00:00:01|0.00359205
00:00:01|0.00359205
00:00:03|0.00359205
00:00:03|0.00359205
00:00:04|0.00359205
00:00:05|0.00359205
00:00:07|0.00359205
00:00:08|0.00359205
00:00:09|0.00359205
00:00:10|0.00359205
00:00:11|0.00359205
00:00:12|0.00359205
00:00:13|0.00359205
00:00:14|0.00359205
00:00:15|0.00359205
00:00:16|0.00359205
00:00:17|0.00359205
00:00:18|0.00359205
00:00:19|0.00359205
00:00:21|0.00359205
00:00:22|0.00359205
00:00:22|0.00358978
00:00:23|0.00358978
00:00:24|0.00358978
00:00:25|0.00358978
00:00:27|0.00359804
00:00:28|0.00360002
00:00:28|0.00360244
00:00:30|0.00360291
00:00:31|0.00360876
00:00:32|0.00361328
00:00:33|0.00361384
00:00:35|0.00361384
00:00:35|0.00361384
00:00:36|0.00361692
00:00:38|0.00362089
00:00:39|0.00362089
00:00:41|0.0036216
00:00:42|0.0036216
00:00:44|0.0036216
00:00:44|0.0036216
00:00:45|0.0036216
00:00:46|0.00362525
00:00:48|0.00362525
00:00:49|0.00362525
00:00:50|0.00362525
00:00:51|0.00362525
00:00:52|0.00362525
00:00:52|0.00362525
00:00:53|0.0036253
00:00:55|0.0036253
00:00:56|0.0036253
00:00:57|0.0036253
00:00:58|0.0036253
00:00:59|0.0036253
00:01:00|0.0036253
00:01:01|0.0036253
00:01:02|0.0036253
00:01:03|0.0036253
00:01:04|0.0036253
00:01:05|0.0036253
00:01:06|0.0036253
00:01:07|0.0036253
00:01:08|0.0036253
00:01:09|0.0036253
00:01:10|0.0036253
00:01:11|0.0036253
00:01:12|0.0036253
00:01:14|0.0036253
00:01:15|0.0036253
00:01:16|0.0036253
00:01:17|0.0036253
00:01:18|0.0036253
00:01:19|0.0036253
00:01:20|0.0036253
00:01:21|0.0036253
00:01:22|0.0036253
00:01:23|0.0036253
00:01:23|0.0036253
00:01:24|0.0036253
00:01:26|0.0036253
00:01:27|0.0036253
00:01:28|0.0036253
00:01:29|0.0036253
00:01:31|0.0036253
00:01:32|0.0036253
00:01:34|0.0036253
00:01:34|0.0036253
00:01:35|0.0036253
00:01:37|0.0036253
00:01:38|0.0036253
00:01:38|0.0036253
00:01:40|0.0036253
00:01:41|0.0036253
00:01:42|0.0036253
00:01:44|0.0036253
00:01:45|0.0036253
00:01:46|0.0036253
00:01:48|0.0036154
00:01:49|0.0036154
00:01:51|0.00361191
00:01:51|0.00361191
00:01:52|0.00361334
00:01:53|0.00361334
00:01:55|0.00360716
00:01:56|0.00360873
00:01:56|0.0036068
00:01:58|0.0036068
00:01:58|0.0036068
00:02:00|0.0036068
00:02:01|0.0036068
00:02:02|0.0036068
00:02:03|0.0036068
00:02:04|0.0036068
00:02:05|0.0036068
00:02:06|0.0036068
00:02:07|0.0036068
00:02:08|0.0036068
00:02:09|0.0036068
00:02:10|0.0036068
00:02:11|0.0036068
00:02:12|0.0036068
00:02:13|0.00361405
00:02:14|0.0036184
00:02:15|0.0036184
00:02:16|0.0036184
00:02:17|0.0036184
00:02:18|0.0036184
00:02:20|0.00362318
00:02:21|0.00362318
00:02:22|0.00362318
00:02:23|0.00362318
00:02:24|0.00362318
00:02:24|0.00362318
00:02:26|0.00362318
00:02:26|0.00362318
00:02:28|0.00362318
00:02:29|0.00362318
00:02:30|0.00362318
00:02:32|0.00362318
00:02:32|0.00362318
00:02:33|0.00362318
00:02:34|0.00362318
00:02:35|0.00362318
00:02:37|0.00362318
00:02:39|0.00362318
00:02:40|0.00362318
00:02:41|0.00363412
00:02:42|0.00363412
00:02:43|0.00363412
00:02:45|0.00362847
00:02:45|0.00362847
00:02:46|0.00362848
00:02:47|0.00362848
00:02:48|0.00362848
00:02:50|0.00363161
00:02:51|0.00363161
00:02:52|0.00363161
00:02:53|0.00363161
00:02:54|0.00363128
00:02:55|0.00363161
00:02:56|0.00363161
00:02:56|0.00363161
00:02:59|0.00363161
00:02:59|0.00363161
00:03:00|0.00363161
00:03:01|0.00363161
00:03:02|0.00363161
00:03:03|0.00363161
00:03:05|0.00363161
00:03:07|0.00363161
00:03:07|0.00363161
00:03:08|0.00363161
00:03:09|0.00363161
00:03:10|0.00363161
00:03:11|0.00363717
00:03:12|0.00363717
00:03:13|0.00363717
00:03:14|0.00363717
00:03:15|0.00363717
00:03:16|0.00363717
00:03:17|0.00363717
00:03:19|0.00363925
00:03:20|0.00363925
00:03:21|0.00363925
00:03:23|0.00364552
00:03:23|0.00364118
00:03:24|0.00364118
00:03:25|0.00364999
00:03:26|0.00364999
00:03:27|0.00364756
00:03:28|0.00364756
00:03:29|0.00364756
00:03:30|0.00364756
00:03:31|0.00365524
00:03:32|0.00365524
00:03:33|0.00365524
00:03:34|0.00365524
00:03:35|0.00365524
00:03:37|0.00365524
00:03:39|0.00365524
00:03:40|0.00365524
00:03:40|0.00365524
00:03:42|0.00365524
00:03:43|0.00364617
00:03:44|0.00365139
00:03:45|0.00365139
00:03:46|0.00365139
00:03:47|0.00364405
00:03:48|0.00364405
00:03:49|0.00364405
00:03:50|0.00363741
00:03:51|0.00363624
00:03:53|0.00363624
00:03:53|0.00363624
00:03:54|0.00363293
00:03:55|0.00363293
00:03:57|0.00363293
00:03:58|0.00363293
00:04:00|0.00363293
00:04:00|0.00363293
00:04:02|0.00363293
00:04:03|0.00363293
00:04:04|0.00363293
00:04:04|0.00363293
00:04:06|0.00363293
00:04:07|0.00364006
00:04:08|0.00364006
00:04:08|0.00364006
00:04:10|0.00364006
00:04:11|0.00364006
00:04:12|0.00364006
00:04:13|0.00364377
00:04:13|0.00364618
00:04:15|0.00364618
00:04:16|0.00364618
00:04:16|0.00364618
00:04:18|0.00364618
00:04:19|0.00364618
00:04:20|0.00364618
00:04:21|0.00364618
00:04:22|0.00364618
00:04:23|0.00364618
00:04:24|0.00364618
00:04:26|0.00364618
00:04:26|0.00364618
00:04:27|0.00364618
00:04:28|0.00364618
00:04:29|0.00363722
00:04:30|0.00363722
00:04:31|0.00363722
00:04:32|0.00363722
00:04:33|0.00363722
