
17:07:58|0.00377512
17:07:59|0.00377512
17:08:01|0.00377512
17:08:02|0.00377512
17:08:03|0.00377512
17:08:04|0.00377512
17:08:05|0.00377512
17:08:06|0.00377512
17:08:07|0.00377512
17:08:08|0.00377512
17:08:09|0.00377512
17:08:10|0.00377512
17:08:11|0.00377512
17:08:12|0.00377512
17:08:13|0.00377512
17:08:14|0.00377512
17:08:15|0.00377197
17:08:16|0.00377197
17:08:17|0.00377197
17:08:19|0.00377197
17:08:19|0.00377197
17:08:20|0.00377197
17:08:21|0.00376759
17:08:22|0.00376759
17:08:24|0.00377709
17:08:25|0.00377709
17:08:26|0.00377709
17:08:27|0.00377709
17:08:29|0.00377965
17:08:29|0.00377965
17:08:31|0.00377965
17:08:32|0.00377965
17:08:33|0.00377965
17:08:34|0.00377965
17:08:35|0.00377965
17:08:36|0.00377965
17:08:37|0.00377965
17:08:38|0.00377965
17:08:39|0.00377965
17:08:40|0.00377965
17:08:41|0.00377965
17:08:42|0.00377965
17:08:44|0.00377965
17:08:45|0.00377965
17:08:46|0.00377965
17:08:46|0.00377965
17:08:48|0.00377965
17:08:48|0.00377082
17:08:49|0.00377082
17:08:50|0.00377082
17:08:51|0.00377082
17:08:52|0.00376686
17:08:54|0.00376686
17:08:55|0.00376686
17:08:56|0.00376686
17:08:57|0.00376686
17:08:57|0.00376686
17:08:58|0.00376686
17:08:59|0.00376686
17:09:00|0.00376686
17:09:01|0.00376686
17:09:02|0.00376686
17:09:04|0.00376686
17:09:05|0.00376686
17:09:06|0.00376686
17:09:07|0.00376686
17:09:08|0.00376686
17:09:09|0.00376686
17:09:10|0.00376686
17:09:11|0.00376686
17:09:12|0.00376686
17:09:13|0.00376686
17:09:14|0.00376686
17:09:16|0.00376686
17:09:16|0.00376686
17:09:18|0.00376686
17:09:18|0.00376686
17:09:19|0.00376686
17:09:20|0.00376686
17:09:21|0.00376686
17:09:22|0.00376686
17:09:24|0.00376686
17:09:25|0.00376686
17:09:26|0.00376686
17:09:27|0.00376686
17:09:29|0.00376686
17:09:30|0.00376686
17:09:31|0.00376686
17:09:32|0.00376686
17:09:33|0.00376686
17:09:34|0.00376686
17:09:35|0.00376686
17:09:36|0.00376686
17:09:37|0.00376686
17:09:38|0.00376686
17:09:39|0.00376686
17:09:41|0.00376686
17:09:41|0.00376686
17:09:43|0.00376686
17:09:44|0.00376686
17:09:44|0.00376686
17:09:45|0.00376686
17:09:46|0.00376686
17:09:47|0.00376686
17:09:48|0.00376686
17:09:49|0.00376686
17:09:51|0.00376686
17:09:51|0.00376686
17:09:52|0.00376686
17:09:54|0.00376686
17:09:54|0.00376686
17:09:55|0.00376686
17:09:56|0.00376686
17:09:58|0.00376686
17:09:59|0.00376686
17:10:00|0.00376686
17:10:01|0.00376686
17:10:03|0.00376686
17:10:04|0.00376934
17:10:05|0.00376934
17:10:06|0.00376215
17:10:07|0.00376215
17:10:07|0.00376215
17:10:09|0.00376215
17:10:10|0.00376215
17:10:11|0.00376215
17:10:12|0.00376215
17:10:13|0.00375859
17:10:14|0.00375823
17:10:15|0.00375508
17:10:17|0.00375508
17:10:17|0.00375508
17:10:18|0.00375508
17:10:19|0.00375247
17:10:20|0.00375247
17:10:21|0.00375247
17:10:22|0.00375247
17:10:23|0.00375247
17:10:25|0.0037611
17:10:27|0.0037611
17:10:27|0.0037611
17:10:28|0.0037611
17:10:29|0.0037611
17:10:30|0.00376328
17:10:31|0.00376328
17:10:32|0.00376602
17:10:33|0.00376602
17:10:34|0.00376758
17:10:35|0.00376758
17:10:36|0.00376758
17:10:38|0.00376758
17:10:39|0.00376758
17:10:41|0.00376758
17:10:41|0.00376758
17:10:43|0.00376758
17:10:45|0.0037548
17:10:46|0.0037548
17:10:46|0.0037548
17:10:48|0.0037548
17:10:49|0.0037548
17:10:50|0.0037548
17:10:51|0.0037548
17:10:52|0.0037548
17:10:54|0.0037548
17:10:54|0.0037548
17:10:55|0.0037548
17:10:56|0.0037548
17:10:57|0.0037548
17:10:58|0.0037548
17:10:59|0.0037548
17:11:00|0.00374963
17:11:01|0.00374963
17:11:03|0.00374963
17:11:04|0.00374963
17:11:05|0.00374811
17:11:06|0.00374811
17:11:07|0.00374811
17:11:08|0.00374811
17:11:09|0.00374811
17:11:10|0.00374811
17:11:11|0.00374811
17:11:12|0.00374811
17:11:13|0.00374811
17:11:14|0.00374811
17:11:15|0.00374811
17:11:16|0.00374811
17:11:17|0.00374811
17:11:18|0.00374811
17:11:19|0.00374811
17:11:20|0.00374811
17:11:21|0.00374811
17:11:22|0.00375303
17:11:23|0.00375303
17:11:24|0.00375303
17:11:25|0.00375303
17:11:27|0.00375303
17:11:28|0.00375303
17:11:30|0.00375303
17:11:30|0.00375303
17:11:31|0.00375303
17:11:33|0.00375775
17:11:34|0.00375775
17:11:34|0.00375775
17:11:35|0.00375775
17:11:36|0.00375775
17:11:37|0.00375775
17:11:39|0.00375775
17:11:40|0.00375775
17:11:42|0.00375775
17:11:42|0.00375775
17:11:44|0.00375775
17:11:45|0.00375775
17:11:46|0.00375775
17:11:47|0.00375775
17:11:48|0.00375775
17:11:49|0.00375775
17:11:50|0.00374974
17:11:51|0.00374974
17:11:52|0.00374974
17:11:53|0.00374974
17:11:55|0.00374668
17:11:56|0.00374668
17:11:57|0.00374668
17:11:57|0.00374668
17:11:58|0.00374668
17:12:00|0.00374668
17:12:01|0.00374668
17:12:02|0.00374668
17:12:02|0.00374149
17:12:04|0.00374149
17:12:05|0.00374149
17:12:06|0.00374149
17:12:07|0.00374
17:12:07|0.00374
17:12:09|0.00374
17:12:09|0.00373503
17:12:11|0.00373503
17:12:12|0.00373503
17:12:13|0.00373503
17:12:14|0.00373503
17:12:15|0.00373503
17:12:16|0.00373503
17:12:17|0.00373503
17:12:18|0.00373503
17:12:19|0.00373503
17:12:20|0.00373891
17:12:21|0.00373891
17:12:22|0.00374177
17:12:23|0.00374177
17:12:24|0.00374177
17:12:25|0.00374177
17:12:26|0.00374177
17:12:27|0.00374201
17:12:28|0.00374201
17:12:29|0.00373141
17:12:31|0.0037303
17:12:31|0.0037303
17:12:33|0.0037303
17:12:34|0.0037331
17:12:35|0.0037331
17:12:36|0.0037331
17:12:37|0.0037331
17:12:38|0.0037331
17:12:39|0.00372385
17:12:41|0.00372382
17:12:42|0.00372382
17:12:43|0.00372382
17:12:44|0.00372382
17:12:45|0.00372382
17:12:47|0.00372382
17:12:48|0.00372382
17:12:49|0.00372382
17:12:49|0.00372382
17:12:51|0.00372382
17:12:52|0.00372382
17:12:52|0.00372382
17:12:54|0.00372382
17:12:55|0.00372382
17:12:56|0.00372382
17:12:58|0.00372382
17:12:59|0.00372382
17:12:59|0.00372382
17:13:01|0.00372382
17:13:02|0.00372382
17:13:04|0.00372382
17:13:04|0.00372382
17:13:05|0.00372382
17:13:06|0.00372382
17:13:08|0.00372469
17:13:09|0.00372469
17:13:10|0.00372469
17:13:11|0.00372469
17:13:11|0.00372469
17:13:13|0.00372469
17:13:13|0.00372469
17:13:16|0.00372469
17:13:16|0.00372469
17:13:17|0.00372469
17:13:18|0.00372469
17:13:19|0.00372966
17:13:20|0.00373508
17:13:21|0.00373508
17:13:22|0.00374382
17:13:23|0.00374382
17:13:25|0.00374382
17:13:27|0.00374382
17:13:28|0.00375061
17:13:29|0.00375061
17:13:29|0.00375061
17:13:30|0.00375061
17:13:32|0.00375061
17:13:33|0.00375061
17:13:34|0.00375061
17:13:35|0.00375061
17:13:36|0.00375061
17:13:37|0.00375061
17:13:38|0.00375061
17:13:39|0.00375061
17:13:40|0.00375061
17:13:41|0.0037465
17:13:42|0.0037465
17:13:43|0.0037465
17:13:44|0.0037465
17:13:45|0.0037465
17:13:46|0.0037421
17:13:47|0.00374161
17:13:48|0.00373703
17:13:49|0.0037269
17:13:50|0.00373744
17:13:51|0.00373005
17:13:52|0.00373005
17:13:53|0.00373005
17:13:54|0.00372687
17:13:55|0.00372288
17:13:56|0.00372288
17:13:57|0.00372288
17:13:58|0.00372341
17:13:59|0.00372341
17:14:01|0.00371917
17:14:02|0.00372046
17:14:02|0.0037188
17:14:04|0.0037188
17:14:04|0.00371733
17:14:06|0.00371749
17:14:07|0.00371749
17:14:08|0.00371749
17:14:09|0.00371749
17:14:10|0.00372055
17:14:11|0.00371974
17:14:11|0.00372305
17:14:13|0.00372494
17:14:13|0.00372494
17:14:15|0.00372494
17:14:15|0.00372494
17:14:17|0.00372494
17:14:18|0.00372494
17:14:19|0.00372494
17:14:20|0.00373085
17:14:21|0.00373837
17:14:21|0.00373837
17:14:23|0.00374
17:14:24|0.00374
17:14:24|0.00374
17:14:25|0.00374
17:14:26|0.00374
17:14:27|0.00374
17:14:29|0.00374
17:14:31|0.00374
17:14:32|0.00374
17:14:33|0.00374
17:14:33|0.00374
17:14:35|0.00374
17:14:36|0.00373754
17:14:37|0.00373754
17:14:38|0.00373754
17:14:39|0.00373754
17:14:40|0.00373754
17:14:41|0.00373754
17:14:42|0.00373509
17:14:43|0.00373509
17:14:45|0.00373509
17:14:46|0.00373509
17:14:48|0.00373509
17:14:48|0.00373043
17:14:49|0.00372788
17:14:50|0.00372788
17:14:51|0.00372788
17:14:52|0.00372788
17:14:53|0.00372788
17:14:54|0.00372788
17:14:55|0.00372788
17:14:57|0.00372788
17:14:58|0.00372788
17:14:59|0.00372788
17:14:59|0.00372788
17:15:01|0.00372788
17:15:02|0.00372788
17:15:03|0.00372788
17:15:04|0.00372788
17:15:05|0.00372788
17:15:06|0.00372788
17:15:06|0.00372788
17:15:08|0.00372788
17:15:09|0.00372788
17:15:09|0.00372788
17:15:11|0.00372788
17:15:11|0.00372788
17:15:13|0.00372788
17:15:13|0.00372788
17:15:16|0.00372788
17:15:16|0.00372788
17:15:17|0.00372788
17:15:18|0.00372788
17:15:19|0.00372788
17:15:20|0.00372788
17:15:21|0.00373441
17:15:22|0.00373441
17:15:23|0.00373441
17:15:24|0.00373441
17:15:25|0.00373441
17:15:26|0.00373441
17:15:27|0.00373441
17:15:28|0.00373441
17:15:30|0.00373441
17:15:31|0.00373441
17:15:33|0.00373441
17:15:33|0.00373441
17:15:34|0.00373441
17:15:36|0.00373441
17:15:37|0.00373441
17:15:39|0.00373441
17:15:39|0.00373441
17:15:40|0.00373441
17:15:41|0.00373441
17:15:42|0.00373441
17:15:44|0.00373441
17:15:46|0.00373441
17:15:47|0.00373614
17:15:48|0.00373614
17:15:49|0.00373614
17:15:50|0.00373614
17:15:51|0.00373614
17:15:52|0.00373614
17:15:54|0.00373614
17:15:54|0.00373636
17:15:56|0.0037368
17:15:57|0.0037368
17:15:58|0.0037368
17:15:59|0.0037368
17:16:00|0.0037368
17:16:01|0.0037368
17:16:02|0.0037368
17:16:03|0.0037368
17:16:04|0.0037368
17:16:05|0.0037368
17:16:06|0.0037368
17:16:07|0.0037368
17:16:08|0.0037368
17:16:09|0.0037368
17:16:10|0.0037368
17:16:11|0.0037368
17:16:12|0.0037368
17:16:13|0.0037368
17:16:14|0.0037368
17:16:15|0.0037368
17:16:16|0.0037368
17:16:17|0.0037368
17:16:18|0.0037368
17:16:19|0.0037368
17:16:20|0.0037368
17:16:21|0.0037368
17:16:22|0.0037368
17:16:23|0.0037368
17:16:24|0.0037368
17:16:25|0.0037368
17:16:26|0.0037368
17:16:27|0.0037368
17:16:28|0.0037368
17:16:29|0.0037368
17:16:30|0.0037368
17:16:32|0.0037368
17:16:32|0.0037368
17:16:33|0.0037368
17:16:35|0.0037368
17:16:36|0.0037368
17:16:36|0.0037368
17:16:37|0.0037368
17:16:38|0.0037368
17:16:39|0.0037368
17:16:41|0.0037368
17:16:42|0.0037368
17:16:42|0.0037368
17:16:44|0.0037368
17:16:46|0.0037368
17:16:46|0.0037368
17:16:48|0.0037368
17:16:49|0.0037368
17:16:50|0.0037368
17:16:51|0.0037368
17:16:52|0.0037368
17:16:53|0.0037368
17:16:54|0.0037368
17:16:55|0.0037368
17:16:56|0.0037368
17:16:57|0.0037368
17:16:58|0.0037368
17:16:59|0.0037368
17:17:00|0.0037368
17:17:02|0.0037368
17:17:02|0.0037368
17:17:04|0.0037368
17:17:05|0.0037368
17:17:06|0.0037368
17:17:07|0.0037368
17:17:08|0.0037368
17:17:09|0.0037368
17:17:10|0.0037368
17:17:11|0.0037368
17:17:12|0.0037368
17:17:13|0.00374123
17:17:14|0.00374123
17:17:15|0.00374123
17:17:16|0.00374123
17:17:17|0.00374123
17:17:18|0.00374697
17:17:19|0.00374697
17:17:20|0.00374697
17:17:21|0.00374894
17:17:22|0.00375252
17:17:23|0.00375252
17:17:24|0.00375252
17:17:25|0.00375252
17:17:26|0.00375252
17:17:27|0.00375252
17:17:28|0.00375252
17:17:29|0.00375252
17:17:30|0.00375252
17:17:31|0.00375252
17:17:33|0.00375252
17:17:33|0.00375252
17:17:34|0.00375828
17:17:36|0.00375828
17:17:37|0.00375828
17:17:38|0.00375828
17:17:39|0.00375828
17:17:40|0.00375828
17:17:41|0.00375791
17:17:42|0.00375791
17:17:43|0.00375791
17:17:44|0.00375791
17:17:45|0.00375791
17:17:47|0.00375791
17:17:48|0.00375791
17:17:49|0.00375791
17:17:50|0.00375791
17:17:51|0.00375791
17:17:52|0.00375791
17:17:53|0.00375792
17:17:55|0.00375792
17:17:56|0.00375792
17:17:57|0.00375792
17:17:59|0.00375792
17:18:00|0.00375792
17:18:01|0.00375792
17:18:02|0.00375792
17:18:03|0.00375792
17:18:03|0.00375792
17:18:05|0.00375792
17:18:06|0.00375792
17:18:07|0.00375792
17:18:08|0.00375792
17:18:09|0.00375792
17:18:10|0.00375792
17:18:11|0.00375792
17:18:13|0.00374686
17:18:14|0.00374686
17:18:14|0.00374686
17:18:15|0.00374686
17:18:17|0.00374686
17:18:18|0.00374686
17:18:18|0.00374686
17:18:20|0.00374176
17:18:21|0.00374176
17:18:23|0.00374176
17:18:23|0.00374176
17:18:24|0.00374176
17:18:25|0.00374176
17:18:27|0.00374176
17:18:28|0.00374176
17:18:29|0.00374511
17:18:30|0.00374511
17:18:31|0.00374511
17:18:32|0.00374511
17:18:33|0.00374511
17:18:34|0.00374883
17:18:35|0.00374883
17:18:37|0.00374883
17:18:38|0.00374883
17:18:39|0.00374883
17:18:40|0.00374883
17:18:41|0.00374883
17:18:42|0.00374883
17:18:43|0.00374883
17:18:44|0.00374883
17:18:45|0.00374462
17:18:46|0.00374462
17:18:48|0.00374462
17:18:48|0.00374462
17:18:51|0.00374462
17:18:51|0.00374462
17:18:52|0.00374462
17:18:53|0.00374462
17:18:54|0.00374462
17:18:56|0.00374462
17:18:56|0.00374462
17:18:58|0.00374462
17:19:00|0.00374462
17:19:00|0.00374462
17:19:02|0.00374462
17:19:03|0.00374462
17:19:04|0.00374462
17:19:06|0.00374462
17:19:07|0.00374462
17:19:08|0.00374462
17:19:09|0.00374052
17:19:11|0.00374052
17:19:11|0.00374052
17:19:13|0.00374052
17:19:13|0.00374052
17:19:15|0.00374052
17:19:16|0.00374052
17:19:17|0.00374052
17:19:18|0.00373093
17:19:19|0.00373093
17:19:20|0.00373093
17:19:21|0.00373093
17:19:22|0.00372932
17:19:23|0.00372932
17:19:24|0.00372932
17:19:25|0.00372932
17:19:26|0.00372932
17:19:27|0.00372932
17:19:28|0.00372932
17:19:29|0.00372932
17:19:30|0.00372932
17:19:31|0.00372932
17:19:32|0.00372993
17:19:33|0.00372993
17:19:35|0.00372993
17:19:35|0.00372993
17:19:37|0.00372993
17:19:38|0.00372993
17:19:38|0.00372993
17:19:40|0.00372993
17:19:40|0.00372993
17:19:41|0.00372993
17:19:43|0.00372993
17:19:44|0.00372993
17:19:46|0.00372993
17:19:46|0.00372993
17:19:47|0.00372993
17:19:48|0.00372993
17:19:50|0.00373429
17:19:51|0.00373429
17:19:52|0.00373429
17:19:54|0.00373429
17:19:55|0.00373429
17:19:57|0.00373429
17:19:57|0.00373429
17:19:59|0.00373429
17:20:00|0.00373429
17:20:01|0.00373429
17:20:02|0.00373429
17:20:03|0.00373429
17:20:04|0.00373429
17:20:05|0.00373429
17:20:07|0.00373429
17:20:08|0.00373429
17:20:09|0.00373429
17:20:10|0.00373429
17:20:11|0.00373429
17:20:12|0.00373429
17:20:14|0.00373429
17:20:15|0.00373429
17:20:16|0.00373429
17:20:16|0.00373429
17:20:18|0.00373429
17:20:19|0.00373871
17:20:19|0.00373871
17:20:21|0.00373871
17:20:22|0.00373871
17:20:23|0.00373871
17:20:24|0.00373871
17:20:24|0.00373871
17:20:26|0.00373871
17:20:27|0.00373871
17:20:27|0.00373871
17:20:29|0.00373871
17:20:30|0.00373871
17:20:31|0.00373871
17:20:31|0.00373871
17:20:33|0.00373871
17:20:34|0.00373871
17:20:36|0.00373871
17:20:36|0.00373871
17:20:37|0.00373242
17:20:38|0.00373242
17:20:40|0.0037316
17:20:41|0.0037316
17:20:42|0.0037316
17:20:43|0.0037316
17:20:44|0.0037316
17:20:45|0.0037316
17:20:46|0.0037316
17:20:47|0.0037316
17:20:49|0.00372905
17:20:49|0.00372905
17:20:51|0.00372905
17:20:52|0.00372905
17:20:53|0.00372905
17:20:54|0.00372905
17:20:55|0.00372905
17:20:57|0.00372905
17:20:57|0.00372905
17:20:58|0.00372905
17:20:59|0.00372905
17:21:00|0.00372905
17:21:01|0.00372905
17:21:02|0.00372905
17:21:03|0.00372905
17:21:04|0.00372905
17:21:05|0.00372905
17:21:06|0.00372905
17:21:07|0.00372905
17:21:08|0.00372905
17:21:09|0.00372905
17:21:10|0.00372905
17:21:11|0.00372205
17:21:12|0.00372205
17:21:13|0.00372205
17:21:14|0.00372205
17:21:15|0.00372205
17:21:16|0.00372205
17:21:17|0.00372205
17:21:18|0.00372205
17:21:19|0.00372205
17:21:20|0.00372205
17:21:21|0.00372205
17:21:22|0.00372205
17:21:23|0.00372205
17:21:24|0.00372205
17:21:25|0.00372205
17:21:26|0.00371805
17:21:27|0.00372498
17:21:28|0.00372498
17:21:29|0.00372498
17:21:30|0.00372498
17:21:31|0.00372498
17:21:32|0.00372498
17:21:33|0.00372498
17:21:35|0.00372498
17:21:35|0.00372498
17:21:37|0.00372498
17:21:38|0.00372498
17:21:39|0.00372498
17:21:41|0.00372498
17:21:42|0.00372498
17:21:43|0.00372498
17:21:44|0.00372498
17:21:45|0.00372498
17:21:46|0.00372498
17:21:46|0.00372498
17:21:48|0.00372498
17:21:48|0.00372498
17:21:50|0.00372498
17:21:51|0.00372498
17:21:52|0.00372498
17:21:53|0.00372498
17:21:54|0.00372498
17:21:55|0.00372498
17:21:56|0.00372498
17:21:57|0.00372498
17:21:58|0.00372498
17:21:59|0.00372498
17:22:00|0.00372498
17:22:01|0.00372498
17:22:02|0.00372498
17:22:03|0.00372498
17:22:04|0.00372498
17:22:05|0.00371697
17:22:06|0.00371697
17:22:08|0.00371697
17:22:08|0.00371697
17:22:09|0.00371697
17:22:11|0.00371697
17:22:11|0.00371697
17:22:13|0.00371697
17:22:14|0.00371697
17:22:15|0.00371697
17:22:16|0.00371697
17:22:17|0.00371697
17:22:18|0.00371697
17:22:19|0.00372211
17:22:20|0.00372467
17:22:21|0.0037314
17:22:22|0.00372914
17:22:23|0.00373051
17:22:24|0.00373051
17:22:25|0.00373837
17:22:26|0.00373837
17:22:27|0.00373837
17:22:28|0.00373837
17:22:29|0.00373837
17:22:30|0.00373837
17:22:31|0.00373837
17:22:32|0.00373837
17:22:33|0.00373837
17:22:34|0.00373837
17:22:35|0.00373837
17:22:36|0.00373837
17:22:38|0.00373837
17:22:39|0.00373837
17:22:40|0.00373775
17:22:41|0.00373775
17:22:42|0.00373775
17:22:44|0.00373775
17:22:44|0.00373775
17:22:46|0.00373775
17:22:46|0.00373775
17:22:48|0.00373775
17:22:49|0.00373775
17:22:50|0.00373775
17:22:52|0.00373775
17:22:53|0.00373775
17:22:54|0.00373775
17:22:55|0.00373775
17:22:56|0.00373775
17:22:57|0.00373775
17:22:58|0.00373775
17:23:00|0.00373775
17:23:01|0.00373775
17:23:02|0.00373775
17:23:03|0.00373995
17:23:04|0.00373995
17:23:05|0.00373995
17:23:06|0.00373995
17:23:07|0.00373995
17:23:08|0.00373995
17:23:09|0.00373995
17:23:10|0.00373995
17:23:12|0.00373995
17:23:12|0.00373995
17:23:13|0.00373995
17:23:15|0.00373995
17:23:15|0.00373995
17:23:17|0.00373995
17:23:18|0.00373995
17:23:19|0.00373995
17:23:20|0.00373995
17:23:21|0.00373995
17:23:22|0.00373995
17:23:23|0.00373995
17:23:24|0.00373995
17:23:25|0.00373995
17:23:26|0.00373995
17:23:27|0.00373995
17:23:28|0.00373995
17:23:29|0.00373995
17:23:30|0.00373995
17:23:31|0.00373352
17:23:32|0.00373352
17:23:33|0.00373352
17:23:34|0.00372649
17:23:35|0.00372649
17:23:36|0.00372649
17:23:37|0.00372649
17:23:39|0.00372438
17:23:40|0.00372438
17:23:41|0.00372438
17:23:41|0.00372438
17:23:43|0.00372438
17:23:44|0.00372438
17:23:45|0.00372438
17:23:46|0.00372438
17:23:47|0.00372438
17:23:48|0.00372438
17:23:49|0.00372438
17:23:51|0.00372438
17:23:52|0.00372438
17:23:53|0.00372438
17:23:54|0.00372438
17:23:55|0.00372438
17:23:56|0.00372438
17:23:58|0.00372438
17:23:58|0.00372438
17:23:59|0.00372438
17:24:01|0.00372438
17:24:02|0.00372438
17:24:03|0.00372438
17:24:04|0.00372438
17:24:05|0.00372438
17:24:06|0.00372438
17:24:07|0.00372438
17:24:08|0.00372438
17:24:09|0.00372438
17:24:10|0.00372438
17:24:11|0.00372438
17:24:12|0.00372438
17:24:13|0.00372438
17:24:14|0.00372438
17:24:15|0.00372438
17:24:17|0.00372357
17:24:18|0.00372357
17:24:18|0.00372357
17:24:20|0.00372357
17:24:20|0.00372357
17:24:22|0.00372357
17:24:22|0.00372357
17:24:23|0.00372357
17:24:24|0.00372357
17:24:26|0.00372357
17:24:26|0.00372357
17:24:28|0.00372357
17:24:29|0.00372357
17:24:29|0.00372357
17:24:30|0.00372357
17:24:31|0.00372357
17:24:33|0.00373322
17:24:33|0.00373488
17:24:35|0.00373488
17:24:35|0.00373488
17:24:37|0.00373488
17:24:37|0.00373488
17:24:39|0.00373488
17:24:40|0.00373488
17:24:41|0.00373488
17:24:42|0.00373488
17:24:43|0.00373488
17:24:44|0.00373488
17:24:45|0.00373488
17:24:46|0.00373488
17:24:47|0.00373488
17:24:48|0.00373488
17:24:49|0.00373488
17:24:50|0.00373488
17:24:51|0.00373488
17:24:52|0.00373488
17:24:53|0.00373488
17:24:54|0.00373488
17:24:55|0.00373488
17:24:56|0.00373488
17:24:58|0.00373488
17:24:58|0.00373488
17:24:59|0.00373488
17:25:01|0.00373488
17:25:02|0.00373488
17:25:02|0.00373488
17:25:04|0.00373488
17:25:04|0.00373488
17:25:05|0.00372705
17:25:06|0.00372705
17:25:08|0.00372607
17:25:09|0.00372607
17:25:10|0.00372607
17:25:11|0.00372607
17:25:12|0.00372607
17:25:12|0.00372607
17:25:14|0.00372607
17:25:15|0.00372607
17:25:15|0.00372607
17:25:17|0.00372607
17:25:18|0.00372607
17:25:18|0.00372607
17:25:19|0.00372607
17:25:20|0.00372607
17:25:22|0.00372607
17:25:22|0.00372607
17:25:25|0.00372607
17:25:25|0.00372607
17:25:26|0.00372607
17:25:27|0.00372607
17:25:28|0.00372607
17:25:29|0.00372607
17:25:30|0.00372607
17:25:31|0.00372607
17:25:32|0.00372607
17:25:33|0.00372607
17:25:34|0.00372607
17:25:35|0.00372607
17:25:36|0.00372607
17:25:37|0.00372607
17:25:38|0.00372607
17:25:40|0.00372607
17:25:41|0.00372607
17:25:42|0.00372607
17:25:42|0.00372607
17:25:44|0.00372607
17:25:44|0.00372607
17:25:47|0.00372607
17:25:47|0.00372607
17:25:49|0.00372607
17:25:50|0.00372607
17:25:50|0.00372607
17:25:52|0.00372607
17:25:52|0.00372607
17:25:54|0.00372607
17:25:54|0.00372607
17:25:56|0.00372607
17:25:57|0.00372607
17:25:57|0.00372607
17:26:00|0.00372607
17:26:00|0.00372607
17:26:01|0.00372607
17:26:02|0.00372607
17:26:03|0.00372607
17:26:04|0.00372607
17:26:05|0.00372607
17:26:07|0.00372607
17:26:07|0.00372607
17:26:09|0.00372607
17:26:10|0.00372607
17:26:11|0.00372607
17:26:13|0.00372607
17:26:13|0.00372607
17:26:14|0.00372607
17:26:15|0.00372607
17:26:16|0.00372607
17:26:17|0.00372607
17:26:18|0.00372607
17:26:20|0.00372607
17:26:20|0.00372607
17:26:21|0.00372607
17:26:23|0.00372607
17:26:24|0.00372607
17:26:25|0.00372607
17:26:27|0.00372607
17:26:27|0.00372607
17:26:28|0.00372607
17:26:29|0.00372607
17:26:30|0.00372607
17:26:31|0.00372607
17:26:32|0.00372607
17:26:33|0.00372607
17:26:34|0.00372607
17:26:35|0.00372607
17:26:36|0.00372607
17:26:38|0.00372607
17:26:38|0.00372607
17:26:39|0.00372607
17:26:40|0.00372607
17:26:42|0.00372607
17:26:43|0.00372607
17:26:44|0.00372607
17:26:45|0.00372607
17:26:45|0.00372607
17:26:47|0.00372607
17:26:47|0.00372607
17:26:49|0.00372607
17:26:50|0.00372607
17:26:50|0.00372607
17:26:51|0.00372607
17:26:53|0.00372607
17:26:53|0.00372607
17:26:55|0.00372607
17:26:57|0.00372607
17:26:57|0.00372607
17:26:58|0.00372607
17:26:59|0.00372607
17:27:00|0.00372607
17:27:01|0.00372607
17:27:02|0.00372607
17:27:03|0.00372607
17:27:04|0.00372607
17:27:06|0.00372607
17:27:06|0.00372607
17:27:08|0.00372607
17:27:09|0.00372607
17:27:10|0.00372607
17:27:11|0.00372607
17:27:12|0.00372607
17:27:13|0.00372607
17:27:14|0.00372607
17:27:15|0.00372607
17:27:16|0.00372607
17:27:17|0.00372607
17:27:18|0.00372607
17:27:19|0.00372607
17:27:20|0.00372607
17:27:21|0.00372607
17:27:22|0.00372607
17:27:23|0.00372607
17:27:24|0.00372607
17:27:25|0.00372607
17:27:26|0.00372607
17:27:27|0.00372607
17:27:28|0.00372607
17:27:29|0.00372607
17:27:30|0.00372607
17:27:31|0.00372607
17:27:32|0.00372607
17:27:33|0.00372607
17:27:34|0.00372607
17:27:35|0.0037307
17:27:36|0.0037307
17:27:37|0.00372232
17:27:38|0.00372232
17:27:39|0.00372232
17:27:40|0.00372232
17:27:41|0.00372232
17:27:42|0.0037188
17:27:43|0.0037188
17:27:44|0.0037188
17:27:45|0.0037188
17:27:46|0.0037188
17:27:47|0.0037188
17:27:48|0.00371382
17:27:49|0.00371382
17:27:50|0.00371382
17:27:51|0.00371382
17:27:52|0.00371382
17:27:54|0.00371225
17:27:55|0.00371104
17:27:56|0.00371104
17:27:57|0.00371104
17:27:58|0.00371104
17:27:59|0.00371104
17:28:00|0.00371104
17:28:01|0.00371104
17:28:02|0.00371104
17:28:04|0.00371104
17:28:05|0.00371104
17:28:05|0.00371104
17:28:06|0.00371104
17:28:08|0.00371104
17:28:09|0.00371104
17:28:10|0.00371104
17:28:11|0.00371743
17:28:13|0.00370911
17:28:13|0.00370911
17:28:14|0.00370911
17:28:16|0.00370911
17:28:16|0.00370911
17:28:18|0.00370911
17:28:19|0.00370911
17:28:20|0.00370911
17:28:21|0.00370911
17:28:22|0.00370911
17:28:23|0.00370911
17:28:24|0.00370911
17:28:25|0.00370911
17:28:26|0.00370911
17:28:27|0.00370911
17:28:28|0.00370911
17:28:29|0.00370911
17:28:30|0.00370911
17:28:32|0.00370911
17:28:32|0.00370911
17:28:34|0.00370911
17:28:34|0.00370911
17:28:35|0.00370671
17:28:36|0.00370671
17:28:38|0.00370671
17:28:39|0.00370671
17:28:40|0.00370671
17:28:40|0.00370671
17:28:42|0.00370671
17:28:43|0.00370671
17:28:45|0.00370671
17:28:47|0.00370671
17:28:47|0.00370671
17:28:48|0.00370671
17:28:49|0.00370437
17:28:50|0.0037
17:28:51|0.0037
17:28:52|0.0037
17:28:53|0.0037
17:28:54|0.0037
17:28:55|0.0037
17:28:56|0.0037
17:28:58|0.0037
17:29:00|0.0037
17:29:00|0.0037
17:29:02|0.0037
17:29:04|0.0037
17:29:05|0.0037
17:29:07|0.0037
17:29:07|0.0037
17:29:08|0.0037
17:29:09|0.0037
17:29:11|0.00370968
17:29:12|0.00370968
17:29:13|0.00370968
17:29:13|0.00370968
17:29:15|0.00370968
17:29:16|0.00370968
17:29:16|0.00370968
17:29:18|0.00370968
17:29:19|0.00370968
17:29:20|0.00370968
17:29:21|0.00370968
17:29:22|0.00370968
17:29:23|0.00370968
17:29:24|0.00370968
17:29:25|0.00370968
17:29:26|0.00370595
17:29:27|0.00370595
17:29:28|0.00370595
17:29:28|0.00370595
17:29:30|0.00370595
17:29:30|0.00370595
17:29:32|0.00370595
17:29:32|0.00370595
17:29:34|0.00370595
17:29:36|0.00370595
17:29:36|0.00370595
17:29:37|0.00370595
17:29:38|0.00370595
17:29:39|0.00370595
17:29:40|0.00370595
17:29:41|0.00370595
17:29:42|0.00370595
17:29:44|0.00370595
17:29:45|0.00370595
17:29:46|0.00370595
17:29:46|0.00370595
17:29:48|0.00371102
17:29:48|0.00371102
17:29:50|0.00371102
17:29:51|0.00371102
17:29:53|0.00371102
17:29:54|0.00371102
17:29:55|0.00371102
17:29:56|0.00371102
17:29:58|0.00371102
17:29:58|0.00371396
17:29:59|0.00371741
17:30:00|0.00371741
17:30:01|0.00371741
17:30:03|0.00371741
17:30:05|0.00371741
17:30:05|0.00371741
17:30:06|0.00371741
17:30:07|0.00371741
17:30:09|0.00371741
17:30:10|0.00371741
17:30:11|0.00371741
17:30:13|0.00371741
17:30:14|0.00371741
17:30:15|0.00371741
17:30:16|0.00371741
17:30:17|0.00371741
17:30:19|0.00371741
17:30:19|0.00371741
17:30:20|0.00371741
17:30:21|0.00371741
17:30:22|0.00370646
17:30:23|0.00370646
17:30:24|0.00370646
17:30:25|0.00370646
17:30:26|0.00370646
17:30:27|0.00370646
17:30:28|0.00370646
17:30:29|0.00370169
17:30:30|0.00370169
17:30:31|0.00370169
17:30:32|0.00370169
17:30:33|0.00370142
17:30:34|0.00370142
17:30:35|0.00369722
17:30:36|0.00369927
17:30:37|0.00369927
17:30:38|0.00369927
17:30:39|0.00369927
17:30:40|0.00369927
17:30:41|0.00369407
17:30:42|0.00369407
17:30:43|0.00369316
17:30:45|0.00369316
17:30:47|0.00369316
17:30:48|0.00369742
17:30:49|0.00369742
17:30:51|0.00369742
17:30:52|0.00369742
17:30:53|0.00369742
17:30:54|0.00369742
17:30:54|0.00369742
17:30:56|0.00369742
17:30:57|0.00369742
17:30:58|0.00369742
17:30:59|0.00369742
17:30:59|0.00369742
17:31:02|0.00369742
17:31:02|0.00369742
17:31:03|0.00369742
17:31:04|0.00369742
17:31:06|0.00369742
17:31:08|0.00369742
17:31:08|0.00369742
17:31:09|0.00369742
17:31:10|0.00369742
17:31:11|0.00369742
17:31:12|0.00369742
17:31:13|0.00369742
17:31:14|0.00369742
17:31:15|0.00369742
17:31:17|0.00369742
17:31:18|0.00369742
17:31:18|0.00369742
17:31:20|0.00369742
17:31:20|0.00369742
17:31:22|0.0037014
17:31:23|0.0037014
17:31:24|0.0037014
17:31:24|0.0037014
17:31:26|0.0037014
17:31:26|0.0037014
17:31:28|0.0037014
17:31:29|0.0037014
17:31:30|0.0037014
17:31:30|0.0037014
17:31:32|0.0037014
17:31:33|0.0037014
17:31:34|0.0037014
17:31:35|0.0037014
17:31:36|0.0037014
17:31:36|0.0037014
17:31:38|0.0037014
17:31:39|0.0037014
17:31:40|0.0037014
17:31:41|0.0037014
17:31:42|0.0037014
17:31:43|0.0037014
17:31:43|0.0037014
17:31:45|0.0037014
17:31:47|0.0037014
17:31:47|0.0037014
17:31:48|0.00369522
17:31:49|0.00369486
17:31:50|0.00369486
17:31:51|0.00369486
17:31:52|0.00369486
17:31:53|0.00369486
17:31:54|0.00369486
17:31:55|0.00369486
17:31:56|0.00369486
17:31:57|0.00369486
17:31:58|0.00369486
17:32:00|0.00369486
17:32:01|0.00369486
17:32:02|0.00369486
17:32:03|0.00369486
17:32:04|0.00369486
17:32:05|0.00369486
17:32:07|0.00369486
17:32:08|0.00369486
17:32:09|0.00369486
17:32:10|0.00369486
17:32:11|0.00369486
17:32:12|0.00369486
17:32:14|0.00369486
17:32:14|0.00369486
17:32:15|0.00369486
17:32:17|0.00369122
17:32:19|0.00369122
17:32:19|0.00368595
17:32:20|0.00368595
17:32:21|0.00368595
17:32:22|0.00368952
17:32:23|0.00368952
17:32:24|0.00368
17:32:25|0.00368
17:32:26|0.00368
17:32:27|0.00368
17:32:28|0.00367831
17:32:29|0.00367831
17:32:30|0.00367831
17:32:31|0.00367831
17:32:32|0.00367831
17:32:33|0.00367831
17:32:35|0.00368314
17:32:35|0.00368314
17:32:37|0.00368314
17:32:38|0.00368314
17:32:39|0.00368314
17:32:40|0.00368314
17:32:41|0.00368579
17:32:42|0.00368579
17:32:43|0.00368579
17:32:43|0.00368579
17:32:45|0.00368579
17:32:45|0.00368579
17:32:48|0.00368579
17:32:48|0.00368579
17:32:50|0.00368579
17:32:52|0.00368706
17:32:53|0.00368706
17:32:54|0.00368706
17:32:55|0.00368706
17:32:56|0.00368706
17:32:58|0.00368706
17:32:58|0.00368706
17:33:00|0.00367902
17:33:02|0.00367902
17:33:03|0.00367902
17:33:04|0.00367902
17:33:05|0.00367902
17:33:06|0.00367902
17:33:07|0.00367902
17:33:08|0.00367902
17:33:09|0.00367902
17:33:11|0.00367902
17:33:11|0.00367902
17:33:13|0.00367902
17:33:13|0.00367902
17:33:15|0.00367902
17:33:15|0.00367902
17:33:16|0.00367902
17:33:18|0.00367902
17:33:18|0.00367902
17:33:20|0.00367902
17:33:21|0.00367902
17:33:22|0.00367902
17:33:23|0.00367902
17:33:24|0.00367902
17:33:25|0.00367902
17:33:26|0.00367902
17:33:27|0.00367902
17:33:28|0.00367902
17:33:29|0.00367902
17:33:30|0.00367902
17:33:31|0.00367902
17:33:32|0.00367902
17:33:33|0.00367902
17:33:34|0.00367902
17:33:35|0.00367902
17:33:36|0.00367902
17:33:37|0.00367902
17:33:38|0.00367902
17:33:40|0.00367902
17:33:41|0.00367902
17:33:42|0.00367902
17:33:43|0.00367902
17:33:44|0.00367902
17:33:45|0.00367902
17:33:46|0.00367902
17:33:48|0.00367902
17:33:49|0.00367902
17:33:50|0.00367902
17:33:51|0.00367902
17:33:52|0.00367902
17:33:53|0.00367902
17:33:54|0.00367902
17:33:55|0.00367902
17:33:57|0.00368976
17:33:58|0.00368976
17:33:59|0.00368976
17:33:59|0.00368976
17:34:01|0.00368976
17:34:02|0.00368976
17:34:03|0.0036931
17:34:04|0.0036931
17:34:05|0.0036931
17:34:06|0.0036931
17:34:08|0.0036931
17:34:08|0.00369669
17:34:10|0.00369669
17:34:10|0.00369669
17:34:12|0.00369669
17:34:12|0.00369669
17:34:13|0.00369669
17:34:14|0.00369669
17:34:16|0.00369669
17:34:17|0.00369669
17:34:17|0.00369669
17:34:18|0.00369669
17:34:20|0.0036878
17:34:22|0.0036878
17:34:22|0.0036878
17:34:23|0.0036878
17:34:24|0.0036878
17:34:26|0.0036878
17:34:26|0.0036878
17:34:28|0.0036878
17:34:28|0.0036878
17:34:29|0.0036878
17:34:30|0.0036878
17:34:31|0.0036878
17:34:32|0.0036878
17:34:33|0.0036878
17:34:34|0.0036878
17:34:35|0.0036878
17:34:36|0.0036878
17:34:37|0.0036878
17:34:38|0.0036878
17:34:40|0.0036878
17:34:40|0.0036878
17:34:41|0.0036878
17:34:42|0.0036878
17:34:43|0.0036878
17:34:44|0.0036878
17:34:45|0.0036878
17:34:46|0.0036878
17:34:48|0.0036878
17:34:49|0.0036878
17:34:51|0.0036878
17:34:51|0.0036878
17:34:53|0.0036878
17:34:53|0.0036878
17:34:55|0.0036878
17:34:55|0.0036878
17:34:56|0.0036878
17:34:57|0.0036878
17:34:59|0.0036878
17:35:00|0.0036878
17:35:01|0.00369356
17:35:02|0.00369492
17:35:03|0.00369492
17:35:05|0.00369492
17:35:06|0.00369492
17:35:07|0.00369719
17:35:08|0.00369719
17:35:09|0.00369719
17:35:10|0.00369719
17:35:11|0.00369719
17:35:12|0.00369719
17:35:13|0.00369719
17:35:14|0.00369719
17:35:15|0.00369719
17:35:16|0.00369719
17:35:17|0.00369719
17:35:18|0.00369719
17:35:19|0.00369719
17:35:20|0.00369719
17:35:21|0.00369719
17:35:22|0.00369719
17:35:23|0.00369719
17:35:24|0.00369719
17:35:25|0.00369719
17:35:26|0.00369719
17:35:27|0.00370072
17:35:28|0.00370072
17:35:29|0.00370072
17:35:30|0.00370072
17:35:31|0.00370072
17:35:32|0.00370201
17:35:33|0.00370201
17:35:34|0.00370201
17:35:35|0.00370201
17:35:36|0.00370465
17:35:37|0.00370465
17:35:38|0.00370465
17:35:39|0.00370465
17:35:40|0.00370465
17:35:41|0.00370465
17:35:42|0.00370465
17:35:44|0.00370465
17:35:44|0.00370465
17:35:45|0.00370465
17:35:47|0.00370022
17:35:47|0.00369506
17:35:48|0.00369506
17:35:50|0.00369506
17:35:51|0.00369506
17:35:52|0.00369506
17:35:53|0.00369506
17:35:54|0.00369506
17:35:55|0.00369506
17:35:57|0.00369506
17:35:57|0.00369506
17:35:59|0.00369506
17:36:00|0.00369506
17:36:01|0.00369506
17:36:02|0.00369506
17:36:03|0.00369506
17:36:04|0.00369506
17:36:05|0.00369506
17:36:06|0.00369506
17:36:07|0.00369506
17:36:09|0.00369506
17:36:10|0.00369506
17:36:11|0.00369506
17:36:12|0.00369506
17:36:13|0.00369692
17:36:14|0.00369692
17:36:15|0.00369142
17:36:16|0.00369142
17:36:17|0.00369142
17:36:18|0.00369142
17:36:19|0.00369142
17:36:20|0.00369142
17:36:21|0.00369142
17:36:22|0.00369142
17:36:23|0.00369142
17:36:24|0.00369142
17:36:26|0.00369142
17:36:27|0.00369142
17:36:27|0.00369142
17:36:30|0.00369142
17:36:30|0.00369142
17:36:31|0.00369142
17:36:32|0.00369142
17:36:34|0.00369142
17:36:35|0.00369142
17:36:35|0.00369142
17:36:37|0.00369142
17:36:38|0.00369142
17:36:39|0.00369142
17:36:40|0.00369142
17:36:41|0.00369142
17:36:42|0.00369142
17:36:43|0.00369142
17:36:44|0.00369142
17:36:45|0.00369142
17:36:46|0.00369142
17:36:47|0.00369142
17:36:48|0.00369142
17:36:49|0.00369142
17:36:51|0.00369142
17:36:53|0.00369142
17:36:54|0.00369142
17:36:55|0.00369142
17:36:57|0.00369142
17:36:57|0.00369142
17:36:58|0.00369142
17:36:59|0.00370172
17:37:00|0.00370172
17:37:01|0.00370172
17:37:02|0.00370172
17:37:04|0.00370172
17:37:06|0.00370172
17:37:06|0.00370172
17:37:07|0.00370172
17:37:08|0.00370172
17:37:10|0.00370172
17:37:11|0.00370172
17:37:12|0.00370172
17:37:13|0.00370172
17:37:14|0.00370172
17:37:15|0.00370172
17:37:16|0.00370172
17:37:17|0.00370172
17:37:18|0.00370172
17:37:18|0.00370172
17:37:20|0.00369561
17:37:21|0.00369561
17:37:22|0.00369561
17:37:22|0.00369561
17:37:24|0.00369561
17:37:25|0.00369561
17:37:26|0.00369561
17:37:27|0.00369561
17:37:28|0.00369561
17:37:29|0.00369561
17:37:30|0.00369561
17:37:31|0.00369561
17:37:32|0.00369015
17:37:32|0.00369015
17:37:34|0.00369015
17:37:34|0.00369015
17:37:36|0.00369015
17:37:36|0.00369015
17:37:38|0.00369015
17:37:39|0.00369015
17:37:40|0.00369015
17:37:41|0.00369015
17:37:42|0.00369015
17:37:43|0.00369015
17:37:44|0.00369015
17:37:45|0.00369015
17:37:46|0.00369015
17:37:47|0.00369015
17:37:48|0.00369015
17:37:48|0.00369015
17:37:49|0.00369015
17:37:51|0.00369015
17:37:53|0.00369015
17:37:54|0.00369015
17:37:56|0.00369015
17:37:56|0.00369015
17:37:57|0.00369015
17:37:58|0.00369015
17:38:00|0.00369015
17:38:02|0.00369015
17:38:02|0.00369015
17:38:03|0.00369015
17:38:05|0.00369015
17:38:07|0.00369015
17:38:08|0.00369015
17:38:09|0.00369015
17:38:10|0.00369015
17:38:11|0.00369015
17:38:12|0.00369015
17:38:14|0.00369015
17:38:15|0.00369015
17:38:15|0.00369015
17:38:16|0.00369015
17:38:18|0.00369015
17:38:19|0.00369015
17:38:20|0.00369015
17:38:21|0.00369015
17:38:22|0.00369015
17:38:22|0.00369015
17:38:24|0.00369015
17:38:25|0.00369015
17:38:26|0.00369015
17:38:27|0.00369015
17:38:28|0.00369015
17:38:29|0.00369015
17:38:30|0.00369015
17:38:31|0.00369015
17:38:32|0.00369015
17:38:33|0.00369015
17:38:34|0.00369015
17:38:35|0.00369015
17:38:36|0.00369015
17:38:37|0.00369015
17:38:38|0.00369015
17:38:39|0.00369015
17:38:40|0.00369015
17:38:42|0.00369015
17:38:42|0.00369015
17:38:44|0.00369015
17:38:45|0.00369015
17:38:45|0.00369015
17:38:46|0.00369015
17:38:47|0.00369015
17:38:48|0.00368553
17:38:50|0.00368553
17:38:50|0.00368553
17:38:51|0.00368553
17:38:52|0.00368553
17:38:54|0.00368553
17:38:55|0.00368553
17:38:56|0.00368553
17:38:57|0.00368553
17:38:58|0.00368553
17:39:00|0.00368553
17:39:01|0.00368553
17:39:02|0.00368553
17:39:03|0.00368553
17:39:03|0.00368553
17:39:05|0.00368553
17:39:06|0.00368553
17:39:08|0.00368553
17:39:09|0.00368919
17:39:10|0.00368919
17:39:11|0.00368919
17:39:13|0.00368919
17:39:14|0.00368919
17:39:15|0.00368919
17:39:16|0.00368919
17:39:17|0.00368919
17:39:18|0.00368919
17:39:20|0.00368919
17:39:21|0.00369159
17:39:21|0.00369159
17:39:22|0.00369417
17:39:23|0.00369417
17:39:25|0.00369417
17:39:26|0.00369417
17:39:26|0.00369417
17:39:28|0.00369417
17:39:29|0.00369417
17:39:29|0.00369588
17:39:30|0.00369588
17:39:31|0.00369588
17:39:32|0.00369588
17:39:34|0.00369588
17:39:35|0.00369588
17:39:35|0.00369588
17:39:36|0.00369588
17:39:37|0.00369588
17:39:38|0.00369588
17:39:40|0.00369588
17:39:40|0.00369588
17:39:41|0.00369588
17:39:42|0.00369588
17:39:44|0.00369588
17:39:44|0.00369588
17:39:45|0.00369781
17:39:46|0.00369726
17:39:47|0.00369726
17:39:48|0.00369726
17:39:50|0.00369726
17:39:51|0.00369726
17:39:51|0.00369726
17:39:53|0.00369726
17:39:54|0.00369726
17:39:55|0.00369726
17:39:56|0.00369726
17:39:57|0.00369726
17:39:58|0.00369726
17:39:59|0.00369726
17:40:00|0.00369726
17:40:02|0.00369726
17:40:03|0.00369726
17:40:04|0.00369726
17:40:05|0.00369726
17:40:06|0.00369726
17:40:08|0.00369726
17:40:09|0.00369726
17:40:10|0.00369726
17:40:11|0.00369726
17:40:12|0.00369726
17:40:13|0.00369999
17:40:14|0.00369999
17:40:15|0.00369999
17:40:16|0.00369999
17:40:17|0.00369999
17:40:18|0.00369999
17:40:19|0.00369999
17:40:20|0.00369999
17:40:21|0.00369999
17:40:22|0.00369999
17:40:23|0.00369999
17:40:24|0.00369999
17:40:25|0.00369999
17:40:26|0.00369999
17:40:27|0.00369999
17:40:28|0.00369999
17:40:29|0.00369999
17:40:30|0.00369999
17:40:31|0.00369999
17:40:32|0.00369999
17:40:33|0.00369999
17:40:34|0.00369999
17:40:35|0.00369999
17:40:37|0.00369999
17:40:38|0.00369999
17:40:39|0.00369999
17:40:40|0.00369999
17:40:41|0.00369999
17:40:42|0.00369999
17:40:43|0.00369999
17:40:44|0.00369999
17:40:45|0.00369999
17:40:46|0.00369999
17:40:47|0.00369999
17:40:48|0.00369999
17:40:48|0.00369709
17:40:50|0.00369504
17:40:51|0.00369504
17:40:52|0.00369504
17:40:53|0.00369504
17:40:55|0.00369504
17:40:56|0.00369504
17:40:57|0.00369504
17:40:59|0.00369504
17:40:59|0.003691
17:41:00|0.003691
17:41:02|0.003691
17:41:02|0.003691
17:41:04|0.003691
17:41:05|0.003691
17:41:07|0.003691
17:41:07|0.003691
17:41:09|0.003691
17:41:10|0.003691
17:41:11|0.003691
17:41:13|0.003691
17:41:13|0.003691
17:41:14|0.003691
17:41:15|0.003691
17:41:17|0.003691
17:41:19|0.003691
17:41:19|0.003691
17:41:21|0.003691
17:41:22|0.003691
17:41:23|0.003691
17:41:24|0.003691
17:41:25|0.003691
17:41:26|0.003691
17:41:27|0.003691
17:41:28|0.003691
17:41:29|0.003691
17:41:30|0.003691
17:41:31|0.003691
17:41:32|0.003691
17:41:34|0.003691
17:41:34|0.003691
17:41:36|0.003691
17:41:37|0.003691
17:41:37|0.003691
17:41:39|0.003691
17:41:39|0.003691
17:41:41|0.003691
17:41:42|0.003691
17:41:42|0.003691
17:41:44|0.003691
17:41:45|0.003691
17:41:45|0.003691
17:41:46|0.003691
17:41:48|0.003691
17:41:48|0.003691
17:41:50|0.003691
17:41:51|0.003691
17:41:52|0.003691
17:41:53|0.003691
17:41:54|0.003691
17:41:55|0.003691
17:41:56|0.003691
17:41:57|0.003691
17:41:58|0.003691
17:41:59|0.003691
17:42:00|0.003691
17:42:01|0.003691
17:42:02|0.003691
17:42:03|0.003691
17:42:04|0.003691
17:42:05|0.003691
17:42:06|0.003691
17:42:07|0.003691
17:42:08|0.003691
17:42:09|0.003691
17:42:10|0.003691
17:42:11|0.003691
17:42:12|0.003691
17:42:13|0.003691
17:42:14|0.003691
17:42:15|0.003691
17:42:17|0.003691
17:42:18|0.003691
17:42:19|0.00368658
17:42:20|0.00368658
17:42:21|0.00368658
17:42:22|0.00368658
17:42:23|0.00368658
17:42:24|0.00368658
17:42:25|0.00368658
17:42:26|0.00368658
17:42:27|0.00368658
17:42:28|0.00368658
17:42:29|0.00368658
17:42:30|0.00368658
17:42:32|0.00368658
17:42:32|0.00368658
17:42:33|0.00368658
17:42:34|0.00368658
17:42:35|0.00368658
17:42:36|0.00368658
17:42:37|0.00368658
17:42:38|0.00368658
17:42:40|0.00368658
17:42:40|0.00368658
17:42:42|0.00368658
17:42:42|0.00368658
17:42:44|0.00368658
17:42:44|0.00368658
17:42:45|0.00368658
17:42:46|0.00368658
17:42:48|0.00368658
17:42:48|0.00368658
17:42:50|0.00368658
17:42:51|0.00368658
17:42:52|0.00368658
17:42:53|0.00368658
17:42:54|0.00368658
17:42:55|0.00368658
17:42:56|0.00368658
17:42:57|0.00368658
17:42:58|0.00368658
17:42:59|0.00368658
17:43:01|0.00368658
17:43:02|0.00368658
17:43:02|0.00368658
17:43:04|0.00368658
17:43:05|0.00368658
17:43:06|0.00368658
17:43:07|0.00368658
17:43:08|0.00368658
17:43:09|0.00368658
17:43:10|0.00368658
17:43:12|0.00368144
17:43:13|0.00368144
17:43:14|0.00368144
17:43:15|0.00368144
17:43:15|0.00368144
17:43:16|0.00368144
17:43:17|0.00368144
17:43:19|0.00368144
17:43:20|0.00368144
17:43:22|0.00368144
17:43:22|0.00368144
17:43:24|0.00368144
17:43:25|0.00368144
17:43:25|0.00368144
17:43:27|0.00368144
17:43:27|0.00368144
17:43:28|0.00368144
17:43:29|0.00368144
17:43:30|0.00368144
17:43:32|0.00368144
17:43:33|0.00368144
17:43:34|0.00368144
17:43:35|0.00368144
17:43:37|0.00368144
17:43:37|0.00368144
17:43:38|0.00368144
17:43:40|0.00368144
17:43:40|0.00368144
17:43:41|0.00368144
17:43:42|0.00368144
17:43:43|0.00368144
17:43:44|0.00368144
17:43:45|0.00368144
17:43:46|0.00368144
17:43:48|0.00368144
17:43:48|0.00368144
17:43:49|0.00368144
17:43:50|0.00368144
17:43:51|0.00368144
17:43:52|0.00368144
17:43:53|0.00368144
17:43:55|0.00368144
17:43:55|0.00368144
17:43:56|0.00368144
17:43:57|0.00368144
17:43:59|0.00368144
17:44:00|0.00368144
17:44:01|0.00368144
17:44:02|0.00368144
17:44:03|0.00368144
17:44:04|0.00368144
17:44:05|0.00368144
17:44:06|0.00368144
17:44:07|0.00368144
17:44:08|0.00368144
17:44:09|0.00368144
17:44:10|0.00368144
17:44:11|0.00368144
17:44:12|0.00368144
17:44:14|0.00368144
17:44:14|0.00368144
17:44:15|0.00368144
17:44:17|0.00368144
17:44:17|0.00368144
17:44:18|0.00368144
17:44:20|0.00368144
17:44:20|0.00368144
17:44:21|0.00368144
17:44:23|0.00368144
17:44:24|0.00368144
17:44:25|0.00368144
17:44:26|0.00368144
17:44:27|0.00368431
17:44:28|0.00368431
17:44:29|0.00368431
17:44:30|0.00368431
17:44:31|0.00368431
17:44:32|0.00368431
17:44:33|0.00368822
17:44:34|0.00368822
17:44:35|0.00368822
17:44:36|0.00368822
17:44:37|0.00368822
17:44:38|0.00368822
17:44:39|0.00368822
17:44:40|0.00368822
17:44:41|0.00368822
17:44:42|0.0036894
17:44:43|0.0036894
17:44:44|0.0036894
17:44:45|0.0036894
17:44:46|0.0036894
17:44:47|0.0036894
17:44:48|0.0036894
17:44:49|0.0036894
17:44:50|0.0036894
17:44:51|0.0036894
17:44:52|0.0036894
17:44:53|0.0036894
17:44:54|0.0036894
17:44:55|0.0036894
17:44:56|0.0036894
17:44:57|0.0036894
17:44:58|0.0036894
17:44:59|0.0036894
17:45:00|0.0036894
17:45:01|0.0036894
17:45:03|0.0036894
17:45:03|0.0036894
17:45:04|0.0036894
17:45:06|0.0036894
17:45:06|0.0036894
17:45:08|0.0036894
17:45:09|0.0036894
17:45:09|0.0036894
17:45:11|0.0036894
17:45:12|0.00369292
17:45:14|0.00369292
17:45:15|0.00369292
17:45:16|0.00369292
17:45:17|0.00369292
17:45:18|0.00369292
17:45:18|0.00369292
17:45:21|0.00369292
17:45:22|0.00369292
17:45:22|0.00369292
17:45:23|0.00369292
17:45:24|0.00369292
17:45:25|0.00369292
17:45:26|0.00369292
17:45:27|0.00369292
17:45:28|0.00369292
17:45:29|0.00369292
17:45:30|0.00369292
17:45:31|0.00369292
17:45:32|0.00369292
17:45:33|0.00369292
17:45:34|0.00369292
17:45:35|0.00369292
17:45:36|0.00369292
17:45:38|0.00369292
17:45:39|0.00369292
17:45:39|0.00369292
17:45:41|0.00369292
17:45:42|0.00369292
17:45:43|0.00369292
17:45:44|0.00369292
17:45:45|0.00369292
17:45:46|0.00369292
17:45:47|0.00369292
17:45:48|0.00369292
17:45:49|0.00369292
17:45:50|0.00369565
17:45:51|0.00369565
17:45:52|0.00369565
17:45:53|0.00369565
17:45:54|0.00369565
17:45:55|0.00369565
17:45:56|0.00369565
17:45:57|0.00369565
17:45:58|0.00369565
17:45:59|0.00369565
17:46:00|0.00369565
17:46:01|0.00369565
17:46:02|0.00369565
17:46:03|0.00369565
17:46:04|0.00369565
17:46:06|0.00369565
17:46:06|0.00369565
17:46:08|0.00369565
17:46:09|0.00369565
17:46:10|0.00369565
17:46:11|0.00369565
17:46:12|0.00369565
17:46:13|0.00369565
17:46:14|0.00369565
17:46:16|0.00369565
17:46:17|0.00369565
17:46:18|0.00369565
17:46:19|0.00369565
17:46:20|0.00369565
17:46:21|0.00369565
17:46:23|0.00369565
17:46:24|0.00369565
17:46:25|0.00369565
17:46:26|0.00369565
17:46:28|0.00369565
17:46:29|0.00369565
17:46:30|0.00369565
17:46:31|0.00369565
17:46:32|0.00369565
17:46:33|0.00369565
17:46:34|0.00369565
17:46:35|0.00369565
17:46:36|0.00369565
17:46:37|0.00369565
17:46:38|0.00369565
17:46:39|0.00369565
17:46:40|0.00369565
17:46:41|0.00369565
17:46:42|0.00369565
17:46:43|0.00369565
17:46:44|0.00369565
17:46:45|0.00369565
17:46:46|0.00369565
17:46:47|0.00369565
17:46:48|0.00369565
17:46:49|0.00369565
17:46:50|0.00369565
17:46:51|0.00369565
17:46:52|0.00369565
17:46:53|0.00369565
17:46:54|0.00369565
17:46:55|0.00369565
17:46:56|0.00369565
17:46:58|0.00369565
17:46:58|0.00369565
17:46:59|0.00369565
17:47:01|0.00369565
17:47:03|0.00369565
17:47:04|0.00369565
17:47:04|0.00369565
17:47:06|0.00369565
17:47:07|0.00369565
17:47:07|0.00369565
17:47:08|0.00369151
17:47:10|0.00369151
17:47:10|0.00369151
17:47:12|0.00369151
17:47:12|0.00369151
17:47:13|0.00368748
17:47:15|0.00368748
17:47:15|0.00368748
17:47:16|0.00368748
17:47:18|0.00368748
17:47:18|0.00368748
17:47:20|0.00368748
17:47:21|0.00368748
17:47:22|0.00368748
17:47:23|0.00368748
17:47:24|0.00367362
17:47:26|0.00367362
17:47:26|0.00367362
17:47:28|0.00367066
17:47:28|0.00367066
17:47:29|0.00367066
17:47:31|0.00366706
17:47:32|0.00366606
17:47:33|0.00366606
17:47:34|0.00366606
17:47:35|0.00366606
17:47:36|0.00366606
17:47:37|0.00366606
17:47:39|0.00366606
17:47:39|0.00367484
17:47:41|0.00367484
17:47:41|0.00367484
17:47:42|0.00367484
17:47:43|0.003675
17:47:45|0.003675
17:47:45|0.003675
17:47:47|0.003675
17:47:48|0.003675
17:47:48|0.003675
17:47:49|0.00368057
17:47:50|0.00368057
17:47:51|0.00368057
17:47:53|0.00368057
17:47:53|0.00368057
17:47:54|0.00368057
17:47:55|0.00368057
17:47:56|0.00368057
17:47:57|0.00368057
17:47:58|0.00368057
17:48:00|0.00368057
17:48:00|0.00368057
17:48:01|0.00367503
17:48:03|0.00367503
17:48:04|0.00367503
17:48:04|0.00367503
17:48:05|0.00367503
17:48:06|0.00367503
17:48:08|0.00367503
17:48:09|0.00367291
17:48:10|0.00367291
17:48:11|0.00367291
17:48:12|0.00366867
17:48:13|0.00367078
17:48:14|0.00367078
17:48:15|0.00367078
17:48:17|0.00367078
17:48:18|0.00366608
17:48:18|0.00366594
17:48:20|0.00366594
17:48:21|0.00366594
17:48:22|0.00366594
17:48:23|0.00366594
17:48:24|0.00366594
17:48:25|0.00366594
17:48:26|0.00366594
17:48:27|0.00366594
17:48:28|0.00366594
17:48:30|0.00366594
17:48:30|0.00366594
17:48:31|0.0036591
17:48:33|0.0036591
17:48:33|0.0036591
17:48:34|0.0036591
17:48:35|0.0036591
17:48:36|0.0036591
17:48:37|0.0036591
17:48:38|0.0036591
17:48:39|0.0036591
17:48:41|0.0036591
17:48:41|0.0036591
17:48:42|0.0036591
17:48:44|0.0036591
17:48:45|0.0036591
17:48:46|0.0036591
17:48:47|0.0036591
17:48:48|0.0036591
17:48:49|0.0036591
17:48:51|0.0036591
17:48:51|0.0036591
17:48:53|0.00366531
17:48:53|0.00366531
17:48:54|0.00366531
17:48:55|0.00366531
17:48:57|0.00366531
17:48:57|0.00366531
17:48:59|0.00366531
17:49:00|0.00366531
17:49:00|0.00366531
17:49:01|0.00366531
17:49:02|0.00366531
17:49:03|0.00366531
17:49:04|0.00366531
17:49:06|0.00366531
17:49:06|0.00366531
17:49:08|0.00366531
17:49:09|0.00366531
17:49:10|0.00366531
17:49:11|0.00366531
17:49:12|0.00366531
17:49:13|0.00366531
17:49:14|0.00366531
17:49:16|0.00366531
17:49:17|0.00366531
17:49:19|0.00365872
17:49:19|0.00365793
17:49:20|0.00365793
17:49:21|0.00365793
17:49:22|0.00365793
17:49:23|0.00365793
17:49:25|0.00365793
17:49:26|0.00366129
17:49:27|0.00366129
17:49:28|0.00366129
17:49:30|0.00366129
17:49:30|0.00365486
17:49:31|0.00365486
17:49:33|0.00364683
17:49:33|0.00365156
17:49:34|0.00365156
17:49:35|0.00365156
17:49:37|0.00365156
17:49:39|0.00365156
17:49:40|0.00365156
17:49:41|0.00365156
17:49:42|0.00364799
17:49:43|0.00364799
17:49:44|0.00364799
17:49:45|0.00364588
17:49:47|0.00364588
17:49:47|0.00364588
17:49:49|0.00364588
17:49:49|0.00364588
17:49:51|0.00364588
17:49:53|0.00364588
17:49:53|0.00364588
17:49:54|0.00364588
17:49:56|0.00364588
17:49:57|0.00364588
17:49:58|0.00364588
17:49:59|0.00364588
17:50:00|0.00364588
17:50:00|0.00364588
17:50:01|0.00364588
17:50:03|0.00364588
17:50:04|0.00364588
17:50:06|0.00364588
17:50:06|0.00365243
17:50:07|0.00365559
17:50:08|0.00365559
17:50:09|0.0036595
17:50:11|0.00365727
17:50:12|0.00365727
17:50:13|0.00365727
17:50:14|0.00366278
17:50:15|0.00366602
17:50:16|0.00366949
17:50:18|0.00366738
17:50:18|0.00366738
17:50:19|0.00367394
17:50:20|0.00367394
17:50:21|0.00367394
17:50:22|0.00367394
17:50:23|0.00367394
17:50:24|0.00367394
17:50:26|0.00367394
17:50:27|0.00367394
17:50:28|0.00367394
17:50:29|0.00367394
17:50:30|0.00367394
17:50:31|0.00367394
17:50:32|0.00367394
17:50:33|0.00367394
17:50:34|0.00367394
17:50:36|0.00366172
17:50:37|0.00366172
17:50:37|0.00365989
17:50:39|0.00365989
17:50:40|0.00365989
17:50:41|0.00365486
17:50:42|0.00365486
17:50:42|0.00365486
17:50:44|0.00365486
17:50:44|0.00365486
17:50:46|0.00365486
17:50:46|0.00365486
17:50:48|0.00365486
17:50:49|0.00365486
17:50:49|0.00365486
17:50:51|0.00365486
17:50:52|0.00365486
17:50:53|0.00365486
17:50:53|0.00365486
17:50:55|0.00365486
17:50:56|0.00365486
17:50:57|0.00365486
17:50:58|0.00365486
17:50:59|0.00365486
17:51:00|0.00365486
17:51:01|0.00365486
17:51:02|0.00365486
17:51:04|0.00365486
17:51:05|0.00365486
17:51:06|0.00365486
17:51:06|0.00365486
17:51:08|0.00365486
17:51:08|0.00365486
17:51:11|0.00365486
17:51:11|0.00365486
17:51:13|0.00365486
17:51:14|0.00365486
17:51:16|0.00365486
17:51:16|0.00365486
17:51:18|0.00366446
17:51:20|0.00366295
17:51:20|0.00366295
17:51:22|0.00366712
17:51:24|0.00366712
17:51:24|0.00366712
17:51:26|0.00366705
17:51:27|0.00366705
17:51:29|0.00366821
17:51:30|0.00366821
17:51:31|0.00366821
17:51:32|0.00366821
17:51:33|0.00366821
17:51:34|0.00366821
17:51:35|0.00366821
17:51:37|0.00366821
17:51:37|0.00366821
17:51:38|0.00366821
17:51:39|0.00366821
17:51:40|0.00366821
17:51:41|0.00366821
17:51:42|0.00366821
17:51:43|0.00366821
17:51:44|0.00366821
17:51:45|0.00367404
17:51:47|0.00367491
17:51:47|0.00367491
17:51:49|0.00367491
17:51:49|0.00367491
17:51:50|0.00367491
17:51:53|0.00367491
17:51:53|0.00367491
17:51:54|0.00367491
17:51:55|0.00367491
17:51:56|0.00367491
17:51:57|0.00367491
17:51:58|0.00367491
17:51:59|0.00368
17:52:00|0.00368
17:52:01|0.00368
17:52:02|0.00368
17:52:03|0.00368
17:52:04|0.00368
17:52:05|0.00368
17:52:06|0.00368
17:52:07|0.00368
17:52:09|0.00368
17:52:10|0.00368
17:52:11|0.00368
17:52:11|0.00368279
17:52:13|0.00368279
17:52:14|0.00368279
17:52:15|0.00368279
17:52:17|0.00368279
17:52:17|0.00368279
17:52:18|0.00368279
17:52:19|0.00368279
17:52:20|0.00368279
17:52:22|0.00368279
17:52:23|0.00368279
17:52:25|0.00368279
17:52:25|0.00368279
17:52:26|0.00368279
17:52:28|0.00368279
17:52:29|0.00368279
17:52:29|0.00368279
17:52:30|0.00368279
17:52:31|0.00368279
17:52:32|0.00368279
17:52:33|0.00368279
17:52:35|0.00368279
17:52:36|0.00368279
17:52:36|0.00368279
17:52:37|0.00368279
17:52:39|0.00368279
17:52:40|0.00368279
17:52:40|0.00368279
17:52:41|0.00368279
17:52:42|0.00368279
17:52:43|0.00368279
17:52:45|0.00368279
17:52:45|0.00368279
17:52:47|0.00368279
17:52:48|0.00368279
17:52:48|0.00368279
17:52:50|0.00368279
17:52:50|0.00368279
17:52:51|0.00368279
17:52:52|0.00368279
17:52:53|0.00368279
17:52:55|0.00368279
17:52:55|0.00368279
17:52:56|0.00368279
17:52:58|0.00368279
17:52:59|0.00368279
17:53:00|0.00368279
17:53:00|0.00368279
17:53:01|0.00368279
17:53:02|0.00368279
17:53:03|0.00368279
17:53:04|0.00368279
17:53:05|0.00368279
17:53:07|0.00368279
17:53:08|0.00368279
17:53:10|0.00368279
17:53:11|0.00366697
17:53:12|0.00366055
17:53:13|0.00365872
17:53:14|0.00366931
17:53:15|0.00366931
17:53:16|0.00366931
17:53:17|0.00366931
17:53:19|0.00366931
17:53:19|0.00366931
17:53:21|0.00366931
17:53:22|0.00366931
17:53:23|0.00366931
17:53:24|0.00366931
17:53:25|0.00366931
17:53:26|0.00367028
17:53:27|0.00367028
17:53:28|0.00367028
17:53:29|0.00367028
17:53:30|0.00367028
17:53:31|0.00367028
17:53:32|0.00367028
17:53:33|0.00367028
17:53:34|0.00367028
17:53:35|0.00367028
17:53:36|0.00367028
17:53:37|0.00367028
17:53:38|0.00367028
17:53:39|0.00367028
17:53:40|0.00367028
17:53:41|0.00367028
17:53:42|0.00367028
17:53:43|0.00366867
17:53:45|0.00366867
17:53:45|0.00366867
17:53:46|0.00366867
17:53:48|0.00366867
17:53:49|0.00366867
17:53:51|0.00366867
17:53:51|0.00366867
17:53:52|0.00366867
17:53:53|0.00366867
17:53:54|0.00366867
17:53:55|0.00366867
17:53:56|0.00366867
17:53:57|0.00366867
17:53:58|0.00366616
17:53:59|0.00366616
17:54:00|0.00366616
17:54:01|0.00366616
17:54:02|0.00366616
17:54:03|0.00366616
17:54:04|0.00366616
17:54:05|0.00366616
17:54:06|0.00366616
17:54:08|0.00366616
17:54:10|0.00366616
17:54:10|0.00366616
17:54:11|0.00366616
17:54:12|0.00366616
17:54:13|0.00366616
17:54:14|0.00366616
17:54:16|0.00366616
17:54:17|0.00366616
17:54:18|0.00366616
17:54:19|0.00366616
17:54:20|0.00366616
17:54:21|0.00366616
17:54:21|0.00366616
17:54:24|0.00366616
17:54:25|0.00367797
17:54:27|0.00367797
17:54:27|0.00367797
17:54:28|0.00367797
17:54:29|0.00367797
17:54:31|0.00367797
17:54:31|0.00367797
17:54:32|0.00367797
17:54:33|0.00367797
17:54:34|0.00367797
17:54:36|0.00367797
17:54:36|0.0036794
17:54:37|0.0036794
17:54:38|0.0036794
17:54:39|0.0036794
17:54:40|0.0036794
17:54:42|0.00368
17:54:43|0.00368
17:54:44|0.00368212
17:54:45|0.00368212
17:54:46|0.00368212
17:54:47|0.00368212
17:54:48|0.00368212
17:54:50|0.00367799
17:54:51|0.00367664
17:54:52|0.00367664
17:54:53|0.00367664
17:54:53|0.00367664
17:54:55|0.00367664
17:54:55|0.00367664
17:54:57|0.00367664
17:54:58|0.00367664
17:54:59|0.00367664
17:55:00|0.00367664
17:55:01|0.00367664
17:55:02|0.00367664
17:55:03|0.00367664
17:55:04|0.00367664
17:55:05|0.00367664
17:55:06|0.00367664
17:55:07|0.00367664
17:55:08|0.00367664
17:55:09|0.00367664
17:55:10|0.00367664
17:55:11|0.00367664
17:55:12|0.00367664
17:55:13|0.00367664
17:55:14|0.00367664
17:55:15|0.00367664
17:55:16|0.00367664
17:55:17|0.00367664
17:55:18|0.00367664
17:55:19|0.00367664
17:55:20|0.00367664
17:55:21|0.00367664
17:55:23|0.00367664
17:55:24|0.00367664
17:55:25|0.00367664
17:55:26|0.00367664
17:55:27|0.00367664
17:55:28|0.00367664
17:55:29|0.00367664
17:55:30|0.00367664
17:55:32|0.00367664
17:55:33|0.00367664
17:55:34|0.00367664
17:55:34|0.00367664
17:55:36|0.00367664
17:55:36|0.00367664
17:55:37|0.00367664
17:55:39|0.00367664
17:55:39|0.00367664
17:55:41|0.00367664
17:55:42|0.00367664
17:55:43|0.00367664
17:55:44|0.00367664
17:55:45|0.00367664
17:55:46|0.00367664
17:55:47|0.00367664
17:55:48|0.00367664
17:55:49|0.00367664
17:55:50|0.0036736
17:55:51|0.0036736
17:55:52|0.0036736
17:55:53|0.0036736
17:55:54|0.0036736
17:55:55|0.0036736
17:55:56|0.0036736
17:55:57|0.0036736
17:55:58|0.0036736
17:55:59|0.0036736
17:56:00|0.0036736
17:56:01|0.0036736
17:56:02|0.0036736
17:56:03|0.0036736
17:56:04|0.0036736
17:56:05|0.0036736
17:56:06|0.0036736
17:56:07|0.0036736
17:56:08|0.0036736
17:56:09|0.0036736
17:56:11|0.0036736
17:56:11|0.0036736
17:56:12|0.0036736
17:56:13|0.0036736
17:56:15|0.0036736
17:56:16|0.00367873
17:56:17|0.00367873
17:56:17|0.00368165
17:56:18|0.00368165
17:56:20|0.00368165
17:56:21|0.00368374
17:56:22|0.00368663
17:56:23|0.00368663
17:56:25|0.00368997
17:56:25|0.00368997
17:56:26|0.00368997
17:56:27|0.00368997
17:56:29|0.00368997
17:56:29|0.00368997
17:56:31|0.00368997
17:56:32|0.00368997
17:56:33|0.00368997
17:56:34|0.00368997
17:56:35|0.00368997
17:56:36|0.00368997
17:56:37|0.00368997
17:56:38|0.00369328
17:56:39|0.00369328
17:56:41|0.00369328
17:56:41|0.00369446
17:56:43|0.00369596
17:56:44|0.00369922
17:56:45|0.00369929
17:56:45|0.00369929
17:56:47|0.00370201
17:56:47|0.00370215
17:56:48|0.00370668
17:56:50|0.00370668
17:56:51|0.00370668
17:56:52|0.00370766
17:56:53|0.00371175
17:56:54|0.00371175
17:56:55|0.00371175
17:56:56|0.00371175
17:56:57|0.00371175
17:56:58|0.00371175
17:56:59|0.00371175
17:57:00|0.00371175
17:57:01|0.00371175
17:57:02|0.00371175
17:57:03|0.00370455
17:57:04|0.00369517
17:57:05|0.00369836
17:57:06|0.00369659
17:57:08|0.00369659
17:57:09|0.00369659
17:57:10|0.0036895
17:57:11|0.0036895
17:57:12|0.0036895
17:57:14|0.0036895
17:57:14|0.0036895
17:57:16|0.0036895
17:57:17|0.0036895
17:57:18|0.0036895
17:57:18|0.0036895
17:57:20|0.00369983
17:57:21|0.00369983
17:57:22|0.00369983
17:57:23|0.00369983
17:57:24|0.00369983
17:57:26|0.00370632
17:57:26|0.00370632
17:57:27|0.00370632
17:57:29|0.00370632
17:57:29|0.00370632
17:57:30|0.00370632
17:57:31|0.00370632
17:57:32|0.00370632
17:57:34|0.00370632
17:57:34|0.00370632
17:57:36|0.00370632
17:57:37|0.00370632
17:57:37|0.00369935
17:57:39|0.00369935
17:57:40|0.00369935
17:57:40|0.00369934
17:57:42|0.00369934
17:57:43|0.00369812
17:57:43|0.00369812
17:57:44|0.00369812
17:57:45|0.00369812
17:57:46|0.00369812
17:57:48|0.00370691
17:57:50|0.00370932
17:57:50|0.00370932
17:57:51|0.00370932
17:57:52|0.00371147
17:57:53|0.00371147
17:57:54|0.00371147
17:57:56|0.00371147
17:57:57|0.00371147
17:57:58|0.00371147
17:57:58|0.00371147
17:57:59|0.00371147
17:58:00|0.00371147
17:58:01|0.00371147
17:58:03|0.00371147
17:58:03|0.00371147
17:58:04|0.00371147
17:58:05|0.00371147
17:58:07|0.00371147
17:58:08|0.00371147
17:58:08|0.00371147
17:58:09|0.00371147
17:58:11|0.00371147
17:58:11|0.00371147
17:58:13|0.00371147
17:58:14|0.00371147
17:58:15|0.00371147
17:58:16|0.00371147
17:58:18|0.00370098
17:58:19|0.00370098
17:58:19|0.00370098
17:58:21|0.00370098
17:58:21|0.00370098
17:58:22|0.00370098
17:58:24|0.00370098
17:58:24|0.00370098
17:58:26|0.00370098
17:58:27|0.00370098
17:58:28|0.00370098
17:58:30|0.00370098
17:58:31|0.00370098
17:58:32|0.00370098
17:58:33|0.00370052
17:58:34|0.00370052
17:58:36|0.00370052
17:58:37|0.00370052
17:58:37|0.00370052
17:58:38|0.00370052
17:58:40|0.00370105
17:58:41|0.00370105
17:58:42|0.00370105
17:58:43|0.00370105
17:58:43|0.00370105
17:58:45|0.00370105
17:58:45|0.00370105
17:58:47|0.00370105
17:58:48|0.00370105
17:58:48|0.00370105
17:58:49|0.00370673
17:58:51|0.00370673
17:58:52|0.00370673
17:58:53|0.00370673
17:58:54|0.00370673
17:58:55|0.00370673
17:58:56|0.00370673
17:58:57|0.00370673
17:58:58|0.00370673
17:58:59|0.00370052
17:59:00|0.00369916
17:59:01|0.00368264
17:59:02|0.00368
17:59:04|0.00368486
17:59:04|0.00368486
17:59:07|0.00368486
17:59:07|0.00368486
17:59:08|0.00368484
17:59:09|0.00368484
17:59:10|0.00368423
17:59:11|0.00368423
17:59:12|0.00368423
17:59:13|0.00368423
17:59:15|0.00368423
17:59:15|0.00368423
17:59:17|0.00368423
17:59:17|0.00368423
17:59:19|0.00368423
17:59:20|0.00368423
17:59:21|0.00368423
17:59:22|0.00368423
17:59:24|0.00368423
17:59:25|0.00368423
17:59:27|0.00368423
17:59:27|0.00368423
17:59:29|0.00368423
17:59:30|0.00368423
17:59:31|0.00368423
17:59:32|0.00368423
17:59:33|0.00368423
17:59:34|0.00368423
17:59:35|0.00368914
17:59:36|0.00368914
17:59:36|0.00368914