00:04:34|0.00363722
00:04:36|0.00363511
00:04:37|0.00363511
00:04:38|0.00363511
00:04:40|0.00363511
00:04:41|0.00363511
00:04:43|0.00363511
00:04:43|0.00363511
00:04:44|0.00363511
00:04:46|0.00363511
00:04:46|0.00363511
00:04:48|0.00363511
00:04:49|0.00363511
00:04:50|0.00363511
00:04:50|0.00363511
00:04:52|0.00363511
00:04:52|0.00363511
00:04:54|0.00363511
00:04:54|0.00364194
00:04:56|0.00364194
00:04:57|0.00364194
00:04:58|0.00364194
00:04:59|0.00364194
00:05:01|0.00364194
00:05:01|0.00364194
00:05:02|0.00363427
00:05:03|0.00363427
00:05:05|0.00364376
00:05:06|0.00364376
00:05:07|0.00364684
00:05:08|0.00364684
00:05:09|0.00364684
00:05:10|0.00365687
00:05:11|0.00365045
00:05:12|0.00365045
00:05:14|0.00365045
00:05:14|0.00365045
00:05:16|0.00365045
00:05:16|0.00365045
00:05:17|0.00366726
00:05:18|0.00366726
00:05:19|0.00366726
00:05:21|0.0036721
00:05:21|0.00366977
00:05:22|0.00366977
00:05:24|0.00366977
00:05:26|0.00366977
00:05:27|0.00366977
00:05:28|0.00367371
00:05:28|0.00367371
00:05:29|0.00367371
00:05:30|0.00366399
00:05:32|0.00366399
00:05:32|0.00366237
00:05:34|0.00365697
00:05:35|0.00365697
00:05:36|0.00365646
00:05:37|0.00365096
00:05:38|0.00364917
00:05:39|0.00364917
00:05:41|0.00363829
00:05:41|0.00363829
00:05:43|0.00363829
00:05:44|0.00363684
00:05:45|0.00363684
00:05:47|0.00363981
00:05:47|0.00364227
00:05:48|0.00363981
00:05:49|0.00366145
00:05:50|0.00364469
00:05:51|0.00364469
00:05:52|0.00364469
00:05:53|0.00364469
00:05:54|0.00365894
00:05:55|0.00366536
00:05:56|0.00366621
00:05:58|0.00366621
00:05:58|0.00366577
00:05:59|0.00366486
00:06:00|0.00366577
00:06:01|0.00366577
00:06:02|0.00366577
00:06:04|0.00367503
00:06:04|0.00367503
00:06:05|0.00367544
00:06:06|0.00367544
00:06:07|0.00368
00:06:09|0.0036788
00:06:10|0.0036788
00:06:11|0.0036788
00:06:12|0.0036788
00:06:13|0.0036788
00:06:14|0.00368373
00:06:15|0.00368373
00:06:16|0.00368373
00:06:17|0.00368373
00:06:18|0.00367293
00:06:19|0.00368568
00:06:20|0.00368767
00:06:21|0.00369318
00:06:22|0.0037007
00:06:23|0.00370071
00:06:24|0.00370795
00:06:25|0.00371123
00:06:26|0.00371123
00:06:27|0.00369792
00:06:28|0.00369792
00:06:29|0.00368805
00:06:30|0.00367971
00:06:31|0.0036665
00:06:32|0.00367976
00:06:33|0.00367976
00:06:34|0.00369075
00:06:35|0.00369075
00:06:36|0.00369319
00:06:37|0.00369319
00:06:38|0.00369319
00:06:39|0.00368727
00:06:40|0.00368529
00:06:42|0.00368529
00:06:42|0.0036843
00:06:43|0.00368127
00:06:45|0.00368127
00:06:45|0.00368127
00:06:46|0.00368152
00:06:48|0.00368152
00:06:48|0.00367693
00:06:49|0.00367693
00:06:50|0.00367693
00:06:51|0.00368687
00:06:52|0.00368938
00:06:53|0.00368717
00:06:54|0.00368717
00:06:56|0.00368717
00:06:57|0.00368717
00:06:57|0.0036726
00:06:58|0.0036726
00:07:00|0.00368278
00:07:00|0.00368278
00:07:02|0.00368284
00:07:03|0.00368001
00:07:05|0.00369135
00:07:05|0.00369765
00:07:07|0.00369528
00:07:07|0.00368638
00:07:08|0.00368638
00:07:09|0.00369949
00:07:10|0.00369094
00:07:12|0.00369094
00:07:13|0.00369094
00:07:14|0.00369094
00:07:15|0.00369094
00:07:16|0.00369094
00:07:17|0.00369094
00:07:18|0.00369215
00:07:19|0.00369215
00:07:20|0.00369215
00:07:21|0.00369407
00:07:22|0.00369407
00:07:23|0.00369407
00:07:24|0.00369407
00:07:25|0.00369407
00:07:26|0.00369407
00:07:27|0.00369781
00:07:28|0.00369781
00:07:29|0.00370051
00:07:30|0.00370051
00:07:31|0.00370795
00:07:32|0.00370795
00:07:33|0.00370882
00:07:34|0.00372
00:07:35|0.00372443
00:07:36|0.00372582
00:07:37|0.00372711
00:07:38|0.00372711
00:07:39|0.00372711
00:07:40|0.00372711
00:07:42|0.00372292
00:07:42|0.0037165
00:07:43|0.00372374
00:07:45|0.00372184
00:07:46|0.00372582
00:07:47|0.00372582
00:07:48|0.00372582
00:07:49|0.00371836
00:07:50|0.00371836
00:07:51|0.00372159
00:07:52|0.00372159
00:07:53|0.00372338
00:07:54|0.00372338
00:07:55|0.00372965
00:07:56|0.00372965
00:07:57|0.00373141
00:07:58|0.00373141
00:07:59|0.00373141
00:08:00|0.00373141
00:08:01|0.00373337
00:08:02|0.00373337
00:08:03|0.00373337
00:08:04|0.00373337
00:08:06|0.00373589
00:08:06|0.00373589
00:08:07|0.00374005
00:08:09|0.00373775
00:08:09|0.00373775
00:08:11|0.00373775
00:08:12|0.00373775
00:08:13|0.00373775
00:08:14|0.0037431
00:08:15|0.0037431
00:08:16|0.00374304
00:08:17|0.00373217
00:08:18|0.00373859
00:08:19|0.00373859
00:08:20|0.00371327
00:08:21|0.00371511
00:08:22|0.00372733
00:08:23|0.003722
00:08:25|0.003722
00:08:26|0.003722
00:08:27|0.003722
00:08:28|0.003722
00:08:30|0.003722
00:08:30|0.00372782
00:08:31|0.00372782
00:08:32|0.00372782
00:08:33|0.00372782
00:08:34|0.00372782
00:08:36|0.00371952
00:08:37|0.0037165
00:08:38|0.0037165
00:08:39|0.00372291
00:08:40|0.00372291
00:08:41|0.00372263
00:08:42|0.00372263
00:08:43|0.00372263
00:08:45|0.00372263
00:08:46|0.00372263
00:08:47|0.00372263
00:08:47|0.00372899
00:08:49|0.00372899
00:08:50|0.00372899
00:08:51|0.00373462
00:08:52|0.00373361
00:08:53|0.00373946
00:08:54|0.00373946
00:08:55|0.00373945
00:08:56|0.00374147
00:08:57|0.00374147
00:08:58|0.00374772
00:09:00|0.00374542
00:09:00|0.00374542
00:09:01|0.00374542
00:09:03|0.00374542
00:09:04|0.00374542
00:09:05|0.00374542
00:09:06|0.00373631
00:09:07|0.00373631
00:09:09|0.00373272
00:09:10|0.00373272
00:09:10|0.0037263
00:09:12|0.0037263
00:09:13|0.0037296
00:09:14|0.00371396
00:09:15|0.00371197
00:09:15|0.00371197
00:09:16|0.00371197
00:09:17|0.00371562
00:09:18|0.00371562
00:09:19|0.00372285
00:09:21|0.00372285
00:09:22|0.00372285
00:09:23|0.00373439
00:09:23|0.00372811
00:09:25|0.00373588
00:09:25|0.00373588
00:09:26|0.00373588
00:09:28|0.00375016
00:09:28|0.00375016
00:09:29|0.00375016
00:09:30|0.00375474
00:09:32|0.00375239
00:09:33|0.00374211
00:09:33|0.00374851
00:09:34|0.00374851
00:09:35|0.00374851
00:09:36|0.00374851
00:09:38|0.00374425
00:09:39|0.00374425
00:09:40|0.00374425
00:09:41|0.00374758
00:09:42|0.00374758
00:09:44|0.00375475
00:09:45|0.00375423
00:09:47|0.00376163
00:09:48|0.00376592
00:09:49|0.00376592
00:09:50|0.00376592
00:09:51|0.00376592
00:09:52|0.00376138
00:09:53|0.00376745
00:09:54|0.00376745
00:09:55|0.00375979
00:09:56|0.00375979
00:09:58|0.00375979
00:09:59|0.00375979
00:10:00|0.00375979
00:10:01|0.00376348
00:10:01|0.00376348
00:10:03|0.00376348
00:10:04|0.00376348
00:10:05|0.00376348
00:10:07|0.00376348
00:10:07|0.00376348
00:10:08|0.00376348
00:10:09|0.00376348
00:10:10|0.00376348
00:10:11|0.00376759
00:10:13|0.00376929
00:10:15|0.00377275
00:10:16|0.00377293
00:10:17|0.00378309
00:10:18|0.00378309
00:10:19|0.00378309
00:10:20|0.00377559
00:10:21|0.0037715
00:10:22|0.0037715
00:10:23|0.00377398
00:10:24|0.00376764
00:10:25|0.00376764
00:10:26|0.00376764
00:10:27|0.00376764
00:10:28|0.00376764
00:10:29|0.00376764
00:10:30|0.00377928
00:10:31|0.00377928
00:10:32|0.00377928
00:10:33|0.00377928
00:10:34|0.00377928
00:10:35|0.00377928
00:10:36|0.00377928
00:10:37|0.0037824
00:10:38|0.00378633
00:10:40|0.00379209
00:10:41|0.00376956
00:10:42|0.00376956
00:10:44|0.00376958
00:10:45|0.00378033
00:10:46|0.00378205
00:10:47|0.00378526
00:10:49|0.00378526
00:10:50|0.00378526
00:10:51|0.00378889
00:10:52|0.00378889
00:10:52|0.00379114
00:10:54|0.00379114
00:10:54|0.00379114
00:10:55|0.00379603
00:10:57|0.00379588
00:10:58|0.00379588
00:10:58|0.00379588
00:10:59|0.0037838
00:11:00|0.00379238
00:11:02|0.00379238
00:11:02|0.00379238
00:11:04|0.00378492
00:11:05|0.00378676
00:11:05|0.00378676
00:11:06|0.00378676
00:11:07|0.00378676
00:11:09|0.00378676
00:11:10|0.00378676
00:11:11|0.00378676
00:11:12|0.00379249
00:11:13|0.00379249
00:11:14|0.00379249
00:11:15|0.00379249
00:11:16|0.00379249
00:11:17|0.00379249
00:11:18|0.00379249
00:11:20|0.00379569
00:11:20|0.00379569
00:11:22|0.00379569
00:11:22|0.00379569
00:11:24|0.00379828
00:11:25|0.00379828
00:11:25|0.00379828
00:11:26|0.00379828
00:11:28|0.00380897
00:11:29|0.00380897
00:11:29|0.00380658
00:11:30|0.00380658
00:11:32|0.00380925
00:11:33|0.00382866
00:11:34|0.00382694
00:11:35|0.0038245
00:11:36|0.0038245
00:11:37|0.00382581
00:11:38|0.00381939
00:11:39|0.00381939
00:11:41|0.00381002
00:11:41|0.00380756
00:11:42|0.00380756
00:11:44|0.00380756
00:11:46|0.00380475
00:11:47|0.00380012
00:11:49|0.0038025
00:11:50|0.0038025
00:11:51|0.00377184
00:11:52|0.00379453
00:11:53|0.00379453
00:11:55|0.00379288
00:11:55|0.00379288
00:11:56|0.00379288
00:11:58|0.00379288
00:11:59|0.00379288
00:11:59|0.00379288
00:12:01|0.00376763
00:12:03|0.00376763
00:12:04|0.00375323
00:12:05|0.00375323
00:12:07|0.00376386
00:12:07|0.00376386
00:12:08|0.00376386
00:12:10|0.00376386
00:12:11|0.00376386
00:12:13|0.00376724
00:12:14|0.00375611
00:12:14|0.00374275
00:12:16|0.00376855
00:12:17|0.00376749
00:12:17|0.00375636
00:12:19|0.00375636
00:12:19|0.00375636
00:12:21|0.00375636
00:12:21|0.00375527
00:12:22|0.00374885
00:12:23|0.00375545
00:12:24|0.00375545
00:12:25|0.00373472
00:12:26|0.00374738
00:12:28|0.00374738
00:12:29|0.00373787
00:12:30|0.00373787
00:12:31|0.00373787
00:12:32|0.00372689
00:12:32|0.00372689
00:12:33|0.00372689
00:12:35|0.00372689
00:12:36|0.00372689
00:12:37|0.00372689
00:12:38|0.00373556
00:12:39|0.00375513
00:12:40|0.00375513
00:12:41|0.00375513
00:12:43|0.00375513
00:12:44|0.00375513
00:12:44|0.00375513
00:12:46|0.00375513
00:12:48|0.00375235
00:12:48|0.00375235
00:12:50|0.00375477
00:12:51|0.00375477
00:12:52|0.00375391
00:12:53|0.00375391
00:12:54|0.00375391
00:12:56|0.00375391
00:12:57|0.00375391
00:12:58|0.00375391
00:12:59|0.00375391
00:13:00|0.00375391
00:13:01|0.00375391
00:13:03|0.00375477
00:13:04|0.00375477
00:13:05|0.00375477
00:13:06|0.00375477
00:13:07|0.00374286
00:13:08|0.00374286
00:13:09|0.00374242
00:13:10|0.00372352
00:13:11|0.00373175
00:13:12|0.00373175
00:13:13|0.0037063
00:13:14|0.0037063
00:13:15|0.0037063
00:13:16|0.0037063
00:13:17|0.00370059
00:13:18|0.00370144
00:13:19|0.00370144
00:13:20|0.00370144
00:13:21|0.00371128
00:13:22|0.00371128
00:13:23|0.00371128
00:13:24|0.00371128
00:13:25|0.00371128
00:13:26|0.0037159
00:13:27|0.0037159
00:13:28|0.0037159
00:13:29|0.0037159
00:13:30|0.0037159
00:13:31|0.0037159
00:13:32|0.0037159