17:59:38|0.00368914
17:59:40|0.00368914
17:59:40|0.00368914
17:59:41|0.00368914
17:59:42|0.00368914
17:59:43|0.00368914
17:59:44|0.00368914
17:59:45|0.00368914
17:59:46|0.00368914
17:59:47|0.00368914
17:59:48|0.00368914
17:59:49|0.00368914
17:59:50|0.00368914
17:59:51|0.00368914
17:59:52|0.00368914
17:59:53|0.00368914
17:59:54|0.00368914
17:59:55|0.00368914
17:59:56|0.00368914
17:59:57|0.00368914
17:59:58|0.00368914
17:59:59|0.00368914
18:00:00|0.00369419
18:00:02|0.00369419
18:00:03|0.00369419
18:00:04|0.00369419
18:00:06|0.00369419
18:00:06|0.00369419
18:00:07|0.00369419
18:00:08|0.00369419
18:00:09|0.00369419
18:00:10|0.00369419
18:00:11|0.00369419
18:00:12|0.00369419
18:00:14|0.00369419
18:00:16|0.00369419
18:00:16|0.00369419
18:00:17|0.00369419
18:00:19|0.00369419
18:00:20|0.00369419
18:00:21|0.00369419
18:00:22|0.00369419
18:00:23|0.00369419
18:00:23|0.00369419
18:00:25|0.00369419
18:00:25|0.00369043
18:00:26|0.00369043
18:00:27|0.00369043
18:00:29|0.00369043
18:00:30|0.00369043
18:00:31|0.00369043
18:00:33|0.00369043
18:00:33|0.00369043
18:00:35|0.00369043
18:00:36|0.00368881
18:00:37|0.00368881
18:00:39|0.00368881
18:00:40|0.00368881
18:00:40|0.00368881
18:00:41|0.00368881
18:00:43|0.00368881
18:00:43|0.00368881
18:00:45|0.00368881
18:00:46|0.00368881
18:00:46|0.00368881
18:00:48|0.00368881
18:00:49|0.00368881
18:00:50|0.00368881
18:00:51|0.00368881
18:00:52|0.00369885
18:00:53|0.00369885
18:00:54|0.00369885
18:00:55|0.00369885
18:00:56|0.00369885
18:00:57|0.00369885
18:00:58|0.00369885
18:00:59|0.00369885
18:01:00|0.00369885
18:01:01|0.00369885
18:01:02|0.00369885
18:01:03|0.00369885
18:01:04|0.00369885
18:01:05|0.00369885
18:01:06|0.00369346
18:01:07|0.00369346
18:01:08|0.00369346
18:01:09|0.00369346
18:01:10|0.00369346
18:01:11|0.00369346
18:01:12|0.00369346
18:01:13|0.00369346
18:01:14|0.00370036
18:01:16|0.00370036
18:01:16|0.00370036
18:01:17|0.00370036
18:01:18|0.00370036
18:01:19|0.00370036
18:01:21|0.00370036
18:01:22|0.00370036
18:01:23|0.00370036
18:01:24|0.00370036
18:01:25|0.00370036
18:01:26|0.00370036
18:01:27|0.00370036
18:01:28|0.00370036
18:01:29|0.00370036
18:01:30|0.00370036
18:01:32|0.00370367
18:01:33|0.00370367
18:01:34|0.00370367
18:01:34|0.00370558
18:01:35|0.00370789
18:01:37|0.00371175
18:01:38|0.00371413
18:01:38|0.00371146
18:01:39|0.00371146
18:01:40|0.00371146
18:01:41|0.00371746
18:01:43|0.00371564
18:01:43|0.00371564
18:01:45|0.00372
18:01:46|0.00372
18:01:46|0.00372
18:01:47|0.00372
18:01:48|0.00372
18:01:49|0.00372
18:01:51|0.00372
18:01:51|0.00372
18:01:53|0.00372
18:01:54|0.00372
18:01:54|0.00372
18:01:56|0.00371239
18:01:57|0.00371239
18:01:57|0.00371239
18:01:58|0.00371008
18:01:59|0.00371008
18:02:00|0.00371008
18:02:02|0.00371008
18:02:02|0.00371008
18:02:04|0.00371008
18:02:05|0.00371008
18:02:06|0.00371008
18:02:07|0.00371008
18:02:07|0.00371008
18:02:09|0.00371008
18:02:09|0.00371008
18:02:11|0.00371645
18:02:11|0.00371784
18:02:12|0.00371784
18:02:13|0.00371784
18:02:14|0.00371784
18:02:16|0.00371784
18:02:16|0.00371784
18:02:17|0.00371784
18:02:19|0.00371784
18:02:20|0.00371784
18:02:20|0.00371784
18:02:22|0.00371784
18:02:23|0.00371784
18:02:24|0.00371784
18:02:25|0.00371784
18:02:26|0.00371784
18:02:27|0.00371784
18:02:28|0.00371784
18:02:29|0.00371784
18:02:30|0.00371784
18:02:31|0.00371784
18:02:32|0.00371784
18:02:33|0.00371784
18:02:34|0.00371784
18:02:36|0.00371784
18:02:37|0.00371784
18:02:37|0.0037069
18:02:39|0.0037069
18:02:40|0.0037069
18:02:40|0.0037069
18:02:41|0.0037069
18:02:43|0.0037069
18:02:43|0.0037069
18:02:45|0.0037069
18:02:46|0.0037069
18:02:47|0.0037069
18:02:48|0.0037069
18:02:49|0.0037069
18:02:50|0.0037069
18:02:51|0.0037069
18:02:52|0.0037069
18:02:53|0.0037069
18:02:54|0.0037069
18:02:56|0.0037069
18:02:57|0.00370274
18:02:58|0.00370274
18:02:58|0.00370274
18:02:59|0.00370274
18:03:00|0.00370274
18:03:01|0.00370274
18:03:02|0.00370274
18:03:04|0.00370274
18:03:05|0.00370274
18:03:06|0.00370274
18:03:07|0.00370274
18:03:08|0.00370274
18:03:09|0.00370274
18:03:10|0.00370274
18:03:11|0.00370274
18:03:12|0.00370274
18:03:13|0.00370274
18:03:14|0.00370274
18:03:15|0.00370274
18:03:16|0.00370274
18:03:17|0.00370274
18:03:18|0.00370274
18:03:19|0.00370274
18:03:20|0.00370274
18:03:22|0.00370274
18:03:24|0.00369997
18:03:24|0.00369465
18:03:25|0.00369465
18:03:26|0.00369245
18:03:27|0.00369245
18:03:28|0.00369245
18:03:30|0.00369245
18:03:31|0.00369245
18:03:33|0.00369245
18:03:33|0.00369245
18:03:34|0.00369245
18:03:35|0.00369245
18:03:37|0.00369245
18:03:37|0.00369245
18:03:39|0.00368595
18:03:40|0.00368595
18:03:42|0.00368595
18:03:42|0.00368595
18:03:43|0.00368595
18:03:45|0.00368595
18:03:46|0.00368595
18:03:47|0.00368595
18:03:47|0.003685
18:03:49|0.003685
18:03:50|0.003685
18:03:51|0.003685
18:03:52|0.003685
18:03:53|0.00369003
18:03:54|0.00369217
18:03:55|0.00369217
18:03:56|0.00369217
18:03:57|0.00369217
18:03:58|0.00369217
18:03:59|0.00369217
18:04:00|0.00369217
18:04:01|0.00369217
18:04:02|0.00369217
18:04:03|0.00369217
18:04:04|0.00369217
18:04:05|0.00369217
18:04:05|0.00369217
18:04:07|0.00369217
18:04:08|0.00369217
18:04:10|0.00369217
18:04:10|0.00369217
18:04:11|0.00369217
18:04:12|0.00369217
18:04:13|0.00369217
18:04:14|0.00369766
18:04:15|0.00369766
18:04:16|0.00370383
18:04:18|0.00370382
18:04:19|0.00370382
18:04:20|0.00370382
18:04:22|0.0037033
18:04:23|0.00370387
18:04:24|0.00371173
18:04:25|0.00371107
18:04:27|0.00371107
18:04:28|0.00371107
18:04:28|0.00371107
18:04:30|0.00371107
18:04:31|0.00370333
18:04:32|0.00370333
18:04:33|0.00370333
18:04:34|0.00370333
18:04:35|0.00370333
18:04:36|0.00370333
18:04:37|0.00370333
18:04:38|0.00370333
18:04:39|0.00370333
18:04:40|0.00370333
18:04:41|0.00370333
18:04:42|0.00370333
18:04:43|0.00370333
18:04:44|0.00370333
18:04:46|0.00370333
18:04:47|0.00370333
18:04:48|0.00370333
18:04:49|0.00370449
18:04:49|0.00370449
18:04:50|0.00370449
18:04:51|0.00370449
18:04:53|0.00370449
18:04:53|0.00370449
18:04:54|0.00370449
18:04:56|0.00370449
18:04:56|0.00370449
18:04:58|0.00370447
18:04:59|0.00370447
18:05:00|0.00370447
18:05:01|0.00370447
18:05:02|0.00370447
18:05:03|0.00370232
18:05:04|0.00370232
18:05:05|0.00370232
18:05:06|0.00370232
18:05:07|0.00370232
18:05:08|0.00370232
18:05:09|0.00370232
18:05:10|0.00370232
18:05:11|0.00370029
18:05:12|0.00370029
18:05:13|0.00370029
18:05:14|0.00370029
18:05:15|0.00370029
18:05:16|0.00370029
18:05:17|0.00370029
18:05:18|0.00369637
18:05:19|0.00369637
18:05:21|0.00369637
18:05:21|0.00369637
18:05:23|0.00369637
18:05:23|0.00370721
18:05:25|0.00370436
18:05:26|0.00370436
18:05:27|0.00370436
18:05:28|0.00370436
18:05:29|0.00370436
18:05:30|0.00370436
18:05:31|0.00370436
18:05:32|0.00370436
18:05:34|0.00370436
18:05:34|0.00370436
18:05:36|0.00370436
18:05:37|0.00371056
18:05:38|0.00371056
18:05:40|0.00371056
18:05:41|0.00371056
18:05:41|0.00371056
18:05:42|0.00371056
18:05:44|0.00371056
18:05:45|0.00371056
18:05:46|0.00371056
18:05:47|0.00371056
18:05:48|0.00371056
18:05:49|0.00371056
18:05:50|0.00371056
18:05:51|0.00371056
18:05:52|0.00371056
18:05:53|0.00371056
18:05:54|0.00371056
18:05:55|0.00371056
18:05:56|0.00371056
18:05:57|0.00371056
18:05:59|0.00371056
18:05:59|0.00371056
18:06:00|0.00370668
18:06:02|0.00370063
18:06:02|0.00370063
18:06:04|0.00370063
18:06:05|0.00370063
18:06:06|0.00370997
18:06:06|0.00370997
18:06:07|0.00370997
18:06:08|0.00370997
18:06:09|0.00370997
18:06:11|0.00370997
18:06:11|0.00370997
18:06:12|0.00370997
18:06:14|0.00370997
18:06:15|0.00370997
18:06:16|0.00370997
18:06:17|0.00370997
18:06:17|0.00370997
18:06:18|0.00370997
18:06:20|0.00370997
18:06:21|0.00370997
18:06:22|0.00370997
18:06:23|0.00370997
18:06:25|0.00370997
18:06:25|0.00370997
18:06:27|0.00370997
18:06:28|0.00370997
18:06:29|0.00370997
18:06:30|0.00370997
18:06:31|0.00370997
18:06:32|0.00370997
18:06:34|0.00371225
18:06:35|0.00371225
18:06:37|0.00371225
18:06:38|0.00371225
18:06:38|0.00371225
18:06:40|0.00371225
18:06:41|0.00371225
18:06:41|0.00371225
18:06:42|0.00371225
18:06:44|0.00371225
18:06:44|0.00371225
18:06:46|0.00371225
18:06:47|0.00371225
18:06:48|0.00371225
18:06:49|0.00371225
18:06:51|0.00370564
18:06:51|0.00370262
18:06:53|0.00370262
18:06:54|0.00370262
18:06:54|0.00370262
18:06:56|0.00370262
18:06:56|0.00370262
18:06:58|0.00370262
18:06:58|0.00370262
18:06:59|0.00370262
18:07:00|0.00370262
18:07:02|0.00370262
18:07:02|0.00370262
18:07:04|0.00370063
18:07:05|0.00370063
18:07:06|0.00370063
18:07:07|0.00370063
18:07:08|0.00369849
18:07:09|0.00369625
18:07:09|0.00368961
18:07:10|0.00368961
18:07:11|0.00369127
18:07:12|0.00369127
18:07:13|0.00369127
18:07:14|0.00369127
18:07:16|0.00369127
18:07:17|0.00369127
18:07:18|0.00369127
18:07:19|0.00369127
18:07:20|0.00369127
18:07:21|0.00369127
18:07:23|0.00369127
18:07:23|0.00369127
18:07:25|0.00369472
18:07:27|0.00369472
18:07:28|0.00369472
18:07:29|0.00369472
18:07:31|0.00369472
18:07:31|0.00369472
18:07:32|0.00369861
18:07:34|0.00369861
18:07:35|0.00369861
18:07:37|0.00369861
18:07:37|0.00369861
18:07:38|0.00369861
18:07:39|0.00369861
18:07:40|0.00369861
18:07:41|0.00369861
18:07:42|0.00369861
18:07:44|0.00369861
18:07:45|0.00369861
18:07:45|0.00369077
18:07:47|0.00369077
18:07:48|0.00369077
18:07:49|0.00369077
18:07:50|0.00369077
18:07:52|0.00369077
18:07:52|0.00369077
18:07:53|0.00369077
18:07:54|0.00369077
18:07:55|0.00369077
18:07:56|0.00369077
18:07:57|0.00369077
18:07:58|0.00369077
18:07:59|0.00369077
18:08:00|0.00369077
18:08:02|0.00369077
18:08:04|0.00369077
18:08:04|0.00369077
18:08:05|0.00369077
18:08:06|0.00369077
18:08:07|0.00369077
18:08:08|0.00369077
18:08:09|0.00369077
18:08:10|0.00369077
18:08:11|0.00369077
18:08:12|0.00369077
18:08:13|0.00369077
18:08:14|0.00369077
18:08:15|0.00369077
18:08:16|0.00369077
18:08:17|0.00369077
18:08:18|0.00369077
18:08:19|0.00369077
18:08:20|0.00369077
18:08:22|0.00369077
18:08:24|0.00369077
18:08:25|0.00369077
18:08:26|0.00369077
18:08:27|0.00369077
18:08:28|0.00369077
18:08:29|0.00369077
18:08:30|0.00369077
18:08:31|0.00369077
18:08:32|0.00369077
18:08:33|0.00369077
18:08:34|0.00369077
18:08:35|0.00369077
18:08:37|0.00369077
18:08:37|0.00369077
18:08:39|0.00369077
18:08:39|0.00369077
18:08:41|0.00369077
18:08:42|0.00369077
18:08:43|0.00369077
18:08:44|0.00369077
18:08:45|0.00369077
18:08:46|0.00369077
18:08:47|0.00369077
18:08:48|0.00369077
18:08:49|0.00369077
18:08:50|0.00369077
18:08:51|0.00369077
18:08:52|0.00369077
18:08:53|0.00369908
18:08:54|0.00370005
18:08:55|0.00370369
18:08:56|0.00370369
18:08:58|0.00370369
18:08:58|0.00370369
18:09:00|0.00370369
18:09:01|0.00370369
18:09:01|0.00370369
18:09:03|0.00370369
18:09:03|0.00370369
18:09:05|0.00370587
18:09:05|0.00370587
18:09:06|0.00370587
18:09:07|0.00371157
18:09:09|0.00370861
18:09:10|0.00370861
18:09:11|0.00371513
18:09:12|0.00371513
18:09:13|0.00371513
18:09:14|0.00371513
18:09:15|0.00371513
18:09:16|0.00371513
18:09:17|0.00371513
18:09:18|0.00371513
18:09:19|0.00371513
18:09:20|0.00371513
18:09:21|0.00371513
18:09:22|0.00371513
18:09:24|0.00371513
18:09:25|0.00371513
18:09:27|0.00371513
18:09:28|0.00371513
18:09:29|0.00371513
18:09:30|0.00371513
18:09:31|0.00371513
18:09:32|0.00371513
18:09:33|0.00371513
18:09:34|0.00371513
18:09:35|0.00371513
18:09:37|0.00370251
18:09:37|0.00370251
18:09:39|0.00370251
18:09:40|0.00370251
18:09:41|0.00370203
18:09:42|0.00370203
18:09:43|0.00370203
18:09:44|0.00370203
18:09:45|0.00370203
18:09:46|0.00370203
18:09:47|0.00370203
18:09:48|0.00370203
18:09:49|0.00370203
18:09:50|0.00370203
18:09:51|0.00370203
18:09:52|0.00370203
18:09:53|0.00370203
18:09:54|0.00370203
18:09:55|0.00370203
18:09:56|0.00370203
18:09:57|0.00370203
18:09:58|0.00370203
18:09:59|0.00370203
18:10:00|0.00370203
18:10:01|0.00370203
18:10:02|0.00370203
18:10:03|0.00370203
18:10:05|0.00370203
18:10:06|0.00370203
18:10:06|0.00370203
18:10:07|0.00370203
18:10:09|0.00370203
18:10:10|0.00370203
18:10:10|0.00370203
18:10:11|0.00370203
18:10:12|0.00370203
18:10:14|0.00370203
18:10:15|0.00369873
18:10:15|0.00369873
18:10:16|0.00369873
18:10:17|0.00369873
18:10:18|0.00369873
18:10:19|0.00369873
18:10:20|0.00369873
18:10:21|0.00369873
18:10:22|0.00369873
18:10:24|0.00369873
18:10:25|0.00370825
18:10:27|0.0037043
18:10:27|0.0037043
18:10:30|0.0037043
18:10:30|0.003711
18:10:31|0.003711
18:10:32|0.003711
18:10:33|0.003711
18:10:34|0.003711
18:10:35|0.003711
18:10:37|0.003711
18:10:38|0.003711
18:10:38|0.003711
18:10:40|0.003711
18:10:41|0.003711
18:10:41|0.003711
18:10:43|0.003711
18:10:43|0.003711
18:10:44|0.003711
18:10:46|0.003711
18:10:47|0.003711
18:10:48|0.003711
18:10:48|0.003711
18:10:50|0.003711
18:10:51|0.003711
18:10:52|0.003711
18:10:53|0.003711
18:10:54|0.003711
18:10:55|0.003711
18:10:56|0.003711
18:10:57|0.003711
18:10:58|0.003711
18:10:59|0.003711
18:11:00|0.003711
18:11:01|0.003711
18:11:02|0.003711
18:11:03|0.003711
18:11:05|0.003711
18:11:05|0.003711
18:11:06|0.003711
18:11:07|0.003711
18:11:08|0.003711
18:11:09|0.003711
18:11:10|0.003711
18:11:11|0.003711
18:11:12|0.003711
18:11:13|0.003711
18:11:14|0.003711
18:11:15|0.003711
18:11:16|0.003711
18:11:17|0.003711
18:11:18|0.003711
18:11:19|0.003711
18:11:20|0.003711
18:11:21|0.003711
18:11:22|0.003711
18:11:23|0.003711
18:11:24|0.003711
18:11:25|0.003711
18:11:26|0.003711
18:11:27|0.003711
18:11:29|0.003711
18:11:30|0.003711
18:11:31|0.003711
18:11:32|0.003711
18:11:33|0.003711
18:11:34|0.003711
18:11:35|0.003711
18:11:36|0.003711
18:11:37|0.003711
18:11:38|0.00371123
18:11:39|0.00371123
18:11:41|0.00371123
18:11:41|0.00371123
18:11:42|0.00371123
18:11:43|0.00371123
18:11:44|0.00371123
18:11:45|0.00371123
18:11:46|0.00371123
18:11:47|0.00371123
18:11:48|0.00371123
18:11:49|0.00371123
18:11:50|0.00371123
18:11:52|0.00371123
18:11:53|0.00371123
18:11:54|0.00371123
18:11:55|0.00371123
18:11:56|0.00371123
18:11:57|0.00371123
18:11:58|0.00371123
18:11:59|0.00371123
18:12:00|0.00371123
18:12:01|0.0037139
18:12:01|0.0037139
18:12:03|0.0037139
18:12:05|0.00371397
18:12:05|0.00371397
18:12:06|0.00371397
18:12:07|0.00371397
18:12:08|0.00371397
18:12:09|0.00371397
18:12:10|0.00371397
18:12:11|0.00371397
18:12:12|0.00371397
18:12:14|0.00371752
18:12:14|0.00371752
18:12:15|0.00372
18:12:16|0.00372
18:12:17|0.00372
18:12:18|0.00372155
18:12:19|0.00372155
18:12:20|0.00372155
18:12:21|0.00372155
18:12:22|0.00372155
18:12:23|0.00372155
18:12:24|0.00372155
18:12:26|0.00372349
18:12:26|0.00372349
18:12:29|0.00372349
18:12:29|0.00372752
18:12:30|0.00372752
18:12:31|0.00372752
18:12:32|0.00372752
18:12:33|0.00372752
18:12:34|0.00372752
18:12:36|0.00372752
18:12:37|0.00372752
18:12:38|0.00372752
18:12:40|0.00372752
18:12:40|0.00372752
18:12:42|0.00372752
18:12:43|0.00372752
18:12:44|0.00372752
18:12:45|0.00372752
18:12:46|0.00372752
18:12:48|0.00372752
18:12:48|0.00372752
18:12:49|0.00372752
18:12:51|0.00372752
18:12:51|0.00372752
18:12:52|0.00372752
18:12:54|0.00372752
18:12:55|0.00372752
18:12:56|0.00372752
18:12:57|0.00372752
18:12:58|0.00372752
18:12:59|0.00372752
18:13:00|0.00372752
18:13:01|0.00372752
18:13:02|0.00372752
18:13:03|0.00372752
18:13:04|0.00372752
18:13:05|0.00372752
18:13:06|0.00372752
18:13:08|0.00372752
18:13:09|0.00372752
18:13:10|0.00372752
18:13:10|0.00372752
18:13:11|0.00371525
18:13:13|0.00371525
18:13:13|0.00371251
18:13:14|0.00371251
18:13:15|0.00371251
18:13:16|0.00371182
18:13:18|0.00371182
18:13:19|0.00371182
18:13:19|0.00371182
18:13:20|0.00371182
18:13:21|0.00371182
18:13:22|0.00371182
18:13:23|0.00371182
18:13:24|0.00371182
18:13:25|0.00371182
18:13:26|0.00371182
18:13:28|0.00371182
18:13:29|0.00371182
18:13:31|0.00371182
18:13:31|0.00371182
18:13:32|0.00371182
18:13:34|0.00371182
18:13:36|0.00371182
18:13:37|0.00371182
18:13:39|0.00371182
18:13:40|0.00371182
18:13:42|0.00371708
18:13:42|0.00371708
18:13:44|0.00371708
18:13:45|0.00371708
18:13:46|0.00371708
18:13:47|0.00371708
18:13:48|0.00371708
18:13:49|0.00371708
18:13:51|0.00371708
18:13:51|0.00371708
18:13:52|0.00371708
18:13:54|0.00371708
18:13:55|0.00371708
18:13:56|0.00371708
18:13:57|0.00371708
18:13:58|0.00371708
18:13:59|0.00371708
18:14:00|0.00371708
18:14:01|0.00371708
18:14:02|0.00371708
18:14:03|0.00371708
18:14:04|0.00371708
18:14:05|0.00371708
18:14:06|0.00371708
18:14:07|0.00371708
18:14:09|0.00371708
18:14:09|0.00371708
18:14:10|0.00371708
18:14:11|0.00371708
18:14:12|0.00371708
18:14:13|0.00371708
18:14:14|0.00371708
18:14:16|0.00371708
18:14:17|0.00371708
18:14:18|0.00371708
18:14:19|0.00371708
18:14:20|0.00371708
18:14:20|0.00371708
18:14:21|0.00371708
18:14:22|0.00371708
18:14:23|0.00371708
18:14:25|0.00371708
18:14:25|0.00371708
18:14:26|0.00371708
18:14:28|0.00371708
18:14:30|0.00371708
18:14:31|0.00371708
18:14:32|0.00371708
18:14:32|0.00371708
18:14:33|0.00371708
18:14:36|0.00371708
18:14:37|0.00371708
18:14:38|0.00371708
18:14:39|0.00371708
18:14:39|0.00371708
18:14:41|0.00371708
18:14:42|0.00371708
18:14:43|0.00371708
18:14:44|0.00371708
18:14:44|0.00371708
18:14:45|0.00371708
18:14:48|0.00371708
18:14:48|0.00371708
18:14:49|0.00371708
18:14:50|0.00371708
18:14:51|0.00371708
18:14:52|0.00371708
18:14:53|0.00371708
18:14:54|0.00371708
18:14:55|0.00371708
18:14:57|0.00371708
18:14:58|0.00371708
18:14:58|0.00371708
18:15:00|0.00371708
18:15:00|0.00371708
18:15:02|0.00371708
18:15:03|0.00371708
18:15:04|0.00371708
18:15:05|0.00371708
18:15:06|0.00371708
18:15:07|0.00371708
18:15:07|0.00371708
18:15:09|0.00371708
18:15:10|0.00371708
18:15:11|0.00371708
18:15:12|0.00371708
18:15:13|0.00371708
18:15:13|0.00371708
18:15:15|0.00371708
18:15:16|0.00371708
18:15:17|0.00371708
18:15:18|0.00371864
18:15:19|0.00371864
18:15:21|0.00371864
18:15:22|0.00371864
18:15:23|0.00371864
18:15:24|0.00371864
18:15:24|0.00371864
18:15:26|0.00371864
18:15:27|0.00371864
18:15:28|0.00371864
18:15:29|0.00371864
18:15:31|0.00371864
18:15:31|0.00371864
18:15:32|0.00371864
18:15:33|0.00371864
18:15:34|0.00371864
18:15:36|0.00371864
18:15:37|0.00371864
18:15:39|0.00371864
18:15:39|0.00371864
18:15:40|0.00371864
18:15:41|0.00371864
18:15:42|0.00371864
18:15:43|0.00371864
18:15:44|0.00371864
18:15:45|0.00371864
18:15:46|0.00371864
18:15:47|0.00371864
18:15:48|0.00371864
18:15:49|0.00371864
18:15:50|0.00371864
18:15:51|0.00371864
18:15:52|0.00371864
18:15:53|0.00371864
18:15:54|0.00371864
18:15:55|0.00371864
18:15:56|0.00371864
18:15:57|0.00371864
18:15:58|0.00371864
18:15:59|0.00371864
18:16:00|0.00371864
18:16:01|0.00371864
18:16:02|0.00371864
18:16:03|0.00371864
18:16:04|0.00371864
18:16:05|0.00371864
18:16:06|0.00371864
18:16:07|0.00371864
18:16:09|0.00371864
18:16:10|0.00371864
18:16:11|0.00371864
18:16:12|0.00371864
18:16:13|0.00371864
18:16:14|0.00371864
18:16:15|0.00371864
18:16:16|0.00371864
18:16:17|0.00371864
18:16:18|0.00371864
18:16:18|0.00371864
18:16:20|0.00371864
18:16:21|0.00371864
18:16:22|0.00371864
18:16:23|0.00371864
18:16:24|0.00371864
18:16:25|0.00371864
18:16:26|0.00371864
18:16:27|0.00371864
18:16:27|0.00371864
18:16:29|0.00371864
18:16:30|0.00371864
18:16:32|0.00371864
18:16:33|0.00372242
18:16:34|0.00372242
18:16:35|0.00372242
18:16:36|0.00372242
18:16:37|0.00372242
18:16:38|0.00372242
18:16:39|0.00372242
18:16:40|0.00372242
18:16:41|0.00372242
18:16:42|0.00372242
18:16:44|0.00372242
18:16:45|0.00372242
18:16:47|0.00372242
18:16:48|0.00372242
18:16:49|0.00372242
18:16:50|0.00372242
18:16:51|0.00372242
18:16:52|0.00372242
18:16:53|0.00372242
18:16:54|0.00372242
18:16:55|0.00372242
18:16:56|0.00372242
18:16:57|0.00372242
18:16:58|0.00372242
18:16:59|0.00372242
18:17:00|0.00372242
18:17:01|0.00372242
18:17:02|0.00372242
18:17:03|0.00372242
18:17:04|0.00372242
18:17:05|0.00372242
18:17:07|0.00372242
18:17:08|0.00372242
18:17:09|0.00372242
18:17:09|0.00372242
18:17:10|0.00372242
18:17:11|0.00371892
18:17:12|0.00371892
18:17:13|0.00371485
18:17:15|0.00371485
18:17:15|0.00371311
18:17:17|0.00371311
18:17:17|0.00371311
18:17:19|0.00371311
18:17:19|0.00371311
18:17:21|0.00371311
18:17:21|0.00370954
18:17:23|0.00370775
18:17:23|0.00370775
18:17:24|0.00370775
18:17:26|0.00370775
18:17:26|0.00370775
18:17:27|0.00370775
18:17:28|0.00370775
18:17:30|0.00370775
18:17:30|0.00370775
18:17:32|0.00370775
18:17:32|0.00370775
18:17:33|0.00370775
18:17:34|0.00370775
18:17:36|0.00370775
18:17:37|0.00370775
18:17:38|0.00370775
18:17:39|0.00370775
18:17:40|0.00370775
18:17:41|0.00370775
18:17:42|0.00370775
18:17:43|0.00370775
18:17:44|0.00370671
18:17:45|0.00370671
18:17:46|0.00370671
18:17:48|0.00370415
18:17:48|0.00370415
18:17:50|0.00370415
18:17:51|0.00370415
18:17:51|0.00370415
18:17:53|0.003703
18:17:53|0.003703
18:17:55|0.003703
18:17:56|0.003703
18:17:56|0.003703
18:17:57|0.003703
18:17:59|0.003703
18:17:59|0.00371063
18:18:00|0.00371291
18:18:01|0.00371291
18:18:02|0.00371291
18:18:03|0.00371291
18:18:05|0.00371291
18:18:06|0.00371291
18:18:06|0.00371291
18:18:08|0.00371291
18:18:08|0.00371291
18:18:09|0.00371291
18:18:11|0.00371291
18:18:12|0.00371291
18:18:13|0.00371115
18:18:14|0.00371115
18:18:15|0.00371115
18:18:16|0.00371115
18:18:17|0.00371115
18:18:18|0.00371115
18:18:19|0.00371115
18:18:20|0.00371115
18:18:21|0.00371115
18:18:22|0.00371115
18:18:23|0.00371115
18:18:24|0.00371115
18:18:25|0.00371115
18:18:26|0.00371115
18:18:27|0.00371115
18:18:28|0.00371115
18:18:29|0.00371115
18:18:30|0.00370586
18:18:32|0.00370586
18:18:32|0.00370586
18:18:33|0.00370586
18:18:35|0.00370586
18:18:37|0.00370586
18:18:38|0.00370586
18:18:38|0.00370586
18:18:40|0.00370586
18:18:41|0.00370586
18:18:42|0.00370586
18:18:43|0.00370586
18:18:44|0.00370586
18:18:45|0.00370586
18:18:47|0.00370586
18:18:48|0.00370586
18:18:48|0.00370586
18:18:50|0.00370586
18:18:51|0.00370586
18:18:52|0.00370586
18:18:53|0.00370586
18:18:54|0.00370586
18:18:56|0.00370586
18:18:57|0.00370586
18:18:58|0.00370586
18:18:59|0.00370586
18:18:59|0.00370586
18:19:00|0.00370586
18:19:01|0.00370586
18:19:03|0.00370586
18:19:03|0.00370379
18:19:05|0.00370379
18:19:05|0.00370379
18:19:06|0.00370379
18:19:08|0.00370379
18:19:09|0.00370379
18:19:09|0.00370379
18:19:11|0.00370379
18:19:13|0.00370379
18:19:14|0.00370379
18:19:15|0.00370379
18:19:16|0.00370379
18:19:17|0.00370379
18:19:17|0.00370379
18:19:18|0.00370379
18:19:19|0.00370379
18:19:20|0.00370379
18:19:22|0.00370379
18:19:22|0.00370379
18:19:23|0.00370379
18:19:24|0.00370379
18:19:25|0.00370379
18:19:26|0.00370379
18:19:27|0.00370379
18:19:29|0.00370379
18:19:30|0.00370379
18:19:31|0.00370379
18:19:32|0.00370379
18:19:33|0.00370379
18:19:34|0.00370379
18:19:36|0.00370379
18:19:36|0.00370379
18:19:37|0.00370379
18:19:38|0.00370379
18:19:40|0.00370379
18:19:41|0.00370379
18:19:42|0.00370379
18:19:43|0.00370379
18:19:44|0.00370379
18:19:45|0.00370379
18:19:46|0.00370379
18:19:48|0.00370379
18:19:49|0.00370845
18:19:50|0.00370845
18:19:51|0.00370845
18:19:52|0.00370845
18:19:53|0.00370845
18:19:55|0.00370845
18:19:55|0.00370845
18:19:56|0.00370845
18:19:58|0.00370845
18:19:58|0.00370845
18:19:59|0.00370845
18:20:00|0.00370845
18:20:02|0.00370845
18:20:03|0.00370845
18:20:04|0.00370845
18:20:06|0.00370845
18:20:06|0.00370845
18:20:07|0.00370845
18:20:08|0.00370845
18:20:09|0.00370845
18:20:10|0.00370845
18:20:12|0.00370845
18:20:13|0.00370845
18:20:14|0.00370845
18:20:15|0.00370845
18:20:16|0.00370845
18:20:17|0.00370845
18:20:18|0.00370845
18:20:19|0.00370845
18:20:20|0.00370845
18:20:21|0.00370845
18:20:22|0.00370845
18:20:23|0.00370845
18:20:24|0.00370845
18:20:25|0.00370845
18:20:26|0.00370845
18:20:27|0.00370845
18:20:27|0.00370845
18:20:29|0.00370845
18:20:29|0.00370845
18:20:30|0.00370845
18:20:32|0.00370845
18:20:33|0.00370845
18:20:35|0.00370845
18:20:35|0.00370845
18:20:36|0.00370845
18:20:37|0.00370845
18:20:38|0.00370845
18:20:39|0.00370845
18:20:40|0.00370845
18:20:42|0.00370845
18:20:42|0.00370845
18:20:45|0.00370845
18:20:45|0.00370845
18:20:46|0.00370845
18:20:48|0.00370845
18:20:49|0.00370845
18:20:50|0.00370845
18:20:51|0.00370845
18:20:52|0.00370975
18:20:53|0.00370975
18:20:53|0.00370975
18:20:55|0.00370975
18:20:56|0.00370975
18:20:56|0.00370975
18:20:58|0.00370975
18:20:59|0.00370975
18:21:00|0.00370975
18:21:01|0.00370468
18:21:01|0.00370468
18:21:03|0.00370468
18:21:04|0.00370468
18:21:05|0.00370468
18:21:05|0.00370468
18:21:07|0.00370468
18:21:09|0.00370468
18:21:09|0.00370468
18:21:10|0.00370468
18:21:11|0.00370468
18:21:12|0.00370468
18:21:13|0.00370468
18:21:14|0.00370468
18:21:15|0.00370468
18:21:16|0.00370468
18:21:17|0.00370468
18:21:18|0.00370468
18:21:19|0.00370468
18:21:20|0.00370468
18:21:21|0.00370468
18:21:22|0.00370468
18:21:23|0.00370468
18:21:24|0.00370468
18:21:25|0.00370468
18:21:26|0.00370468
18:21:27|0.00370285
18:21:28|0.00370285
18:21:29|0.00370285
18:21:30|0.00370285
18:21:31|0.00370285
18:21:33|0.0037015
18:21:33|0.00369962
18:21:35|0.00369962
18:21:36|0.00369962
18:21:37|0.00369962
18:21:38|0.00369921
18:21:40|0.00369962
18:21:40|0.00369962
18:21:41|0.00369342
18:21:42|0.00369646
18:21:43|0.00369646
18:21:44|0.00369646
18:21:45|0.00369646
18:21:46|0.00369646
18:21:48|0.00369646
18:21:50|0.00369646
18:21:50|0.00369646
18:21:51|0.00369646
18:21:53|0.00369293
18:21:53|0.00369293
18:21:54|0.00369293
18:21:56|0.00369293
18:21:57|0.00369293
18:21:58|0.00369293
18:21:58|0.00369293
18:22:00|0.00369293
18:22:01|0.00369293
18:22:01|0.00369293
18:22:03|0.00369293
18:22:04|0.00369293
18:22:05|0.0036979
18:22:06|0.0036979
18:22:08|0.0036979
18:22:08|0.0036979
18:22:09|0.0036979
18:22:10|0.00370039
18:22:11|0.00370039
18:22:12|0.00370039
18:22:13|0.00370039
18:22:14|0.00370039
18:22:16|0.00370039
18:22:16|0.00370039
18:22:18|0.00370039
18:22:19|0.00370039
18:22:20|0.00370039
18:22:21|0.00370039
18:22:22|0.00370039
18:22:23|0.00370039
18:22:23|0.00370039
18:22:25|0.00370039
18:22:25|0.00370039
18:22:27|0.00370039
18:22:28|0.00370039
18:22:29|0.00370039
18:22:30|0.00370039
18:22:31|0.00370039
18:22:33|0.00370039
18:22:33|0.00370039
18:22:34|0.00370039
18:22:35|0.00370039
18:22:37|0.00370039
18:22:38|0.00370039
18:22:40|0.00370039
18:22:41|0.00370039
18:22:42|0.00370039
18:22:42|0.00370039
18:22:44|0.00370343
18:22:45|0.00370343
18:22:46|0.00370343
18:22:47|0.00370343
18:22:48|0.00370343
18:22:49|0.00370343
18:22:50|0.00370343
18:22:52|0.00370343
18:22:52|0.00370343
18:22:53|0.00370343
18:22:55|0.00370343
18:22:55|0.00370343
18:22:56|0.00370343
18:22:58|0.00370343
18:22:58|0.00370343
18:22:59|0.00370343
18:23:00|0.00370343
18:23:01|0.00370343
18:23:03|0.00370343
18:23:04|0.00370343
18:23:05|0.00370343
18:23:06|0.00370343
18:23:07|0.00370343
18:23:08|0.00370343
18:23:09|0.00370343
18:23:10|0.00370343
18:23:11|0.00370765
18:23:12|0.00370765
18:23:13|0.00370765
18:23:14|0.00370765
18:23:15|0.00370765
18:23:16|0.00370765
18:23:17|0.00370765
18:23:19|0.00370765
18:23:20|0.00370765
18:23:20|0.00370765
18:23:21|0.00370765
18:23:22|0.00370765
18:23:24|0.00370765
18:23:25|0.00370765
18:23:25|0.00370765
18:23:26|0.00370765
18:23:28|0.00370765
18:23:28|0.00370765
18:23:29|0.00370765
18:23:31|0.0037106
18:23:32|0.0037106
18:23:33|0.0037106
18:23:34|0.0037106
18:23:34|0.0037106
18:23:36|0.0037106
18:23:36|0.0037106
18:23:37|0.00371421
18:23:39|0.00371421
18:23:40|0.00371421
18:23:42|0.00371421
18:23:43|0.00371421
18:23:44|0.00371861
18:23:45|0.00371861
18:23:46|0.00371861
18:23:47|0.00372
18:23:48|0.00372
18:23:49|0.00372
18:23:50|0.00372136
18:23:52|0.00372621
18:23:53|0.00372621
18:23:54|0.00372621
18:23:56|0.00372621
18:23:57|0.00372572
18:23:57|0.00372621
18:23:59|0.00372834
18:24:00|0.00372834
18:24:01|0.00372834
18:24:02|0.00372834
18:24:03|0.00372834
18:24:04|0.00372834
18:24:05|0.00372834
18:24:06|0.00372834
18:24:08|0.00372834
18:24:09|0.00372834
18:24:10|0.00372834
18:24:11|0.00372834
18:24:12|0.00372834
18:24:13|0.00372834
18:24:14|0.00372834
18:24:15|0.00372777
18:24:17|0.00372777
18:24:17|0.00372777
18:24:19|0.00372777
18:24:20|0.00372777
18:24:21|0.00372777
18:24:22|0.00372777
18:24:23|0.00372777
18:24:24|0.00372777
18:24:25|0.00372777
18:24:26|0.00372777
18:24:27|0.0037303
18:24:28|0.00373002
18:24:29|0.0037312
18:24:30|0.0037312
18:24:31|0.00374
18:24:32|0.00374472
18:24:33|0.00374472
18:24:34|0.00374472
18:24:35|0.00374209
18:24:37|0.00374209
18:24:38|0.00374209
18:24:38|0.00374209
18:24:39|0.00374209
18:24:40|0.00374209
18:24:41|0.00374209
18:24:42|0.00374209
18:24:43|0.00374209
18:24:44|0.00374209
18:24:46|0.00374209
18:24:46|0.00374209
18:24:48|0.00374209
18:24:49|0.00374209
18:24:50|0.00374209
18:24:51|0.00374209
18:24:52|0.00374209
18:24:53|0.00374209
18:24:55|0.00374209
18:24:55|0.00374209
18:24:56|0.00374209
18:24:58|0.00374209
18:24:59|0.00374209
18:25:00|0.00374209
18:25:01|0.00374209
18:25:02|0.00374209
18:25:04|0.00374209
18:25:04|0.00374209
18:25:05|0.00374209
18:25:06|0.00374209
18:25:08|0.00374209
18:25:08|0.00374209
18:25:10|0.00374209
18:25:10|0.00374072
18:25:12|0.00374072
18:25:12|0.00374072
18:25:14|0.00374072
18:25:15|0.00374072
18:25:15|0.00374072
18:25:16|0.00374072
18:25:17|0.00374072
18:25:18|0.00374072
18:25:20|0.00374072
18:25:21|0.00374072
18:25:21|0.00374072
18:25:23|0.00374072
18:25:24|0.00374072
18:25:25|0.00374072
18:25:26|0.00374072
18:25:27|0.00374072
18:25:28|0.00374072
18:25:29|0.00374072
18:25:30|0.00374072
18:25:31|0.00374072
18:25:32|0.00374072
18:25:33|0.00374141
18:25:34|0.00374141
18:25:35|0.00374141
18:25:36|0.00374141
18:25:37|0.00374141
18:25:38|0.00374558
18:25:39|0.00375169
18:25:40|0.00375169
18:25:41|0.00374916
18:25:42|0.00374916
18:25:43|0.00374916
18:25:44|0.00374916
18:25:45|0.00374916
18:25:46|0.00374916
18:25:47|0.00374916
18:25:48|0.00374916
18:25:49|0.00374916
18:25:50|0.00374916
18:25:51|0.00374916
18:25:52|0.00374916
18:25:53|0.00374916
18:25:54|0.00374916
18:25:56|0.00374916
18:25:56|0.00374916
18:25:58|0.0037518
18:25:58|0.0037518
18:26:00|0.00374751
18:26:00|0.00374751
18:26:02|0.00374751
18:26:03|0.00374751
18:26:04|0.00374751
18:26:05|0.00374751
18:26:06|0.00374751
18:26:07|0.00374285
18:26:08|0.00374073
18:26:09|0.00374073
18:26:10|0.00373882
18:26:11|0.00373705
18:26:13|0.00373705
18:26:14|0.00373705
18:26:15|0.00373705
18:26:15|0.00373705
18:26:16|0.00373705
18:26:18|0.00373705
18:26:19|0.00373705
18:26:20|0.00373705
18:26:21|0.00373705
18:26:21|0.00373705
18:26:22|0.00373705
18:26:24|0.00373705
18:26:24|0.00373705
18:26:26|0.00373705
18:26:27|0.00373705
18:26:28|0.00373705
18:26:29|0.00373705
18:26:30|0.00373705
18:26:32|0.00373705
18:26:32|0.00373705
18:26:34|0.00373705
18:26:35|0.00373705
18:26:36|0.00373705
18:26:37|0.00373705
18:26:38|0.00373705
18:26:39|0.00373705
18:26:39|0.00373705
18:26:41|0.00373705
18:26:43|0.00373705
18:26:43|0.00373705
18:26:44|0.00373705
18:26:46|0.00373705
18:26:47|0.00373705
18:26:49|0.00373705
18:26:49|0.00373705
18:26:50|0.00373705
18:26:52|0.00373705
18:26:53|0.00373705
18:26:54|0.00373705
18:26:56|0.00373705
18:26:56|0.00373705
18:26:58|0.00373705
18:26:59|0.00373705
18:27:00|0.00373705
18:27:01|0.00373705
18:27:02|0.00373705
18:27:03|0.00373705
18:27:04|0.00373705
18:27:05|0.00373705
18:27:07|0.00373705
18:27:07|0.00373705
18:27:08|0.00373705
18:27:09|0.00373705
18:27:10|0.00373705
18:27:11|0.00373705
18:27:12|0.00373705
18:27:13|0.00373705
18:27:14|0.00373705
18:27:15|0.00373705
18:27:16|0.00373705
18:27:17|0.00373705
18:27:18|0.00373705
18:27:19|0.00373705
18:27:21|0.00373705
18:27:23|0.00373705
18:27:23|0.00373705
18:27:24|0.00373705
18:27:25|0.00373705
18:27:26|0.00373705
18:27:27|0.00373705
18:27:28|0.00373705
18:27:29|0.00373705
18:27:30|0.00373705
18:27:31|0.00373705
18:27:32|0.00373705
18:27:33|0.00373705
18:27:34|0.00373705
18:27:35|0.00373705
18:27:36|0.00373705
18:27:37|0.00373705
18:27:38|0.00373705
18:27:39|0.00373705
18:27:40|0.00373705
18:27:42|0.00374334
18:27:43|0.00374334
18:27:45|0.00374334
18:27:45|0.00374676
18:27:46|0.00374676
18:27:48|0.00374676
18:27:49|0.00374676
18:27:50|0.00374676
18:27:52|0.00374676
18:27:52|0.00374676
18:27:54|0.00374676
18:27:55|0.00374676
18:27:57|0.00374676
18:27:57|0.00374676
18:27:58|0.00374676
18:28:00|0.00374676
18:28:00|0.00374676
18:28:02|0.00374676
18:28:03|0.00374676
18:28:03|0.00374676
18:28:05|0.00374676
18:28:05|0.00374949
18:28:07|0.00374949
18:28:08|0.00374949
18:28:09|0.00374949
18:28:10|0.00374949
18:28:11|0.00374949
18:28:12|0.00374949
18:28:13|0.00374949
18:28:14|0.00374949
18:28:15|0.00374949
18:28:16|0.00374949
18:28:17|0.00374949
18:28:18|0.00374949
18:28:19|0.00374949
18:28:20|0.00374949
18:28:21|0.00374949
18:28:22|0.00374949
18:28:23|0.00374949
18:28:24|0.00374949
18:28:25|0.00374949
18:28:26|0.00374949
18:28:27|0.00374949
18:28:28|0.00374949
18:28:29|0.00373826
18:28:30|0.00373826
18:28:31|0.00373826
18:28:32|0.00373826
18:28:33|0.00373826
18:28:34|0.00373826
18:28:35|0.00373826
18:28:36|0.00373826
18:28:37|0.00373826
18:28:38|0.00373826
18:28:39|0.00373826
18:28:40|0.00373826
18:28:41|0.00373826
18:28:42|0.00373826
18:28:44|0.00373826
18:28:45|0.00373826
18:28:47|0.00373826
18:28:48|0.00373826
18:28:48|0.00373826
18:28:50|0.00373826
18:28:50|0.00373826
18:28:52|0.00373305
18:28:53|0.00373305
18:28:55|0.00373305
18:28:56|0.00373305
18:28:57|0.00373305
18:28:58|0.00373305
18:28:59|0.00373305
18:29:00|0.00373305
18:29:01|0.00374108
18:29:02|0.00374624
18:29:03|0.00374624
18:29:05|0.00374624
18:29:06|0.00374624
18:29:07|0.00374624
18:29:08|0.00374624
18:29:09|0.00374624
18:29:10|0.00374624
18:29:11|0.00374624
18:29:12|0.00374624
18:29:13|0.00374624
18:29:15|0.00374624
18:29:16|0.00374624
18:29:17|0.00374624
18:29:17|0.00374624
18:29:18|0.00374741
18:29:20|0.00374741
18:29:21|0.00374741
18:29:22|0.00374741
18:29:23|0.00374741
18:29:24|0.00374741
18:29:25|0.00374741
18:29:26|0.00374741
18:29:28|0.00374741
18:29:29|0.00374741
18:29:29|0.00374741
18:29:30|0.00374741
18:29:31|0.00374741
18:29:32|0.00374741
18:29:34|0.00374741
18:29:35|0.00374741
18:29:36|0.00374741
18:29:37|0.00374741
18:29:38|0.00374741
18:29:39|0.00374741
18:29:40|0.00374741
18:29:41|0.00374741
18:29:42|0.00374741
18:29:44|0.00374741
18:29:45|0.00374741
18:29:45|0.00374741
18:29:47|0.00374741
18:29:49|0.00374741
18:29:49|0.00374741
18:29:51|0.00374741
18:29:53|0.00374741
18:29:53|0.00374741
18:29:55|0.00374741
18:29:56|0.00374741
18:29:58|0.00374741
18:29:59|0.00374741
18:29:59|0.00374741
18:30:01|0.00374741
18:30:01|0.00374741
18:30:03|0.00374741
18:30:03|0.00374741
18:30:04|0.00374741
18:30:06|0.00374741
18:30:07|0.00374741
18:30:09|0.00374741
18:30:10|0.00374741
18:30:10|0.00374741
18:30:12|0.00374741
18:30:12|0.00374576
18:30:13|0.00374576
18:30:15|0.0037497
18:30:17|0.0037497
18:30:17|0.0037497
18:30:19|0.0037497
18:30:20|0.0037497
18:30:21|0.0037497
18:30:22|0.00375218
18:30:23|0.00375218
18:30:24|0.00375218
18:30:25|0.00375218
18:30:26|0.00375218
18:30:27|0.00375218
18:30:28|0.00375218
18:30:29|0.00375218
18:30:30|0.00375218
18:30:31|0.00375218
18:30:32|0.00375218
18:30:33|0.00375218
18:30:34|0.00374412
18:30:35|0.00374412
18:30:37|0.00374412
18:30:37|0.00374412
18:30:39|0.00373961
18:30:40|0.00374024
18:30:41|0.00374024
18:30:42|0.00374024
18:30:42|0.00374024
18:30:44|0.00373531
18:30:46|0.00373531
18:30:47|0.00373531
18:30:47|0.00373531
18:30:49|0.00373531
18:30:50|0.00373531
18:30:51|0.00373531
18:30:52|0.00373531
18:30:54|0.00373531
18:30:55|0.00373531
18:30:56|0.00373531
18:30:57|0.00373531
18:30:59|0.00373531
18:30:59|0.00373531
18:31:00|0.00373531
18:31:03|0.00373531
18:31:03|0.00373531
18:31:04|0.00373531
18:31:06|0.00373531
18:31:08|0.00373531
18:31:08|0.00373531
18:31:10|0.00373531
18:31:12|0.00374188
18:31:12|0.0037448
18:31:13|0.0037448
18:31:14|0.00374618
18:31:15|0.00374618
18:31:16|0.00375078
18:31:17|0.00375078
18:31:18|0.00375078
18:31:19|0.00375078
18:31:20|0.00374942
18:31:22|0.00374942
18:31:22|0.00374533
18:31:23|0.00374533
18:31:24|0.00374533
18:31:25|0.00374533
18:31:26|0.00374533
18:31:27|0.00374533
18:31:28|0.00374533
18:31:29|0.00374533
18:31:31|0.00374533
18:31:32|0.00374533
18:31:33|0.00374533
18:31:34|0.00374533
18:31:35|0.00374533
18:31:36|0.00374533
18:31:37|0.00374533
18:31:38|0.00374533
18:31:39|0.0037461
18:31:40|0.0037461
18:31:41|0.0037461
18:31:41|0.0037461
18:31:43|0.0037461
18:31:44|0.0037461
18:31:46|0.0037461
18:31:46|0.0037461
18:31:47|0.0037461
18:31:48|0.0037461
18:31:50|0.0037461
18:31:52|0.0037461
18:31:52|0.0037461
18:31:54|0.0037461
18:31:54|0.0037461
18:31:55|0.0037461
18:31:56|0.0037461
18:31:57|0.0037461
18:31:59|0.0037461
18:32:00|0.0037461
18:32:01|0.00374251
18:32:02|0.00374251
18:32:03|0.00374251
18:32:04|0.00374466
18:32:06|0.00374466
18:32:07|0.00374466
18:32:07|0.00374466
18:32:09|0.00374466
18:32:09|0.00374466
18:32:10|0.00374466
18:32:12|0.00374466
18:32:13|0.00373408
18:32:13|0.00373408
18:32:14|0.00373408
18:32:16|0.00373408
18:32:17|0.00373093
18:32:17|0.00373093
18:32:19|0.00373093
18:32:19|0.00372759
18:32:20|0.00372759
18:32:22|0.00372759
18:32:22|0.00372759
18:32:24|0.00372759
18:32:25|0.00372759
18:32:26|0.00372759
18:32:26|0.00372759
18:32:27|0.00372759
18:32:28|0.00372759
18:32:29|0.00372759
18:32:31|0.00372759
18:32:32|0.00372759
18:32:33|0.00372759
18:32:34|0.00372759
18:32:35|0.00372759
18:32:36|0.00372759
18:32:37|0.00372759
18:32:38|0.00372759
18:32:39|0.00372759
18:32:40|0.00372759
18:32:41|0.00372759
18:32:42|0.00372759
18:32:43|0.00372759
18:32:44|0.00372759
18:32:45|0.00372759
18:32:46|0.00372759
18:32:47|0.00372759
18:32:48|0.00373337
18:32:49|0.00373337
18:32:50|0.00373337
18:32:51|0.00373337
18:32:53|0.00373337
18:32:53|0.00373337
18:32:54|0.00373337
18:32:55|0.00373337
18:32:56|0.00373337
18:32:57|0.00373337
18:32:59|0.00373337
18:33:00|0.00373337
18:33:01|0.00373337
18:33:03|0.00373337
18:33:04|0.00373337
18:33:05|0.00373337
18:33:07|0.00373337
18:33:07|0.00373337
18:33:09|0.00373337
18:33:10|0.00373337
18:33:11|0.00373337
18:33:11|0.00373337
18:33:13|0.00373337
18:33:14|0.00373337
18:33:15|0.00373337
18:33:16|0.00373337
18:33:16|0.00373337
18:33:18|0.00373337
18:33:19|0.00373337
18:33:20|0.00372388
18:33:21|0.00372288
18:33:22|0.00372
18:33:23|0.00372
18:33:24|0.00372
18:33:25|0.00372
18:33:26|0.00372
18:33:27|0.00372
18:33:28|0.00372
18:33:29|0.00372
18:33:30|0.00372
18:33:31|0.00372
18:33:32|0.00372
18:33:33|0.00372
18:33:34|0.00372
18:33:35|0.00372
18:33:36|0.00372
18:33:37|0.00372
18:33:38|0.00372
18:33:39|0.00372
18:33:40|0.00372696
18:33:41|0.00372696
18:33:42|0.00372696
18:33:43|0.00372696
18:33:44|0.00372696
18:33:45|0.00372696
18:33:46|0.00372696
18:33:47|0.00372696
18:33:49|0.00372696
18:33:50|0.00372696
18:33:51|0.00372696
18:33:52|0.00372696
18:33:53|0.00372696
18:33:54|0.00372696
18:33:55|0.00372696
18:33:56|0.00372696
18:33:57|0.00372696
18:33:58|0.00372696
18:33:59|0.00372696
18:34:01|0.00371934
18:34:01|0.00371934
18:34:03|0.00371934
18:34:04|0.00371934
18:34:05|0.00371934
18:34:07|0.00371934
18:34:07|0.00371934
18:34:08|0.00371934
18:34:10|0.00371934
18:34:10|0.00371934
18:34:11|0.00371934
18:34:13|0.00371934
18:34:13|0.00371934
18:34:14|0.00371934
18:34:16|0.00371934
18:34:16|0.00371934
18:34:17|0.0037188
18:34:19|0.0037188
18:34:19|0.0037188
18:34:20|0.0037188
18:34:22|0.0037188
18:34:23|0.0037188
18:34:23|0.0037188
18:34:25|0.0037188
18:34:25|0.0037188
18:34:26|0.0037188
18:34:27|0.0037188
18:34:28|0.00371538
18:34:30|0.00371518
18:34:31|0.00371518
18:34:32|0.00371518
18:34:32|0.00371518
18:34:33|0.00371518
18:34:35|0.00371518
18:34:36|0.00371518
18:34:37|0.00371518
18:34:38|0.00371518
18:34:39|0.00371518
18:34:40|0.00371518
18:34:41|0.00371518
18:34:42|0.00371518
18:34:43|0.00372255
18:34:44|0.00372489
18:34:45|0.00372489
18:34:46|0.00372489
18:34:47|0.00372489
18:34:48|0.00372489
18:34:49|0.00372489
18:34:51|0.00372489
18:34:51|0.00372489
18:34:52|0.00372489
18:34:54|0.00372489
18:34:55|0.00372489
18:34:55|0.00372489
18:34:57|0.00372489
18:34:58|0.00372489
18:35:00|0.00372489
18:35:01|0.00372489
18:35:03|0.00371547
18:35:04|0.00371547
18:35:05|0.00371547
18:35:05|0.00371547
18:35:07|0.00371547
18:35:08|0.00371547
18:35:09|0.00371547
18:35:10|0.00371547
18:35:11|0.00371275
18:35:12|0.00371275
18:35:13|0.00371275
18:35:14|0.00371275
18:35:15|0.00371275
18:35:16|0.00371084
18:35:17|0.00370909
18:35:18|0.00370671
18:35:19|0.00370584
18:35:20|0.00370584
18:35:21|0.00370584
18:35:22|0.00370584
18:35:23|0.00370212
18:35:24|0.0037
18:35:25|0.0037
18:35:26|0.0037
18:35:27|0.0037
18:35:28|0.0037
18:35:29|0.0037
18:35:30|0.0037
18:35:32|0.0037
18:35:33|0.0037
18:35:33|0.0037
18:35:34|0.0037
18:35:36|0.0037
18:35:36|0.00369986
18:35:37|0.00369986
18:35:38|0.00369986
18:35:40|0.00369626
18:35:40|0.00369626
18:35:42|0.00369626
18:35:43|0.00369626
18:35:43|0.00369626
18:35:45|0.00369626
18:35:45|0.00369626
18:35:46|0.00369626
18:35:47|0.00369626
18:35:49|0.00369626
18:35:49|0.00370325
18:35:50|0.00370469
18:35:52|0.00370693
18:35:53|0.00370693
18:35:54|0.00370984
18:35:55|0.0037124
18:35:56|0.0037124
18:35:56|0.0037124
18:35:57|0.0037124
18:35:59|0.0037124
18:35:59|0.0037124
18:36:01|0.0037124
18:36:02|0.0037124
18:36:03|0.0037124
18:36:05|0.0037124
18:36:06|0.0037124
18:36:07|0.0037124
18:36:08|0.00370523
18:36:09|0.00370523
18:36:11|0.00370523
18:36:11|0.00370523
18:36:12|0.00370523
18:36:13|0.00370523
18:36:15|0.00370523
18:36:16|0.00370523
18:36:18|0.00370523
18:36:18|0.00370523
18:36:19|0.00370523
18:36:20|0.00370523
18:36:21|0.00370523
18:36:22|0.00370523
18:36:23|0.00370523
18:36:24|0.00370523
18:36:25|0.00370523
18:36:26|0.00370523
18:36:27|0.00370523
18:36:28|0.00370523
18:36:29|0.00370523
18:36:30|0.00370523
18:36:31|0.00370523
18:36:32|0.00370416
18:36:33|0.00370103
18:36:34|0.00370103
18:36:35|0.00370103
18:36:36|0.00370103
18:36:37|0.00370103
18:36:38|0.00370103
18:36:39|0.00370103
18:36:40|0.00370609
18:36:41|0.00370609
18:36:42|0.00370609
18:36:43|0.00370609
18:36:44|0.00370967
18:36:45|0.00370967
18:36:46|0.00370967
18:36:47|0.00370967
18:36:48|0.00370967
18:36:49|0.00370967
18:36:51|0.00370967
18:36:51|0.00370967
18:36:52|0.00370967
18:36:54|0.00370967
18:36:55|0.00370967
18:36:56|0.00370967
18:36:56|0.00370967
18:36:58|0.00370967
18:36:59|0.00370967
18:37:00|0.00370967
18:37:01|0.00370967
18:37:01|0.00370967
18:37:04|0.00370967
18:37:04|0.00370967
18:37:05|0.00370967
18:37:06|0.00370967
18:37:07|0.00370967
18:37:09|0.00370759
18:37:10|0.00370759
18:37:11|0.00370759
18:37:12|0.00370759
18:37:12|0.00370759
18:37:14|0.00370759
18:37:15|0.00370355
18:37:16|0.00370355
18:37:16|0.00370355
18:37:18|0.00370355
18:37:19|0.00370355
18:37:20|0.00370355
18:37:20|0.00370355
18:37:22|0.00370355
18:37:23|0.00370355
18:37:24|0.00370355
18:37:25|0.00370355
18:37:25|0.00370967
18:37:27|0.00370967
18:37:28|0.00371254
18:37:29|0.00371763
18:37:29|0.00371763
18:37:31|0.00371763
18:37:32|0.00371763
18:37:32|0.00371763
18:37:34|0.00371763
18:37:36|0.00371763
18:37:36|0.00371763
18:37:37|0.00371763
18:37:38|0.00371627
18:37:39|0.00371627
18:37:40|0.00371627
18:37:41|0.00371627
18:37:42|0.00371627
18:37:43|0.00371627
18:37:44|0.00371627
18:37:45|0.00371627
18:37:46|0.00371627
18:37:47|0.00371627
18:37:48|0.00371627
18:37:49|0.00371627
18:37:50|0.00371627
18:37:51|0.00371627
18:37:53|0.00371627
18:37:54|0.00371627
18:37:54|0.00371627
18:37:56|0.00371627
18:37:57|0.00371627
18:37:58|0.00371627
18:37:59|0.00371627
18:37:59|0.00371627
18:38:00|0.00371627
18:38:02|0.00371627
18:38:02|0.00371627
18:38:05|0.00371627
18:38:05|0.00371627
18:38:06|0.00371627
18:38:07|0.00371627
18:38:08|0.00371627
18:38:09|0.00371627
18:38:10|0.00371627
18:38:11|0.00371627
18:38:12|0.00371627
18:38:13|0.00371627
18:38:14|0.00371627
18:38:15|0.00371627
18:38:16|0.00371627
18:38:17|0.00371627
18:38:19|0.00371627
18:38:20|0.00371627
18:38:22|0.00371627
18:38:22|0.00371627
18:38:23|0.00371627
18:38:24|0.00371627
18:38:25|0.00371627
18:38:26|0.00371627
18:38:28|0.00371627
18:38:30|0.00371627
18:38:30|0.00371627
18:38:31|0.00371627
18:38:32|0.00371627
18:38:34|0.00371627
18:38:34|0.00371627
18:38:35|0.00371627
18:38:36|0.00371627
18:38:37|0.00372129
18:38:38|0.00372129
18:38:39|0.00372129
18:38:40|0.00372129
18:38:41|0.00372129
18:38:42|0.00372129
18:38:43|0.00372129
18:38:44|0.00372129
18:38:45|0.00372129
18:38:46|0.00372129
18:38:47|0.00372129
18:38:48|0.00372129
18:38:49|0.00372129
18:38:51|0.00372129
18:38:51|0.00372129
18:38:53|0.00372129
18:38:53|0.00372129
18:38:56|0.00372129
18:38:57|0.00372403
18:38:58|0.00372403
18:38:59|0.00372403
18:39:00|0.00372403
18:39:02|0.00372403
18:39:02|0.00372403
18:39:04|0.00372403
18:39:05|0.00372403
18:39:06|0.00372403
18:39:08|0.00372403
18:39:09|0.00372403
18:39:10|0.00372403
18:39:11|0.00372403
18:39:12|0.00372403
18:39:13|0.00372678
18:39:14|0.00372678
18:39:15|0.00372678
18:39:16|0.00372678
18:39:17|0.00372678
18:39:18|0.00372678
18:39:19|0.00372678
18:39:20|0.00372678
18:39:21|0.00372678
18:39:22|0.00372968
18:39:23|0.00372968
18:39:24|0.00372968
18:39:25|0.00372968
18:39:26|0.00372968
18:39:27|0.00372968
18:39:28|0.00372968
18:39:29|0.00372968
18:39:30|0.00372968
18:39:31|0.00372968
18:39:32|0.00372968
18:39:33|0.00372968
18:39:34|0.00372968
18:39:35|0.00372968
18:39:36|0.00372968
18:39:37|0.00372968
18:39:38|0.00372968
18:39:39|0.00372968
18:39:40|0.00372968
18:39:41|0.00372968
18:39:42|0.00372968
18:39:43|0.00372968
18:39:44|0.00372963
18:39:46|0.00372963
18:39:47|0.00372963
18:39:48|0.00372963
18:39:49|0.00372963
18:39:49|0.00372963
18:39:50|0.00372963
18:39:51|0.00372963
18:39:53|0.00372963
18:39:54|0.00372963
18:39:55|0.00372963
18:39:56|0.00372963
18:39:57|0.00372963
18:39:58|0.00372963
18:39:59|0.00372963
18:40:01|0.00372963
18:40:02|0.00372963
18:40:03|0.00372963
18:40:04|0.00372963
18:40:05|0.00372963
18:40:06|0.00372963
18:40:07|0.00372963
18:40:08|0.00372963
18:40:10|0.00372412
18:40:10|0.00372412
18:40:12|0.00372412
18:40:13|0.00372412
18:40:14|0.00372412
18:40:14|0.00372412
18:40:15|0.00372412
18:40:16|0.00372412
18:40:18|0.00372412
18:40:19|0.00372412
18:40:20|0.00372412
18:40:21|0.00372412
18:40:22|0.00372412
18:40:22|0.00372412
18:40:24|0.00372412
18:40:24|0.00372412
18:40:26|0.00372412
18:40:27|0.00372412
18:40:27|0.0037303
18:40:29|0.00373228
18:40:30|0.00373228
18:40:31|0.00373228
18:40:32|0.00373228
18:40:33|0.00373228
18:40:34|0.00373228
18:40:35|0.00373228
18:40:36|0.00373228
18:40:37|0.00373228
18:40:38|0.00373228
18:40:39|0.00373228
18:40:40|0.00373228
18:40:41|0.00373228
18:40:42|0.00372828
18:40:43|0.00372828
18:40:44|0.00372828
18:40:45|0.00372828
18:40:46|0.00372828
18:40:47|0.00372828
18:40:48|0.00372828
18:40:49|0.00372828
18:40:50|0.00372828
18:40:51|0.00372828
18:40:52|0.00372828
18:40:53|0.00372828
18:40:55|0.00372828
18:40:56|0.00372828
18:40:57|0.00372828
18:40:58|0.00372828
18:41:00|0.00372828
18:41:01|0.00372828
18:41:02|0.00372828
18:41:03|0.00372828
18:41:04|0.00372828
18:41:06|0.00372828
18:41:08|0.00372828
18:41:09|0.00372828
18:41:10|0.00372828
18:41:12|0.00372828
18:41:12|0.00372828
18:41:13|0.00372828
18:41:14|0.00372828
18:41:15|0.00372828
18:41:16|0.00372828
18:41:18|0.00372828
18:41:20|0.00372828
18:41:20|0.00372828
18:41:21|0.00372828
18:41:22|0.00373422
18:41:23|0.00373422
18:41:24|0.00373422
18:41:25|0.00373422
18:41:26|0.00373616
18:41:27|0.00373616
18:41:28|0.00373616
18:41:29|0.00373616
18:41:30|0.00373616
18:41:32|0.00373616
18:41:33|0.00373616
18:41:34|0.00373616
18:41:35|0.00373616
18:41:36|0.00373616
18:41:37|0.00373616
18:41:38|0.00373616
18:41:39|0.00373616
18:41:40|0.00373616
18:41:41|0.00373616
18:41:41|0.00373616
18:41:43|0.00373616
18:41:44|0.00373616
18:41:45|0.00373616
18:41:46|0.00373616
18:41:47|0.00373616
18:41:48|0.00373616
18:41:49|0.00373616
18:41:51|0.00373616
18:41:51|0.00373616
18:41:52|0.00372921
18:41:53|0.00372921
18:41:55|0.00372921
18:41:57|0.00372921
18:41:58|0.00372921
18:41:59|0.00372921
18:42:00|0.00372921
18:42:01|0.00373221
18:42:02|0.00373221
18:42:03|0.00373616
18:42:04|0.00373616
18:42:05|0.00373616
18:42:06|0.00373616
18:42:07|0.00373616
18:42:08|0.00373616
18:42:09|0.0037381
18:42:10|0.0037381
18:42:11|0.0037381
18:42:13|0.0037381
18:42:14|0.0037381
18:42:15|0.0037381
18:42:15|0.0037381
18:42:16|0.00373837
18:42:18|0.00373837
18:42:19|0.00373837
18:42:20|0.00373837
18:42:21|0.00373837
18:42:22|0.00373837
18:42:23|0.00373837
18:42:24|0.00373837
18:42:25|0.00373837
18:42:26|0.00373837
18:42:27|0.00373837
18:42:28|0.00373837
18:42:29|0.00373837
18:42:30|0.00373837
18:42:31|0.00373837
18:42:32|0.0037339
18:42:33|0.0037339
18:42:34|0.0037339
18:42:35|0.0037339
18:42:36|0.0037339
18:42:37|0.0037339
18:42:38|0.0037339
18:42:39|0.0037339
18:42:40|0.0037339
18:42:41|0.0037339
18:42:42|0.00372901
18:42:43|0.00372901
18:42:44|0.00372462
18:42:45|0.00372462
18:42:46|0.00372462
18:42:47|0.00372462
18:42:48|0.00372462
18:42:49|0.00372462
18:42:50|0.00372462
18:42:51|0.00372462
18:42:53|0.00372462
18:42:53|0.00372462
18:42:54|0.00372462
18:42:56|0.00372462
18:42:57|0.00372462
18:42:58|0.00372462
18:42:59|0.00372462
18:43:01|0.00372462
18:43:02|0.00372462
18:43:03|0.00372462
18:43:04|0.00372462
18:43:05|0.00372462
18:43:06|0.00372462
18:43:07|0.00372462
18:43:08|0.00372462
18:43:10|0.00372462
18:43:11|0.00372462
18:43:12|0.00372462
18:43:13|0.00372462
18:43:15|0.00372462
18:43:15|0.00372462
18:43:16|0.00372462
18:43:18|0.00372462
18:43:19|0.00372462
18:43:20|0.00372462
18:43:21|0.00372462
18:43:23|0.00372462
18:43:23|0.00372462
18:43:25|0.00372462
18:43:26|0.00372462
18:43:27|0.00372462
18:43:28|0.00372462
18:43:29|0.00372462
18:43:30|0.00372462
18:43:31|0.00372462
18:43:32|0.00373319
18:43:33|0.00373319
18:43:34|0.00373319
18:43:35|0.00373319
18:43:36|0.00373319
18:43:37|0.00373319
18:43:38|0.00373319
18:43:39|0.00373319
18:43:40|0.00373427
18:43:41|0.00373427
18:43:42|0.00373427
18:43:43|0.00373427
18:43:44|0.00373427
18:43:45|0.00373427
18:43:46|0.00373427
18:43:47|0.00373427
18:43:48|0.00373427
18:43:49|0.00373427
18:43:50|0.00373427
18:43:51|0.00373427
18:43:52|0.00373427
18:43:53|0.00373427
18:43:54|0.00373427
18:43:55|0.00373427
18:43:56|0.00373427
18:43:58|0.00372716
18:43:59|0.00372716
18:44:00|0.00372716
18:44:01|0.00372716
18:44:02|0.00372716
18:44:03|0.00372716
18:44:04|0.00372716
18:44:05|0.00372716
18:44:06|0.00372716
18:44:07|0.00372716
18:44:08|0.00372716
18:44:09|0.00372716
18:44:10|0.00372716
18:44:11|0.00372716
18:44:12|0.00372716
18:44:14|0.00372716
18:44:16|0.00372716
18:44:16|0.00372716
18:44:17|0.00372716
18:44:18|0.00372716
18:44:19|0.00372716
18:44:20|0.00372716
18:44:22|0.00372716
18:44:22|0.00372716
18:44:25|0.00372716
18:44:26|0.00372716
18:44:27|0.00372716
18:44:29|0.00372716
18:44:29|0.00373123
18:44:30|0.00373123
18:44:31|0.00373123
18:44:32|0.00373123
18:44:33|0.00373123
18:44:34|0.00373123
18:44:36|0.00373123
18:44:36|0.00373123
18:44:37|0.00373123
18:44:38|0.00373123
18:44:39|0.00373123
18:44:40|0.00373123
18:44:41|0.00373123
18:44:42|0.00373123
18:44:43|0.00373123
18:44:44|0.00373123
18:44:45|0.00373123
18:44:46|0.00373123
18:44:47|0.00373123
18:44:48|0.00373123
18:44:49|0.00373123
18:44:50|0.00373123
18:44:52|0.00372716
18:44:52|0.00372716
18:44:53|0.00372716
18:44:54|0.00372716
18:44:55|0.00372716
18:44:56|0.00372716
18:44:57|0.00372716
18:44:58|0.00372716
18:44:59|0.00372716
18:45:00|0.00372716
18:45:01|0.00372716
18:45:02|0.00372716
18:45:04|0.00372716
18:45:04|0.00372716
18:45:06|0.00372716
18:45:06|0.00372716
18:45:08|0.00373521
18:45:09|0.00373521
18:45:10|0.00373521
18:45:10|0.00373521
18:45:13|0.00373521
18:45:14|0.00373612
18:45:15|0.00373612
18:45:16|0.00373612
18:45:17|0.00373612
18:45:18|0.00373999
18:45:19|0.00373999
18:45:20|0.00373999
18:45:21|0.00373999
18:45:22|0.00373999
18:45:23|0.00373999
18:45:24|0.00373999
18:45:25|0.00373999
18:45:26|0.00373999
18:45:28|0.00373999
18:45:28|0.00373999
18:45:29|0.00373999
18:45:30|0.00373999
18:45:31|0.00373999
18:45:32|0.00373999
18:45:33|0.00373999
18:45:34|0.00373999
18:45:35|0.00373999
18:45:36|0.00373999
18:45:37|0.00374
18:45:38|0.00374116
18:45:39|0.00374116
18:45:41|0.00373213
18:45:42|0.00373213
18:45:42|0.00373213
18:45:43|0.00373213
18:45:44|0.00373213
18:45:45|0.00373312
18:45:47|0.00373312
18:45:47|0.00373312
18:45:48|0.00373312
18:45:49|0.00373312
18:45:50|0.00373312
18:45:51|0.00373312
18:45:52|0.00374391
18:45:53|0.00374391
18:45:54|0.00375056
18:45:55|0.00374585
18:45:56|0.00374585
18:45:57|0.00374585
18:45:58|0.00374585
18:46:00|0.00374585
18:46:02|0.00375647
18:46:02|0.00375647
18:46:04|0.00375647
18:46:05|0.00375647
18:46:06|0.00375884
18:46:07|0.00376279
18:46:08|0.00376052
18:46:09|0.00376052
18:46:10|0.00376052
18:46:12|0.00376052
18:46:12|0.00376052
18:46:14|0.00376052
18:46:15|0.00376052
18:46:16|0.00376052
18:46:18|0.00376052
18:46:18|0.00376052
18:46:20|0.00375418
18:46:21|0.00375418
18:46:22|0.00375418
18:46:23|0.00375418
18:46:25|0.00375094
18:46:26|0.00375094
18:46:27|0.00375094
18:46:29|0.00374612
18:46:30|0.00374612
18:46:31|0.00374612
18:46:32|0.00374612
18:46:32|0.00374612
18:46:34|0.00374612
18:46:34|0.00374612
18:46:36|0.00374609
18:46:36|0.00374609
18:46:38|0.00374394
18:46:39|0.00374394
18:46:40|0.00374394
18:46:40|0.00374394
18:46:41|0.00374394
18:46:42|0.00374394
18:46:44|0.00374394
18:46:44|0.00374394
18:46:46|0.00374394
18:46:46|0.00374394
18:46:48|0.00374394
18:46:49|0.00374394
18:46:50|0.0037529
18:46:51|0.0037529
18:46:52|0.00375499
18:46:53|0.00375499
18:46:54|0.0037614
18:46:55|0.0037614
18:46:56|0.0037614
18:46:57|0.00376379
18:46:58|0.00376379
18:46:59|0.00376379
18:47:01|0.00376379
18:47:02|0.00376379
18:47:03|0.00376379
18:47:04|0.00376379
18:47:05|0.00376379
18:47:06|0.00376379
18:47:07|0.00376379
18:47:08|0.00376379
18:47:09|0.00376768
18:47:10|0.00376768
18:47:11|0.00376768
18:47:12|0.00377155
18:47:13|0.00377155
18:47:14|0.00377259
18:47:15|0.00377508
18:47:16|0.00377508
18:47:17|0.00377508
18:47:18|0.00377508
18:47:19|0.00377508
18:47:20|0.00377544
18:47:21|0.00378
18:47:22|0.00378
18:47:23|0.00378
18:47:24|0.00378
18:47:25|0.00378
18:47:26|0.00378
18:47:27|0.00378
18:47:28|0.00377351
18:47:30|0.00377351
18:47:30|0.00377351
18:47:31|0.00378248
18:47:33|0.00378248
18:47:33|0.00378248
18:47:35|0.00378248
18:47:36|0.00378248
18:47:37|0.00378248
18:47:38|0.00378248
18:47:39|0.00378355
18:47:40|0.00378355
18:47:41|0.00377574
18:47:42|0.00377574
18:47:44|0.00377574
18:47:45|0.00377574
18:47:46|0.00377574
18:47:46|0.00377574
18:47:47|0.00377687
18:47:49|0.00377687
18:47:50|0.00377687
18:47:51|0.00377687
18:47:52|0.00377687
18:47:52|0.00377687
18:47:53|0.00377687
18:47:55|0.00377475
18:47:55|0.00377475
18:47:57|0.00377475
18:47:57|0.00377475
18:47:58|0.00377163
18:48:00|0.00376966
18:48:01|0.00376966
18:48:03|0.00376966
18:48:04|0.00376966
18:48:04|0.00376966
18:48:05|0.00376966
18:48:07|0.00376966
18:48:07|0.00376966
18:48:08|0.00376966
18:48:10|0.00376966
18:48:11|0.00376966
18:48:12|0.00376966
18:48:12|0.00377812
18:48:13|0.00377812
18:48:15|0.00377812
18:48:15|0.00377812
18:48:17|0.00377812
18:48:17|0.00377812
18:48:19|0.00377812
18:48:20|0.00377574
18:48:21|0.00377574
18:48:22|0.00377574
18:48:24|0.00377574
18:48:25|0.00377574
18:48:26|0.00377574
18:48:27|0.00377574
18:48:28|0.00377574
18:48:29|0.00377574
18:48:30|0.00377574
18:48:31|0.00377574
18:48:32|0.00377574
18:48:33|0.00377574
18:48:34|0.00377574
18:48:35|0.00377574
18:48:36|0.00377574
18:48:36|0.00377574
18:48:37|0.00377574
18:48:40|0.00377574
18:48:40|0.00377574
18:48:41|0.00377574
18:48:42|0.00377574
18:48:43|0.00377574
18:48:44|0.00377011
18:48:45|0.00377011
18:48:46|0.00377011
18:48:47|0.00377011
18:48:49|0.00377011
18:48:49|0.00377011
18:48:51|0.00377011
18:48:51|0.00377011
18:48:53|0.00377011
18:48:54|0.00377011
18:48:56|0.00377011
18:48:56|0.00377011
18:48:57|0.00377011
18:48:58|0.00377011
18:48:59|0.00377011
18:49:00|0.00377011
18:49:02|0.00377011
18:49:02|0.00377011
18:49:03|0.00378078
18:49:04|0.00378078
18:49:06|0.00378078
18:49:07|0.00378078
18:49:07|0.00378078
18:49:09|0.00378273
18:49:10|0.00378586
18:49:11|0.00378586
18:49:12|0.00379067
18:49:13|0.00379281
18:49:14|0.00380313
18:49:14|0.00379959
18:49:16|0.00379705
18:49:17|0.00380836
18:49:18|0.00380836
18:49:19|0.00380836
18:49:21|0.00380836
18:49:21|0.00380836
18:49:23|0.00379636
18:49:24|0.00379636
18:49:24|0.00379636
18:49:26|0.00379636
18:49:27|0.00379636
18:49:27|0.00379636
18:49:29|0.00379636
18:49:29|0.00379636
18:49:31|0.00379636
18:49:32|0.00379636
18:49:33|0.00380504
18:49:34|0.00380504
18:49:35|0.00380504
18:49:36|0.00380504
18:49:38|0.00380536
18:49:38|0.00380536
18:49:39|0.00380536
18:49:40|0.00380536
18:49:41|0.00380536
18:49:42|0.00380536
18:49:43|0.00380536
18:49:44|0.00380536
18:49:45|0.00380815
18:49:46|0.00381214
18:49:47|0.00381433
18:49:48|0.00380474
18:49:49|0.0038166
18:49:50|0.00382458
18:49:51|0.00382355
18:49:53|0.00383396
18:49:54|0.00383313
18:49:56|0.00383313
18:49:57|0.00383313
18:49:57|0.0038269
18:49:58|0.0038269
18:49:59|0.0038269
18:50:00|0.0038269
18:50:01|0.00382343
18:50:03|0.00381995
18:50:04|0.00381995
18:50:06|0.00381995
18:50:07|0.00381995
18:50:08|0.00381995
18:50:08|0.00386279
18:50:10|0.00384549
18:50:10|0.00384
18:50:12|0.00384645
18:50:13|0.00386157
18:50:13|0.0038598
18:50:14|0.00385374
18:50:15|0.00385374
18:50:16|0.00386661
18:50:17|0.00386772
18:50:19|0.00387317
18:50:19|0.00387298
18:50:21|0.00387298
18:50:22|0.00387298
18:50:23|0.00387391
18:50:24|0.00387391
18:50:25|0.00386359
18:50:26|0.00386359
18:50:27|0.00385821
18:50:28|0.00385821
18:50:29|0.00385821
18:50:30|0.00385774
18:50:31|0.00385675
18:50:32|0.00385675
18:50:33|0.00385675
18:50:34|0.0038549
18:50:35|0.0038549
18:50:36|0.0038516
18:50:37|0.00384
18:50:38|0.00384
18:50:39|0.00383594
18:50:40|0.00383594
18:50:41|0.00382943
18:50:42|0.0038433
18:50:43|0.00383135
18:50:44|0.00383361
18:50:45|0.00382903
18:50:47|0.00383889
18:50:47|0.00383889
18:50:48|0.00383954
18:50:49|0.00383954
18:50:50|0.00384008
18:50:52|0.00384008
18:50:52|0.00384008
18:50:53|0.00384008