00:13:33|0.0037159
00:13:34|0.00370629
00:13:35|0.00370629
00:13:36|0.00370629
00:13:37|0.00370629
00:13:38|0.00370629
00:13:39|0.00370438
00:13:40|0.00370438
00:13:41|0.00370438
00:13:42|0.00371694
00:13:43|0.00371694
00:13:44|0.00372824
00:13:45|0.00372824
00:13:46|0.00372824
00:13:47|0.00372264
00:13:49|0.00372264
00:13:49|0.00372264
00:13:50|0.00372264
00:13:52|0.00372264
00:13:53|0.00372264
00:13:53|0.00372264
00:13:54|0.00372264
00:13:55|0.00372264
00:13:57|0.00372264
00:13:57|0.00372264
00:13:58|0.00372264
00:13:59|0.00372264
00:14:01|0.00372264
00:14:02|0.0037246
00:14:03|0.0037246
00:14:05|0.0037246
00:14:05|0.0037246
00:14:07|0.0037246
00:14:08|0.00371554
00:14:09|0.00371554
00:14:09|0.00371101
00:14:11|0.00371101
00:14:12|0.00371101
00:14:13|0.00371025
00:14:13|0.00370769
00:14:14|0.00370769
00:14:15|0.00370769
00:14:17|0.00370665
00:14:18|0.00370665
00:14:19|0.00370141
00:14:20|0.00370156
00:14:21|0.00370156
00:14:22|0.00370156
00:14:23|0.00370156
00:14:24|0.00370156
00:14:25|0.00370156
00:14:26|0.00370156
00:14:27|0.00370156
00:14:28|0.00370904
00:14:29|0.00370904
00:14:30|0.00370904
00:14:31|0.00371587
00:14:32|0.00371587
00:14:33|0.00371587
00:14:34|0.00371587
00:14:35|0.00371587
00:14:36|0.00371587
00:14:37|0.00371587
00:14:38|0.00371929
00:14:39|0.00371929
00:14:40|0.00371929
00:14:41|0.00372899
00:14:42|0.00372899
00:14:44|0.00372899
00:14:44|0.00372899
00:14:46|0.00374002
00:14:47|0.00374002
00:14:48|0.00374002
00:14:50|0.00374002
00:14:50|0.00374002
00:14:51|0.00374002
00:14:53|0.00374002
00:14:53|0.00374002
00:14:54|0.00374002
00:14:55|0.00372255
00:14:57|0.00372255
00:14:58|0.00372255
00:14:59|0.00372255
00:14:59|0.00371431
00:15:00|0.00371431
00:15:01|0.00371114
00:15:03|0.00371214
00:15:05|0.00371214
00:15:06|0.00371214
00:15:07|0.00371214
00:15:08|0.00371214
00:15:09|0.00371214
00:15:10|0.00371214
00:15:11|0.00371214
00:15:12|0.00371214
00:15:13|0.00371214
00:15:14|0.00371214
00:15:15|0.00371214
00:15:16|0.00371214
00:15:17|0.00371214
00:15:18|0.00371779
00:15:19|0.00372044
00:15:20|0.00372044
00:15:21|0.0037238
00:15:22|0.00372692
00:15:23|0.00372692
00:15:24|0.00372692
00:15:25|0.00372692
00:15:26|0.00372692
00:15:27|0.00372692
00:15:29|0.00372692
00:15:29|0.00372692
00:15:30|0.00372692
00:15:31|0.00372692
00:15:32|0.00372692
00:15:33|0.00372692
00:15:34|0.00372692
00:15:35|0.00372692
00:15:36|0.0037339
00:15:37|0.0037339
00:15:38|0.00373886
00:15:40|0.00373587
00:15:40|0.00374088
00:15:41|0.00374088
00:15:42|0.00373563
00:15:44|0.00373563
00:15:45|0.00373563
00:15:45|0.00373563
00:15:47|0.00374053
00:15:48|0.00374053
00:15:49|0.00372873
00:15:51|0.00373122
00:15:52|0.00373122
00:15:52|0.00373122
00:15:53|0.00373122
00:15:54|0.00373122
00:15:56|0.00372494
00:15:57|0.00372494
00:15:58|0.00371731
00:15:59|0.00371731
00:15:59|0.00371215
00:16:00|0.00371215
00:16:01|0.00371215
00:16:03|0.00371334
00:16:03|0.00371334
00:16:05|0.00371334
00:16:07|0.00371334
00:16:08|0.00371334
00:16:09|0.00371334
00:16:10|0.00371334
00:16:10|0.00371334
00:16:11|0.00372412
00:16:13|0.00372412
00:16:13|0.00372412
00:16:14|0.00372412
00:16:15|0.00372412
00:16:16|0.00372412
00:16:18|0.00372412
00:16:18|0.00372412
00:16:20|0.00372412
00:16:20|0.00372412
00:16:21|0.00372607
00:16:22|0.00372607
00:16:23|0.00372607
00:16:25|0.00372607
00:16:26|0.00372468
00:16:27|0.00372468
00:16:28|0.00372468
00:16:29|0.00372468
00:16:29|0.00372468
00:16:31|0.00372468
00:16:32|0.00372468
00:16:32|0.00372468
00:16:34|0.00372468
00:16:35|0.00371425
00:16:36|0.00371425
00:16:37|0.00371425
00:16:39|0.00371425
00:16:39|0.00371425
00:16:41|0.00371425
00:16:42|0.00371425
00:16:43|0.00371425
00:16:44|0.00371425
00:16:44|0.00371425
00:16:45|0.00371425
00:16:47|0.00371425
00:16:48|0.00371425
00:16:49|0.00371425
00:16:50|0.00371425
00:16:51|0.00371425
00:16:52|0.00371056
00:16:53|0.00371056
00:16:55|0.00371056
00:16:56|0.00371056
00:16:57|0.00371056
00:16:58|0.00371056
00:17:00|0.00371056
00:17:01|0.00371056
00:17:01|0.00371056
00:17:02|0.00371056
00:17:04|0.00371056
00:17:05|0.00371056
00:17:06|0.00371056
00:17:08|0.00371056
00:17:09|0.00371056
00:17:09|0.00371056
00:17:10|0.00371056
00:17:11|0.00371056
00:17:12|0.00371056
00:17:14|0.00371056
00:17:14|0.00371056
00:17:16|0.00371056
00:17:17|0.00371056
00:17:18|0.00371056
00:17:19|0.00371056
00:17:20|0.00371056
00:17:22|0.00371801
00:17:23|0.00371801
00:17:23|0.00371801
00:17:24|0.00371801
00:17:25|0.00371801
00:17:26|0.00370772
00:17:27|0.00370772
00:17:28|0.00370772
00:17:29|0.00370772
00:17:31|0.00370772
00:17:32|0.00370555
00:17:33|0.00370431
00:17:34|0.00370431
00:17:34|0.00370431
00:17:36|0.00370431
00:17:36|0.00370431
00:17:38|0.00370431
00:17:39|0.00370431
00:17:40|0.00370431
00:17:41|0.00370431
00:17:42|0.00370431
00:17:43|0.00370431
00:17:44|0.00370431
00:17:45|0.00370431
00:17:46|0.00370431
00:17:47|0.00370431
00:17:49|0.00370431
00:17:50|0.00370431
00:17:51|0.00370431
00:17:52|0.00370431
00:17:54|0.00370431
00:17:54|0.00370431
00:17:56|0.00370431
00:17:57|0.00370431
00:17:57|0.00370431
00:17:58|0.00370431
00:18:00|0.00370431
00:18:00|0.00370431
00:18:02|0.00370431
00:18:02|0.00370431
00:18:03|0.00370431
00:18:05|0.00370431
00:18:05|0.00370431
00:18:07|0.00370431
00:18:08|0.00370431
00:18:08|0.00370431
00:18:09|0.00370283
00:18:11|0.00370283
00:18:12|0.00370283
00:18:13|0.00370283
00:18:14|0.00370283
00:18:15|0.00370283
00:18:16|0.00370283
00:18:17|0.00370283
00:18:18|0.00370283
00:18:19|0.00370283
00:18:21|0.00370283
00:18:22|0.00370283
00:18:22|0.00370283
00:18:24|0.00370283
00:18:24|0.00370283
00:18:26|0.00369905
00:18:26|0.00369905
00:18:28|0.00369905
00:18:29|0.00369905
00:18:30|0.00369706
00:18:31|0.00369358
00:18:32|0.00369358
00:18:33|0.00369358
00:18:34|0.00369232
00:18:35|0.00369232
00:18:36|0.00368829
00:18:37|0.00369153
00:18:38|0.00368809
00:18:39|0.00368536
00:18:40|0.00368536
00:18:41|0.00368536
00:18:43|0.00367971
00:18:44|0.00367971
00:18:45|0.00366888
00:18:45|0.00365976
00:18:47|0.00367879
00:18:47|0.00367879
00:18:49|0.00367879
00:18:49|0.00365894
00:18:51|0.00365813
00:18:52|0.00365813
00:18:53|0.00365171
00:18:54|0.00365171
00:18:56|0.00365111
00:18:57|0.00365769
00:18:58|0.00365769
00:19:00|0.00366673
00:19:00|0.00366673
00:19:01|0.0036691
00:19:02|0.0036691
00:19:04|0.0036691
00:19:04|0.003675
00:19:07|0.003675
00:19:07|0.003675
00:19:08|0.00366982
00:19:09|0.00366657
00:19:10|0.00366657
00:19:11|0.00366424
00:19:12|0.00366443
00:19:13|0.00366424
00:19:14|0.00366654
00:19:16|0.00364705
00:19:16|0.00364705
00:19:17|0.00365598
00:19:18|0.00365013
00:19:19|0.00365013
00:19:20|0.00365013
00:19:21|0.00365013
00:19:22|0.00365013
00:19:23|0.00365569
00:19:24|0.00365569
00:19:25|0.00365164
00:19:27|0.0036541
00:19:28|0.0036541
00:19:29|0.0036541
00:19:30|0.00364891
00:19:30|0.00364891
00:19:32|0.00364891
00:19:33|0.00364891
00:19:34|0.00364891
00:19:36|0.00364891
00:19:36|0.00364891
00:19:37|0.00364891
00:19:38|0.00364891
00:19:39|0.00364891
00:19:40|0.00364891
00:19:41|0.00364891
00:19:42|0.00365871
00:19:44|0.00365871
00:19:45|0.00365871
00:19:46|0.00365871
00:19:47|0.00365871
00:19:49|0.00365871
00:19:50|0.00365871
00:19:52|0.00366065
00:19:53|0.00366065
00:19:53|0.00366065
00:19:55|0.00366065
00:19:56|0.00366065
00:19:57|0.00366065
00:19:57|0.00366259
00:19:59|0.00366259
00:20:01|0.00367316
00:20:02|0.00367316
00:20:03|0.00366549
00:20:04|0.00366549
00:20:06|0.00366846
00:20:07|0.00366846
00:20:08|0.00367205
00:20:09|0.00367205
00:20:10|0.00367205
00:20:11|0.00367205
00:20:12|0.00367205
00:20:13|0.00367205
00:20:14|0.00367205
00:20:16|0.00367205
00:20:16|0.00367205
00:20:18|0.00367205
00:20:18|0.00367205
00:20:19|0.00367205
00:20:20|0.00367205
00:20:22|0.00367205
00:20:22|0.00367205
00:20:24|0.00367205
00:20:25|0.00367205
00:20:25|0.00367205
00:20:26|0.00367205
00:20:28|0.00367205
00:20:28|0.00367205
00:20:30|0.00367205
00:20:30|0.00367205
00:20:31|0.00367205
00:20:32|0.00367205
00:20:33|0.00367205
00:20:34|0.00367205
00:20:36|0.00367205
00:20:36|0.00367205
00:20:38|0.00367205
00:20:39|0.00367205
00:20:39|0.00367205
00:20:40|0.00367205
00:20:41|0.00367611
00:20:43|0.00367611
00:20:43|0.00367611
00:20:44|0.00367611
00:20:45|0.00367611
00:20:46|0.00367611
00:20:48|0.00367611
00:20:49|0.00367611
00:20:50|0.00367611
00:20:52|0.00367611
00:20:53|0.00367611
00:20:54|0.00367611
00:20:55|0.00367611
00:20:56|0.00367611
00:20:57|0.00367611
00:20:59|0.00367611
00:21:00|0.00367611
00:21:01|0.00367611
00:21:03|0.00367611
00:21:04|0.00367698
00:21:05|0.00367698
00:21:05|0.00367698
00:21:07|0.00367698
00:21:08|0.00367698
00:21:09|0.00367698
00:21:11|0.00367698
00:21:12|0.00367698
00:21:13|0.00367698
00:21:14|0.00367698
00:21:15|0.00367698
00:21:16|0.00367698
00:21:17|0.00367698
00:21:18|0.00367698
00:21:19|0.00367698
00:21:20|0.00367698
00:21:21|0.00367698
00:21:22|0.00367698
00:21:23|0.00367698
00:21:25|0.00367698
00:21:25|0.00367698
00:21:26|0.00367698
00:21:27|0.00368167
00:21:28|0.00368167
00:21:29|0.00368702
00:21:30|0.00368884
00:21:31|0.00368885
00:21:32|0.00368885
00:21:34|0.00368885
00:21:35|0.00369162
00:21:35|0.00369493
00:21:36|0.00370795
00:21:37|0.00370612
00:21:38|0.00369888
00:21:39|0.00371522
00:21:40|0.00371522
00:21:42|0.00371522
00:21:43|0.0036999
00:21:44|0.00369639
00:21:45|0.00369639
00:21:46|0.00370261
00:21:47|0.00370261
00:21:48|0.00369859
00:21:49|0.00369859
00:21:50|0.00369859
00:21:51|0.00369859
00:21:52|0.00369859
00:21:53|0.00369859
00:21:54|0.00369859
00:21:56|0.00369859
00:21:56|0.0036896
00:21:57|0.00369907
00:21:59|0.00369907
00:22:00|0.00369907
00:22:01|0.00368745
00:22:02|0.00368745
00:22:03|0.00368745
00:22:05|0.00368745
00:22:05|0.00369625
00:22:07|0.00369625
00:22:07|0.00369625
00:22:09|0.00370129
00:22:10|0.00370341
00:22:11|0.00370873
00:22:12|0.00370873
00:22:13|0.00370885
00:22:14|0.00370885
00:22:15|0.00370885
00:22:16|0.00370885
00:22:17|0.00370885
00:22:17|0.00370885
00:22:19|0.00370885
00:22:19|0.00370885
00:22:20|0.00371619
00:22:21|0.0036896
00:22:22|0.0036896
00:22:24|0.00369292
00:22:25|0.00368155
00:22:26|0.00368155