18:50:55|0.00384008
18:50:55|0.00383109
18:50:57|0.00383109
18:50:57|0.00383109
18:50:59|0.00383109
18:50:59|0.00383109
18:51:00|0.00383109
18:51:01|0.00382883
18:51:03|0.0038265
18:51:04|0.0038265
18:51:05|0.0038265
18:51:06|0.0038265
18:51:07|0.0038265
18:51:08|0.00383293
18:51:10|0.00383293
18:51:11|0.00383293
18:51:12|0.00383293
18:51:13|0.00383293
18:51:14|0.00383293
18:51:14|0.00383293
18:51:16|0.00382528
18:51:17|0.00382528
18:51:19|0.00382528
18:51:20|0.00382528
18:51:21|0.00382528
18:51:22|0.00382528
18:51:23|0.00382528
18:51:24|0.00382528
18:51:25|0.00382528
18:51:26|0.00382528
18:51:27|0.00382528
18:51:29|0.00382528
18:51:29|0.00382528
18:51:30|0.00382528
18:51:32|0.00382528
18:51:32|0.00382302
18:51:34|0.00382302
18:51:34|0.00382302
18:51:36|0.00382302
18:51:36|0.00382302
18:51:38|0.00382302
18:51:39|0.00382302
18:51:40|0.00382302
18:51:41|0.00382302
18:51:42|0.00382302
18:51:43|0.00382302
18:51:44|0.00382302
18:51:45|0.00382302
18:51:46|0.00382302
18:51:47|0.00382302
18:51:48|0.00382302
18:51:49|0.00382302
18:51:50|0.00382302
18:51:51|0.00382302
18:51:52|0.00382302
18:51:53|0.00382302
18:51:54|0.00382302
18:51:55|0.00382302
18:51:57|0.00382302
18:51:57|0.00382302
18:51:59|0.00382302
18:51:59|0.00382302
18:52:01|0.00382302
18:52:02|0.00382302
18:52:03|0.00382302
18:52:04|0.00382302
18:52:06|0.00382302
18:52:06|0.00382302
18:52:07|0.00382302
18:52:09|0.00382302
18:52:10|0.00382302
18:52:11|0.00382302
18:52:12|0.00382302
18:52:13|0.00382302
18:52:14|0.00382984
18:52:15|0.00382984
18:52:16|0.00382984
18:52:17|0.00382984
18:52:19|0.00383072
18:52:19|0.00383072
18:52:21|0.00383072
18:52:22|0.00383072
18:52:23|0.00383072
18:52:23|0.00383072
18:52:25|0.00383353
18:52:25|0.00383353
18:52:27|0.00383353
18:52:28|0.00383353
18:52:29|0.0038355
18:52:30|0.0038355
18:52:31|0.0038355
18:52:32|0.0038355
18:52:33|0.0038355
18:52:34|0.0038355
18:52:35|0.0038355
18:52:36|0.0038355
18:52:37|0.00383982
18:52:38|0.00383982
18:52:39|0.00383982
18:52:40|0.00383982
18:52:42|0.00383982
18:52:42|0.00383948
18:52:44|0.00383948
18:52:44|0.00383948
18:52:45|0.00383948
18:52:47|0.00383948
18:52:47|0.00383948
18:52:49|0.00383948
18:52:49|0.00383948
18:52:50|0.00383948
18:52:51|0.00383948
18:52:53|0.00383948
18:52:54|0.00383948
18:52:54|0.00383948
18:52:55|0.00383948
18:52:56|0.00383948
18:52:57|0.00384465
18:52:59|0.00384465
18:52:59|0.00384465
18:53:01|0.00384465
18:53:01|0.00384465
18:53:02|0.00384465
18:53:03|0.00384465
18:53:04|0.00384465
18:53:05|0.00384465
18:53:06|0.00384465
18:53:08|0.00384465
18:53:10|0.00384465
18:53:11|0.00384465
18:53:11|0.00384886
18:53:13|0.00384886
18:53:14|0.00383839
18:53:15|0.00383839
18:53:16|0.00383839
18:53:17|0.00383839
18:53:18|0.00383493
18:53:20|0.00383493
18:53:21|0.00383493
18:53:22|0.00383493
18:53:23|0.00383493
18:53:24|0.00384179
18:53:25|0.00384179
18:53:26|0.00384179
18:53:27|0.00384179
18:53:28|0.00384179
18:53:29|0.00384179
18:53:30|0.00384179
18:53:31|0.00384179
18:53:32|0.00384179
18:53:33|0.00383553
18:53:35|0.00383553
18:53:36|0.00383553
18:53:37|0.00383553
18:53:37|0.00383553
18:53:38|0.00383152
18:53:40|0.00382911
18:53:41|0.00382911
18:53:42|0.00382911
18:53:43|0.00382911
18:53:44|0.00382911
18:53:44|0.00382911
18:53:45|0.00382911
18:53:47|0.00383524
18:53:47|0.00383524
18:53:49|0.00383524
18:53:49|0.00383942
18:53:51|0.0038372
18:53:51|0.0038372
18:53:53|0.0038372
18:53:53|0.00384996
18:53:55|0.00384996
18:53:56|0.00385001
18:53:56|0.00385001
18:53:58|0.00384982
18:53:58|0.00383982
18:54:00|0.00383982
18:54:01|0.00383982
18:54:02|0.00383982
18:54:03|0.00383982
18:54:04|0.00383982
18:54:06|0.00383982
18:54:06|0.00383982
18:54:07|0.00383982
18:54:08|0.00383982
18:54:09|0.00383982
18:54:10|0.00383982
18:54:12|0.00383982
18:54:12|0.00383982
18:54:13|0.00383982
18:54:14|0.00383982
18:54:16|0.00383982
18:54:17|0.00383982
18:54:17|0.00383982
18:54:18|0.00383982
18:54:20|0.00385248
18:54:21|0.00385248
18:54:22|0.00385248
18:54:23|0.00385445
18:54:24|0.00385653
18:54:25|0.00385653
18:54:26|0.00385653
18:54:27|0.00385633
18:54:29|0.00385633
18:54:30|0.00385633
18:54:30|0.00385702
18:54:32|0.00385702
18:54:33|0.00385702
18:54:34|0.00384528
18:54:35|0.00384528
18:54:37|0.00384528
18:54:38|0.00384528
18:54:39|0.00384528
18:54:40|0.00384528
18:54:41|0.00384528
18:54:42|0.00384528
18:54:43|0.00384528
18:54:44|0.00384528
18:54:45|0.00384528
18:54:46|0.00384528
18:54:47|0.00384528
18:54:48|0.00384528
18:54:50|0.00384528
18:54:50|0.00384528
18:54:51|0.00384528
18:54:52|0.00384231
18:54:53|0.00384231
18:54:55|0.00384231
18:54:56|0.00384231
18:54:56|0.00384465
18:54:58|0.00383782
18:54:58|0.00383782
18:54:59|0.00383782
18:55:01|0.00383782
18:55:02|0.00383782
18:55:02|0.00383782
18:55:03|0.00383782
18:55:05|0.00383782
18:55:05|0.00383782
18:55:07|0.00383782
18:55:07|0.00383782
18:55:09|0.00383782
18:55:10|0.00383782
18:55:11|0.00383782
18:55:12|0.00383782
18:55:13|0.00383782
18:55:14|0.00383782
18:55:15|0.00383782
18:55:17|0.00383782
18:55:18|0.00383782
18:55:18|0.00383782
18:55:20|0.00383782
18:55:20|0.00383782
18:55:22|0.00383555
18:55:23|0.00383555
18:55:24|0.00383555
18:55:25|0.00384123
18:55:26|0.00384235
18:55:27|0.00384235
18:55:28|0.00384235
18:55:29|0.00384235
18:55:30|0.00384235
18:55:31|0.00384235
18:55:32|0.00384235
18:55:33|0.00384235
18:55:34|0.00384235
18:55:35|0.00384235
18:55:36|0.00384235
18:55:38|0.00384235
18:55:39|0.00384235
18:55:39|0.00384463
18:55:40|0.00384463
18:55:42|0.00384463
18:55:43|0.00385086
18:55:44|0.00386279
18:55:44|0.00385312
18:55:45|0.00385312
18:55:46|0.0038577
18:55:47|0.0038577
18:55:48|0.0038577
18:55:50|0.0038577
18:55:51|0.0038487
18:55:52|0.0038487
18:55:53|0.0038487
18:55:54|0.00383594
18:55:55|0.00383594
18:55:55|0.00383594
18:55:57|0.00383594
18:55:58|0.00383594
18:55:59|0.00385474
18:56:00|0.00385474
18:56:01|0.00385474
18:56:02|0.00385989
18:56:02|0.00385989
18:56:04|0.00385989
18:56:05|0.00385989
18:56:05|0.003853
18:56:08|0.003853
18:56:08|0.003853
18:56:09|0.003853
18:56:10|0.00385073
18:56:12|0.00385073
18:56:13|0.00385073
18:56:14|0.00385073
18:56:15|0.00385073
18:56:16|0.00384747
18:56:17|0.00384747
18:56:18|0.00384747
18:56:19|0.00384747
18:56:20|0.00384747
18:56:21|0.00384747
18:56:22|0.00384747
18:56:23|0.00384747
18:56:23|0.00384238
18:56:24|0.00383883
18:56:27|0.00383883
18:56:27|0.00383883
18:56:28|0.00383883
18:56:29|0.00383883
18:56:30|0.00383883
18:56:31|0.00384749
18:56:33|0.00384749
18:56:34|0.00384749
18:56:35|0.00384749
18:56:36|0.00384749
18:56:37|0.00384749
18:56:38|0.00384749
18:56:39|0.00384749
18:56:41|0.00383816
18:56:42|0.00383816
18:56:43|0.00383816
18:56:44|0.00383816
18:56:45|0.00383816
18:56:46|0.00383816
18:56:47|0.00383816
18:56:48|0.00383816
18:56:49|0.00383453
18:56:50|0.00383397
18:56:51|0.00383397
18:56:52|0.00383397
18:56:53|0.00383397
18:56:55|0.00383397
18:56:56|0.00383397
18:56:56|0.00383397
18:56:57|0.00383397
18:56:58|0.00383397
18:57:00|0.00383397
18:57:00|0.00383397
18:57:01|0.00384135
18:57:02|0.00384135
18:57:03|0.00384135
18:57:05|0.00384374
18:57:06|0.00384374
18:57:07|0.00384374
18:57:08|0.00384374
18:57:09|0.00384374
18:57:10|0.00384374
18:57:11|0.00384842
18:57:13|0.00384842
18:57:14|0.00384842
18:57:15|0.00384842
18:57:17|0.00384842
18:57:17|0.00384842
18:57:19|0.00384842
18:57:20|0.00384842
18:57:20|0.00384842
18:57:21|0.00384842
18:57:23|0.00384077
18:57:24|0.00383775
18:57:25|0.00383775
18:57:27|0.00383775
18:57:28|0.00383752
18:57:29|0.00383197
18:57:30|0.00383044
18:57:31|0.00383249
18:57:32|0.00383249
18:57:33|0.00383249
18:57:35|0.00383249
18:57:35|0.00383249
18:57:36|0.00383249
18:57:38|0.00383249
18:57:39|0.00383249
18:57:40|0.00383249
18:57:41|0.00383249
18:57:42|0.00383249
18:57:43|0.00383249
18:57:43|0.00383249
18:57:45|0.00383249
18:57:46|0.00383249
18:57:46|0.00383249
18:57:48|0.00383126
18:57:48|0.00383126
18:57:50|0.00383126
18:57:51|0.00383126
18:57:52|0.00383126
18:57:52|0.00383126
18:57:54|0.00383126
18:57:54|0.00383126
18:57:56|0.00383126
18:57:56|0.0038285
18:57:57|0.0038285
18:57:58|0.0038285
18:57:59|0.0038285
18:58:00|0.0038285
18:58:02|0.0038285
18:58:02|0.0038285
18:58:04|0.0038285
18:58:05|0.0038285
18:58:06|0.0038285
18:58:06|0.0038285
18:58:07|0.0038285
18:58:09|0.0038285
18:58:09|0.00383761
18:58:11|0.00383761
18:58:13|0.00383761
18:58:14|0.00383761
18:58:15|0.00383761
18:58:16|0.00383761
18:58:17|0.00383761
18:58:19|0.00383761
18:58:19|0.00383761
18:58:20|0.00383761
18:58:22|0.00384009
18:58:22|0.00384513
18:58:24|0.00384717
18:58:25|0.00384855
18:58:26|0.00384855
18:58:27|0.00384855
18:58:28|0.0038392
18:58:29|0.0038392
18:58:31|0.0038359
18:58:32|0.0038359
18:58:34|0.0038359
18:58:34|0.0038359
18:58:35|0.0038359
18:58:36|0.00383374
18:58:37|0.00383374
18:58:38|0.00383374
18:58:39|0.00383374
18:58:41|0.00384406
18:58:42|0.00384406
18:58:44|0.00384406
18:58:44|0.00384406
18:58:45|0.00384406
18:58:46|0.00384406
18:58:47|0.00384406
18:58:48|0.00384406
18:58:49|0.00384406
18:58:50|0.00384406
18:58:51|0.00384406
18:58:52|0.00384406
18:58:53|0.00384406
18:58:54|0.00384406
18:58:55|0.00384406
18:58:56|0.00384406
18:58:57|0.00382943
18:58:58|0.00382931
18:58:59|0.00382931
18:59:00|0.00382931
18:59:01|0.00382
18:59:02|0.0038227
18:59:03|0.0038159
18:59:04|0.0038159
18:59:05|0.00383464
18:59:06|0.00383464
18:59:08|0.00383464
18:59:08|0.00382874
18:59:09|0.00382201
18:59:10|0.00382065
18:59:12|0.00382065
18:59:14|0.00382065
18:59:15|0.00382065
18:59:17|0.00381865
18:59:17|0.00381865
18:59:18|0.00381865
18:59:19|0.00381865
18:59:20|0.00381865
18:59:21|0.00381865
18:59:22|0.00381865
18:59:23|0.00381865
18:59:24|0.00381865
18:59:25|0.00381865
18:59:26|0.00381865
18:59:27|0.00381865
18:59:28|0.00381865
18:59:30|0.00381865
18:59:31|0.00381865
18:59:32|0.00381865
18:59:33|0.00381865
18:59:35|0.00381865
18:59:35|0.00381865
18:59:36|0.00381865
18:59:38|0.00381865
18:59:39|0.00381865
18:59:40|0.00381865
18:59:41|0.00381865
18:59:42|0.00381865
18:59:43|0.00381865
18:59:44|0.00381865
18:59:45|0.00381865
18:59:46|0.00381633
18:59:47|0.00381633
18:59:48|0.00381633
18:59:49|0.00381228
18:59:50|0.00381228
18:59:51|0.00381228
18:59:52|0.00381215
18:59:53|0.00381155
18:59:54|0.00381155
18:59:55|0.00381155
18:59:56|0.00381155
18:59:57|0.00381155
18:59:58|0.00381155
18:59:59|0.00381155
19:00:00|0.00381155
19:00:01|0.00381155
19:00:02|0.00381155
19:00:03|0.00381155
19:00:04|0.00381155
19:00:05|0.00381155
19:00:06|0.00381155
19:00:07|0.00381155
19:00:08|0.00381155
19:00:09|0.00381889
19:00:10|0.00381889
19:00:11|0.00381889
19:00:12|0.00381889
19:00:14|0.00381889
19:00:15|0.00381889
19:00:17|0.00381889
19:00:18|0.00381889
19:00:19|0.00381889
19:00:20|0.00381889
19:00:21|0.00381889
19:00:22|0.00381889
19:00:23|0.00381889
19:00:24|0.00381889
19:00:25|0.00381889
19:00:27|0.00382064
19:00:28|0.00382064
19:00:30|0.00382064
19:00:30|0.00382064
19:00:32|0.00382064
19:00:33|0.0038264
19:00:34|0.0038264
19:00:35|0.00383026
19:00:36|0.00383026
19:00:37|0.00382934
19:00:38|0.00382934
19:00:39|0.00382934
19:00:40|0.00382934
19:00:41|0.00382934
19:00:42|0.00382934
19:00:43|0.00382934
19:00:44|0.00382934
19:00:45|0.00382934
19:00:46|0.00382934
19:00:47|0.00382216
19:00:48|0.00382216
19:00:49|0.00382216
19:00:50|0.00382216
19:00:51|0.00381991
19:00:52|0.00381991
19:00:53|0.00381991
19:00:54|0.00381991
19:00:55|0.00381991
19:00:56|0.00381991
19:00:57|0.00381991
19:00:58|0.00381991
19:00:59|0.00381991
19:01:00|0.00381766
19:01:01|0.00381766
19:01:03|0.00381766
19:01:04|0.00381766
19:01:05|0.00381766
19:01:06|0.00381458
19:01:07|0.00381458
19:01:08|0.00381458
19:01:09|0.00381458
19:01:10|0.00381458
19:01:11|0.00382608
19:01:12|0.00382362
19:01:13|0.00382362
19:01:14|0.00382362
19:01:16|0.00382362
19:01:17|0.00382362
19:01:18|0.00382362
19:01:20|0.00382362
19:01:20|0.00382362
19:01:21|0.00382362
19:01:22|0.00382362
19:01:23|0.00382362
19:01:24|0.00382362
19:01:25|0.00382362
19:01:27|0.00382362
19:01:28|0.00382362
19:01:29|0.00382362
19:01:30|0.00382362
19:01:31|0.00382362
19:01:32|0.00382362
19:01:34|0.00382362
19:01:34|0.00382362
19:01:35|0.00382362
19:01:36|0.00382362
19:01:37|0.00382362
19:01:38|0.00382362
19:01:39|0.00382362
19:01:40|0.00382362
19:01:41|0.00382362
19:01:43|0.00380837
19:01:44|0.00380837
19:01:45|0.00380837
19:01:45|0.00380837
19:01:47|0.00380837
19:01:48|0.00380458
19:01:49|0.00381226
19:01:49|0.0038138
19:01:51|0.0038138
19:01:51|0.0038138
19:01:53|0.0038138
19:01:54|0.00382058
19:01:54|0.00382058
19:01:55|0.00382058
19:01:56|0.00382058
19:01:58|0.00381982
19:01:59|0.00381982
19:01:59|0.00381982
19:02:00|0.00381982
19:02:01|0.00381982
19:02:03|0.00381982
19:02:04|0.00381982
19:02:04|0.00381982
19:02:06|0.00381982
19:02:06|0.00381982
19:02:07|0.00381558
19:02:09|0.00381558
19:02:09|0.00381558
19:02:10|0.00381558
19:02:12|0.00381558
19:02:13|0.00381558
19:02:13|0.00381558
19:02:15|0.00381098
19:02:17|0.00381098
19:02:18|0.00381098
19:02:19|0.00381098
19:02:20|0.00381098
19:02:21|0.00381098
19:02:22|0.00381098
19:02:23|0.00381484
19:02:24|0.00381936
19:02:25|0.00381936
19:02:26|0.00381936
19:02:27|0.00381936
19:02:28|0.00381936
19:02:30|0.00381936
19:02:31|0.00381936
19:02:32|0.00381936
19:02:33|0.00381936
19:02:34|0.00381936
19:02:36|0.00381936
19:02:37|0.00381936
19:02:38|0.00381936
19:02:39|0.00381936
19:02:40|0.00381936
19:02:40|0.00381936
19:02:41|0.00381936
19:02:43|0.00381936
19:02:43|0.00381936
19:02:44|0.00381936
19:02:46|0.00381936
19:02:46|0.00381936
19:02:48|0.00381936
19:02:50|0.00381936
19:02:50|0.00381936
19:02:51|0.00381936
19:02:53|0.00381936
19:02:53|0.00381936
19:02:54|0.00381936
19:02:56|0.00381936
19:02:56|0.00381936
19:02:57|0.00381936
19:02:58|0.00381936
19:02:59|0.00381936
19:03:01|0.00381936
19:03:01|0.00381936
19:03:03|0.00381936
19:03:04|0.00381936
19:03:05|0.00381936
19:03:06|0.00381936
19:03:07|0.00381936
19:03:08|0.00381936
19:03:08|0.00381936
19:03:10|0.00381936
19:03:11|0.00381936
19:03:11|0.00381936
19:03:13|0.00381936
19:03:14|0.00381936
19:03:14|0.00381936
19:03:16|0.00381936
19:03:17|0.00381936
19:03:18|0.00381936
19:03:19|0.00381936
19:03:20|0.00381936
19:03:21|0.00381936
19:03:22|0.00381936
19:03:23|0.00381936
19:03:24|0.00381936
19:03:25|0.00381936
19:03:27|0.00381936
19:03:27|0.00381936
19:03:29|0.00381936
19:03:30|0.00381936
19:03:31|0.00381936
19:03:32|0.00381936
19:03:33|0.00381936
19:03:34|0.00381936
19:03:36|0.00381936
19:03:37|0.00381936
19:03:38|0.00381936
19:03:39|0.00381936
19:03:39|0.00381936
19:03:40|0.00381936
19:03:42|0.00381936
19:03:43|0.00381936
19:03:44|0.00381936
19:03:46|0.00382017
19:03:47|0.00382017
19:03:47|0.00382017
19:03:49|0.00382017
19:03:49|0.00382017
19:03:51|0.00382017
19:03:51|0.00382017
19:03:53|0.00382017
19:03:54|0.00382017
19:03:54|0.00382017
19:03:56|0.00382017
19:03:56|0.00382017
19:03:58|0.00382017
19:03:59|0.00382017
19:03:59|0.00382017
19:04:00|0.00383703
19:04:02|0.00383703
19:04:02|0.00383703
19:04:04|0.00383705
19:04:04|0.00383987
19:04:05|0.00384
19:04:06|0.00384
19:04:08|0.00384
19:04:08|0.00383096
19:04:09|0.00383096
19:04:11|0.00383096
19:04:11|0.00383096
19:04:12|0.00383096
19:04:14|0.00383096
19:04:15|0.00383096
19:04:16|0.00382144
19:04:17|0.00381697
19:04:18|0.00381697
19:04:20|0.00381697
19:04:20|0.00381697
19:04:22|0.00381697
19:04:23|0.00381697
19:04:23|0.00381697
19:04:25|0.00381697
19:04:27|0.00381697
19:04:27|0.00381697
19:04:28|0.00381697
19:04:29|0.00381697
19:04:31|0.00381697
19:04:33|0.00381697
19:04:33|0.00381697
19:04:34|0.00381697
19:04:36|0.00382972
19:04:38|0.00383073
19:04:39|0.00383073
19:04:40|0.00383073
19:04:41|0.00383073
19:04:42|0.00383073
19:04:43|0.00383073
19:04:44|0.00383073
19:04:44|0.00383073
19:04:46|0.00383073
19:04:46|0.00383073
19:04:48|0.00383073
19:04:49|0.00383073
19:04:51|0.00383073
19:04:51|0.00383073
19:04:53|0.00383073
19:04:54|0.00383073
19:04:56|0.00383073
19:04:56|0.00383073
19:04:57|0.00383073
19:04:58|0.0038355
19:04:59|0.0038355
19:05:00|0.0038355
19:05:02|0.0038355
19:05:03|0.0038355
19:05:04|0.00383568
19:05:04|0.00383568
19:05:06|0.00384
19:05:07|0.00384
19:05:08|0.00384
19:05:09|0.00384
19:05:10|0.00384
19:05:10|0.00384
19:05:11|0.00384
19:05:13|0.00384
19:05:14|0.00384
19:05:15|0.00384
19:05:16|0.00384
19:05:18|0.00384
19:05:18|0.00384
19:05:19|0.00384
19:05:20|0.00384
19:05:21|0.00384
19:05:22|0.00384
19:05:23|0.00384
19:05:24|0.00383849
19:05:25|0.00383849
19:05:26|0.00383849
19:05:27|0.00383849
19:05:28|0.00383849
19:05:29|0.00383849
19:05:31|0.00383849
19:05:33|0.00383849
19:05:34|0.00383849
19:05:35|0.00383849
19:05:36|0.00383849
19:05:38|0.00383697
19:05:38|0.00383697
19:05:39|0.00383697
19:05:40|0.00383697
19:05:41|0.00382692
19:05:43|0.00382692
19:05:43|0.00382692
19:05:44|0.00382692
19:05:45|0.00382692
19:05:46|0.00382692
19:05:47|0.00383978
19:05:49|0.00383692
19:05:50|0.00383692
19:05:52|0.00383692
19:05:53|0.00383692
19:05:53|0.00384283
19:05:55|0.00384283
19:05:56|0.00384283
19:05:56|0.00384357
19:05:58|0.00384357
19:05:58|0.00384357
19:05:59|0.00384357
19:06:01|0.00384357
19:06:01|0.00384357
19:06:03|0.00384357
19:06:03|0.00384357
19:06:05|0.00384357
19:06:05|0.00383701
19:06:06|0.00383701
19:06:08|0.00383701
19:06:08|0.00383701
19:06:10|0.00383701
19:06:11|0.00383701
19:06:11|0.00383701
19:06:12|0.00383701
19:06:14|0.00383701
19:06:14|0.00383701
19:06:15|0.00383701
19:06:16|0.00383701
19:06:17|0.00383701
19:06:18|0.00383701
19:06:20|0.00383701
19:06:22|0.00383701
19:06:22|0.00383494
19:06:24|0.00383494
19:06:25|0.00383494
19:06:26|0.00383494
19:06:27|0.00383494
19:06:29|0.00383494
19:06:29|0.00383494
19:06:31|0.00383494
19:06:33|0.00383494
19:06:34|0.00383494
19:06:35|0.00383494
19:06:36|0.00383494
19:06:37|0.00383494
19:06:38|0.00383494
19:06:39|0.00383494
19:06:40|0.00383494
19:06:41|0.00383494
19:06:42|0.00383494
19:06:43|0.00383494
19:06:44|0.00383494
19:06:45|0.00383494
19:06:46|0.00383494
19:06:47|0.00383494
19:06:49|0.00384109
19:06:50|0.00384109
19:06:51|0.00384109
19:06:53|0.00384109
19:06:53|0.00384109
19:06:54|0.00384109
19:06:55|0.00384109
19:06:56|0.00384109
19:06:57|0.00384109
19:06:58|0.00384109
19:06:59|0.00384109
19:07:00|0.00384109
19:07:01|0.00383563
19:07:03|0.00383172
19:07:04|0.00383172
19:07:04|0.00383172
19:07:06|0.00383172
19:07:07|0.00383172
19:07:08|0.00383172
19:07:09|0.00383172
19:07:10|0.00383172
19:07:11|0.00383172
19:07:12|0.00383172
19:07:13|0.00383172
19:07:14|0.00383172
19:07:14|0.00383172
19:07:16|0.00383172
19:07:17|0.00383172
19:07:18|0.00383172
19:07:19|0.00383172
19:07:19|0.00383172
19:07:22|0.00383172
19:07:22|0.00383172
19:07:23|0.00383172
19:07:24|0.00383172
19:07:25|0.00383172
19:07:26|0.00383172
19:07:27|0.00383172
19:07:29|0.00383172
19:07:29|0.00383172
19:07:30|0.00382811
19:07:31|0.00382811
19:07:32|0.00382811
19:07:34|0.00382811
19:07:36|0.00382811
19:07:36|0.00382811
19:07:38|0.00382811
19:07:40|0.00382811
19:07:40|0.00382811
19:07:41|0.00382811
19:07:42|0.00382811
19:07:43|0.00382811
19:07:44|0.00382811
19:07:45|0.00382811
19:07:46|0.00382811
19:07:47|0.00382811
19:07:48|0.00382811
19:07:49|0.00382811
19:07:50|0.00382811
19:07:51|0.00382811
19:07:52|0.00382811
19:07:53|0.00382811
19:07:54|0.00382811
19:07:55|0.00382811
19:07:56|0.00382811
19:07:57|0.00382811
19:07:58|0.00382811
19:07:59|0.00382811
19:08:00|0.00382811
19:08:01|0.00382811
19:08:03|0.00382811
19:08:04|0.00382811
19:08:05|0.00382811
19:08:06|0.00382811
19:08:07|0.00382811
19:08:08|0.00382811
19:08:09|0.00382811
19:08:11|0.00382811
19:08:11|0.00382811
19:08:12|0.00382811
19:08:13|0.00383247
19:08:14|0.00383247
19:08:15|0.00383247
19:08:16|0.00383247
19:08:17|0.00383247
19:08:18|0.00383649
19:08:19|0.00383649
19:08:21|0.00384057
19:08:23|0.00384057
19:08:23|0.00384057
19:08:25|0.00384057
19:08:26|0.00384057
19:08:28|0.00384057
19:08:28|0.00384057
19:08:29|0.00384057
19:08:30|0.00384057
19:08:31|0.00384057
19:08:32|0.00384057
19:08:34|0.00384057
19:08:35|0.00384057
19:08:36|0.00384057
19:08:37|0.00384057
19:08:39|0.00384057
19:08:40|0.00384057
19:08:41|0.00384057
19:08:42|0.00384057
19:08:43|0.00384057
19:08:44|0.00384057
19:08:45|0.00384057
19:08:46|0.00384057
19:08:47|0.00383096
19:08:48|0.00383096
19:08:49|0.00383096
19:08:50|0.00383096
19:08:51|0.00383096
19:08:52|0.00383096
19:08:53|0.00383096
19:08:54|0.00383096
19:08:55|0.00383096
19:08:56|0.00383096
19:08:58|0.00383096
19:08:58|0.00383096
19:08:59|0.00383096
19:09:01|0.00383096
19:09:02|0.00383096
19:09:03|0.00383096
19:09:03|0.00383096
19:09:05|0.00383096
19:09:05|0.00383096
19:09:06|0.00383096
19:09:08|0.00383096
19:09:08|0.00383096
19:09:09|0.00384076
19:09:10|0.00384429
19:09:12|0.00384429
19:09:12|0.00384429
19:09:14|0.00384429
19:09:14|0.00384429
19:09:15|0.00384429
19:09:16|0.00384429
19:09:17|0.00384429
19:09:18|0.00384429
19:09:19|0.00384429
19:09:20|0.00384429
19:09:22|0.00384429
19:09:23|0.00384429
19:09:24|0.00384429
19:09:25|0.00384429
19:09:26|0.00384429
19:09:27|0.00384429
19:09:29|0.00384429
19:09:29|0.00384429
19:09:30|0.00384429
19:09:31|0.00384167
19:09:32|0.00384167
19:09:34|0.00384167
19:09:34|0.00384167
19:09:36|0.00384167
19:09:38|0.00384167
19:09:38|0.00384167
19:09:39|0.00384167
19:09:41|0.00384364
19:09:42|0.00384364
19:09:43|0.00384364
19:09:44|0.00384364
19:09:45|0.00384364
19:09:46|0.00384364
19:09:47|0.00384364
19:09:48|0.00384364
19:09:49|0.00384364
19:09:50|0.00384364
19:09:52|0.00384364
19:09:53|0.00384364
19:09:53|0.00384364
19:09:54|0.00384364
19:09:56|0.00384364
19:09:56|0.00384364
19:09:57|0.00384364
19:09:58|0.00384364
19:09:59|0.00384364
19:10:00|0.00384364
19:10:02|0.00384364
19:10:03|0.00384364
19:10:03|0.00383897
19:10:05|0.00383897
19:10:06|0.00383897
19:10:08|0.00383897
19:10:09|0.00383897
19:10:09|0.00383897
19:10:10|0.00383897
19:10:11|0.00383897
19:10:13|0.00383897
19:10:13|0.00383897
19:10:14|0.00383897
19:10:16|0.00383897
19:10:17|0.00383897
19:10:17|0.00383897
19:10:19|0.00383897
19:10:19|0.00383897
19:10:21|0.00383897
19:10:21|0.00383897
19:10:23|0.00383897
19:10:25|0.00383897
19:10:26|0.00383897
19:10:27|0.00383897
19:10:27|0.00383897
19:10:29|0.00383897
19:10:30|0.00383897
19:10:30|0.00383897
19:10:32|0.00383897
19:10:32|0.00383897
19:10:34|0.00383897
19:10:34|0.00384406
19:10:36|0.00384406
19:10:37|0.00384406
19:10:38|0.00384406
19:10:39|0.00384406
19:10:40|0.00384406
19:10:41|0.00384406
19:10:42|0.00384406
19:10:43|0.00384406
19:10:44|0.00384406
19:10:46|0.00384406
19:10:46|0.00384645
19:10:48|0.00384645
19:10:49|0.00384645
19:10:49|0.00384645
19:10:51|0.00384645
19:10:52|0.00384645
19:10:53|0.00384645
19:10:55|0.00384645
19:10:56|0.00384645
19:10:57|0.00384645
19:10:58|0.00384842
19:10:59|0.00384842
19:11:00|0.00384842
19:11:01|0.00384842
19:11:03|0.00384842
19:11:04|0.00384842
19:11:05|0.00384842
19:11:06|0.00384842
19:11:07|0.00384842
19:11:08|0.00384842
19:11:09|0.00384842
19:11:10|0.00384842
19:11:11|0.00384842
19:11:11|0.00384842
19:11:12|0.00384842
19:11:14|0.00384842
19:11:15|0.00384842
19:11:16|0.00384842
19:11:17|0.00384842
19:11:18|0.00384842
19:11:19|0.00384842
19:11:20|0.00384842
19:11:21|0.00384842
19:11:22|0.00384842
19:11:23|0.00384842
19:11:25|0.00384842
19:11:25|0.00384842
19:11:27|0.00384842
19:11:29|0.00384842
19:11:29|0.00384842
19:11:30|0.0038504
19:11:32|0.0038504
19:11:33|0.0038504
19:11:34|0.0038504
19:11:35|0.0038504
19:11:36|0.0038504
19:11:37|0.0038504
19:11:38|0.0038504
19:11:40|0.00384876
19:11:41|0.00384876
19:11:41|0.00384876
19:11:43|0.00384876
19:11:44|0.00384876
19:11:45|0.00384876
19:11:46|0.00384876
19:11:47|0.00385439
19:11:47|0.00385439
19:11:49|0.00385439
19:11:50|0.00385439
19:11:51|0.00385439
19:11:52|0.00385439
19:11:54|0.00385439
19:11:54|0.00385439
19:11:55|0.00386256
19:11:57|0.00386256
19:11:57|0.00386256
19:11:59|0.00386256
19:12:00|0.00385439
19:12:01|0.00385439
19:12:02|0.00385439
19:12:03|0.00385439
19:12:04|0.00385439
19:12:05|0.00385439
19:12:06|0.00385439
19:12:07|0.00385439
19:12:08|0.00385439
19:12:09|0.00385439
19:12:10|0.00385439
19:12:11|0.00385439
19:12:12|0.00385305
19:12:13|0.00385305
19:12:14|0.00385305
19:12:15|0.00385305
19:12:16|0.00385024
19:12:17|0.00384968
19:12:18|0.00384699
19:12:19|0.00384699
19:12:20|0.00384699
19:12:21|0.00384699
19:12:22|0.00384699
19:12:23|0.00384699
19:12:24|0.00384699
19:12:25|0.00384699
19:12:26|0.00384699
19:12:27|0.00384699
19:12:28|0.00384699
19:12:29|0.00384699
19:12:30|0.00384699
19:12:31|0.00384699
19:12:32|0.00384699
19:12:33|0.00384699
19:12:34|0.00384699
19:12:35|0.00384699
19:12:36|0.00384699
19:12:37|0.00384699
19:12:38|0.00384
19:12:39|0.00384
19:12:41|0.00383858
19:12:42|0.00383858
19:12:43|0.00383858
19:12:44|0.00383858
19:12:45|0.00383858
19:12:45|0.00383858
19:12:46|0.00383858
19:12:48|0.00383858
19:12:49|0.00383858
19:12:50|0.00383858
19:12:51|0.00383858
19:12:53|0.00383858
19:12:54|0.00383858
19:12:55|0.00383858
19:12:56|0.00383858
19:12:57|0.00383858
19:12:58|0.00383858
19:12:59|0.00383751
19:12:59|0.00383751
19:13:00|0.00383751
19:13:01|0.00383751
19:13:03|0.00383751
19:13:04|0.00383751
19:13:05|0.00382943
19:13:06|0.00382551
19:13:07|0.00382122
19:13:07|0.00382122
19:13:08|0.00382871
19:13:10|0.0038303
19:13:11|0.0038303
19:13:12|0.0038303
19:13:13|0.0038303
19:13:14|0.0038303
19:13:15|0.0038303
19:13:16|0.0038303
19:13:17|0.0038303
19:13:17|0.0038303
19:13:19|0.0038303
19:13:20|0.0038303
19:13:21|0.0038303
19:13:22|0.0038303
19:13:23|0.0038303
19:13:24|0.0038303
19:13:25|0.0038303
19:13:27|0.00383312
19:13:28|0.00383312
19:13:29|0.00383312
19:13:30|0.00383312
19:13:31|0.00383312
19:13:31|0.00383312
19:13:32|0.00383312
19:13:33|0.00383312
19:13:35|0.00383312
19:13:35|0.00383312
19:13:36|0.00383312
19:13:38|0.00383312
19:13:39|0.00383312
19:13:39|0.00383312
19:13:40|0.00383312
19:13:41|0.00383312
19:13:43|0.00383312
19:13:44|0.00383444
19:13:46|0.00383444
19:13:46|0.00383444
19:13:47|0.00383444
19:13:48|0.00382314
19:13:50|0.00382314
19:13:50|0.00382314
19:13:52|0.00382314
19:13:53|0.00384066
19:13:55|0.00382802
19:13:55|0.00382841
19:13:56|0.00382841
19:13:57|0.00382841
19:13:58|0.00382841
19:13:59|0.00382841
19:14:00|0.00382841
19:14:01|0.00382841
19:14:02|0.00382841
19:14:03|0.00382841
19:14:04|0.00382841
19:14:05|0.00382841
19:14:06|0.00382317
19:14:07|0.00382317
19:14:08|0.00382317
19:14:09|0.00382317
19:14:10|0.00382317
19:14:12|0.00382317
19:14:13|0.00382317
19:14:14|0.00382317
19:14:14|0.00382317
19:14:16|0.00382317
19:14:17|0.00383052
19:14:17|0.00383052
19:14:19|0.00383052
19:14:20|0.00383052
19:14:20|0.00383052
19:14:21|0.00383052
19:14:23|0.00383052
19:14:24|0.00383052
19:14:24|0.00383052
19:14:26|0.00383052
19:14:27|0.00383052
19:14:29|0.00383052
19:14:29|0.00383052
19:14:30|0.00383052
19:14:32|0.00383052
19:14:33|0.00383052
19:14:34|0.00383052
19:14:34|0.00383052
19:14:37|0.00383052
19:14:37|0.00383052
19:14:38|0.00383052
19:14:39|0.00383052
19:14:41|0.00383052
19:14:42|0.00383052
19:14:43|0.00383052
19:14:45|0.00383052
19:14:45|0.00383052
19:14:46|0.00383052
19:14:47|0.00383052
19:14:48|0.00383052
19:14:49|0.00383052
19:14:51|0.00383052
19:14:51|0.00383052
19:14:52|0.00383052
19:14:53|0.00383052
19:14:55|0.00383052
19:14:56|0.00383052
19:14:58|0.00383052
19:14:58|0.00383052
19:14:59|0.00383052
19:15:00|0.00383052
19:15:01|0.00383052
19:15:02|0.00383052
19:15:03|0.00383052
19:15:05|0.00383052
19:15:05|0.00383052
19:15:07|0.00383052
19:15:08|0.00383052
19:15:09|0.00383052
19:15:10|0.00383052
19:15:11|0.00383052
19:15:11|0.00383052
19:15:12|0.00383052
19:15:14|0.00383052
19:15:16|0.00383052
19:15:16|0.00383052
19:15:17|0.00383052
19:15:18|0.00383052
19:15:19|0.00383052
19:15:20|0.00383052
19:15:21|0.00383052
19:15:22|0.00383052
19:15:23|0.00383052
19:15:24|0.00383052
19:15:25|0.00383052
19:15:26|0.00383052
19:15:28|0.00383052
19:15:29|0.00383052
19:15:30|0.00383052
19:15:30|0.00383052
19:15:31|0.00383052
19:15:33|0.00383052
19:15:34|0.00383052
19:15:35|0.00383052
19:15:36|0.00383052
19:15:36|0.00382162
19:15:38|0.00381837
19:15:38|0.00381837
19:15:39|0.00381837
19:15:42|0.00381837
19:15:42|0.00381837
19:15:43|0.00381837
19:15:44|0.00382643
19:15:45|0.00382643
19:15:46|0.00382643
19:15:48|0.00382643
19:15:49|0.00381686
19:15:50|0.00381686
19:15:51|0.00381686
19:15:52|0.00381686
19:15:52|0.00381686
19:15:54|0.00381686
19:15:56|0.00381678
19:15:56|0.00381678
19:15:57|0.00381678
19:15:58|0.00381678
19:15:59|0.00381678
19:16:00|0.00381137
19:16:01|0.00381137
19:16:03|0.00381137
19:16:04|0.00381137
19:16:05|0.00381137
19:16:06|0.00381137
19:16:07|0.00381137
19:16:08|0.00381137
19:16:09|0.00381137
19:16:10|0.00381137
19:16:11|0.00381137
19:16:12|0.00381137
19:16:13|0.00381137
19:16:14|0.00381137
19:16:14|0.00381137
19:16:15|0.00381137
19:16:17|0.00381137
19:16:18|0.00381137
19:16:18|0.00381137
19:16:20|0.00381137
19:16:20|0.00381137
19:16:22|0.00381137
19:16:23|0.00381137
19:16:24|0.00381137
19:16:25|0.00381137
19:16:26|0.00381137
19:16:27|0.00381137
19:16:28|0.00381137
19:16:30|0.00381137
19:16:30|0.00381137
19:16:31|0.00381137
19:16:33|0.00381137
19:16:34|0.00381137
19:16:36|0.00381137
19:16:37|0.00381137
19:16:38|0.00381137
19:16:39|0.00381137
19:16:40|0.00381137
19:16:41|0.00381137
19:16:43|0.00381137
19:16:44|0.00381137
19:16:46|0.00381137
19:16:47|0.00381137
19:16:48|0.00381137
19:16:48|0.00381137
19:16:50|0.00381137
19:16:51|0.00381137
19:16:52|0.00381983
19:16:52|0.00381983
19:16:53|0.00381983
19:16:55|0.00381983
19:16:56|0.00381983
19:16:57|0.00381983
19:16:58|0.0038218
19:16:59|0.0038218
19:17:00|0.0038218
19:17:01|0.0038218
19:17:02|0.0038218
19:17:03|0.0038218
19:17:04|0.0038218
19:17:05|0.0038218
19:17:06|0.0038218
19:17:08|0.0038218
19:17:09|0.0038218
19:17:10|0.0038218
19:17:10|0.0038218
19:17:12|0.0038218
19:17:12|0.0038218
19:17:14|0.0038218
19:17:14|0.0038218
19:17:15|0.0038218
19:17:16|0.0038218
19:17:17|0.0038218
19:17:18|0.0038218
19:17:20|0.0038218
19:17:21|0.0038218
19:17:22|0.0038218
19:17:23|0.0038218
19:17:24|0.0038218
19:17:24|0.0038218
19:17:26|0.0038218
19:17:27|0.0038218
19:17:28|0.0038218
19:17:28|0.0038218
19:17:30|0.0038218
19:17:31|0.0038218
19:17:32|0.0038218
19:17:33|0.0038218
19:17:34|0.0038232
19:17:35|0.00382376
19:17:36|0.00382376
19:17:37|0.00382376
19:17:38|0.00382376
19:17:39|0.00382376
19:17:40|0.00382376
19:17:41|0.00382376
19:17:42|0.00382376
19:17:43|0.00382376
19:17:44|0.00382376
19:17:46|0.00382376
19:17:47|0.0038279
19:17:47|0.0038279
19:17:49|0.0038279
19:17:50|0.0038279
19:17:51|0.0038279
19:17:52|0.0038279
19:17:53|0.0038279
19:17:53|0.0038279
19:17:55|0.0038279
19:17:56|0.0038279
19:17:56|0.0038279
19:17:57|0.0038279
19:17:59|0.0038279
19:18:00|0.0038279
19:18:01|0.0038279
19:18:02|0.0038279
19:18:04|0.0038279
19:18:04|0.0038279
19:18:05|0.0038279
19:18:07|0.0038279
19:18:08|0.0038279
19:18:09|0.00383147
19:18:10|0.00383147
19:18:12|0.00383147
19:18:12|0.00383147
19:18:13|0.00383147
19:18:15|0.00383147
19:18:16|0.00383156
19:18:16|0.00383156
19:18:18|0.00383156
19:18:19|0.00383156
19:18:19|0.00383156
19:18:21|0.00383156
19:18:22|0.00383156
19:18:23|0.00383156
19:18:24|0.00383156
19:18:25|0.00383156
19:18:26|0.00383156
19:18:27|0.00382925
19:18:28|0.00382747
19:18:29|0.00382747
19:18:30|0.00382747
19:18:31|0.00382747
19:18:33|0.00382747
19:18:33|0.00382747
19:18:35|0.00382747
19:18:37|0.00382747
19:18:38|0.00382747
19:18:38|0.00382747
19:18:40|0.00382747
19:18:40|0.00382747
19:18:41|0.00382747
19:18:43|0.00382747
19:18:44|0.00382747
19:18:45|0.00382747
19:18:47|0.00382747
19:18:48|0.00382747
19:18:49|0.00382747
19:18:50|0.00382747
19:18:51|0.00382747
19:18:52|0.00382747
19:18:53|0.00382747
19:18:55|0.00382747
19:18:56|0.00382747
19:18:57|0.00382747
19:18:59|0.00382747
19:18:59|0.00382747
19:19:00|0.00382747
19:19:01|0.00382747
19:19:02|0.00382747
19:19:03|0.00382747
19:19:05|0.00382747
19:19:07|0.00382747
19:19:08|0.00383132
19:19:09|0.00383132
19:19:10|0.00383132
19:19:11|0.00383132
19:19:12|0.00383297
19:19:14|0.00383297
19:19:14|0.00383297
19:19:15|0.00383297
19:19:16|0.00383297
19:19:17|0.00383297
19:19:18|0.00383297
19:19:19|0.00383297
19:19:20|0.00383297
19:19:21|0.00383297
19:19:22|0.00383297
19:19:23|0.00383194
19:19:24|0.00383194
19:19:25|0.00383194
19:19:26|0.00383194
19:19:27|0.00383194
19:19:28|0.00383194
19:19:29|0.00383194
19:19:30|0.00383194
19:19:31|0.00383194
19:19:32|0.00383194
19:19:33|0.00383194
19:19:35|0.00382538
19:19:36|0.00382538
19:19:37|0.00382538
19:19:38|0.00382538
19:19:39|0.00382538
19:19:41|0.00382538
19:19:41|0.00382538
19:19:42|0.00382328
19:19:43|0.00382259
19:19:44|0.00382259
19:19:45|0.00382259
19:19:47|0.00382259
19:19:48|0.00382259
19:19:49|0.00382259
19:19:50|0.00382259
19:19:51|0.00382259
19:19:51|0.00382259
19:19:52|0.00382259
19:19:54|0.00382259
19:19:55|0.00382259
19:19:56|0.00382259
19:19:57|0.00382259
19:19:58|0.00382259
19:19:59|0.00382259
19:20:00|0.00382259
19:20:01|0.00382259
19:20:02|0.00382259
19:20:04|0.00382259
19:20:04|0.00381523
19:20:05|0.0038154
19:20:06|0.0038154
19:20:07|0.0038154
19:20:08|0.0038154
19:20:09|0.0038154
19:20:10|0.0038154
19:20:11|0.0038154
19:20:12|0.0038154
19:20:13|0.0038154
19:20:14|0.0038154
19:20:16|0.00381473
19:20:17|0.00381473
19:20:18|0.00381473
19:20:20|0.00381473
19:20:20|0.00381473
19:20:21|0.00381473
19:20:22|0.00381473
19:20:23|0.00381473
19:20:24|0.00381473
19:20:25|0.00381473
19:20:26|0.00381473
19:20:27|0.00381473
19:20:28|0.00381473
19:20:29|0.00381473
19:20:30|0.00381473
19:20:31|0.00381473
19:20:32|0.00381473
19:20:34|0.00381473
19:20:35|0.00381473
19:20:36|0.00381473
19:20:37|0.00381473
19:20:38|0.00381077
19:20:40|0.0038097
19:20:40|0.0038097
19:20:41|0.0038097
19:20:42|0.0038097
19:20:43|0.0038097
19:20:44|0.0038097
19:20:45|0.0038097
19:20:47|0.0038097
19:20:48|0.0038097
19:20:48|0.0038097
19:20:50|0.0038097
19:20:51|0.0038097
19:20:53|0.0038097
19:20:53|0.0038097
19:20:54|0.0038097
19:20:56|0.0038097
19:20:57|0.0038097
19:20:59|0.0038097
19:20:59|0.0038097
19:21:00|0.0038097
19:21:01|0.0038097
19:21:02|0.0038097
19:21:04|0.0038097
19:21:06|0.0038097
19:21:06|0.0038097
19:21:07|0.0038097
19:21:08|0.0038097
19:21:09|0.0038097
19:21:10|0.0038097
19:21:11|0.0038097
19:21:12|0.0038097
19:21:14|0.0038097
19:21:15|0.0038097
19:21:16|0.0038097
19:21:17|0.0038097
19:21:17|0.0038097
19:21:19|0.0038097
19:21:20|0.0038097
19:21:21|0.0038097
19:21:22|0.0038097
19:21:23|0.0038097
19:21:24|0.0038097
19:21:25|0.0038097
19:21:26|0.0038097
19:21:27|0.0038097
19:21:28|0.0038097
19:21:29|0.0038097
19:21:29|0.0038097
19:21:32|0.0038097
19:21:32|0.0038097
19:21:34|0.0038097
19:21:36|0.0038097
19:21:36|0.0038097
19:21:37|0.0038097
19:21:38|0.0038097
19:21:39|0.0038097
19:21:40|0.0038097
19:21:41|0.0038097
19:21:43|0.0038097
19:21:44|0.0038097
19:21:45|0.0038097
19:21:46|0.0038097
19:21:46|0.0038097
19:21:49|0.0038097
19:21:49|0.0038097
19:21:51|0.0038097
19:21:52|0.0038097
19:21:54|0.0038097
19:21:55|0.0038097
19:21:55|0.00381673
19:21:57|0.00381673
19:21:57|0.00381673
19:21:59|0.00381673
19:22:00|0.00381673
19:22:01|0.00381673
19:22:02|0.00381673
19:22:03|0.00381673
19:22:03|0.00381673
19:22:05|0.00381673
19:22:06|0.00381673
19:22:07|0.00381673
19:22:08|0.00380895
19:22:09|0.00380895
19:22:10|0.00380895
19:22:11|0.00380895
19:22:12|0.00380895
19:22:13|0.00380895
19:22:14|0.00380895
19:22:15|0.00380895
19:22:16|0.00380895
19:22:18|0.00380895
19:22:18|0.00380895
19:22:20|0.00380895
19:22:21|0.00380895
19:22:22|0.00380895
19:22:23|0.00380895
19:22:24|0.00380895
19:22:25|0.00380895
19:22:26|0.00380895
19:22:27|0.00380895
19:22:28|0.00380895
19:22:29|0.00380895
19:22:30|0.00380895
19:22:31|0.00380895
19:22:32|0.00380895
19:22:33|0.00380895
19:22:34|0.00380895
19:22:36|0.00380895
19:22:36|0.00380895
19:22:38|0.00380895
19:22:40|0.00380895
19:22:40|0.00380895
19:22:42|0.00380895
19:22:43|0.00380895
19:22:44|0.00380895
19:22:45|0.00380895
19:22:46|0.00380895
19:22:48|0.00380895
19:22:49|0.00380663
19:22:50|0.00380663
19:22:51|0.00380663
19:22:52|0.00380663
19:22:52|0.00380663
19:22:54|0.00380663
19:22:55|0.00380663
19:22:56|0.00380663
19:22:57|0.00380663
19:22:58|0.00380663
19:22:59|0.00380663
19:23:00|0.00380663
19:23:01|0.00380663
19:23:02|0.00380663
19:23:04|0.00380663
19:23:05|0.00380663
19:23:05|0.00380663
19:23:06|0.00380663
19:23:07|0.00380663
19:23:08|0.00380663
19:23:10|0.00380663
19:23:11|0.00380663
19:23:12|0.00380663
19:23:13|0.00380663
19:23:14|0.00380663
19:23:15|0.00380663
19:23:16|0.00380663
19:23:17|0.00380663
19:23:18|0.00380663
19:23:19|0.00381682
19:23:20|0.00381682
19:23:21|0.00381682
19:23:22|0.00381682
19:23:23|0.00381682
19:23:24|0.00381682
19:23:25|0.00382112
19:23:26|0.00382112
19:23:27|0.00382112
19:23:28|0.00382112
19:23:29|0.00382112
19:23:30|0.00382112
19:23:31|0.00382112
19:23:32|0.00382112
19:23:33|0.00382112
19:23:34|0.00382112
19:23:36|0.00382112
19:23:37|0.00382112
19:23:39|0.00382112
19:23:39|0.00382112
19:23:40|0.00382112
19:23:41|0.00382112
19:23:42|0.00382112
19:23:44|0.00382112
19:23:45|0.00382112
19:23:45|0.00382112
19:23:46|0.0038
19:23:48|0.0038
19:23:50|0.00380159
19:23:50|0.00380159
19:23:51|0.00380159
19:23:52|0.00380261
19:23:53|0.00380261
19:23:54|0.00380261
19:23:55|0.00380261
19:23:57|0.00380261
19:23:58|0.00380261
19:23:59|0.00380261
19:23:59|0.00380261
19:24:01|0.00380261
19:24:02|0.00380261
19:24:03|0.00380261
19:24:04|0.00380261
19:24:05|0.00380261
19:24:07|0.00380261
19:24:07|0.00380261
19:24:08|0.00380261
19:24:09|0.00380261
19:24:10|0.00380261
19:24:11|0.00380261
19:24:13|0.00380261
19:24:13|0.00380261
19:24:15|0.00380261
19:24:16|0.00380261
19:24:16|0.00380261
19:24:18|0.00380261
19:24:19|0.00380261
19:24:20|0.00380261
19:24:21|0.00380261
19:24:22|0.00380261
19:24:22|0.00380261
19:24:24|0.00380261
19:24:24|0.00380261
19:24:25|0.00380261
19:24:27|0.00380261
19:24:29|0.00380261
19:24:29|0.00380261
19:24:30|0.00380261
19:24:31|0.00379953
19:24:32|0.00379788
19:24:33|0.00379788
19:24:34|0.00379788
19:24:35|0.00379491
19:24:36|0.00379491
19:24:37|0.00379491
19:24:38|0.00379491
19:24:39|0.00379491
19:24:40|0.00379491
19:24:41|0.00379491
19:24:42|0.00379491
19:24:43|0.00379491
19:24:45|0.00379491
19:24:46|0.00379491
19:24:46|0.00379491
19:24:47|0.00379491
19:24:49|0.00379491
19:24:51|0.00379491
19:24:51|0.00379491
19:24:53|0.00379491
19:24:54|0.00379491
19:24:56|0.00379491
19:24:57|0.00379491
19:24:58|0.00379491
19:24:59|0.00379491
19:25:00|0.00379491
19:25:02|0.00379491
19:25:02|0.00379491
19:25:03|0.00379491
19:25:04|0.00379491
19:25:06|0.00379491
19:25:07|0.00379491
19:25:08|0.00379491
19:25:09|0.00379491
19:25:10|0.00380258
19:25:11|0.00379776
19:25:12|0.00379776
19:25:12|0.00379776
19:25:14|0.00379776
19:25:15|0.00379776
19:25:15|0.00379817
19:25:17|0.00379817
19:25:18|0.00379817
19:25:19|0.00379817
19:25:20|0.00379817
19:25:21|0.00379817
19:25:22|0.00379817
19:25:23|0.00379817
19:25:24|0.00379817
19:25:25|0.00379817
19:25:26|0.00379817
19:25:27|0.00379817
19:25:28|0.00379817
19:25:29|0.00379817
19:25:30|0.00379817
19:25:31|0.00380471
19:25:32|0.00380471
19:25:33|0.00381214
19:25:34|0.00380935
19:25:35|0.00381024
19:25:35|0.00381024
19:25:37|0.00381613
19:25:38|0.00381613
19:25:40|0.00381613
19:25:40|0.00381613
19:25:42|0.00381613
19:25:44|0.00381613
19:25:44|0.00381613
19:25:45|0.00381613
19:25:46|0.00381613
19:25:48|0.00381613
19:25:48|0.00381613
19:25:50|0.00381613
19:25:51|0.00381613
19:25:52|0.00381613
19:25:53|0.00381613
19:25:54|0.00381613
19:25:55|0.00381613
19:25:55|0.00381613
19:25:57|0.00381613
19:25:58|0.00381613
19:25:59|0.00381613
19:25:59|0.00381613
19:26:01|0.00381613
19:26:02|0.00381613
19:26:03|0.00381613
19:26:04|0.00381613
19:26:05|0.00381613
19:26:06|0.00381613
19:26:08|0.00381613
19:26:08|0.00381613
19:26:09|0.00381613
19:26:10|0.00381613
19:26:11|0.00381613
19:26:13|0.00381613
19:26:14|0.00381
19:26:15|0.00381604
19:26:17|0.00381604
19:26:17|0.00381604
19:26:19|0.00381604
19:26:19|0.00381604
19:26:20|0.00381604
19:26:22|0.00381604
19:26:23|0.00381844
19:26:23|0.00381844
19:26:24|0.00381844
19:26:25|0.00381844
19:26:26|0.00381844
19:26:27|0.00382
19:26:29|0.00382124
19:26:29|0.00382124
19:26:30|0.00382124
19:26:32|0.00382124
19:26:33|0.00382124
19:26:33|0.00382124
19:26:34|0.00382124
19:26:36|0.00382124
19:26:36|0.00382124
19:26:37|0.00382124
19:26:39|0.00382124
19:26:40|0.00382124
19:26:41|0.00382124
19:26:42|0.00382124
19:26:44|0.00382124
19:26:45|0.00382124
19:26:46|0.00382124
19:26:47|0.00382124
19:26:48|0.00382124
19:26:49|0.00382124
19:26:50|0.00382124
19:26:51|0.00382124
19:26:53|0.00382124
19:26:53|0.00382124
19:26:54|0.00383135
19:26:55|0.00383135
19:26:57|0.00383135
19:26:58|0.00383135
19:26:59|0.00383135
19:27:00|0.00383135
19:27:02|0.00383135
19:27:02|0.00383135
19:27:04|0.00383135
19:27:05|0.00383135
19:27:06|0.00383135
19:27:07|0.00383135
19:27:08|0.00383135
19:27:09|0.00383135
19:27:10|0.00383135
19:27:11|0.00383135
19:27:12|0.00383135
19:27:13|0.00383135
19:27:14|0.00383135
19:27:15|0.00383135
19:27:16|0.00383135
19:27:17|0.00383135
19:27:18|0.00383135
19:27:19|0.00383135
19:27:20|0.00383135
19:27:21|0.00383135
19:27:22|0.00383135
19:27:23|0.00383135
19:27:24|0.00383135
19:27:25|0.00381512
19:27:26|0.00381512
19:27:27|0.00381512
19:27:28|0.00381512
19:27:29|0.00381512
19:27:30|0.00381512
19:27:31|0.00381512
19:27:32|0.00381512
19:27:33|0.00381512
19:27:34|0.00381512
19:27:35|0.00381512
19:27:36|0.00381512
19:27:37|0.00381512
19:27:38|0.00381512
19:27:39|0.00381512
19:27:41|0.00381512
19:27:42|0.00381512
19:27:43|0.00381512
19:27:44|0.00381512
19:27:45|0.00381512
19:27:46|0.00381512
19:27:47|0.00381512
19:27:48|0.00381512
19:27:49|0.00381512
19:27:50|0.00381512
19:27:51|0.00381512
19:27:52|0.00381512
19:27:53|0.00381512
19:27:54|0.00381512
19:27:56|0.00381512
19:27:57|0.00381512
19:27:58|0.00381512
19:27:59|0.00381512
19:28:00|0.00381512
19:28:01|0.00381512
19:28:02|0.00381512
19:28:03|0.00381512
19:28:04|0.00381512
19:28:05|0.00381512
19:28:07|0.00381512
19:28:08|0.00381512
19:28:08|0.00381512
19:28:09|0.00381512
19:28:11|0.00381512
19:28:12|0.00381512
19:28:14|0.00381512
19:28:14|0.00381512
19:28:16|0.00381512
19:28:17|0.00381512
19:28:18|0.00381512
19:28:19|0.00381512
19:28:19|0.00381512
19:28:20|0.00381512
19:28:22|0.00381512
19:28:22|0.00381512
19:28:23|0.00381512
19:28:25|0.00381512
19:28:25|0.00381512
19:28:26|0.00381512
19:28:27|0.00381512
19:28:28|0.00381512
19:28:30|0.0038244
19:28:30|0.0038244
19:28:32|0.0038244
19:28:32|0.0038244
19:28:34|0.0038244
19:28:35|0.0038244
19:28:35|0.0038244
19:28:36|0.00381871
19:28:37|0.00381871
19:28:38|0.00381871
19:28:39|0.00381871
19:28:41|0.00382563
19:28:43|0.00382563
19:28:44|0.00382563
19:28:45|0.00382748
19:28:46|0.00382748
19:28:47|0.00382748
19:28:48|0.00382748
19:28:49|0.00382748
19:28:50|0.00382748
19:28:51|0.00382748
19:28:52|0.00382748
19:28:53|0.00382748
19:28:55|0.00382748
19:28:56|0.00382748
19:28:56|0.00382748
19:28:57|0.00382748
19:28:58|0.00382748
19:28:59|0.00382748
19:29:01|0.00382748
19:29:02|0.00382748
19:29:03|0.00382748
19:29:05|0.00382748
19:29:05|0.00382306
19:29:07|0.00382306
19:29:08|0.00382306
19:29:09|0.00382306
19:29:10|0.00382306
19:29:11|0.00382306
19:29:12|0.00382306
19:29:12|0.00382306
19:29:14|0.00382306
19:29:15|0.00382306
19:29:16|0.00382306
19:29:17|0.00381997
19:29:18|0.00381997
19:29:19|0.00381997
19:29:20|0.00381997
19:29:21|0.00381997
19:29:22|0.00381997
19:29:23|0.00381997
19:29:24|0.00381997
19:29:25|0.00381997
19:29:27|0.00381997
19:29:29|0.00381997
19:29:29|0.00381997
19:29:30|0.00381997
19:29:31|0.00381997
19:29:32|0.00381997
19:29:33|0.00381997
19:29:34|0.00381997
19:29:36|0.00381997
19:29:37|0.00381997
19:29:37|0.00381997
19:29:39|0.00381426
19:29:40|0.00381426
19:29:41|0.00381426
19:29:42|0.00381426
19:29:42|0.00381426
19:29:43|0.00381426
19:29:46|0.00381426
19:29:46|0.00381426
19:29:47|0.00381426
19:29:48|0.00381426
19:29:49|0.00381426
19:29:50|0.00381426
19:29:52|0.00381426
19:29:53|0.00381426
19:29:53|0.00381426
19:29:55|0.00381591
19:29:56|0.00381591
19:29:58|0.00381591
19:29:58|0.00381591
19:29:59|0.00381591
19:30:00|0.00381591
19:30:01|0.00381591
19:30:02|0.00381591
19:30:03|0.00381591
19:30:05|0.00381591
19:30:06|0.00381591
19:30:08|0.00381591
19:30:08|0.00381591
19:30:10|0.00381591
19:30:11|0.00381591
19:30:12|0.00381591
19:30:13|0.00381591
19:30:14|0.00381591
19:30:15|0.00381591
19:30:16|0.00381591
19:30:17|0.00381591
19:30:18|0.00381591
19:30:19|0.00381591
19:30:20|0.00381591
19:30:21|0.00381591
19:30:22|0.00381591
19:30:23|0.00381591
19:30:25|0.00381591
19:30:26|0.00381591
19:30:27|0.00381591
19:30:28|0.00381591
19:30:28|0.00381591
19:30:29|0.00381591
19:30:31|0.00381591
19:30:32|0.00381591
19:30:32|0.00381591
19:30:33|0.00381591
19:30:35|0.00381591
19:30:36|0.00381591
19:30:37|0.00381591
19:30:38|0.00381591
19:30:39|0.00381591
19:30:40|0.00381591
19:30:41|0.00381591
19:30:42|0.00381591
19:30:44|0.00381591
19:30:44|0.00381591
19:30:46|0.00381591
19:30:47|0.00381591
19:30:48|0.00381591
19:30:49|0.00380989
19:30:50|0.00380989
19:30:51|0.00380989
19:30:52|0.00380989
19:30:53|0.00380989
19:30:54|0.00380989
19:30:55|0.00380989
19:30:56|0.00380989
19:30:58|0.00380634
19:30:59|0.00380634
19:31:00|0.00380634
19:31:01|0.00380456
19:31:02|0.00380456
19:31:03|0.00380456
19:31:04|0.00380456
19:31:05|0.00380456
19:31:06|0.00380456
19:31:07|0.00380456
19:31:08|0.00380456
19:31:09|0.00380456
19:31:10|0.00380456
19:31:11|0.00380456
19:31:12|0.00380456
19:31:13|0.00380456
19:31:14|0.00380456
19:31:15|0.00380456
19:31:16|0.00380456
19:31:17|0.00380456
19:31:18|0.00380456
19:31:19|0.00380456
19:31:20|0.00380456
19:31:21|0.00380456
19:31:22|0.00380456
19:31:23|0.00380456
19:31:24|0.00380456
19:31:25|0.00380456
19:31:26|0.00380456
19:31:27|0.00380456
19:31:29|0.00380456
19:31:29|0.00380456
19:31:31|0.00380411
19:31:31|0.00380411
19:31:33|0.00380411
19:31:33|0.00380411
19:31:34|0.00380411
19:31:35|0.00380411
19:31:37|0.00380411
19:31:38|0.00380411
19:31:38|0.00380411
19:31:39|0.00380411
19:31:40|0.00380411
19:31:41|0.00380411
19:31:43|0.00380411
19:31:44|0.00380411
19:31:45|0.00380411
19:31:46|0.00380411
19:31:47|0.00380411
19:31:49|0.00380411
19:31:50|0.00380411
19:31:51|0.00380411
19:31:52|0.00380411
19:31:53|0.00380411
19:31:54|0.00380476
19:31:55|0.00380476
19:31:56|0.00380476
19:31:57|0.00380476
19:31:58|0.00380476
19:31:59|0.00380476
19:32:00|0.00380476
19:32:02|0.00380476
19:32:02|0.00380476
19:32:04|0.00380476
19:32:05|0.00380476
19:32:07|0.00380476
19:32:08|0.00380476
19:32:09|0.00380476
19:32:10|0.00380476
19:32:11|0.00380476
19:32:12|0.00380476
19:32:13|0.00380476
19:32:13|0.00380476
19:32:15|0.00380476
19:32:15|0.00380476
19:32:17|0.00380476
19:32:18|0.00379976
19:32:18|0.00379788
19:32:20|0.00379788
19:32:20|0.00379788
19:32:21|0.00379788
19:32:23|0.00379695
19:32:24|0.00379695
19:32:25|0.00379695
19:32:26|0.00379708
19:32:26|0.00379708
19:32:28|0.00379695
19:32:29|0.00379695
19:32:30|0.00379695
19:32:30|0.00379695
19:32:32|0.00379695
19:32:33|0.00379695
19:32:34|0.00379695
19:32:34|0.00379695
19:32:36|0.00379695
19:32:36|0.00379695
19:32:38|0.0037939
19:32:39|0.0037939
19:32:39|0.0037939
19:32:40|0.0037951
19:32:42|0.0037951
19:32:43|0.0037951
19:32:43|0.0037951
19:32:45|0.0037951
19:32:46|0.0037951
19:32:47|0.0037951
19:32:48|0.0037951
19:32:49|0.0037951
19:32:50|0.0037951
19:32:51|0.0037951
19:32:52|0.0037951
19:32:54|0.0037951
19:32:56|0.0037951
19:32:56|0.0037951
19:32:58|0.0037951
19:32:58|0.0037951
19:33:00|0.0037951
19:33:01|0.0037951
19:33:01|0.0037951
19:33:04|0.0037951
19:33:04|0.0037951
19:33:05|0.0037951
19:33:07|0.0037951
19:33:08|0.0037951
19:33:10|0.0037951
19:33:10|0.0037951
19:33:11|0.0037951
19:33:12|0.0037951
19:33:13|0.0037951
19:33:14|0.0037951
19:33:15|0.0037951
19:33:16|0.0037951
19:33:17|0.0037951
19:33:18|0.0037951
19:33:19|0.0037951
19:33:20|0.0037951
19:33:21|0.0037951
19:33:22|0.0037951
19:33:23|0.0037951
19:33:24|0.0037951
19:33:25|0.0037951
19:33:27|0.0037951
19:33:28|0.0037951
19:33:29|0.0037951
19:33:29|0.0037951
19:33:31|0.0037951
19:33:31|0.0037951
19:33:33|0.0037951
19:33:33|0.0037951
19:33:34|0.0037951
19:33:35|0.0037951
19:33:38|0.0037951
19:33:38|0.0037951
19:33:39|0.0037951
19:33:40|0.0037951
19:33:41|0.0037951
19:33:42|0.0037951
19:33:43|0.0037951
19:33:44|0.0037951
19:33:45|0.0037951
19:33:46|0.0037951
19:33:47|0.0037951
19:33:49|0.0037951
19:33:50|0.0037951
19:33:51|0.0037951
19:33:53|0.0037951
19:33:53|0.0037951
19:33:54|0.0037951
19:33:55|0.0037951
19:33:57|0.0037951
19:33:59|0.0037951
19:34:00|0.0037951
19:34:02|0.0037951
19:34:02|0.0037951
19:34:03|0.0037951
19:34:05|0.0037951
19:34:06|0.0037951
19:34:06|0.0037951
19:34:09|0.0037951
19:34:09|0.0037951
19:34:10|0.0037951
19:34:11|0.0037951
19:34:13|0.0037951
19:34:14|0.0037951
19:34:15|0.0037951
19:34:16|0.0037951
19:34:17|0.0037951
19:34:17|0.0037951
19:34:19|0.0037951
19:34:19|0.0037951
19:34:21|0.0037951
19:34:22|0.0037951
19:34:23|0.0037951
19:34:24|0.0037951
19:34:25|0.0037951
19:34:26|0.0037951
19:34:27|0.0037951
19:34:29|0.0037951
19:34:29|0.0037951
19:34:30|0.0037951
19:34:31|0.0037951
19:34:32|0.0037951
19:34:33|0.0037951
19:34:34|0.0037951
19:34:35|0.0037951
19:34:36|0.0037951
19:34:37|0.0037951
19:34:38|0.0037951
19:34:39|0.0037951
19:34:40|0.0037951
19:34:41|0.0037951
19:34:42|0.0037951
19:34:43|0.0037951
19:34:44|0.0037951
19:34:45|0.0037951
19:34:47|0.0037951
19:34:49|0.0037951
19:34:50|0.0037951
19:34:50|0.0037951
19:34:51|0.0037951
19:34:52|0.0037951
19:34:55|0.0037951
19:34:55|0.0037951
19:34:56|0.0037951
19:34:57|0.0037951
19:34:58|0.0037951
19:34:59|0.0037951
19:35:00|0.0037951
19:35:01|0.0037951
19:35:02|0.0037951
19:35:03|0.0037951
19:35:04|0.0037951
19:35:05|0.0037951
19:35:06|0.0037951
19:35:07|0.0037951
19:35:08|0.0037951
19:35:09|0.0037951
19:35:10|0.0037951
19:35:11|0.0037951
19:35:12|0.0037951
19:35:13|0.0037951
19:35:14|0.0037951
19:35:15|0.0037951
19:35:17|0.0037951
19:35:18|0.0037951
19:35:18|0.0037951
19:35:19|0.0037951
19:35:21|0.0037951
19:35:23|0.0037951
19:35:23|0.0037951
19:35:24|0.0037951
19:35:26|0.0037951
19:35:27|0.0037951
19:35:27|0.0037951
19:35:29|0.0037951
19:35:30|0.0037951
19:35:31|0.0037951
19:35:32|0.0037951
19:35:33|0.00378848
19:35:34|0.00378848
19:35:35|0.00378848
19:35:36|0.00378848
19:35:37|0.00378848
19:35:38|0.00378848
19:35:39|0.00378848
19:35:39|0.00378848
19:35:41|0.00378848
19:35:42|0.00378848
19:35:43|0.00378848
19:35:43|0.00378848
19:35:45|0.00378848
19:35:46|0.00378594
19:35:48|0.00378594
19:35:48|0.00378594
19:35:49|0.00378594
19:35:50|0.00378594
19:35:51|0.00378594
19:35:52|0.00378594
19:35:53|0.00378594
19:35:54|0.00378594
19:35:55|0.00378594
19:35:56|0.00378594
19:35:57|0.00378594
19:35:58|0.00378594
19:35:59|0.00378594
19:36:00|0.00379752
19:36:01|0.00381214
19:36:02|0.00381214
19:36:03|0.00380835
19:36:04|0.00381068
19:36:05|0.00381068
19:36:07|0.00381068
19:36:08|0.00381068
19:36:08|0.00381068
19:36:10|0.00381713
19:36:10|0.00381713
19:36:12|0.00381713
19:36:13|0.00381713
19:36:14|0.00381713
19:36:15|0.00381713
19:36:16|0.00381713
19:36:17|0.00381713
19:36:18|0.00380813
19:36:19|0.00380813
19:36:19|0.00380813
19:36:21|0.00380813
19:36:22|0.00380813
19:36:22|0.00380813
19:36:24|0.00380813
19:36:24|0.00380813
19:36:27|0.00380813
19:36:27|0.00380813
19:36:28|0.00380813
19:36:29|0.00380813
19:36:30|0.00380813
19:36:31|0.00380813
19:36:32|0.00380813
19:36:33|0.00380813
19:36:34|0.00380813
19:36:35|0.00380813
19:36:36|0.00380813
19:36:37|0.00380813
19:36:38|0.00380813
19:36:39|0.00380813
19:36:40|0.00380813
19:36:41|0.00380813
19:36:42|0.00380813
19:36:43|0.00380813
19:36:44|0.00380813
19:36:45|0.00380813
19:36:46|0.00380813
19:36:47|0.00380813
19:36:48|0.00380813
19:36:49|0.00380813
19:36:51|0.00380813
19:36:53|0.00380813
19:36:53|0.00380813
19:36:54|0.00380813
19:36:55|0.00380813
19:36:56|0.00380813
19:36:58|0.00380813
19:36:59|0.00380813
19:37:00|0.00380813
19:37:01|0.00380813
19:37:02|0.00380813
19:37:03|0.00380813
19:37:04|0.00380813
19:37:05|0.00380813
19:37:06|0.00380813
19:37:07|0.00380813
19:37:08|0.00380813
19:37:09|0.00380813
19:37:10|0.00380813
19:37:11|0.00380813
19:37:12|0.00380813
19:37:14|0.00380813
19:37:14|0.00380813
19:37:16|0.00380813
19:37:16|0.00380813
19:37:18|0.00380813
19:37:18|0.00380813
19:37:19|0.00380813
19:37:20|0.00380813
19:37:21|0.00380813
19:37:22|0.00380813
19:37:24|0.00380813
19:37:24|0.00380813
19:37:26|0.00380813
19:37:26|0.00380813
19:37:27|0.00380813
19:37:28|0.00380813
19:37:29|0.00380813
19:37:30|0.00380813
19:37:31|0.00380813
19:37:32|0.00380813
19:37:33|0.00380813
19:37:34|0.00380813
19:37:36|0.00380813
19:37:36|0.00380813
19:37:37|0.00380813
19:37:38|0.00380813
19:37:40|0.00380813
19:37:40|0.00380813
19:37:42|0.00381821
19:37:43|0.00381821
19:37:44|0.00381821
19:37:45|0.00381821
19:37:46|0.00381821
19:37:47|0.00381821
19:37:48|0.00382085
19:37:49|0.00382085
19:37:50|0.00382325
19:37:51|0.00382325
19:37:53|0.00382325
19:37:53|0.00382325
19:37:55|0.00382325
19:37:56|0.00382325
19:37:57|0.00382325
19:37:58|0.00382325
19:37:59|0.00382325
19:38:00|0.00382325
19:38:01|0.00382325
19:38:02|0.00382325
19:38:03|0.00382325
19:38:04|0.00382325
19:38:06|0.00382325
19:38:07|0.00382325
19:38:08|0.00382325
19:38:09|0.00382325
19:38:10|0.00382325
19:38:11|0.00382325
19:38:12|0.00382325
19:38:13|0.00382325
19:38:14|0.00382325
19:38:15|0.00382325
19:38:16|0.00382325
19:38:17|0.00382325
19:38:18|0.00382325
19:38:19|0.00382325
19:38:20|0.00382325
19:38:21|0.00382325
19:38:22|0.00382325
19:38:23|0.00382325
19:38:24|0.00382325
19:38:25|0.00382325
19:38:26|0.00382325
19:38:27|0.00382325
19:38:28|0.00382325
19:38:29|0.00382325
19:38:30|0.00382325
19:38:31|0.00382325
19:38:32|0.00382325
19:38:33|0.00382325
19:38:34|0.00382325
19:38:35|0.00382325
19:38:36|0.00382325
19:38:37|0.00382325
19:38:38|0.00382325
19:38:39|0.00382325
19:38:40|0.00382325
19:38:41|0.00382325
19:38:42|0.00382325
19:38:43|0.00382325
19:38:44|0.00382325
19:38:45|0.00382325
19:38:46|0.00382325
19:38:47|0.00382325
19:38:48|0.00382325
19:38:49|0.00382325
19:38:50|0.00382325
19:38:51|0.00382325
19:38:52|0.00382325
19:38:53|0.00382325
19:38:54|0.00382325
19:38:55|0.00382325
19:38:56|0.00381231
19:38:57|0.00380965
19:38:58|0.00380965
19:38:59|0.00380965
19:39:01|0.00379219
19:39:01|0.00379219
19:39:02|0.00379219
19:39:04|0.00379219
19:39:06|0.00379219
19:39:06|0.00379219
19:39:07|0.00379219
19:39:09|0.00380434
19:39:11|0.00380434
19:39:12|0.00380434
19:39:12|0.00380434
19:39:13|0.00380434
19:39:14|0.00380434
19:39:15|0.00380434
19:39:17|0.00380434
19:39:18|0.00380434
19:39:19|0.00380434
19:39:20|0.00380434
19:39:21|0.00380434
19:39:22|0.00380434
19:39:23|0.00380434
19:39:24|0.00380434
19:39:25|0.00380434
19:39:26|0.00380211
19:39:27|0.00380211
19:39:29|0.00380211
19:39:29|0.00379965
19:39:31|0.00379965
19:39:31|0.00379965
19:39:32|0.00379965
19:39:34|0.00379965
19:39:35|0.00379965
19:39:36|0.00379965
19:39:37|0.00379735
19:39:37|0.00379735
19:39:38|0.00379735
19:39:40|0.00379735
19:39:41|0.00379735
19:39:41|0.00379735
19:39:42|0.00379735
19:39:44|0.00379735
19:39:44|0.00379735
19:39:45|0.00379735
19:39:46|0.00379735
19:39:47|0.00379735
19:39:49|0.00379735
19:39:49|0.00379735
19:39:50|0.00379735
19:39:51|0.00379735
19:39:53|0.00379735
19:39:54|0.00379735
19:39:56|0.00379735
19:39:56|0.00379735
19:39:58|0.00379735
19:39:59|0.00379735
19:39:59|0.00379735
19:40:01|0.00379735
19:40:02|0.00379735
19:40:03|0.00379735
19:40:05|0.00379735
19:40:06|0.00379735
19:40:06|0.00379735
19:40:08|0.00379735
19:40:09|0.00379735
19:40:11|0.00379735
19:40:12|0.00379735
19:40:13|0.00379735
19:40:14|0.00379735
19:40:15|0.00379735
19:40:16|0.00379735
19:40:17|0.00379735
19:40:18|0.00379735
19:40:19|0.00379735
19:40:20|0.00379735
19:40:22|0.00379735
19:40:23|0.00379735
19:40:24|0.00379735
19:40:25|0.00379735
19:40:26|0.00379735
19:40:26|0.00379735
19:40:28|0.00379735
19:40:29|0.00379735
19:40:30|0.00379735
19:40:31|0.00379735
19:40:33|0.00379735
19:40:33|0.00379735
19:40:34|0.00379735
19:40:35|0.00379735
19:40:36|0.00379735
19:40:37|0.00379735
19:40:38|0.00379735
19:40:40|0.00379735
19:40:41|0.00379735
19:40:42|0.00379735
19:40:43|0.00379735
19:40:44|0.00379735
19:40:45|0.00379735
19:40:46|0.00379735
19:40:47|0.00379735
19:40:48|0.00379735
19:40:49|0.00379735
19:40:51|0.00379735
19:40:52|0.00379735
19:40:52|0.00379735
19:40:55|0.00379735
19:40:56|0.00379735
19:40:57|0.00379735
19:40:58|0.00379735
19:40:59|0.00379735
19:41:00|0.00379735
19:41:02|0.00379735
19:41:02|0.00379735
19:41:03|0.00379735
19:41:04|0.00379735
19:41:05|0.00379495
19:41:06|0.00379219
19:41:07|0.00379219
19:41:09|0.00379285
19:41:10|0.00379285
19:41:11|0.00379285
19:41:11|0.00379285
19:41:13|0.00379285
19:41:14|0.00379285
19:41:14|0.00379285
19:41:16|0.00379285
19:41:17|0.00379285
19:41:18|0.00379285
19:41:19|0.00379285
19:41:20|0.00379285
19:41:21|0.00379285
19:41:21|0.00379285
19:41:24|0.00379285
19:41:24|0.00379285
19:41:25|0.00379285
19:41:26|0.00379285
19:41:27|0.00379285
19:41:28|0.00379285
19:41:29|0.00379285
19:41:30|0.00379285
19:41:31|0.00379285
19:41:32|0.00379285
19:41:33|0.00379285
19:41:34|0.00379285
19:41:35|0.00379285
19:41:37|0.00379285
19:41:38|0.00379285
19:41:39|0.00379285
19:41:39|0.00379285
19:41:40|0.00379285
19:41:42|0.00380055
19:41:43|0.00380055
19:41:44|0.00380055
19:41:45|0.00380055
19:41:46|0.00380055
19:41:47|0.00380055
19:41:48|0.00380055
19:41:48|0.00380055
19:41:50|0.00380055
19:41:51|0.00380219
19:41:52|0.00380219
19:41:53|0.00380219
19:41:54|0.00380219
19:41:54|0.00380219
19:41:57|0.00380219
19:41:57|0.00380219
19:41:58|0.00380219
19:41:59|0.00380219
19:42:00|0.00380219
19:42:01|0.00380219
19:42:02|0.00380219
19:42:03|0.00380219
19:42:04|0.00380219
19:42:05|0.00380219
19:42:06|0.00380219
19:42:08|0.00380219
19:42:09|0.00380219
19:42:10|0.00380219
19:42:11|0.00380219
19:42:12|0.00380219
19:42:13|0.00380219
19:42:14|0.00380219
19:42:14|0.00380219
19:42:16|0.00380219
19:42:16|0.00380219
19:42:18|0.00380219