00:22:27|0.00368155
00:22:28|0.00368155
00:22:28|0.00368155
00:22:29|0.00368155
00:22:31|0.00367855
00:22:31|0.00368095
00:22:33|0.00368095
00:22:33|0.00366874
00:22:35|0.00366874
00:22:37|0.00366874
00:22:37|0.00366874
00:22:38|0.00366874
00:22:39|0.00366874
00:22:40|0.00366824
00:22:42|0.00367624
00:22:43|0.00367624
00:22:44|0.00367624
00:22:45|0.00367624
00:22:46|0.00367624
00:22:46|0.00367624
00:22:47|0.00367624
00:22:48|0.00367624
00:22:50|0.00367624
00:22:52|0.00366343
00:22:52|0.00366343
00:22:54|0.00366343
00:22:55|0.00365894
00:22:56|0.00365998
00:22:57|0.00365998
00:22:58|0.00365998
00:22:58|0.00365998
00:22:59|0.00365998
00:23:02|0.00365998
00:23:02|0.00365998
00:23:03|0.00365998
00:23:04|0.00365998
00:23:05|0.00365998
00:23:06|0.00365998
00:23:08|0.00365998
00:23:09|0.00365998
00:23:10|0.00365998
00:23:11|0.00365998
00:23:12|0.00365998
00:23:13|0.00365998
00:23:14|0.00365998
00:23:14|0.00365998
00:23:16|0.00365998
00:23:17|0.00365998
00:23:18|0.00365998
00:23:18|0.00365998
00:23:20|0.00365998
00:23:21|0.00366628
00:23:22|0.00366628
00:23:23|0.00367619
00:23:24|0.00367619
00:23:24|0.00366823
00:23:26|0.00366823
00:23:28|0.00366823
00:23:28|0.00366823
00:23:29|0.00366823
00:23:31|0.00367958
00:23:31|0.00367958
00:23:33|0.00367707
00:23:34|0.00367707
00:23:35|0.00366806
00:23:35|0.00366806
00:23:37|0.00366806
00:23:38|0.00366806
00:23:39|0.00366806
00:23:39|0.00366806
00:23:41|0.00366806
00:23:41|0.00366806
00:23:42|0.00366806
00:23:44|0.00366806
00:23:45|0.00367179
00:23:46|0.00367179
00:23:46|0.00367179
00:23:48|0.00367179
00:23:49|0.00367179
00:23:50|0.00367179
00:23:51|0.00366256
00:23:53|0.00366256
00:23:53|0.00366256
00:23:54|0.00366256
00:23:55|0.00366256
00:23:56|0.00366256
00:23:57|0.00366256
00:23:59|0.00366256
00:24:00|0.00366256
00:24:01|0.00366256
00:24:02|0.00366256
00:24:03|0.00366256
00:24:03|0.00365971
00:24:05|0.00365971
00:24:06|0.00365406
00:24:06|0.00365406
00:24:08|0.00365602
00:24:08|0.00365602
00:24:10|0.00365602
00:24:11|0.00365147
00:24:11|0.00365147
00:24:13|0.00365147
00:24:14|0.00364751
00:24:15|0.00364935
00:24:15|0.00364935
00:24:17|0.00364935
00:24:18|0.00364261
00:24:18|0.00364261
00:24:20|0.00364261
00:24:21|0.00364261
00:24:23|0.00364261
00:24:23|0.00364261
00:24:24|0.00364261
00:24:25|0.00364261
00:24:26|0.00364261
00:24:27|0.00364261
00:24:28|0.00364261
00:24:29|0.00364261
00:24:30|0.00364261
00:24:31|0.00364982
00:24:32|0.00364982
00:24:33|0.00364982
00:24:34|0.00364982
00:24:35|0.00365209
00:24:36|0.00365209
00:24:37|0.00365209
00:24:38|0.00365849
00:24:39|0.00365373
00:24:40|0.00364897
00:24:41|0.00364897
00:24:42|0.00365223
00:24:43|0.00365089
00:24:44|0.00365089
00:24:45|0.00365089
00:24:47|0.00365089
00:24:48|0.00365089
00:24:49|0.00365323
00:24:50|0.00365323
00:24:52|0.00365323
00:24:52|0.00365323
00:24:53|0.00365323
00:24:55|0.00365323
00:24:56|0.00365323
00:24:57|0.00365323
00:24:59|0.00365323
00:25:00|0.00365323
00:25:00|0.00365323
00:25:02|0.00365323
00:25:03|0.00365323
00:25:05|0.00365323
00:25:05|0.00365323
00:25:07|0.00365323
00:25:07|0.00365323
00:25:09|0.00365323
00:25:10|0.00365323
00:25:10|0.00365323
00:25:11|0.00365323
00:25:13|0.00365323
00:25:14|0.00365323
00:25:15|0.00365323
00:25:15|0.00365323
00:25:17|0.00365323
00:25:18|0.00365323
00:25:19|0.00365323
00:25:20|0.00365323
00:25:21|0.00365323
00:25:22|0.00365323
00:25:23|0.00365323
00:25:24|0.00365323
00:25:25|0.00365323
00:25:26|0.00365323
00:25:27|0.00365323
00:25:28|0.00365323
00:25:29|0.00365612
00:25:31|0.00366275
00:25:32|0.00366275
00:25:32|0.00367142
00:25:34|0.00366873
00:25:35|0.00366873
00:25:35|0.00366873
00:25:37|0.00366873
00:25:37|0.00367356
00:25:38|0.00367356
00:25:40|0.00367356
00:25:41|0.00367356
00:25:42|0.00367356
00:25:43|0.00367356
00:25:44|0.00367356
00:25:45|0.00367356
00:25:46|0.00367356
00:25:47|0.00367356
00:25:48|0.00367356
00:25:49|0.00367356
00:25:50|0.00367356
00:25:51|0.00367356
00:25:52|0.00367356
00:25:53|0.00366464
00:25:55|0.00366464
00:25:55|0.00366464
00:25:58|0.00366464
00:25:58|0.00366464
00:25:59|0.00366464
00:26:00|0.00366464
00:26:01|0.00366131
00:26:02|0.00366131
00:26:03|0.00366131
00:26:04|0.00366131
00:26:05|0.00366131
00:26:07|0.00366131
00:26:08|0.00366131
00:26:09|0.00366131
00:26:10|0.00366131
00:26:11|0.00366131
00:26:12|0.00366131
00:26:13|0.00366131
00:26:14|0.00366131
00:26:15|0.00366733
00:26:15|0.00366733
00:26:18|0.00366733
00:26:18|0.00366733
00:26:19|0.00366733
00:26:20|0.00366733
00:26:21|0.00366733
00:26:22|0.00366733
00:26:23|0.00366733
00:26:24|0.00366733
00:26:26|0.00367134
00:26:27|0.00367134
00:26:27|0.00367134
00:26:29|0.00367134
00:26:30|0.00367134
00:26:30|0.00367134
00:26:31|0.00367134
00:26:33|0.00367134
00:26:34|0.00367134
00:26:35|0.00367134
00:26:36|0.00367424
00:26:36|0.00367424
00:26:38|0.00367547
00:26:39|0.00367902
00:26:39|0.00367902
00:26:41|0.0036813
00:26:42|0.0036813
00:26:43|0.0036813
00:26:44|0.00368301
00:26:45|0.00368301
00:26:46|0.00368301
00:26:47|0.00368301
00:26:47|0.00368301
00:26:48|0.00368301
00:26:49|0.00368301
00:26:50|0.00368301
00:26:52|0.00367464
00:26:53|0.00367464
00:26:53|0.00367464
00:26:55|0.00368401
00:26:57|0.00368415
00:26:58|0.00368415
00:27:00|0.00368702
00:27:01|0.00368702
00:27:03|0.00368702
00:27:03|0.00368702
00:27:05|0.00368702
00:27:05|0.00368702
00:27:07|0.00368702
00:27:08|0.00368702
00:27:09|0.00368702
00:27:10|0.00368702
00:27:11|0.00368702
00:27:12|0.00368702
00:27:14|0.00368702
00:27:15|0.00368702
00:27:16|0.00366961
00:27:17|0.00366961
00:27:17|0.00366961
00:27:19|0.00366961
00:27:21|0.00366151
00:27:21|0.00366151
00:27:22|0.00366151
00:27:23|0.00366151
00:27:24|0.00366151
00:27:25|0.00366151
00:27:26|0.00366151
00:27:27|0.00366151
00:27:28|0.00366151
00:27:29|0.00366151
00:27:30|0.00366151
00:27:31|0.00366151
00:27:33|0.00366151
00:27:34|0.00366151
00:27:35|0.00366151
00:27:36|0.00366151
00:27:37|0.00366151
00:27:38|0.00365655
00:27:39|0.00365655
00:27:40|0.00365533
00:27:41|0.00365533
00:27:41|0.00365533
00:27:43|0.00365533
00:27:43|0.00365533
00:27:44|0.00365472
00:27:45|0.0036533
00:27:47|0.0036533
00:27:47|0.0036533
00:27:49|0.0036533
00:27:49|0.0036533
00:27:51|0.0036533
00:27:51|0.0036533
00:27:52|0.0036533
00:27:54|0.0036533
00:27:54|0.0036533
00:27:56|0.0036533
00:27:57|0.0036533
00:27:59|0.0036533
00:27:59|0.0036533
00:28:00|0.0036533
00:28:02|0.0036533
00:28:04|0.0036533
00:28:04|0.0036533
00:28:06|0.00365782
00:28:07|0.00365782
00:28:08|0.00365782
00:28:09|0.00365782
00:28:10|0.00365782
00:28:11|0.00365782
00:28:13|0.00366163
00:28:13|0.00366163
00:28:14|0.00366163
00:28:15|0.00366163
00:28:16|0.0036637
00:28:18|0.0036637
00:28:19|0.0036637
00:28:20|0.0036637
00:28:21|0.0036637
00:28:22|0.0036637
00:28:23|0.0036637
00:28:24|0.0036637
00:28:25|0.0036637
00:28:26|0.0036637
00:28:27|0.0036637
00:28:28|0.0036637
00:28:29|0.0036637
00:28:29|0.0036637
00:28:31|0.0036637
00:28:31|0.0036637
00:28:33|0.0036637
00:28:34|0.0036637
00:28:35|0.0036637
00:28:37|0.0036637
00:28:37|0.0036637
00:28:38|0.0036637
00:28:39|0.0036637
00:28:40|0.0036637
00:28:41|0.0036637
00:28:42|0.0036637
00:28:43|0.0036637
00:28:44|0.0036637
00:28:45|0.0036637
00:28:46|0.0036637
00:28:47|0.0036637
00:28:48|0.0036637
00:28:49|0.0036637
00:28:50|0.00364715
00:28:51|0.00364715
00:28:52|0.00364715
00:28:53|0.00364715
00:28:54|0.00364715
00:28:55|0.00364715
00:28:56|0.00364715
00:28:57|0.00364715
00:28:59|0.00364715
00:28:59|0.00364715
00:29:01|0.00364715
00:29:02|0.00364715
00:29:03|0.00364715
00:29:05|0.00364715
00:29:05|0.00364715
00:29:06|0.00364715
00:29:08|0.00364889
00:29:10|0.00365153
00:29:10|0.00365153
00:29:11|0.00365185
00:29:12|0.00365185
00:29:13|0.00365185
00:29:14|0.00365185
00:29:15|0.00365185
00:29:16|0.00365185
00:29:17|0.00365185
00:29:18|0.00365185
00:29:20|0.00365185
00:29:21|0.00365185
00:29:22|0.00365879
00:29:22|0.00366172
00:29:23|0.00366172
00:29:25|0.00367616
00:29:25|0.00367616
00:29:27|0.00367616
00:29:28|0.00368147
00:29:29|0.00368147
00:29:31|0.00368147
00:29:31|0.00368568
00:29:32|0.00368568
00:29:33|0.00367707
00:29:34|0.00367286
00:29:36|0.00367286
00:29:37|0.00367286
00:29:37|0.00367286
00:29:40|0.00367286
00:29:40|0.00367286
00:29:41|0.00367286
00:29:42|0.00367286
00:29:43|0.00367286
00:29:45|0.00367286
00:29:45|0.00367286
00:29:48|0.00367286
00:29:48|0.00367286
00:29:49|0.00367286
00:29:50|0.00367286
00:29:51|0.00367286
00:29:52|0.00367286
00:29:53|0.00367286
00:29:54|0.00367286
00:29:56|0.00366843
00:29:57|0.00366843
00:29:58|0.00366843
00:29:59|0.00366843
00:30:01|0.00366843
00:30:01|0.00366843
00:30:03|0.00366843
00:30:05|0.00366843
00:30:05|0.00366843
00:30:06|0.00366843
00:30:07|0.00366843
00:30:08|0.00366843
00:30:10|0.00366843
00:30:11|0.00366843
00:30:12|0.00366843
00:30:13|0.00366843
00:30:14|0.00366843
00:30:15|0.00366843
00:30:16|0.00366843
00:30:17|0.00366843
00:30:19|0.00366843
00:30:19|0.00366843
00:30:20|0.00366843
00:30:21|0.00366843
00:30:22|0.00366843
00:30:23|0.00366843
00:30:24|0.00366843
00:30:25|0.00366843
00:30:27|0.00366843
00:30:28|0.00366843
00:30:28|0.00366843
00:30:30|0.00366843
00:30:30|0.00366843
00:30:32|0.00366843
00:30:33|0.00366843
00:30:34|0.00366843
00:30:35|0.00366843
00:30:35|0.00366843
00:30:37|0.00366843
00:30:38|0.00366843
00:30:38|0.00366843
00:30:40|0.00366843
00:30:41|0.00366843
00:30:41|0.00366843
00:30:43|0.00366471
00:30:44|0.00366471
00:30:45|0.00366471
00:30:46|0.00366471
00:30:47|0.00366471
00:30:48|0.00366471
00:30:49|0.00366471
00:30:50|0.00366471
00:30:51|0.00366471
00:30:52|0.00366471
00:30:53|0.00366471
00:30:54|0.00366471
00:30:55|0.00366471
00:30:56|0.00366471
00:30:57|0.00366471
00:30:58|0.00366471
00:30:59|0.00366471
00:31:00|0.00366471
00:31:02|0.00366471
00:31:02|0.00366471
00:31:04|0.00367608
00:31:05|0.00367608
00:31:07|0.00367608
00:31:07|0.00367608
00:31:08|0.0036792
00:31:09|0.0036792
00:31:10|0.0036792
00:31:11|0.00367234
00:31:13|0.00368702
00:31:14|0.00368702
00:31:15|0.00369459
00:31:16|0.00368858
00:31:17|0.00368858
00:31:18|0.00368858
00:31:19|0.00368858
00:31:20|0.00369139