19:42:19|0.00380219
19:42:19|0.00380219
19:42:21|0.00380219
19:42:21|0.00380219
19:42:23|0.00380219
19:42:24|0.00380219
19:42:26|0.00380219
19:42:26|0.00380219
19:42:27|0.00380219
19:42:28|0.00380219
19:42:29|0.00380219
19:42:31|0.00380219
19:42:32|0.00380219
19:42:33|0.00380219
19:42:34|0.00380219
19:42:35|0.00380219
19:42:36|0.00380219
19:42:37|0.00380219
19:42:38|0.00380219
19:42:39|0.00380219
19:42:40|0.00380219
19:42:41|0.00380219
19:42:42|0.00380219
19:42:43|0.00380219
19:42:44|0.00380219
19:42:45|0.00380219
19:42:46|0.00380219
19:42:47|0.00380219
19:42:48|0.00380219
19:42:49|0.00380219
19:42:50|0.00380219
19:42:51|0.00380219
19:42:52|0.00380219
19:42:53|0.00380219
19:42:54|0.00380219
19:42:56|0.00380219
19:42:56|0.00380219
19:42:57|0.00380219
19:42:59|0.00380219
19:43:00|0.00380665
19:43:02|0.00380665
19:43:02|0.00380665
19:43:04|0.00380665
19:43:05|0.00380665
19:43:07|0.00380665
19:43:08|0.00380665
19:43:10|0.00380665
19:43:10|0.00380665
19:43:11|0.00380665
19:43:12|0.00380665
19:43:13|0.00380665
19:43:15|0.00380665
19:43:16|0.00380665
19:43:17|0.00380665
19:43:18|0.00380665
19:43:19|0.00380665
19:43:19|0.00380665
19:43:21|0.00380665
19:43:21|0.00380665
19:43:23|0.00380981
19:43:24|0.00380981
19:43:24|0.00380981
19:43:25|0.00380981
19:43:27|0.00380981
19:43:28|0.00380981
19:43:29|0.00380981
19:43:29|0.00380981
19:43:31|0.00380981
19:43:32|0.00380981
19:43:33|0.00380981
19:43:34|0.00380981
19:43:36|0.00380981
19:43:36|0.00380981
19:43:37|0.00380981
19:43:38|0.00381183
19:43:39|0.00381183
19:43:40|0.00381183
19:43:41|0.00381183
19:43:42|0.00381183
19:43:43|0.00381183
19:43:44|0.00381183
19:43:45|0.00381183
19:43:46|0.00381183
19:43:47|0.00381183
19:43:48|0.00380408
19:43:49|0.00380408
19:43:50|0.00380408
19:43:51|0.00380408
19:43:52|0.00380408
19:43:53|0.00380408
19:43:54|0.00380408
19:43:55|0.00380408
19:43:57|0.00380408
19:43:58|0.00380408
19:43:59|0.00380408
19:44:00|0.00380408
19:44:02|0.00380408
19:44:02|0.00380408
19:44:04|0.00380408
19:44:06|0.00380408
19:44:06|0.00380408
19:44:07|0.00380408
19:44:09|0.00380408
19:44:11|0.00380408
19:44:12|0.00380408
19:44:13|0.00380408
19:44:14|0.00380408
19:44:15|0.00380408
19:44:16|0.00380408
19:44:17|0.00380408
19:44:18|0.00380408
19:44:19|0.00380408
19:44:20|0.00380408
19:44:21|0.00380408
19:44:22|0.00380408
19:44:24|0.00380408
19:44:24|0.00380408
19:44:25|0.00380408
19:44:26|0.00380408
19:44:28|0.00380408
19:44:29|0.00380408
19:44:30|0.00380408
19:44:31|0.00380408
19:44:32|0.00380408
19:44:33|0.00380408
19:44:35|0.00380408
19:44:36|0.00380408
19:44:36|0.00380408
19:44:37|0.00380408
19:44:38|0.00380408
19:44:40|0.00380408
19:44:40|0.00380408
19:44:42|0.00380408
19:44:43|0.00380408
19:44:44|0.00380408
19:44:45|0.00380408
19:44:46|0.00380408
19:44:47|0.00380408
19:44:48|0.00380408
19:44:49|0.00380408
19:44:50|0.00380408
19:44:51|0.00380408
19:44:52|0.00380408
19:44:53|0.00380408
19:44:54|0.00380408
19:44:55|0.00380408
19:44:56|0.00380408
19:44:57|0.00380408
19:44:58|0.00380408
19:44:59|0.00380408
19:45:00|0.00379315
19:45:02|0.00379315
19:45:02|0.00379315
19:45:04|0.00379315
19:45:05|0.00379315
19:45:05|0.00379315
19:45:06|0.00378221
19:45:07|0.00378221
19:45:09|0.00377682
19:45:10|0.00377553
19:45:11|0.00377775
19:45:12|0.00377233
19:45:13|0.00377233
19:45:14|0.00377233
19:45:15|0.00377233
19:45:16|0.00377233
19:45:17|0.00377233
19:45:18|0.00377233
19:45:19|0.0037763
19:45:20|0.0037763
19:45:21|0.0037763
19:45:22|0.0037763
19:45:23|0.0037763
19:45:24|0.0037763
19:45:26|0.0037763
19:45:26|0.0037763
19:45:27|0.0037763
19:45:28|0.0037763
19:45:29|0.0037763
19:45:30|0.0037763
19:45:32|0.0037763
19:45:33|0.0037763
19:45:34|0.0037763
19:45:34|0.0037763
19:45:35|0.0037763
19:45:37|0.0037763
19:45:38|0.0037763
19:45:39|0.0037763
19:45:40|0.0037763
19:45:41|0.0037763
19:45:42|0.0037763
19:45:43|0.0037763
19:45:44|0.0037763
19:45:45|0.0037763
19:45:46|0.0037763
19:45:47|0.0037763
19:45:48|0.0037763
19:45:49|0.0037763
19:45:50|0.0037763
19:45:51|0.0037763
19:45:52|0.0037763
19:45:53|0.0037763
19:45:54|0.0037763
19:45:55|0.0037763
19:45:56|0.0037763
19:45:57|0.0037763
19:45:59|0.0037763
19:46:01|0.0037763
19:46:01|0.0037763
19:46:03|0.0037763
19:46:04|0.0037763
19:46:06|0.0037763
19:46:06|0.0037763
19:46:08|0.0037763
19:46:09|0.0037763
19:46:10|0.0037763
19:46:11|0.0037763
19:46:12|0.0037763
19:46:14|0.00378078
19:46:14|0.00378078
19:46:16|0.00378078
19:46:17|0.00378078
19:46:18|0.00378078
19:46:19|0.00378078
19:46:20|0.00378078
19:46:21|0.00378078
19:46:22|0.00378078
19:46:23|0.00378078
19:46:24|0.00378078
19:46:25|0.00378078
19:46:26|0.00378078
19:46:27|0.00378078
19:46:28|0.00378078
19:46:30|0.00378078
19:46:30|0.00378078
19:46:31|0.00378078
19:46:32|0.00378078
19:46:33|0.00378078
19:46:34|0.00378078
19:46:35|0.00378078
19:46:36|0.00378078
19:46:37|0.00378078
19:46:38|0.00378078
19:46:39|0.00378365
19:46:40|0.0037811
19:46:41|0.0037811
19:46:42|0.00378211
19:46:43|0.0037811
19:46:44|0.0037811
19:46:45|0.0037811
19:46:46|0.0037811
19:46:47|0.0037811
19:46:48|0.0037811
19:46:49|0.0037811
19:46:50|0.0037811
19:46:51|0.0037811
19:46:52|0.0037811
19:46:53|0.0037811
19:46:54|0.0037811
19:46:55|0.0037811
19:46:56|0.0037811
19:46:57|0.00378086
19:46:58|0.00378086
19:47:00|0.00378086
19:47:02|0.00378086
19:47:03|0.00378086
19:47:04|0.00378086
19:47:05|0.00378086
19:47:07|0.00378086
19:47:08|0.00378086
19:47:08|0.00378086
19:47:10|0.00378086
19:47:12|0.00378086
19:47:12|0.00378086
19:47:13|0.00378086
19:47:14|0.00378086
19:47:16|0.00378086
19:47:17|0.00378086
19:47:18|0.00378086
19:47:19|0.00378086
19:47:19|0.00378086
19:47:20|0.00378086
19:47:22|0.00378086
19:47:23|0.00378036
19:47:24|0.00378079
19:47:25|0.00378079
19:47:26|0.00378079
19:47:27|0.00378079
19:47:28|0.00378079
19:47:28|0.00378079
19:47:29|0.00378079
19:47:31|0.00378079
19:47:32|0.00378079
19:47:33|0.00378079
19:47:33|0.00378079
19:47:35|0.00378079
19:47:36|0.00377402
19:47:36|0.00377402
19:47:38|0.00377402
19:47:39|0.00377402
19:47:40|0.00377402
19:47:42|0.00377402
19:47:42|0.00377402
19:47:44|0.00377402
19:47:44|0.00377402
19:47:45|0.00377402
19:47:46|0.00377402
19:47:47|0.00377402
19:47:48|0.00377402
19:47:49|0.00377402
19:47:50|0.00377402
19:47:51|0.00377402
19:47:52|0.00377402
19:47:53|0.00377402
19:47:54|0.00377402
19:47:55|0.00377402
19:47:56|0.00377402
19:47:57|0.00377181
19:47:58|0.00377015
19:47:59|0.00377015
19:48:00|0.00376961
19:48:01|0.00376961
19:48:02|0.00376961
19:48:03|0.00376961
19:48:04|0.00376961
19:48:06|0.00376961
19:48:06|0.00376961
19:48:07|0.00376961
19:48:09|0.00376961
19:48:10|0.00376961
19:48:11|0.00376961
19:48:12|0.00376961
19:48:13|0.00376961
19:48:15|0.00376961
19:48:15|0.00376961
19:48:17|0.00376961
19:48:17|0.00376961
19:48:19|0.00376961
19:48:19|0.00376961
19:48:21|0.00376961
19:48:22|0.00376961
19:48:23|0.00376961
19:48:24|0.00376961
19:48:25|0.00376961
19:48:26|0.00376961
19:48:27|0.00376961
19:48:28|0.00376961
19:48:29|0.00376757
19:48:29|0.00376431
19:48:31|0.00376431
19:48:31|0.00376431
19:48:32|0.00376431
19:48:34|0.00376431
19:48:34|0.00376431
19:48:36|0.00376431
19:48:37|0.00376431
19:48:38|0.00376431
19:48:38|0.00376431
19:48:40|0.00376431
19:48:41|0.00376431
19:48:42|0.00376431
19:48:42|0.00376431
19:48:44|0.00376431
19:48:45|0.00376431
19:48:46|0.00376431
19:48:48|0.00376431
19:48:48|0.00376431
19:48:49|0.00376431
19:48:51|0.00376431
19:48:52|0.00376431
19:48:52|0.00376431
19:48:54|0.00376431
19:48:55|0.00376431
19:48:56|0.00376431
19:48:57|0.00376431
19:48:58|0.00376431
19:48:58|0.00376431
19:49:00|0.00376431
19:49:00|0.00376431
19:49:01|0.00376431
19:49:02|0.00376431
19:49:04|0.00376431
19:49:05|0.00376431
19:49:05|0.00376431
19:49:07|0.00376431
19:49:08|0.00376431
19:49:09|0.00376431
19:49:11|0.00376431
19:49:11|0.00376431
19:49:12|0.00376431
19:49:13|0.00376431
19:49:14|0.00376431
19:49:16|0.00376431
19:49:17|0.00376431
19:49:19|0.00376431
19:49:19|0.00376431
19:49:20|0.00376431
19:49:21|0.00376431
19:49:22|0.00376431
19:49:23|0.00376431
19:49:24|0.00376431
19:49:25|0.00376431
19:49:26|0.00376431
19:49:27|0.00376431
19:49:28|0.00376431
19:49:29|0.00376431
19:49:31|0.00376431
19:49:32|0.00376431
19:49:33|0.00377242
19:49:34|0.00377242
19:49:35|0.00377242
19:49:36|0.00377242
19:49:37|0.00377242
19:49:38|0.00377242
19:49:39|0.00377242
19:49:40|0.00377242
19:49:41|0.00377242
19:49:41|0.00377565
19:49:42|0.00377565
19:49:44|0.00377565
19:49:45|0.00377565
19:49:46|0.00377565
19:49:47|0.00377565
19:49:48|0.00377565
19:49:49|0.00377565
19:49:50|0.00377565
19:49:51|0.00377565
19:49:52|0.00377565
19:49:53|0.00378056
19:49:54|0.00378056
19:49:55|0.00378056
19:49:56|0.00378056
19:49:57|0.00378056
19:49:59|0.00378056
19:49:59|0.00378056
19:50:00|0.00378056
19:50:02|0.00378517
19:50:04|0.00378517
19:50:05|0.00378517
19:50:06|0.00378517
19:50:07|0.00378517
19:50:08|0.00378517
19:50:09|0.00378517
19:50:10|0.00378517
19:50:11|0.00378517
19:50:12|0.00378517
19:50:13|0.00378517
19:50:14|0.00378517
19:50:15|0.00378517
19:50:16|0.00378517
19:50:18|0.0037809
19:50:19|0.0037809
19:50:20|0.0037809
19:50:20|0.0037809
19:50:21|0.0037809
19:50:23|0.0037809
19:50:23|0.0037809
19:50:25|0.0037809
19:50:27|0.0037809
19:50:27|0.0037809
19:50:29|0.0037809
19:50:29|0.0037809
19:50:30|0.0037809
19:50:31|0.0037809
19:50:33|0.0037809
19:50:34|0.0037809
19:50:34|0.0037809
19:50:36|0.0037809
19:50:36|0.0037809
19:50:37|0.0037809
19:50:39|0.0037809
19:50:40|0.0037809
19:50:41|0.0037809
19:50:42|0.0037809
19:50:43|0.0037809
19:50:44|0.0037809
19:50:45|0.0037809
19:50:46|0.0037809
19:50:48|0.0037809
19:50:49|0.0037809
19:50:49|0.0037809
19:50:51|0.00377894
19:50:51|0.00377894
19:50:53|0.00377894
19:50:54|0.00377894
19:50:54|0.00377894
19:50:55|0.00377894
19:50:56|0.00377894
19:50:57|0.00377894
19:50:59|0.00377894
19:51:00|0.00377894
19:51:00|0.00377894
19:51:01|0.00377894
19:51:03|0.00377894
19:51:04|0.00377894
19:51:05|0.00377894
19:51:07|0.00377894
19:51:08|0.00377894
19:51:09|0.00377894
19:51:10|0.00377894
19:51:11|0.00377894
19:51:12|0.00377388
19:51:13|0.00377388
19:51:14|0.00377388
19:51:15|0.00377388
19:51:16|0.00377388
19:51:17|0.00377388
19:51:19|0.00376817
19:51:21|0.00376817
19:51:21|0.00376817
19:51:22|0.00376817
19:51:23|0.00376817
19:51:24|0.00376817
19:51:25|0.00376817
19:51:26|0.00376317
19:51:27|0.00376317
19:51:28|0.00376317
19:51:29|0.00376
19:51:30|0.00375703
19:51:31|0.00375703
19:51:32|0.00375703
19:51:33|0.00375703
19:51:34|0.00375703
19:51:35|0.00375703
19:51:36|0.00375703
19:51:37|0.00375703
19:51:38|0.00375703
19:51:39|0.00374564
19:51:40|0.00374564
19:51:41|0.00374564
19:51:42|0.00374564
19:51:43|0.00374564
19:51:44|0.00374564
19:51:45|0.00374564
19:51:46|0.00374564
19:51:47|0.00374564
19:51:48|0.00374564
19:51:50|0.00375399
19:51:51|0.00375399
19:51:52|0.00375399
19:51:52|0.00375399
19:51:54|0.00375399
19:51:54|0.00375399
19:51:55|0.00375399
19:51:56|0.00375399
19:51:58|0.00375399
19:51:59|0.00375399
19:52:00|0.00375399
19:52:01|0.00375399
19:52:02|0.00375399
19:52:03|0.00375399
19:52:05|0.00375798
19:52:05|0.00375798
19:52:06|0.00375798
19:52:07|0.00375798
19:52:08|0.00375798
19:52:09|0.00375798
19:52:11|0.00375798
19:52:12|0.00375798
19:52:13|0.00375798
19:52:14|0.00375798
19:52:15|0.00376157
19:52:16|0.00376157
19:52:17|0.00376157
19:52:17|0.00376157
19:52:19|0.00376157
19:52:20|0.00376157
19:52:22|0.00376157
19:52:22|0.00376157
19:52:23|0.00376157
19:52:24|0.00376157
19:52:25|0.00376157
19:52:26|0.00376157
19:52:27|0.00376157
19:52:28|0.00376157
19:52:29|0.00376157
19:52:30|0.00376157
19:52:31|0.00376157
19:52:32|0.00376157
19:52:33|0.00376157
19:52:34|0.00376157
19:52:35|0.00376157
19:52:36|0.00376157
19:52:37|0.00376157
19:52:38|0.00376157
19:52:39|0.00376157
19:52:40|0.00376157
19:52:41|0.00376157
19:52:42|0.00376157
19:52:43|0.00376157
19:52:44|0.00376157
19:52:45|0.00376157
19:52:47|0.00376157
19:52:47|0.00376157
19:52:49|0.00376157
19:52:49|0.00376157
19:52:51|0.00376157
19:52:51|0.00376157
19:52:53|0.00376157
19:52:54|0.00376157
19:52:54|0.00376157
19:52:56|0.00376157
19:52:56|0.00376157
19:52:58|0.00376157
19:52:58|0.00376157
19:53:00|0.00376157
19:53:01|0.00376157
19:53:01|0.00376157
19:53:03|0.00376157
19:53:04|0.00376157
19:53:05|0.00376157
19:53:07|0.00375872
19:53:07|0.00375872
19:53:08|0.00375872
19:53:10|0.00375872
19:53:11|0.00375872
19:53:13|0.00375872
19:53:13|0.00375872
19:53:14|0.00376608
19:53:15|0.00376608
19:53:16|0.00376608
19:53:17|0.00376608
19:53:18|0.00376608
19:53:19|0.00376608
19:53:20|0.00376608
19:53:22|0.00376608
19:53:22|0.00376608
19:53:23|0.00376608
19:53:25|0.00376608
19:53:26|0.00376608
19:53:28|0.00376608
19:53:28|0.00376608
19:53:29|0.00376608
19:53:30|0.00376608
19:53:31|0.00376608
19:53:32|0.00376608
19:53:33|0.00376608
19:53:34|0.00376608
19:53:35|0.00376608
19:53:36|0.00376608
19:53:37|0.00376608
19:53:39|0.0037692
19:53:40|0.0037692
19:53:41|0.0037692
19:53:42|0.0037692
19:53:42|0.0037692
19:53:43|0.0037692
19:53:45|0.0037692
19:53:45|0.0037692
19:53:47|0.0037692
19:53:48|0.0037692
19:53:49|0.0037692
19:53:50|0.0037692
19:53:50|0.0037692
19:53:51|0.0037692
19:53:53|0.0037692
19:53:54|0.0037692
19:53:54|0.0037692
19:53:56|0.00377508
19:53:57|0.00377508
19:53:57|0.00377508
19:53:59|0.00377942
19:54:01|0.00377942
19:54:01|0.00377942
19:54:02|0.00377942
19:54:03|0.00377942
19:54:04|0.00377942
19:54:06|0.00377942
19:54:08|0.00377942
19:54:08|0.00377942
19:54:09|0.00377942
19:54:11|0.00377942
19:54:12|0.00377942
19:54:13|0.00377942
19:54:14|0.00377942
19:54:15|0.00377942
19:54:16|0.00377942
19:54:17|0.00377942
19:54:18|0.00377942
19:54:19|0.00377942
19:54:19|0.00377942
19:54:22|0.00377942
19:54:22|0.00377942
19:54:24|0.00377942
19:54:25|0.00377942
19:54:26|0.00377942
19:54:28|0.00377942
19:54:29|0.00377942
19:54:30|0.00377942
19:54:30|0.00377942
19:54:32|0.00377942
19:54:32|0.00377942
19:54:33|0.00377942
19:54:34|0.00377942
19:54:36|0.00377942
19:54:37|0.00377942
19:54:38|0.00377942
19:54:39|0.00377942
19:54:40|0.00377942
19:54:42|0.00377942
19:54:42|0.00377942
19:54:44|0.00377942
19:54:45|0.00377942
19:54:46|0.00377942
19:54:46|0.00377942
19:54:48|0.00377942
19:54:48|0.00377942
19:54:50|0.00377942
19:54:50|0.00377942
19:54:52|0.00377942
19:54:53|0.00377942
19:54:54|0.00377942
19:54:55|0.00377257
19:54:55|0.00377257
19:54:56|0.00377257
19:54:58|0.00377257
19:54:59|0.00377257
19:55:00|0.00376809
19:55:01|0.00377054
19:55:02|0.00377054
19:55:03|0.00376364
19:55:04|0.00376101
19:55:05|0.00376101
19:55:05|0.00376101
19:55:07|0.00376045
19:55:07|0.00376045
19:55:09|0.00376045
19:55:09|0.00376045
19:55:10|0.00376045
19:55:12|0.00376045
19:55:14|0.00376045
19:55:14|0.00376045
19:55:15|0.00376045
19:55:16|0.00376045
19:55:17|0.00376045
19:55:19|0.00376045
19:55:20|0.00376045
19:55:21|0.00376045
19:55:23|0.00376537
19:55:24|0.00376537
19:55:25|0.00376537
19:55:27|0.00376537
19:55:27|0.00376537
19:55:28|0.00376537
19:55:30|0.00376537
19:55:31|0.00376537
19:55:32|0.00376537
19:55:33|0.00376537
19:55:34|0.00376537
19:55:35|0.00376537
19:55:37|0.00376537
19:55:38|0.00376537
19:55:39|0.00376537
19:55:40|0.00376537
19:55:40|0.00376537
19:55:41|0.00376537
19:55:43|0.00376537
19:55:44|0.00376537
19:55:45|0.00376537
19:55:46|0.00376537
19:55:46|0.00376537
19:55:47|0.00376537
19:55:49|0.00376537
19:55:50|0.00376537
19:55:50|0.00376537
19:55:51|0.00376537
19:55:52|0.00376537
19:55:53|0.00376537
19:55:54|0.00376537
19:55:56|0.00376537
19:55:57|0.00376537
19:55:58|0.00376537
19:55:59|0.00376537
19:55:59|0.00377729
19:56:00|0.00377729
19:56:02|0.00377729
19:56:03|0.00377616
19:56:03|0.00377824
19:56:04|0.00377824
19:56:06|0.00377824
19:56:06|0.00377824
19:56:08|0.00377824
19:56:09|0.00377824
19:56:11|0.00377824
19:56:12|0.00377824
19:56:12|0.00377824
19:56:14|0.00377824
19:56:15|0.00377824
19:56:16|0.00377824
19:56:17|0.00377824
19:56:18|0.00377824
19:56:19|0.00377824
19:56:20|0.00377824
19:56:22|0.00377824
19:56:22|0.00377824
19:56:24|0.00377824
19:56:24|0.00377824
19:56:25|0.00378
19:56:26|0.00378
19:56:27|0.00378
19:56:28|0.00378247
19:56:30|0.00378247
19:56:31|0.00378247
19:56:32|0.00378247
19:56:32|0.00378247
19:56:33|0.00378247
19:56:35|0.00378247
19:56:36|0.00378247
19:56:37|0.00378247
19:56:37|0.00378247
19:56:38|0.00378247
19:56:39|0.00378247
19:56:41|0.00378247
19:56:41|0.00378247
19:56:42|0.00378247
19:56:44|0.00378247
19:56:44|0.00378247
19:56:45|0.00378247
19:56:46|0.00378247
19:56:48|0.00378247
19:56:48|0.00378247
19:56:49|0.00378247
19:56:50|0.00378247
19:56:52|0.00378247
19:56:52|0.00378247
19:56:53|0.00378247
19:56:54|0.00378247
19:56:55|0.00378247
19:56:57|0.00378247
19:56:58|0.00378247
19:56:59|0.00378247
19:56:59|0.00378247
19:57:00|0.00378247
19:57:01|0.00378026
19:57:03|0.0037753
19:57:04|0.0037753
19:57:05|0.0037753
19:57:06|0.0037753
19:57:07|0.00377309
19:57:08|0.00377309
19:57:09|0.00377309
19:57:10|0.00377309
19:57:11|0.00377309
19:57:12|0.00377309
19:57:14|0.00377309
19:57:14|0.00377309
19:57:16|0.00377309
19:57:16|0.00377309
19:57:18|0.00377309
19:57:19|0.00377309
19:57:19|0.00377309
19:57:20|0.00377309
19:57:22|0.00377309
19:57:23|0.00377309
19:57:24|0.00377309
19:57:25|0.00377309
19:57:26|0.00377309
19:57:27|0.00377309
19:57:28|0.00377309
19:57:29|0.00377309
19:57:30|0.00377309
19:57:32|0.00377309
19:57:32|0.00377309
19:57:33|0.00377309
19:57:35|0.00377309
19:57:36|0.00377309
19:57:36|0.00377309
19:57:38|0.00377309
19:57:38|0.00377309
19:57:39|0.00377309
19:57:41|0.00377309
19:57:41|0.00377309
19:57:42|0.00378203
19:57:44|0.00378204
19:57:45|0.00378204
19:57:46|0.00378204
19:57:47|0.00378204
19:57:48|0.00378204
19:57:49|0.00378204
19:57:50|0.00378204
19:57:51|0.00378204
19:57:52|0.00378204
19:57:53|0.00378204
19:57:54|0.00378204
19:57:55|0.00378204
19:57:56|0.00378204
19:57:57|0.00378204
19:57:58|0.00378204
19:57:59|0.00378204
19:58:00|0.00378204
19:58:01|0.00378204
19:58:03|0.00378204
19:58:04|0.00378204
19:58:04|0.00378204
19:58:05|0.00378204
19:58:07|0.00378204
19:58:08|0.00378204
19:58:08|0.00378204
19:58:10|0.00378204
19:58:10|0.00378204
19:58:12|0.00378204
19:58:13|0.00378204
19:58:14|0.00378204
19:58:15|0.00378204
19:58:16|0.00378204
19:58:18|0.00378204
19:58:19|0.00377272
19:58:20|0.00377272
19:58:22|0.00377272
19:58:22|0.00377272
19:58:23|0.00377272
19:58:25|0.00377272
19:58:26|0.00377272
19:58:27|0.00377272
19:58:28|0.00377272
19:58:29|0.00377272
19:58:30|0.00377272
19:58:31|0.00377272
19:58:32|0.00377272
19:58:33|0.00377272
19:58:34|0.00377272
19:58:35|0.00377272
19:58:36|0.00377272
19:58:37|0.00377272
19:58:38|0.00377272
19:58:40|0.00377272
19:58:41|0.00377272
19:58:42|0.00377272
19:58:42|0.00377272
19:58:44|0.00377272
19:58:45|0.00377272
19:58:45|0.00377272
19:58:47|0.00377272
19:58:48|0.00377272
19:58:49|0.00377272
19:58:50|0.00377272
19:58:50|0.00377272
19:58:51|0.00377695
19:58:53|0.00377695
19:58:54|0.00377695
19:58:54|0.00377695
19:58:56|0.00377783
19:58:57|0.00377169
19:58:58|0.00377169
19:58:59|0.00376645
19:58:59|0.00376645
19:59:01|0.00376
19:59:02|0.00376068
19:59:04|0.00376068
19:59:04|0.00376068
19:59:05|0.00376068
19:59:06|0.00376068
19:59:07|0.0037698
19:59:08|0.0037698
19:59:09|0.0037698
19:59:10|0.0037698
19:59:11|0.0037698
19:59:13|0.0037698
19:59:13|0.0037698
19:59:16|0.0037698
19:59:17|0.0037698
19:59:18|0.0037698
19:59:19|0.0037698
19:59:21|0.0037698
19:59:22|0.0037698
19:59:23|0.0037698
19:59:24|0.0037698
19:59:25|0.0037698
19:59:26|0.0037698
19:59:27|0.0037698
19:59:28|0.0037698
19:59:28|0.0037698
19:59:30|0.0037698
19:59:31|0.0037698
19:59:32|0.0037698
19:59:33|0.0037698
19:59:33|0.0037698
19:59:35|0.0037698
19:59:36|0.0037698
19:59:37|0.00377175
19:59:38|0.00377175
19:59:39|0.00377175
19:59:40|0.00377175
19:59:42|0.00377453
19:59:42|0.00377567
19:59:43|0.00377567
19:59:44|0.00377512
19:59:46|0.00377512
19:59:47|0.00377512
19:59:48|0.00377512
19:59:49|0.00377512
19:59:50|0.00377512
19:59:51|0.00377512
19:59:51|0.00377512
19:59:54|0.00377512
19:59:54|0.00377512
19:59:55|0.00377512
19:59:56|0.00377512
19:59:57|0.00377512
19:59:58|0.00377092
19:59:59|0.00377092
20:00:00|0.00377092
20:00:01|0.00376681
20:00:02|0.00376681
20:00:03|0.00376681
20:00:04|0.00376681
20:00:05|0.00376681
20:00:07|0.00376681
20:00:08|0.00376681
20:00:09|0.00376681
20:00:11|0.00376681
20:00:12|0.00376681
20:00:14|0.00376681
20:00:14|0.00376681
20:00:16|0.00376681
20:00:17|0.00376681
20:00:17|0.00376681
20:00:18|0.00377094
20:00:20|0.00377094
20:00:20|0.00377094
20:00:22|0.00377094
20:00:23|0.00377094
20:00:23|0.00377094
20:00:25|0.00377094
20:00:27|0.00377094
20:00:27|0.00377094
20:00:29|0.00377094
20:00:30|0.00377094
20:00:31|0.00377094
20:00:32|0.00377094
20:00:32|0.00377094
20:00:34|0.00377094
20:00:35|0.00377094
20:00:35|0.00377094
20:00:36|0.00377094
20:00:38|0.00377094
20:00:38|0.00376252
20:00:40|0.00376252
20:00:41|0.00376252
20:00:42|0.00376252
20:00:43|0.00376252
20:00:44|0.00376252
20:00:45|0.00376252
20:00:46|0.00376252
20:00:47|0.00376252
20:00:49|0.00376252
20:00:50|0.00376252
20:00:51|0.00376252
20:00:51|0.00376252
20:00:53|0.00376252
20:00:54|0.00376252
20:00:55|0.00376252
20:00:56|0.00376252
20:00:57|0.00376252
20:00:58|0.00376252
20:00:59|0.00376252
20:01:00|0.00376252
20:01:01|0.00376252
20:01:02|0.00376252
20:01:03|0.00376252
20:01:04|0.00376252
20:01:05|0.00376252
20:01:06|0.00377101
20:01:07|0.00377101
20:01:08|0.00377101
20:01:09|0.00377101
20:01:10|0.00377101
20:01:11|0.00377296
20:01:12|0.00377296
20:01:13|0.00377296
20:01:15|0.00377296
20:01:16|0.00377296
20:01:17|0.00377296
20:01:18|0.00377296
20:01:20|0.00377296
20:01:21|0.00377296
20:01:21|0.00377296
20:01:23|0.00377296
20:01:24|0.00377296
20:01:25|0.00377296
20:01:26|0.00377296
20:01:27|0.00377296
20:01:28|0.00377296
20:01:29|0.00377296
20:01:30|0.00377296
20:01:31|0.00377296
20:01:32|0.00377296
20:01:33|0.00377296
20:01:34|0.00377296
20:01:35|0.00377296
20:01:36|0.00377296
20:01:37|0.00377296
20:01:38|0.00377296
20:01:39|0.00377296
20:01:40|0.00377296
20:01:41|0.00377296
20:01:42|0.00377296
20:01:43|0.00377296
20:01:44|0.00377296
20:01:45|0.00377296
20:01:46|0.00377296
20:01:47|0.00377296
20:01:48|0.00376871
20:01:49|0.00376871
20:01:51|0.00376871
20:01:51|0.00376871
20:01:52|0.00376871
20:01:53|0.00376871
20:01:55|0.00376871
20:01:56|0.00376871
20:01:56|0.00376871
20:01:57|0.00376871
20:01:58|0.00376871
20:01:59|0.00376871
20:02:01|0.00376871
20:02:02|0.00376871
20:02:03|0.00376871
20:02:04|0.00376871
20:02:05|0.00376871
20:02:06|0.00376871
20:02:08|0.00376871
20:02:08|0.00376871
20:02:10|0.00376871
20:02:11|0.00376473
20:02:12|0.00376473
20:02:13|0.00376473
20:02:15|0.00376473
20:02:15|0.00376473
20:02:17|0.00376473
20:02:17|0.00376473
20:02:19|0.00376473
20:02:20|0.00376473
20:02:21|0.00376473
20:02:22|0.00376473
20:02:23|0.00376473
20:02:24|0.00376473
20:02:26|0.00376473
20:02:27|0.00376473
20:02:28|0.00376473
20:02:30|0.00376473
20:02:31|0.00376473
20:02:32|0.00376473
20:02:34|0.00376473
20:02:35|0.00376473
20:02:36|0.00376473
20:02:37|0.00376574
20:02:38|0.00376574
20:02:39|0.00376574
20:02:40|0.00376574
20:02:41|0.00376574
20:02:43|0.00376769
20:02:44|0.00376769
20:02:45|0.00376769
20:02:46|0.00376769
20:02:47|0.00376769
20:02:48|0.00376769
20:02:50|0.00376769
20:02:51|0.00376769
20:02:52|0.00376769
20:02:52|0.00376769
20:02:53|0.00376769
20:02:55|0.00376769
20:02:55|0.00376769
20:02:56|0.00376769
20:02:57|0.00376769
20:02:59|0.00376769
20:02:59|0.00376769
20:03:00|0.00376769
20:03:01|0.00377047
20:03:03|0.00377047
20:03:03|0.00377047
20:03:05|0.00377047
20:03:06|0.00377242
20:03:06|0.00377693
20:03:08|0.00377693
20:03:08|0.00377693
20:03:10|0.00377693
20:03:10|0.00377693
20:03:11|0.00377693
20:03:13|0.00377693
20:03:13|0.00377693
20:03:15|0.00377693
20:03:17|0.00377693
20:03:17|0.00377693
20:03:18|0.00377693
20:03:20|0.00377693
20:03:21|0.00377693
20:03:23|0.00377693
20:03:24|0.00377437
20:03:24|0.00377437
20:03:26|0.00377437
20:03:27|0.00377694
20:03:28|0.00377901
20:03:29|0.00377901
20:03:30|0.00377901
20:03:31|0.00377901
20:03:32|0.00377901
20:03:33|0.00377901
20:03:34|0.00377901
20:03:35|0.00377901
20:03:37|0.00377901
20:03:38|0.00377901
20:03:40|0.00377901
20:03:40|0.00377901
20:03:41|0.00377482
20:03:42|0.00377214
20:03:43|0.00377214
20:03:44|0.00377214
20:03:45|0.00377993
20:03:46|0.00377993
20:03:47|0.00377993
20:03:48|0.00377993
20:03:49|0.00377993
20:03:50|0.00377993
20:03:51|0.00377993
20:03:52|0.00377993
20:03:53|0.00377993
20:03:54|0.00377993
20:03:55|0.00377993
20:03:56|0.00377993
20:03:57|0.00377993
20:03:58|0.00377993
20:03:59|0.00377993
20:04:00|0.00377993
20:04:01|0.00377993
20:04:02|0.00377993
20:04:03|0.00377993
20:04:04|0.00377993
20:04:05|0.00377993
20:04:06|0.00377993
20:04:07|0.00377993
20:04:08|0.00377993
20:04:09|0.00377993
20:04:10|0.00377993
20:04:11|0.00377993
20:04:12|0.00377993
20:04:13|0.00377993
20:04:14|0.00377993
20:04:16|0.00377993
20:04:18|0.00377993
20:04:18|0.00377993
20:04:20|0.00377993
20:04:20|0.00377993
20:04:21|0.00377993
20:04:23|0.00377993
20:04:24|0.00377993
20:04:25|0.00377993
20:04:27|0.00377993
20:04:27|0.00377993
20:04:28|0.00377993
20:04:29|0.00377993
20:04:30|0.00377993
20:04:31|0.00377993
20:04:32|0.00377993
20:04:33|0.00377993
20:04:34|0.00377168
20:04:35|0.00377163
20:04:37|0.00377163
20:04:38|0.00377163
20:04:39|0.00377163
20:04:41|0.00377163
20:04:41|0.00377163
20:04:42|0.00377163
20:04:43|0.00377163
20:04:44|0.00377163
20:04:45|0.00377163
20:04:46|0.00377163
20:04:47|0.00377163
20:04:48|0.00377163
20:04:49|0.00377163
20:04:50|0.00377163
20:04:51|0.00377163
20:04:52|0.00377163
20:04:54|0.00377163
20:04:55|0.00377163
20:04:56|0.00377163
20:04:57|0.00377163
20:04:58|0.00376844
20:04:59|0.00376844
20:04:59|0.00376509
20:05:01|0.003766
20:05:03|0.003766
20:05:03|0.003766
20:05:04|0.003766
20:05:05|0.003766
20:05:06|0.003766
20:05:07|0.003766
20:05:08|0.003766
20:05:09|0.003766
20:05:10|0.003766
20:05:11|0.003766
20:05:12|0.003766
20:05:13|0.003766
20:05:14|0.003766
20:05:15|0.003766
20:05:16|0.003766
20:05:17|0.003766
20:05:18|0.003766
20:05:19|0.00376898
20:05:21|0.00377313
20:05:22|0.00377313
20:05:23|0.00377313
20:05:24|0.00377313
20:05:25|0.00377313
20:05:26|0.00377313
20:05:27|0.00377313
20:05:27|0.00377313
20:05:29|0.00377313
20:05:29|0.00377313
20:05:32|0.00377313
20:05:32|0.00377313
20:05:33|0.00377313
20:05:34|0.00377313
20:05:35|0.00376802
20:05:36|0.00376802
20:05:37|0.00376802
20:05:38|0.00376802
20:05:40|0.00376802
20:05:41|0.00376802
20:05:42|0.00376802
20:05:43|0.00376802
20:05:44|0.00376802
20:05:44|0.00376802
20:05:46|0.00376802
20:05:47|0.00376802
20:05:48|0.00376802
20:05:49|0.00376802
20:05:50|0.00376802
20:05:52|0.00376802
20:05:52|0.00376802
20:05:53|0.00376802
20:05:54|0.00376802
20:05:55|0.00376802
20:05:56|0.00376802
20:05:57|0.00376802
20:05:58|0.00376802
20:05:59|0.00376802
20:06:01|0.00376802
20:06:02|0.00376802
20:06:02|0.0037618
20:06:04|0.0037618
20:06:05|0.0037618
20:06:06|0.0037618
20:06:07|0.0037618
20:06:07|0.0037618
20:06:09|0.0037618
20:06:10|0.0037618
20:06:11|0.0037618
20:06:12|0.0037618
20:06:13|0.0037618
20:06:13|0.0037618
20:06:15|0.0037618
20:06:16|0.0037618
20:06:16|0.0037618
20:06:18|0.0037618
20:06:20|0.00376148
20:06:20|0.00376148
20:06:22|0.00376148
20:06:23|0.00376148
20:06:24|0.00376148
20:06:24|0.00376148
20:06:27|0.00375927
20:06:27|0.00375927
20:06:28|0.00375927
20:06:29|0.00375927
20:06:31|0.00376528
20:06:33|0.00376528
20:06:34|0.00376528
20:06:35|0.00376528
20:06:36|0.00376528
20:06:38|0.00376528
20:06:38|0.00376528
20:06:40|0.00376528
20:06:41|0.00376528
20:06:42|0.00376528
20:06:43|0.00376528
20:06:44|0.00376528
20:06:45|0.00376528
20:06:46|0.00376528
20:06:47|0.00376528
20:06:48|0.00376528
20:06:49|0.00376528
20:06:50|0.00376528
20:06:51|0.00376528
20:06:52|0.00376528
20:06:53|0.00376528
20:06:54|0.00376528
20:06:55|0.00376528
20:06:56|0.00376528
20:06:57|0.00376528
20:06:58|0.00376148
20:06:59|0.00376148
20:07:00|0.00376148
20:07:01|0.00376148
20:07:02|0.00376148
20:07:03|0.00376148
20:07:04|0.00376148
20:07:05|0.00376148
20:07:06|0.00376148
20:07:07|0.00376148
20:07:08|0.00376148
20:07:09|0.00376148
20:07:10|0.00376148
20:07:11|0.00376148
20:07:12|0.00376148
20:07:13|0.00376148
20:07:14|0.00376148
20:07:15|0.00376148
20:07:16|0.00376148
20:07:17|0.00376148
20:07:18|0.00376148
20:07:19|0.00376148
20:07:21|0.00376148
20:07:22|0.00376148
20:07:22|0.00376148
20:07:23|0.00376148
20:07:24|0.00376148
20:07:25|0.00376148
20:07:26|0.00376192
20:07:27|0.00376192
20:07:28|0.00376192
20:07:30|0.00376192
20:07:31|0.00376192
20:07:32|0.00376192
20:07:32|0.00376192
20:07:34|0.00376192
20:07:35|0.00376192
20:07:36|0.00376192
20:07:37|0.00376192
20:07:38|0.00376192
20:07:39|0.00376192
20:07:40|0.00376192
20:07:41|0.00376192
20:07:42|0.00376192
20:07:43|0.00376192
20:07:44|0.00376192
20:07:45|0.00376192
20:07:46|0.00376192
20:07:47|0.00376192
20:07:48|0.00376192
20:07:49|0.00376192
20:07:50|0.00376192
20:07:51|0.00376192
20:07:52|0.00376192
20:07:53|0.00376192
20:07:54|0.00376192
20:07:55|0.00376192
20:07:56|0.00376192
20:07:57|0.00376192
20:07:59|0.00376192
20:08:00|0.00376192
20:08:01|0.00376192
20:08:01|0.00376192
20:08:03|0.00376192
20:08:04|0.00376192
20:08:06|0.00376192
20:08:07|0.00375878
20:08:07|0.00375878
20:08:09|0.00375878
20:08:09|0.00375878
20:08:11|0.00375878
20:08:12|0.00375878
20:08:12|0.00375878
20:08:14|0.00375878
20:08:15|0.00375878
20:08:16|0.00375878
20:08:17|0.00375878
20:08:18|0.00375878
20:08:18|0.00375878
20:08:21|0.00375878
20:08:21|0.00375878
20:08:23|0.00375878
20:08:24|0.00375878
20:08:25|0.00375878
20:08:27|0.00375878
20:08:27|0.00375878
20:08:28|0.00375878
20:08:30|0.00375878
20:08:31|0.00375878
20:08:31|0.00376403
20:08:33|0.00376403
20:08:35|0.00376403
20:08:36|0.00376403
20:08:38|0.00376403
20:08:38|0.00376403
20:08:39|0.00376403
20:08:40|0.00376403
20:08:42|0.00376403
20:08:43|0.00376403
20:08:44|0.00376403
20:08:45|0.00376403
20:08:46|0.00376403
20:08:46|0.00376403
20:08:47|0.00376403
20:08:49|0.00376403
20:08:50|0.00376403
20:08:50|0.00376403
20:08:51|0.00376403
20:08:53|0.00376403
20:08:54|0.00376403
20:08:55|0.00376403
20:08:56|0.00376403
20:08:57|0.00376403
20:08:58|0.00376403
20:08:59|0.00376403
20:09:00|0.00376403
20:09:01|0.00376403
20:09:02|0.00376403
20:09:03|0.00376403
20:09:04|0.00376403
20:09:05|0.00376403
20:09:06|0.00376403
20:09:07|0.00376403
20:09:08|0.00376403
20:09:09|0.00376403
20:09:10|0.00376403
20:09:11|0.00376403
20:09:12|0.00376403
20:09:13|0.00376403
20:09:14|0.00376403
20:09:15|0.00376403
20:09:16|0.00376403
20:09:17|0.00376403
20:09:18|0.00376403
20:09:19|0.00375745
20:09:20|0.00375745
20:09:21|0.00375742
20:09:23|0.00375542
20:09:23|0.00375542
20:09:24|0.00375542
20:09:26|0.00375542
20:09:27|0.00375542
20:09:28|0.00375542
20:09:30|0.00375542
20:09:30|0.00375542
20:09:31|0.00375542
20:09:32|0.00375542
20:09:34|0.00375542
20:09:36|0.00375601
20:09:37|0.00375601
20:09:37|0.00375601
20:09:39|0.00375601
20:09:39|0.00375601
20:09:40|0.00375601
20:09:42|0.00375601
20:09:43|0.00375601
20:09:44|0.00375601
20:09:45|0.00375601
20:09:46|0.00375601
20:09:47|0.00375601
20:09:48|0.00375601
20:09:49|0.00375601
20:09:50|0.00375601
20:09:51|0.00375601
20:09:52|0.00375601
20:09:53|0.00375601
20:09:54|0.00375601
20:09:56|0.00376724
20:09:56|0.00376724
20:09:58|0.00376724
20:09:58|0.00376724
20:09:59|0.00376724
20:10:00|0.00376724
20:10:02|0.00376724
20:10:02|0.00376724
20:10:04|0.00376724
20:10:05|0.00376724
20:10:06|0.00376724
20:10:07|0.00376724
20:10:08|0.00376724
20:10:09|0.00376724
20:10:10|0.00376724
20:10:11|0.00376724
20:10:12|0.00376724
20:10:13|0.00376724
20:10:15|0.00376724
20:10:15|0.00376724
20:10:17|0.00376724
20:10:17|0.00376724
20:10:19|0.00376724
20:10:19|0.00376724
20:10:20|0.00376724
20:10:21|0.00376724
20:10:22|0.00376724
20:10:24|0.00376724
20:10:25|0.00376724
20:10:26|0.00376724
20:10:26|0.00376724
20:10:28|0.00376724
20:10:29|0.00376724
20:10:30|0.00376724
20:10:31|0.00376724
20:10:32|0.00376724
20:10:33|0.00376724
20:10:34|0.00376724
20:10:36|0.00376724
20:10:37|0.00376724
20:10:38|0.00376724
20:10:39|0.00376724
20:10:40|0.00376724
20:10:41|0.00376724
20:10:43|0.00376724
20:10:44|0.00376724
20:10:44|0.00376724
20:10:46|0.00376724
20:10:47|0.00376724
20:10:49|0.00376724
20:10:50|0.00376724
20:10:51|0.00376724
20:10:52|0.00376724
20:10:54|0.00376724
20:10:54|0.00376724
20:10:56|0.00376724
20:10:56|0.00376724
20:10:57|0.00376724
20:10:58|0.00376724
20:10:59|0.00376724
20:11:01|0.00376724
20:11:02|0.00376724
20:11:02|0.00376724
20:11:04|0.00376724
20:11:05|0.00376724
20:11:06|0.00376724
20:11:07|0.00376724
20:11:08|0.00376724
20:11:09|0.00376724
20:11:10|0.00376724
20:11:11|0.00376724
20:11:12|0.00376724
20:11:13|0.00376724
20:11:14|0.00376724
20:11:16|0.00376724
20:11:16|0.00376724
20:11:17|0.00376724
20:11:19|0.00376724
20:11:20|0.00376724
20:11:20|0.00376724
20:11:21|0.00376724
20:11:22|0.00376724
20:11:24|0.00376724
20:11:26|0.00376724
20:11:26|0.00376724
20:11:28|0.00376724
20:11:28|0.00376724
20:11:29|0.00376724
20:11:31|0.00376724
20:11:32|0.00376724
20:11:32|0.00376724
20:11:33|0.00376724
20:11:35|0.00376724
20:11:37|0.00376724
20:11:37|0.00376724
20:11:39|0.00376724
20:11:39|0.00376724
20:11:41|0.00376724
20:11:42|0.00376724
20:11:43|0.00376724
20:11:43|0.00376724
20:11:45|0.00376724
20:11:46|0.00376724
20:11:48|0.00376724
20:11:49|0.00376724
20:11:49|0.00376724
20:11:50|0.00376724
20:11:52|0.00376724
20:11:52|0.00376724
20:11:53|0.00376724
20:11:54|0.00376724
20:11:55|0.00376724
20:11:56|0.00376724
20:11:58|0.00376724
20:11:58|0.00376724
20:11:59|0.00376724
20:12:01|0.00376724
20:12:01|0.00376724
20:12:02|0.00376724
20:12:04|0.00376724
20:12:04|0.00376724
20:12:05|0.00376724
20:12:06|0.00376724
20:12:07|0.00376724
20:12:08|0.00376724
20:12:09|0.00376724
20:12:10|0.00376724
20:12:12|0.00376724
20:12:12|0.00376724
20:12:14|0.00376724
20:12:15|0.00376724
20:12:15|0.00376724
20:12:17|0.00376724
20:12:17|0.00376724
20:12:18|0.00376724
20:12:20|0.00376724
20:12:21|0.00376724
20:12:22|0.00376724
20:12:22|0.00376724
20:12:23|0.00376724
20:12:24|0.00376724
20:12:25|0.00376724
20:12:27|0.00376724
20:12:28|0.00376724
20:12:29|0.00376724
20:12:30|0.00376724
20:12:31|0.00376724
20:12:32|0.00376724
20:12:33|0.00376724
20:12:34|0.00376724
20:12:35|0.00376724
20:12:36|0.00376724
20:12:37|0.00376724
20:12:38|0.00376724
20:12:39|0.00376724
20:12:41|0.00376724
20:12:42|0.00376724
20:12:43|0.00376724
20:12:44|0.00376724
20:12:44|0.00376724
20:12:46|0.00376724
20:12:47|0.00376724
20:12:47|0.00376724
20:12:49|0.00376724
20:12:49|0.00376724
20:12:51|0.00376724
20:12:52|0.00376724
20:12:52|0.00376724
20:12:53|0.00376724
20:12:54|0.00376724
20:12:56|0.00376724
20:12:57|0.00376724
20:12:58|0.00376724
20:12:59|0.00376724
20:13:00|0.00376724
20:13:01|0.00376724
20:13:03|0.00376724
20:13:03|0.00376724
20:13:04|0.00376823
20:13:06|0.00376871
20:13:06|0.00376693
20:13:07|0.00376693
20:13:09|0.00376693
20:13:09|0.00376693
20:13:10|0.00376693
20:13:11|0.00376693
20:13:13|0.00376693
20:13:14|0.00376693
20:13:14|0.00376693
20:13:15|0.00376693
20:13:17|0.00376693
20:13:17|0.0037734
20:13:19|0.0037734
20:13:19|0.0037734
20:13:20|0.0037734
20:13:22|0.0037734
20:13:22|0.0037734
20:13:24|0.0037734
20:13:25|0.0037734
20:13:25|0.0037734
20:13:27|0.0037734
20:13:28|0.0037734
20:13:29|0.0037734
20:13:30|0.0037734
20:13:31|0.0037734
20:13:32|0.0037734
20:13:34|0.0037734
20:13:35|0.0037734
20:13:36|0.0037734
20:13:37|0.0037734
20:13:39|0.0037734
20:13:40|0.0037734
20:13:40|0.0037734
20:13:42|0.0037734
20:13:43|0.0037734
20:13:43|0.0037734
20:13:44|0.0037734
20:13:45|0.0037734
20:13:46|0.0037734
20:13:48|0.0037734
20:13:49|0.0037734
20:13:50|0.0037734
20:13:50|0.0037734
20:13:51|0.0037734
20:13:52|0.0037734
20:13:53|0.0037734
20:13:55|0.0037734
20:13:55|0.0037734
20:13:57|0.0037734
20:13:58|0.0037734
20:13:58|0.0037734
20:14:00|0.0037734
20:14:00|0.0037734
20:14:01|0.0037734
20:14:02|0.0037734
20:14:03|0.0037734
20:14:05|0.00377416
20:14:06|0.00377416
20:14:06|0.00377416
20:14:08|0.00377416
20:14:08|0.00377416
20:14:09|0.00377416
20:14:11|0.00377416
20:14:12|0.00377416
20:14:12|0.00377416
20:14:13|0.00377416
20:14:14|0.00377416
20:14:16|0.00377416
20:14:16|0.00377416
20:14:17|0.00377416
20:14:19|0.00377416
20:14:19|0.00377416
20:14:20|0.00377416
20:14:22|0.00377416
20:14:23|0.00377772
20:14:23|0.00377772
20:14:24|0.00377772
20:14:26|0.00377772
20:14:28|0.00377772
20:14:28|0.00377772
20:14:30|0.00377772
20:14:31|0.00377772
20:14:32|0.00377772
20:14:34|0.00377772
20:14:34|0.00377772
20:14:35|0.00377772
20:14:36|0.00377772
20:14:37|0.00377772
20:14:39|0.00377772
20:14:41|0.00377772
20:14:42|0.00377772
20:14:43|0.00377772
20:14:44|0.00377772
20:14:45|0.00377772
20:14:46|0.00377772
20:14:47|0.00377772
20:14:48|0.00377772
20:14:49|0.00377772
20:14:51|0.00377772
20:14:52|0.00377772
20:14:52|0.00377772
20:14:54|0.00377772
20:14:55|0.00377772
20:14:56|0.00377772
20:14:57|0.00377772
20:14:58|0.00377772
20:14:58|0.00377772
20:15:00|0.00378
20:15:01|0.00378
20:15:02|0.00378
20:15:02|0.00378
20:15:04|0.00378
20:15:04|0.00378
20:15:06|0.00378
20:15:06|0.00378
20:15:08|0.00378
20:15:08|0.00378
20:15:10|0.00378
20:15:11|0.00378
20:15:13|0.00378
20:15:14|0.00378
20:15:14|0.00378
20:15:16|0.00378
20:15:16|0.00378
20:15:18|0.00378
20:15:19|0.00378
20:15:19|0.00378
20:15:21|0.00378
20:15:22|0.00378
20:15:23|0.00378
20:15:24|0.00378
20:15:24|0.00378
20:15:26|0.00378739
20:15:27|0.00378739
20:15:29|0.00378809
20:15:29|0.00378809
20:15:30|0.00379598
20:15:31|0.00379598
20:15:33|0.00379598
20:15:34|0.00379894
20:15:36|0.00379894
20:15:36|0.00379894
20:15:37|0.00379894
20:15:38|0.00379894
20:15:40|0.00380063
20:15:41|0.00380063
20:15:41|0.00380063
20:15:43|0.00380544
20:15:45|0.00380544
20:15:45|0.00380544
20:15:46|0.00380544
20:15:47|0.00380544
20:15:48|0.00380544
20:15:49|0.00380544
20:15:51|0.00380544
20:15:52|0.00380544
20:15:53|0.00380904
20:15:54|0.00380904
20:15:56|0.00380904
20:15:56|0.00380904
20:15:57|0.00380904
20:15:59|0.00380904
20:15:59|0.00380904
20:16:01|0.00380904
20:16:02|0.00380904
20:16:03|0.00380904
20:16:03|0.00380904
20:16:05|0.00381181
20:16:05|0.00381181
20:16:07|0.00381181
20:16:08|0.00381181
20:16:08|0.00380059
20:16:10|0.00380059
20:16:10|0.00380059
20:16:12|0.00379413
20:16:13|0.00379753
20:16:14|0.00379408
20:16:15|0.00379408
20:16:16|0.00379408
20:16:17|0.00379408
20:16:17|0.00379408
20:16:19|0.00379408
20:16:20|0.00379408
20:16:21|0.00379408
20:16:21|0.00379408
20:16:22|0.00379408
20:16:24|0.00379408
20:16:25|0.00379408
20:16:25|0.00379408
20:16:27|0.00379408
20:16:28|0.00379408
20:16:30|0.00379408
20:16:30|0.00379878
20:16:31|0.00379878
20:16:32|0.00379878
20:16:33|0.00380066
20:16:34|0.00380066
20:16:35|0.00380474
20:16:36|0.00380474
20:16:37|0.00380345
20:16:39|0.00380345
20:16:40|0.00380345
20:16:41|0.00380345
20:16:41|0.00380345
20:16:44|0.00380345
20:16:45|0.00380345
20:16:46|0.00380345
20:16:47|0.00380345
20:16:48|0.00380345
20:16:49|0.00380345
20:16:50|0.00380345
20:16:51|0.00380345
20:16:52|0.00380345
20:16:53|0.00380345
20:16:54|0.00380345
20:16:55|0.00380345
20:16:55|0.00380345
20:16:57|0.0037953
20:16:58|0.0037953
20:16:58|0.0037953
20:17:00|0.0037953
20:17:01|0.0037953
20:17:01|0.0037953
20:17:03|0.00378931
20:17:04|0.00378931
20:17:04|0.00378931
20:17:06|0.00378939
20:17:07|0.00378717
20:17:08|0.00378606
20:17:09|0.00378606
20:17:11|0.00377899
20:17:11|0.00377899
20:17:12|0.00377899
20:17:13|0.00377899
20:17:14|0.00377636
20:17:15|0.00377636
20:17:16|0.00377636
20:17:17|0.00377636
20:17:18|0.00377403
20:17:20|0.00377403
20:17:21|0.00377403
20:17:22|0.00377403
20:17:22|0.00377403
20:17:24|0.00377403
20:17:25|0.00377403
20:17:26|0.00377403
20:17:27|0.00377403
20:17:28|0.00377403
20:17:29|0.00377403
20:17:30|0.00377403
20:17:32|0.00377403
20:17:32|0.00377403
20:17:34|0.00377403
20:17:34|0.00377403
20:17:36|0.00377403
20:17:38|0.00377403
20:17:38|0.00377403
20:17:39|0.00377403
20:17:40|0.00377403
20:17:41|0.00377403
20:17:42|0.00377403
20:17:43|0.00377403
20:17:44|0.00377403
20:17:46|0.00377403
20:17:47|0.00377403
20:17:48|0.00377403
20:17:50|0.00377403
20:17:50|0.00377403
20:17:52|0.00377403
20:17:53|0.00377403
20:17:53|0.00377403
20:17:55|0.00377403
20:17:55|0.00377403
20:17:57|0.00377403
20:17:58|0.00377403
20:17:59|0.00377182
20:18:00|0.00377182
20:18:00|0.00377182
20:18:01|0.00377182
20:18:03|0.00377182
20:18:04|0.00377182
20:18:05|0.00377182
20:18:05|0.00377182
20:18:07|0.00377182
20:18:08|0.00377182
20:18:09|0.00377182
20:18:10|0.00377182
20:18:11|0.00377182
20:18:12|0.00377182
20:18:13|0.00377182
20:18:14|0.00377182
20:18:15|0.00377182
20:18:17|0.00377182
20:18:17|0.00377182
20:18:18|0.00377182
20:18:19|0.00377182
20:18:20|0.00377182
20:18:21|0.00377182
20:18:23|0.00377182
20:18:24|0.00377182
20:18:24|0.00377182
20:18:25|0.00377182
20:18:26|0.00377182
20:18:28|0.00377182
20:18:28|0.00377182
20:18:30|0.00377182
20:18:31|0.00377182
20:18:33|0.00377182
20:18:34|0.00377403
20:18:35|0.00377403
20:18:36|0.00377403
20:18:37|0.00377403
20:18:38|0.00377403
20:18:38|0.00376757
20:18:40|0.00376757
20:18:41|0.00376757
20:18:42|0.00376757
20:18:43|0.00376757
20:18:44|0.00376757
20:18:46|0.00376757
20:18:46|0.00376757
20:18:47|0.00376757
20:18:48|0.00376757
20:18:49|0.00376757
20:18:50|0.00376757
20:18:51|0.00376757
20:18:52|0.00376757
20:18:54|0.00376757
20:18:54|0.00376757
20:18:55|0.00376757
20:18:58|0.00376757
20:18:58|0.00376757
20:18:59|0.00376757
20:19:00|0.00376757
20:19:01|0.00376757
20:19:02|0.00376757
20:19:03|0.00376757
20:19:04|0.00376757
20:19:06|0.00376757
20:19:07|0.00376757
20:19:08|0.00376757
20:19:09|0.00376757
20:19:10|0.00376757
20:19:11|0.00376757
20:19:12|0.00376757
20:19:13|0.00376757
20:19:14|0.00376757
20:19:15|0.00376757
20:19:16|0.00376757
20:19:18|0.00376757
20:19:18|0.00376757
20:19:20|0.00376757
20:19:21|0.00376757
20:19:21|0.00376757
20:19:22|0.00376757
20:19:23|0.00376757
20:19:24|0.00376757
20:19:26|0.00376757
20:19:28|0.00376757
20:19:28|0.00376757
20:19:30|0.00376757
20:19:31|0.00376757
20:19:32|0.00376757
20:19:33|0.00376757
20:19:34|0.00376757
20:19:36|0.00376757
20:19:37|0.00376757
20:19:38|0.00376757
20:19:39|0.00376757
20:19:40|0.00376757
20:19:41|0.00376757
20:19:42|0.00376757
20:19:43|0.00376757
20:19:45|0.00376757
20:19:46|0.00376757
20:19:47|0.00376757
20:19:48|0.00376757
20:19:49|0.00376757
20:19:51|0.00376757
20:19:52|0.00376757
20:19:52|0.00376757
20:19:53|0.00376757
20:19:54|0.00376757
20:19:56|0.00376757
20:19:57|0.00376757
20:19:58|0.00376757
20:19:59|0.00376757
20:19:59|0.00376757
20:20:00|0.00376757
20:20:02|0.00376757
20:20:04|0.00376757
20:20:05|0.00376757
20:20:06|0.00376757
20:20:06|0.00376757
20:20:08|0.00376757
20:20:09|0.00376757
20:20:10|0.00376757
20:20:11|0.00376757
20:20:12|0.00376757
20:20:13|0.00376858
20:20:14|0.00376858
20:20:16|0.00376858
20:20:17|0.00376858
20:20:18|0.00376858
20:20:19|0.00376858
20:20:20|0.00376858
20:20:21|0.00376383
20:20:22|0.00376383
20:20:23|0.00376383
20:20:24|0.00376383
20:20:25|0.00376383
20:20:27|0.00376383
20:20:28|0.00376383
20:20:29|0.00376383
20:20:31|0.00376383
20:20:32|0.00376383
20:20:33|0.00376383
20:20:34|0.00376383
20:20:36|0.00376383
20:20:37|0.00376383
20:20:37|0.00376383
20:20:39|0.00376383
20:20:40|0.00376383
20:20:41|0.00376383
20:20:42|0.00376383
20:20:43|0.00376383
20:20:44|0.00376383
20:20:46|0.00376383
20:20:46|0.00376383
20:20:47|0.00376383
20:20:48|0.00376383
20:20:49|0.00376383
20:20:51|0.00376383
20:20:53|0.00376383
20:20:53|0.00376383
20:20:54|0.00376383
20:20:56|0.00376383
20:20:56|0.00376383
20:20:58|0.00376383
20:20:59|0.00376383
20:21:00|0.00376383
20:21:00|0.00376383
20:21:02|0.00376383
20:21:03|0.00376383
20:21:04|0.00376383
20:21:04|0.00376383
20:21:07|0.00376383
20:21:07|0.00376383
20:21:08|0.00376383
20:21:09|0.00376383
20:21:10|0.00376383
20:21:11|0.00376383
20:21:12|0.00376383
20:21:13|0.00376383
20:21:15|0.0037712
20:21:15|0.0037712
20:21:17|0.0037712
20:21:18|0.0037712
20:21:19|0.0037712
20:21:20|0.0037712
20:21:21|0.0037712
20:21:21|0.0037712
20:21:24|0.0037712
20:21:24|0.0037712
20:21:25|0.0037712
20:21:26|0.0037712
20:21:27|0.0037712
20:21:28|0.0037712
20:21:29|0.0037712
20:21:30|0.0037712
20:21:31|0.0037712
20:21:32|0.0037712
20:21:33|0.0037712
20:21:35|0.0037712
20:21:36|0.0037712
20:21:37|0.0037712
20:21:38|0.0037712
20:21:39|0.0037712
20:21:40|0.0037712
20:21:41|0.0037712
20:21:43|0.0037712
20:21:43|0.0037712
20:21:44|0.0037712
20:21:45|0.0037712
20:21:46|0.0037712
20:21:47|0.0037712
20:21:48|0.0037712
20:21:49|0.0037712
20:21:50|0.0037712
20:21:51|0.0037712
20:21:53|0.0037712
20:21:54|0.0037712
20:21:55|0.0037712
20:21:56|0.0037712
20:21:57|0.0037712
20:21:57|0.0037712
20:21:58|0.0037712
20:22:00|0.00376892
20:22:00|0.00376892
20:22:03|0.00376892
20:22:03|0.00376892
20:22:04|0.00376892
20:22:05|0.00376892
20:22:06|0.00376892
20:22:07|0.00376892
20:22:09|0.00376892
20:22:10|0.00376892
20:22:11|0.00376892
20:22:12|0.00376892
20:22:13|0.00376892
20:22:14|0.00376387
20:22:15|0.00376387
20:22:16|0.00376387
20:22:16|0.00376387
20:22:18|0.00376387
20:22:19|0.00376387
20:22:20|0.00376387
20:22:21|0.00376387
20:22:22|0.00376387
20:22:23|0.00376387
20:22:24|0.00376096
20:22:24|0.00376096
20:22:26|0.00376096
20:22:27|0.00376096
20:22:28|0.00376096
20:22:30|0.00376096
20:22:30|0.00376096
20:22:31|0.00376096
20:22:32|0.00376096
20:22:33|0.00376096
20:22:34|0.00376096
20:22:36|0.00376019
20:22:37|0.00376019
20:22:38|0.00376019
20:22:40|0.00376
20:22:40|0.00376
20:22:42|0.00376
20:22:43|0.00376
20:22:44|0.00376
20:22:45|0.00376
20:22:46|0.00376
20:22:47|0.00375767
20:22:48|0.00375767
20:22:49|0.00375767
20:22:51|0.00375767
20:22:52|0.00375767
20:22:53|0.00375767
20:22:53|0.00375767
20:22:55|0.00375767
20:22:56|0.00375767
20:22:57|0.00375767
20:22:58|0.00375767
20:22:58|0.00375767
20:22:59|0.00375767
20:23:01|0.00375767
20:23:02|0.00375767
20:23:03|0.00375767
20:23:05|0.00375767
20:23:06|0.00375767
20:23:07|0.00375767
20:23:08|0.00375767
20:23:08|0.00375767
20:23:09|0.00375767
20:23:11|0.00375767
20:23:12|0.00375767
20:23:13|0.00375767
20:23:14|0.00375767
20:23:15|0.00375767
20:23:16|0.00375767
20:23:17|0.00375767
20:23:18|0.00375767
20:23:19|0.00375767
20:23:20|0.00375767
20:23:21|0.00375767
20:23:22|0.00375767
20:23:23|0.00375767
20:23:24|0.00375767
20:23:25|0.00375767
20:23:26|0.00375767
20:23:27|0.00375767
20:23:28|0.00375767
20:23:29|0.00375767
20:23:30|0.00375767
20:23:31|0.00376
20:23:32|0.00376
20:23:33|0.00376
20:23:34|0.00376
20:23:36|0.00376
20:23:37|0.00376
20:23:38|0.00376
20:23:39|0.00376
20:23:40|0.00376
20:23:41|0.00376
20:23:42|0.00376
20:23:43|0.00376
20:23:44|0.00376
20:23:45|0.00376
20:23:46|0.00376
20:23:47|0.00376
20:23:49|0.00376
20:23:50|0.00376
20:23:51|0.00376
20:23:52|0.00376
20:23:53|0.00376
20:23:54|0.00376
20:23:55|0.00376
20:23:56|0.00376
20:23:57|0.00376
20:23:58|0.00376
20:23:59|0.00376
20:24:00|0.00376
20:24:01|0.00376
20:24:03|0.00376
20:24:04|0.00376
20:24:04|0.00376
20:24:06|0.00376
20:24:06|0.00376
20:24:07|0.00376
20:24:09|0.00376
20:24:10|0.00376
20:24:11|0.00376
20:24:13|0.00376
20:24:14|0.00376
20:24:14|0.00376
20:24:15|0.00376
20:24:17|0.00376
20:24:18|0.00376
20:24:19|0.00376
20:24:20|0.00376
20:24:21|0.00376
20:24:22|0.00376
20:24:23|0.00376
20:24:24|0.00376
20:24:26|0.00376
20:24:26|0.00376
20:24:27|0.00376
20:24:29|0.00376
20:24:29|0.00376
20:24:30|0.00376
20:24:31|0.0037539
20:24:33|0.0037539
20:24:33|0.0037539
20:24:34|0.0037539
20:24:36|0.0037539
20:24:37|0.0037539
20:24:38|0.0037539
20:24:39|0.0037539
20:24:40|0.0037539
20:24:41|0.0037539
20:24:42|0.0037539
20:24:43|0.00375193
20:24:44|0.00375193
20:24:45|0.00375193
20:24:46|0.00375193
20:24:47|0.00375193
20:24:48|0.00375193
20:24:49|0.00375193
20:24:50|0.00375193
20:24:51|0.00375193
20:24:52|0.00375193
20:24:53|0.00375193
20:24:54|0.00375193
20:24:55|0.00375193
20:24:56|0.00375193
20:24:57|0.00375193
20:24:59|0.00375193
20:25:00|0.00375193
20:25:01|0.00375193
20:25:02|0.00375193
20:25:03|0.00375193
20:25:04|0.00375193
20:25:05|0.00375193
20:25:06|0.00375193
20:25:07|0.00375193
20:25:08|0.00375193
20:25:09|0.00375193
20:25:10|0.00375193
20:25:11|0.00375193
20:25:12|0.00375193
20:25:13|0.00375193
20:25:14|0.00375465
20:25:16|0.00375465
20:25:17|0.00375465
20:25:18|0.00375465
20:25:19|0.00375465
20:25:19|0.00375465
20:25:21|0.00375465
20:25:21|0.00375465
20:25:22|0.00375465
20:25:23|0.00375465
20:25:25|0.00375465
20:25:25|0.00375465
20:25:26|0.00375465
20:25:27|0.00375465
20:25:28|0.00375465
20:25:29|0.00375465
20:25:31|0.00375465
20:25:32|0.00375465
20:25:32|0.00375465
20:25:33|0.00375465
20:25:34|0.00375465
20:25:35|0.00375465
20:25:37|0.00375465
20:25:38|0.00375465
20:25:39|0.00375465
20:25:40|0.00375465
20:25:41|0.00375465
20:25:42|0.00375465
20:25:43|0.00375465
20:25:45|0.00375465
20:25:45|0.00375465
20:25:46|0.00375465
20:25:48|0.00375465
20:25:49|0.00375465
20:25:50|0.00375465
20:25:51|0.00375465
20:25:52|0.00375465
20:25:53|0.00375465
20:25:54|0.00375465
20:25:55|0.00375465
20:25:56|0.00375465
20:25:57|0.00375465
20:25:58|0.00375465
20:25:59|0.00375465
20:26:00|0.00375465
20:26:01|0.00375465
20:26:02|0.00375465
20:26:03|0.00375465
20:26:04|0.00375465
20:26:05|0.00375465
20:26:07|0.00375465
20:26:08|0.00375465
20:26:09|0.00375465
20:26:10|0.00375465
20:26:11|0.00375465
20:26:12|0.00375465
20:26:13|0.00375465
20:26:14|0.00375465
20:26:15|0.00375465
20:26:17|0.00375465
20:26:18|0.00375465
20:26:19|0.00375465
20:26:20|0.00375465
20:26:21|0.00375465
20:26:23|0.00375465
20:26:24|0.00375465
20:26:25|0.00375465
20:26:25|0.00375465
20:26:26|0.00375465
20:26:28|0.00375465
20:26:29|0.00375465
20:26:30|0.00375465
20:26:30|0.00375465
20:26:31|0.00375465
20:26:32|0.00375465
20:26:33|0.00375465
20:26:34|0.00375465
20:26:35|0.00375465
20:26:36|0.00375465
20:26:38|0.00375465
20:26:40|0.00375465
20:26:42|0.00375465
20:26:42|0.00375465
20:26:43|0.00375465
20:26:44|0.00375465
20:26:45|0.00375465
20:26:46|0.00375465
20:26:47|0.00375465
20:26:48|0.00375465
20:26:49|0.00375465
20:26:50|0.00375465
20:26:51|0.00375465
20:26:52|0.00375465
20:26:53|0.00375465
20:26:54|0.00375465
20:26:55|0.00375465
20:26:56|0.00375465
20:26:58|0.00375861
20:26:59|0.00375861
20:26:59|0.00375861
20:27:01|0.00375861
20:27:02|0.00375861
20:27:04|0.00375861
20:27:04|0.00375861
20:27:05|0.00375861
20:27:06|0.00375861
20:27:07|0.00375861
20:27:08|0.00375861
20:27:09|0.00375861
20:27:10|0.00375861
20:27:11|0.00375861
20:27:12|0.00375861
20:27:13|0.00375861
20:27:14|0.00375861
20:27:15|0.00375861
20:27:16|0.00375861
20:27:17|0.00375861
20:27:18|0.00375861
20:27:19|0.00375861
20:27:20|0.00375861
20:27:21|0.00375861
20:27:22|0.00375861
20:27:23|0.00375861
20:27:24|0.00375861
20:27:25|0.00375861
20:27:26|0.00375861
20:27:27|0.00375861
20:27:28|0.00375861
20:27:29|0.00375861
20:27:30|0.00375861
20:27:31|0.00375861
20:27:32|0.00375861
20:27:33|0.00375861
20:27:34|0.00375861
20:27:35|0.00375861
20:27:36|0.00375861
20:27:37|0.00375861
20:27:39|0.00375861
20:27:39|0.00375861
20:27:40|0.00375861
20:27:41|0.00375861
20:27:43|0.00375861
20:27:44|0.00375861
20:27:46|0.00375861
20:27:46|0.00375861
20:27:47|0.00375861
20:27:48|0.00375861
20:27:49|0.00375861
20:27:50|0.00375861
20:27:51|0.00375861
20:27:52|0.00375861
20:27:53|0.00375861
20:27:55|0.00375861
20:27:55|0.00375861
20:27:57|0.00375861
20:27:59|0.00375861
20:27:59|0.00375861
20:28:00|0.00375861
20:28:02|0.00375861
20:28:03|0.00375861
20:28:05|0.00375861
20:28:05|0.00375861
20:28:06|0.00375861
20:28:07|0.00375861
20:28:09|0.00374913
20:28:09|0.00374913
20:28:11|0.00374913
20:28:13|0.00374913
20:28:13|0.00374913
20:28:14|0.00374913
20:28:15|0.00374913
20:28:16|0.00374913
20:28:17|0.00374913
20:28:18|0.00374913
20:28:19|0.00374913
20:28:20|0.00374913
20:28:21|0.00374913
20:28:23|0.00374913
20:28:24|0.00374913
20:28:25|0.00374913
20:28:25|0.00374913
20:28:27|0.00375323
20:28:28|0.00375323
20:28:29|0.00375323
20:28:30|0.00375323
20:28:31|0.00375323
20:28:32|0.00375323
20:28:33|0.00375323
20:28:34|0.00375323
20:28:35|0.00375323
20:28:35|0.00375353
20:28:37|0.00375353
20:28:38|0.00375353
20:28:39|0.00375353
20:28:41|0.00375353
20:28:41|0.00375353
20:28:42|0.00375353
20:28:43|0.00375353
20:28:45|0.00375353
20:28:45|0.00375353
20:28:47|0.00375353
20:28:48|0.00375353
20:28:49|0.00375353
20:28:50|0.00375353
20:28:52|0.00375353
20:28:53|0.00375353
20:28:55|0.00375353
20:28:55|0.00375353
20:28:56|0.00375353
20:28:58|0.00375353
20:28:58|0.00375353
20:29:00|0.00375353
20:29:01|0.00375353
20:29:02|0.00375353
20:29:03|0.00375353
20:29:04|0.00375353
20:29:05|0.00375353
20:29:06|0.00375353
20:29:07|0.00375353
20:29:08|0.00375353
20:29:09|0.00375353
20:29:10|0.00375353
20:29:11|0.00375353
20:29:12|0.00375353
20:29:13|0.00375353
20:29:14|0.00375353
20:29:15|0.00375353
20:29:16|0.00375353
20:29:17|0.00375353
20:29:18|0.00374847
20:29:19|0.00374847
20:29:20|0.00374846
20:29:21|0.00374846
20:29:22|0.00374846
20:29:23|0.0037431
20:29:24|0.0037431
20:29:25|0.0037431
20:29:26|0.0037431
20:29:27|0.0037431
20:29:28|0.0037431
20:29:29|0.00374
20:29:30|0.00374
20:29:32|0.00373788
20:29:33|0.00373788
20:29:34|0.00373788
20:29:35|0.00373788
20:29:36|0.00373788
20:29:36|0.00374099
20:29:37|0.00374099
20:29:39|0.00374099
20:29:39|0.00374099
20:29:41|0.00374099
20:29:43|0.00374099
20:29:43|0.00374099
20:29:44|0.00374099
20:29:45|0.00374099
20:29:46|0.00374099
20:29:48|0.00374099
20:29:49|0.00374099
20:29:50|0.00374099
20:29:51|0.00374099
20:29:52|0.00373373
20:29:53|0.00373373
20:29:54|0.00373373
20:29:55|0.00373373
20:29:57|0.00373373
20:29:57|0.00373373
20:29:58|0.00373373
20:30:00|0.00373093
20:30:01|0.00373093
20:30:02|0.00372934
20:30:03|0.00372934
20:30:04|0.00372934
20:30:05|0.00372934
20:30:06|0.00372934
20:30:08|0.00372934
20:30:08|0.00372934
20:30:10|0.00372934
20:30:10|0.00372934
20:30:11|0.00372934
20:30:13|0.00372934
20:30:14|0.00372934
20:30:14|0.00372934
20:30:15|0.00372934
20:30:17|0.00372934
20:30:18|0.00372934
20:30:19|0.00372934
20:30:20|0.00372934
20:30:21|0.00372934
20:30:22|0.00372934
20:30:23|0.00372934
20:30:24|0.00372934
20:30:25|0.00372444
20:30:26|0.00372444
20:30:27|0.00372444
20:30:28|0.00372444
20:30:29|0.00372444
20:30:30|0.00372444
20:30:31|0.00372444
20:30:32|0.00372444
20:30:33|0.00372444
20:30:34|0.00372444
20:30:35|0.00372444
20:30:36|0.00372444
20:30:38|0.00372444
20:30:39|0.00372444
20:30:40|0.00372444
20:30:41|0.00372444
20:30:43|0.00372444
20:30:43|0.00372444
20:30:44|0.00372444
20:30:45|0.00372444
20:30:47|0.00372444
20:30:47|0.00372444
20:30:48|0.00372444
20:30:49|0.00372444
20:30:51|0.00372455
20:30:52|0.00372167
20:30:53|0.00372167
20:30:54|0.00372167
20:30:55|0.00372167
20:30:56|0.00372167
20:30:57|0.00372167
20:30:58|0.00372167
20:30:59|0.00372167
20:31:00|0.00372167
20:31:01|0.00372167
20:31:02|0.00372167
20:31:03|0.00372479
20:31:04|0.00372479
20:31:05|0.00372479
20:31:06|0.00372451
20:31:07|0.00372451
20:31:08|0.00372451
20:31:10|0.00372451
20:31:10|0.00372451
20:31:11|0.00372451
20:31:13|0.00372991
20:31:14|0.00372991
20:31:15|0.00372991
20:31:16|0.00372991
20:31:16|0.00372991
20:31:17|0.00372991
20:31:18|0.00372991
20:31:20|0.00372991
20:31:20|0.00372991
20:31:21|0.00372991
20:31:23|0.00372991
20:31:24|0.00372991
20:31:25|0.00372991
20:31:26|0.00372991
20:31:27|0.00372991
20:31:28|0.00372991
20:31:29|0.00372991
20:31:30|0.00372991
20:31:31|0.00372991
20:31:32|0.00372991
20:31:33|0.00372991
20:31:34|0.00372465
20:31:35|0.00372465
20:31:36|0.00372465
20:31:37|0.00372465
20:31:38|0.00372465
20:31:39|0.00372465
20:31:40|0.00372465
20:31:41|0.00372465
20:31:42|0.00372165
20:31:43|0.00372165
20:31:44|0.00372165
20:31:45|0.00372165
20:31:46|0.00372165
20:31:47|0.00372165
20:31:48|0.00372165
20:31:49|0.00372165
20:31:50|0.00372165
20:31:51|0.00372165
20:31:52|0.00372165
20:31:53|0.00372165
20:31:54|0.00372165
20:31:55|0.00372165
20:31:57|0.00372165
20:31:58|0.00372165
20:31:58|0.00372165
20:31:59|0.00372165
20:32:01|0.00372165
20:32:03|0.00372165
20:32:04|0.00372165
20:32:05|0.00372165
20:32:06|0.00372165
20:32:07|0.00372165
20:32:08|0.00372165
20:32:08|0.00372165
20:32:09|0.00372165
20:32:10|0.00372165
20:32:11|0.00372165
20:32:12|0.00372165
20:32:14|0.00372165
20:32:14|0.00372165
20:32:15|0.00372165
20:32:17|0.00372165
20:32:18|0.00372165
20:32:19|0.00372165
20:32:20|0.00372165
20:32:20|0.00372165
20:32:22|0.00372165
20:32:22|0.00372165
20:32:23|0.00372165
20:32:24|0.00372015
20:32:26|0.00372015
20:32:26|0.00372015
20:32:27|0.00372015
20:32:29|0.00371787
20:32:30|0.00371787
20:32:31|0.00371787
20:32:31|0.00371787
20:32:33|0.00371787
20:32:34|0.00371787
20:32:35|0.00371787
20:32:36|0.00371787
20:32:37|0.00371787
20:32:38|0.00371787
20:32:40|0.00371787
20:32:41|0.00371787
20:32:42|0.00371787
20:32:42|0.00371787
20:32:44|0.00371787
20:32:45|0.00371787
20:32:46|0.00371787
20:32:47|0.00371787
20:32:47|0.00371787
20:32:50|0.00371787
20:32:50|0.00371772
20:32:51|0.00371772
20:32:53|0.00371772
20:32:54|0.00371772
20:32:55|0.00371772
20:32:56|0.00371772
20:32:58|0.00371772
20:32:58|0.00371772
20:33:00|0.00371772
20:33:01|0.00371772
20:33:02|0.00371772
20:33:03|0.00371772
20:33:04|0.00371772
20:33:06|0.00371772
20:33:06|0.00371772
20:33:08|0.00371772
20:33:09|0.00371772
20:33:11|0.00371772
20:33:11|0.00371772
20:33:12|0.00371772
20:33:13|0.00371772
20:33:14|0.00371772
20:33:15|0.00372695
20:33:16|0.00372695
20:33:17|0.00372695
20:33:18|0.00372339
20:33:19|0.00372339
20:33:20|0.00372339
20:33:22|0.00372339
20:33:23|0.00372339
20:33:24|0.00372339
20:33:25|0.00372339
20:33:26|0.00372339
20:33:27|0.00372339
20:33:28|0.00372339
20:33:29|0.00372339
20:33:30|0.00372339
20:33:31|0.00372339
20:33:32|0.00372339
20:33:33|0.00372339
20:33:34|0.00372339
20:33:34|0.00372339
20:33:36|0.00372339
20:33:37|0.00372339
20:33:37|0.00372339
20:33:38|0.00372339
20:33:40|0.00372339
20:33:41|0.00371885
20:33:42|0.00371885
20:33:43|0.00371885
20:33:44|0.00371885
20:33:46|0.00371885
20:33:46|0.00371885
20:33:47|0.00371885
20:33:49|0.00371885
20:33:50|0.00371885
20:33:52|0.00371885
20:33:52|0.00371885
20:33:53|0.00371885
20:33:54|0.00371885
20:33:55|0.00371885
20:33:57|0.00371885
20:33:58|0.00371885
20:33:59|0.00371885
20:34:00|0.00371885
20:34:00|0.00371885
20:34:02|0.0037252
20:34:04|0.00372678
20:34:04|0.00372678
20:34:06|0.00372678
20:34:08|0.00372678
20:34:08|0.00372678
20:34:09|0.00372678
20:34:10|0.00372678
20:34:11|0.00372678
20:34:12|0.00372678
20:34:13|0.00372678
20:34:15|0.00372678
20:34:16|0.00372678
20:34:17|0.00372678
20:34:17|0.00372678
20:34:19|0.00372678
20:34:20|0.00372678
20:34:20|0.00372678
20:34:22|0.00372678
20:34:23|0.00372678
20:34:25|0.00372678
20:34:26|0.00372678
20:34:27|0.00372678
20:34:28|0.00372678
20:34:28|0.00372678
20:34:30|0.00372678
20:34:31|0.00372678
20:34:31|0.00372678
20:34:32|0.00372678
20:34:34|0.00372678
20:34:35|0.00372678
20:34:36|0.00372678
20:34:36|0.00372678
20:34:38|0.00372678
20:34:38|0.00372678
20:34:39|0.00372678
20:34:40|0.00372678
20:34:42|0.00372678
20:34:42|0.00372678
20:34:44|0.00372678
20:34:45|0.00372678
20:34:45|0.00372678
20:34:47|0.00372678
20:34:47|0.00372678
20:34:48|0.0037292
20:34:50|0.0037292
20:34:51|0.0037292
20:34:52|0.0037292
20:34:53|0.0037292
20:34:54|0.0037292
20:34:56|0.00373196
20:34:56|0.00373525
20:34:58|0.00374
20:34:59|0.00373742
20:35:00|0.00373742
20:35:01|0.00373742
20:35:02|0.00373742
20:35:03|0.00373742
20:35:04|0.00373742
20:35:05|0.00373742
20:35:06|0.00373742
20:35:07|0.00373742
20:35:08|0.00373742
20:35:09|0.00373742
20:35:10|0.00373742
20:35:12|0.00373742
20:35:13|0.00373742
20:35:13|0.00373742
20:35:15|0.00373742
20:35:15|0.00374274
20:35:16|0.00374274
20:35:17|0.00374274
20:35:19|0.00374274
20:35:20|0.00374274
20:35:22|0.00374469
20:35:23|0.00374469
20:35:24|0.00374469
20:35:25|0.00374469
20:35:26|0.00374469
20:35:26|0.00374469
20:35:28|0.00374469
20:35:28|0.00374792
20:35:29|0.00374792
20:35:30|0.00374792
20:35:32|0.00374792
20:35:33|0.00374792
20:35:34|0.00374792
20:35:35|0.00374792
20:35:35|0.00374792
20:35:36|0.00374792
20:35:37|0.00374792
20:35:38|0.00374792
20:35:39|0.00374792
20:35:41|0.00374792
20:35:41|0.00374792
20:35:42|0.00374792
20:35:43|0.00374792
20:35:44|0.00374792
20:35:45|0.00374792
20:35:47|0.00374792
20:35:49|0.00374792
20:35:49|0.00374792
20:35:51|0.00374792
20:35:51|0.00374792
20:35:52|0.00374792
20:35:54|0.00374792
20:35:55|0.00374792
20:35:56|0.00374792
20:35:57|0.00374792
20:35:59|0.00374792
20:36:00|0.00374792
20:36:00|0.00375056
20:36:02|0.00375056
20:36:02|0.00375056
20:36:04|0.00375056
20:36:06|0.00375056
20:36:07|0.00375056
20:36:07|0.00375056
20:36:09|0.00375056
20:36:10|0.00375056
20:36:10|0.00375056
20:36:11|0.00375193
20:36:13|0.00375193
20:36:13|0.00375193
20:36:14|0.00375193
20:36:16|0.00375193
20:36:17|0.00375193
20:36:18|0.00375193
20:36:19|0.00375611
20:36:20|0.00375611
20:36:21|0.00375611
20:36:22|0.00375611
20:36:23|0.00375611
20:36:24|0.00375611
20:36:25|0.00375611
20:36:27|0.00375611
20:36:27|0.00375611
20:36:29|0.00375611
20:36:29|0.00375611
20:36:31|0.00375611
20:36:32|0.00375611
20:36:33|0.00375611
20:36:33|0.00375611
20:36:34|0.00375611
20:36:35|0.00375611
20:36:37|0.00375611
20:36:38|0.00375611
20:36:38|0.00375611
20:36:40|0.00375611
20:36:40|0.00375611
20:36:42|0.00375938
20:36:42|0.00375938
20:36:43|0.00375938
20:36:44|0.00375938
20:36:45|0.00375938
20:36:47|0.00375938
20:36:49|0.00375938
20:36:49|0.00375938
20:36:50|0.00375938
20:36:51|0.00375938
20:36:52|0.00375938
20:36:53|0.00375938
20:36:54|0.00375938
20:36:55|0.00375938
20:36:56|0.00375938
20:36:57|0.00375938
20:36:59|0.00375938
20:37:00|0.00375938
20:37:01|0.00375938
20:37:01|0.00375938
20:37:04|0.00375938
20:37:04|0.00375938
20:37:06|0.00375938
20:37:07|0.00375938
20:37:09|0.00375938
20:37:09|0.00375938
20:37:10|0.00375938
20:37:11|0.00375938
20:37:12|0.00375938
20:37:13|0.00375938
20:37:14|0.00376059
20:37:15|0.00376059
20:37:16|0.00376059
20:37:17|0.00376059
20:37:18|0.00376059
20:37:19|0.00376059
20:37:20|0.00376059
20:37:21|0.00376059
20:37:22|0.00376059
20:37:23|0.00376059
20:37:24|0.00376059
20:37:25|0.00376059
20:37:26|0.00376059
20:37:27|0.00376059
20:37:28|0.00376059
20:37:29|0.00376059
20:37:30|0.00376279
20:37:31|0.00376279
20:37:32|0.00376279
20:37:33|0.00376279
20:37:34|0.00376279
20:37:35|0.00376279
20:37:36|0.00376279
20:37:37|0.00376279
20:37:38|0.00376279
20:37:39|0.00376279
20:37:40|0.00376279
20:37:41|0.00376279
20:37:42|0.00376279
20:37:43|0.00376279
20:37:44|0.00376279
20:37:45|0.00376279
20:37:46|0.00376279
20:37:47|0.00376279
20:37:48|0.00376279
20:37:50|0.00376279
20:37:50|0.00376279
20:37:52|0.00376279
20:37:53|0.00376279
20:37:54|0.00376279
20:37:56|0.00376279
20:37:56|0.00376279
20:37:57|0.00376279
20:37:59|0.00376279
20:37:59|0.00376279
20:38:00|0.00376279
20:38:03|0.00376279
20:38:04|0.00376279
20:38:05|0.00376279
20:38:06|0.00376279
20:38:07|0.00376279
20:38:08|0.00376279
20:38:09|0.00376279
20:38:10|0.00376279
20:38:11|0.00376279
20:38:13|0.00376279
20:38:13|0.00376279
20:38:14|0.00376279
20:38:15|0.00376345
20:38:17|0.00376345
20:38:17|0.00376345
20:38:19|0.00376345
20:38:20|0.00376345
20:38:21|0.00376345
20:38:21|0.00376345
20:38:22|0.00376768
20:38:25|0.00376768
20:38:25|0.00376768
20:38:26|0.00376768
20:38:27|0.00376768
20:38:28|0.00376768
20:38:29|0.00376768
20:38:30|0.00376768
20:38:31|0.00376768
20:38:32|0.00376768
20:38:33|0.00376768
20:38:34|0.00376768
20:38:35|0.00376768
20:38:36|0.00376768
20:38:37|0.00376768
20:38:38|0.00376768
20:38:39|0.00376768
20:38:40|0.00376768
20:38:41|0.00376768
20:38:42|0.00376768
20:38:43|0.00376768
20:38:44|0.00376768
20:38:46|0.00376768
20:38:46|0.00376768
20:38:47|0.00376768
20:38:48|0.00376768
20:38:49|0.00376768
20:38:51|0.00376768
20:38:52|0.00376768
20:38:53|0.00376768
20:38:54|0.00376768
20:38:55|0.00376768
20:38:56|0.00377076
20:38:57|0.00377076
20:38:58|0.00377076
20:38:58|0.00377076
20:38:59|0.00377076
20:39:00|0.00377076
20:39:01|0.00377076
20:39:03|0.00377076
20:39:05|0.00377076
20:39:05|0.00377076
20:39:07|0.00377076
20:39:08|0.00377076
20:39:08|0.00377076
20:39:10|0.00377508
20:39:11|0.00377508
20:39:12|0.00377508
20:39:13|0.00377508
20:39:15|0.00377508
20:39:15|0.00377689
20:39:16|0.00377689
20:39:17|0.00378
20:39:18|0.00378079
20:39:19|0.00378079
20:39:20|0.00378079
20:39:21|0.00378079
20:39:22|0.00378079
20:39:23|0.00378079
20:39:24|0.00378604
20:39:25|0.00378604
20:39:26|0.00378871
20:39:27|0.00378871
20:39:28|0.0037871
20:39:29|0.0037871
20:39:31|0.0037871
20:39:32|0.00378965
20:39:33|0.00378965
20:39:34|0.00378965
20:39:35|0.00378965
20:39:36|0.00378965
20:39:38|0.00378965
20:39:38|0.00378965
20:39:39|0.00378965
20:39:40|0.00378965
20:39:41|0.00378965
20:39:42|0.00378965
20:39:43|0.00378965
20:39:44|0.00378965
20:39:45|0.00378965
20:39:46|0.00378965
20:39:47|0.00378965
20:39:49|0.00378965
20:39:49|0.00378294
20:39:50|0.00378042
20:39:52|0.00378042
20:39:53|0.00378042
20:39:54|0.00378042
20:39:55|0.00378042
20:39:57|0.00378042
20:39:57|0.00378042
20:39:58|0.00378042
20:40:00|0.00378042
20:40:02|0.00378042
20:40:02|0.00378042
20:40:03|0.00378042
20:40:04|0.00378042
20:40:06|0.00378042
20:40:07|0.00378042
20:40:09|0.00378042
20:40:09|0.00378042
20:40:11|0.00378042
20:40:11|0.00378042
20:40:12|0.00378042
20:40:13|0.00378042
20:40:14|0.00378042
20:40:16|0.00378042
20:40:16|0.00378042
20:40:17|0.00378042
20:40:18|0.00378042
20:40:19|0.00378042
20:40:20|0.00378856
20:40:21|0.00378856
20:40:22|0.00378856
20:40:23|0.00379597
20:40:24|0.00379597
20:40:25|0.00379597
20:40:26|0.00379597
20:40:27|0.00379597
20:40:28|0.00379597
20:40:29|0.00379597
20:40:30|0.00379597
20:40:31|0.00379597
20:40:33|0.00379597
20:40:33|0.00379597
20:40:34|0.00379597
20:40:35|0.00379597
20:40:36|0.00379597
20:40:38|0.00379597
20:40:38|0.00379597
20:40:39|0.00379597
20:40:40|0.0037933
20:40:41|0.00379724
20:40:42|0.00379724
20:40:43|0.0037961
20:40:44|0.0037961
20:40:45|0.00379973
20:40:46|0.00379973
20:40:47|0.00379973
20:40:48|0.00379973
20:40:49|0.00379973
20:40:50|0.00379973
20:40:52|0.00379973
20:40:54|0.00379973
20:40:54|0.00379973
20:40:56|0.00379806
20:40:57|0.00379806
20:40:58|0.00379806
20:40:59|0.00379806
20:41:00|0.00379806
20:41:01|0.00379806
20:41:02|0.00379806
20:41:03|0.00379806
20:41:04|0.00379975
20:41:05|0.00379975
20:41:07|0.00379975
20:41:08|0.00379975
20:41:08|0.00379975
20:41:10|0.00379975
20:41:11|0.00379975
20:41:11|0.00379975
20:41:13|0.00379975
20:41:13|0.00379975
20:41:15|0.00379975
20:41:16|0.00379975
20:41:17|0.0038
20:41:18|0.0038
20:41:19|0.0038
20:41:20|0.0038
20:41:21|0.0038
20:41:23|0.0038
20:41:24|0.0038
20:41:25|0.0038
20:41:26|0.0038
20:41:28|0.0038
20:41:28|0.0038
20:41:30|0.0038
20:41:30|0.0038
20:41:32|0.0038
20:41:32|0.0038
20:41:33|0.0038
20:41:34|0.0038
20:41:35|0.0038
20:41:36|0.0038
20:41:37|0.0038
20:41:39|0.0038
20:41:40|0.0038
20:41:41|0.0038
20:41:42|0.0038
20:41:43|0.0038
20:41:44|0.0038
20:41:45|0.0038
20:41:46|0.0038
20:41:47|0.0038
20:41:48|0.0038
20:41:49|0.0038
20:41:50|0.0038
20:41:51|0.0038
20:41:52|0.0038
20:41:53|0.0038
20:41:55|0.0038
20:41:56|0.0038
20:41:56|0.0038
20:41:57|0.0038
20:41:59|0.0038
20:42:00|0.0038
20:42:01|0.0038
20:42:02|0.0038
20:42:04|0.0038
20:42:05|0.0038
20:42:05|0.0038
20:42:06|0.0038
20:42:07|0.0038
20:42:08|0.0038
20:42:10|0.0038
20:42:11|0.0038
20:42:12|0.0038
20:42:13|0.0038
20:42:15|0.0038
20:42:17|0.0038
20:42:18|0.00379561
20:42:19|0.00379089
20:42:20|0.00379089
20:42:21|0.00379226
20:42:22|0.00379226
20:42:23|0.00379226
20:42:23|0.00379226
20:42:25|0.00377986
20:42:27|0.00378263
20:42:27|0.00378263
20:42:28|0.00378263
20:42:29|0.00378263
20:42:30|0.00378263
20:42:31|0.00378263
20:42:32|0.00378263
20:42:33|0.00378263
20:42:34|0.00378263
20:42:35|0.00378263
20:42:36|0.00378263
20:42:37|0.00378263
20:42:38|0.00378263
20:42:39|0.00378263
20:42:40|0.00378263
20:42:41|0.00378263
20:42:42|0.00378263
20:42:43|0.00378263
20:42:44|0.00378263
20:42:45|0.00378263
20:42:46|0.00378263
20:42:47|0.00378263
20:42:48|0.00378263
20:42:49|0.00378263
20:42:50|0.00378263
20:42:51|0.00379381
20:42:52|0.0037952
20:42:54|0.0037952
20:42:56|0.0037952
20:42:57|0.0037952
20:42:58|0.0037952
20:42:59|0.0037952
20:43:00|0.0037952
20:43:00|0.0037952
20:43:02|0.0037952
20:43:03|0.0037952
20:43:05|0.0037952
20:43:05|0.0037952
20:43:07|0.0037952
20:43:07|0.0037952
20:43:10|0.0037952
20:43:10|0.0037952
20:43:12|0.0037952
20:43:13|0.0037952
20:43:14|0.0037952
20:43:15|0.0037977
20:43:16|0.0037977
20:43:17|0.00379975
20:43:18|0.00379975
20:43:19|0.00379975
20:43:20|0.0038
20:43:21|0.0038
20:43:23|0.0038
20:43:24|0.0038
20:43:25|0.0038
20:43:25|0.0038
20:43:26|0.0038
20:43:28|0.0038
20:43:28|0.0038
20:43:30|0.0038
20:43:31|0.0038
20:43:32|0.0038
20:43:32|0.0038
20:43:33|0.0038
20:43:35|0.0038
20:43:35|0.0038
20:43:36|0.0038
20:43:37|0.0038
20:43:38|0.0038
20:43:40|0.0038
20:43:40|0.0038
20:43:41|0.0038
20:43:42|0.0038
20:43:43|0.0038
20:43:44|0.0038
20:43:46|0.0038
20:43:47|0.0038
20:43:48|0.0038
20:43:49|0.0038
20:43:50|0.0038
20:43:51|0.0038
20:43:52|0.0038
20:43:53|0.0038
20:43:55|0.0038
20:43:56|0.0038
20:43:57|0.0038
20:43:59|0.0038
20:44:00|0.0038
20:44:01|0.00380223
20:44:02|0.00380223
20:44:03|0.00380223
20:44:04|0.00380223
20:44:05|0.00380223
20:44:06|0.00380223
20:44:07|0.00380223
20:44:08|0.00380223
20:44:09|0.00380223
20:44:10|0.00380423
20:44:11|0.00380423
20:44:12|0.00380423
20:44:13|0.00380423
20:44:15|0.00380423
20:44:15|0.00380423
20:44:17|0.00380423
20:44:17|0.00380423
20:44:19|0.00380544
20:44:20|0.00380544
20:44:22|0.00380544
20:44:23|0.00380544
20:44:24|0.00380544
20:44:24|0.00380544
20:44:26|0.00380544
20:44:27|0.00380544
20:44:28|0.00380544
20:44:29|0.00378943
20:44:30|0.00378943
20:44:31|0.00378943
20:44:32|0.00378943
20:44:34|0.00378943
20:44:35|0.00378943
20:44:36|0.00378943
20:44:37|0.00378943
20:44:38|0.00378943
20:44:39|0.00379037
20:44:40|0.00379037
20:44:41|0.00379316
20:44:42|0.00379316
20:44:43|0.00379316
20:44:44|0.00379316
20:44:45|0.00379316
20:44:46|0.00379316
20:44:47|0.00379316
20:44:48|0.00379316
20:44:49|0.00379316
20:44:50|0.00378003
20:44:51|0.00378003
20:44:52|0.00378003
20:44:53|0.00378003
20:44:54|0.00378003
20:44:55|0.00378003
20:44:57|0.00378003
20:44:58|0.00378003
20:45:00|0.00378003
20:45:01|0.00378003
20:45:02|0.00378003
20:45:03|0.00378003
20:45:04|0.00378003
20:45:05|0.00378003
20:45:06|0.00378003
20:45:07|0.00378003
20:45:08|0.00378409
20:45:09|0.00378409
20:45:11|0.00378409
20:45:12|0.00378409
20:45:12|0.00378409
20:45:13|0.00378409
20:45:15|0.00378409
20:45:16|0.00378409
20:45:18|0.00378409
20:45:19|0.00378409
20:45:20|0.00378409
20:45:21|0.00378409
20:45:21|0.00378409
20:45:23|0.00378409
20:45:24|0.00378409
20:45:24|0.00378409
20:45:25|0.00378409
20:45:26|0.00378409
20:45:28|0.00378409
20:45:28|0.00378409
20:45:29|0.00378409
20:45:30|0.00378409
20:45:32|0.00378409
20:45:32|0.00378409
20:45:34|0.00378409
20:45:35|0.00378409
20:45:36|0.00378409
20:45:36|0.00378409
20:45:38|0.00378409
20:45:39|0.00378409
20:45:40|0.00378409
20:45:40|0.00378409
20:45:41|0.00378409
20:45:43|0.00378409
20:45:44|0.00378409
20:45:45|0.00378409
20:45:45|0.00378409
20:45:46|0.00378409
20:45:48|0.00378409
20:45:48|0.00378409
20:45:49|0.00378409
20:45:51|0.00378409
20:45:51|0.00378409
20:45:52|0.00378409
20:45:54|0.00378409
20:45:54|0.00378409
20:45:55|0.00378409
20:45:56|0.00378409
20:45:57|0.00378409
20:45:59|0.00378409
20:46:00|0.00378409
20:46:02|0.00378409
20:46:02|0.00378409
20:46:03|0.00378409
20:46:04|0.00378409
20:46:05|0.00378409
20:46:07|0.00378409
20:46:08|0.00378409
20:46:09|0.00378409
20:46:10|0.00378409
20:46:11|0.00378409
20:46:12|0.00378409
20:46:12|0.00378409
20:46:14|0.00378409
20:46:15|0.00378409
20:46:16|0.00378409
20:46:16|0.00378409
20:46:18|0.00378409
20:46:19|0.00379207
20:46:20|0.00379207
20:46:21|0.00379207
20:46:21|0.00378641
20:46:22|0.00378641
20:46:23|0.00378641
20:46:25|0.00378641
20:46:26|0.00378641
20:46:26|0.00378641
20:46:29|0.00378641
20:46:29|0.00378641
20:46:30|0.00378641
20:46:31|0.00378641
20:46:32|0.00378641
20:46:33|0.00378641
20:46:34|0.00378641
20:46:35|0.00378641
20:46:36|0.00378641
20:46:37|0.00378641
20:46:38|0.00379486
20:46:39|0.00379486
20:46:40|0.00379486
20:46:41|0.00379486
20:46:42|0.00379766
20:46:43|0.00380006
20:46:44|0.00380006
20:46:45|0.00380122
20:46:47|0.00380122
20:46:48|0.00380122
20:46:48|0.00380122
20:46:50|0.00380801
20:46:50|0.00380801
20:46:52|0.00380801
20:46:53|0.00380997
20:46:54|0.00381214
20:46:55|0.0038124
20:46:56|0.0038124
20:46:56|0.0038124
20:46:58|0.0038124
20:47:00|0.0038124
20:47:00|0.0038124
20:47:01|0.0038124
20:47:02|0.0038124
20:47:03|0.0038124
20:47:04|0.0038124
20:47:05|0.0038124
20:47:06|0.0038124
20:47:07|0.0038124
20:47:08|0.0038124
20:47:09|0.0038124
20:47:11|0.0038124
20:47:13|0.0038124
20:47:13|0.0038124
20:47:14|0.0038124
20:47:15|0.0038124
20:47:17|0.0038124
20:47:17|0.0038124
20:47:18|0.0038124
20:47:19|0.0038124
20:47:20|0.0038124
20:47:21|0.0038124
20:47:22|0.0038124
20:47:23|0.0038124
20:47:24|0.0038124
20:47:25|0.0038124
20:47:26|0.0038124
20:47:27|0.0038124
20:47:28|0.0038124
20:47:29|0.0038124
20:47:30|0.0038124
20:47:31|0.0038124
20:47:32|0.0038124
20:47:33|0.0038124
20:47:34|0.0038124
20:47:35|0.0038124
20:47:36|0.0038124
20:47:37|0.0038124
20:47:38|0.0038124
20:47:39|0.0038124
20:47:40|0.0038124
20:47:41|0.0038124
20:47:42|0.0038124
20:47:43|0.0038124
20:47:44|0.0038124
20:47:45|0.0038043
20:47:46|0.0038043
20:47:47|0.0038043
20:47:48|0.0038043
20:47:49|0.0038043
20:47:50|0.0038043
20:47:51|0.0038043
20:47:52|0.0038043
20:47:53|0.0038043
20:47:54|0.0038043
20:47:55|0.0038043
20:47:57|0.0038043
20:47:57|0.0038043
20:47:59|0.0038043
20:48:01|0.0038043
20:48:01|0.0038043
20:48:03|0.0038043
20:48:04|0.0038043
20:48:06|0.0038043
20:48:07|0.0038043
20:48:07|0.0038043
20:48:09|0.0038043
20:48:10|0.0038043
20:48:10|0.0038043
20:48:11|0.0038043
20:48:13|0.0038043
20:48:14|0.0038043
20:48:15|0.0038043
20:48:16|0.0038043
20:48:17|0.0038043
20:48:18|0.0038043
20:48:19|0.0038043
20:48:20|0.0038043
20:48:21|0.0038043
20:48:22|0.0038043
20:48:23|0.0038043
20:48:24|0.0038043
20:48:25|0.0038043
20:48:27|0.0038043
20:48:27|0.0038043
20:48:28|0.0038043
20:48:29|0.0038043
20:48:31|0.00381325
20:48:32|0.00381325
20:48:33|0.00381575
20:48:34|0.00381575
20:48:35|0.00382
20:48:36|0.00382
20:48:37|0.00382446
20:48:38|0.00382013
20:48:39|0.00382013
20:48:40|0.00382113
20:48:41|0.00382458
20:48:42|0.00382458
20:48:43|0.00382458
20:48:44|0.00382458
20:48:45|0.00382458
20:48:46|0.00382458
20:48:47|0.00382736
20:48:48|0.00382736
20:48:49|0.00382736
20:48:50|0.00382736
20:48:52|0.00382736
20:48:52|0.00382736
20:48:53|0.00381961
20:48:54|0.00381121
20:48:55|0.0038133
20:48:56|0.0038133
20:48:57|0.0038133
20:48:58|0.0038133
20:48:59|0.0038133
20:49:00|0.0038133
20:49:02|0.0038133
20:49:02|0.0038133
20:49:03|0.00382207
20:49:05|0.00382207
20:49:05|0.00382207
20:49:07|0.00382207
20:49:07|0.00382207
20:49:08|0.00382612
20:49:09|0.00382612
20:49:10|0.00382612
20:49:12|0.00382612
20:49:13|0.00382612
20:49:14|0.00382612
20:49:15|0.00382612
20:49:16|0.00382612
20:49:18|0.00382612
20:49:19|0.00382612
20:49:19|0.00382612
20:49:20|0.00382612
20:49:22|0.0038288
20:49:23|0.00383144
20:49:23|0.00383144
20:49:25|0.00383144
20:49:26|0.00383144
20:49:27|0.00383144
20:49:28|0.00383144
20:49:29|0.00382791
20:49:30|0.00382791
20:49:31|0.00382791
20:49:32|0.00382791
20:49:33|0.00382791
20:49:34|0.00382791
20:49:35|0.00382791
20:49:36|0.00382791
20:49:37|0.00382791
20:49:38|0.00382791
20:49:39|0.00382791
20:49:40|0.00382791
20:49:41|0.00382791
20:49:42|0.00382791
20:49:43|0.00382791
20:49:44|0.00382371
20:49:45|0.00382371
20:49:46|0.00382371
20:49:47|0.0038258
20:49:48|0.0038258
20:49:49|0.0038258
20:49:50|0.0038258
20:49:51|0.00382706
20:49:52|0.00382706
20:49:53|0.00382706
20:49:54|0.00382706
20:49:55|0.00382706
20:49:57|0.00382706
20:49:57|0.00382706
20:49:58|0.00382706
20:49:59|0.00382706
20:50:00|0.00382706
20:50:01|0.00382706
20:50:03|0.00382706
20:50:04|0.00382706
20:50:05|0.00382706
20:50:06|0.00382706
20:50:08|0.00382706
20:50:09|0.00382706
20:50:09|0.00382706
20:50:10|0.00382706
20:50:11|0.00382706
20:50:12|0.00382706
20:50:14|0.00382706
20:50:15|0.00382706
20:50:16|0.00382706
20:50:18|0.00382706
20:50:18|0.00382706
20:50:19|0.00382956
20:50:21|0.00382956
20:50:21|0.00382956
20:50:23|0.00382956
20:50:23|0.00382956
20:50:25|0.00382956
20:50:25|0.00382956
20:50:27|0.00382956
20:50:28|0.00382956
20:50:28|0.00382956
20:50:29|0.00382956
20:50:30|0.00382956
20:50:31|0.00382956
20:50:33|0.00382956
20:50:33|0.00382956
20:50:35|0.00382956
20:50:36|0.00382956
20:50:37|0.00382956
20:50:37|0.00382956
20:50:39|0.00382956
20:50:39|0.00382956
20:50:41|0.00382956
20:50:41|0.00382956
20:50:43|0.00382956
20:50:43|0.00382956
20:50:44|0.00382956
20:50:45|0.00382956
20:50:47|0.00382956
20:50:47|0.00382956
20:50:48|0.00382956
20:50:50|0.00382956
20:50:51|0.00382956
20:50:51|0.00382956
20:50:52|0.00382956
20:50:53|0.00382956
20:50:54|0.00382956
20:50:55|0.00382444
20:50:57|0.00382444
20:50:58|0.00382444
20:50:58|0.00382444
20:50:59|0.00382444
20:51:00|0.00382444
20:51:02|0.00382429
20:51:04|0.00381981
20:51:05|0.00381981
20:51:06|0.00381981
20:51:07|0.00381981
20:51:08|0.00381981
20:51:09|0.00381981
20:51:10|0.00381981
20:51:12|0.00381981
20:51:13|0.00381981
20:51:14|0.00381981
20:51:15|0.00381981
20:51:16|0.00381981
20:51:17|0.00381596
20:51:18|0.00381596
20:51:19|0.00381596
20:51:20|0.00381249
20:51:21|0.00381249
20:51:22|0.00381249
20:51:24|0.00381249
20:51:24|0.00381249
20:51:26|0.00381249
20:51:27|0.00381249
20:51:27|0.00381249
20:51:28|0.00381249
20:51:30|0.00381824
20:51:31|0.00381824
20:51:32|0.00381785
20:51:33|0.00381785
20:51:33|0.00381785
20:51:35|0.00381785
20:51:35|0.00381785
20:51:36|0.00381785
20:51:37|0.00381785
20:51:39|0.00381785
20:51:39|0.00381785
20:51:40|0.00381785
20:51:42|0.00381785
20:51:43|0.00381785
20:51:44|0.00381785
20:51:45|0.00381825
20:51:46|0.00381825
20:51:47|0.00381825
20:51:48|0.00381825
20:51:49|0.00381825
20:51:50|0.00381825
20:51:51|0.00381825
20:51:52|0.00381825
20:51:53|0.00381825
20:51:54|0.00381825
20:51:55|0.00382126
20:51:56|0.00382152
20:51:57|0.00382152
20:51:58|0.00382152
20:51:59|0.00382152
20:52:00|0.00382152
20:52:01|0.00382152
20:52:02|0.00382152
20:52:03|0.00382152
20:52:04|0.00382152
20:52:05|0.00382152
20:52:06|0.00382152
20:52:07|0.00382152
20:52:09|0.00382152
20:52:09|0.00382152
20:52:11|0.00382152
20:52:12|0.00382152
20:52:13|0.00382152
20:52:13|0.00382152
20:52:14|0.00382152
20:52:16|0.00382152
20:52:17|0.00382152
20:52:18|0.00382152
20:52:19|0.00382152
20:52:20|0.00382152
20:52:21|0.00382152
20:52:22|0.00382152
20:52:23|0.00382152
20:52:24|0.00382152
20:52:25|0.00382152
20:52:26|0.00382152
20:52:27|0.00382152
20:52:28|0.00382152
20:52:29|0.00382152
20:52:30|0.00382152
20:52:31|0.00382152
20:52:32|0.00382152
20:52:33|0.00382152
20:52:34|0.00382152
20:52:36|0.00382152
20:52:37|0.00382152
20:52:37|0.00382152
20:52:39|0.00382152
20:52:40|0.00382152
20:52:42|0.00382152
20:52:42|0.00382152
20:52:44|0.00382152
20:52:45|0.00382152
20:52:46|0.00382152
20:52:46|0.00382152
20:52:48|0.00382152
20:52:48|0.00382152
20:52:49|0.00382152
20:52:51|0.00382152
20:52:52|0.00382152
20:52:54|0.00382152
20:52:55|0.00382152
20:52:56|0.00382152
20:52:57|0.00382152
20:52:58|0.00382152
20:52:59|0.00382152
20:53:00|0.00382152
20:53:01|0.00382152
20:53:02|0.00382152
20:53:03|0.00382152
20:53:04|0.00382152
20:53:05|0.00382152
20:53:07|0.00382152
20:53:08|0.00382152
20:53:09|0.00382152
20:53:10|0.00382152
20:53:11|0.00382152
20:53:13|0.00382152
20:53:13|0.00382152
20:53:15|0.00382152
20:53:15|0.00382152
20:53:17|0.00382152
20:53:18|0.00382152
20:53:18|0.00382152
20:53:20|0.00382152
20:53:20|0.00382152
20:53:22|0.00382152
20:53:22|0.00382152
20:53:23|0.00382152
20:53:25|0.00382152
20:53:26|0.00382152
20:53:26|0.00382152
20:53:27|0.00382152
20:53:28|0.00382152
20:53:29|0.00382152
20:53:31|0.00382152
20:53:31|0.00382152
20:53:32|0.00382152
20:53:33|0.00382152
20:53:35|0.00382152
20:53:35|0.00382152
20:53:36|0.00382152
20:53:37|0.00382152
20:53:39|0.00382413
20:53:39|0.00382573
20:53:40|0.00382573
20:53:41|0.00382573
20:53:43|0.00382573
20:53:43|0.00382573
20:53:45|0.00382573
20:53:46|0.00382573
20:53:47|0.00382573
20:53:48|0.00382573
20:53:49|0.00382573
20:53:50|0.00382573
20:53:51|0.00382573
20:53:52|0.00382573
20:53:53|0.00382573
20:53:54|0.00382573
20:53:55|0.00382573
20:53:56|0.00382573
20:53:57|0.00382573
20:53:58|0.00382573
20:53:59|0.00382573
20:54:00|0.00382573
20:54:01|0.00382573
20:54:02|0.00382573
20:54:03|0.00382573
20:54:04|0.00382573
20:54:05|0.00382573
20:54:06|0.00382573
20:54:08|0.00382573
20:54:09|0.00382573
20:54:10|0.00382573
20:54:11|0.00382573
20:54:12|0.00382573
20:54:13|0.00382573
20:54:14|0.00382573
20:54:15|0.00382573
20:54:16|0.00382573
20:54:17|0.00382573
20:54:19|0.00382573
20:54:20|0.00382573
20:54:21|0.00382573
20:54:22|0.00382573
20:54:23|0.00382573
20:54:24|0.00381733
20:54:25|0.00381733
20:54:26|0.00381733
20:54:28|0.00381733
20:54:28|0.00381733
20:54:30|0.00381733
20:54:30|0.00381733
20:54:31|0.00381733
20:54:32|0.00381733
20:54:33|0.00381733
20:54:35|0.00381733
20:54:35|0.00381733
20:54:37|0.00381733
20:54:37|0.00381733
20:54:39|0.00381733
20:54:39|0.00381733
20:54:40|0.00381733
20:54:42|0.00381733
20:54:43|0.00381733
20:54:44|0.00381733
20:54:44|0.00381733
20:54:46|0.00381733
20:54:47|0.00381733
20:54:48|0.00381733
20:54:49|0.00381733
20:54:50|0.00381733
20:54:51|0.00381733
20:54:52|0.00381733
20:54:52|0.0038
20:54:53|0.0038
20:54:55|0.0038
20:54:55|0.0038
20:54:57|0.0038
20:54:57|0.0038
20:54:59|0.0038
20:55:00|0.0038
20:55:00|0.0038
20:55:01|0.0038
20:55:02|0.0038
20:55:04|0.0038
20:55:06|0.0038
20:55:07|0.0038
20:55:09|0.0038
20:55:09|0.0038
20:55:10|0.0038
20:55:11|0.0038
20:55:12|0.00380724
20:55:13|0.00380724
20:55:14|0.00380724
20:55:16|0.00381165
20:55:17|0.00381165
20:55:17|0.00381165
20:55:20|0.00381165
20:55:21|0.00381165
20:55:22|0.00381165
20:55:23|0.00381165
20:55:24|0.00381165
20:55:26|0.00381165
20:55:26|0.00381165
20:55:27|0.00381165
20:55:28|0.00381165
20:55:29|0.00381165
20:55:30|0.00381165
20:55:31|0.00381165
20:55:32|0.00381165
20:55:34|0.00381165
20:55:36|0.00381165
20:55:36|0.00381004
20:55:37|0.00381004
20:55:38|0.00381004
20:55:39|0.00381004
20:55:40|0.00381004
20:55:41|0.00381004
20:55:43|0.00381004
20:55:44|0.00381004
20:55:45|0.00381004
20:55:46|0.00381004
20:55:47|0.0038128
20:55:48|0.0038128
20:55:49|0.0038128
20:55:50|0.0038128
20:55:51|0.00381307
20:55:52|0.00381307
20:55:52|0.00381307
20:55:54|0.00381307
20:55:55|0.00381307
20:55:55|0.00381307
20:55:57|0.00381307
20:55:57|0.00381307
20:55:59|0.00381307
20:56:00|0.00381307
20:56:00|0.00381307
20:56:02|0.00381307
20:56:02|0.00381307
20:56:03|0.00381307
20:56:04|0.00381307
20:56:07|0.00381307
20:56:07|0.00381307
20:56:09|0.00381307
20:56:10|0.00381307
20:56:11|0.00381307
20:56:12|0.00381307
20:56:13|0.00381307
20:56:14|0.00381307
20:56:15|0.00381307
20:56:15|0.00381307
20:56:16|0.00381307
20:56:18|0.00381307
20:56:19|0.00381307
20:56:20|0.00381307
20:56:21|0.00381307
20:56:22|0.00381307
20:56:23|0.00381307
20:56:24|0.00381307
20:56:25|0.00381307
20:56:26|0.00381307
20:56:27|0.00381307
20:56:28|0.00381307
20:56:29|0.00381307
20:56:31|0.00381307
20:56:31|0.00381307
20:56:33|0.00381307
20:56:35|0.00381307
20:56:35|0.00381307
20:56:36|0.00381307
20:56:38|0.00381307
20:56:40|0.00381307
20:56:40|0.00381307
20:56:42|0.00381307
20:56:44|0.00381307
20:56:44|0.00381307
20:56:45|0.00381307
20:56:46|0.0038098
20:56:47|0.0038098
20:56:48|0.0038098
20:56:50|0.0038098
20:56:50|0.0038098
20:56:52|0.0038098
20:56:53|0.0038098
20:56:54|0.0038098
20:56:54|0.0038098
20:56:56|0.0038098
20:56:57|0.0038098
20:56:58|0.0038098
20:56:59|0.0038098
20:56:59|0.0038098
20:57:01|0.0038098
20:57:02|0.0038098
20:57:03|0.0038098
20:57:04|0.0038098
20:57:05|0.0038098
20:57:06|0.0038098
20:57:07|0.0038098
20:57:07|0.0038098
20:57:10|0.0038098
20:57:10|0.0038098
20:57:12|0.0038098
20:57:12|0.0038098
20:57:13|0.0038098
20:57:15|0.0038098
20:57:16|0.0038098
20:57:17|0.0038098
20:57:18|0.0038098
20:57:19|0.0038098
20:57:20|0.0038098
20:57:22|0.0038098
20:57:22|0.0038098
20:57:24|0.0038098
20:57:24|0.0038098
20:57:26|0.0038098
20:57:27|0.0038098
20:57:28|0.0038098
20:57:28|0.0038098
20:57:30|0.0038098
20:57:31|0.0038098
20:57:32|0.0038098
20:57:34|0.0038098
20:57:34|0.0038098
20:57:36|0.0038098
20:57:37|0.0038098
20:57:38|0.0038098
20:57:38|0.0038098
20:57:39|0.0038098
20:57:41|0.0038098
20:57:43|0.0038098
20:57:43|0.0038098
20:57:44|0.0038098
20:57:46|0.0038098
20:57:47|0.0038098
20:57:48|0.0038098
20:57:49|0.0038098
20:57:50|0.0038098
20:57:51|0.0038098
20:57:52|0.0038098
20:57:52|0.0038098
20:57:54|0.0038098
20:57:55|0.0038098
20:57:56|0.0038098
20:57:57|0.0038098
20:57:57|0.0038098
20:57:58|0.0038098
20:58:00|0.0038098
20:58:01|0.0038098
20:58:02|0.0038098
20:58:02|0.0038098
20:58:03|0.00380563
20:58:05|0.00380483
20:58:06|0.00380483
20:58:07|0.00380483
20:58:08|0.00380483
20:58:10|0.00380483
20:58:11|0.00380483
20:58:13|0.00379906
20:58:13|0.00379906
20:58:14|0.00379905
20:58:16|0.00379788
20:58:17|0.00379788
20:58:18|0.00379788
20:58:19|0.00379788
20:58:20|0.00379219
20:58:21|0.00379219
20:58:22|0.00379219
20:58:23|0.00379219
20:58:25|0.00379219
20:58:26|0.00379079
20:58:26|0.00379079
20:58:28|0.00379079
20:58:29|0.00379079
20:58:30|0.00379079
20:58:31|0.00379079
20:58:33|0.00379079
20:58:33|0.00379079
20:58:34|0.00379843
20:58:35|0.00379843
20:58:36|0.00379843
20:58:37|0.00379843
20:58:38|0.00379843
20:58:39|0.00379843
20:58:40|0.00379843
20:58:41|0.00379843
20:58:42|0.00379843
20:58:44|0.00379455
20:58:45|0.00379455
20:58:46|0.00379455
20:58:47|0.00379455
20:58:48|0.00379455
20:58:49|0.00379455
20:58:50|0.00379455
20:58:51|0.00379455
20:58:52|0.00379455
20:58:53|0.00379455
20:58:54|0.00379455
20:58:55|0.00379455
20:58:56|0.00379455
20:58:58|0.00378302
20:58:58|0.0037761
20:58:59|0.00378035
20:59:00|0.00378035
20:59:01|0.00378035
20:59:02|0.00378035
20:59:04|0.00378035
20:59:05|0.00378035
20:59:06|0.00378035
20:59:07|0.00378035
20:59:08|0.00378035
20:59:09|0.00378035
20:59:11|0.00378035
20:59:12|0.00378035
20:59:12|0.00378035
20:59:13|0.00378035
20:59:15|0.00378035
20:59:16|0.00378035
20:59:17|0.00378035
20:59:18|0.00378035
20:59:19|0.00378035
20:59:20|0.00378035
20:59:21|0.00378035
20:59:22|0.00378414
20:59:24|0.0037847
20:59:25|0.0037847
20:59:26|0.0037847
20:59:27|0.0037847
20:59:28|0.0037847
20:59:29|0.0037847
20:59:30|0.0037847
20:59:32|0.0037847
20:59:33|0.0037847
20:59:34|0.0037847
20:59:35|0.0037847
20:59:36|0.0037847
20:59:37|0.0037847
20:59:38|0.0037847
20:59:39|0.0037847
20:59:40|0.0037847
20:59:41|0.0037847
20:59:42|0.0037847
20:59:43|0.0037847
20:59:44|0.0037847
20:59:45|0.0037847
20:59:46|0.0037847
20:59:48|0.0037847
20:59:49|0.0037847
20:59:49|0.0037847
20:59:50|0.0037847
20:59:51|0.0037847
20:59:52|0.0037847
20:59:53|0.0037847
20:59:54|0.0037847
20:59:55|0.0037847
20:59:57|0.0037847
20:59:58|0.0037847
20:59:58|0.0037847
20:59:59|0.0037847
21:00:00|0.0037847
21:00:02|0.0037847
21:00:02|0.0037847
21:00:04|0.00378035
21:00:04|0.00378035
21:00:06|0.00378035
21:00:06|0.00378035
21:00:08|0.00378035
21:00:08|0.00378035
21:00:09|0.00378035
21:00:11|0.00377614
21:00:13|0.00377614
21:00:14|0.00377614
21:00:15|0.00377614
21:00:16|0.00377614
21:00:17|0.00377614
21:00:18|0.00377614
21:00:20|0.00377614
21:00:20|0.00377614
21:00:21|0.00377614
21:00:23|0.00377614
21:00:24|0.00377614
21:00:26|0.00377614
21:00:27|0.0037789
21:00:28|0.0037789
21:00:30|0.0037789
21:00:31|0.0037789
21:00:32|0.0037789
21:00:33|0.0037789
21:00:35|0.0037789
21:00:36|0.0037789
21:00:38|0.0037789
21:00:39|0.00377999
21:00:40|0.00377999
21:00:41|0.00377999
21:00:42|0.00377999
21:00:43|0.00377999
21:00:44|0.00377999
21:00:45|0.00377999
21:00:47|0.00377999
21:00:47|0.00377999
21:00:48|0.00377999
21:00:49|0.00377999
21:00:50|0.00377999
21:00:51|0.00377999
21:00:53|0.00377999
21:00:53|0.00377999
21:00:54|0.00377999
21:00:55|0.00378086
21:00:56|0.00378086
21:00:58|0.00378867
21:00:58|0.00378614
21:00:59|0.00378614
21:01:00|0.00378614
21:01:01|0.00378614
21:01:02|0.00378614
21:01:04|0.00378614
21:01:05|0.00378614
21:01:06|0.00378614
21:01:06|0.00378614
21:01:07|0.00378614
21:01:09|0.00378614
21:01:10|0.00378614
21:01:10|0.00378614
21:01:13|0.00378614
21:01:13|0.00378614
21:01:14|0.00378614
21:01:15|0.00378614
21:01:17|0.00378614
21:01:18|0.00378614
21:01:20|0.00378614
21:01:21|0.00378614
21:01:21|0.00378614
21:01:22|0.00378614
21:01:23|0.00378415
21:01:25|0.00378415
21:01:26|0.00378415
21:01:27|0.00378415
21:01:29|0.00378415
21:01:29|0.00378415
21:01:30|0.00378415
21:01:31|0.00378415
21:01:33|0.00378415
21:01:34|0.00378415
21:01:35|0.00378415
21:01:37|0.00378415
21:01:37|0.00378415
21:01:38|0.00378415
21:01:39|0.00378415
21:01:40|0.00378415
21:01:41|0.00378415
21:01:42|0.00378415
21:01:43|0.00378415
21:01:45|0.00378415
21:01:46|0.00378415
21:01:47|0.00378415
21:01:48|0.00378415
21:01:49|0.00378415
21:01:50|0.00378415
21:01:51|0.003777
21:01:53|0.003777
21:01:54|0.003777
21:01:55|0.003777
21:01:55|0.00377445
21:01:56|0.00377445
21:01:57|0.00377445
21:01:59|0.00377445
21:02:00|0.00377445
21:02:01|0.00377445
21:02:01|0.00377445
21:02:02|0.00377224
21:02:04|0.00377224
21:02:05|0.00377224
21:02:05|0.00377224
21:02:06|0.00377224
21:02:07|0.00377224
21:02:08|0.00377224
21:02:09|0.00377015
21:02:11|0.00377015
21:02:12|0.00377015
21:02:13|0.00377015
21:02:15|0.00377015
21:02:15|0.00377015
21:02:17|0.00377015
21:02:17|0.00377357
21:02:18|0.00377357
21:02:20|0.00377003
21:02:21|0.00377003
21:02:22|0.00376757
21:02:23|0.00376495
21:02:24|0.00376495
21:02:26|0.0037691
21:02:27|0.0037691
21:02:28|0.0037691
21:02:29|0.0037691
21:02:30|0.0037691
21:02:31|0.0037691
21:02:32|0.0037691
21:02:33|0.0037691
21:02:34|0.0037691
21:02:35|0.0037691
21:02:36|0.0037691
21:02:37|0.0037691
21:02:38|0.00376801
21:02:39|0.00376699
21:02:40|0.00376699
21:02:41|0.00376699
21:02:42|0.00376699
21:02:43|0.00376699
21:02:44|0.00376699
21:02:45|0.00376699
21:02:47|0.00376792
21:02:48|0.00376792
21:02:49|0.00376792
21:02:50|0.00376792
21:02:51|0.00376792
21:02:52|0.00376792
21:02:53|0.00376792
21:02:54|0.00376792
21:02:55|0.00376792
21:02:56|0.00377003
21:02:57|0.00377003
21:02:58|0.00377003
21:03:00|0.00377003
21:03:01|0.00377003
21:03:01|0.00377405
21:03:03|0.00377405
21:03:04|0.00377405
21:03:04|0.003777
21:03:06|0.003777
21:03:07|0.003777
21:03:08|0.0037818
21:03:10|0.00378247
21:03:10|0.00378114
21:03:12|0.00378114
21:03:13|0.00378114
21:03:14|0.00378114
21:03:16|0.00378114
21:03:17|0.00378633
21:03:18|0.00378633
21:03:19|0.00378633
21:03:20|0.00378633
21:03:21|0.00378633
21:03:22|0.00378633
21:03:23|0.00378125
21:03:24|0.00378125
21:03:25|0.00378125
21:03:26|0.00378125
21:03:28|0.00378125
21:03:28|0.00378125
21:03:30|0.00378125
21:03:32|0.00378125
21:03:32|0.00378125
21:03:33|0.00378125
21:03:34|0.00378739
21:03:35|0.00378739
21:03:36|0.00378739
21:03:37|0.00378739
21:03:38|0.00378739
21:03:40|0.00378739
21:03:40|0.00378739
21:03:41|0.00378739
21:03:43|0.00378739
21:03:44|0.00378739
21:03:45|0.00378739
21:03:46|0.00378739
21:03:47|0.00378739
21:03:48|0.00378739
21:03:49|0.00378739
21:03:50|0.00378739
21:03:51|0.00378739
21:03:52|0.00378739
21:03:53|0.00378739
21:03:54|0.00378739
21:03:55|0.00378739
21:03:56|0.00378739
21:03:57|0.00378739
21:03:58|0.00378739
21:03:59|0.00378739
21:04:00|0.00378739
21:04:01|0.00378739
21:04:02|0.00378739
21:04:03|0.00378739
21:04:04|0.00378739
21:04:05|0.00378739
21:04:06|0.00378739
21:04:07|0.00378739
21:04:08|0.00378739
21:04:09|0.00378739
21:04:10|0.00378739
21:04:11|0.00378739
21:04:12|0.00378739
21:04:13|0.00378739
21:04:14|0.00378739
21:04:16|0.00378739
21:04:17|0.00378739
21:04:19|0.00378739
21:04:19|0.00378739
21:04:20|0.00378739
21:04:21|0.00378739
21:04:23|0.00378739
21:04:24|0.00378739
21:04:25|0.00378739
21:04:26|0.00378739
21:04:28|0.00378739
21:04:30|0.00378739
21:04:30|0.00378739
21:04:31|0.00378739
21:04:33|0.00378739
21:04:34|0.00378739
21:04:34|0.00378739
21:04:35|0.00378739
21:04:37|0.00378739
21:04:38|0.00378739
21:04:40|0.00378739
21:04:40|0.00378739
21:04:41|0.00378739
21:04:42|0.00378739
21:04:43|0.00378739
21:04:44|0.00378739
21:04:45|0.00378739
21:04:46|0.00378739
21:04:47|0.00378739
21:04:48|0.00378739
21:04:49|0.00378739
21:04:50|0.00378739
21:04:51|0.00378739
21:04:52|0.00378739
21:04:53|0.00378739
21:04:54|0.00378739
21:04:55|0.00378739
21:04:56|0.00378665
21:04:57|0.00378665
21:04:58|0.00378665
21:04:59|0.00378665
21:05:00|0.00378665
21:05:01|0.00378665
21:05:02|0.00378665
21:05:03|0.00378665
21:05:04|0.00378665
21:05:05|0.00378665
21:05:06|0.00378665
21:05:07|0.00379266
21:05:08|0.00379266
21:05:09|0.00379266
21:05:10|0.00379266
21:05:11|0.00379266
21:05:12|0.00379266
21:05:13|0.00379266
21:05:14|0.00379266
21:05:16|0.00379266
21:05:18|0.00379266
21:05:18|0.00379266
21:05:19|0.00379266
21:05:21|0.00379266
21:05:22|0.00379266
21:05:22|0.00379266
21:05:24|0.00379266
21:05:25|0.0037884
21:05:25|0.0037884
21:05:26|0.0037884
21:05:28|0.0037884
21:05:29|0.0037884
21:05:30|0.0037884
21:05:31|0.0037884
21:05:32|0.0037884
21:05:33|0.0037884
21:05:35|0.0037884
21:05:35|0.0037884
21:05:36|0.0037884
21:05:37|0.0037884
21:05:38|0.0037884
21:05:40|0.0037884
21:05:41|0.00378876
21:05:43|0.00378876
21:05:43|0.00378876
21:05:44|0.00378876
21:05:45|0.00378876
21:05:46|0.00378876
21:05:47|0.00378876
21:05:49|0.00378876
21:05:50|0.00378876
21:05:51|0.00378876
21:05:52|0.00378876
21:05:53|0.00378876
21:05:54|0.00378876
21:05:54|0.00378876
21:05:56|0.00378876
21:05:57|0.00378876
21:05:58|0.00378876
21:05:59|0.00378876
21:06:00|0.00378876
21:06:01|0.00378876
21:06:02|0.00378876
21:06:03|0.00378876
21:06:03|0.00378876
21:06:05|0.00378876
21:06:06|0.00378876
21:06:07|0.00378876
21:06:07|0.00378876
21:06:10|0.00378876
21:06:10|0.00378876
21:06:11|0.00378876
21:06:12|0.00378876
21:06:13|0.00378876
21:06:14|0.00378876
21:06:15|0.00378876
21:06:17|0.00378876
21:06:19|0.00378876
21:06:19|0.00378876
21:06:20|0.00378876
21:06:21|0.00378876
21:06:22|0.00378876
21:06:23|0.00378876
21:06:25|0.00378876
21:06:25|0.00378876
21:06:27|0.00378876
21:06:28|0.00378876
21:06:28|0.00378876
21:06:31|0.00378876
21:06:31|0.00378876
21:06:33|0.00378876
21:06:34|0.00378426
21:06:35|0.00378426
21:06:37|0.00378426
21:06:37|0.00378426
21:06:38|0.00378426
21:06:39|0.00378426
21:06:40|0.00378426
21:06:42|0.00378426
21:06:42|0.00378426
21:06:43|0.00378426
21:06:44|0.00378426
21:06:45|0.00378426
21:06:46|0.00378426
21:06:47|0.00378426
21:06:49|0.00378426
21:06:50|0.00378426
21:06:51|0.00378426
21:06:52|0.00378426
21:06:53|0.00378292
21:06:54|0.00378292
21:06:56|0.00378038
21:06:56|0.00378038
21:06:57|0.00378038
21:06:58|0.00378038
21:06:59|0.00378038
21:07:00|0.00378038
21:07:01|0.00378038
21:07:02|0.00378038
21:07:03|0.00378038
21:07:04|0.00378038
21:07:05|0.00378038
21:07:06|0.00378038
21:07:07|0.00378038
21:07:08|0.00378038
21:07:09|0.00378038
21:07:10|0.00378038
21:07:11|0.00378038
21:07:12|0.00378038
21:07:13|0.00378038
21:07:14|0.00378038
21:07:15|0.00378038
21:07:16|0.00378038
21:07:17|0.00378038
21:07:18|0.00378038
21:07:20|0.00378038
21:07:21|0.00378038
21:07:22|0.00378038
21:07:24|0.00378038
21:07:25|0.00378038
21:07:26|0.00378038
21:07:26|0.00378038
21:07:28|0.00378038
21:07:29|0.00378038
21:07:30|0.00378038
21:07:30|0.00378038
21:07:32|0.00378038
21:07:33|0.00378038
21:07:34|0.00378038
21:07:35|0.00378038
21:07:36|0.00377778
21:07:37|0.00377778
21:07:37|0.00377778
21:07:38|0.00377778
21:07:40|0.00377778
21:07:41|0.00377778
21:07:41|0.00377778
21:07:42|0.00377778
21:07:44|0.00377778
21:07:46|0.00377778
21:07:47|0.00377778
21:07:47|0.00377778
21:07:48|0.00377778
21:07:50|0.00377778
21:07:51|0.00377778
21:07:52|0.00377778
21:07:53|0.00377778
21:07:53|0.00377778
21:07:55|0.00377778
21:07:56|0.00377778
21:07:56|0.00377778
21:07:57|0.00377778
21:07:59|0.00377778
21:08:00|0.00377778
21:08:01|0.00377778
21:08:02|0.00377778
21:08:03|0.00377778
21:08:04|0.00377778
21:08:05|0.00377778
21:08:05|0.00377778
21:08:07|0.00377778
21:08:08|0.00377778
21:08:09|0.00377778
21:08:10|0.00377778
21:08:10|0.00377778
21:08:13|0.00377778
21:08:13|0.00377778
21:08:15|0.00377778
21:08:16|0.00378081
21:08:17|0.00378512
21:08:19|0.00378512
21:08:20|0.00378512
21:08:22|0.00378512
21:08:23|0.00378512
21:08:24|0.00378512
21:08:25|0.00378512
21:08:27|0.00378512
21:08:27|0.00378512
21:08:29|0.00378512
21:08:29|0.00378512
21:08:30|0.00378512
21:08:31|0.00378512
21:08:34|0.00378512
21:08:35|0.00378512
21:08:36|0.00378512
21:08:37|0.00378512
21:08:37|0.00378512
21:08:39|0.00378512
21:08:40|0.00378512
21:08:41|0.00378512
21:08:42|0.00378512
21:08:43|0.00378512
21:08:45|0.00378512
21:08:45|0.00378512
21:08:46|0.00378512
21:08:47|0.00378512
21:08:48|0.00378512
21:08:49|0.00378512
21:08:50|0.00378512
21:08:52|0.00378512
21:08:52|0.00378512
21:08:53|0.00378512
21:08:54|0.00378512
21:08:55|0.00378512
21:08:57|0.00378512
21:08:57|0.00378512
21:08:58|0.00378512
21:08:59|0.00378512
21:09:00|0.00378512
21:09:01|0.00378512
21:09:03|0.00378512
21:09:04|0.00378512
21:09:05|0.00378512
21:09:06|0.00378512
21:09:07|0.00378512
21:09:09|0.00378512
21:09:09|0.00378512
21:09:10|0.00378512
21:09:11|0.00378512
21:09:12|0.00378512
21:09:13|0.00378512
21:09:14|0.00378512
21:09:15|0.00378512
21:09:16|0.00377728
21:09:17|0.00377728
21:09:18|0.00377728
21:09:20|0.00377728
21:09:21|0.00377728
21:09:22|0.00377728
21:09:23|0.00377728
21:09:24|0.00377728
21:09:25|0.00377728
21:09:26|0.00377728
21:09:27|0.00377728
21:09:28|0.00377273
21:09:30|0.00377273
21:09:30|0.00377273
21:09:31|0.00377273
21:09:33|0.00377273
21:09:34|0.00376757
21:09:35|0.00376757
21:09:36|0.00376757
21:09:37|0.00376757
21:09:39|0.00376757
21:09:39|0.00376757
21:09:40|0.00376757
21:09:42|0.00376757
21:09:42|0.00376757
21:09:44|0.00376757
21:09:44|0.00376757
21:09:45|0.00376757
21:09:47|0.00376757
21:09:47|0.00376757
21:09:48|0.00376757
21:09:49|0.00376757
21:09:50|0.00376757
21:09:51|0.00376757
21:09:53|0.00376757
21:09:53|0.00376757
21:09:54|0.00376757
21:09:55|0.00376757
21:09:57|0.00377164
21:09:57|0.00377164
21:09:58|0.00377164
21:10:00|0.00377164
21:10:00|0.00377164
21:10:01|0.00377164
21:10:03|0.00377164
21:10:03|0.00377164
21:10:05|0.00377164
21:10:07|0.00377164
21:10:07|0.00377164
21:10:08|0.00377164
21:10:10|0.00377164
21:10:11|0.00377452
21:10:12|0.00377684
21:10:13|0.00377684
21:10:14|0.00377684
21:10:15|0.00377684
21:10:16|0.00377684
21:10:17|0.00377684
21:10:18|0.00377684
21:10:19|0.00377684
21:10:20|0.00377684
21:10:21|0.00377684
21:10:23|0.00377684
21:10:23|0.00377684
21:10:25|0.00377684
21:10:26|0.00376981
21:10:27|0.00376981
21:10:28|0.00376981
21:10:29|0.00376981
21:10:30|0.00376981
21:10:31|0.00376981
21:10:32|0.00376981
21:10:33|0.00376981
21:10:34|0.00376981
21:10:35|0.00376981
21:10:36|0.00376981
21:10:38|0.00376981
21:10:39|0.00376981
21:10:40|0.00376981
21:10:41|0.00376981
21:10:42|0.00376981
21:10:43|0.00376981
21:10:44|0.00376981
21:10:45|0.00376981
21:10:46|0.00376981
21:10:47|0.00376438
21:10:48|0.00376438
21:10:49|0.00376438
21:10:50|0.00376438
21:10:51|0.00376438
21:10:52|0.00376438
21:10:53|0.00376438
21:10:54|0.00376438
21:10:55|0.00376438
21:10:56|0.00376438
21:10:57|0.00376438
21:10:58|0.00376438
21:11:00|0.00376438
21:11:01|0.00376438
21:11:01|0.00376438
21:11:03|0.00376438
21:11:05|0.00376438
21:11:05|0.00376438
21:11:06|0.00376438
21:11:07|0.00376438
21:11:08|0.00376438
21:11:09|0.00376438
21:11:10|0.00376438
21:11:12|0.00376438
21:11:13|0.00376438
21:11:14|0.00376438
21:11:14|0.00377089
21:11:16|0.00377089
21:11:16|0.00377089
21:11:18|0.00377089
21:11:19|0.00377089
21:11:19|0.00377089
21:11:20|0.00377489
21:11:21|0.00377489
21:11:23|0.00377489
21:11:24|0.00377489
21:11:25|0.00377489
21:11:26|0.00377489
21:11:26|0.00377489
21:11:27|0.00377489
21:11:29|0.00377489
21:11:29|0.00377489
21:11:31|0.00377489
21:11:31|0.00377489
21:11:32|0.00377489
21:11:34|0.00377489
21:11:36|0.00377489
21:11:36|0.00377489
21:11:38|0.00377489
21:11:39|0.00377489
21:11:40|0.00377489
21:11:41|0.00377489
21:11:42|0.00377489
21:11:43|0.00377489
21:11:44|0.00377489
21:11:45|0.00377489
21:11:46|0.00377489
21:11:47|0.00377489
21:11:48|0.00377489
21:11:49|0.00377489
21:11:50|0.00377489
21:11:51|0.00377489
21:11:52|0.00377489
21:11:53|0.00377489
21:11:54|0.00377489
21:11:55|0.00377489
21:11:56|0.00377489
21:11:57|0.00377489
21:11:58|0.00377489
21:11:59|0.00377489
21:12:00|0.00377489
21:12:01|0.00377489
21:12:02|0.00377489
21:12:03|0.00377489
21:12:05|0.00377489
21:12:06|0.00377489
21:12:06|0.00377489
21:12:07|0.00377489
21:12:08|0.00377489
21:12:10|0.00377489
21:12:10|0.00377489
21:12:11|0.00377489
21:12:13|0.00377489
21:12:14|0.00377489
21:12:14|0.00378023
21:12:15|0.00378023
21:12:16|0.00378023
21:12:17|0.00378023
21:12:19|0.00378023
21:12:20|0.00378023
21:12:21|0.00378023
21:12:22|0.00378023
21:12:23|0.00378023
21:12:24|0.00378023
21:12:25|0.00378023
21:12:26|0.00378023
21:12:27|0.00378023
21:12:28|0.00377169
21:12:29|0.00377169
21:12:30|0.00377169
21:12:31|0.00377169
21:12:32|0.00377169
21:12:33|0.00377169
21:12:35|0.00378279
21:12:36|0.00378279
21:12:37|0.00378279
21:12:38|0.00378475
21:12:39|0.00378475
21:12:40|0.00378475
21:12:42|0.00378475
21:12:43|0.00378475
21:12:44|0.00378475
21:12:45|0.00378475
21:12:46|0.00378475
21:12:47|0.00378475
21:12:48|0.00378475
21:12:50|0.00378475
21:12:51|0.00378475
21:12:52|0.00378252
21:12:52|0.00378252
21:12:54|0.00378252
21:12:56|0.00378252
21:12:56|0.00378252
21:12:58|0.00378252
21:12:59|0.00378252
21:12:59|0.00378252
21:13:00|0.00378252
21:13:02|0.00378252
21:13:03|0.00378252
21:13:03|0.00378252
21:13:05|0.00378252
21:13:05|0.00378252
21:13:06|0.00378252
21:13:07|0.00378252
21:13:08|0.00378252
21:13:10|0.00378252
21:13:11|0.00378252
21:13:12|0.00378252
21:13:13|0.00378251
21:13:14|0.00378251
21:13:15|0.00378251
21:13:16|0.00378251
21:13:17|0.00378251
21:13:18|0.00378251
21:13:19|0.00377618
21:13:21|0.00377618
21:13:22|0.00377618
21:13:22|0.00377618
21:13:24|0.00377618
21:13:26|0.00377618
21:13:26|0.00377618
21:13:28|0.00377618
21:13:29|0.00377618
21:13:30|0.00377618
21:13:31|0.00377388
21:13:32|0.00377388
21:13:33|0.00377388
21:13:34|0.00377388
21:13:35|0.00377388
21:13:36|0.00377388
21:13:37|0.00377388
21:13:38|0.00377388
21:13:39|0.00377388
21:13:40|0.00377388
21:13:41|0.00377388
21:13:42|0.00377388
21:13:43|0.00377388
21:13:44|0.00377388
21:13:46|0.00377388
21:13:47|0.00377388
21:13:48|0.00377388
21:13:49|0.00377388
21:13:50|0.00377388
21:13:51|0.00377388
21:13:52|0.00377388
21:13:53|0.00377388
21:13:54|0.00377388
21:13:55|0.00377388
21:13:57|0.00377388
21:13:58|0.00377388
21:13:59|0.00377388
21:14:00|0.00377388
21:14:01|0.00377388
21:14:02|0.00377388
21:14:04|0.00377388
21:14:05|0.00377388
21:14:05|0.00377388
21:14:06|0.00377388
21:14:07|0.00377388
21:14:08|0.00377388
21:14:09|0.00377388
21:14:11|0.00377388
21:14:11|0.00377388
21:14:12|0.00377388
21:14:14|0.00377388
21:14:15|0.00377388
21:14:16|0.00377388
21:14:16|0.00377388
21:14:18|0.00377388
21:14:18|0.00377388
21:14:19|0.00377388
21:14:21|0.00377388
21:14:22|0.00377388
21:14:23|0.00377388
21:14:23|0.00377388
21:14:25|0.00377388
21:14:26|0.00377388
21:14:26|0.00377388
21:14:28|0.00377388
21:14:30|0.00377388
21:14:30|0.00377388
21:14:31|0.00377388
21:14:32|0.00377388
21:14:33|0.00377388
21:14:34|0.00377388
21:14:35|0.00377388
21:14:36|0.00377388
21:14:37|0.00377388
21:14:38|0.00377388
21:14:40|0.00377388
21:14:42|0.00377388
21:14:42|0.00377388
21:14:44|0.00377388
21:14:45|0.00377388
21:14:46|0.00377388
21:14:47|0.00377388
21:14:48|0.00377388
21:14:48|0.00377388
21:14:49|0.00377388
21:14:51|0.00377388
21:14:52|0.00377388
21:14:54|0.00377388
21:14:54|0.00377388
21:14:55|0.00377388
21:14:56|0.00377388
21:14:57|0.00377388
21:14:58|0.00377388
21:14:59|0.00377388
21:15:00|0.00377388
21:15:01|0.00377388
21:15:02|0.00377388
21:15:03|0.00377388
21:15:04|0.00377388
21:15:05|0.00377388
21:15:06|0.00377388
21:15:07|0.00377388
21:15:08|0.00377388
21:15:09|0.00377388
21:15:10|0.00377388
21:15:11|0.00377388
21:15:12|0.00377388
21:15:13|0.00377388
21:15:15|0.00377388
21:15:15|0.00377388
21:15:16|0.00377388
21:15:17|0.00377388
21:15:19|0.00377388
21:15:20|0.00377388
21:15:20|0.00377388
21:15:22|0.00377388
21:15:23|0.00377388
21:15:24|0.00377388
21:15:24|0.00377388
21:15:26|0.00377388
21:15:27|0.00377388
21:15:29|0.00377388
21:15:30|0.00377388
21:15:32|0.00377388
21:15:33|0.00377388
21:15:34|0.00377388
21:15:35|0.00377388
21:15:36|0.00377388
21:15:38|0.00377388
21:15:39|0.00377388
21:15:40|0.00377388
21:15:41|0.00377388
21:15:42|0.00377388
21:15:44|0.00377388
21:15:44|0.00377388
21:15:45|0.00377388
21:15:46|0.00377388
21:15:47|0.00377388
21:15:48|0.00377388
21:15:49|0.00377388
21:15:50|0.00377388
21:15:52|0.00377388
21:15:53|0.00377388
21:15:54|0.00377388
21:15:55|0.00377388
21:15:56|0.00377388
21:15:58|0.00377388
21:15:58|0.00377388
21:15:59|0.00377388
21:16:00|0.00377388
21:16:01|0.00377388
21:16:02|0.00377388
21:16:03|0.00377388
21:16:04|0.00377388
21:16:05|0.00377388
21:16:06|0.00377388
21:16:07|0.00377388
21:16:09|0.00377388
21:16:10|0.00377388
21:16:11|0.00377388
21:16:12|0.00377388
21:16:13|0.00377388
21:16:14|0.00377388
21:16:14|0.00377388
21:16:16|0.00377388
21:16:17|0.00377388
21:16:18|0.00377388
21:16:19|0.00377388
21:16:20|0.00377812
21:16:21|0.00377812
21:16:22|0.00377812
21:16:23|0.00377812
21:16:25|0.00377812
21:16:25|0.00377812
21:16:27|0.00377812
21:16:29|0.00377812
21:16:30|0.00377812
21:16:30|0.00377812
21:16:32|0.00377812
21:16:33|0.00377812
21:16:34|0.00377812
21:16:35|0.00377812
21:16:37|0.00377812
21:16:37|0.00377812
21:16:39|0.00377812
21:16:40|0.00377812
21:16:41|0.00377812
21:16:42|0.00377812
21:16:43|0.00377812
21:16:45|0.00377812
21:16:47|0.00377812
21:16:48|0.00377812
21:16:48|0.00377812
21:16:50|0.00377812
21:16:51|0.00377812
21:16:52|0.00377812
21:16:53|0.00377812
21:16:54|0.00377812
21:16:54|0.00377812
21:16:56|0.00377812
21:16:57|0.00377812
21:16:58|0.00377812
21:16:59|0.00377812
21:17:00|0.00377812
21:17:00|0.00377812
21:17:02|0.00376907
21:17:04|0.00376907
21:17:04|0.00376907
21:17:06|0.00376907
21:17:07|0.00376907
21:17:08|0.00376907
21:17:08|0.00376907
21:17:10|0.00376907
21:17:11|0.00376907
21:17:12|0.00376907
21:17:12|0.00376907
21:17:14|0.00376907
21:17:15|0.00376757
21:17:15|0.00376757
21:17:16|0.00376757
21:17:18|0.00376757
21:17:19|0.00376757
21:17:20|0.00376757
21:17:20|0.00376757
21:17:22|0.00376757
21:17:23|0.00376757
21:17:24|0.00376757
21:17:25|0.00376757
21:17:25|0.00376757
21:17:27|0.00377063
21:17:29|0.00377063
21:17:29|0.00377063
21:17:30|0.00377063
21:17:31|0.00377063
21:17:33|0.00377063
21:17:35|0.00377063
21:17:35|0.00377063
21:17:37|0.00377063
21:17:38|0.00377063
21:17:39|0.00376437
21:17:40|0.00376
21:17:42|0.00376
21:17:42|0.00376
21:17:43|0.00376
21:17:44|0.00376
21:17:45|0.00376
21:17:46|0.00376
21:17:47|0.00376
21:17:48|0.00376
21:17:49|0.00376
21:17:50|0.00376
21:17:51|0.00376
21:17:53|0.00376
21:17:54|0.00376
21:17:55|0.00376
21:17:56|0.00376
21:17:56|0.00376
21:17:58|0.00376
21:17:58|0.00376
21:17:59|0.00376
21:18:02|0.00376
21:18:02|0.00376
21:18:03|0.00376
21:18:04|0.00376
21:18:05|0.00376
21:18:06|0.00376
21:18:07|0.00376
21:18:08|0.00376
21:18:09|0.00376
21:18:10|0.00376
21:18:11|0.00376
21:18:12|0.00376
21:18:13|0.00376
21:18:15|0.00376
21:18:15|0.00376
21:18:16|0.00376
21:18:18|0.00376
21:18:19|0.00376
21:18:20|0.00376
21:18:21|0.00376
21:18:21|0.00376214
21:18:23|0.00376214
21:18:24|0.00376214
21:18:25|0.00376214
21:18:26|0.00376655
21:18:26|0.00376655
21:18:28|0.00376655
21:18:28|0.00376655
21:18:29|0.00376655
21:18:30|0.00376655
21:18:31|0.00376655
21:18:34|0.00376655
21:18:34|0.00376655
21:18:35|0.00376655
21:18:36|0.00376655
21:18:37|0.00376655
21:18:38|0.00376655
21:18:39|0.00376655
21:18:40|0.00376655
21:18:42|0.00375465
21:18:44|0.00375465
21:18:44|0.00375465
21:18:45|0.00375465
21:18:46|0.00374901
21:18:47|0.00374901
21:18:48|0.00374901
21:18:49|0.00374901
21:18:50|0.00375435
21:18:51|0.00375435
21:18:52|0.00375435
21:18:53|0.00375435
21:18:54|0.00375435
21:18:55|0.00375435
21:18:56|0.00375435
21:18:57|0.00375435
21:18:58|0.00375435
21:18:59|0.00375329
21:19:00|0.00375329
21:19:01|0.00375329
21:19:02|0.00375329
21:19:03|0.00375329
21:19:04|0.00375329
21:19:05|0.00375329
21:19:07|0.00375329
21:19:09|0.00375329
21:19:09|0.00375329
21:19:10|0.00375329
21:19:11|0.00375329
21:19:12|0.00375329
21:19:13|0.00375329
21:19:14|0.00375329
21:19:15|0.00375329
21:19:16|0.00375329
21:19:17|0.00375329
21:19:18|0.00375329
21:19:19|0.00375329
21:19:20|0.00375329
21:19:21|0.00375329
21:19:22|0.00375329
21:19:23|0.00375329
21:19:24|0.00375329
21:19:25|0.00375329
21:19:26|0.00375329
21:19:27|0.00375329
21:19:28|0.00375329
21:19:30|0.00375329
21:19:32|0.00375329
21:19:32|0.00375329
21:19:33|0.00375329
21:19:34|0.00375386
21:19:35|0.00375386
21:19:36|0.00375386
21:19:37|0.00375386
21:19:39|0.00375386
21:19:40|0.00375386
21:19:41|0.00375386
21:19:42|0.00375386
21:19:44|0.00375386
21:19:45|0.00375386
21:19:45|0.00375386
21:19:47|0.00375386
21:19:47|0.00375386
21:19:49|0.00375386
21:19:50|0.00375386
21:19:51|0.00375386
21:19:53|0.00375386
21:19:53|0.00375386
21:19:54|0.00375386
21:19:55|0.00375386
21:19:56|0.00375386
21:19:57|0.00375386
21:19:58|0.00375386
21:19:59|0.00375386
21:20:00|0.00375386
21:20:02|0.00375386
21:20:03|0.00375386
21:20:05|0.00375386
21:20:05|0.00375386
21:20:06|0.00375386
21:20:08|0.00375386
21:20:09|0.00375386
21:20:10|0.00375386
21:20:11|0.00375386
21:20:12|0.00375386
21:20:13|0.00375386
21:20:14|0.00375386
21:20:15|0.00375386
21:20:16|0.00375386
21:20:17|0.00375386
21:20:18|0.00375386
21:20:19|0.00375386
21:20:20|0.00375386
21:20:21|0.00375386
21:20:22|0.00374
21:20:23|0.00373836
21:20:24|0.00373836
21:20:25|0.00373836
21:20:26|0.00373836
21:20:27|0.00373836
21:20:28|0.00373836
21:20:29|0.00373824
21:20:29|0.00373824
21:20:32|0.00373824
21:20:32|0.00373824
21:20:34|0.00373824
21:20:36|0.00373824
21:20:37|0.00373824
21:20:38|0.00373824
21:20:39|0.00373824
21:20:39|0.00374169
21:20:41|0.00374169
21:20:41|0.00374169
21:20:42|0.00374169
21:20:43|0.00374169
21:20:44|0.00374169
21:20:46|0.00374169
21:20:47|0.00374169
21:20:48|0.00374169
21:20:49|0.00373367
21:20:50|0.00373367
21:20:51|0.00373367
21:20:52|0.00373367
21:20:53|0.00373367
21:20:55|0.00373367
21:20:56|0.00373367
21:20:57|0.00373367
21:20:59|0.00373367
21:20:59|0.00373367
21:21:01|0.00373367
21:21:01|0.00373367
21:21:03|0.00373367
21:21:04|0.00373367
21:21:04|0.00373367
21:21:06|0.00374125
21:21:06|0.00374662
21:21:08|0.00374662
21:21:08|0.00374757
21:21:10|0.00374757
21:21:10|0.00374757
21:21:11|0.00374772
21:21:12|0.00374772
21:21:13|0.00374772
21:21:15|0.00374772
21:21:15|0.00374772
21:21:16|0.00374772
21:21:17|0.00374772
21:21:18|0.00374772
21:21:20|0.00374772
21:21:21|0.00374772
21:21:22|0.00374772
21:21:23|0.00374772
21:21:24|0.00374772
21:21:24|0.00374772
21:21:26|0.00374772
21:21:26|0.00374772
21:21:28|0.00374772
21:21:28|0.00374772
21:21:29|0.00374772
21:21:31|0.00374772
21:21:32|0.00374772
21:21:33|0.00374772
21:21:34|0.00374328
21:21:35|0.00374328
21:21:36|0.00374328
21:21:37|0.00374328
21:21:38|0.00374206
21:21:39|0.00374206
21:21:41|0.00374206
21:21:42|0.00374455
21:21:43|0.00374455
21:21:44|0.00374455
21:21:45|0.00374455
21:21:46|0.00374455
21:21:47|0.00374455
21:21:48|0.00374455
21:21:49|0.00374455
21:21:51|0.00373837
21:21:51|0.00373837
21:21:52|0.00373837
21:21:53|0.00373837
21:21:54|0.00373837
21:21:55|0.00373837
21:21:56|0.00373837
21:21:57|0.00373837
21:21:58|0.00373837
21:21:59|0.00373837
21:22:00|0.00373837
21:22:01|0.00373837
21:22:02|0.00373837
21:22:03|0.00373837
21:22:04|0.00373837
21:22:05|0.00373837
21:22:06|0.00373837
21:22:08|0.00373837
21:22:08|0.00373837
21:22:10|0.00373837
21:22:10|0.00373837
21:22:11|0.00373837
21:22:13|0.00373837
21:22:15|0.00374022
21:22:16|0.00374022
21:22:17|0.00374022
21:22:18|0.00374022
21:22:19|0.00374022
21:22:20|0.00374022
21:22:21|0.00374022
21:22:22|0.00374022
21:22:23|0.00374022
21:22:24|0.00374022
21:22:24|0.00374022
21:22:26|0.00374022
21:22:26|0.00374022
21:22:28|0.00374022
21:22:29|0.00374022
21:22:30|0.00374022
21:22:31|0.00374022
21:22:32|0.00374022
21:22:33|0.00374022
21:22:34|0.00374022
21:22:36|0.00374022
21:22:36|0.00374022
21:22:37|0.00374022
21:22:38|0.00374022
21:22:39|0.00374022
21:22:40|0.00374022
21:22:41|0.00374022
21:22:42|0.00374022
21:22:43|0.00374022
21:22:44|0.00374022
21:22:46|0.00374022
21:22:47|0.00374022
21:22:49|0.00374022
21:22:49|0.00374022
21:22:51|0.00374022
21:22:52|0.00374022
21:22:53|0.00374022
21:22:54|0.00374022
21:22:55|0.00374022
21:22:56|0.00374022
21:22:57|0.00374022
21:22:58|0.00374022
21:23:00|0.00374022
21:23:01|0.00374022
21:23:01|0.00374022
21:23:03|0.00374022
21:23:04|0.00374022
21:23:04|0.00374022
21:23:05|0.00374022
21:23:06|0.00374022
21:23:08|0.00374022
21:23:09|0.00374022
21:23:09|0.00374022
21:23:10|0.00374022
21:23:11|0.00374022
21:23:13|0.00374022
21:23:14|0.00374022
21:23:15|0.00374022
21:23:15|0.00374022
21:23:17|0.00374022
21:23:17|0.00374022
21:23:18|0.00374022
21:23:20|0.00374022
21:23:20|0.00374022
21:23:21|0.00374022
21:23:22|0.00374022
21:23:23|0.00374022
21:23:25|0.00374022
21:23:26|0.00374022
21:23:27|0.00374022
21:23:28|0.00374022
21:23:29|0.00374022
21:23:30|0.00374022
21:23:31|0.00374022
21:23:32|0.00374022
21:23:33|0.00374022
21:23:34|0.00374022
21:23:36|0.00374022
21:23:37|0.00374022
21:23:38|0.00374022
21:23:38|0.00374022
21:23:39|0.00374022
21:23:41|0.00374022
21:23:42|0.00374022
21:23:43|0.00374022
21:23:44|0.00374456
21:23:45|0.00374456
21:23:46|0.00374456
21:23:48|0.00374456
21:23:49|0.00374456
21:23:49|0.00374456
21:23:51|0.00374456
21:23:53|0.00374456
21:23:54|0.00374456
21:23:54|0.00374456
21:23:56|0.00374456
21:23:56|0.00374456
21:23:58|0.00374456
21:23:58|0.00374456
21:24:00|0.00374456
21:24:01|0.00374456
21:24:02|0.00374456
21:24:03|0.00374456
21:24:04|0.00374456
21:24:05|0.00374456
21:24:06|0.00374456
21:24:07|0.00374456
21:24:08|0.00374456
21:24:09|0.00374456
21:24:10|0.00374456
21:24:11|0.00374456
21:24:12|0.00374456
21:24:13|0.00374456
21:24:14|0.00374456
21:24:15|0.00374456
21:24:16|0.00374456
21:24:17|0.00374456
21:24:18|0.00374456
21:24:19|0.00374456
21:24:20|0.00374456
21:24:21|0.00374456
21:24:22|0.00374456
21:24:23|0.00374456
21:24:24|0.00374456
21:24:25|0.00374456
21:24:26|0.00374456
21:24:27|0.00374456
21:24:28|0.00374456
21:24:29|0.00374456
21:24:30|0.00374456
21:24:31|0.00374456
21:24:32|0.00374456
21:24:33|0.00374456
21:24:34|0.00374456
21:24:35|0.00374456
21:24:37|0.00374456
21:24:37|0.00374456
21:24:39|0.00373909
21:24:40|0.00373909
21:24:42|0.00373909
21:24:42|0.00373909
21:24:44|0.00373909
21:24:46|0.00373909
21:24:46|0.00373909
21:24:47|0.00373909
21:24:49|0.00373909
21:24:50|0.00373909
21:24:51|0.00373909
21:24:52|0.00373909
21:24:53|0.00373909
21:24:55|0.00373909
21:24:55|0.00373909
21:24:56|0.00373909
21:24:57|0.00373909
21:24:58|0.00373909
21:24:59|0.00373909
21:25:00|0.00373909
21:25:01|0.00373909
21:25:02|0.00373909
21:25:04|0.00373909
21:25:05|0.00373909
21:25:06|0.00373909
21:25:07|0.00373909
21:25:08|0.00373909
21:25:08|0.00373909
21:25:10|0.00373909
21:25:10|0.00373909
21:25:12|0.00373909
21:25:13|0.00373909
21:25:13|0.00373909
21:25:15|0.00373909
21:25:16|0.00373909
21:25:16|0.00373909
21:25:18|0.00373909
21:25:19|0.00373909
21:25:20|0.00373909
21:25:21|0.00373909
21:25:22|0.00373909
21:25:22|0.00373909
21:25:24|0.00373909
21:25:25|0.00373909
21:25:25|0.00373909
21:25:27|0.00373909
21:25:28|0.00373909
21:25:29|0.00373909
21:25:30|0.00373909
21:25:31|0.00373909
21:25:32|0.00373909
21:25:33|0.00373909
21:25:34|0.00373909
21:25:35|0.00373909
21:25:36|0.00373909
21:25:36|0.00373909
21:25:38|0.00373909
21:25:39|0.00373909
21:25:39|0.00373909
21:25:41|0.00373909
21:25:42|0.00373909
21:25:42|0.00373909
21:25:44|0.00373909
21:25:45|0.00373909
21:25:46|0.00373909
21:25:46|0.00373909
21:25:47|0.00373909
21:25:49|0.00373909
21:25:50|0.00373909
21:25:52|0.00373909
21:25:52|0.00373909
21:25:54|0.00373909
21:25:55|0.00373909
21:25:56|0.00373909
21:25:57|0.00373909
21:25:57|0.00373909
21:25:59|0.00373909
21:26:00|0.00373909
21:26:02|0.00373909
21:26:02|0.00373909
21:26:04|0.00373909
21:26:05|0.00373909
21:26:06|0.00373909
21:26:07|0.00373909
21:26:09|0.00373883
21:26:09|0.00373883
21:26:10|0.00373883
21:26:11|0.00373883
21:26:12|0.00373883
21:26:13|0.00373883
21:26:15|0.00373883
21:26:16|0.00373883
21:26:17|0.00373883
21:26:18|0.00373883
21:26:19|0.00373883
21:26:20|0.00373883
21:26:22|0.00373883
21:26:22|0.00373883
21:26:23|0.00373883
21:26:25|0.00373883
21:26:26|0.00373883
21:26:26|0.00373883
21:26:27|0.00373883
21:26:28|0.00373883
21:26:29|0.00373883
21:26:31|0.00373883
21:26:32|0.00373883
21:26:33|0.00373883
21:26:34|0.00373883
21:26:35|0.00373883
21:26:36|0.00373883
21:26:38|0.00373883
21:26:39|0.00373883
21:26:40|0.00373883
21:26:42|0.00373883
21:26:42|0.00373883
21:26:44|0.0037415
21:26:45|0.0037415
21:26:46|0.0037415
21:26:47|0.0037415
21:26:49|0.0037415
21:26:50|0.0037415
21:26:51|0.0037415
21:26:52|0.0037415
21:26:53|0.0037415
21:26:54|0.0037415
21:26:55|0.0037415
21:26:56|0.0037415
21:26:57|0.0037415
21:26:58|0.0037415
21:26:59|0.0037415
21:27:00|0.0037415
21:27:01|0.0037415
21:27:02|0.0037415
21:27:03|0.0037415
21:27:04|0.0037415
21:27:05|0.0037415
21:27:06|0.0037415
21:27:07|0.0037415
21:27:08|0.0037415
21:27:09|0.0037415
21:27:10|0.0037415
21:27:11|0.0037415
21:27:12|0.0037415
21:27:13|0.0037415
21:27:14|0.0037415
21:27:15|0.0037415
21:27:16|0.0037415
21:27:17|0.0037415
21:27:18|0.0037415
21:27:19|0.0037415
21:27:20|0.0037415
21:27:21|0.0037415
21:27:22|0.0037415
21:27:23|0.0037415
21:27:24|0.0037415
21:27:25|0.0037415
21:27:26|0.0037415
21:27:27|0.0037415
21:27:28|0.0037415
21:27:30|0.0037415
21:27:30|0.0037415
21:27:31|0.0037415
21:27:32|0.0037415
21:27:34|0.0037415
21:27:35|0.0037415
21:27:36|0.0037415
21:27:37|0.0037415
21:27:39|0.0037415
21:27:40|0.0037415
21:27:41|0.00374115
21:27:41|0.00374115
21:27:42|0.00374115
21:27:44|0.00374115
21:27:45|0.00374115
21:27:45|0.00374115
21:27:46|0.00374115
21:27:48|0.00373491
21:27:49|0.00373491
21:27:50|0.00373491
21:27:52|0.00373491
21:27:53|0.00373491
21:27:54|0.00373491
21:27:55|0.00373491
21:27:56|0.00373491
21:27:57|0.00373491
21:27:58|0.00373491
21:27:59|0.00373491
21:28:00|0.00373491
21:28:01|0.00373491
21:28:02|0.00373491
21:28:03|0.00373491
21:28:04|0.00373491
21:28:05|0.00373491
21:28:07|0.00373491
21:28:08|0.00373491
21:28:08|0.00373491
21:28:10|0.00373491
21:28:11|0.00373491
21:28:11|0.00373491
21:28:13|0.00373491
21:28:14|0.00373491
21:28:15|0.00373491
21:28:15|0.00373491
21:28:17|0.00373491
21:28:18|0.00373491
21:28:18|0.00373269
21:28:19|0.00373269
21:28:21|0.00373269
21:28:22|0.00373269
21:28:23|0.00373269
21:28:24|0.00373269
21:28:25|0.00373269
21:28:25|0.00373269
21:28:27|0.00373269
21:28:27|0.00373269
21:28:29|0.00373269
21:28:30|0.00373269
21:28:30|0.00373269
21:28:31|0.00373269
21:28:32|0.00373269
21:28:34|0.00373269
21:28:35|0.00373269
21:28:36|0.00374119
21:28:36|0.00374119
21:28:37|0.00374119
21:28:39|0.00374119
21:28:39|0.00374119
21:28:42|0.00374119
21:28:43|0.00374119
21:28:45|0.00374119
21:28:45|0.00374119
21:28:46|0.00374119
21:28:48|0.00374119
21:28:49|0.00374119
21:28:49|0.00374119
21:28:52|0.00374119
21:28:52|0.00374119
21:28:53|0.00374119
21:28:54|0.00374119
21:28:55|0.00374119
21:28:56|0.00374119
21:28:58|0.00374119
21:28:59|0.00374119
21:29:00|0.00374119
21:29:01|0.00374119
21:29:02|0.00374119
21:29:02|0.00374119
21:29:04|0.00374119
21:29:06|0.00374119
21:29:06|0.00374119
21:29:08|0.00374119
21:29:08|0.00374119
21:29:10|0.00374445
21:29:12|0.00374311
21:29:12|0.00374311
21:29:13|0.00374311
21:29:14|0.00374311
21:29:15|0.00374311
21:29:16|0.00374311
21:29:17|0.00375163
21:29:18|0.00375163
21:29:19|0.00375163
21:29:21|0.00375163
21:29:21|0.00375163
21:29:22|0.00375163
21:29:24|0.00375163
21:29:24|0.00375163
21:29:25|0.00375163
21:29:26|0.00375163
21:29:27|0.00375163
21:29:28|0.00375545
21:29:30|0.00375545
21:29:30|0.00375545
21:29:31|0.00375545
21:29:32|0.00375822
21:29:34|0.00375822
21:29:35|0.00375822
21:29:36|0.00375822
21:29:37|0.00375822
21:29:39|0.00375822
21:29:39|0.00375822
21:29:41|0.00375822
21:29:43|0.00375822
21:29:43|0.00375865
21:29:45|0.00375865
21:29:46|0.00375865
21:29:47|0.00375865
21:29:48|0.00375865
21:29:48|0.00375865
21:29:49|0.00375865
21:29:50|0.00375865
21:29:52|0.00375865
21:29:53|0.00375865
21:29:54|0.00375865
21:29:55|0.00375865
21:29:56|0.00375865
21:29:58|0.00375865
21:29:59|0.00375865
21:30:00|0.00375865
21:30:01|0.00375865
21:30:01|0.00375865
21:30:03|0.00375865
21:30:04|0.00375865
21:30:04|0.00375865
21:30:06|0.00375865
21:30:07|0.00375865
21:30:08|0.00375865
21:30:09|0.00375865
21:30:11|0.00375865
21:30:11|0.00375865
21:30:12|0.00375865
21:30:13|0.00375865
21:30:15|0.00375865
21:30:16|0.00375865
21:30:17|0.00375865
21:30:18|0.00375865
21:30:19|0.00375865
21:30:20|0.00375566
21:30:21|0.00375986
21:30:22|0.00375986
21:30:24|0.00375986
21:30:24|0.00375986
21:30:25|0.00375986
21:30:26|0.00375986
21:30:27|0.00375986
21:30:28|0.00375986
21:30:29|0.00375986
21:30:30|0.00375986
21:30:31|0.00375986
21:30:32|0.00375986
21:30:33|0.00375986
21:30:34|0.00375986
21:30:35|0.00375986
21:30:36|0.00375986
21:30:37|0.00375986
21:30:39|0.00375986
21:30:40|0.00375986
21:30:41|0.00375986
21:30:42|0.00374854
21:30:44|0.00374854
21:30:45|0.00374854
21:30:46|0.00374854
21:30:47|0.00374854
21:30:48|0.00374854
21:30:49|0.00374854
21:30:50|0.00374854
21:30:52|0.00374854
21:30:53|0.00374854
21:30:54|0.00374656
21:30:55|0.00374656
21:30:56|0.00374656
21:30:57|0.00374656
21:30:58|0.00374656
21:30:59|0.00374656
21:31:01|0.00374656
21:31:02|0.00374656
21:31:03|0.00374656
21:31:04|0.00374656
21:31:05|0.00374656
21:31:06|0.00374656
21:31:07|0.00374656
21:31:08|0.00374656
21:31:10|0.00374656
21:31:11|0.00374656
21:31:12|0.00374656
21:31:12|0.00374656
21:31:14|0.00374656
21:31:15|0.00374656
21:31:16|0.00374656
21:31:17|0.00374656
21:31:18|0.00374656
21:31:19|0.00374656
21:31:20|0.00374635
21:31:21|0.00374635
21:31:22|0.00374635
21:31:23|0.00374635
21:31:24|0.00374635
21:31:25|0.00374635
21:31:26|0.00374635
21:31:27|0.00374635
21:31:28|0.00374635
21:31:29|0.00374635
21:31:30|0.00374635
21:31:31|0.00374415
21:31:32|0.00374415
21:31:33|0.00374415
21:31:34|0.00374415
21:31:36|0.00374415
21:31:37|0.00374415
21:31:37|0.00374415
21:31:38|0.00374415
21:31:40|0.00374415
21:31:41|0.00374415
21:31:43|0.00374415
21:31:44|0.00374415
21:31:45|0.00374415
21:31:45|0.00374415
21:31:47|0.00374415
21:31:48|0.00374415
21:31:49|0.00374415
21:31:51|0.00374415
21:31:51|0.00374415
21:31:52|0.00374415
21:31:53|0.00374415
21:31:55|0.00374415
21:31:55|0.00374415
21:31:58|0.00374415
21:31:58|0.00374415
21:31:59|0.00374415
21:32:00|0.00374415
21:32:02|0.00374415
21:32:03|0.00374415
21:32:04|0.00374415
21:32:05|0.00374282
21:32:06|0.00374282
21:32:06|0.00374282
21:32:08|0.00374282
21:32:09|0.00374415
21:32:10|0.00374415
21:32:12|0.00374415
21:32:12|0.00374415
21:32:13|0.00374415
21:32:14|0.00374415
21:32:16|0.00374415
21:32:16|0.00374415
21:32:18|0.00374415
21:32:19|0.00374115
21:32:20|0.00374115
21:32:20|0.00374115
21:32:21|0.00374115
21:32:22|0.00374115
21:32:24|0.00374115
21:32:25|0.00374115
21:32:25|0.00374115
21:32:27|0.00374115
21:32:28|0.00374115
21:32:29|0.00374115
21:32:30|0.00374115
21:32:30|0.00374115
21:32:31|0.00374115
21:32:33|0.00374115
21:32:33|0.00374115
21:32:35|0.00374115
21:32:36|0.00374115
21:32:37|0.00374115
21:32:38|0.00374115
21:32:39|0.00374115
21:32:40|0.00374115
21:32:41|0.00374115
21:32:42|0.00374115
21:32:44|0.00374115
21:32:44|0.00374115
21:32:45|0.00374115
21:32:46|0.00374115
21:32:47|0.00373815
21:32:49|0.00373815
21:32:50|0.00373815
21:32:51|0.00373815
21:32:52|0.00373815
21:32:53|0.00373815
21:32:54|0.00373815
21:32:55|0.00373815
21:32:57|0.00373815
21:32:58|0.00373815
21:32:59|0.00373815
21:33:00|0.00373815
21:33:01|0.00373815
21:33:02|0.00373815
21:33:03|0.00373815
21:33:04|0.00373815
21:33:06|0.0037404
21:33:06|0.0037404
21:33:07|0.0037404
21:33:08|0.00373596
21:33:09|0.00373596
21:33:10|0.00373596
21:33:11|0.00373596
21:33:13|0.00373596
21:33:14|0.00373596
21:33:15|0.00373596
21:33:16|0.00373596
21:33:17|0.00373596
21:33:18|0.00373596
21:33:19|0.00373596
21:33:20|0.00373596
21:33:21|0.00373596
21:33:22|0.00373596
21:33:23|0.00373596
21:33:24|0.00373596
21:33:25|0.00373596
21:33:26|0.00373596
21:33:27|0.00373596
21:33:28|0.00373596
21:33:29|0.00373596
21:33:30|0.00373596
21:33:31|0.00373596
21:33:32|0.00373596
21:33:33|0.00373792
21:33:34|0.00373792
21:33:35|0.00373792
21:33:36|0.00373792
21:33:37|0.00373792
21:33:38|0.00373792
21:33:39|0.00373792
21:33:40|0.00373792
21:33:41|0.00373792
21:33:42|0.00373792
21:33:43|0.00373792
21:33:44|0.00373792
21:33:45|0.00373792
21:33:46|0.00373792
21:33:47|0.00373792
21:33:48|0.00373792
21:33:50|0.00373792
21:33:51|0.00373792
21:33:51|0.00373792
21:33:52|0.00373792
21:33:53|0.00373792
21:33:54|0.00373792
21:33:56|0.00373792
21:33:58|0.00373792
21:33:59|0.00373792
21:33:59|0.00373792
21:34:01|0.00373792
21:34:02|0.00373792
21:34:04|0.00373792
21:34:04|0.00373792
21:34:06|0.00373792
21:34:07|0.00373792
21:34:08|0.00373792
21:34:08|0.00373792
21:34:10|0.00373792
21:34:10|0.00373792
21:34:12|0.00373792
21:34:12|0.00373792
21:34:13|0.00373792
21:34:15|0.00373792
21:34:16|0.00373792
21:34:17|0.00373792
21:34:19|0.00373792
21:34:20|0.00373792
21:34:21|0.00373792
21:34:22|0.00373792
21:34:23|0.00373792
21:34:24|0.00373792
21:34:25|0.00373792
21:34:26|0.00373792
21:34:27|0.00373792
21:34:28|0.00373792
21:34:29|0.00373792
21:34:30|0.00373792
21:34:31|0.00373792
21:34:32|0.00373792
21:34:33|0.00373792
21:34:34|0.00373792
21:34:35|0.00373792
21:34:36|0.00373792
21:34:37|0.00373792
21:34:38|0.00373792
21:34:39|0.00373792
21:34:40|0.00373792
21:34:41|0.00373792
21:34:42|0.00373792
21:34:43|0.00373792
21:34:45|0.00373792
21:34:46|0.00373792
21:34:47|0.00373792
21:34:48|0.00373792
21:34:49|0.00373792
21:34:50|0.00373792
21:34:51|0.00373792
21:34:52|0.00373792
21:34:53|0.00373792
21:34:54|0.00373792
21:34:55|0.00373792
21:34:57|0.00373792
21:34:58|0.00373792
21:34:59|0.00373792
21:35:00|0.00373792
21:35:01|0.00373792
21:35:03|0.00373792
21:35:04|0.00373792
21:35:06|0.00373792
21:35:07|0.00373792
21:35:08|0.00373792
21:35:09|0.00373792
21:35:10|0.00373792
21:35:11|0.00373792
21:35:12|0.00373792
21:35:14|0.00373792
21:35:14|0.00373792
21:35:15|0.00373792
21:35:16|0.00373792
21:35:17|0.00373792
21:35:19|0.00373792
21:35:19|0.00373792
21:35:21|0.00373792
21:35:21|0.00373792
21:35:23|0.00373792
21:35:23|0.00373792
21:35:24|0.00373792
21:35:25|0.00373792
21:35:26|0.00373792
21:35:27|0.00373792
21:35:29|0.00373792
21:35:30|0.00373792
21:35:30|0.00373792
21:35:31|0.00373792
21:35:33|0.00373792
21:35:33|0.00373792
21:35:34|0.00373792
21:35:35|0.00373792
21:35:36|0.00373792
21:35:37|0.00373792
21:35:38|0.00373792
21:35:40|0.00373792
21:35:40|0.00373792
21:35:41|0.00373792
21:35:42|0.00373792
21:35:43|0.00373792
21:35:45|0.00373792
21:35:45|0.00373792
21:35:46|0.00373792
21:35:47|0.00373792
21:35:48|0.00373792
21:35:50|0.00373792
21:35:51|0.00373792
21:35:52|0.00373792
21:35:53|0.00373792
21:35:54|0.00373792
21:35:55|0.00373792
21:35:56|0.00373792
21:35:58|0.00373792
21:35:59|0.00373792
21:36:01|0.00373792
21:36:02|0.00373792
21:36:03|0.00373792
21:36:04|0.00373792
21:36:05|0.00373792
21:36:06|0.00373792
21:36:07|0.00373792
21:36:08|0.00373792
21:36:09|0.00373792
21:36:11|0.00373792
21:36:12|0.00373792
21:36:13|0.00373792
21:36:14|0.00373792
21:36:14|0.00373792
21:36:15|0.00373792
21:36:16|0.00373792
21:36:18|0.00373792
21:36:18|0.00373792
21:36:20|0.00373792
21:36:21|0.00373792
21:36:21|0.00373792
21:36:22|0.00373792
21:36:23|0.00373792
21:36:25|0.00373792
21:36:25|0.00373792
21:36:26|0.00373792
21:36:28|0.00373792
21:36:28|0.00373792
21:36:29|0.00373792
21:36:30|0.00373792
21:36:32|0.00373792
21:36:33|0.00373792
21:36:34|0.00373792
21:36:34|0.00373792
21:36:36|0.00373792
21:36:37|0.00373792
21:36:38|0.00373792
21:36:38|0.00373792
21:36:40|0.00373792
21:36:41|0.00373792
21:36:41|0.00373792
21:36:42|0.00373792
21:36:43|0.00373792
21:36:44|0.00373792
21:36:46|0.00373792
21:36:46|0.00373792
21:36:47|0.00373792
21:36:49|0.00373792
21:36:51|0.00373792
21:36:52|0.00373792
21:36:53|0.00373792
21:36:53|0.00373792
21:36:55|0.00373792
21:36:56|0.00373792
21:36:58|0.00373792
21:36:58|0.00373792
21:37:00|0.00373792
21:37:02|0.00373792
21:37:03|0.00373792
21:37:05|0.00373792
21:37:07|0.00373792
21:37:07|0.00373792
21:37:09|0.00373792
21:37:10|0.00373792
21:37:11|0.00373792
21:37:12|0.00373792
21:37:13|0.00374402
21:37:14|0.00374402
21:37:15|0.00374402
21:37:17|0.00374402
21:37:17|0.00374402
21:37:18|0.00374402
21:37:19|0.00374402
21:37:20|0.00374402
21:37:21|0.00374402
21:37:22|0.00374402
21:37:24|0.00374402
21:37:25|0.00374402
21:37:26|0.00374402
21:37:27|0.00374402
21:37:29|0.00374402
21:37:29|0.00374402
21:37:30|0.00374402
21:37:31|0.00374402
21:37:32|0.00374402
21:37:33|0.00374402
21:37:34|0.00374402
21:37:35|0.00374402
21:37:36|0.00374402
21:37:37|0.00374402
21:37:38|0.00374402
21:37:39|0.00374402
21:37:40|0.00374402
21:37:41|0.00374402
21:37:42|0.00374402
21:37:43|0.00374402
21:37:44|0.00374402
21:37:45|0.00374402
21:37:46|0.00374402
21:37:47|0.00374402
21:37:49|0.00374402
21:37:50|0.00374402
21:37:51|0.00374402
21:37:51|0.00374402
21:37:53|0.00374402
21:37:54|0.00374402
21:37:55|0.00374402
21:37:56|0.00374402
21:37:57|0.00374402
21:37:58|0.00374402
21:37:59|0.00374402
21:38:01|0.00374402
21:38:01|0.00374402
21:38:02|0.00374402
21:38:03|0.00374402
21:38:05|0.00374402
21:38:06|0.00374402
21:38:07|0.00374402
21:38:08|0.00374402
21:38:09|0.00374402
21:38:09|0.00374402
21:38:11|0.00374402
21:38:12|0.00374402
21:38:13|0.00374402
21:38:14|0.00374402
21:38:15|0.00374402
21:38:15|0.00374402
21:38:17|0.00374402
21:38:17|0.00374402
21:38:20|0.00374402
21:38:20|0.0037472
21:38:21|0.0037472
21:38:22|0.0037472
21:38:23|0.0037472
21:38:24|0.0037472
21:38:25|0.0037472
21:38:26|0.0037472
21:38:27|0.0037472
21:38:28|0.0037472
21:38:29|0.0037472
21:38:30|0.0037472
21:38:31|0.0037472
21:38:32|0.0037472
21:38:33|0.0037472
21:38:34|0.0037472
21:38:35|0.0037472
21:38:36|0.0037472
21:38:37|0.0037472
21:38:38|0.0037472
21:38:39|0.0037472
21:38:40|0.0037472
21:38:41|0.0037472
21:38:42|0.0037472
21:38:43|0.0037472
21:38:44|0.0037472
21:38:45|0.0037472
21:38:46|0.0037472
21:38:47|0.0037472
21:38:48|0.0037472
21:38:50|0.0037472
21:38:51|0.0037472
21:38:52|0.0037472
21:38:53|0.0037472
21:38:53|0.0037472
21:38:54|0.0037472
21:38:56|0.0037472
21:38:56|0.0037472
21:38:58|0.0037472
21:38:59|0.0037472
21:39:01|0.0037472
21:39:01|0.0037472
21:39:02|0.0037472
21:39:03|0.0037472
21:39:05|0.0037472
21:39:06|0.0037472
21:39:07|0.0037472
21:39:09|0.0037472
21:39:09|0.0037472
21:39:10|0.0037472
21:39:11|0.0037472
21:39:12|0.0037472
21:39:13|0.0037472
21:39:14|0.0037472
21:39:15|0.0037472
21:39:16|0.0037472
21:39:17|0.00374997
21:39:19|0.00374997
21:39:20|0.00374997
21:39:20|0.00374997
21:39:21|0.00374997
21:39:23|0.00374997
21:39:24|0.00374997
21:39:26|0.00374997
21:39:27|0.00374997
21:39:29|0.00374997
21:39:29|0.00374997
21:39:30|0.00374997
21:39:32|0.00374997
21:39:33|0.00374997
21:39:34|0.00374997
21:39:35|0.00374997
21:39:36|0.00374997
21:39:36|0.00374997
21:39:38|0.00374997
21:39:38|0.00374997
21:39:40|0.00374997
21:39:40|0.00374997
21:39:42|0.00374997
21:39:42|0.00374997
21:39:43|0.00374997
21:39:44|0.00374997
21:39:45|0.00374997
21:39:46|0.00374997
21:39:48|0.00375211
21:39:49|0.00375211
21:39:51|0.00375211
21:39:52|0.0037546
21:39:54|0.0037546
21:39:54|0.0037546
21:39:55|0.0037546
21:39:56|0.0037546
21:39:58|0.0037546
21:39:59|0.0037546
21:39:59|0.0037546
21:40:01|0.0037546
21:40:03|0.0037546
21:40:03|0.0037546
21:40:04|0.0037546
21:40:05|0.0037546
21:40:06|0.0037546
21:40:07|0.0037546
21:40:08|0.0037546
21:40:09|0.0037546
21:40:10|0.0037546
21:40:11|0.0037546
21:40:12|0.0037546
21:40:13|0.0037546
21:40:14|0.0037546
21:40:15|0.0037546
21:40:16|0.0037546
21:40:17|0.0037546
21:40:18|0.0037546
21:40:19|0.0037546
21:40:21|0.0037546
21:40:22|0.0037546
21:40:23|0.00375828
21:40:24|0.00375733
21:40:25|0.00375733
21:40:26|0.00375733
21:40:27|0.00375733
21:40:28|0.00375733
21:40:30|0.00376
21:40:30|0.00376
21:40:31|0.00376
21:40:32|0.00376
21:40:33|0.00376
21:40:34|0.00376
21:40:36|0.00376
21:40:36|0.00376167
21:40:37|0.00376279
21:40:38|0.00376279
21:40:40|0.00376279
21:40:40|0.00376279
21:40:42|0.00375986
21:40:43|0.00375986
21:40:44|0.00375986
21:40:45|0.00375986
21:40:46|0.00375986
21:40:47|0.00375986
21:40:49|0.00375986
21:40:49|0.00375986
21:40:50|0.00375986
21:40:51|0.00375986
21:40:52|0.00375986
21:40:54|0.00375986
21:40:54|0.00375986
21:40:55|0.00375986
21:40:57|0.00375986
21:40:58|0.00375986
21:40:59|0.00375986
21:41:00|0.00375986
21:41:01|0.00375986
21:41:02|0.00375986
21:41:03|0.00375986
21:41:04|0.00375986
21:41:05|0.00375986
21:41:07|0.00375986
21:41:07|0.00375986
21:41:09|0.00375986
21:41:10|0.00375986
21:41:11|0.00375986
21:41:12|0.00375986
21:41:13|0.00375986
21:41:14|0.00375986
21:41:15|0.00375986
21:41:16|0.00375986
21:41:17|0.00375986
21:41:18|0.00375986
21:41:19|0.00375986
21:41:20|0.00375986
21:41:21|0.00375978
21:41:22|0.00375978
21:41:23|0.00375978
21:41:24|0.00375978
21:41:25|0.00375978
21:41:26|0.00375978
21:41:27|0.00375978
21:41:28|0.00375978
21:41:29|0.00375978
21:41:30|0.00375978
21:41:31|0.00375978
21:41:32|0.00375978
21:41:33|0.00375978
21:41:34|0.00375978
21:41:35|0.00375978
21:41:36|0.00375978
21:41:37|0.00375978
21:41:38|0.00375978
21:41:39|0.00375978
21:41:40|0.00375978
21:41:41|0.00375978
21:41:42|0.00375978
21:41:43|0.00375978
21:41:44|0.00375978
21:41:45|0.00375978
21:41:46|0.00375978
21:41:47|0.00375978
21:41:48|0.00375978
21:41:49|0.00375978
21:41:50|0.00375978
21:41:51|0.00375978
21:41:52|0.00375978
21:41:53|0.00375978
21:41:54|0.00375978
21:41:55|0.00375978
21:41:56|0.00375978
21:41:57|0.00375978
21:41:58|0.00375978
21:41:59|0.00375978
21:42:00|0.00375978
21:42:01|0.00375978
21:42:03|0.00375978
21:42:03|0.00375978
21:42:05|0.00375978
21:42:06|0.00375978
21:42:07|0.00375978
21:42:08|0.00375978
21:42:09|0.00375978
21:42:10|0.00375978
21:42:12|0.00375978
21:42:12|0.00375978
21:42:14|0.00375978
21:42:14|0.00375978
21:42:16|0.00375978
21:42:16|0.00375978
21:42:17|0.00375978
21:42:19|0.00375978
21:42:19|0.00375978
21:42:21|0.00375978
21:42:21|0.00375978
21:42:22|0.00375978
21:42:23|0.00375978
21:42:25|0.00375978
21:42:26|0.00375978
21:42:26|0.00375978
21:42:28|0.00375978
21:42:28|0.00375978
21:42:29|0.00375978
21:42:31|0.00375978
21:42:31|0.00375978
21:42:33|0.00375978
21:42:34|0.00375978
21:42:34|0.00375978
21:42:35|0.00375978
21:42:36|0.00375978
21:42:37|0.00375978
21:42:39|0.00375978
21:42:39|0.00375978
21:42:40|0.00375978
21:42:41|0.00375978
21:42:43|0.00375978
21:42:43|0.00375978
21:42:45|0.00375978
21:42:46|0.00375978
21:42:47|0.00375978
21:42:48|0.00375978
21:42:49|0.00375978
21:42:50|0.00375978
21:42:51|0.00375978
21:42:52|0.00375978
21:42:53|0.00375978
21:42:54|0.00375978
21:42:55|0.00375978
21:42:56|0.00375758
21:42:57|0.00375758
21:42:58|0.00375758
21:42:59|0.00375758
21:43:00|0.00375336
21:43:01|0.00375336
21:43:02|0.00375336
21:43:04|0.00375336
21:43:05|0.00375336
21:43:06|0.00375336
21:43:08|0.00375336
21:43:09|0.00375316
21:43:10|0.00375316
21:43:11|0.00375316
21:43:12|0.00375316
21:43:13|0.00375316
21:43:14|0.00375316
21:43:15|0.00375316
21:43:16|0.00375316
21:43:17|0.00375316
21:43:18|0.00375316
21:43:19|0.00375316
21:43:21|0.00375316
21:43:21|0.00375316
21:43:22|0.00375073
21:43:24|0.00375073
21:43:25|0.00375073
21:43:26|0.00375073
21:43:27|0.00375073
21:43:27|0.00375073
21:43:28|0.00375073
21:43:30|0.00375073
21:43:31|0.00375073
21:43:31|0.00375073
21:43:32|0.00375073
21:43:33|0.00375073
21:43:34|0.00375073
21:43:36|0.00375073
21:43:36|0.00375073
21:43:37|0.00375073
21:43:38|0.00375732
21:43:39|0.00375732
21:43:40|0.00375732
21:43:41|0.00375732
21:43:43|0.00375732
21:43:44|0.00375732
21:43:44|0.00375732
21:43:45|0.00375732
21:43:46|0.00374795
21:43:48|0.00374795
21:43:49|0.00374795
21:43:50|0.00374795
21:43:50|0.00374795
21:43:52|0.00374795
21:43:53|0.00374795
21:43:53|0.00374795
21:43:54|0.00374795
21:43:56|0.00374795
21:43:57|0.00374795
21:43:57|0.00374795
21:43:58|0.00374795
21:43:59|0.00374795
21:44:00|0.00374795
21:44:01|0.00374795
21:44:03|0.00374795
21:44:04|0.00374795
21:44:05|0.00374795
21:44:07|0.00374795
21:44:08|0.00374795
21:44:09|0.00374795
21:44:10|0.00374
21:44:10|0.00373725
21:44:12|0.00373671
21:44:13|0.00373834
21:44:13|0.00373834
21:44:14|0.00373834
21:44:16|0.00372383
21:44:17|0.00372383
21:44:18|0.00372383
21:44:19|0.00372383
21:44:21|0.00372383
21:44:22|0.00373007
21:44:22|0.00373007
21:44:23|0.00373007
21:44:24|0.00373007
21:44:26|0.00372513
21:44:26|0.00372513
21:44:27|0.00372513
21:44:28|0.00372513
21:44:29|0.00372513
21:44:30|0.00372513
21:44:31|0.00372513
21:44:32|0.00372513
21:44:33|0.00372513
21:44:34|0.00372513
21:44:35|0.00372513
21:44:37|0.00373695
21:44:38|0.00373695
21:44:39|0.00373695
21:44:40|0.00373695
21:44:41|0.00373695
21:44:42|0.00373695
21:44:43|0.00373695
21:44:44|0.00373695
21:44:45|0.00373695
21:44:46|0.00373695
21:44:47|0.00373695
21:44:48|0.00373695
21:44:49|0.00373695
21:44:50|0.00373695
21:44:51|0.00373695
21:44:52|0.00373695
21:44:53|0.00373695
21:44:54|0.00373695
21:44:55|0.00373695
21:44:56|0.00373695
21:44:57|0.00373695
21:44:59|0.00373695
21:45:00|0.00373695
21:45:01|0.00373695
21:45:02|0.00373695
21:45:03|0.00373695
21:45:05|0.00373695
21:45:05|0.00373695
21:45:07|0.00373695
21:45:09|0.00373695
21:45:10|0.00373695
21:45:11|0.00373695
21:45:13|0.00373695
21:45:14|0.00373695
21:45:14|0.00373695
21:45:17|0.00373695
21:45:17|0.00373695
21:45:18|0.00373695
21:45:20|0.00373695
21:45:20|0.00373695
21:45:22|0.00373695
21:45:23|0.00373695
21:45:24|0.00373695
21:45:25|0.00373695
21:45:27|0.00373695
21:45:28|0.00372642
21:45:29|0.00372642
21:45:30|0.00372642
21:45:31|0.00372642
21:45:32|0.00372642
21:45:33|0.00372642
21:45:33|0.00372642
21:45:35|0.00372642
21:45:36|0.00372642
21:45:37|0.00372642
21:45:37|0.00372642
21:45:38|0.00372642
21:45:39|0.00372642
21:45:41|0.00372215
21:45:42|0.00372215
21:45:43|0.00372215
21:45:44|0.00372215
21:45:45|0.00372033
21:45:46|0.0037188
21:45:46|0.0037188
21:45:48|0.00371515
21:45:49|0.00371418
21:45:50|0.0037
21:45:51|0.0037117
21:45:52|0.0037117
21:45:53|0.00370198
21:45:54|0.0036965
21:45:55|0.00369465
21:45:56|0.00369404
21:45:57|0.00369404
21:45:58|0.00369191
21:45:59|0.00369107
21:46:01|0.00369107
21:46:03|0.00368264
21:46:03|0.00368264
21:46:04|0.00368264
21:46:05|0.00368264
21:46:06|0.00369192
21:46:08|0.00369192
21:46:09|0.00369192
21:46:11|0.00369192
21:46:11|0.00369192
21:46:12|0.00369192
21:46:13|0.00369192
21:46:14|0.00369192
21:46:15|0.00369192
21:46:16|0.00369192
21:46:17|0.00369192
21:46:18|0.00368432
21:46:19|0.00368432
21:46:20|0.00368432
21:46:21|0.00368432
21:46:22|0.00368339
21:46:23|0.00368339
21:46:24|0.00368339
21:46:26|0.00368339
21:46:26|0.00368
21:46:27|0.00367965
21:46:29|0.00367965
21:46:30|0.00367965
21:46:31|0.00367601
21:46:33|0.00367601
21:46:33|0.00367601
21:46:34|0.00367335
21:46:35|0.00367335
21:46:36|0.00367335
21:46:37|0.00368256
21:46:38|0.00368256
21:46:40|0.0036837
21:46:42|0.0036837
21:46:42|0.0036837
21:46:43|0.0036777
21:46:44|0.0036777
21:46:45|0.0036777
21:46:46|0.0036777
21:46:48|0.00367066
21:46:48|0.00367066
21:46:49|0.00367066
21:46:51|0.00367066
21:46:52|0.00367066
21:46:53|0.00367066
21:46:53|0.00367066
21:46:55|0.00367066
21:46:56|0.00367066
21:46:57|0.00367066
21:46:58|0.00367066
21:47:00|0.00367336
21:47:00|0.00367336
21:47:01|0.00367336
21:47:03|0.00367336
21:47:04|0.00367336
21:47:05|0.00367123
21:47:06|0.00367123
21:47:07|0.00367123
21:47:08|0.00367123
21:47:09|0.00366888
21:47:10|0.00366761
21:47:11|0.00366606
21:47:13|0.00366606
21:47:13|0.00366606
21:47:14|0.00366606
21:47:16|0.00366606
21:47:18|0.00366606
21:47:18|0.00366606
21:47:19|0.00366486
21:47:21|0.00365534
21:47:22|0.00365534
21:47:24|0.00365459
21:47:24|0.0036528
21:47:25|0.0036528
21:47:26|0.00364882
21:47:27|0.00363863
21:47:28|0.00364767
21:47:29|0.00364621
21:47:30|0.00365129
21:47:31|0.00365129
21:47:32|0.00365129
21:47:33|0.00365129
21:47:34|0.00365129
21:47:35|0.00365129
21:47:36|0.00365129
21:47:37|0.00365129
21:47:38|0.00365129
21:47:40|0.00365129
21:47:40|0.00365129
21:47:41|0.00365129
21:47:42|0.00365129
21:47:43|0.00365129
21:47:45|0.00365129
21:47:46|0.00365129
21:47:46|0.00365129
21:47:48|0.00365129
21:47:49|0.00365129
21:47:49|0.00365129
21:47:51|0.00365129
21:47:52|0.00365129
21:47:53|0.00365129
21:47:53|0.00365129
21:47:54|0.00365129
21:47:56|0.00365129
21:47:57|0.00365129
21:47:58|0.00365129
21:48:00|0.00365178
21:48:01|0.00365178
21:48:02|0.00365178
21:48:03|0.00365178
21:48:05|0.00365439
21:48:06|0.00365439
21:48:06|0.00365439
21:48:08|0.00365439
21:48:08|0.00365439
21:48:10|0.00365439
21:48:11|0.00365439
21:48:12|0.00365439
21:48:13|0.00365439
21:48:14|0.00365439
21:48:15|0.00365439
21:48:16|0.00365439
21:48:17|0.00365439
21:48:18|0.00365439
21:48:19|0.00365439
21:48:21|0.00364726
21:48:21|0.00364726
21:48:22|0.00364709
21:48:23|0.00364709
21:48:24|0.00364709
21:48:25|0.00364709
21:48:26|0.00364709
21:48:28|0.00364709
21:48:28|0.00364709
21:48:29|0.00364709
21:48:30|0.00365498
21:48:31|0.00365498
21:48:32|0.00365498
21:48:33|0.00365498
21:48:34|0.00365498
21:48:36|0.00365498
21:48:37|0.00365498
21:48:38|0.00365498
21:48:39|0.00365498
21:48:40|0.00365498
21:48:41|0.00365498
21:48:42|0.00365498
21:48:43|0.00365498
21:48:44|0.00365498
21:48:45|0.00365498
21:48:46|0.00365498
21:48:47|0.00365498
21:48:48|0.00365498
21:48:49|0.00365498
21:48:50|0.00365498
21:48:51|0.00365498
21:48:52|0.00365498
21:48:53|0.00365498
21:48:54|0.00365498
21:48:55|0.00365498
21:48:56|0.00365498
21:48:57|0.00365498
21:48:58|0.00365498
21:49:00|0.00365498
21:49:00|0.00365498
21:49:01|0.00365498
21:49:02|0.00365498
21:49:03|0.00365498
21:49:05|0.00365499
21:49:06|0.00365499
21:49:07|0.00365499
21:49:08|0.00365499
21:49:09|0.00365849
21:49:11|0.00366
21:49:12|0.00366
21:49:13|0.00366
21:49:14|0.0036477
21:49:14|0.0036477
21:49:15|0.0036477
21:49:16|0.0036477
21:49:17|0.0036477
21:49:19|0.0036477
21:49:20|0.0036477
21:49:20|0.0036477
21:49:22|0.0036477
21:49:24|0.00364672
21:49:24|0.00364672
21:49:25|0.00364672
21:49:26|0.00364672
21:49:27|0.00364462
21:49:28|0.00364462
21:49:29|0.00364462
21:49:30|0.00364462
21:49:31|0.00364462
21:49:32|0.00364462
21:49:33|0.00364462
21:49:34|0.00364462
21:49:35|0.00364462
21:49:36|0.00364462
21:49:38|0.00364247
21:49:39|0.00364247
21:49:41|0.00364247
21:49:41|0.00364247
21:49:42|0.00364247
21:49:43|0.00364247
21:49:44|0.00364247
21:49:45|0.00364247
21:49:46|0.00364247
21:49:47|0.00364247
21:49:48|0.00364247
21:49:49|0.00364
21:49:50|0.00364
21:49:51|0.00364
21:49:52|0.00364
21:49:53|0.00364
21:49:54|0.00363122
21:49:55|0.00362891
21:49:56|0.0036241
21:49:57|0.00363128
21:49:58|0.00363128
21:49:59|0.00363128
21:50:00|0.00363586
21:50:02|0.00364824
21:50:04|0.00362775
21:50:04|0.00362775
21:50:06|0.00362775
21:50:07|0.00362775
21:50:07|0.00362775
21:50:09|0.00362937
21:50:10|0.00362802
21:50:12|0.00362802
21:50:13|0.00363207
21:50:13|0.00363207
21:50:15|0.00363207
21:50:16|0.00363207
21:50:17|0.00363207
21:50:19|0.00363207
21:50:19|0.00363207
21:50:20|0.00363289
21:50:21|0.00363289
21:50:22|0.00363289
21:50:23|0.00363289
21:50:25|0.0036253
21:50:26|0.0036253
21:50:27|0.0036253
21:50:27|0.0036253
21:50:28|0.0036253
21:50:30|0.0036253
21:50:30|0.0036253
21:50:32|0.0036253
21:50:32|0.0036253
21:50:34|0.0036253
21:50:34|0.0036253
21:50:35|0.0036253
21:50:37|0.0036253
21:50:37|0.0036253
21:50:39|0.0036253
21:50:40|0.0036253
21:50:41|0.0036253
21:50:42|0.00363059
21:50:43|0.00363059
21:50:43|0.00363059
21:50:45|0.00363059
21:50:46|0.00363059
21:50:47|0.00363059
21:50:47|0.00363059
21:50:49|0.00363059
21:50:50|0.00363059
21:50:51|0.00363059
21:50:52|0.00363059
21:50:52|0.00363059
21:50:54|0.00363059
21:50:55|0.00363059
21:50:56|0.00363059
21:50:56|0.00363059
21:50:58|0.00363059
21:50:58|0.00363059
21:51:00|0.00363059
21:51:02|0.00363059
21:51:02|0.00363059
21:51:03|0.00363059
21:51:04|0.00363059
21:51:05|0.00363059
21:51:06|0.00363059
21:51:07|0.00363059
21:51:08|0.00363343
21:51:09|0.00363399
21:51:10|0.00363399
21:51:11|0.00363399
21:51:12|0.00363399
21:51:14|0.0036367
21:51:16|0.0036398
21:51:16|0.0036398
21:51:17|0.0036398
21:51:19|0.00364221
21:51:20|0.00364221
21:51:20|0.0036458
21:51:22|0.00364454
21:51:24|0.00364454
21:51:25|0.00364454
21:51:26|0.00364454
21:51:27|0.00364454
21:51:28|0.00364818
21:51:30|0.00364981
21:51:30|0.00364981
21:51:31|0.00364981
21:51:32|0.00364981
21:51:34|0.00364981
21:51:34|0.00364981
21:51:36|0.00364981
21:51:37|0.00364981
21:51:38|0.00364175
21:51:39|0.00363886
21:51:40|0.0036333
21:51:40|0.0036333
21:51:42|0.00363451
21:51:43|0.00363451
21:51:43|0.00363451
21:51:44|0.00363451
21:51:45|0.00363242
21:51:46|0.00363242
21:51:47|0.00363242
21:51:48|0.00363242
21:51:50|0.00363242
21:51:51|0.00363242
21:51:52|0.00363242
21:51:52|0.00363242
21:51:54|0.00363242
21:51:55|0.00363242
21:51:56|0.00363242
21:51:57|0.00363242
21:51:58|0.00363242
21:51:59|0.00363242
21:52:00|0.00363242
21:52:01|0.00363242
21:52:03|0.00363242
21:52:03|0.00364137
21:52:05|0.00364137
21:52:06|0.00364137
21:52:08|0.00364137
21:52:08|0.00364137
21:52:09|0.00364137
21:52:11|0.00364137
21:52:11|0.00364137
21:52:13|0.00364137
21:52:13|0.00364137
21:52:15|0.00363779
21:52:17|0.00363779
21:52:17|0.00363779
21:52:19|0.00363779
21:52:20|0.00363779
21:52:21|0.00363779
21:52:22|0.00363779
21:52:24|0.00363779
21:52:25|0.00363779
21:52:26|0.00363779
21:52:26|0.00363779
21:52:28|0.00363779
21:52:28|0.00363779
21:52:30|0.00363779
21:52:31|0.00363779
21:52:31|0.00363779
21:52:33|0.00363779
21:52:33|0.00363779
21:52:34|0.00363779
21:52:35|0.00363779
21:52:36|0.00363779
21:52:37|0.00363779
21:52:39|0.00363779
21:52:39|0.00363779
21:52:41|0.00363779
21:52:42|0.00363779
21:52:43|0.00363779
21:52:44|0.00363779
21:52:45|0.00363779
21:52:46|0.00363779
21:52:47|0.00363779
21:52:48|0.00363779
21:52:49|0.00363779
21:52:50|0.00363779
21:52:51|0.00363779
21:52:52|0.00363779
21:52:53|0.00363779
21:52:55|0.00363779
21:52:56|0.00363779
21:52:57|0.00363779
21:52:58|0.00363779
21:52:59|0.00364564
21:53:00|0.00364564
21:53:01|0.00364564
21:53:02|0.00364564
21:53:04|0.00364564
21:53:05|0.00364564
21:53:06|0.00364564
21:53:07|0.00364564
21:53:08|0.00364564
21:53:09|0.00364564
21:53:10|0.00364564
21:53:11|0.00364564
21:53:12|0.00364564
21:53:14|0.00364564
21:53:16|0.00364203
21:53:16|0.00364203
21:53:17|0.00364203
21:53:18|0.00364203
21:53:19|0.00364203
21:53:20|0.00364203
21:53:21|0.00364203
21:53:22|0.00364203
21:53:23|0.00364203
21:53:24|0.00364203
21:53:25|0.00364203
21:53:26|0.00364203
21:53:27|0.00364203
21:53:28|0.00364203
21:53:29|0.00364203
21:53:30|0.00364203
21:53:31|0.00364203
21:53:33|0.00364203
21:53:34|0.00364203
21:53:34|0.00364203
21:53:36|0.00364203
21:53:37|0.00364203
21:53:39|0.00364203
21:53:39|0.00364203
21:53:40|0.00364203
21:53:41|0.00364657
21:53:42|0.00364657
21:53:43|0.00364657
21:53:44|0.00364657
21:53:45|0.00364657
21:53:46|0.00364657
21:53:47|0.00364657
21:53:48|0.00364657
21:53:49|0.00364918
21:53:50|0.00364918
21:53:51|0.00364918
21:53:52|0.00364918
21:53:53|0.00364918
21:53:54|0.00364918
21:53:56|0.00364918
21:53:57|0.00364918
21:53:57|0.00364918
21:53:59|0.00365214
21:54:00|0.00365214
21:54:01|0.00365214
21:54:02|0.00365214
21:54:03|0.00365214
21:54:03|0.00365214
21:54:05|0.00365214
21:54:07|0.00365214
21:54:07|0.00365214
21:54:09|0.00364676
21:54:11|0.00364676
21:54:12|0.00364676
21:54:13|0.00364676
21:54:14|0.00364676
21:54:15|0.00364676
21:54:17|0.00364676
21:54:17|0.00364676
21:54:18|0.00364676
21:54:20|0.00364676
21:54:21|0.00364676
21:54:23|0.00364676
21:54:23|0.00364674
21:54:24|0.00364674
21:54:26|0.00364674
21:54:27|0.00364674
21:54:28|0.00364674
21:54:29|0.00364674
21:54:30|0.00364674
21:54:31|0.00364674
21:54:32|0.00364674
21:54:33|0.00364674
21:54:35|0.00364674
21:54:35|0.00364674
21:54:36|0.00364674
21:54:37|0.00364674
21:54:38|0.00364674
21:54:39|0.00364674
21:54:40|0.00364674
21:54:41|0.00364674
21:54:42|0.00364674
21:54:43|0.00364674
21:54:44|0.00364674
21:54:45|0.00364674
21:54:46|0.00364674
21:54:47|0.00364674
21:54:48|0.00364674
21:54:49|0.00364674
21:54:50|0.00364674
21:54:51|0.00364674
21:54:52|0.00364674
21:54:53|0.00364674
21:54:54|0.00364674
21:54:56|0.00364674
21:54:57|0.00364139
21:54:57|0.00364139
21:54:59|0.00364139
21:54:59|0.00364139
21:55:00|0.00364139
21:55:02|0.00364139
21:55:02|0.00364139
21:55:04|0.00364139
21:55:06|0.00364139
21:55:06|0.00364139
21:55:07|0.00364139
21:55:08|0.00364139
21:55:10|0.00364139
21:55:11|0.00364139
21:55:12|0.00364139
21:55:13|0.00364139
21:55:14|0.00364139
21:55:15|0.00364139
21:55:16|0.00364139
21:55:17|0.00364139
21:55:19|0.00364139
21:55:20|0.00364139
21:55:22|0.00364139
21:55:22|0.00364139
21:55:23|0.00364139
21:55:24|0.00364139
21:55:25|0.00364139
21:55:26|0.00364139
21:55:27|0.00364139
21:55:29|0.00364139
21:55:29|0.00364139
21:55:31|0.00364139
21:55:32|0.00364139
21:55:32|0.00364139
21:55:34|0.00364139
21:55:35|0.00364139
21:55:36|0.00364139
21:55:37|0.00364139
21:55:38|0.00364139
21:55:40|0.00364139
21:55:40|0.00364139
21:55:41|0.00364139
21:55:42|0.00364139
21:55:43|0.00364139
21:55:44|0.00364139
21:55:45|0.00364139
21:55:46|0.00364139
21:55:47|0.00364139
21:55:48|0.00364139
21:55:49|0.00364139
21:55:50|0.00364139
21:55:51|0.00364139
21:55:52|0.00364139
21:55:54|0.00361473
21:55:55|0.00361473
21:55:55|0.00360872
21:55:57|0.00361723
21:55:58|0.00361723
21:55:59|0.00360653
21:56:00|0.00360653
21:56:01|0.00360653
21:56:02|0.00360653
21:56:03|0.00360653
21:56:04|0.00360653
21:56:05|0.00360653
21:56:05|0.00360653
21:56:06|0.0036134
21:56:09|0.0036134
21:56:09|0.0036134
21:56:10|0.0036134
21:56:11|0.0036071
21:56:13|0.00360342
21:56:14|0.0035998
21:56:15|0.00360243
21:56:17|0.00359519
21:56:18|0.00359541
21:56:19|0.00359541
21:56:21|0.00359541
21:56:22|0.00359095
21:56:23|0.00359095
21:56:24|0.00359095
21:56:26|0.00359095
21:56:27|0.00359095
21:56:28|0.00359095
21:56:29|0.00359095
21:56:30|0.00359095
21:56:31|0.00359095
21:56:32|0.0035973
21:56:33|0.0035973
21:56:34|0.0035973
21:56:35|0.0035973
21:56:36|0.0035973
21:56:37|0.0035973
21:56:38|0.00360116
21:56:39|0.00360116
21:56:41|0.00360116
21:56:41|0.00360116
21:56:42|0.00360116
21:56:43|0.00360116
21:56:45|0.00360116
21:56:45|0.00360116
21:56:47|0.00360478
21:56:47|0.00360478
21:56:49|0.00360478
21:56:50|0.00360478
21:56:51|0.00360478
21:56:51|0.00360478
21:56:52|0.00360478
21:56:53|0.00360478
21:56:54|0.00360478
21:56:55|0.00360478
21:56:56|0.00360478
21:56:57|0.00360478
21:56:58|0.00360478
21:56:59|0.00360478
21:57:01|0.00360478
21:57:01|0.00360478
21:57:02|0.00360478
21:57:04|0.00360478
21:57:04|0.00360478
21:57:05|0.00360478
21:57:07|0.00360478
21:57:08|0.00360478
21:57:09|0.00359898
21:57:10|0.00359898
21:57:12|0.00359898
21:57:13|0.00359898
21:57:13|0.00359898
21:57:15|0.00359898
21:57:15|0.00359898
21:57:16|0.00359898
21:57:17|0.00359898
21:57:19|0.00359898
21:57:21|0.00359898
21:57:21|0.00359898
21:57:23|0.00359898
21:57:24|0.0036068
21:57:25|0.00359409
21:57:26|0.00359409
21:57:28|0.00359409
21:57:29|0.00359409
21:57:30|0.00359409
21:57:30|0.00359274
21:57:32|0.00359274
21:57:33|0.00359274
21:57:33|0.00359274
21:57:34|0.00359274
21:57:36|0.00359274
21:57:37|0.00359274
21:57:38|0.00359274
21:57:40|0.00359274
21:57:41|0.00359274
21:57:42|0.00359274
21:57:43|0.00359274
21:57:44|0.00359274
21:57:44|0.00359274
21:57:46|0.00359274
21:57:47|0.00359272
21:57:48|0.00359272
21:57:49|0.00359272
21:57:50|0.00359272
21:57:51|0.00360018
21:57:52|0.00360018
21:57:53|0.00360018
21:57:54|0.00360018
21:57:56|0.00360018
21:57:56|0.00360018
21:57:58|0.00360018
21:57:59|0.00360018
21:58:00|0.00360018
21:58:00|0.00360018
21:58:01|0.00360018
21:58:02|0.00360018
21:58:04|0.00360018
21:58:04|0.00360018
21:58:06|0.00360018
21:58:06|0.00360018
21:58:08|0.00360018
21:58:09|0.00360018
21:58:11|0.00360018
21:58:11|0.00360018
21:58:13|0.00360018
21:58:14|0.00360018
21:58:16|0.00360018
21:58:17|0.00360018
21:58:17|0.00360018
21:58:18|0.00359884
21:58:19|0.00359884
21:58:20|0.00359884
21:58:22|0.00359884
21:58:23|0.00359884
21:58:24|0.00359884
21:58:25|0.00359884
21:58:26|0.00359884
21:58:27|0.00359884
21:58:28|0.00359884
21:58:29|0.00359954
21:58:30|0.00359954
21:58:31|0.00359954
21:58:32|0.00359954
21:58:33|0.00359954
21:58:34|0.00359954
21:58:35|0.00359954
21:58:36|0.00359954
21:58:37|0.00359954
21:58:38|0.00359954
21:58:39|0.00360258
21:58:40|0.00360258
21:58:41|0.00360258
21:58:42|0.00360258
21:58:43|0.00360258
21:58:44|0.00360258
21:58:45|0.00360258
21:58:46|0.00360258
21:58:48|0.00360029
21:58:49|0.00360029
21:58:49|0.00360029
21:58:50|0.00360029
21:58:52|0.00360029
21:58:52|0.00360029
21:58:53|0.00360029
21:58:54|0.00360029
21:58:55|0.00360029
21:58:56|0.00360029
21:58:57|0.00360029
21:58:58|0.00360029
21:58:59|0.00360029
21:59:00|0.00360029
21:59:01|0.00360029
21:59:03|0.00360029
21:59:03|0.00360029
21:59:04|0.00360029
21:59:05|0.00360029
21:59:07|0.00360029
21:59:07|0.00360029
21:59:09|0.00360993
21:59:10|0.00361028
21:59:11|0.00361028
21:59:12|0.00361028
21:59:13|0.00361028
21:59:14|0.00360367
21:59:15|0.00360367
21:59:16|0.00360367
21:59:17|0.00360367
21:59:18|0.00360367
21:59:19|0.00360367
21:59:20|0.00360367
21:59:21|0.00360367
21:59:23|0.00360367
21:59:23|0.00360367
21:59:25|0.00359838
21:59:26|0.00359838
21:59:27|0.00359838
21:59:28|0.00359838
21:59:29|0.00359838
21:59:31|0.00359838
21:59:32|0.00359838
21:59:32|0.00359838
21:59:34|0.00359838
21:59:34|0.00359838
21:59:36|0.00358917
21:59:36|0.00358593
21:59:37|0.00358593
21:59:39|0.00358593
21:59:39|0.00358336
21:59:40|0.00359096
21:59:42|0.00359096
21:59:43|0.00359096
21:59:43|0.00359096
21:59:45|0.00359096
21:59:46|0.00359096
21:59:47|0.00359096
21:59:48|0.00358936
21:59:50|0.00358936
21:59:50|0.00358936
21:59:51|0.00358936
21:59:53|0.00358936
21:59:53|0.00358936
21:59:54|0.00358936
21:59:55|0.00358936
21:59:57|0.00358936
21:59:57|0.00358936
21:59:58|0.00358936
22:00:00|0.00358936
22:00:00|0.00358936
22:00:01|0.00358936
22:00:02|0.00358936
22:00:04|0.00358936
22:00:05|0.00358936
22:00:06|0.00358936
22:00:07|0.00358936
22:00:09|0.00358936
22:00:10|0.00358936
22:00:11|0.00358936
22:00:12|0.00358936
22:00:13|0.00358936
22:00:14|0.00358936
22:00:16|0.00358
22:00:17|0.00358
22:00:18|0.00358
22:00:19|0.00357731
22:00:20|0.00357731
22:00:22|0.00357731
22:00:23|0.00357625
22:00:23|0.00357625
22:00:25|0.00357477
22:00:25|0.00357477
22:00:27|0.00357477
22:00:28|0.00357477
22:00:29|0.00357477
22:00:29|0.00357477
22:00:30|0.00357477
22:00:32|0.00357477
22:00:33|0.00357477
22:00:34|0.00357477
22:00:36|0.00357477
22:00:36|0.00357477
22:00:37|0.00357477
22:00:38|0.00357477
22:00:40|0.00357477
22:00:40|0.00357477
22:00:42|0.00357477
22:00:43|0.00357477
22:00:44|0.00357477
22:00:45|0.00357477
22:00:46|0.00357477
22:00:47|0.00357477
22:00:48|0.00357477
22:00:49|0.00357477
22:00:50|0.00357477
22:00:51|0.00357477
22:00:53|0.00357477
22:00:53|0.00357477
22:00:54|0.00357477
22:00:55|0.00357477
22:00:56|0.00357477
22:00:57|0.00357477
22:00:58|0.00357477
22:00:59|0.00357477
22:01:00|0.00357477
22:01:01|0.00357477
22:01:03|0.00357477
22:01:03|0.00357477
22:01:04|0.00357477
22:01:05|0.00357477
22:01:07|0.00357477
22:01:07|0.00357477
22:01:08|0.00357477
22:01:09|0.00357477
22:01:10|0.00357477
22:01:12|0.00358227
22:01:13|0.00358227
22:01:15|0.00358227
22:01:16|0.00358227
22:01:17|0.00358227
22:01:18|0.00358227
22:01:19|0.00358311
22:01:20|0.00358311
22:01:22|0.00358622
22:01:23|0.00358622
22:01:25|0.00358622
22:01:25|0.00358622
22:01:27|0.00358933
22:01:28|0.00358933
22:01:30|0.00359329
22:01:30|0.00359329
22:01:31|0.00359329
22:01:32|0.00359329
22:01:34|0.00359901
22:01:36|0.00359901
22:01:36|0.0036
22:01:38|0.0036
22:01:39|0.0036
22:01:40|0.00360092
22:01:40|0.00360092
22:01:42|0.00359272
22:01:43|0.00359272
22:01:43|0.00359272
22:01:45|0.00359272
22:01:45|0.00359272
22:01:47|0.00359272
22:01:48|0.00359272
22:01:48|0.00359272
22:01:50|0.00359272
22:01:50|0.00359272
22:01:52|0.00359272
22:01:52|0.00359272
22:01:54|0.00359272
22:01:54|0.00359272
22:01:55|0.00359272
22:01:56|0.00359272
22:01:57|0.00359272
22:01:58|0.00359272
22:02:00|0.00359272
22:02:01|0.00359272
22:02:02|0.00359272
22:02:03|0.00359272
22:02:03|0.00359272
22:02:04|0.00359272
22:02:05|0.00360092
22:02:06|0.00360115
22:02:07|0.00360115
22:02:09|0.00360115
22:02:09|0.00360235
22:02:10|0.00360235
22:02:11|0.00360235
22:02:13|0.00360235
22:02:15|0.00360235
22:02:15|0.00360235
22:02:17|0.00360235
22:02:18|0.00360235
22:02:19|0.00360235
22:02:20|0.00360235
22:02:20|0.00360235
22:02:22|0.00360235
22:02:23|0.00360235
22:02:24|0.00360235
22:02:25|0.00360235
22:02:27|0.00360235
22:02:28|0.00360235
22:02:29|0.00360235
22:02:31|0.00360235
22:02:32|0.00360448
22:02:33|0.00360679
22:02:35|0.00360679
22:02:36|0.00360679
22:02:37|0.00360679
22:02:37|0.00360679
22:02:38|0.00360679
22:02:40|0.00360679
22:02:41|0.00360679
22:02:42|0.00360679
22:02:42|0.00360679
22:02:44|0.00360679
22:02:45|0.00360679
22:02:46|0.00360679
22:02:47|0.00360679
22:02:48|0.00360679
22:02:49|0.00360679
22:02:50|0.00360679
22:02:51|0.00360679
22:02:52|0.00360679
22:02:53|0.00360679
22:02:54|0.00360679
22:02:55|0.00360679
22:02:56|0.00360679
22:02:57|0.00360679
22:02:58|0.00360679
22:02:59|0.00360679
22:03:00|0.00360679
22:03:01|0.00360679
22:03:02|0.00360679
22:03:04|0.00360679
22:03:04|0.00360679
22:03:06|0.00360679
22:03:06|0.00360679
22:03:08|0.00360679
22:03:09|0.00360679
22:03:10|0.00360679
22:03:11|0.00360679
22:03:11|0.00360679
22:03:13|0.00360679
22:03:15|0.00360679
22:03:16|0.00360679
22:03:17|0.00360679
22:03:18|0.00360679
22:03:19|0.00360679
22:03:20|0.00360679
22:03:22|0.00360679
22:03:23|0.00360679
22:03:24|0.00360679
22:03:26|0.00360679
22:03:26|0.00360679
22:03:28|0.00360679
22:03:29|0.00360679
22:03:30|0.00360679
22:03:31|0.00360679
22:03:33|0.00360679
22:03:33|0.00360679
22:03:35|0.00360679
22:03:36|0.00360679
22:03:38|0.00360679
22:03:39|0.00359774
22:03:40|0.00359774
22:03:41|0.00359774
22:03:42|0.00359774
22:03:43|0.00359774
22:03:44|0.0035973
22:03:45|0.00359624
22:03:46|0.00359624
22:03:47|0.00359081
22:03:48|0.00359081
22:03:49|0.00358916
22:03:50|0.00358916
22:03:51|0.00358621
22:03:52|0.00358621
22:03:53|0.00358621
22:03:54|0.00358621
22:03:55|0.00358656
22:03:56|0.00358656
22:03:57|0.00358354
22:03:58|0.00358362
22:03:59|0.00358362
22:04:00|0.00357625
22:04:01|0.00357625
22:04:02|0.00357625
22:04:03|0.00357685
22:04:04|0.00357685
22:04:05|0.00357648
22:04:06|0.00357545
22:04:07|0.00357033
22:04:08|0.00356698
22:04:09|0.00356698
22:04:10|0.00356658
22:04:11|0.00356516
22:04:12|0.00356039
22:04:13|0.00356039
22:04:14|0.00355685
22:04:15|0.00357161
22:04:16|0.00355303
22:04:18|0.0035571
22:04:19|0.0035571
22:04:20|0.0035571
22:04:21|0.0035571
22:04:22|0.00355508
22:04:23|0.00355508
22:04:24|0.00355508
22:04:25|0.00355508
22:04:26|0.00355303
22:04:27|0.00355303
22:04:29|0.00355303
22:04:30|0.00355303
22:04:31|0.00355303
22:04:32|0.00355303
22:04:33|0.00355303
22:04:35|0.00355303
22:04:36|0.00355303
22:04:37|0.00355303
22:04:38|0.00355303
22:04:39|0.00355303
22:04:40|0.00355303
22:04:41|0.00355303
22:04:42|0.00355303
22:04:44|0.00355303
22:04:45|0.00355303
22:04:46|0.00355045
22:04:47|0.00355045
22:04:48|0.0035512
22:04:50|0.0035512
22:04:51|0.0035512
22:04:52|0.0035512
22:04:53|0.0035512
22:04:55|0.0035512
22:04:56|0.0035512
22:04:57|0.0035491
22:04:58|0.0035491
22:04:59|0.00354708
22:05:00|0.00354708
22:05:02|0.0035512
22:05:03|0.0035512
22:05:03|0.00355431
22:05:04|0.00355604
22:05:06|0.00355604
22:05:07|0.00355604
22:05:08|0.00355604
22:05:09|0.00355604
22:05:09|0.00355604
22:05:11|0.00355604
22:05:11|0.00355604
22:05:12|0.00355604
22:05:13|0.00355604
22:05:15|0.00355604
22:05:16|0.00355604
22:05:17|0.00355604
22:05:18|0.00355604
22:05:19|0.00355604
22:05:20|0.00355604
22:05:21|0.00355697
22:05:22|0.00355935
22:05:23|0.0035539
22:05:24|0.00356128
22:05:25|0.0035611
22:05:27|0.0035611
22:05:27|0.0035611
22:05:28|0.0035611
22:05:30|0.0035611
22:05:31|0.0035611
22:05:32|0.0035611
22:05:33|0.0035611
22:05:34|0.0035611
22:05:35|0.0035611
22:05:37|0.0035611
22:05:38|0.0035611
22:05:39|0.0035611
22:05:40|0.0035611
22:05:41|0.0035611
22:05:43|0.00355323
22:05:43|0.00355323
22:05:45|0.00355323
22:05:46|0.00355323
22:05:47|0.00355323
22:05:48|0.00355323
22:05:49|0.00355323
22:05:50|0.00355323
22:05:51|0.00355323
22:05:52|0.00355323
22:05:53|0.00354656
22:05:54|0.00354353
22:05:55|0.00354353
22:05:56|0.00354416
22:05:57|0.00354416
22:05:58|0.00354416
22:05:59|0.00354416
22:06:00|0.00355278
22:06:01|0.00353908
22:06:02|0.00353908
22:06:03|0.00353908
22:06:04|0.00353908
22:06:05|0.00353908
22:06:07|0.00353908
22:06:08|0.00353908
22:06:08|0.00354246
22:06:09|0.00354241
22:06:10|0.00354241
22:06:11|0.00354241
22:06:12|0.00353991
22:06:14|0.00353991
22:06:15|0.00353991
22:06:16|0.00353642
22:06:18|0.0035379
22:06:19|0.0035379
22:06:19|0.0035379
22:06:21|0.00353352
22:06:22|0.00353352
22:06:24|0.00353352
22:06:24|0.00353352
22:06:25|0.00353352
22:06:27|0.00353168
22:06:29|0.00353168
22:06:29|0.00353168
22:06:31|0.00353168
22:06:33|0.00352207
22:06:34|0.00352207
22:06:35|0.00352207
22:06:37|0.00352207
22:06:38|0.00352207
22:06:38|0.00351848
22:06:40|0.00352214
22:06:41|0.00351752
22:06:41|0.00351752
22:06:43|0.00350415
22:06:44|0.00350415
22:06:44|0.00350415
22:06:46|0.0035087
22:06:46|0.0035087
22:06:48|0.00350351
22:06:49|0.00350379
22:06:50|0.00350695
22:06:51|0.00350752
22:06:52|0.00350752
22:06:53|0.00350919
22:06:54|0.00350919
22:06:55|0.00350919
22:06:56|0.00350919
22:06:57|0.00350919
22:06:58|0.00350919
22:06:59|0.00350919
22:07:00|0.00350919
22:07:01|0.00350919
22:07:02|0.00350919
22:07:04|0.00350384
22:07:05|0.00350384
22:07:05|0.00350384
22:07:06|0.00350384
22:07:07|0.00350384
22:07:09|0.00350384
22:07:09|0.00350852
22:07:11|0.00350852
22:07:12|0.00350852
22:07:12|0.00351244
22:07:14|0.00351244
22:07:15|0.00351244
22:07:16|0.00351244
22:07:18|0.00351244
22:07:18|0.00351244
22:07:19|0.00351244
22:07:21|0.00351244
22:07:22|0.00351244
22:07:22|0.00351244
22:07:23|0.0035178
22:07:24|0.0035178
22:07:25|0.0035178
22:07:27|0.0035178
22:07:29|0.00351982
22:07:30|0.00351982
22:07:30|0.00351982
22:07:31|0.00351982
22:07:33|0.00351982
22:07:33|0.00352021
22:07:34|0.00352021
22:07:36|0.00352021
22:07:36|0.00352021
22:07:37|0.00352021
22:07:38|0.00352021
22:07:40|0.00352021
22:07:40|0.00352021
22:07:42|0.00352021
22:07:42|0.00352021
22:07:44|0.00352021
22:07:44|0.00352021
22:07:46|0.00352089
22:07:47|0.00352089
22:07:48|0.00352089
22:07:49|0.00352089
22:07:49|0.00352089
22:07:50|0.00352089
22:07:51|0.00352089
22:07:52|0.00352089
22:07:53|0.00352089
22:07:55|0.00352089
22:07:56|0.00352089
22:07:57|0.00352089
22:07:58|0.00352089
22:07:59|0.00352089
22:08:00|0.00352089
22:08:01|0.00352089
22:08:02|0.00352089
22:08:03|0.00352089
22:08:04|0.00352089
22:08:05|0.00352089
22:08:06|0.00352089
22:08:07|0.00352089
22:08:09|0.00352089
22:08:10|0.00352089
22:08:11|0.00352089
22:08:12|0.00352089
22:08:12|0.00352089
22:08:13|0.00352089
22:08:15|0.00352089
22:08:15|0.00352089
22:08:17|0.00352089
22:08:17|0.00352089
22:08:19|0.00352089
22:08:19|0.00352089
22:08:21|0.00352089
22:08:21|0.00352089
22:08:23|0.00352089
22:08:24|0.00352089
22:08:25|0.00352089
22:08:26|0.00352089
22:08:27|0.00352089
22:08:28|0.00352089
22:08:30|0.00352089
22:08:31|0.00352089
22:08:31|0.00352089
22:08:33|0.00352089
22:08:33|0.00352089
22:08:35|0.00352089
22:08:37|0.00352089
22:08:38|0.00352077
22:08:39|0.00352077
22:08:41|0.00352077
22:08:42|0.00352077
22:08:42|0.00352077
22:08:44|0.00352077
22:08:45|0.00352077
22:08:46|0.00352077
22:08:47|0.00352077
22:08:48|0.00352077
22:08:49|0.00352077
22:08:50|0.00352077
22:08:51|0.00351807
22:08:52|0.00351807
22:08:53|0.00351807
22:08:54|0.00351807
22:08:55|0.00351807
22:08:56|0.00351807
22:08:57|0.00352156
22:08:58|0.00352156
22:08:59|0.00352156
22:09:00|0.00352156
22:09:01|0.00352156
22:09:02|0.00352156
22:09:04|0.00352156
22:09:04|0.00352156
22:09:06|0.00352156
22:09:07|0.00352156
22:09:08|0.00351634
22:09:09|0.00351634
22:09:10|0.00351634
22:09:10|0.00351541
22:09:12|0.00351541
22:09:12|0.00351541
22:09:14|0.00351541
22:09:15|0.00351541
22:09:16|0.00351541
22:09:17|0.00351541
22:09:18|0.00351541
22:09:19|0.00352904
22:09:20|0.00352904
22:09:21|0.00353121
22:09:22|0.00353121
22:09:23|0.00353121
22:09:24|0.00353121
22:09:26|0.00353121
22:09:27|0.00353121
22:09:29|0.00353121
22:09:29|0.00353121
22:09:30|0.00353121
22:09:31|0.00353121
22:09:33|0.00353121
22:09:34|0.00353036
22:09:35|0.00353036
22:09:36|0.00353036
22:09:37|0.00353036
22:09:38|0.00353036
22:09:39|0.00353036
22:09:40|0.00353036
22:09:42|0.00353093
22:09:42|0.00353093
22:09:43|0.00353093
22:09:44|0.00353093
22:09:46|0.00353093
22:09:47|0.00353093
22:09:49|0.00353121
22:09:49|0.00353121
22:09:50|0.00353121
22:09:51|0.00353121
22:09:52|0.00353121
22:09:53|0.00353121
22:09:54|0.00353121
22:09:55|0.00353121
22:09:56|0.00353121
22:09:57|0.00352046
22:09:59|0.00352046
22:10:00|0.00352046
22:10:00|0.00351791
22:10:01|0.00351791
22:10:02|0.00351791
22:10:05|0.00351791
22:10:06|0.00351591
22:10:07|0.00351591
22:10:08|0.00351591
22:10:09|0.00351591
22:10:11|0.00351591
22:10:11|0.00351591
22:10:12|0.00351591
22:10:13|0.00350731
22:10:14|0.00350731
22:10:15|0.00350731
22:10:16|0.00350731
22:10:17|0.00350731
22:10:18|0.00350731
22:10:19|0.00350731
22:10:20|0.00350731
22:10:21|0.00350731
22:10:22|0.00350731
22:10:23|0.00350731
22:10:25|0.00350703
22:10:25|0.00350703
22:10:27|0.00350667
22:10:28|0.00350667
22:10:29|0.00350528
22:10:29|0.00350528
22:10:32|0.0035052
22:10:32|0.0035052
22:10:34|0.00350098
22:10:35|0.00350098
22:10:37|0.00350098
22:10:37|0.0035
22:10:38|0.0035
22:10:39|0.0035
22:10:41|0.00350995
22:10:41|0.00350995
22:10:42|0.00350995
22:10:44|0.00350995
22:10:45|0.00350995
22:10:46|0.00350093
22:10:47|0.00350147
22:10:48|0.00349574
22:10:49|0.00349574
22:10:50|0.00349574
22:10:51|0.00349574
22:10:52|0.00349574
22:10:52|0.00349886
22:10:54|0.00349886
22:10:56|0.00349886
22:10:56|0.00349886
22:10:57|0.00349886
22:10:58|0.00349563
22:10:59|0.00349469
22:11:00|0.00349307
22:11:01|0.00348947
22:11:02|0.00348947
22:11:03|0.00348947
22:11:04|0.00349308
22:11:05|0.00349308
22:11:06|0.00349308
22:11:07|0.00349308
22:11:08|0.00349308
22:11:09|0.00349308
22:11:10|0.00349308
22:11:11|0.00349308
22:11:12|0.00349308
22:11:13|0.00349308
22:11:14|0.00349308
22:11:15|0.00348869
22:11:16|0.00348869
22:11:17|0.00348869
22:11:18|0.00348869
22:11:19|0.00348869
22:11:21|0.00348869
22:11:22|0.00348869
22:11:23|0.00348869
22:11:23|0.00348911
22:11:26|0.00348911
22:11:26|0.00348911
22:11:27|0.00348911
22:11:28|0.00348911
22:11:29|0.00349571
22:11:30|0.00350527
22:11:31|0.00350907
22:11:33|0.00351274
22:11:35|0.00350773
22:11:35|0.00351273
22:11:37|0.00351365
22:11:37|0.00350773
22:11:40|0.00350773
22:11:40|0.00350773
22:11:41|0.00350992
22:11:42|0.00350992
22:11:43|0.00350992
22:11:44|0.00350992
22:11:45|0.00350992
22:11:47|0.00349197
22:11:48|0.0034962
22:11:48|0.0034962
22:11:50|0.0034962
22:11:51|0.0034962
22:11:53|0.0034962
22:11:53|0.0034962
22:11:54|0.0034962
22:11:55|0.0034962
22:11:56|0.0034962
22:11:57|0.0034962
22:11:58|0.0034962
22:11:59|0.0034962
22:12:00|0.0034962
22:12:01|0.0034962
22:12:02|0.0034962
22:12:04|0.0034962
22:12:05|0.0034962
22:12:06|0.0034962
22:12:07|0.0034962
22:12:07|0.0034962
22:12:09|0.0034962
22:12:10|0.0034962
22:12:11|0.0034962
22:12:12|0.0034962
22:12:13|0.0034962
22:12:14|0.0034962
22:12:15|0.0034962
22:12:16|0.0034962
22:12:17|0.0034962
22:12:18|0.0034962
22:12:19|0.0034962
22:12:20|0.0034962
22:12:21|0.0034962
22:12:21|0.0034962
22:12:23|0.0034962
22:12:25|0.0034962
22:12:25|0.0034962
22:12:26|0.0034962
22:12:27|0.0034962
22:12:28|0.0034962
22:12:29|0.00350467
22:12:30|0.00350467
22:12:32|0.00350467
22:12:33|0.00350467
22:12:34|0.00350467
22:12:36|0.00350728
22:12:36|0.00350826
22:12:38|0.00350826
22:12:40|0.00350826
22:12:40|0.00350826
22:12:41|0.00351402
22:12:42|0.00352
22:12:43|0.00352
22:12:44|0.00352
22:12:45|0.00351776
22:12:46|0.00351776
22:12:47|0.00351776
22:12:49|0.00352116
22:12:50|0.00352116
22:12:51|0.00352116
22:12:52|0.00352116
22:12:54|0.00352116
22:12:54|0.00352116
22:12:55|0.00352116
22:12:56|0.00352116
22:12:57|0.00352116
22:12:58|0.00352116
22:12:59|0.00352116
22:13:00|0.00352116
22:13:01|0.00352116
22:13:03|0.00352116
22:13:03|0.00352116
22:13:05|0.00352116
22:13:06|0.00352116
22:13:07|0.00352116
22:13:08|0.00352116
22:13:09|0.00352116
22:13:10|0.00352116
22:13:11|0.00352116
22:13:11|0.00352116
22:13:13|0.00352116
22:13:14|0.00352116
22:13:14|0.00352116
22:13:16|0.00352116
22:13:17|0.00351965
22:13:18|0.00351965
22:13:19|0.00351965
22:13:20|0.00351965
22:13:20|0.00351965
22:13:22|0.00351965
22:13:24|0.00352229
22:13:25|0.00352229
22:13:25|0.00352229
22:13:27|0.00352229
22:13:27|0.00352229
22:13:29|0.00351378
22:13:30|0.00351378
22:13:31|0.00351378
22:13:33|0.00351378
22:13:33|0.00351378
22:13:34|0.00350812
22:13:35|0.00350812
22:13:36|0.00350812
22:13:38|0.00350812
22:13:39|0.00350812
22:13:40|0.00350581
22:13:42|0.00350581
22:13:42|0.00350581
22:13:44|0.00350581
22:13:44|0.00350581
22:13:45|0.00350581
22:13:46|0.0035152
22:13:47|0.0035152
22:13:48|0.0035152
22:13:49|0.0035152
22:13:50|0.0035152
22:13:51|0.0035152
22:13:52|0.0035152
22:13:53|0.0035152
22:13:55|0.0035152
22:13:55|0.0035152
22:13:56|0.0035152
22:13:58|0.0035152
22:13:58|0.0035096
22:14:00|0.0035096
22:14:01|0.0035096
22:14:02|0.0035096
22:14:03|0.0035096
22:14:04|0.0035096
22:14:05|0.00351818
22:14:06|0.00351818
22:14:07|0.00351818
22:14:08|0.00352186
22:14:09|0.00352186
22:14:10|0.00352186
22:14:12|0.00352186
22:14:12|0.00352186
22:14:13|0.00352186
22:14:15|0.00352186
22:14:15|0.00352186
22:14:17|0.00352186
22:14:18|0.00352186
22:14:19|0.00352186
22:14:19|0.00352186
22:14:21|0.00352186
22:14:21|0.00352186
22:14:22|0.00352186
22:14:24|0.00352186
22:14:25|0.00352186
22:14:26|0.00352186
22:14:27|0.00352186
22:14:28|0.00352186
22:14:29|0.00352186
22:14:30|0.00352186
22:14:31|0.00352186
22:14:32|0.00352186
22:14:33|0.00352186
22:14:34|0.00351206
22:14:35|0.00351206
22:14:36|0.00351115
22:14:37|0.00351116
22:14:38|0.00351116
22:14:39|0.00350814
22:14:41|0.00350814
22:14:42|0.00350814
22:14:43|0.00350814
22:14:44|0.00350814
22:14:45|0.00350814
22:14:46|0.00351646
22:14:47|0.00351646
22:14:48|0.00351646
22:14:49|0.00351646
22:14:50|0.00351646
22:14:51|0.00351646
22:14:52|0.00351646
22:14:53|0.00351646
22:14:54|0.00351646
22:14:55|0.00351646
22:14:56|0.00351646
22:14:57|0.00351646
22:14:58|0.00351646
22:14:59|0.00351646
22:15:00|0.00351646
22:15:01|0.00351646
22:15:02|0.00351646
22:15:03|0.00351646
22:15:04|0.00351646
22:15:05|0.00351646
22:15:06|0.00351646
22:15:07|0.00351646
22:15:08|0.00351646
22:15:09|0.00351646
22:15:10|0.0035145
22:15:11|0.00352091
22:15:12|0.00352091
22:15:13|0.00352091
22:15:14|0.00352091
22:15:15|0.00352091
22:15:16|0.00352091
22:15:17|0.00352091
22:15:18|0.00352091
22:15:19|0.00352091
22:15:20|0.00352091
22:15:22|0.00352091
22:15:23|0.00352091
22:15:24|0.00352091
22:15:25|0.00352091
22:15:26|0.00352091
22:15:27|0.00352091
22:15:28|0.00352091
22:15:29|0.00352091
22:15:31|0.00352091
22:15:31|0.00352091
22:15:33|0.00352091
22:15:33|0.00352548
22:15:34|0.00352544
22:15:35|0.00352544
22:15:37|0.00353121
22:15:38|0.00353121
22:15:39|0.00353121
22:15:40|0.00353121
22:15:41|0.00353121
22:15:42|0.00353121
22:15:43|0.00353121
22:15:44|0.00353121
22:15:45|0.00353121
22:15:46|0.00353121
22:15:47|0.00353121
22:15:48|0.00353121
22:15:49|0.00353121
22:15:50|0.00353121
22:15:51|0.00353121
22:15:52|0.00353121
22:15:54|0.00353121
22:15:54|0.00353121
22:15:56|0.00353121
22:15:57|0.00353121
22:15:58|0.00353121
22:15:59|0.00353121
22:15:59|0.00353121
22:16:01|0.00353121
22:16:02|0.00353121
22:16:03|0.00353403
22:16:04|0.00352442
22:16:06|0.00352442
22:16:06|0.00352442
22:16:08|0.00352442
22:16:09|0.00352442
22:16:10|0.00352084
22:16:11|0.00352084
22:16:12|0.00352084
22:16:13|0.00352084
22:16:14|0.00352084
22:16:15|0.00352084
22:16:16|0.00352084
22:16:17|0.003516
22:16:18|0.003516
22:16:19|0.003516
22:16:20|0.003516
22:16:21|0.003516
22:16:22|0.003516
22:16:24|0.003516
22:16:24|0.003516
22:16:26|0.003516
22:16:27|0.003516
22:16:28|0.003516
22:16:29|0.003516
22:16:30|0.003516
22:16:32|0.00351355
22:16:33|0.00351355
22:16:33|0.00351355
22:16:35|0.00351355
22:16:36|0.00351355
22:16:37|0.00351355
22:16:38|0.00351355
22:16:39|0.00351355
22:16:41|0.00351355
22:16:42|0.00351355
22:16:43|0.00351355
22:16:44|0.00351355
22:16:45|0.00351355
22:16:46|0.00351355
22:16:47|0.00351355
22:16:47|0.00351081
22:16:49|0.00351081
22:16:49|0.00351081
22:16:50|0.00351081
22:16:51|0.00351081
22:16:52|0.00351081
22:16:54|0.00349941
22:16:55|0.00349941
22:16:55|0.00349941
22:16:56|0.00349941
22:16:57|0.00349941
22:16:58|0.00349941
22:17:00|0.00349563
22:17:01|0.00349545
22:17:02|0.00349545
22:17:03|0.00349545
22:17:04|0.00349545
22:17:05|0.00350111
22:17:06|0.00350111
22:17:07|0.00350111
22:17:08|0.00350111
22:17:09|0.00350111
22:17:10|0.00350111
22:17:12|0.00350111
22:17:13|0.00350111
22:17:13|0.00350111
22:17:15|0.00350111
22:17:15|0.00350111
22:17:16|0.00350111
22:17:17|0.00350111
22:17:19|0.00348967
22:17:19|0.00348967
22:17:20|0.00348967
22:17:21|0.00348967
22:17:23|0.00348967
22:17:24|0.00348967
22:17:24|0.00348967
22:17:26|0.00348923
22:17:27|0.00348923
22:17:28|0.00348707
22:17:29|0.00348707
22:17:30|0.00348707
22:17:31|0.00348707
22:17:32|0.00348707
22:17:33|0.00348707
22:17:34|0.00348707
22:17:35|0.00348707
22:17:37|0.00348707
22:17:38|0.00348553
22:17:39|0.00348553
22:17:41|0.00348553
22:17:42|0.00348553
22:17:43|0.00348553
22:17:45|0.00348036
22:17:46|0.00348036
22:17:46|0.00348036
22:17:47|0.00348036
22:17:49|0.00348036
22:17:51|0.00348036
22:17:51|0.00348036
22:17:52|0.00348036
22:17:53|0.00348036
22:17:54|0.00348036
22:17:56|0.00348036
22:17:56|0.00348036
22:17:57|0.00348036
22:17:59|0.00349001
22:18:00|0.00349001
22:18:00|0.00349001
22:18:01|0.00349001
22:18:02|0.00349001
22:18:03|0.00349001
22:18:05|0.00349001
22:18:06|0.00349001
22:18:06|0.00349001
22:18:07|0.00349001
22:18:09|0.00349001
22:18:10|0.00349001
22:18:11|0.00349001
22:18:12|0.00349001
22:18:13|0.00349001
22:18:14|0.0034888
22:18:15|0.00348879
22:18:16|0.00349385
22:18:17|0.00349385
22:18:18|0.00349385
22:18:19|0.00349385
22:18:20|0.00349385
22:18:21|0.00349385
22:18:22|0.00349385
22:18:23|0.00349385
22:18:24|0.00349385
22:18:25|0.00349385
22:18:26|0.00349385
22:18:27|0.00349385
22:18:29|0.00349385
22:18:30|0.00349385
22:18:30|0.00349385
22:18:31|0.00349385
22:18:33|0.00349385
22:18:34|0.00349385
22:18:35|0.00349692
22:18:35|0.00350259
22:18:37|0.00350259
22:18:37|0.00350088
22:18:39|0.00350075
22:18:41|0.00350075
22:18:42|0.00350679
22:18:44|0.00350545
22:18:45|0.00350679
22:18:45|0.00350679
22:18:47|0.00350679
22:18:48|0.00350679
22:18:49|0.00350679
22:18:50|0.00350679
22:18:51|0.00350679
22:18:52|0.00350679
22:18:53|0.00350679
22:18:54|0.00350679
22:18:55|0.00350679
22:18:56|0.00350679
22:18:57|0.00350679
22:18:58|0.00350679
22:18:59|0.00350679
22:19:00|0.00350679
22:19:01|0.00349713
22:19:02|0.00349475
22:19:03|0.00349475
22:19:04|0.00349475
22:19:05|0.00349475
22:19:06|0.00349475
22:19:07|0.00349475
22:19:09|0.00349475
22:19:09|0.00349475
22:19:10|0.00349475
22:19:12|0.00349475
22:19:13|0.00349475
22:19:14|0.00349475
22:19:14|0.00349475
22:19:15|0.00349475
22:19:17|0.00349475
22:19:17|0.00349475
22:19:19|0.00349475
22:19:20|0.00349475
22:19:20|0.00349475
22:19:22|0.00349475
22:19:23|0.00349475
22:19:24|0.00349475
22:19:25|0.00349475
22:19:26|0.00349475
22:19:27|0.00350311
22:19:29|0.00350311
22:19:30|0.00350311
22:19:31|0.0035085
22:19:31|0.0035085
22:19:33|0.0035085
22:19:35|0.0035085
22:19:35|0.0035085
22:19:36|0.0035085
22:19:37|0.00349634
22:19:38|0.00349634
22:19:39|0.00349634
22:19:40|0.00349634
22:19:42|0.00349634
22:19:43|0.00349634
22:19:44|0.00349634
22:19:45|0.00349634
22:19:46|0.00349634
22:19:47|0.00349634
22:19:48|0.00349634
22:19:49|0.00349634
22:19:50|0.00349634
22:19:51|0.00349634
22:19:52|0.00349634
22:19:52|0.00349634
22:19:54|0.00349489
22:19:54|0.00349489
22:19:56|0.00349489
22:19:57|0.00349489
22:19:58|0.00349077
22:19:59|0.00349077
22:19:59|0.00349077
22:20:01|0.00349077
22:20:02|0.00349077
22:20:03|0.00349077
22:20:04|0.00349077
22:20:05|0.00349077
22:20:06|0.00349077
22:20:06|0.00349077
22:20:08|0.00349077
22:20:09|0.00349077
22:20:10|0.00349739
22:20:11|0.00350719
22:20:13|0.00349793
22:20:14|0.00349793
22:20:15|0.00349793
22:20:16|0.00349793
22:20:17|0.00349793
22:20:18|0.00349793
22:20:19|0.00350049
22:20:19|0.00349793
22:20:21|0.00349793
22:20:22|0.0035162
22:20:23|0.00350428
22:20:24|0.00350428
22:20:25|0.00352
22:20:26|0.00352
22:20:27|0.00352
22:20:28|0.00352
22:20:29|0.00352
22:20:30|0.00352
22:20:31|0.00352
22:20:32|0.00352
22:20:33|0.00352017
22:20:34|0.00352017
22:20:35|0.00352017
22:20:36|0.00351742
22:20:38|0.00350934
22:20:38|0.00350934
22:20:39|0.00350815
22:20:41|0.00350462
22:20:42|0.00350462
22:20:43|0.00350462
22:20:45|0.00350462
22:20:46|0.00350462
22:20:47|0.00350462
22:20:48|0.00350462
22:20:49|0.00350462
22:20:51|0.00350462
22:20:51|0.00350462
22:20:52|0.00350462
22:20:53|0.00350462
22:20:54|0.00350462
22:20:55|0.00350462
22:20:56|0.00350462
22:20:57|0.00350462
22:20:58|0.00350462
22:20:59|0.00350462
22:21:00|0.00350462
22:21:01|0.00350462
22:21:02|0.00351261
22:21:03|0.00352223
22:21:04|0.0035169
22:21:06|0.0035169
22:21:07|0.0035169
22:21:08|0.0035169
22:21:09|0.0035169
22:21:10|0.0035169
22:21:11|0.0035169
22:21:12|0.0035169
22:21:13|0.0035169
22:21:14|0.0035216
22:21:15|0.0035216
22:21:16|0.00352468
22:21:16|0.00352548
22:21:17|0.00352548
22:21:19|0.00352548
22:21:20|0.00352548
22:21:21|0.00352548
22:21:21|0.00352569
22:21:22|0.00352569
22:21:24|0.00352569
22:21:25|0.00352569
22:21:26|0.00352569
22:21:27|0.00352569
22:21:28|0.00352569
22:21:29|0.00352776
22:21:30|0.00352776
22:21:30|0.00352776
22:21:31|0.00352833
22:21:33|0.00352833
22:21:34|0.00352833
22:21:35|0.00352833
22:21:35|0.00352833
22:21:37|0.00352833
22:21:37|0.00352833
22:21:38|0.00352833
22:21:40|0.00352833
22:21:40|0.00352833
22:21:42|0.00352833
22:21:44|0.00352833
22:21:44|0.00352833
22:21:45|0.00352833
22:21:46|0.00352833
22:21:47|0.00352833
22:21:48|0.00353097
22:21:49|0.00353097
22:21:51|0.00353097
22:21:52|0.00353097
22:21:53|0.00353097
22:21:53|0.00353097
22:21:54|0.00353097
22:21:56|0.00353097
22:21:57|0.00353097
22:21:57|0.00353097
22:21:59|0.00353097
22:22:01|0.00353097
22:22:01|0.00353097
22:22:02|0.00353097
22:22:03|0.00353097
22:22:04|0.00353097
22:22:05|0.00353267
22:22:06|0.00353267
22:22:07|0.00353267
22:22:08|0.00353267
22:22:09|0.00353267
22:22:11|0.00352374
22:22:12|0.00352374
22:22:13|0.00352374
22:22:14|0.00352374
22:22:15|0.00352374
22:22:16|0.00352374
22:22:17|0.00352374
22:22:18|0.00352026
22:22:18|0.00352026
22:22:21|0.00352026
22:22:21|0.00352026
22:22:22|0.00352026
22:22:23|0.00352026
22:22:24|0.00351402
22:22:25|0.00351402
22:22:26|0.00351402
22:22:27|0.00351402
22:22:28|0.00351402
22:22:29|0.00351402
22:22:30|0.00351402
22:22:31|0.00351402
22:22:33|0.00351077
22:22:35|0.00351077
22:22:35|0.00351077
22:22:36|0.00352027
22:22:37|0.00352027
22:22:38|0.00352106
22:22:39|0.00352106
22:22:40|0.00352106
22:22:41|0.00352106
22:22:42|0.00352106
22:22:44|0.00352106
22:22:46|0.00352106
22:22:46|0.00352106
22:22:48|0.00352106
22:22:48|0.00352106
22:22:50|0.00352106
22:22:51|0.00352106
22:22:52|0.00352106
22:22:53|0.00352106
22:22:55|0.00352106
22:22:55|0.00352106
22:22:56|0.00352106
22:22:57|0.00352106
22:22:58|0.00351688
22:22:59|0.00351688
22:23:00|0.00351688
22:23:01|0.00351688
22:23:02|0.00351688
22:23:03|0.00351688
22:23:05|0.00351688
22:23:06|0.00351688
22:23:07|0.00351688
22:23:08|0.00351688
22:23:08|0.00351688
22:23:11|0.00351688
22:23:11|0.00351688
22:23:12|0.00351688
22:23:13|0.00351688
22:23:14|0.00351688
22:23:15|0.00351688
22:23:16|0.00351688
22:23:17|0.00351688
22:23:19|0.00351688
22:23:19|0.00351688
22:23:21|0.00351688
22:23:22|0.00351688
22:23:23|0.00351688
22:23:25|0.00351522
22:23:25|0.00351522
22:23:26|0.00351522
22:23:27|0.00351522
22:23:28|0.00351522
22:23:29|0.00351522
22:23:30|0.00351522
22:23:31|0.00351522
22:23:33|0.00351522
22:23:34|0.00351522
22:23:35|0.00351522
22:23:36|0.00351522
22:23:36|0.00351522
22:23:37|0.00351522
22:23:39|0.00351522
22:23:40|0.00351522
22:23:41|0.00351522
22:23:43|0.00351522
22:23:43|0.00351522
22:23:44|0.00351522
22:23:46|0.00351522
22:23:48|0.00351522
22:23:49|0.00351522
22:23:50|0.00351522
22:23:52|0.00351522
22:23:52|0.00351522
22:23:54|0.00351522
22:23:55|0.00351522
22:23:56|0.00351522
22:23:57|0.00351522
22:23:58|0.00351522
22:24:00|0.00351522
22:24:00|0.00351522
22:24:01|0.00351522
22:24:03|0.00351522
22:24:03|0.00351522
22:24:05|0.00351522
22:24:06|0.00351522
22:24:07|0.00351522
22:24:09|0.00351522
22:24:09|0.00351522
22:24:11|0.00351522
22:24:11|0.00351522
22:24:12|0.00351522
22:24:14|0.00351522
22:24:14|0.00351673
22:24:15|0.00351673
22:24:17|0.00351673
22:24:18|0.00351673
22:24:19|0.00351673
22:24:20|0.00351673
22:24:20|0.00351673
22:24:21|0.00351673
22:24:22|0.00351673
22:24:23|0.00351673
22:24:24|0.00351673
22:24:25|0.00351673
22:24:27|0.00351673
22:24:27|0.00351997
22:24:29|0.00351997
22:24:29|0.00351566
22:24:30|0.00351566
22:24:32|0.00351566
22:24:32|0.00351566
22:24:34|0.00351566
22:24:36|0.00351566
22:24:36|0.00351566
22:24:37|0.00351566
22:24:39|0.00351566
22:24:40|0.00351566
22:24:42|0.00351566
22:24:43|0.00351566
22:24:43|0.00351566
22:24:44|0.00351566
22:24:46|0.00351566
22:24:48|0.00351566
22:24:48|0.00351566
22:24:50|0.00351566
22:24:51|0.00351566
22:24:52|0.00351566
22:24:53|0.00351566
22:24:54|0.00351566
22:24:55|0.00351566
22:24:56|0.00351566
22:24:57|0.00351566
22:24:58|0.00351566
22:24:59|0.00351566
22:25:00|0.00351566
22:25:01|0.00351566
22:25:02|0.00351566
22:25:03|0.00351566
22:25:04|0.00351566
22:25:05|0.00351566
22:25:06|0.00351566
22:25:08|0.00351566
22:25:08|0.00351566
22:25:10|0.00351566
22:25:11|0.00351566
22:25:12|0.00351566
22:25:13|0.00351566
22:25:14|0.00351566
22:25:15|0.00351566
22:25:16|0.00351566
22:25:17|0.00351566
22:25:19|0.00351566
22:25:19|0.00351566
22:25:20|0.00351566
22:25:21|0.00351566
22:25:22|0.00351566
22:25:24|0.00351566
22:25:24|0.00351566
22:25:26|0.00350732
22:25:26|0.00350732
22:25:27|0.00350732
22:25:28|0.00350732
22:25:29|0.00350732
22:25:30|0.00350732
22:25:31|0.00350732
22:25:33|0.00350732
22:25:33|0.00350732
22:25:35|0.00350732
22:25:35|0.00350732
22:25:37|0.00350732
22:25:38|0.00350732
22:25:39|0.00350732
22:25:40|0.00350732
22:25:41|0.00350732
22:25:42|0.00350732
22:25:43|0.00350732
22:25:44|0.00350732
22:25:45|0.00350732
22:25:46|0.00350732
22:25:48|0.00350732
22:25:49|0.00350732
22:25:50|0.00350732
22:25:51|0.00350732
22:25:52|0.00350732
22:25:53|0.00350732
22:25:54|0.00350732
22:25:55|0.00350732
22:25:56|0.00350732
22:25:57|0.00350732
22:25:58|0.00350732
22:25:59|0.00350732
22:26:00|0.00350732
22:26:01|0.00350732
22:26:02|0.00350732
22:26:03|0.00350732
22:26:04|0.00350732
22:26:06|0.00350732
22:26:06|0.00350732
22:26:08|0.00350732
22:26:09|0.00350732
22:26:10|0.00350732
22:26:11|0.00350732
22:26:12|0.00350732
22:26:12|0.00350732
22:26:14|0.00350732
22:26:14|0.00350732
22:26:16|0.00350732
22:26:16|0.00350732
22:26:17|0.00350732
22:26:18|0.00350732
22:26:20|0.00350732
22:26:20|0.00350732
22:26:21|0.00350732
22:26:22|0.00350732
22:26:23|0.00350732
22:26:24|0.00350732
22:26:26|0.00350732
22:26:27|0.00350732
22:26:28|0.00350732
22:26:29|0.00350732
22:26:30|0.00350732
22:26:31|0.00350732
22:26:32|0.00350732
22:26:33|0.00350732
22:26:34|0.00350732
22:26:35|0.00350732
22:26:36|0.00350732
22:26:37|0.00350732
22:26:38|0.00350732
22:26:39|0.00350732
22:26:41|0.00350732
22:26:41|0.00350732
22:26:43|0.00350732
22:26:44|0.00350732
22:26:45|0.00350732
22:26:46|0.00350732
22:26:47|0.00350732
22:26:48|0.00351606
22:26:49|0.00351606
22:26:50|0.00351606
22:26:51|0.00351606
22:26:52|0.00351606
22:26:53|0.00351606
22:26:54|0.00351606
22:26:55|0.00351606
22:26:56|0.00351606
22:26:57|0.00351606
22:26:58|0.00351606
22:26:59|0.00351606
22:27:00|0.00351606
22:27:01|0.00351606
22:27:02|0.00351606
22:27:04|0.00351606
22:27:05|0.00351606
22:27:06|0.00351606
22:27:06|0.00351606
22:27:08|0.00351938
22:27:10|0.00351938
22:27:10|0.00351938
22:27:11|0.00351938
22:27:12|0.00351938
22:27:13|0.00351938
22:27:14|0.00352728
22:27:15|0.0035286
22:27:16|0.0035286
22:27:17|0.00353254
22:27:18|0.00353254
22:27:19|0.00353254
22:27:20|0.00353254
22:27:21|0.00353254
22:27:22|0.00353254
22:27:23|0.00353254
22:27:24|0.00353254
22:27:25|0.00353672
22:27:26|0.00353672
22:27:27|0.00353672
22:27:28|0.00353672
22:27:29|0.00353672
22:27:30|0.00353672
22:27:31|0.00353672
22:27:32|0.00353672
22:27:34|0.00353672
22:27:34|0.00353672
22:27:35|0.00353672
22:27:36|0.00353672
22:27:37|0.00353672
22:27:38|0.00353672
22:27:39|0.00353672
22:27:41|0.00353672
22:27:41|0.00353672
22:27:43|0.00353672
22:27:44|0.00353672
22:27:45|0.00353672
22:27:46|0.00353672
22:27:47|0.00353672
22:27:48|0.00353672
22:27:48|0.00353672
22:27:50|0.00353672
22:27:50|0.00353672
22:27:52|0.00353672
22:27:53|0.00353672
22:27:54|0.00353672
22:27:55|0.00353672
22:27:56|0.00353672
22:27:57|0.00353672
22:27:58|0.00353672
22:27:58|0.00353699
22:28:00|0.00354
22:28:01|0.00354
22:28:02|0.00354
22:28:03|0.00354
22:28:04|0.00354
22:28:04|0.00354
22:28:07|0.00354
22:28:07|0.00353477
22:28:08|0.00353477
22:28:10|0.0035289
22:28:11|0.0035289
22:28:12|0.0035289
22:28:13|0.0035289
22:28:14|0.0035289
22:28:15|0.0035289
22:28:16|0.0035289
22:28:17|0.0035278
22:28:17|0.0035278
22:28:20|0.0035278
22:28:20|0.0035278
22:28:21|0.0035278
22:28:22|0.0035192
22:28:23|0.0035179
22:28:24|0.0035179
22:28:25|0.0035179
22:28:26|0.0035179
22:28:28|0.0035179
22:28:29|0.0035179
22:28:30|0.00352712
22:28:32|0.00352712
22:28:32|0.00352712
22:28:33|0.00352712
22:28:34|0.00352712
22:28:35|0.00352712
22:28:36|0.00352712
22:28:37|0.00352712
22:28:38|0.00352712
22:28:39|0.00352712
22:28:41|0.00352712
22:28:43|0.00352712
22:28:44|0.00352712
22:28:44|0.00352712
22:28:45|0.00352712
22:28:46|0.00352712
22:28:48|0.00352712
22:28:49|0.00352712
22:28:50|0.00353377
22:28:52|0.00353377
22:28:53|0.00353377
22:28:54|0.00353377
22:28:56|0.00353377
22:28:56|0.00353377
22:28:57|0.00353377
22:28:58|0.00353377
22:28:59|0.00353377
22:29:00|0.00353377
22:29:02|0.00353377
22:29:02|0.00353377
22:29:05|0.00352656
22:29:05|0.00352656
22:29:07|0.00352656
22:29:08|0.00352656
22:29:09|0.00352656
22:29:10|0.00352656
22:29:11|0.00352656
22:29:12|0.00352656
22:29:13|0.00352189
22:29:14|0.00351791
22:29:15|0.00351791
22:29:16|0.00351791
22:29:16|0.00351791
22:29:17|0.00351791
22:29:20|0.00351791
22:29:20|0.00351791
22:29:21|0.00351791
22:29:22|0.00351791
22:29:23|0.00351791
22:29:24|0.00351791
22:29:25|0.00351791
22:29:26|0.00351791
22:29:27|0.00351791
22:29:28|0.00351791
22:29:29|0.00351765
22:29:30|0.00351765
22:29:31|0.00351765
22:29:32|0.00351765
22:29:33|0.00351765
22:29:34|0.00351765
22:29:36|0.00351765
22:29:37|0.00351765
22:29:38|0.00351765
22:29:39|0.00351765
22:29:40|0.00351765
22:29:41|0.00351765
22:29:42|0.00351765
22:29:43|0.00351765
22:29:43|0.00351765
22:29:45|0.00351765
22:29:45|0.00351765
22:29:46|0.00351765
22:29:48|0.00351765
22:29:48|0.00351765
22:29:49|0.00351765
22:29:52|0.00351765
22:29:52|0.00351765
22:29:53|0.00351765
22:29:55|0.00351765
22:29:57|0.00351765
22:29:57|0.00351765
22:29:58|0.00351765
22:29:59|0.00351765
22:30:00|0.00351765
22:30:01|0.00351765
22:30:03|0.00351765
22:30:05|0.00351765
22:30:05|0.00351765
22:30:06|0.00351765
22:30:07|0.00351765
22:30:08|0.00351765
22:30:09|0.00351765
22:30:10|0.00351765
22:30:11|0.00351765
22:30:12|0.00351765
22:30:14|0.00351765
22:30:15|0.00351678
22:30:16|0.00351678
22:30:17|0.00351678
22:30:18|0.00351678
22:30:19|0.00351678
22:30:20|0.00351678
22:30:21|0.00351678
22:30:22|0.00351678
22:30:24|0.00351678
22:30:24|0.00351678
22:30:25|0.00351678
22:30:27|0.00351678
22:30:28|0.00351678
22:30:29|0.00351678
22:30:29|0.00351678
22:30:32|0.00351678
22:30:32|0.00351678
22:30:33|0.00351678
22:30:34|0.00352457
22:30:35|0.00352771
22:30:36|0.00352771
22:30:37|0.00352792
22:30:38|0.00352751
22:30:39|0.00352751
22:30:41|0.00352751
22:30:42|0.00352751
22:30:44|0.00353219
22:30:44|0.00353219
22:30:45|0.00353219
22:30:47|0.00353219
22:30:47|0.00353219
22:30:48|0.00353219
22:30:49|0.00353219
22:30:51|0.00352737
22:30:52|0.00352737
22:30:53|0.00352737
22:30:55|0.00352737
22:30:55|0.00352737
22:30:56|0.00352737
22:30:57|0.00352737
22:30:59|0.00352737
22:30:59|0.00352737
22:31:01|0.00352737
22:31:03|0.00352737
22:31:03|0.00352737
22:31:04|0.00352737
22:31:05|0.00352737
22:31:07|0.00352737
22:31:09|0.00352737
22:31:09|0.00352737
22:31:10|0.00352737
22:31:11|0.00352737
22:31:13|0.00352737
22:31:14|0.00352737
22:31:15|0.00352737
22:31:16|0.00352737
22:31:17|0.00352737
22:31:19|0.00352737
22:31:19|0.00352737
22:31:21|0.00352737
22:31:21|0.00352737
22:31:22|0.00352737
22:31:23|0.00352737
22:31:25|0.00352737
22:31:26|0.00353699
22:31:26|0.00353699
22:31:28|0.00353699
22:31:29|0.00353699
22:31:30|0.00353699
22:31:31|0.00353699
22:31:32|0.00353699
22:31:33|0.00353699
22:31:34|0.00353699
22:31:35|0.00353699
22:31:36|0.00353699
22:31:37|0.00353831
22:31:38|0.00353831
22:31:39|0.00353831
22:31:40|0.00353831
22:31:42|0.00354
22:31:42|0.00352852
22:31:43|0.00352852
22:31:45|0.00352852
22:31:45|0.00352852
22:31:46|0.00352852
22:31:47|0.00352852
22:31:48|0.0035346
22:31:50|0.00354166
22:31:51|0.00353881
22:31:52|0.00353881
22:31:54|0.00353881
22:31:54|0.00353881
22:31:55|0.00353881
22:31:57|0.00353881
22:31:58|0.00353881
22:32:00|0.00353881
22:32:00|0.00353881
22:32:01|0.00353881
22:32:03|0.0035385
22:32:04|0.0035385
22:32:05|0.0035385
22:32:06|0.0035385
22:32:07|0.0035385
22:32:09|0.0035385
22:32:10|0.0035385
22:32:11|0.00353272
22:32:12|0.00353272
22:32:13|0.00353272
22:32:14|0.00353272
22:32:15|0.00353272
22:32:16|0.00353272
22:32:17|0.00353272
22:32:18|0.00353272
22:32:19|0.00353272
22:32:20|0.00353272
22:32:21|0.00353139
22:32:22|0.00353139
22:32:23|0.00353139
22:32:24|0.00353139
22:32:25|0.00353139
22:32:26|0.00353139
22:32:28|0.00353139
22:32:29|0.00353139
22:32:30|0.0035404
22:32:31|0.0035404
22:32:32|0.0035404
22:32:33|0.0035404
22:32:34|0.0035404
22:32:35|0.0035404
22:32:36|0.0035404
22:32:37|0.0035404
22:32:38|0.0035404
22:32:39|0.0035404
22:32:40|0.0035404
22:32:41|0.0035404
22:32:42|0.0035404
22:32:43|0.0035404
22:32:45|0.0035404
22:32:46|0.0035404
22:32:47|0.0035404
22:32:48|0.00353332
22:32:48|0.00353332
22:32:50|0.00353006
22:32:51|0.00353006
22:32:53|0.00353006
22:32:55|0.00353006
22:32:55|0.00353006
22:32:56|0.00353006
22:32:57|0.00353006
22:32:58|0.00353006
22:32:59|0.00353006
22:33:00|0.00353006
22:33:01|0.00353006
22:33:02|0.00353006
22:33:03|0.00353006
22:33:04|0.00353006
22:33:05|0.00353006
22:33:06|0.00353006
22:33:07|0.00353006
22:33:08|0.00353006
22:33:09|0.00353006
22:33:10|0.00353006
22:33:11|0.00353006
22:33:12|0.00353006
22:33:13|0.00353006
22:33:14|0.00353006
22:33:16|0.00353006
22:33:17|0.00352531
22:33:17|0.00352531
22:33:18|0.00352531
22:33:20|0.00352531
22:33:21|0.00352531
22:33:21|0.00352531
22:33:22|0.00352531
22:33:23|0.00352531
22:33:25|0.00352531
22:33:25|0.00352531
22:33:27|0.00352531
22:33:27|0.00352531
22:33:29|0.00352531
22:33:30|0.00352531
22:33:31|0.00352531
22:33:31|0.00352531
22:33:33|0.00352531
22:33:34|0.00352531
22:33:35|0.00352531
22:33:36|0.00352531
22:33:37|0.00352531
22:33:38|0.00352531
22:33:38|0.00352531
22:33:40|0.00352531
22:33:41|0.00352531
22:33:42|0.00352531
22:33:43|0.00352531
22:33:44|0.00352531
22:33:45|0.00352531
22:33:46|0.00352531
22:33:46|0.00352531
22:33:48|0.00352531
22:33:48|0.00352531
22:33:50|0.00352531
22:33:51|0.00352531
22:33:51|0.00352531
22:33:52|0.00352531
22:33:55|0.00352331
22:33:56|0.00352331
22:33:56|0.00352331
22:33:59|0.00352331
22:33:59|0.00352331
22:34:01|0.00352331
22:34:02|0.00352331
22:34:03|0.00352331
22:34:04|0.00352331
22:34:06|0.00352331
22:34:06|0.00351848
22:34:07|0.00351848
22:34:08|0.00351848
22:34:09|0.00351848
22:34:10|0.00351848
22:34:11|0.00351848
22:34:12|0.00351848
22:34:13|0.00351848
22:34:14|0.00351848
22:34:16|0.00351848
22:34:16|0.00351848
22:34:18|0.00351848
22:34:19|0.00351848
22:34:20|0.00351848
22:34:21|0.00351848
22:34:22|0.00351848
22:34:23|0.00352428
22:34:24|0.00352428
22:34:25|0.00352428
22:34:27|0.00352428
22:34:27|0.00352428
22:34:28|0.00352428
22:34:29|0.00352428
22:34:30|0.00352428
22:34:31|0.00352428
22:34:32|0.00352428
22:34:33|0.00352428
22:34:34|0.00352428
22:34:35|0.00352428
22:34:36|0.00352428
22:34:37|0.00352428
22:34:38|0.00352428
22:34:39|0.00352428
22:34:40|0.00352428
22:34:41|0.00352428
22:34:42|0.00352428
22:34:44|0.00352428
22:34:45|0.00352428
22:34:46|0.00352166
22:34:47|0.00352166
22:34:48|0.00352166
22:34:49|0.00352166
22:34:50|0.00352166
22:34:51|0.00352166
22:34:51|0.00352166
22:34:52|0.00352166
22:34:54|0.00352166
22:34:56|0.00352166
22:34:56|0.00352166
22:34:58|0.00352166
22:34:58|0.00352166
22:35:01|0.00352166
22:35:01|0.00352166
22:35:02|0.00352166
22:35:03|0.00352166
22:35:04|0.00352166
22:35:05|0.00352166
22:35:06|0.00352166
22:35:07|0.00352166
22:35:08|0.003531
22:35:10|0.003531
22:35:11|0.003531
22:35:12|0.003531
22:35:13|0.003531
22:35:15|0.003531
22:35:15|0.003531
22:35:16|0.00352969
22:35:17|0.00352969
22:35:18|0.00352969
22:35:19|0.00352969
22:35:20|0.00352969
22:35:21|0.00352969
22:35:22|0.00352969
22:35:23|0.00352969
22:35:24|0.00352969
22:35:25|0.00352969
22:35:26|0.00352969
22:35:27|0.00352969
22:35:28|0.00352969
22:35:29|0.00352969
22:35:31|0.00352969
22:35:32|0.00352969
22:35:32|0.00352969
22:35:34|0.00352969
22:35:35|0.00352969
22:35:36|0.00352969
22:35:36|0.00351355
22:35:38|0.00352658
22:35:39|0.00352658
22:35:40|0.0035231
22:35:41|0.0035231
22:35:42|0.0035231
22:35:44|0.0035231
22:35:45|0.0035231
22:35:45|0.0035231
22:35:47|0.0035231
22:35:48|0.0035231
22:35:49|0.0035231
22:35:51|0.0035231
22:35:51|0.00352424
22:35:52|0.00352424
22:35:53|0.00352424
22:35:54|0.00352424
22:35:55|0.00352424
22:35:56|0.00352424
22:35:57|0.00352424
22:35:58|0.00352424
22:35:59|0.00352424
22:36:00|0.00352424
22:36:01|0.00352424
22:36:02|0.00352424
22:36:03|0.00352424
22:36:05|0.00352424
22:36:06|0.00352424
22:36:06|0.00352424
22:36:09|0.00352424
22:36:09|0.00352424
22:36:10|0.00352424
22:36:12|0.00352424
22:36:13|0.00352424
22:36:14|0.00352424
22:36:14|0.00352424
22:36:16|0.00352424
22:36:17|0.00352424
22:36:17|0.00352424
22:36:19|0.00352424
22:36:19|0.00353088
22:36:21|0.00353088
22:36:22|0.00353088
22:36:22|0.00353088
22:36:24|0.00353088
22:36:25|0.00353088
22:36:27|0.00353088
22:36:27|0.00353088
22:36:28|0.00353088
22:36:29|0.00353088
22:36:30|0.00353088
22:36:31|0.00353088
22:36:32|0.00353088
22:36:33|0.00353088
22:36:34|0.00353036
22:36:35|0.00353036
22:36:36|0.00353036
22:36:37|0.00353036
22:36:38|0.00353036
22:36:39|0.00353036
22:36:40|0.00353036
22:36:41|0.00353036
22:36:42|0.00353036
22:36:43|0.00353036
22:36:44|0.00353036
22:36:46|0.00353036
22:36:46|0.00353036
22:36:48|0.00353036
22:36:49|0.00353277
22:36:50|0.00353277
22:36:51|0.00353277
22:36:52|0.00353277
22:36:53|0.00353277
22:36:54|0.00353277
22:36:55|0.00353277
22:36:56|0.00353277
22:36:58|0.00353277
22:36:59|0.00353277
22:37:00|0.00353277
22:37:01|0.00353277
22:37:02|0.00353277
22:37:02|0.00353277
22:37:04|0.00353277
22:37:05|0.00353277
22:37:06|0.00353277
22:37:07|0.00353277
22:37:08|0.00353277
22:37:09|0.00353277
22:37:10|0.00353277
22:37:12|0.00353277
22:37:12|0.00353277
22:37:13|0.00353467
22:37:14|0.00353467
22:37:15|0.00353467
22:37:16|0.00354341
22:37:17|0.00353656
22:37:18|0.00353941
22:37:19|0.00353941
22:37:20|0.00353941
22:37:21|0.00353941
22:37:22|0.00353941
22:37:23|0.00353941
22:37:24|0.00353941
22:37:25|0.00353941
22:37:26|0.0035532
22:37:27|0.0035532
22:37:28|0.0035532
22:37:29|0.00355074
22:37:30|0.00355074
22:37:31|0.00355181
22:37:32|0.0035587
22:37:34|0.00355976
22:37:35|0.00355976
22:37:36|0.00356014
22:37:36|0.00356014
22:37:37|0.00356014
22:37:39|0.00356014
22:37:40|0.00356014
22:37:41|0.00356014
22:37:41|0.00356014
22:37:42|0.00356014
22:37:43|0.00356257
22:37:45|0.00356257
22:37:46|0.00356257
22:37:48|0.00356749
22:37:48|0.00356749
22:37:49|0.00356749
22:37:50|0.00356749
22:37:51|0.00356733
22:37:52|0.00357405
22:37:53|0.00357405
22:37:54|0.00357405
22:37:55|0.00357405
22:37:56|0.00357405
22:37:57|0.00357289
22:37:59|0.00357289
22:38:00|0.00357289
22:38:01|0.00357289
22:38:01|0.00357289
22:38:04|0.00357289
22:38:04|0.00357289
22:38:06|0.00357289
22:38:06|0.00357289
22:38:08|0.00357289
22:38:09|0.00356645
22:38:10|0.00356645
22:38:11|0.00356645
22:38:12|0.00356645
22:38:13|0.00356244
22:38:14|0.00356244
22:38:15|0.00356244
22:38:15|0.00356244
22:38:17|0.00356244
22:38:17|0.00355904
22:38:19|0.00355904
22:38:20|0.00355904
22:38:21|0.00355904
22:38:22|0.00355904
22:38:23|0.00355904
22:38:25|0.0035701
22:38:25|0.0035701
22:38:26|0.00357369
22:38:27|0.00357369
22:38:28|0.00357369
22:38:30|0.00357369
22:38:30|0.00357369
22:38:32|0.00357369
22:38:32|0.00357369
22:38:35|0.00357369
22:38:35|0.00357369
22:38:37|0.00357369
22:38:37|0.00357369
22:38:38|0.00357369
22:38:40|0.00357369
22:38:41|0.00357369
22:38:41|0.00357369
22:38:43|0.00357369
22:38:44|0.00357369
22:38:44|0.00357369
22:38:46|0.00357369
22:38:47|0.0035723
22:38:48|0.0035723
22:38:50|0.0035723
22:38:50|0.0035723
22:38:51|0.0035723
22:38:52|0.0035723
22:38:53|0.0035723
22:38:54|0.0035723
22:38:55|0.00357548
22:38:56|0.00357548
22:38:57|0.00357548
22:38:59|0.00357549
22:39:01|0.00357549
22:39:01|0.00357549
22:39:02|0.00357549
22:39:03|0.00357549
22:39:05|0.00357671
22:39:06|0.00357671
22:39:07|0.00358092
22:39:08|0.00357739
22:39:09|0.00357739
22:39:11|0.00357739
22:39:12|0.00358132
22:39:14|0.00358132
22:39:14|0.00358132
22:39:15|0.00358383
22:39:16|0.00358938
22:39:17|0.00359506
22:39:18|0.00359819
22:39:19|0.00358913
22:39:20|0.00359716
22:39:21|0.00359716
22:39:22|0.00359631
22:39:23|0.00359771
22:39:24|0.00359771
22:39:25|0.00359771
22:39:26|0.00359771
22:39:27|0.00359771
22:39:28|0.00359771
22:39:29|0.00359771
22:39:30|0.00359771
22:39:31|0.00359771
22:39:32|0.00359771
22:39:33|0.00359771
22:39:35|0.00359991
22:39:36|0.00359991
22:39:38|0.00359991
22:39:38|0.0036002
22:39:39|0.0036002
22:39:40|0.0036002
22:39:41|0.0036002
22:39:42|0.0036002
22:39:43|0.0036002
22:39:44|0.0036002
22:39:45|0.0036002
22:39:46|0.0036002
22:39:47|0.0036002
22:39:49|0.0036002
22:39:51|0.0036002
22:39:52|0.0036002
22:39:52|0.0036002
22:39:54|0.0036002
22:39:56|0.0036002
22:39:56|0.0036002
22:39:57|0.0036002
22:39:58|0.0036002
22:39:59|0.0036002
22:40:01|0.0036002
22:40:03|0.0036002
22:40:04|0.0036002
22:40:05|0.0036002
22:40:05|0.0036002
22:40:07|0.00359413
22:40:08|0.00360227
22:40:09|0.00360235
22:40:10|0.00360235
22:40:12|0.00360235
22:40:12|0.00360235
22:40:13|0.00359495
22:40:14|0.00359495
22:40:16|0.00359495
22:40:17|0.00359495
22:40:18|0.00359495
22:40:19|0.00359495
22:40:21|0.00359495
22:40:21|0.00359495
22:40:23|0.00360141
22:40:24|0.00360141
22:40:25|0.00360141
22:40:26|0.00360141
22:40:26|0.00360141
22:40:28|0.00360141
22:40:30|0.00360141
22:40:30|0.00360141
22:40:31|0.00360141
22:40:33|0.0035935
22:40:34|0.0035935
22:40:35|0.0035935
22:40:36|0.0035935
22:40:37|0.0035935
22:40:38|0.0035935
22:40:39|0.0035935
22:40:40|0.0035935
22:40:41|0.0035935
22:40:42|0.0035935
22:40:43|0.0035935
22:40:44|0.0035935
22:40:45|0.00358971
22:40:46|0.00358971
22:40:47|0.00357795
22:40:48|0.00358853
22:40:49|0.00358853
22:40:51|0.00358647
22:40:51|0.00358647
22:40:53|0.00357795
22:40:53|0.00357795
22:40:54|0.00357626
22:40:55|0.00357626
22:40:56|0.00357626
22:40:57|0.0035816
22:40:58|0.0035816
22:41:00|0.0035816
22:41:02|0.0035816
22:41:03|0.00359212
22:41:04|0.00359212
22:41:05|0.00359212
22:41:06|0.00359212
22:41:07|0.00359212
22:41:08|0.00359212
22:41:09|0.00359212
22:41:10|0.00359212
22:41:11|0.00359212
22:41:12|0.00359212
22:41:13|0.00359204
22:41:14|0.00359204
22:41:15|0.00359204
22:41:16|0.00359204
22:41:17|0.00359204
22:41:18|0.00359204
22:41:19|0.00359204
22:41:21|0.00359204
22:41:22|0.00359204
22:41:22|0.00359204
22:41:23|0.00359204
22:41:25|0.00359204
22:41:25|0.00359204
22:41:27|0.00357905
22:41:27|0.00357905
22:41:29|0.00358559
22:41:30|0.00358559
22:41:32|0.00358559
22:41:32|0.00358559
22:41:33|0.00358559
22:41:34|0.00358559
22:41:35|0.00358559
22:41:36|0.00358388
22:41:37|0.00358388
22:41:38|0.00358388
22:41:39|0.00358467
22:41:40|0.00358585
22:41:41|0.00358585
22:41:42|0.00358585
22:41:43|0.00358585
22:41:44|0.00358585
22:41:45|0.00358585
22:41:46|0.00358585
22:41:47|0.00358585
22:41:48|0.00358585
22:41:49|0.00358585
22:41:50|0.00358585
22:41:51|0.00358585
22:41:53|0.00358585
22:41:54|0.00358585
22:41:55|0.00358585
22:41:56|0.00358585
22:41:58|0.00358585
22:41:58|0.00358585
22:41:59|0.00358585
22:42:00|0.00358585
22:42:02|0.00358585
22:42:03|0.00358585
22:42:03|0.00358585
22:42:06|0.00358585
22:42:07|0.00358585
22:42:08|0.00358585
22:42:10|0.00358151
22:42:10|0.00358151
22:42:11|0.00358151
22:42:12|0.00358151
22:42:14|0.00358151
22:42:15|0.00358151
22:42:15|0.00358151
22:42:17|0.00358151
22:42:18|0.00358151
22:42:19|0.00357844
22:42:20|0.00357844
22:42:21|0.00357844
22:42:22|0.00357844
22:42:23|0.00357844
22:42:24|0.00357844
22:42:25|0.00357844
22:42:27|0.00357844
22:42:27|0.00357844
22:42:28|0.00357844
22:42:29|0.00357844
22:42:30|0.00357844
22:42:31|0.00357844
22:42:32|0.00357844
22:42:33|0.00357844
22:42:34|0.00357844
22:42:35|0.00357844
22:42:36|0.00357844
22:42:37|0.00357844
22:42:39|0.00357844
22:42:40|0.00357844
22:42:41|0.00357844
22:42:41|0.00357844
22:42:43|0.00357844
22:42:44|0.00357844
22:42:44|0.00358419
22:42:46|0.00358419
22:42:46|0.00358419
22:42:48|0.00358419
22:42:48|0.00358419
22:42:50|0.00358419
22:42:51|0.00358407
22:42:51|0.00358407
22:42:53|0.00358407
22:42:55|0.00358407
22:42:56|0.00358816
22:42:57|0.00358816
22:42:58|0.00358816
22:42:59|0.00358816
22:43:00|0.00358816
22:43:01|0.00358816
22:43:02|0.00358816
22:43:04|0.00358816
22:43:05|0.00358816
22:43:07|0.00358816
22:43:07|0.00358816
22:43:09|0.00358816
22:43:11|0.00358816
22:43:11|0.00358816
22:43:12|0.00358816
22:43:13|0.00358816
22:43:14|0.00358816
22:43:15|0.00358816
22:43:16|0.00358548
22:43:17|0.00358548
22:43:18|0.00358548
22:43:19|0.00358548
22:43:20|0.00358548
22:43:22|0.00359189
22:43:23|0.00359189
22:43:24|0.00359189
22:43:25|0.00359189
22:43:26|0.00359454
22:43:27|0.00359571
22:43:28|0.00359699
22:43:29|0.00359699
22:43:30|0.00359771
22:43:31|0.00359771
22:43:32|0.00359771
22:43:33|0.00359771
22:43:34|0.00359771
22:43:35|0.00359771
22:43:37|0.00359771
22:43:37|0.00359771
22:43:38|0.00359771
22:43:39|0.00359771
22:43:40|0.00359771
22:43:41|0.00359771
22:43:42|0.00359771
22:43:43|0.00359771
22:43:44|0.00359771
22:43:45|0.00359771
22:43:46|0.00359771
22:43:48|0.00359771
22:43:48|0.00359771
22:43:49|0.00359771
22:43:51|0.00359771
22:43:52|0.00359771
22:43:53|0.00359771
22:43:55|0.00359771
22:43:55|0.00359771
22:43:56|0.00359771
22:43:57|0.0035994
22:43:58|0.0035994
22:43:59|0.0035994
22:44:00|0.0035994
22:44:01|0.0035994
22:44:02|0.0035994
22:44:04|0.0035994
22:44:05|0.0035994
22:44:07|0.0035994
22:44:08|0.0035994
22:44:08|0.0035994
22:44:10|0.0035994
22:44:12|0.00359494
22:44:13|0.00359494
22:44:13|0.00359045
22:44:14|0.00359045
22:44:15|0.00358896
22:44:17|0.00358896
22:44:18|0.00358236
22:44:19|0.00358896
22:44:20|0.00358896
22:44:21|0.00359007
22:44:22|0.00359007
22:44:23|0.00359007
22:44:24|0.00359007
22:44:26|0.00359007
22:44:27|0.00359007
22:44:27|0.00359007
22:44:28|0.00359007
22:44:29|0.00359007
22:44:31|0.00359007
22:44:32|0.00359007
22:44:33|0.00359007
22:44:34|0.00359007
22:44:35|0.00359007
22:44:37|0.00359007
22:44:37|0.00359007
22:44:38|0.00359007
22:44:40|0.00359007
22:44:42|0.00357741
22:44:42|0.00357627
22:44:44|0.00357627
22:44:45|0.00357627
22:44:46|0.00357627
22:44:47|0.00357627
22:44:48|0.00357627
22:44:49|0.00357627
22:44:50|0.00357627
22:44:51|0.00357627
22:44:52|0.00358151
22:44:53|0.00358151
22:44:55|0.00358151
22:44:56|0.00358151
22:44:57|0.00358151
22:44:58|0.00358151
22:44:59|0.00358151
22:45:00|0.00358151
22:45:01|0.00358151
22:45:03|0.00358151
22:45:04|0.00358151
22:45:05|0.00358151
22:45:06|0.00358151
22:45:07|0.00358151
22:45:08|0.00358151
22:45:10|0.00358151
22:45:10|0.00358151
22:45:12|0.00358151
22:45:12|0.00358151
22:45:14|0.00358151
22:45:15|0.00358151
22:45:16|0.00358151
22:45:16|0.00358151
22:45:18|0.00358151
22:45:18|0.00357395
22:45:20|0.00357395
22:45:20|0.00357395
22:45:21|0.00357395
22:45:22|0.00357395
22:45:23|0.00357395
22:45:25|0.00357395
22:45:25|0.00357114
22:45:26|0.00357114
22:45:28|0.00357114
22:45:28|0.00357114
22:45:29|0.00357114
22:45:31|0.00357114
22:45:31|0.00357114
22:45:32|0.00357114
22:45:34|0.00357114
22:45:34|0.00357114
22:45:35|0.00357114
22:45:36|0.00357114
22:45:38|0.00357114
22:45:39|0.00357114
22:45:40|0.00356912
22:45:41|0.00356911
22:45:42|0.00356911
22:45:43|0.00356911
22:45:44|0.00356911
22:45:45|0.00356631
22:45:46|0.00356631
22:45:48|0.00356631
22:45:48|0.00356631
22:45:49|0.00356631
22:45:50|0.00356631
22:45:52|0.00356631
22:45:52|0.00356631
22:45:53|0.00356631
22:45:54|0.00356631
22:45:55|0.00356631
22:45:57|0.00356427
22:45:58|0.00356427
22:45:59|0.00356427
22:46:00|0.00356427
22:46:02|0.00356427
22:46:03|0.00356427
22:46:04|0.00356427
22:46:05|0.00356427
22:46:06|0.00356427
22:46:07|0.00356158
22:46:08|0.00356158
22:46:10|0.00356158
22:46:12|0.0035601
22:46:12|0.0035601
22:46:13|0.0035601
22:46:15|0.00356
22:46:16|0.00356
22:46:17|0.00355869
22:46:19|0.00355869
22:46:19|0.00355869
22:46:20|0.00355869
22:46:22|0.00355869
22:46:23|0.00355869
22:46:23|0.00355869
22:46:25|0.00355869
22:46:26|0.0035559
22:46:27|0.0035559
22:46:28|0.00355303
22:46:30|0.00355303
22:46:30|0.00355303
22:46:31|0.00355303
22:46:32|0.00355303
22:46:33|0.00355303
22:46:34|0.00355303
22:46:35|0.00355303
22:46:36|0.00355303
22:46:37|0.00355303
22:46:38|0.00355303
22:46:39|0.00355303
22:46:40|0.00355303
22:46:41|0.00355303
22:46:42|0.00355303
22:46:43|0.00355303
22:46:45|0.00355303
22:46:46|0.00355303
22:46:47|0.00355303
22:46:48|0.00355303
22:46:49|0.00355303
22:46:49|0.00355388
22:46:51|0.00355388
22:46:52|0.00355388
22:46:53|0.00355388
22:46:53|0.00355388
22:46:54|0.00355388
22:46:56|0.00355388
22:46:58|0.00355388
22:46:58|0.00355059
22:46:59|0.00355059
22:47:00|0.00355059
22:47:01|0.00355059
22:47:02|0.00355059
22:47:03|0.00355059
22:47:04|0.00355059
22:47:05|0.00355808
22:47:06|0.00355808
22:47:08|0.00355808
22:47:10|0.00355808
22:47:10|0.00355808
22:47:11|0.00355808
22:47:12|0.00355808
22:47:14|0.00355808
22:47:14|0.00356594
22:47:15|0.00356517
22:47:16|0.00356517
22:47:17|0.00356517
22:47:18|0.00356658
22:47:19|0.00356658
22:47:20|0.00356658
22:47:21|0.00356658
22:47:22|0.00357289
22:47:23|0.00357289
22:47:24|0.00357289
22:47:25|0.00357289
22:47:26|0.00357289
22:47:27|0.00357289
22:47:28|0.0035729
22:47:29|0.0035729
22:47:30|0.0035729
22:47:31|0.0035729
22:47:32|0.0035729
22:47:33|0.0035729
22:47:34|0.0035729
22:47:35|0.0035729
22:47:36|0.0035729
22:47:37|0.0035729
22:47:38|0.0035729
22:47:39|0.00357477
22:47:40|0.00357477
22:47:41|0.00357477
22:47:42|0.00357477
22:47:43|0.00357477
22:47:44|0.00357477
22:47:45|0.00357477
22:47:46|0.00357625
22:47:47|0.00357691
22:47:48|0.00357691
22:47:49|0.00357691
22:47:50|0.00357691
22:47:52|0.00357691
22:47:53|0.00357691
22:47:54|0.00357691
22:47:55|0.00357691
22:47:56|0.00357691
22:47:58|0.00357691
22:47:58|0.00357691
22:48:00|0.00357691
22:48:01|0.00357691
22:48:02|0.00357691
22:48:03|0.00357691
22:48:04|0.00357691
22:48:05|0.00357691
22:48:07|0.00357691
22:48:08|0.00357691
22:48:10|0.00357691
22:48:10|0.00357691
22:48:11|0.00357691
22:48:12|0.00357691
22:48:13|0.00357691
22:48:15|0.00357691
22:48:16|0.00357691
22:48:16|0.00357691
22:48:18|0.00357691
22:48:19|0.00357691
22:48:20|0.0035729
22:48:21|0.0035729
22:48:22|0.0035729
22:48:23|0.0035729
22:48:24|0.0035729
22:48:26|0.0035729
22:48:26|0.0035729
22:48:28|0.0035729
22:48:29|0.0035729
22:48:30|0.0035729
22:48:31|0.0035729
22:48:32|0.0035729
22:48:33|0.0035729
22:48:34|0.0035729
22:48:35|0.0035729
22:48:37|0.0035729
22:48:38|0.0035729
22:48:39|0.0035729
22:48:41|0.0035729
22:48:41|0.0035729
22:48:42|0.0035729
22:48:44|0.0035729
22:48:45|0.0035729
22:48:46|0.0035729
22:48:46|0.0035729
22:48:48|0.0035729
22:48:49|0.00356426
22:48:50|0.00356128
22:48:51|0.00356128
22:48:52|0.00356128
22:48:54|0.00356233
22:48:54|0.00356233
22:48:56|0.00356233
22:48:57|0.00356233
22:48:58|0.00356233
22:48:59|0.00356233
22:49:01|0.00356233
22:49:02|0.00357534
22:49:03|0.00357534
22:49:04|0.00357534
22:49:05|0.0035764
22:49:07|0.00357504
22:49:08|0.00358
22:49:09|0.00358
22:49:09|0.00358
22:49:11|0.00358
22:49:13|0.00358
22:49:14|0.00358
22:49:16|0.00358
22:49:16|0.00358
22:49:17|0.00358
22:49:18|0.00358
22:49:19|0.00358
22:49:20|0.00358
22:49:21|0.00358
22:49:22|0.00358
22:49:23|0.00357275
22:49:25|0.00357275
22:49:26|0.00357275
22:49:26|0.00357275
22:49:27|0.00357275
22:49:28|0.00357275
22:49:30|0.00357976
22:49:31|0.00357976
22:49:31|0.00357976
22:49:33|0.00357976
22:49:34|0.00357976
22:49:35|0.00357976
22:49:35|0.00357976
22:49:36|0.00359506
22:49:38|0.00359506
22:49:39|0.00359506
22:49:40|0.00359506
22:49:41|0.00358733
22:49:42|0.00357776
22:49:42|0.00357776
22:49:44|0.00357776
22:49:45|0.00357776
22:49:46|0.00357776
22:49:46|0.00358446
22:49:47|0.00359077
22:49:48|0.00359077
22:49:49|0.00359077
22:49:50|0.00359077
22:49:51|0.00359077
22:49:52|0.00359077
22:49:54|0.00359077
22:49:55|0.00359077
22:49:55|0.00359077
22:49:56|0.00359077
22:49:58|0.00359077
22:49:59|0.00359077
22:50:00|0.00359077
22:50:01|0.00359077
22:50:02|0.00359077
22:50:03|0.00359077
22:50:04|0.00359077
22:50:06|0.00359077
22:50:06|0.00359077
22:50:08|0.00359077
22:50:08|0.00359077
22:50:10|0.00359077
22:50:12|0.00359077
22:50:13|0.00359077
22:50:14|0.00359077
22:50:15|0.00359077
22:50:16|0.00359077
22:50:17|0.00359077
22:50:17|0.00359077
22:50:19|0.00359077
22:50:20|0.00359077
22:50:21|0.00359077
22:50:22|0.00359077
22:50:22|0.00359077
22:50:24|0.00359077
22:50:25|0.00359077
22:50:26|0.00359077
22:50:26|0.00359077
22:50:28|0.00359077
22:50:29|0.00359077
22:50:29|0.00359077
22:50:31|0.00359077
22:50:32|0.00359077
22:50:32|0.00359077
22:50:34|0.00359077
22:50:35|0.00359077
22:50:35|0.00359077
22:50:36|0.00359077
22:50:39|0.00359077
22:50:39|0.00359077
22:50:40|0.00359077
22:50:41|0.00359077
22:50:42|0.00359077
22:50:43|0.00359077
22:50:44|0.00359077
22:50:45|0.00359077
22:50:46|0.00359077
22:50:47|0.00359077
22:50:48|0.00359077
22:50:49|0.00359077
22:50:50|0.00359077
22:50:52|0.00359077
22:50:52|0.00359077
22:50:54|0.00359077
22:50:55|0.00359077
22:50:56|0.00359153
22:50:56|0.00359153
22:50:58|0.00359153
22:50:59|0.00356
22:51:01|0.00357338
22:51:01|0.0035671
22:51:02|0.0035671
22:51:03|0.00357345
22:51:04|0.00357561
22:51:05|0.00357722
22:51:06|0.00357561
22:51:07|0.00357561
22:51:08|0.00357561
22:51:09|0.00357561
22:51:10|0.00358
22:51:12|0.00357061
22:51:13|0.00357031
22:51:15|0.00357031
22:51:15|0.00357031
22:51:16|0.00357031
22:51:17|0.00357031
22:51:18|0.00357031
22:51:19|0.00357453
22:51:20|0.00357453
22:51:22|0.00357453
22:51:23|0.00357453
22:51:24|0.00357453
22:51:25|0.00357453
22:51:26|0.00357453
22:51:27|0.00357453
22:51:28|0.00357453
22:51:30|0.00357453
22:51:30|0.00357453
22:51:32|0.00357453
22:51:33|0.00357453
22:51:33|0.00357453
22:51:34|0.00357453
22:51:35|0.00357453
22:51:37|0.00357453
22:51:38|0.00357453
22:51:38|0.00357453
22:51:39|0.00357453
22:51:40|0.00357453
22:51:42|0.00356733
22:51:43|0.00356733
22:51:44|0.00356733
22:51:45|0.00356733
22:51:46|0.00356733
22:51:47|0.00356733
22:51:48|0.00356733
22:51:49|0.00356409
22:51:50|0.00356409
22:51:51|0.00356409
22:51:52|0.00356409
22:51:53|0.00356409
22:51:54|0.00356409
22:51:55|0.00356409
22:51:56|0.00356409
22:51:57|0.00356409
22:51:58|0.00356409
22:51:59|0.00356409
22:52:00|0.00356409
22:52:01|0.00356409
22:52:02|0.00356409
22:52:03|0.00356409
22:52:04|0.00356409
22:52:05|0.00356409
22:52:06|0.00356409
22:52:07|0.00356409
22:52:08|0.00356409
22:52:09|0.00356409
22:52:10|0.00356409
22:52:11|0.00356409
22:52:13|0.00356409
22:52:14|0.00356409
22:52:15|0.00356409
22:52:16|0.00356409
22:52:17|0.00356409
22:52:18|0.00356409
22:52:19|0.00356801
22:52:20|0.00356801
22:52:22|0.00356801
22:52:22|0.00356801
22:52:23|0.00356801
22:52:25|0.00356801
22:52:26|0.00356801
22:52:27|0.00357172
22:52:28|0.00357172
22:52:29|0.00357172
22:52:30|0.00357172
22:52:31|0.00357172
22:52:32|0.00357172
22:52:33|0.00357321
22:52:34|0.00357321
22:52:35|0.00357321
22:52:37|0.00357321
22:52:37|0.00357321
22:52:38|0.00357321
22:52:40|0.00357321
22:52:40|0.00357321
22:52:41|0.00357321
22:52:43|0.00357321
22:52:43|0.00357321
22:52:44|0.00357321
22:52:46|0.00357821
22:52:47|0.00358
22:52:48|0.00358
22:52:49|0.00358
22:52:50|0.00358
22:52:51|0.00358
22:52:52|0.00358
22:52:53|0.00358
22:52:54|0.00358
22:52:55|0.00358
22:52:56|0.00358443
22:52:57|0.00358443
22:52:58|0.00358443
22:52:59|0.00358443
22:53:00|0.00358443
22:53:01|0.00358443
22:53:03|0.00358686
22:53:04|0.00358686
22:53:05|0.00358686
22:53:06|0.00358686
22:53:06|0.00358686
22:53:07|0.00358686
22:53:08|0.00358686
22:53:09|0.0035804
22:53:11|0.00357371
22:53:12|0.00357371
22:53:13|0.00357371
22:53:14|0.00357371
22:53:15|0.00357371
22:53:17|0.00357371
22:53:18|0.00357371
22:53:19|0.00357371
22:53:20|0.00357371
22:53:21|0.00357371
22:53:22|0.00357371
22:53:23|0.00357371
22:53:24|0.00357371
22:53:25|0.00357371
22:53:26|0.00357371
22:53:27|0.00357371
22:53:28|0.00357371
22:53:29|0.00357371
22:53:30|0.00357371
22:53:32|0.00357371
22:53:32|0.00357371
22:53:34|0.00357371
22:53:35|0.00357371
22:53:35|0.00357371
22:53:36|0.00357371
22:53:38|0.00357371
22:53:39|0.00357371
22:53:40|0.00357371
22:53:41|0.00357371
22:53:42|0.00357371
22:53:43|0.00357371
22:53:44|0.00357371
22:53:45|0.00357371
22:53:46|0.00357371
22:53:47|0.00357371
22:53:48|0.00357371
22:53:49|0.00357371
22:53:51|0.00357371
22:53:51|0.00357371
22:53:53|0.00357371
22:53:53|0.00357371
22:53:54|0.00357371
22:53:56|0.00357444
22:53:56|0.00357444
22:53:57|0.00357444
22:53:58|0.00357444
22:54:00|0.00357444
22:54:01|0.00357444
22:54:01|0.00357444
22:54:03|0.00357444
22:54:04|0.00357444
22:54:06|0.00357444
22:54:06|0.00357444
22:54:07|0.00357444
22:54:09|0.00357444
22:54:10|0.00357444
22:54:11|0.00357444
22:54:12|0.00357444
22:54:13|0.00357444
22:54:14|0.00358247
22:54:16|0.00358934
22:54:16|0.00358934
22:54:17|0.00358934
22:54:18|0.00358934
22:54:19|0.00358934
22:54:20|0.00358934
22:54:21|0.00358934
22:54:22|0.00358934
22:54:24|0.00358934
22:54:25|0.00358934
22:54:26|0.00358934
22:54:27|0.00358934
22:54:27|0.00358934
22:54:28|0.00358934
22:54:30|0.00358934
22:54:30|0.00358934
22:54:32|0.00358515
22:54:32|0.00358515
22:54:33|0.00358515
22:54:34|0.00358515
22:54:35|0.00358515
22:54:37|0.00358515
22:54:37|0.00358515
22:54:39|0.00358515
22:54:40|0.00358515
22:54:41|0.00358515
22:54:43|0.00358515
22:54:44|0.00358515
22:54:45|0.00358515
22:54:45|0.00358515
22:54:47|0.00358065
22:54:47|0.00358065
22:54:48|0.00358065
22:54:49|0.00358065
22:54:51|0.00358065
22:54:51|0.00358065
22:54:52|0.00358065
22:54:54|0.00358065
22:54:55|0.00358065
22:54:56|0.00358065
22:54:57|0.00358065
22:54:57|0.00358065
22:54:59|0.00358065
22:54:59|0.00358065
22:55:01|0.00358065
22:55:02|0.00358065
22:55:03|0.00358065
22:55:04|0.00358065
22:55:06|0.00358065
22:55:06|0.00358065
22:55:07|0.00357607
22:55:09|0.00357607
22:55:10|0.00357607
22:55:11|0.00357607
22:55:13|0.00357607
22:55:13|0.00357607
22:55:14|0.00357607
22:55:16|0.00357607
22:55:17|0.00357607
22:55:18|0.00357607
22:55:19|0.00357607
22:55:20|0.00357607
22:55:21|0.00357607
22:55:22|0.00357036
22:55:23|0.00357036
22:55:24|0.00357036
22:55:25|0.00357036
22:55:27|0.00357036
22:55:27|0.00357036
22:55:29|0.00357036
22:55:30|0.0035661
22:55:30|0.0035661
22:55:32|0.0035661
22:55:33|0.0035661
22:55:34|0.00356373
22:55:35|0.00356373
22:55:36|0.00356373
22:55:37|0.00356373
22:55:38|0.00356373
22:55:39|0.00356373
22:55:40|0.00356373
22:55:41|0.00356373
22:55:42|0.00356373
22:55:43|0.00356825
22:55:44|0.00356825
22:55:45|0.00356825
22:55:46|0.00356825
22:55:48|0.00357174
22:55:48|0.00357174
22:55:49|0.00357174
22:55:51|0.00357174
22:55:51|0.00357174
22:55:52|0.00357174
22:55:54|0.00357174
22:55:54|0.00357174
22:55:56|0.00357174
22:55:56|0.00357174
22:55:57|0.00357174
22:55:58|0.00357174
22:55:59|0.00357174
22:56:00|0.00357174
22:56:02|0.00357174
22:56:02|0.00357174
22:56:03|0.00357174
22:56:05|0.00357174
22:56:06|0.00357174
22:56:07|0.00357174
22:56:08|0.00357174
22:56:09|0.00357174
22:56:10|0.00357174
22:56:11|0.00357174
22:56:12|0.00357174
22:56:13|0.00357174
22:56:14|0.00357174
22:56:15|0.00357174
22:56:17|0.00357509
22:56:17|0.00357509
22:56:20|0.00357509
22:56:20|0.00357509
22:56:22|0.00357509
22:56:22|0.00357509
22:56:24|0.00357509
22:56:26|0.00357009
22:56:26|0.00357009
22:56:27|0.00357009
22:56:28|0.00357009
22:56:29|0.00357009
22:56:30|0.00357009
22:56:32|0.0035664
22:56:33|0.0035664
22:56:33|0.0035664
22:56:34|0.0035664
22:56:35|0.0035664
22:56:37|0.0035664
22:56:38|0.00357518
22:56:38|0.00357518
22:56:39|0.00357518
22:56:41|0.00357518
22:56:42|0.00357518
22:56:43|0.00357518
22:56:44|0.00357518
22:56:44|0.00357518
22:56:46|0.00357518
22:56:47|0.00357518
22:56:47|0.00357518
22:56:49|0.00357518
22:56:49|0.00357518
22:56:51|0.00357518
22:56:52|0.00357518
22:56:53|0.00357518
22:56:54|0.00357518
22:56:55|0.00357518
22:56:55|0.0035701
22:56:57|0.00355952
22:56:57|0.00355952
22:56:58|0.00356342
22:56:59|0.00356382
22:57:01|0.00356382
22:57:02|0.00356382
22:57:03|0.00356382
22:57:04|0.00356382
22:57:05|0.00356382
22:57:06|0.00356382
22:57:07|0.00356382
22:57:08|0.00356382
22:57:09|0.00355849
22:57:10|0.00355849
22:57:11|0.00355849
22:57:12|0.00355849
22:57:14|0.00355849
22:57:14|0.00355849
22:57:15|0.00355849
22:57:16|0.00355849
22:57:17|0.00355849
22:57:18|0.00355849
22:57:19|0.00355849
22:57:20|0.00356759
22:57:21|0.00356759
22:57:22|0.00356759
22:57:23|0.00356759
22:57:24|0.00356759
22:57:25|0.00356759
22:57:26|0.00356759
22:57:27|0.00356759
22:57:28|0.00356759
22:57:29|0.00356759
22:57:30|0.00356759
22:57:31|0.00356759
22:57:32|0.00356759
22:57:33|0.00356759
22:57:34|0.00356759
22:57:35|0.00357097
22:57:36|0.00357283
22:57:37|0.00357606
22:57:38|0.00357606
22:57:39|0.00357629
22:57:41|0.00357629
22:57:42|0.00357629
22:57:44|0.00357629
22:57:44|0.00357629
22:57:46|0.00357629
22:57:47|0.00357629
22:57:49|0.00357629
22:57:49|0.00357629
22:57:50|0.00357629
22:57:52|0.00357629
22:57:52|0.00357629
22:57:53|0.00357629
22:57:55|0.00357629
22:57:56|0.00357629
22:57:56|0.00356437
22:57:57|0.00356437
22:57:59|0.00356437
22:57:59|0.00356437
22:58:00|0.00356437
22:58:02|0.00356437
22:58:03|0.00356437
22:58:04|0.00356437
22:58:05|0.00356437
22:58:06|0.00356437
22:58:08|0.00356437
22:58:08|0.00356437
22:58:09|0.00356437
22:58:10|0.00356437
22:58:11|0.00356437
22:58:12|0.00356437
22:58:14|0.00356437
22:58:15|0.00357485
22:58:16|0.00357485
22:58:17|0.00357485
22:58:18|0.00357485
22:58:19|0.00357485
22:58:21|0.00357485
22:58:21|0.00357485
22:58:23|0.00357485
22:58:24|0.00357485
22:58:25|0.00357485
22:58:25|0.00357485
22:58:26|0.00357485
22:58:28|0.00357485
22:58:29|0.00357485
22:58:30|0.00357485
22:58:31|0.00357485
22:58:32|0.00357485
22:58:33|0.00357485
22:58:34|0.00357485
22:58:35|0.00357485
22:58:36|0.00357516
22:58:37|0.00357695
22:58:38|0.00357695
22:58:39|0.00357695
22:58:40|0.00357695
22:58:41|0.00357695
22:58:42|0.00357695
22:58:43|0.00357695
22:58:44|0.00357695
22:58:45|0.00357695
22:58:46|0.00357695
22:58:47|0.00357695
22:58:48|0.00357695
22:58:49|0.00357695
22:58:50|0.00357695
22:58:52|0.00357695
22:58:52|0.00357695
22:58:53|0.00357973
22:58:54|0.00357973
22:58:56|0.00357973
22:58:57|0.00356852
22:58:58|0.00356852
22:58:59|0.00356852
22:59:00|0.00356852
22:59:01|0.00356852
22:59:03|0.00356852
22:59:03|0.00356852
22:59:05|0.00356852
22:59:06|0.00356852
22:59:07|0.00356852
22:59:09|0.00356852
22:59:10|0.00356852
22:59:11|0.00356852
22:59:12|0.00356852
22:59:13|0.00356852
22:59:14|0.00356852
22:59:15|0.00356852
22:59:16|0.00356852
22:59:17|0.00356852
22:59:18|0.00356852
22:59:19|0.00356852
22:59:20|0.00356852
22:59:21|0.00356852
22:59:22|0.00356852
22:59:23|0.00356852
22:59:24|0.00356852
22:59:25|0.00356852
22:59:26|0.00357114
22:59:27|0.00357114
22:59:28|0.00357114
22:59:29|0.00357114
22:59:30|0.00357114
22:59:31|0.00357114
22:59:32|0.00357479
22:59:33|0.00357479
22:59:34|0.00357479
22:59:36|0.00357479
22:59:37|0.00357479
22:59:37|0.00357479
22:59:38|0.00357479
22:59:39|0.00357479
22:59:41|0.00357479
22:59:42|0.00357479
22:59:43|0.00357479
22:59:44|0.00357479
22:59:45|0.00357479
22:59:46|0.00357479
22:59:47|0.00357479
22:59:48|0.00357479
22:59:49|0.00355343
22:59:50|0.0035642
22:59:51|0.0035642
22:59:52|0.0035642
22:59:53|0.00356128
22:59:54|0.00356183
22:59:55|0.00356183
22:59:56|0.00356183
22:59:57|0.00356183
22:59:58|0.00356183
22:59:59|0.00356183
23:00:01|0.00356183
23:00:01|0.00356183
23:00:02|0.00356183
23:00:03|0.00356183
23:00:04|0.00356631
23:00:06|0.00356215
23:00:07|0.00356215
23:00:08|0.00356215
23:00:09|0.00356215
23:00:10|0.00356215
23:00:11|0.00356215
23:00:13|0.00356215
23:00:13|0.00356215
23:00:15|0.00356215
23:00:16|0.00356215
23:00:16|0.00356215
23:00:17|0.00356215
23:00:19|0.00356215
23:00:21|0.00356215
23:00:22|0.00356215
23:00:22|0.00356215
23:00:24|0.00356215
23:00:26|0.00356215
23:00:27|0.00355787
23:00:28|0.00355787
23:00:29|0.00355787
23:00:30|0.00355787
23:00:31|0.00355787
23:00:33|0.00354868
23:00:33|0.00354868
23:00:35|0.00354868
23:00:37|0.00354858
23:00:38|0.00354858
23:00:38|0.00354858
23:00:40|0.00354858
23:00:41|0.00354858
23:00:41|0.00354858
23:00:43|0.00354858
23:00:44|0.00354656
23:00:45|0.00354656
23:00:46|0.00354656
23:00:46|0.00354656
23:00:47|0.00354656
23:00:49|0.00354656
23:00:50|0.00355503
23:00:51|0.00355503
23:00:52|0.00355691
23:00:53|0.00355691
23:00:54|0.00355691
23:00:55|0.00355691
23:00:56|0.00355691
23:00:57|0.00355691
23:00:58|0.00355691
23:00:59|0.00355691
23:01:00|0.00355691
23:01:01|0.00355691
23:01:02|0.00355691
23:01:03|0.00355691
23:01:04|0.00355691
23:01:05|0.00355691
23:01:06|0.00355691
23:01:07|0.00355691
23:01:08|0.00355691
23:01:09|0.00355691
23:01:10|0.00354421
23:01:12|0.00354421
23:01:12|0.00354421
23:01:13|0.00354421
23:01:15|0.00354421
23:01:16|0.00354421
23:01:17|0.00354421
23:01:19|0.00353502
23:01:20|0.00353502
23:01:21|0.00353502
23:01:23|0.00353502
23:01:23|0.00353502
23:01:24|0.00353502
23:01:26|0.00352209
23:01:28|0.00352209
23:01:28|0.00352209
23:01:30|0.00352209
23:01:31|0.00352418
23:01:32|0.00352214
23:01:33|0.00352214
23:01:34|0.00352214
23:01:35|0.00352
23:01:36|0.00352
23:01:37|0.00352
23:01:38|0.00352
23:01:38|0.00352604
23:01:40|0.00351848
23:01:41|0.00351848
23:01:41|0.00351848
23:01:43|0.00351848
23:01:45|0.00351652
23:01:45|0.00351652
23:01:47|0.00351652
23:01:48|0.00351652
23:01:49|0.00351652
23:01:50|0.00351652
23:01:52|0.00351652
23:01:52|0.00351652
23:01:53|0.00351652
23:01:54|0.00351652
23:01:55|0.00351381
23:01:56|0.00351381
23:01:57|0.00351381
23:01:58|0.00351381
23:01:59|0.00351381
23:02:00|0.00351381
23:02:01|0.00351381
23:02:02|0.00351188
23:02:03|0.00351188
23:02:04|0.00351188
23:02:05|0.00351188
23:02:06|0.00351188
23:02:07|0.00351188
23:02:08|0.00351188
23:02:09|0.0035203
23:02:11|0.0035203
23:02:12|0.00352692
23:02:14|0.00352471
23:02:15|0.00352471
23:02:16|0.00352471
23:02:18|0.00352471
23:02:18|0.00351721
23:02:19|0.00351721
23:02:21|0.00351721
23:02:22|0.00351721
23:02:24|0.00351721
23:02:25|0.00351721
23:02:25|0.00351721
23:02:28|0.00351721
23:02:28|0.00351721
23:02:30|0.00351721
23:02:31|0.00351721
23:02:32|0.00351721
23:02:33|0.00351721
23:02:34|0.00351721
23:02:35|0.00351721
23:02:36|0.00351721
23:02:37|0.00351721
23:02:37|0.00351721
23:02:39|0.00351721
23:02:40|0.00351721
23:02:41|0.00351721
23:02:42|0.00351721
23:02:43|0.00351721
23:02:44|0.00351721
23:02:45|0.00351721
23:02:46|0.00351721
23:02:47|0.00351721
23:02:48|0.00352072
23:02:49|0.00351841
23:02:50|0.00351841
23:02:51|0.00351841
23:02:52|0.00351841
23:02:53|0.00351841
23:02:54|0.00351841
23:02:56|0.00351841
23:02:56|0.00351841
23:02:57|0.00351841
23:02:58|0.00351841
23:02:59|0.00351841
23:03:00|0.00351841
23:03:01|0.00351841
23:03:02|0.00351841
23:03:03|0.00351841
23:03:04|0.00351841
23:03:05|0.0035144
23:03:06|0.0035144
23:03:07|0.0035144
23:03:09|0.0035144
23:03:10|0.0035144
23:03:10|0.0035144
23:03:12|0.0035144
23:03:14|0.0035144
23:03:14|0.0035144
23:03:15|0.0035144
23:03:16|0.0035144
23:03:17|0.0035144
23:03:18|0.0035144
23:03:20|0.0035144
23:03:20|0.0035144
23:03:23|0.00351985
23:03:24|0.00351985
23:03:25|0.00352229
23:03:26|0.00352229
23:03:27|0.00352229
23:03:28|0.00352229
23:03:29|0.00352229
23:03:30|0.00352229
23:03:32|0.00352229
23:03:32|0.00352229
23:03:33|0.00352229
23:03:34|0.00352229
23:03:35|0.00352229
23:03:36|0.00352229
23:03:37|0.00352229
23:03:38|0.00352229
23:03:39|0.00352229
23:03:40|0.00352229
23:03:41|0.00352229
23:03:42|0.00352229
23:03:43|0.00352229
23:03:44|0.00352567
23:03:45|0.00352567
23:03:46|0.00352567
23:03:47|0.00352932
23:03:48|0.00352932
23:03:49|0.00352932
23:03:51|0.00352932
23:03:52|0.00352932
23:03:53|0.00352932
23:03:54|0.00352347
23:03:54|0.00352347
23:03:56|0.00352347
23:03:57|0.00352347
23:03:58|0.00352476
23:03:59|0.00352476
23:04:01|0.00352476
23:04:01|0.00352476
23:04:02|0.00352476
23:04:03|0.00352476
23:04:04|0.00352476
23:04:05|0.00352476
23:04:06|0.00352476
23:04:07|0.00352476
23:04:09|0.00352662
23:04:10|0.0035304
23:04:10|0.0035304
23:04:11|0.0035304
23:04:13|0.0035304
23:04:14|0.00353341
23:04:15|0.00353341
23:04:16|0.00353341
23:04:18|0.00353341
23:04:19|0.00353341
23:04:19|0.00353341
23:04:21|0.00353686
23:04:21|0.00353686
23:04:22|0.00353686
23:04:24|0.00353686
23:04:26|0.00353686
23:04:27|0.00353686
23:04:28|0.00353686
23:04:29|0.00353686
23:04:30|0.00353686
23:04:31|0.00352763
23:04:32|0.00352763
23:04:33|0.00352763
23:04:34|0.00352763
23:04:35|0.00352763
23:04:36|0.00352763
23:04:37|0.00352763
23:04:38|0.00352763
23:04:39|0.00352763
23:04:40|0.00352763
23:04:41|0.00352763
23:04:42|0.00352763
23:04:43|0.00352763
23:04:45|0.00352763
23:04:46|0.00352763
23:04:47|0.00352763
23:04:48|0.00352763
23:04:49|0.00352763
23:04:50|0.00352763
23:04:51|0.00352763
23:04:52|0.00352763
23:04:53|0.00352763
23:04:55|0.00352763
23:04:56|0.00352763
23:04:57|0.00352763
23:04:58|0.00352763
23:04:59|0.00352763
23:05:00|0.00352763
23:05:01|0.00352763
23:05:02|0.00352763
23:05:03|0.00352763
23:05:04|0.00352763
23:05:04|0.00352763
23:05:06|0.00352763
23:05:06|0.00352763
23:05:08|0.00352763
23:05:09|0.00352763
23:05:10|0.00352763
23:05:10|0.00352763
23:05:11|0.00352763
23:05:13|0.00352763
23:05:14|0.00352763
23:05:15|0.00352763
23:05:16|0.00352763
23:05:17|0.00352763
23:05:18|0.00352763
23:05:19|0.00352763
23:05:20|0.00352763
23:05:21|0.00352763
23:05:23|0.00352763
23:05:24|0.00352763
23:05:26|0.00352763
23:05:28|0.00352763
23:05:28|0.00352763
23:05:30|0.00352763
23:05:31|0.00352763
23:05:32|0.00352763
23:05:34|0.00352763
23:05:35|0.00352763
23:05:36|0.00352763
23:05:36|0.00352763
23:05:38|0.00352763
23:05:39|0.00352763
23:05:40|0.00352763
23:05:41|0.00352763
23:05:42|0.00352763
23:05:42|0.00352763
23:05:44|0.00352763
23:05:44|0.00352763
23:05:46|0.00352763
23:05:48|0.00352763
23:05:48|0.0035237
23:05:49|0.0035237
23:05:50|0.0035237
23:05:51|0.0035237
23:05:52|0.0035237
23:05:53|0.0035237
23:05:54|0.0035237
23:05:55|0.0035237
23:05:56|0.0035237
23:05:57|0.0035237
23:05:58|0.0035237
23:05:59|0.0035237
23:06:00|0.0035237
23:06:01|0.0035237
23:06:02|0.0035237
23:06:03|0.00352855
23:06:05|0.00352855
23:06:06|0.00352855
23:06:06|0.00352855
23:06:07|0.00352855
23:06:09|0.00352855
23:06:10|0.00352855
23:06:10|0.00352855
23:06:12|0.00352855
23:06:13|0.00352855
23:06:14|0.00352855
23:06:15|0.00352855
23:06:16|0.00352855
23:06:16|0.00352855
23:06:19|0.00352855
23:06:19|0.00352855
23:06:20|0.00352855
23:06:22|0.00352868
23:06:22|0.00352868
23:06:24|0.00352868
23:06:25|0.00353097
23:06:26|0.00353097
23:06:28|0.00353097
23:06:29|0.00353347
23:06:30|0.0035333
23:06:31|0.0035333
23:06:32|0.00353699
23:06:34|0.00353699
23:06:34|0.00353699
23:06:35|0.00354113
23:06:36|0.00354113
23:06:37|0.00354113
23:06:38|0.00354113
23:06:40|0.00354113
23:06:41|0.00354113
23:06:42|0.00353371
23:06:42|0.00353371
23:06:44|0.00353371
23:06:45|0.00353371
23:06:46|0.00353371
23:06:48|0.00353371
23:06:48|0.00353371
23:06:50|0.00353371
23:06:52|0.00353371
23:06:52|0.0035317
23:06:54|0.0035317
23:06:55|0.0035317
23:06:56|0.0035317
23:06:56|0.0035317
23:06:58|0.0035317
23:06:59|0.0035317
23:06:59|0.00352926
23:07:02|0.00352926
23:07:02|0.00352926
23:07:03|0.00352926
23:07:04|0.00352926
23:07:05|0.00352926
23:07:06|0.00352926
23:07:07|0.00352926
23:07:08|0.00352926
23:07:09|0.00352926
23:07:10|0.00352926
23:07:11|0.00352926
23:07:12|0.00352926
23:07:14|0.00352926
23:07:15|0.00352926
23:07:15|0.00352926
23:07:18|0.00352926
23:07:18|0.00352926
23:07:19|0.00352926
23:07:20|0.00352926
23:07:22|0.00352926
23:07:23|0.00352926
23:07:24|0.00352926
23:07:24|0.00352926
23:07:25|0.00352926
23:07:28|0.00352926
23:07:28|0.00352926
23:07:30|0.00352926
23:07:32|0.00352926
23:07:32|0.00352926
23:07:33|0.00352926
23:07:34|0.00352926
23:07:35|0.00352926
23:07:36|0.00352926
23:07:38|0.00352926
23:07:39|0.00352926
23:07:40|0.00353601
23:07:40|0.00354479
23:07:42|0.00354479
23:07:43|0.00354479
23:07:44|0.00354479
23:07:44|0.00354479
23:07:46|0.00354479
23:07:47|0.00354479
23:07:47|0.00354479
23:07:48|0.00354479
23:07:50|0.00354479
23:07:51|0.00354479
23:07:51|0.00354479
23:07:52|0.00354479
23:07:54|0.00354479
23:07:54|0.00354479
23:07:57|0.00354479
23:07:57|0.00354479
23:07:58|0.00354479
23:07:59|0.00354479
23:08:00|0.00354479
23:08:01|0.00354479
23:08:02|0.00354479
23:08:04|0.00354479
23:08:06|0.00354479
23:08:06|0.00354479
23:08:07|0.00354479
23:08:08|0.00354479
23:08:09|0.00354479
23:08:10|0.00354479
23:08:11|0.00354479
23:08:12|0.00354479
23:08:14|0.00354479
23:08:14|0.00354479
23:08:16|0.00354479
23:08:17|0.00354479
23:08:18|0.00354479
23:08:20|0.00354479
23:08:20|0.00354479
23:08:21|0.00354479
23:08:22|0.00354479
23:08:23|0.00354479
23:08:24|0.00354479
23:08:25|0.00354479
23:08:27|0.00354479
23:08:27|0.00354479
23:08:30|0.00354479
23:08:30|0.00354479
23:08:32|0.00354479
23:08:33|0.00354479
23:08:35|0.00354479
23:08:35|0.00354479
23:08:36|0.00354479
23:08:37|0.00354479
23:08:38|0.00354479
23:08:40|0.00354479
23:08:41|0.00354479
23:08:42|0.00354479
23:08:43|0.00354479
23:08:44|0.00354479
23:08:44|0.00354479
23:08:46|0.00354479
23:08:48|0.00354479
23:08:48|0.00354479
23:08:49|0.00354479
23:08:51|0.00354479
23:08:52|0.00354479
23:08:52|0.00354479
23:08:54|0.00354479
23:08:55|0.00354479
23:08:56|0.00354479
23:08:57|0.00354479
23:08:57|0.00354479
23:08:59|0.00354479
23:09:00|0.00354479
23:09:01|0.00354479
23:09:02|0.00354479
23:09:03|0.00354479
23:09:04|0.00354479
23:09:05|0.00354479
23:09:06|0.00354479
23:09:07|0.00354479
23:09:08|0.00354479
23:09:09|0.00354479
23:09:10|0.00354479
23:09:12|0.00354479
23:09:12|0.00354479
23:09:13|0.00354479
23:09:14|0.00354479
23:09:15|0.00354479
23:09:16|0.00354479
23:09:17|0.00354479
23:09:19|0.00353059
23:09:20|0.00353059
23:09:21|0.00353059
23:09:22|0.00353059
23:09:23|0.00353059
23:09:25|0.00353059
23:09:25|0.00353059
23:09:27|0.00353059
23:09:28|0.00353059
23:09:29|0.00353059
23:09:31|0.00353059
23:09:31|0.00353059
23:09:32|0.00353059
23:09:34|0.00353059
23:09:34|0.00353059
23:09:35|0.00353059
23:09:36|0.00353059
23:09:38|0.00353059
23:09:39|0.00353059
23:09:40|0.00353059
23:09:41|0.00353059
23:09:42|0.00353059
23:09:43|0.00353059
23:09:44|0.00353059
23:09:45|0.00353912
23:09:46|0.00353912
23:09:47|0.00353912
23:09:49|0.00353912
23:09:49|0.00353912
23:09:51|0.00353912
23:09:51|0.00353912
23:09:53|0.00353912
23:09:53|0.00353912
23:09:55|0.00353912
23:09:55|0.00353912
23:09:56|0.00353912
23:09:58|0.00353912
23:09:58|0.00353912
23:10:00|0.00353912
23:10:00|0.00353912
23:10:02|0.00353912
23:10:02|0.00353912
23:10:04|0.00353912
23:10:04|0.00353912
23:10:05|0.00353912
23:10:06|0.00353912
23:10:08|0.00353912
23:10:08|0.00353912
23:10:09|0.00354313
23:10:10|0.00354852
23:10:12|0.00354852
23:10:12|0.00354852
23:10:13|0.00354852
23:10:14|0.00354852
23:10:16|0.00354852
23:10:17|0.00354852
23:10:18|0.00354852
23:10:20|0.00354852
23:10:21|0.00354852
23:10:23|0.00354852
23:10:24|0.00354852
23:10:24|0.00354852
23:10:26|0.00354852
23:10:27|0.00354852
23:10:28|0.00354852
23:10:28|0.00354852
23:10:29|0.00354852
23:10:31|0.00354852
23:10:32|0.00354852
23:10:34|0.00354852
23:10:35|0.00354852
23:10:36|0.00354852
23:10:37|0.00354852
23:10:37|0.00354852
23:10:39|0.00354852
23:10:40|0.00354852
23:10:42|0.00354852
23:10:43|0.00354694
23:10:44|0.00354694
23:10:45|0.00354694
23:10:46|0.00354694
23:10:47|0.00354694
23:10:48|0.00354694
23:10:49|0.00354694
23:10:50|0.00354694
23:10:51|0.00354694
23:10:52|0.00354694
23:10:53|0.00354694
23:10:54|0.00354694
23:10:55|0.00354694
23:10:56|0.00354694
23:10:57|0.00354694
23:10:58|0.00354694
23:10:59|0.00354694
23:11:00|0.00354694
23:11:02|0.00354694
23:11:03|0.00354694
23:11:04|0.00354694
23:11:05|0.00354694
23:11:06|0.00354694
23:11:06|0.00354694
23:11:08|0.00354694
23:11:09|0.00354694
23:11:10|0.00354694
23:11:11|0.00354694
23:11:12|0.00354694
23:11:12|0.00354694
23:11:14|0.00354694
23:11:15|0.00354694
23:11:16|0.00354694
23:11:17|0.00354694
23:11:18|0.00354874
23:11:19|0.00355329
23:11:20|0.00355329
23:11:21|0.00355329
23:11:23|0.00355329
23:11:23|0.00355329
23:11:24|0.00355329
23:11:25|0.00355329
23:11:27|0.00355329
23:11:28|0.00355329
23:11:29|0.00355329
23:11:30|0.00355329
23:11:31|0.00355329
23:11:32|0.00355329
23:11:33|0.00355329
23:11:35|0.00355329
23:11:35|0.00355329
23:11:37|0.00355329
23:11:38|0.00355329
23:11:39|0.00355329
23:11:40|0.00355329
23:11:41|0.00355329
23:11:42|0.00355329
23:11:43|0.00355329
23:11:44|0.00355329
23:11:46|0.00355329
23:11:46|0.00355329
23:11:48|0.00355329
23:11:49|0.00355329
23:11:50|0.00355329
23:11:51|0.00355329
23:11:52|0.00355329
23:11:53|0.00355329
23:11:54|0.00355329
23:11:55|0.00355329
23:11:56|0.00355329
23:11:57|0.00355329
23:11:58|0.00355329
23:11:59|0.00355329
23:12:00|0.00355329
23:12:01|0.00355329
23:12:02|0.00355329
23:12:03|0.00355329
23:12:04|0.00355329
23:12:05|0.00355329
23:12:06|0.00355329
23:12:07|0.00355329
23:12:09|0.00355329
23:12:10|0.00355329
23:12:10|0.00355329
23:12:12|0.00355329
23:12:13|0.00355329
23:12:14|0.00355329
23:12:15|0.00355329
23:12:16|0.00355329
23:12:17|0.00355329
23:12:18|0.00355329
23:12:19|0.00355329
23:12:20|0.00355329
23:12:21|0.00355329
23:12:22|0.00355329
23:12:23|0.00355329
23:12:24|0.00355329
23:12:26|0.00354806
23:12:27|0.00354806
23:12:28|0.00354806
23:12:29|0.00354806
23:12:30|0.00354806
23:12:32|0.00354806
23:12:33|0.00354806
23:12:34|0.00354806
23:12:35|0.00354424
23:12:36|0.00354275
23:12:37|0.00354275
23:12:38|0.00354275
23:12:39|0.00354275
23:12:40|0.00353866
23:12:41|0.00353866
23:12:42|0.00353866
23:12:43|0.00353866
23:12:44|0.00353866
23:12:45|0.00353866
23:12:46|0.00353866
23:12:47|0.00353866
23:12:48|0.00353866
23:12:49|0.00353866
23:12:50|0.00353318
23:12:52|0.00353318
23:12:53|0.0035242
23:12:54|0.0035242
23:12:55|0.0035275
23:12:56|0.0035275
23:12:57|0.0035275
23:12:58|0.0035275
23:12:59|0.0035275
23:13:00|0.0035275
23:13:01|0.0035275
23:13:02|0.0035275
23:13:03|0.0035275
23:13:04|0.0035275
23:13:05|0.0035275
23:13:06|0.0035275
23:13:07|0.0035275
23:13:08|0.0035275
23:13:09|0.0035275
23:13:11|0.0035275
23:13:11|0.0035275
23:13:13|0.0035275
23:13:14|0.0035275
23:13:14|0.0035361
23:13:15|0.00354265
23:13:16|0.00354265
23:13:17|0.00354265
23:13:18|0.00354265
23:13:20|0.00353788
23:13:21|0.00353788
23:13:21|0.00353788
23:13:23|0.00353788
23:13:24|0.00353788
23:13:25|0.00353788
23:13:27|0.00353788
23:13:28|0.00353788
23:13:29|0.00353788
23:13:29|0.00353788
23:13:31|0.00353788
23:13:32|0.00353788
23:13:34|0.00353788
23:13:35|0.00353788
23:13:36|0.00353788
23:13:37|0.00353788
23:13:38|0.00353788
23:13:40|0.00353788
23:13:41|0.00353788
23:13:42|0.00353788
23:13:44|0.00353788
23:13:44|0.00353788
23:13:46|0.00353277
23:13:47|0.00353277
23:13:48|0.00353277
23:13:49|0.00353277
23:13:50|0.00353277
23:13:51|0.00353277
23:13:52|0.00353277
23:13:53|0.00353277
23:13:54|0.00353277
23:13:55|0.00353277
23:13:56|0.00353277
23:13:57|0.00353277
23:13:58|0.00353277
23:13:59|0.00353277
23:14:00|0.00353277
23:14:01|0.00353277
23:14:02|0.00353277
23:14:04|0.00353277
23:14:05|0.00353277
23:14:05|0.00353277
23:14:07|0.00353277
23:14:09|0.00353277
23:14:10|0.00353277
23:14:10|0.00353277
23:14:12|0.00353277
23:14:13|0.00353277
23:14:14|0.00353277
23:14:15|0.00353277
23:14:16|0.00353277
23:14:17|0.00353277
23:14:18|0.00353277
23:14:19|0.00353277
23:14:21|0.00353277
23:14:22|0.00353277
23:14:24|0.00353277
23:14:25|0.00353277
23:14:25|0.00353044
23:14:26|0.00353044
23:14:27|0.00353044
23:14:28|0.00353044
23:14:29|0.00353044
23:14:31|0.00353044
23:14:32|0.00353044
23:14:32|0.00353044
23:14:34|0.00353044
23:14:35|0.00353044
23:14:36|0.00353044
23:14:37|0.00352784
23:14:37|0.00352784
23:14:39|0.00352784
23:14:39|0.00352784
23:14:41|0.00352784
23:14:43|0.00352784
23:14:43|0.00352784
23:14:44|0.00352784
23:14:46|0.00352784
23:14:47|0.00352784
23:14:47|0.00352784
23:14:49|0.00352784
23:14:50|0.00352784
23:14:51|0.00352784
23:14:53|0.00352784
23:14:54|0.00352784
23:14:55|0.00352784
23:14:56|0.00352784
23:14:57|0.00352784
23:14:58|0.00352784
23:14:59|0.00352784
23:15:00|0.00352784
23:15:02|0.00352784
23:15:03|0.00352784
23:15:04|0.00352784
23:15:04|0.00352784
23:15:06|0.00352784
23:15:07|0.00352784
23:15:08|0.00352784
23:15:09|0.00352784
23:15:10|0.00352784
23:15:11|0.00352784
23:15:12|0.00352784
23:15:13|0.00352784
23:15:14|0.00352784
23:15:15|0.00352784
23:15:16|0.00352784
23:15:17|0.00352784
23:15:18|0.00352784
23:15:19|0.00352784
23:15:20|0.00352784
23:15:21|0.00352784
23:15:22|0.00352784
23:15:23|0.00352784
23:15:24|0.00352784
23:15:26|0.00352784
23:15:26|0.00352784
23:15:27|0.00352784
23:15:28|0.00353627
23:15:30|0.00353627
23:15:30|0.00353627
23:15:32|0.00353627
23:15:33|0.00353627
23:15:34|0.00353627
23:15:36|0.00353627
23:15:36|0.00353627
23:15:38|0.00353627
23:15:39|0.00353627
23:15:40|0.00353627
23:15:40|0.00353627
23:15:41|0.00353627
23:15:42|0.00353627
23:15:43|0.00353627
23:15:45|0.00353627
23:15:46|0.00353627
23:15:47|0.00353627
23:15:47|0.00353627
23:15:49|0.00353627
23:15:49|0.00353627
23:15:51|0.00353627
23:15:52|0.00353889
23:15:52|0.00353889
23:15:54|0.00353889
23:15:55|0.00353889
23:15:55|0.00353889
23:15:57|0.00353889
23:15:57|0.00353889
23:15:59|0.00353889
23:15:59|0.00353889
23:16:00|0.00353889
23:16:01|0.00353889
23:16:02|0.00353889
23:16:04|0.00353889
23:16:04|0.00353889
23:16:06|0.00353889
23:16:06|0.00353889
23:16:08|0.00353889
23:16:09|0.00353889
23:16:09|0.00353889
23:16:10|0.00353892
23:16:12|0.00353892
23:16:13|0.00353892
23:16:14|0.00353892
23:16:15|0.00353892
23:16:16|0.00353892
23:16:17|0.00353892
23:16:18|0.00353892
23:16:19|0.00353892
23:16:20|0.00353892
23:16:22|0.00353892
23:16:23|0.00353892
23:16:23|0.00353892
23:16:24|0.00353892
23:16:25|0.00353892
23:16:27|0.00353892
23:16:28|0.00353892
23:16:29|0.00353892
23:16:30|0.00353892
23:16:31|0.00353892
23:16:32|0.00353892
23:16:33|0.00353892
23:16:34|0.00353892
23:16:35|0.00353892
23:16:37|0.00353892
23:16:38|0.00353892
23:16:39|0.00353892
23:16:40|0.00353892
23:16:41|0.00353892
23:16:43|0.00353892
23:16:44|0.00353892
23:16:44|0.00353892
23:16:46|0.00353892
23:16:47|0.00353892
23:16:47|0.00353892
23:16:49|0.00353892
23:16:50|0.00353892
23:16:51|0.00354371
23:16:52|0.00354371
23:16:53|0.00354371
23:16:54|0.00354371
23:16:54|0.00354371
23:16:56|0.00354371
23:16:57|0.00354371
23:16:58|0.00354545
23:16:59|0.00354545
23:17:00|0.00354545
23:17:01|0.00354545
23:17:02|0.00354545
23:17:03|0.00354545
23:17:04|0.00354545
23:17:05|0.00354545
23:17:06|0.00354545
23:17:07|0.00354545
23:17:08|0.00354545
23:17:09|0.00354545
23:17:10|0.00354545
23:17:11|0.00354545
23:17:12|0.00354545
23:17:13|0.00354545
23:17:14|0.00354545
23:17:15|0.00354545
23:17:16|0.00354545
23:17:17|0.00354545
23:17:18|0.00354545
23:17:19|0.00354545
23:17:20|0.00354545
23:17:21|0.00354545
23:17:22|0.00354545
23:17:23|0.00354545
23:17:24|0.00354545
23:17:25|0.00354545
23:17:27|0.00354545
23:17:28|0.00354545
23:17:29|0.00354545
23:17:30|0.00354545
23:17:31|0.00354545
23:17:32|0.00354545
23:17:33|0.00354545
23:17:34|0.00354545
23:17:35|0.00354545
23:17:37|0.00354778
23:17:37|0.00354778
23:17:39|0.00355298
23:17:40|0.00355339
23:17:41|0.00355339
23:17:42|0.00355339
23:17:43|0.00355339
23:17:44|0.00355339
23:17:45|0.00355339
23:17:46|0.00355339
23:17:47|0.00355339
23:17:49|0.00355339
23:17:50|0.00355339
23:17:50|0.00355339
23:17:51|0.00355055
23:17:53|0.00355055
23:17:54|0.00355055
23:17:55|0.00355055
23:17:56|0.00355055
23:17:57|0.00355055
23:17:58|0.00355055
23:17:59|0.00355701
23:18:00|0.00355701
23:18:01|0.00355701
23:18:02|0.00355701
23:18:03|0.00355701
23:18:04|0.00355701
23:18:05|0.00355701
23:18:06|0.00355701
23:18:07|0.00355701
23:18:08|0.00355701
23:18:09|0.00355701
23:18:10|0.00355701
23:18:11|0.00355701
23:18:12|0.00355701
23:18:13|0.00355701
23:18:14|0.00355701
23:18:15|0.00355701
23:18:16|0.00355701
23:18:17|0.00355701
23:18:18|0.00355701
23:18:19|0.00355701
23:18:20|0.00355701
23:18:21|0.00355701
23:18:22|0.00355701
23:18:23|0.00355701
23:18:24|0.00355701
23:18:25|0.00355701
23:18:26|0.00355701
23:18:27|0.00355701
23:18:29|0.00355897
23:18:30|0.00355897
23:18:30|0.00356109
23:18:33|0.00356055
23:18:33|0.00356055
23:18:34|0.00356055
23:18:35|0.00356055
23:18:36|0.0035666
23:18:38|0.0035666
23:18:39|0.0035666
23:18:41|0.0035666
23:18:41|0.0035666
23:18:43|0.0035666
23:18:44|0.0035666
23:18:46|0.0035666
23:18:46|0.00356725
23:18:47|0.00356725
23:18:48|0.00356725
23:18:49|0.00356917
23:18:50|0.00356917
23:18:51|0.00356917
23:18:52|0.00356917
23:18:53|0.00356917
23:18:54|0.00356917
23:18:55|0.00355869
23:18:56|0.00355869
23:18:57|0.00355869
23:18:58|0.00355869
23:18:59|0.00355869
23:19:00|0.00356539
23:19:01|0.00356539
23:19:02|0.00356718
23:19:03|0.00356718
23:19:04|0.00357172
23:19:05|0.00357172
23:19:06|0.00356985
23:19:07|0.00356985
23:19:08|0.00356985
23:19:09|0.00356985
23:19:10|0.00356985
23:19:12|0.00357334
23:19:13|0.00357334
23:19:14|0.00357334
23:19:15|0.00357334
23:19:16|0.00357334
23:19:16|0.00357334
23:19:17|0.00357334
23:19:18|0.00357334
23:19:20|0.00357334
23:19:21|0.00357334
23:19:23|0.00357334
23:19:23|0.00357334
23:19:24|0.00357334
23:19:25|0.00357334
23:19:26|0.00357334
23:19:27|0.00357334
23:19:28|0.00357334
23:19:29|0.00357334
23:19:31|0.00357334
23:19:32|0.00357334
23:19:33|0.00357334
23:19:34|0.00357334
23:19:34|0.00357334
23:19:37|0.00357334
23:19:37|0.00357334
23:19:38|0.00357334
23:19:39|0.00356657
23:19:40|0.00356657
23:19:41|0.00356657
23:19:42|0.00356657
23:19:44|0.00356657
23:19:45|0.00356657
23:19:46|0.00356657
23:19:47|0.00356657
23:19:48|0.00356657
23:19:49|0.00356657
23:19:51|0.00356328
23:19:52|0.00356328
23:19:52|0.00355737
23:19:53|0.00355737
23:19:54|0.00356049
23:19:56|0.00356049
23:19:56|0.00355608
23:19:58|0.00355641
23:19:58|0.00355641
23:19:59|0.00355641
23:20:00|0.00355641
23:20:02|0.00355641
23:20:02|0.00355641
23:20:04|0.00356184
23:20:05|0.00356184
23:20:06|0.00356184
23:20:07|0.00356184
23:20:08|0.00356184
23:20:09|0.00356184
23:20:10|0.00356184
23:20:11|0.00356184
23:20:12|0.00356184
23:20:13|0.00356184
23:20:14|0.00356184
23:20:15|0.00356184
23:20:16|0.00356184
23:20:17|0.00356184
23:20:18|0.00356184
23:20:19|0.00356184
23:20:20|0.00356184
23:20:21|0.00356184
23:20:22|0.00356184
23:20:23|0.00356184
23:20:24|0.00356184
23:20:25|0.00356184
23:20:26|0.00356184
23:20:27|0.00356184
23:20:28|0.00356184
23:20:29|0.00356184
23:20:31|0.00356184
23:20:32|0.00356184
23:20:32|0.00356184
23:20:34|0.00356184
23:20:34|0.00356184
23:20:35|0.00356184
23:20:37|0.00356184
23:20:38|0.00356184
23:20:39|0.00356184
23:20:41|0.00356184
23:20:42|0.00356184
23:20:43|0.00356184
23:20:44|0.00356184
23:20:45|0.00356184
23:20:46|0.00356184
23:20:47|0.00356184
23:20:48|0.00356184
23:20:49|0.00356184
23:20:50|0.00356184
23:20:51|0.00356184
23:20:52|0.00356184
23:20:53|0.00356184
23:20:54|0.00355303
23:20:55|0.00355303
23:20:56|0.00355303
23:20:57|0.00355303
23:20:58|0.00355303
23:20:59|0.00355303
23:21:00|0.00355303
23:21:01|0.00355303
23:21:02|0.00355303
23:21:04|0.00355303
23:21:04|0.00355303
23:21:05|0.00355198
23:21:07|0.00355198
23:21:07|0.00355198
23:21:09|0.00355198
23:21:10|0.00355198
23:21:11|0.00355969
23:21:12|0.00355969
23:21:13|0.00355969
23:21:14|0.00355969
23:21:15|0.00355969
23:21:16|0.00355969
23:21:17|0.00356334
23:21:18|0.00356334
23:21:19|0.00356334
23:21:20|0.00356334
23:21:21|0.00356334
23:21:22|0.00356334
23:21:23|0.00356334
23:21:24|0.00356334
23:21:26|0.00356334
23:21:26|0.00355959
23:21:27|0.00355959
23:21:28|0.00355959
23:21:30|0.00355959
23:21:31|0.00355959
23:21:32|0.00355959
23:21:34|0.00355959
23:21:35|0.00355959
23:21:35|0.00355959
23:21:36|0.00355959
23:21:38|0.00355959
23:21:38|0.00355959
23:21:39|0.00355959
23:21:41|0.00355959
23:21:42|0.00355959
23:21:43|0.00355959
23:21:44|0.00355959
23:21:45|0.00355959
23:21:47|0.00355959
23:21:47|0.00355959
23:21:48|0.00355959
23:21:50|0.00355959
23:21:50|0.00355959
23:21:51|0.00355959
23:21:52|0.00355959
23:21:53|0.00355959
23:21:54|0.00355959
23:21:56|0.00355959
23:21:56|0.00355959
23:21:57|0.00355959
23:21:58|0.00355959
23:22:00|0.00356596
23:22:01|0.00356596
23:22:03|0.00356596
23:22:03|0.00356596
23:22:05|0.00356596
23:22:06|0.00356596
23:22:06|0.00356596
23:22:07|0.00356596
23:22:09|0.00356596
23:22:10|0.00356596
23:22:11|0.00356596
23:22:12|0.00356596
23:22:13|0.00356596
23:22:14|0.00356596
23:22:15|0.00356596
23:22:16|0.00356596
23:22:17|0.00356596
23:22:18|0.00356596
23:22:19|0.00356596
23:22:20|0.00356596
23:22:21|0.00356596
23:22:22|0.00356596
23:22:23|0.00356596
23:22:24|0.00356596
23:22:25|0.00356596
23:22:26|0.00356596
23:22:27|0.00356596
23:22:28|0.00356596
23:22:29|0.00356596
23:22:30|0.00356596
23:22:32|0.00356596
23:22:33|0.00356596
23:22:33|0.00356596
23:22:35|0.00356596
23:22:36|0.00356596
23:22:37|0.00356596
23:22:39|0.00356596
23:22:40|0.00356596
23:22:41|0.00356596
23:22:42|0.00356596
23:22:43|0.00356596
23:22:45|0.00356596
23:22:45|0.00356596
23:22:47|0.00356596
23:22:48|0.00356596
23:22:49|0.00356596
23:22:50|0.00356596
23:22:51|0.00356596
23:22:52|0.00356596
23:22:53|0.00356596
23:22:55|0.00356596
23:22:55|0.00356596
23:22:56|0.00356596
23:22:58|0.00355959
23:22:59|0.00355959
23:23:00|0.00355959
23:23:01|0.00355959
23:23:02|0.00355959
23:23:03|0.00355959
23:23:04|0.00355959
23:23:05|0.00355959
23:23:06|0.00355959
23:23:07|0.00355959
23:23:08|0.00355959
23:23:09|0.00355959
23:23:10|0.00355959
23:23:11|0.00355959
23:23:12|0.00355959
23:23:13|0.00355959
23:23:14|0.00355959
23:23:16|0.00355959
23:23:17|0.00355959
23:23:17|0.00355959
23:23:18|0.00355959
23:23:19|0.00355959
23:23:20|0.00355959
23:23:21|0.00355959
23:23:22|0.00355959
23:23:23|0.00355959
23:23:25|0.00355959
23:23:25|0.00355959
23:23:26|0.00355959
23:23:27|0.00355959
23:23:29|0.00355959
23:23:29|0.00355959
23:23:30|0.00355959
23:23:31|0.00355959
23:23:33|0.00355959
23:23:34|0.00355959
23:23:35|0.00355959
23:23:37|0.00355959
23:23:37|0.00355959
23:23:38|0.00355959
23:23:39|0.00355959
23:23:40|0.00355959
23:23:41|0.00355959
23:23:42|0.00355959
23:23:43|0.00355959
23:23:44|0.00355959
23:23:46|0.00355959
23:23:47|0.00355959
23:23:48|0.00355959
23:23:48|0.00355959
23:23:50|0.00355959
23:23:51|0.00355959
23:23:52|0.00355959
23:23:54|0.00355959
23:23:54|0.00355959
23:23:55|0.00355959
23:23:56|0.00356736
23:23:57|0.00356977
23:23:58|0.00357024
23:24:00|0.00357024
23:24:01|0.00357024
23:24:02|0.00357405
23:24:04|0.00357405
23:24:04|0.00357405
23:24:05|0.00357405
23:24:06|0.00357405
23:24:07|0.00356371
23:24:08|0.00356342
23:24:09|0.00356342
23:24:10|0.00356342
23:24:11|0.00356342
23:24:12|0.00356342
23:24:13|0.0035696
23:24:14|0.0035696
23:24:15|0.0035696
23:24:16|0.00357326
23:24:18|0.00357326
23:24:19|0.00357326
23:24:20|0.00357326
23:24:21|0.00357326
23:24:21|0.00357326
23:24:24|0.00357326
23:24:24|0.00357326
23:24:25|0.00357326
23:24:27|0.00357326
23:24:27|0.00357326
23:24:28|0.00357326
23:24:29|0.00357326
23:24:30|0.00357326
23:24:32|0.00357326
23:24:34|0.00357326
23:24:35|0.00357326
23:24:36|0.00357226
23:24:37|0.00357226
23:24:38|0.00357226
23:24:40|0.00356736
23:24:41|0.00356736
23:24:42|0.00356736
23:24:43|0.00356736
23:24:44|0.00356736
23:24:45|0.00356736
23:24:47|0.00356736
23:24:48|0.00356736
23:24:49|0.00356736
23:24:50|0.00356736
23:24:51|0.00356736
23:24:52|0.00356736
23:24:53|0.00356736
23:24:54|0.00356736
23:24:56|0.00356736
23:24:57|0.00356736
23:24:58|0.00356736
23:24:59|0.00356736
23:25:00|0.00356736
23:25:01|0.00356736
23:25:03|0.00356736
23:25:03|0.00356736
23:25:05|0.00356535
23:25:06|0.00356535
23:25:07|0.00356535
23:25:08|0.00356535
23:25:09|0.00356535
23:25:10|0.00356535
23:25:11|0.00356535
23:25:12|0.00356535
23:25:13|0.00356535
23:25:14|0.00356535
23:25:15|0.00356535
23:25:16|0.00356535
23:25:17|0.00356535
23:25:18|0.00356535
23:25:19|0.00356535
23:25:20|0.00356535
23:25:21|0.00356535
23:25:22|0.00356535
23:25:23|0.00356535
23:25:25|0.00356535
23:25:25|0.00356535
23:25:26|0.00356535
23:25:27|0.00356535
23:25:28|0.00356535
23:25:29|0.00356535
23:25:30|0.00356535
23:25:31|0.00356535
23:25:32|0.00356535
23:25:33|0.00356535
23:25:35|0.00356535
23:25:35|0.00356535
23:25:36|0.00356535
23:25:38|0.00356535
23:25:39|0.00356535
23:25:40|0.00356535
23:25:42|0.00356535
23:25:43|0.00356535
23:25:44|0.00356535
23:25:45|0.00356535
23:25:46|0.00356535
23:25:47|0.0035708
23:25:48|0.0035708
23:25:50|0.0035708
23:25:50|0.0035708
23:25:51|0.0035708
23:25:52|0.0035708
23:25:54|0.0035708
23:25:55|0.0035708
23:25:55|0.0035708
23:25:56|0.0035708
23:25:58|0.0035708
23:25:59|0.0035708
23:26:00|0.00356981
23:26:01|0.00356981
23:26:02|0.00356981
23:26:03|0.00356981
23:26:04|0.00356981
23:26:05|0.00356981
23:26:06|0.00356981
23:26:07|0.00356981
23:26:08|0.00356981
23:26:09|0.00356981
23:26:10|0.00356981
23:26:11|0.00356981
23:26:13|0.00356981
23:26:14|0.00356981
23:26:15|0.00356981
23:26:15|0.00356981
23:26:16|0.00356981
23:26:18|0.00356981
23:26:18|0.00356981
23:26:19|0.00356981
23:26:20|0.00356981
23:26:22|0.00356981
23:26:22|0.00356981
23:26:23|0.00356981
23:26:24|0.00356981
23:26:25|0.00356981
23:26:26|0.00356981
23:26:28|0.00356981
23:26:28|0.00356981
23:26:29|0.00356981
23:26:30|0.00356981
23:26:32|0.00356981
23:26:32|0.00356981
23:26:34|0.00356981
23:26:34|0.00356981
23:26:36|0.00356981
23:26:37|0.00356981
23:26:38|0.00356981
23:26:39|0.00357226
23:26:40|0.00357226
23:26:42|0.00357226
23:26:43|0.00357226
23:26:43|0.00357226
23:26:45|0.00357226
23:26:46|0.00357226
23:26:47|0.00357947
23:26:48|0.00357947
23:26:49|0.00357947
23:26:51|0.00357947
23:26:52|0.00357947
23:26:53|0.00357357
23:26:54|0.00357357
23:26:55|0.00357357
23:26:55|0.00357357
23:26:56|0.00357357
23:26:58|0.00357357
23:26:59|0.00357357
23:27:00|0.00357357
23:27:01|0.00357357
23:27:03|0.00357564
23:27:04|0.00357564
23:27:04|0.00357564
23:27:05|0.00357564
23:27:07|0.00357564
23:27:08|0.00357564
23:27:09|0.00357564
23:27:10|0.00357564
23:27:10|0.00358443
23:27:12|0.00358789
23:27:12|0.00358789
23:27:13|0.0035886
23:27:15|0.00358861
23:27:15|0.00358861
23:27:17|0.00358644
23:27:18|0.00358644
23:27:19|0.00358644
23:27:20|0.00359156
23:27:21|0.00359156
23:27:22|0.00359156
23:27:23|0.00359156
23:27:24|0.00359156
23:27:25|0.00359156
23:27:26|0.00358155
23:27:28|0.00358155
23:27:28|0.00358155
23:27:29|0.00358155
23:27:30|0.00358155
23:27:31|0.00358155
23:27:33|0.00358155
23:27:33|0.00358013
23:27:34|0.00358013
23:27:36|0.00358013
23:27:37|0.00358013
23:27:38|0.00358013
23:27:39|0.00358013
23:27:40|0.00358013
23:27:41|0.00358013
23:27:42|0.00358013
23:27:43|0.00358013
23:27:44|0.00358013
23:27:45|0.00358013
23:27:46|0.00358013
23:27:47|0.00358013
23:27:49|0.00358013
23:27:50|0.00358013
23:27:52|0.00358013
23:27:52|0.00358013
23:27:53|0.00358013
23:27:54|0.00358013
23:27:55|0.00358013
23:27:57|0.00358013
23:27:58|0.00358013
23:27:59|0.00358013
23:28:00|0.00358013
23:28:02|0.00358013
23:28:02|0.00358013
23:28:03|0.00358013
23:28:05|0.00358013
23:28:06|0.00357911
23:28:07|0.00357741
23:28:09|0.00357741
23:28:10|0.00357741
23:28:11|0.00357432
23:28:12|0.00357432
23:28:13|0.00357432
23:28:14|0.00357432
23:28:16|0.00357432
23:28:16|0.00357432
23:28:17|0.00357432
23:28:18|0.00357432
23:28:19|0.00357432
23:28:20|0.00357432
23:28:22|0.00358054
23:28:23|0.00358054
23:28:24|0.00358054
23:28:24|0.00358054
23:28:25|0.00358106
23:28:27|0.00358299
23:28:27|0.00358299
23:28:28|0.00358299
23:28:29|0.00358299
23:28:31|0.00358299
23:28:31|0.00358299
23:28:32|0.00358299
23:28:33|0.00358299
23:28:35|0.00358299
23:28:35|0.00358299
23:28:36|0.00358299
23:28:38|0.00358299
23:28:39|0.00358299
23:28:40|0.00358299
23:28:41|0.00358299
23:28:42|0.00358299
23:28:43|0.00358299
23:28:44|0.00358299
23:28:45|0.00358299
23:28:46|0.00358299
23:28:47|0.00358299
23:28:48|0.00358299
23:28:49|0.00358299
23:28:50|0.00358299
23:28:51|0.00358299
23:28:53|0.00358299
23:28:53|0.00358299
23:28:54|0.00358299
23:28:56|0.0035849
23:28:56|0.00358689
23:28:57|0.00358689
23:28:58|0.00358689
23:28:59|0.00358868
23:29:01|0.00358868
23:29:02|0.00359166
23:29:03|0.00359059
23:29:04|0.00359059
23:29:05|0.00359059
23:29:06|0.00359059
23:29:07|0.00359059
23:29:08|0.00359059
23:29:09|0.00359059
23:29:10|0.00359059
23:29:11|0.00358656
23:29:12|0.00358656
23:29:13|0.00358656
23:29:15|0.00358656
23:29:15|0.00358656
23:29:16|0.00358656
23:29:18|0.00358656
23:29:18|0.00358656
23:29:20|0.00358656
23:29:22|0.00358656
23:29:23|0.00358656
23:29:24|0.00358656
23:29:26|0.00358656
23:29:26|0.00358656
23:29:27|0.00358656
23:29:28|0.00358656
23:29:29|0.00358656
23:29:30|0.00358656
23:29:31|0.00358656
23:29:32|0.00358656
23:29:34|0.00358656
23:29:34|0.00358656
23:29:35|0.00358656
23:29:36|0.00358656
23:29:38|0.00358656
23:29:39|0.00358656
23:29:41|0.00358656
23:29:42|0.00359327
23:29:42|0.00359327
23:29:43|0.00359327
23:29:44|0.00359327
23:29:45|0.00359324
23:29:46|0.00359506
23:29:47|0.00359506
23:29:48|0.00359506
23:29:50|0.00359506
23:29:51|0.00359506
23:29:53|0.00359506
23:29:54|0.00359595
23:29:54|0.00359595
23:29:55|0.00359595
23:29:56|0.0036
23:29:58|0.00360235
23:29:59|0.0036044
23:30:01|0.00360317
23:30:02|0.00360609
23:30:04|0.00360609
23:30:04|0.00360389
23:30:06|0.00359976
23:30:07|0.00359976
23:30:09|0.00359976
23:30:10|0.00359976
23:30:11|0.00359976
23:30:12|0.00359976
23:30:13|0.00359976
23:30:14|0.00359976
23:30:15|0.00359976
23:30:17|0.00359976
23:30:17|0.00359976
23:30:18|0.00359976
23:30:20|0.00359976
23:30:20|0.00359976
23:30:22|0.00360834
23:30:23|0.00361185
23:30:23|0.00361185
23:30:25|0.00361185
23:30:26|0.00361185
23:30:27|0.00361185
23:30:28|0.00361185
23:30:29|0.00361185
23:30:30|0.00361185
23:30:31|0.00361185
23:30:32|0.00361185
23:30:33|0.00361185
23:30:34|0.00361185
23:30:35|0.00361185
23:30:36|0.00361185
23:30:37|0.00360688
23:30:38|0.00360527
23:30:41|0.00360527
23:30:42|0.00360527
23:30:43|0.00360527
23:30:44|0.00360527
23:30:45|0.00360527
23:30:45|0.00360527
23:30:46|0.00360527
23:30:47|0.00360527
23:30:49|0.00360527
23:30:51|0.00360527
23:30:51|0.00360527
23:30:52|0.00360053
23:30:54|0.00360823
23:30:54|0.00360823
23:30:57|0.00360823
23:30:57|0.00360823
23:30:58|0.00360975
23:30:59|0.00360975
23:31:00|0.00360975
23:31:01|0.00361292
23:31:02|0.00361292
23:31:03|0.00361292
23:31:05|0.00361292
23:31:06|0.00361292
23:31:07|0.00361292
23:31:08|0.00361292
23:31:09|0.00361292
23:31:10|0.00361292
23:31:10|0.00361292
23:31:12|0.00361292
23:31:13|0.00361292
23:31:14|0.00361292
23:31:15|0.00361344
23:31:16|0.00361344
23:31:17|0.00361344
23:31:18|0.00361344
23:31:19|0.00361344
23:31:20|0.00361344
23:31:21|0.00361344
23:31:22|0.00361344
23:31:22|0.00361344
23:31:25|0.00361344
23:31:25|0.00361344
23:31:26|0.00361344
23:31:27|0.00361344
23:31:28|0.00361344
23:31:29|0.00361344
23:31:30|0.00361344
23:31:31|0.00361344
23:31:32|0.00361344
23:31:33|0.00361344
23:31:34|0.00361344
23:31:35|0.00361344
23:31:36|0.00361344
23:31:37|0.00361344
23:31:38|0.00361344
23:31:39|0.00361344
23:31:40|0.00361344
23:31:42|0.00361344
23:31:43|0.00361344
23:31:44|0.00361344
23:31:45|0.00361344
23:31:46|0.00361344
23:31:47|0.00361559
23:31:48|0.00361559
23:31:49|0.00361559
23:31:50|0.00361559
23:31:52|0.00361559
23:31:52|0.00361559
23:31:53|0.00361559
23:31:55|0.00361559
23:31:56|0.00361559
23:31:56|0.00361559
23:31:57|0.00361559
23:31:59|0.00360331
23:31:59|0.00360331
23:32:00|0.00360331
23:32:01|0.00360331
23:32:03|0.00360024
23:32:04|0.00360024
23:32:05|0.00360024
23:32:06|0.00360024
23:32:07|0.00360024
23:32:09|0.00359767
23:32:09|0.003594
23:32:10|0.003594
23:32:11|0.003594
23:32:12|0.00359035
23:32:13|0.00359035
23:32:14|0.00359035
23:32:15|0.00359035
23:32:16|0.00359035
23:32:17|0.00359035
23:32:18|0.00359035
23:32:19|0.00359035
23:32:21|0.00359035
23:32:21|0.00359035
23:32:22|0.00359035
23:32:23|0.00359035
23:32:24|0.00359035
23:32:25|0.00359035
23:32:27|0.00359035
23:32:28|0.00359035
23:32:28|0.00359035
23:32:30|0.00359035
23:32:31|0.00359035
23:32:32|0.00359035
23:32:32|0.00358792
23:32:34|0.00358792
23:32:34|0.00358792
23:32:36|0.00358792
23:32:37|0.00358792
23:32:37|0.00358792
23:32:39|0.00358792
23:32:40|0.00358792
23:32:42|0.00358547
23:32:43|0.00358547
23:32:44|0.00358547
23:32:45|0.00358547
23:32:46|0.00358547
23:32:47|0.00358547
23:32:48|0.00358547
23:32:49|0.00358547
23:32:50|0.00358547
23:32:51|0.00358547
23:32:52|0.00358547
23:32:54|0.00358547
23:32:54|0.00358547
23:32:55|0.00358547
23:32:56|0.00358547
23:32:57|0.00358547
23:32:59|0.00358547
23:33:00|0.00358547
23:33:00|0.00358547
23:33:01|0.00358547
23:33:02|0.00358547
23:33:04|0.00358547
23:33:05|0.00358547
23:33:06|0.00358547
23:33:07|0.00358547
23:33:08|0.00358547
23:33:09|0.00358547
23:33:10|0.00358547
23:33:11|0.00358547
23:33:12|0.00358547
23:33:13|0.00358547
23:33:14|0.00358547
23:33:15|0.00358547
23:33:16|0.00358547
23:33:17|0.00358547
23:33:18|0.00358547
23:33:19|0.00358547
23:33:20|0.00358547
23:33:21|0.00358547
23:33:22|0.00358547
23:33:23|0.00358547
23:33:24|0.00358547
23:33:25|0.00358547
23:33:26|0.00359525
23:33:27|0.00360173
23:33:28|0.00360173
23:33:30|0.00360173
23:33:31|0.00360173
23:33:31|0.00360173
23:33:32|0.00360173
23:33:33|0.00360173
23:33:34|0.00360173
23:33:36|0.00360173
23:33:36|0.00360173
23:33:37|0.00360173
23:33:38|0.00360173
23:33:39|0.00360173
23:33:40|0.00360173
23:33:42|0.00360173
23:33:43|0.00360173
23:33:45|0.00360173
23:33:45|0.00360173
23:33:46|0.00360173
23:33:48|0.00360173
23:33:49|0.00360173
23:33:50|0.00360173
23:33:51|0.00360173
23:33:52|0.00360173
23:33:54|0.00360173
23:33:55|0.00360173
23:33:56|0.00360173
23:33:57|0.00360173
23:33:58|0.00360173
23:33:59|0.00360173
23:34:00|0.00360173
23:34:01|0.00360173
23:34:02|0.00359524
23:34:04|0.00359524
23:34:05|0.00359524
23:34:07|0.00359524
23:34:07|0.00359524
23:34:08|0.00359524
23:34:10|0.00359524
23:34:11|0.00359524
23:34:12|0.00359524
23:34:13|0.00359524
23:34:14|0.00359524
23:34:15|0.00359524
23:34:16|0.00359524
23:34:17|0.00359524
23:34:18|0.00359524
23:34:19|0.00359524
23:34:20|0.00360482
23:34:21|0.00360482
23:34:22|0.00360482
23:34:23|0.00360482
23:34:24|0.00360482
23:34:25|0.00360482
23:34:26|0.00360482
23:34:27|0.00360482
23:34:28|0.00360482
23:34:29|0.00360482
23:34:30|0.00360482
23:34:31|0.00360482
23:34:32|0.00360482
23:34:33|0.00360482
23:34:34|0.00360482
23:34:35|0.00360482
23:34:36|0.00360482
23:34:37|0.00360482
23:34:38|0.00360482
23:34:39|0.00360482
23:34:40|0.00360482
23:34:41|0.00360482
23:34:42|0.00360482
23:34:44|0.00360482
23:34:44|0.00360482
23:34:46|0.00360482
23:34:46|0.00360482
23:34:47|0.00360482
23:34:49|0.00360482
23:34:49|0.00360482
23:34:51|0.00360482
23:34:52|0.00360482
23:34:53|0.00360776
23:34:54|0.00360776
23:34:56|0.00360776
23:34:57|0.00360776
23:34:57|0.00360776
23:34:59|0.00360776
23:34:59|0.00360776
23:35:01|0.00360776
23:35:02|0.00360776
23:35:03|0.00360776
23:35:04|0.00360776
23:35:05|0.00360776
23:35:06|0.00360776
23:35:07|0.00360776
23:35:08|0.00360776
23:35:09|0.00360776
23:35:11|0.00360776
23:35:12|0.00360776
23:35:12|0.00360776
23:35:13|0.00360776
23:35:15|0.00360776
23:35:16|0.00361136
23:35:16|0.00361136
23:35:18|0.00361136
23:35:18|0.00361136
23:35:20|0.00361136
23:35:21|0.00361136
23:35:22|0.00361136
23:35:22|0.00361136
23:35:23|0.00361136
23:35:25|0.00361136
23:35:26|0.00361136
23:35:26|0.00361136
23:35:28|0.00361136
23:35:29|0.00361136
23:35:30|0.00361136
23:35:31|0.00361136
23:35:32|0.00361136
23:35:34|0.00361136
23:35:34|0.00361136
23:35:36|0.00361136
23:35:36|0.00361136
23:35:37|0.00360776
23:35:39|0.00360776
23:35:39|0.00360776
23:35:40|0.00360776
23:35:41|0.00360776
23:35:42|0.00360776
23:35:43|0.00360776
23:35:45|0.00360776
23:35:46|0.00360776
23:35:47|0.00360776
23:35:48|0.00360776
23:35:49|0.00360776
23:35:50|0.00360776
23:35:51|0.00360776
23:35:52|0.00360776
23:35:53|0.00360776
23:35:54|0.00360776
23:35:55|0.00360776
23:35:57|0.00360776
23:35:58|0.00360776
23:35:59|0.00360776
23:36:00|0.00360776
23:36:01|0.00360776
23:36:02|0.00360776
23:36:04|0.00360776
23:36:04|0.00360776
23:36:06|0.00360367
23:36:07|0.00360367
23:36:08|0.00360367
23:36:09|0.00360166
23:36:10|0.00360166
23:36:11|0.00360166
23:36:12|0.00360166
23:36:13|0.00360166
23:36:14|0.00360166
23:36:15|0.00360166
23:36:16|0.00360166
23:36:17|0.00360166
23:36:18|0.00360166
23:36:19|0.00360166
23:36:20|0.00360166
23:36:21|0.00360166
23:36:22|0.00359806
23:36:23|0.00359806
23:36:24|0.00359806
23:36:25|0.00359806
23:36:26|0.00359806
23:36:27|0.00359806
23:36:28|0.00359806
23:36:29|0.00359806
23:36:30|0.00359806
23:36:31|0.00359806
23:36:32|0.00359806
23:36:33|0.00359806
23:36:34|0.00359806
23:36:35|0.00359806
23:36:36|0.00359806
23:36:37|0.00359806
23:36:38|0.00359806
23:36:39|0.00359806
23:36:40|0.00359806
23:36:41|0.00359806
23:36:42|0.00359806
23:36:43|0.00359806
23:36:44|0.00359806
23:36:46|0.00359806
23:36:46|0.00359806
23:36:47|0.00359806
23:36:48|0.00359806
23:36:49|0.00359806
23:36:50|0.00359806
23:36:51|0.00359806
23:36:53|0.00359806
23:36:53|0.00359806
23:36:55|0.00359806
23:36:56|0.00359806
23:36:57|0.00359806
23:36:58|0.00359806
23:36:59|0.00359806
23:37:01|0.00359806
23:37:02|0.00359806
23:37:03|0.00359806
23:37:04|0.00359431
23:37:06|0.00359431
23:37:06|0.00359431
23:37:08|0.00359431
23:37:09|0.00359431
23:37:10|0.00359431
23:37:11|0.00359431
23:37:12|0.00359431
23:37:13|0.00359431
23:37:14|0.00359431
23:37:15|0.00359431
23:37:16|0.00359431
23:37:17|0.00359431
23:37:18|0.00359431
23:37:19|0.00359431
23:37:20|0.00359431
23:37:21|0.00359431
23:37:22|0.00359431
23:37:23|0.00359431
23:37:24|0.00359431
23:37:25|0.00359431
23:37:26|0.00359431
23:37:27|0.00359431
23:37:28|0.00359431
23:37:29|0.00359431
23:37:30|0.00359431
23:37:31|0.00359431
23:37:32|0.00359431
23:37:33|0.00359431
23:37:34|0.00359431
23:37:35|0.00359431
23:37:36|0.00359431
23:37:37|0.00359431
23:37:38|0.00359431
23:37:39|0.00359431
23:37:40|0.00359431
23:37:41|0.00359431
23:37:42|0.00360213
23:37:44|0.00360213
23:37:45|0.00360213
23:37:46|0.00360213
23:37:46|0.00360213
23:37:47|0.00360213
23:37:50|0.00360213
23:37:51|0.00360213
23:37:52|0.00360213
23:37:52|0.00360213
23:37:54|0.00360213
23:37:55|0.00360213
23:37:56|0.00360213
23:37:58|0.00360213
23:37:59|0.00360213
23:38:00|0.00360213
23:38:01|0.00360213
23:38:02|0.00360213
23:38:04|0.00360213
23:38:05|0.00360213
23:38:06|0.00360213
23:38:06|0.00360213
23:38:07|0.00360213
23:38:09|0.00360213
23:38:11|0.00360213
23:38:12|0.00360213
23:38:13|0.00360213
23:38:14|0.00360213
23:38:15|0.00360213
23:38:16|0.00360213
23:38:17|0.00360213
23:38:18|0.00360213
23:38:19|0.00360213
23:38:20|0.00360213
23:38:21|0.00360213
23:38:22|0.00360213
23:38:23|0.00360213
23:38:24|0.00360213
23:38:25|0.00360213
23:38:26|0.00360213
23:38:27|0.00360213
23:38:28|0.00360213
23:38:29|0.00360213
23:38:30|0.00360213
23:38:31|0.00360213
23:38:32|0.00360213
23:38:33|0.00360213
23:38:34|0.00360213
23:38:35|0.00360213
23:38:36|0.00360213
23:38:37|0.00360213
23:38:39|0.00360213
23:38:39|0.00360213
23:38:41|0.00360213
23:38:41|0.00360213
23:38:43|0.00360213
23:38:44|0.00360213
23:38:45|0.00360213
23:38:45|0.00360213
23:38:48|0.00360213
23:38:48|0.00360213
23:38:49|0.00360213
23:38:50|0.00360213
23:38:51|0.00360213
23:38:52|0.00360213
23:38:53|0.00360213
23:38:54|0.00360213
23:38:55|0.00360213
23:38:56|0.00360213
23:38:57|0.00360213
23:38:58|0.00360213
23:38:59|0.00360213
23:39:00|0.00360213
23:39:01|0.00360213
23:39:02|0.00360213
23:39:03|0.00360213
23:39:05|0.00360213
23:39:05|0.00360213
23:39:08|0.00360213
23:39:08|0.00360213
23:39:10|0.00360213
23:39:11|0.00360213
23:39:13|0.00360213
23:39:14|0.00360213
23:39:14|0.00360213
23:39:15|0.00360213
23:39:17|0.00360213
23:39:18|0.00360213
23:39:18|0.00360213
23:39:20|0.00360213
23:39:20|0.00360213
23:39:22|0.00360213
23:39:22|0.00360213
23:39:24|0.00360213
23:39:25|0.00360213
23:39:25|0.00360213
23:39:27|0.00360213
23:39:28|0.00360213
23:39:28|0.00360213
23:39:30|0.00360213
23:39:30|0.00360213
23:39:31|0.00360213
23:39:33|0.00360213
23:39:35|0.00360213
23:39:35|0.00360213
23:39:36|0.00360213
23:39:37|0.00360213
23:39:38|0.00360213
23:39:39|0.00360213
23:39:40|0.00360213
23:39:41|0.00360213
23:39:43|0.00360213
23:39:44|0.00360213
23:39:45|0.00360213
23:39:46|0.00360213
23:39:47|0.00360213
23:39:49|0.00360213
23:39:49|0.00360213
23:39:51|0.00360213
23:39:52|0.00360213
23:39:53|0.00360213
23:39:54|0.00360213
23:39:54|0.00360213
23:39:55|0.00360213
23:39:56|0.00360213
23:39:58|0.00360213
23:40:00|0.00360213
23:40:00|0.00360213
23:40:01|0.00360213
23:40:03|0.00360213
23:40:04|0.00360213
23:40:05|0.00360213
23:40:07|0.00359666
23:40:07|0.00359666
23:40:08|0.00359666
23:40:09|0.00359666
23:40:10|0.00359666
23:40:11|0.00359666
23:40:12|0.00359666
23:40:13|0.00359666
23:40:14|0.00359666
23:40:15|0.00359666
23:40:16|0.00359666
23:40:17|0.00359666
23:40:18|0.00359666
23:40:19|0.00359666
23:40:21|0.00359666
23:40:22|0.00359461
23:40:22|0.00359461
23:40:23|0.00359461
23:40:25|0.00359461
23:40:26|0.00359461
23:40:27|0.00359461
23:40:28|0.00359461
23:40:29|0.00359461
23:40:29|0.00359235
23:40:31|0.00359235
23:40:32|0.00359235
23:40:33|0.00359235
23:40:33|0.00359235
23:40:34|0.00359235
23:40:36|0.00359235
23:40:37|0.00359235
23:40:37|0.00359235
23:40:39|0.00359635
23:40:40|0.00359635
23:40:41|0.00359635
23:40:42|0.00359635
23:40:43|0.00359635
23:40:43|0.00359635
23:40:45|0.00359635
23:40:46|0.00359635
23:40:47|0.00359635
23:40:48|0.00359635
23:40:50|0.00359635
23:40:50|0.00359635
23:40:52|0.00359635
23:40:52|0.00359635
23:40:54|0.00359635
23:40:55|0.00359635
23:40:56|0.00359635
23:40:57|0.00359635
23:40:58|0.00359635
23:41:00|0.00359635
23:41:00|0.00359635
23:41:01|0.00359635
23:41:02|0.00359635
23:41:03|0.00359635
23:41:05|0.00359635
23:41:07|0.00359635
23:41:07|0.00359635
23:41:08|0.00359635
23:41:10|0.00359635
23:41:11|0.00359235
23:41:13|0.00359235
23:41:13|0.00359235
23:41:14|0.00359235
23:41:15|0.00359235
23:41:16|0.00359235
23:41:18|0.00359235
23:41:19|0.00359235
23:41:20|0.00359235
23:41:21|0.00359235
23:41:22|0.00359235
23:41:23|0.00359235
23:41:24|0.00359235
23:41:25|0.00359235
23:41:26|0.00359235
23:41:27|0.00359235
23:41:28|0.00359235
23:41:29|0.00359235
23:41:30|0.00359235
23:41:31|0.00359235
23:41:32|0.00359235
23:41:33|0.00359235
23:41:34|0.00359235
23:41:35|0.00359235
23:41:36|0.00359235
23:41:37|0.00359659
23:41:38|0.00359659
23:41:39|0.00359659
23:41:40|0.00359659
23:41:41|0.00359659
23:41:42|0.00359659
23:41:43|0.00359659
23:41:44|0.00359659
23:41:45|0.00359659
23:41:46|0.00359659
23:41:47|0.00359659
23:41:48|0.00359659
23:41:49|0.00359659
23:41:50|0.00359659
23:41:52|0.00359659
23:41:53|0.00359659
23:41:54|0.00359659
23:41:55|0.00359659
23:41:56|0.00359659
23:41:57|0.00359659
23:41:59|0.00359659
23:42:00|0.00359659
23:42:01|0.00359659
23:42:03|0.00359659
23:42:03|0.00359659
23:42:05|0.00359659
23:42:05|0.00360308
23:42:07|0.00360308
23:42:07|0.00360308
23:42:09|0.00360308
23:42:10|0.00360308
23:42:12|0.00360308
23:42:13|0.00360936
23:42:13|0.00360936
23:42:14|0.00360936
23:42:15|0.00360936
23:42:17|0.00360936
23:42:18|0.00360936
23:42:19|0.00360936
23:42:20|0.00360936
23:42:21|0.00360936
23:42:21|0.00360936
23:42:23|0.00360936
23:42:23|0.00360936
23:42:24|0.00360936
23:42:26|0.00360936
23:42:26|0.00360936
23:42:28|0.00360936
23:42:30|0.00360936
23:42:30|0.00360936
23:42:31|0.00360936
23:42:32|0.00360936
23:42:33|0.00360936
23:42:34|0.00360936
23:42:35|0.00360936
23:42:37|0.00360936
23:42:38|0.00361078
23:42:39|0.00361079
23:42:40|0.00361079
23:42:41|0.00361079
23:42:41|0.00361486
23:42:42|0.00361486
23:42:44|0.00361486
23:42:44|0.00361617
23:42:46|0.00361617
23:42:47|0.00361617
23:42:48|0.00361617
23:42:49|0.00361617
23:42:50|0.00361617
23:42:52|0.00361617
23:42:53|0.00361617
23:42:55|0.00361617
23:42:56|0.00361617
23:42:58|0.00361617
23:42:59|0.00361617
23:43:00|0.00361617
23:43:00|0.00361809
23:43:02|0.00361856
23:43:03|0.00361856
23:43:05|0.00361856
23:43:06|0.00361856
23:43:07|0.00361856
23:43:08|0.00361856
23:43:09|0.00361856
23:43:11|0.00362035
23:43:11|0.00362035
23:43:13|0.00362035
23:43:14|0.00362215
23:43:15|0.00362215
23:43:15|0.00362215
23:43:17|0.00362407
23:43:18|0.00362407
23:43:18|0.00362574
23:43:20|0.0036267
23:43:21|0.0036267
23:43:22|0.0036267
23:43:23|0.0036267
23:43:23|0.0036267
23:43:25|0.00362242
23:43:25|0.00362242
23:43:26|0.00362242
23:43:27|0.00362242
23:43:29|0.0036267
23:43:30|0.0036267
23:43:30|0.0036267
23:43:32|0.0036267
23:43:32|0.0036267
23:43:34|0.0036267
23:43:34|0.0036267
23:43:35|0.0036267
23:43:37|0.0036267
23:43:37|0.0036267
23:43:38|0.0036267
23:43:40|0.0036267
23:43:40|0.00362988
23:43:42|0.00363036
23:43:42|0.00363036
23:43:43|0.00363389
23:43:44|0.00363389
23:43:46|0.00363389
23:43:46|0.00363389
23:43:48|0.00363389
23:43:50|0.00363389
23:43:50|0.00363389
23:43:51|0.00363389
23:43:52|0.00363389
23:43:54|0.00363389
23:43:55|0.00363389
23:43:57|0.00363389
23:43:59|0.00363389
23:43:59|0.00363389
23:44:00|0.00363389
23:44:01|0.00363567
23:44:03|0.00363567
23:44:05|0.0036361
23:44:05|0.0036361
23:44:07|0.0036361
23:44:09|0.0036361
23:44:09|0.00363843
23:44:10|0.00363843
23:44:11|0.00363843
23:44:12|0.00363843
23:44:13|0.00363843
23:44:14|0.00363843
23:44:15|0.00363843
23:44:16|0.00363843
23:44:17|0.00363843
23:44:19|0.00363843
23:44:20|0.00363843
23:44:21|0.00363897
23:44:22|0.00363897
23:44:24|0.00363897
23:44:24|0.00363897
23:44:25|0.00363897
23:44:26|0.00363897
23:44:27|0.00363897
23:44:28|0.00363897
23:44:29|0.00364
23:44:30|0.00364
23:44:31|0.00364137
23:44:32|0.00364221
23:44:33|0.00365409
23:44:34|0.00365409
23:44:35|0.0036459
23:44:36|0.0036459
23:44:37|0.00364665
23:44:39|0.00364665
23:44:40|0.00364642
23:44:41|0.00364642
23:44:42|0.00364642
23:44:43|0.00364642
23:44:44|0.00364642
23:44:45|0.00364642
23:44:46|0.00364642
23:44:48|0.00364642
23:44:49|0.00364642
23:44:49|0.00364642
23:44:50|0.00364642
23:44:51|0.00364642
23:44:52|0.00364642
23:44:53|0.00364642
23:44:54|0.00364642
23:44:56|0.00364642
23:44:58|0.00364642
23:44:59|0.00364642
23:44:59|0.00364642
23:45:00|0.00364642
23:45:01|0.00364642
23:45:03|0.00364642
23:45:04|0.00364642
23:45:05|0.00364642
23:45:06|0.00364642
23:45:08|0.00364642
23:45:09|0.00364642
23:45:10|0.00364642
23:45:11|0.00364642
23:45:12|0.00364642
23:45:12|0.00364642
23:45:14|0.00364642
23:45:14|0.00364642
23:45:15|0.00364642
23:45:17|0.00364642
23:45:18|0.00364642
23:45:19|0.00364642
23:45:19|0.00364642
23:45:20|0.00364642
23:45:22|0.00364642
23:45:22|0.00364642
23:45:24|0.00364642
23:45:24|0.00364175
23:45:26|0.00364175
23:45:27|0.00364175
23:45:28|0.00364175
23:45:29|0.00364175
23:45:30|0.00364175
23:45:31|0.00364175
23:45:32|0.00364175
23:45:33|0.00364175
23:45:34|0.00364175
23:45:35|0.00364175
23:45:36|0.00364175
23:45:37|0.00364175
23:45:38|0.00364175
23:45:39|0.00364175
23:45:40|0.00364175
23:45:41|0.00364175
23:45:43|0.00364175
23:45:43|0.00364175
23:45:45|0.00364175
23:45:45|0.00364175
23:45:46|0.00364175
23:45:48|0.00364175
23:45:49|0.00364175
23:45:49|0.00364175
23:45:50|0.00366
23:45:52|0.00365689
23:45:53|0.0036588
23:45:53|0.0036588
23:45:54|0.0036588
23:45:56|0.0036588
23:45:57|0.0036588
23:45:58|0.0036588
23:45:59|0.0036588
23:46:00|0.0036588
23:46:01|0.0036588
23:46:03|0.0036588
23:46:04|0.0036588
23:46:04|0.0036588
23:46:06|0.0036588
23:46:06|0.0036588
23:46:08|0.0036588
23:46:09|0.0036588
23:46:10|0.0036588
23:46:12|0.0036588
23:46:12|0.00366443
23:46:14|0.00366443
23:46:15|0.00366443
23:46:16|0.00366443
23:46:17|0.00366443
23:46:18|0.00366443
23:46:18|0.00366443
23:46:20|0.00366485
23:46:21|0.00366606
23:46:22|0.00366606
23:46:23|0.00366606
23:46:24|0.00366606
23:46:25|0.00366753
23:46:25|0.00366753
23:46:26|0.00366753
23:46:27|0.00367062
23:46:29|0.00367062
23:46:30|0.00367062
23:46:31|0.00367389
23:46:32|0.00367389
23:46:33|0.00367491
23:46:34|0.00367491
23:46:35|0.00367491
23:46:36|0.00367491
23:46:37|0.00367491
23:46:38|0.00367491
23:46:39|0.00367491
23:46:40|0.00367586
23:46:41|0.00367586
23:46:42|0.00367586
23:46:43|0.00367586
23:46:44|0.00367586
23:46:45|0.00366769
23:46:46|0.00366769
23:46:47|0.00366769
23:46:48|0.00366769
23:46:49|0.00366769
23:46:50|0.00366769
23:46:51|0.00366557
23:46:52|0.00366314
23:46:53|0.00366314
23:46:54|0.00366345
23:46:55|0.00365895
23:46:57|0.00365072
23:46:57|0.00365868
23:46:58|0.00365868
23:46:59|0.00365868
23:47:01|0.00365243
23:47:02|0.00365243
23:47:04|0.00364683
23:47:05|0.00364436
23:47:06|0.00364
23:47:07|0.00363894
23:47:09|0.00364055
23:47:10|0.00364055
23:47:11|0.00363497
23:47:12|0.00363497
23:47:14|0.00363497
23:47:14|0.00363497
23:47:16|0.00363497
23:47:16|0.00363497
23:47:17|0.00363497
23:47:18|0.00363497
23:47:20|0.00363497
23:47:21|0.00363497
23:47:22|0.00363497
23:47:23|0.00363497
23:47:24|0.00363497
23:47:25|0.00363497
23:47:26|0.00363497
23:47:27|0.00363497
23:47:28|0.00363497
23:47:29|0.00363497
23:47:30|0.00363497
23:47:31|0.00364262
23:47:32|0.00364262
23:47:34|0.00364612
23:47:34|0.00364532
23:47:36|0.00364532
23:47:37|0.00364532
23:47:37|0.00364532
23:47:39|0.00364532
23:47:39|0.00364532
23:47:41|0.00364901
23:47:41|0.00364901
23:47:42|0.00364901
23:47:43|0.00364901
23:47:44|0.00364901
23:47:46|0.00364901
23:47:46|0.00364901
23:47:47|0.00364901
23:47:48|0.00364901
23:47:49|0.00364901
23:47:50|0.00364901
23:47:51|0.00364901
23:47:53|0.00364901
23:47:53|0.00364901
23:47:54|0.00364901
23:47:56|0.00364901
23:47:57|0.00364901
23:47:58|0.00364901
23:47:59|0.00364901
23:48:00|0.00364901
23:48:01|0.00364901
23:48:02|0.00364901
23:48:03|0.00364901
23:48:04|0.00364901
23:48:06|0.00364901
23:48:07|0.00364901
23:48:08|0.00364901
23:48:10|0.00364901
23:48:11|0.00364901
23:48:12|0.00364901
23:48:13|0.00364901
23:48:13|0.00364901
23:48:15|0.00364901
23:48:15|0.00364901
23:48:17|0.00364901
23:48:17|0.00364901
23:48:18|0.00364901
23:48:19|0.00364901
23:48:20|0.00364901
23:48:22|0.00364901
23:48:23|0.00364901
23:48:24|0.00364901
23:48:24|0.00364901
23:48:25|0.00364901
23:48:26|0.00364901
23:48:27|0.00364901
23:48:29|0.00364901
23:48:30|0.00364901
23:48:32|0.00364901
23:48:32|0.00364901
23:48:33|0.00364901
23:48:34|0.00364901
23:48:35|0.00364017
23:48:36|0.00364017
23:48:38|0.00364017
23:48:38|0.00364017
23:48:39|0.00364017
23:48:40|0.00364017
23:48:41|0.00364017
23:48:42|0.00364017
23:48:44|0.00364017
23:48:44|0.00364017
23:48:46|0.00364017
23:48:46|0.00364017
23:48:48|0.00364017
23:48:49|0.00364017
23:48:50|0.00364017
23:48:51|0.00364017
23:48:52|0.00364017
23:48:53|0.00364017
23:48:54|0.00364017
23:48:55|0.00364017
23:48:56|0.00363122
23:48:58|0.00363297
23:48:59|0.00363273
23:49:01|0.00363273
23:49:02|0.00364662
23:49:03|0.00363882
23:49:05|0.00364104
23:49:05|0.00364104
23:49:06|0.00364166
23:49:08|0.00364166
23:49:09|0.00364166
23:49:10|0.00364166
23:49:11|0.00364166
23:49:13|0.00364166
23:49:14|0.00364166
23:49:14|0.00364166
23:49:15|0.00364166
23:49:16|0.00364166
23:49:18|0.00364166
23:49:19|0.00364166
23:49:21|0.00364166
23:49:22|0.00364166
23:49:22|0.00364166
23:49:24|0.00364818
23:49:25|0.00364818
23:49:25|0.00364818
23:49:27|0.00364818
23:49:27|0.00364818
23:49:28|0.00364818
23:49:29|0.00364818
23:49:31|0.00364818
23:49:31|0.00364818
23:49:33|0.00364818
23:49:34|0.00364818
23:49:35|0.00364818
23:49:36|0.00364818
23:49:37|0.00364818
23:49:38|0.00364818
23:49:39|0.00364818
23:49:41|0.00364818
23:49:42|0.00364818
23:49:43|0.00364818
23:49:44|0.00364818
23:49:44|0.00364818
23:49:46|0.00364818
23:49:47|0.00364818
23:49:47|0.00364818
23:49:48|0.00364818
23:49:50|0.0036445
23:49:51|0.0036445
23:49:52|0.0036445
23:49:53|0.0036424
23:49:54|0.0036424
23:49:55|0.0036424
23:49:56|0.0036424
23:49:58|0.0036424
23:49:59|0.0036424
23:49:59|0.0036424
23:50:00|0.0036424
23:50:02|0.0036403
23:50:03|0.0036403
23:50:04|0.0036403
23:50:05|0.0036403
23:50:07|0.0036403
23:50:07|0.0036403
23:50:09|0.00363596
23:50:11|0.00363596
23:50:11|0.00363596
23:50:13|0.00363596
23:50:14|0.00363198
23:50:16|0.00363198
23:50:17|0.00363198
23:50:18|0.00363198
23:50:19|0.00363198
23:50:20|0.00363198
23:50:21|0.00362736
23:50:22|0.00362736
23:50:23|0.00362736
23:50:24|0.00362736
23:50:25|0.00362736
23:50:26|0.00362736
23:50:27|0.00362736
23:50:28|0.00362736
23:50:30|0.00362736
23:50:31|0.00363572
23:50:32|0.00363572
23:50:33|0.00363572
23:50:34|0.00363572
23:50:35|0.00363572
23:50:36|0.00363572
23:50:37|0.00363746
23:50:37|0.00363746
23:50:39|0.00363746
23:50:40|0.00363746
23:50:41|0.00363746
23:50:42|0.00363746
23:50:43|0.00363746
23:50:44|0.00363746
23:50:45|0.00363746
23:50:46|0.00363746
23:50:47|0.00363746
23:50:48|0.00363746
23:50:49|0.00363746
23:50:50|0.00363746
23:50:51|0.00363746
23:50:52|0.00363746
23:50:53|0.0036326
23:50:54|0.0036326
23:50:55|0.0036326
23:50:56|0.0036326
23:50:57|0.0036326
23:50:58|0.00362864
23:50:59|0.00362864
23:51:00|0.00362864
23:51:01|0.00362864
23:51:03|0.00362864
23:51:04|0.00362499
23:51:05|0.00362499
23:51:06|0.00362499
23:51:07|0.00362499
23:51:08|0.00362499
23:51:09|0.00362499
23:51:11|0.00362499
23:51:11|0.00362499
23:51:13|0.00362499
23:51:14|0.00362499
23:51:16|0.00362323
23:51:17|0.00362323
23:51:18|0.00362323
23:51:19|0.00362323
23:51:20|0.00362323
23:51:21|0.00362323
23:51:22|0.00362323
23:51:23|0.00362323
23:51:24|0.00362323
23:51:25|0.00362323
23:51:26|0.00362323
23:51:27|0.00362323
23:51:29|0.00362323
23:51:30|0.00362323
23:51:31|0.00362323
23:51:32|0.00362323
23:51:33|0.00362323
23:51:34|0.00362323
23:51:35|0.00362323
23:51:36|0.00362323
23:51:37|0.00362323
23:51:38|0.00362323
23:51:39|0.00362323
23:51:40|0.00362323
23:51:41|0.00362323
23:51:42|0.00362323
23:51:43|0.00362323
23:51:44|0.00362323
23:51:45|0.00363363
23:51:46|0.00363363
23:51:47|0.00363363
23:51:48|0.00363363
23:51:49|0.00363363
23:51:50|0.00363633
23:51:51|0.00363633
23:51:52|0.00363633
23:51:53|0.00363633
23:51:54|0.00363633
23:51:55|0.00363633
23:51:57|0.00363633
23:51:57|0.00363633
23:51:58|0.00363633
23:52:00|0.00363633
23:52:01|0.00363633
23:52:02|0.00363633
23:52:02|0.00363633
23:52:04|0.00363016
23:52:05|0.00363016
23:52:06|0.00363016
23:52:07|0.00363016
23:52:08|0.00362752
23:52:09|0.00362752
23:52:10|0.00362752
23:52:11|0.00362752
23:52:12|0.00362752
23:52:13|0.00362752
23:52:14|0.00362752
23:52:16|0.00362752
23:52:17|0.00362752
23:52:18|0.00362752
23:52:19|0.00362752
23:52:20|0.00362752
23:52:21|0.00362752
23:52:23|0.00362752
23:52:23|0.00362752
23:52:25|0.00362752
23:52:26|0.00362752
23:52:27|0.00362752
23:52:28|0.00362752
23:52:29|0.00362752
23:52:30|0.00362752
23:52:30|0.00362752
23:52:32|0.00362752
23:52:32|0.00362752
23:52:34|0.00362752
23:52:35|0.00362752
23:52:35|0.00362752
23:52:37|0.00362752
23:52:38|0.00362752
23:52:39|0.00362752
23:52:39|0.00362752
23:52:40|0.00362752
23:52:42|0.00362752
23:52:43|0.00363729
23:52:43|0.00363729
23:52:45|0.00363729
23:52:45|0.00363729
23:52:47|0.00363729
23:52:47|0.00363729
23:52:49|0.00363729
23:52:50|0.00363729
23:52:51|0.00363729
23:52:52|0.00363729
23:52:53|0.00363729
23:52:55|0.00363729
23:52:56|0.00363729
23:52:57|0.00363729
23:52:58|0.00363729
23:52:59|0.00363729
23:53:00|0.00363729
23:53:02|0.00363729
23:53:02|0.00363729
23:53:03|0.00363729
23:53:05|0.00363729
23:53:06|0.00363729
23:53:08|0.00363729
23:53:09|0.00363729
23:53:10|0.00363729
23:53:11|0.00363729
23:53:13|0.00363729
23:53:14|0.00363729
23:53:16|0.00363729
23:53:16|0.00363729
23:53:17|0.00363729
23:53:18|0.00363729
23:53:19|0.00363729
23:53:20|0.00363729
23:53:21|0.00363729
23:53:22|0.00363729
23:53:23|0.00363729
23:53:24|0.00363729
23:53:25|0.00363729
23:53:26|0.00363729
23:53:27|0.00363729
23:53:28|0.00363729
23:53:29|0.00363729
23:53:31|0.00363729
23:53:32|0.00363729
23:53:32|0.00363729
23:53:33|0.00363729
23:53:35|0.00363729
23:53:36|0.00363729
23:53:37|0.00363729
23:53:38|0.00363729
23:53:40|0.00363729
23:53:40|0.00363729
23:53:41|0.00363729
23:53:42|0.00363729
23:53:43|0.00363729
23:53:44|0.00363729
23:53:45|0.00363729
23:53:46|0.00363729
23:53:47|0.00363946
23:53:48|0.00363946
23:53:49|0.00363946
23:53:50|0.00363946
23:53:51|0.00363946
23:53:52|0.00363946
23:53:53|0.00363946
23:53:54|0.00363946
23:53:55|0.00363946
23:53:56|0.00363946
23:53:57|0.00363946
23:53:58|0.00363946
23:53:59|0.00363946
23:54:00|0.00363946
23:54:02|0.00363203
23:54:04|0.00363203
23:54:04|0.00363203
23:54:05|0.00363203
23:54:06|0.00363203
23:54:08|0.00363203
23:54:09|0.00363203
23:54:11|0.00363203
23:54:11|0.00363203
23:54:13|0.00363203
23:54:15|0.00363203
23:54:15|0.00363203
23:54:16|0.00363203
23:54:18|0.00363203
23:54:19|0.00363203
23:54:20|0.00363203
23:54:21|0.00363203
23:54:22|0.00363203
23:54:23|0.00363203
23:54:24|0.00363203
23:54:25|0.00363203
23:54:26|0.00363203
23:54:27|0.00363203
23:54:28|0.00363203
23:54:29|0.00363203
23:54:30|0.00363203
23:54:31|0.00363203
23:54:32|0.00363203
23:54:33|0.00363203
23:54:34|0.00363203
23:54:35|0.00363203
23:54:36|0.00363203
23:54:37|0.00363203
23:54:38|0.00363203
23:54:39|0.00363203
23:54:40|0.00363203
23:54:41|0.00363203
23:54:42|0.00363203
23:54:43|0.00363203
23:54:44|0.00363203
23:54:45|0.00363203
23:54:46|0.00363203
23:54:47|0.00363203
23:54:48|0.00363203
23:54:49|0.00363203
23:54:50|0.00363203
23:54:51|0.00363203
23:54:52|0.00363203
23:54:54|0.00363203
23:54:55|0.00363203
23:54:56|0.00363203
23:54:56|0.00363203
23:54:58|0.00363203
23:54:59|0.00363203
23:55:00|0.00363203
23:55:01|0.00363203
23:55:02|0.00363203
23:55:03|0.00363203
23:55:04|0.00363203
23:55:05|0.00363203
23:55:07|0.00363203
23:55:08|0.00363203
23:55:10|0.00362898
23:55:11|0.00362898
23:55:11|0.00362898
23:55:13|0.00362898
23:55:13|0.00362898
23:55:15|0.00362898
23:55:15|0.00362898
23:55:17|0.00362898
23:55:19|0.00362898
23:55:19|0.00362898
23:55:20|0.00362898
23:55:22|0.00362898
23:55:22|0.00362898
23:55:23|0.00362898
23:55:25|0.00362898
23:55:25|0.00362898
23:55:26|0.00362898
23:55:27|0.00362877
23:55:29|0.00362877
23:55:29|0.00362877
23:55:31|0.00362877
23:55:32|0.00362877
23:55:33|0.00362877
23:55:34|0.00362877
23:55:35|0.00362877
23:55:36|0.00362877
23:55:37|0.00362877
23:55:38|0.00362877
23:55:39|0.00362877
23:55:41|0.00362877
23:55:42|0.00362877
23:55:43|0.00362877
23:55:43|0.00362877
23:55:45|0.00362877
23:55:45|0.00362877
23:55:47|0.00362877
23:55:49|0.00362877
23:55:49|0.00362877
23:55:50|0.00362877
23:55:51|0.00362877
23:55:52|0.00362877
23:55:53|0.00362877
23:55:54|0.00362877
23:55:55|0.00362877
23:55:56|0.00362877
23:55:57|0.00362877
23:55:58|0.00362877
23:55:59|0.00362877
23:56:00|0.00362877
23:56:01|0.00362877
23:56:02|0.00362877
23:56:03|0.00362877
23:56:05|0.00362877
23:56:06|0.00362877
23:56:06|0.00362877
23:56:07|0.00362877
23:56:10|0.00362877
23:56:10|0.00362877
23:56:12|0.00362877
23:56:13|0.00362877
23:56:14|0.00362877
23:56:14|0.00362877
23:56:16|0.00362351
23:56:17|0.00362351
23:56:17|0.00362351
23:56:19|0.00362351
23:56:20|0.00362299
23:56:22|0.00362299
23:56:22|0.00362299
23:56:23|0.00362299
23:56:24|0.00362299
23:56:25|0.00362299
23:56:26|0.00362299
23:56:27|0.00362142
23:56:28|0.00361927
23:56:30|0.00361927
23:56:31|0.00361927
23:56:32|0.00361927
23:56:33|0.00361927
23:56:34|0.00361927
23:56:35|0.00361927
23:56:36|0.00361927
23:56:37|0.00361927
23:56:38|0.00361927
23:56:38|0.00361927
23:56:39|0.00361927
23:56:41|0.00361927
23:56:41|0.00361927
23:56:43|0.00361927
23:56:44|0.00361927
23:56:44|0.00361927
23:56:47|0.00361927
23:56:47|0.00361927
23:56:48|0.00361927
23:56:49|0.00361927
23:56:50|0.00361927
23:56:51|0.00361927
23:56:52|0.00361927
23:56:53|0.00361927
23:56:54|0.00361927
23:56:55|0.00361927
23:56:56|0.00361927
23:56:57|0.00361927
23:56:58|0.00361927
23:56:59|0.00361927
23:57:00|0.00361927
23:57:01|0.00361927
23:57:02|0.00361927
23:57:03|0.00361927
23:57:04|0.00361927
23:57:05|0.00361927
23:57:06|0.00361927
23:57:07|0.00361927
23:57:09|0.00361927
23:57:10|0.00361927
23:57:10|0.00361771
23:57:11|0.00361316
23:57:14|0.00361136
23:57:14|0.00361136
23:57:15|0.0036115
23:57:16|0.0036115
23:57:17|0.0036115
23:57:18|0.0036115
23:57:19|0.00360865
23:57:20|0.00360865
23:57:21|0.00360865
23:57:22|0.00360865
23:57:23|0.00360865
23:57:24|0.00360865
23:57:25|0.00360865
23:57:26|0.00360865
23:57:27|0.00360865
23:57:28|0.00360865
23:57:30|0.00360865
23:57:30|0.00360865
23:57:32|0.00360865
23:57:34|0.00361974
23:57:34|0.00362108
23:57:35|0.00362223
23:57:36|0.00362153
23:57:37|0.00362153
23:57:38|0.00362153
23:57:39|0.00362153
23:57:40|0.00362153
23:57:42|0.00362153
23:57:42|0.00362153
23:57:44|0.00362153
23:57:46|0.00362153
23:57:46|0.00362153
23:57:47|0.00362153
23:57:48|0.00362153
23:57:49|0.00362153
23:57:50|0.00362153
23:57:51|0.00362153
23:57:52|0.00362153
23:57:53|0.00362153
23:57:54|0.00362153
23:57:55|0.00362153
23:57:56|0.00362153
23:57:57|0.00362153
23:57:59|0.00362153
23:57:59|0.00362153
23:58:01|0.00362153
23:58:02|0.00362153
23:58:03|0.00362153
23:58:04|0.00362153
23:58:05|0.00362153
23:58:07|0.00362153
23:58:07|0.00362153
23:58:09|0.00362153
23:58:10|0.00362153
23:58:12|0.00362153
23:58:12|0.00362153
23:58:13|0.00362153
23:58:14|0.00362153
23:58:15|0.00362153
23:58:17|0.00362153
23:58:18|0.00362153
23:58:20|0.00362153
23:58:20|0.00362153
23:58:21|0.00362153
23:58:22|0.00362153
23:58:23|0.00362153
23:58:24|0.00362153
23:58:25|0.00362153
23:58:27|0.00362153
23:58:27|0.00362669
23:58:29|0.00362669
23:58:29|0.00362669
23:58:31|0.00362669
23:58:32|0.00362669
23:58:33|0.00362669
23:58:34|0.00362669
23:58:34|0.00362669
23:58:36|0.00362669
23:58:36|0.00362669
23:58:37|0.00362669
23:58:39|0.00362669
23:58:39|0.00362669
23:58:41|0.00362669
23:58:42|0.00362669
23:58:43|0.00362669
23:58:43|0.00362669
23:58:45|0.00362669
23:58:46|0.00362669
23:58:47|0.00362669
23:58:48|0.00362669
23:58:49|0.00362669
23:58:50|0.00362669
23:58:51|0.00362669
23:58:52|0.00362669
23:58:53|0.00362669
23:58:54|0.00362669
23:58:55|0.00362669
23:58:55|0.00362669
23:58:57|0.00362669
23:58:58|0.00361602
23:58:59|0.00360991
23:59:00|0.00361009
23:59:00|0.00361104
23:59:01|0.00361104
23:59:03|0.00361104
23:59:03|0.00361104
23:59:05|0.00361104
23:59:05|0.00361104
23:59:08|0.00361104
23:59:09|0.00361104
23:59:09|0.00361104
23:59:10|0.00361104
23:59:12|0.00361104
23:59:12|0.00361104
23:59:13|0.00361104
23:59:15|0.00361406
23:59:16|0.00361406
23:59:17|0.00361406
23:59:19|0.00361406
23:59:19|0.00361406
23:59:21|0.00361406
23:59:23|0.00361993
23:59:23|0.00361993
23:59:25|0.00361993
23:59:25|0.00362185
23:59:26|0.00362185
23:59:28|0.00362185
23:59:29|0.00362377
23:59:30|0.00362377
23:59:31|0.00362377
23:59:32|0.00361805
23:59:33|0.00361805
23:59:34|0.00361446
23:59:35|0.00361446
23:59:36|0.00361446
23:59:37|0.00361446
23:59:38|0.00361446
23:59:39|0.00361446
23:59:40|0.00361446
23:59:41|0.00361446
23:59:42|0.00361446
23:59:43|0.00361446
23:59:44|0.00361446
23:59:45|0.00361446
23:59:46|0.00361446
23:59:47|0.00361446
23:59:48|0.00361446
23:59:49|0.00361446
23:59:50|0.00361446
23:59:51|0.00361446
23:59:53|0.00361446
23:59:54|0.00361446
23:59:54|0.00361446
23:59:55|0.00361446
23:59:57|0.00361446
23:59:57|0.00361446
23:59:58|0.00361446
23:59:59|0.00361446