00:31:21|0.00369139
00:31:22|0.00369139
00:31:24|0.00369139
00:31:24|0.00369139
00:31:25|0.00369139
00:31:26|0.00369139
00:31:27|0.00369139
00:31:28|0.00369139
00:31:29|0.00369139
00:31:30|0.0036937
00:31:31|0.0036937
00:31:32|0.0036937
00:31:33|0.0036937
00:31:34|0.00369565
00:31:35|0.00369565
00:31:37|0.00369565
00:31:37|0.00369761
00:31:38|0.00369761
00:31:39|0.00369761
00:31:40|0.00370283
00:31:41|0.00369956
00:31:42|0.00370662
00:31:44|0.00370662
00:31:45|0.00370662
00:31:46|0.00370662
00:31:47|0.00370662
00:31:48|0.00369599
00:31:48|0.00369599
00:31:50|0.00369599
00:31:51|0.00369599
00:31:52|0.00369599
00:31:53|0.00370463
00:31:53|0.00370463
00:31:55|0.00370463
00:31:56|0.00370463
00:31:57|0.00370463
00:31:58|0.00370463
00:31:58|0.00370463
00:32:00|0.00370662
00:32:02|0.00371114
00:32:02|0.00371055
00:32:04|0.00372496
00:32:06|0.00372528
00:32:07|0.00372801
00:32:08|0.00372801
00:32:10|0.00372801
00:32:10|0.00372801
00:32:11|0.00372801
00:32:12|0.00372801
00:32:13|0.00372801
00:32:14|0.00372187
00:32:15|0.00372187
00:32:16|0.00372187
00:32:18|0.00371968
00:32:19|0.00371719
00:32:20|0.00371719
00:32:21|0.00370136
00:32:22|0.00370059
00:32:23|0.00370059
00:32:24|0.00369955
00:32:25|0.00369955
00:32:26|0.00369955
00:32:27|0.00369955
00:32:28|0.00369955
00:32:29|0.00369384
00:32:30|0.00369384
00:32:31|0.00369384
00:32:31|0.00369384
00:32:33|0.00369384
00:32:34|0.00369384
00:32:36|0.00369384
00:32:37|0.00371106
00:32:38|0.00371106
00:32:38|0.00371106
00:32:41|0.00371106
00:32:41|0.00370684
00:32:42|0.00370684
00:32:44|0.00370684
00:32:46|0.00370684
00:32:46|0.00370684
00:32:47|0.00370684
00:32:48|0.00370684
00:32:49|0.00370684
00:32:50|0.00370684
00:32:51|0.00370684
00:32:52|0.00370684
00:32:53|0.00370684
00:32:54|0.00370684
00:32:55|0.00370684
00:32:56|0.00370684
00:32:57|0.00370684
00:32:58|0.00370684
00:32:59|0.00370684
00:33:00|0.00370684
00:33:01|0.00370684
00:33:02|0.00370684
00:33:03|0.00370684
00:33:05|0.00370684
00:33:07|0.00370684
00:33:07|0.00370684
00:33:08|0.00370684
00:33:10|0.00370684
00:33:11|0.00370684
00:33:12|0.00370684
00:33:13|0.00370684
00:33:13|0.00370684
00:33:14|0.00370684
00:33:16|0.00370879
00:33:16|0.00370879
00:33:18|0.00370879
00:33:20|0.00370879
00:33:20|0.00370879
00:33:21|0.00370879
00:33:22|0.0037013
00:33:23|0.00369978
00:33:24|0.00369978
00:33:26|0.00370036
00:33:26|0.00369762
00:33:28|0.00369762
00:33:29|0.00369762
00:33:30|0.00369762
00:33:31|0.00369501
00:33:32|0.00369501
00:33:33|0.00369501
00:33:34|0.00367971
00:33:35|0.00367971
00:33:35|0.00367971
00:33:37|0.00368807
00:33:38|0.00368807
00:33:38|0.00368807
00:33:40|0.00368666
00:33:41|0.00368666
00:33:42|0.00367971
00:33:43|0.00367971
00:33:43|0.00368091
00:33:45|0.00368091
00:33:46|0.00368091
00:33:47|0.00368091
00:33:48|0.00368091
00:33:49|0.00368091
00:33:50|0.00368091
00:33:51|0.00368091
00:33:52|0.00368091
00:33:53|0.00368091
00:33:54|0.00368091
00:33:55|0.00368091
00:33:56|0.00368091
00:33:57|0.00368091
00:33:57|0.00368091
00:33:59|0.00368966
00:34:00|0.00368966
00:34:01|0.00368966
00:34:02|0.00368966
00:34:03|0.00368966
00:34:05|0.00370135
00:34:05|0.00370135
00:34:07|0.00370135
00:34:09|0.00370135
00:34:09|0.00370135
00:34:11|0.00370135
00:34:13|0.00369819
00:34:13|0.00369819
00:34:14|0.00369819
00:34:15|0.00369819
00:34:16|0.00369819
00:34:17|0.00369819
00:34:18|0.00369819
00:34:19|0.00369819
00:34:20|0.00370072
00:34:21|0.00370072
00:34:22|0.00370072
00:34:23|0.00370072
00:34:24|0.00370072
00:34:25|0.00370485
00:34:27|0.00370981
00:34:28|0.00370981
00:34:29|0.00370981
00:34:30|0.00370981
00:34:31|0.00370681
00:34:32|0.00370681
00:34:33|0.00370483
00:34:34|0.00370483
00:34:35|0.00370483
00:34:36|0.00370483
00:34:36|0.00370483
00:34:38|0.00370483
00:34:39|0.00370483
00:34:40|0.00370483
00:34:41|0.00370483
00:34:42|0.00370483
00:34:43|0.00370483
00:34:44|0.00370483
00:34:46|0.00370483
00:34:46|0.00370483
00:34:47|0.00372079
00:34:48|0.00372079
00:34:49|0.00372079
00:34:50|0.00372079
00:34:51|0.00371923
00:34:52|0.00371923
00:34:53|0.00371923
00:34:54|0.00371923
00:34:55|0.00371704
00:34:56|0.00371704
00:34:57|0.00371704
00:34:58|0.00371704
00:34:59|0.00371704
00:35:00|0.00371704
00:35:02|0.00371704
00:35:04|0.0037128
00:35:04|0.0037128
00:35:05|0.0037128
00:35:06|0.00371011
00:35:08|0.00370743
00:35:09|0.00370743
00:35:10|0.00370743
00:35:11|0.00370743
00:35:12|0.00370743
00:35:13|0.00370743
00:35:15|0.0037009
00:35:15|0.0037009
00:35:16|0.0037009
00:35:18|0.00369714
00:35:19|0.00369714
00:35:20|0.00369714
00:35:21|0.00369445
00:35:22|0.00369445
00:35:24|0.00369445
00:35:24|0.00369445
00:35:25|0.00369445
00:35:26|0.00369445
00:35:27|0.00369445
00:35:28|0.00369445
00:35:29|0.00369445
00:35:30|0.00369445
00:35:31|0.00369445
00:35:32|0.00369445
00:35:34|0.00369445
00:35:34|0.00369445
00:35:36|0.00369445
00:35:37|0.00369445
00:35:38|0.00369445
00:35:39|0.00369445
00:35:40|0.00369445
00:35:41|0.00369513
00:35:42|0.00369513
00:35:43|0.0037
00:35:43|0.00369718
00:35:45|0.00370059
00:35:45|0.00370059
00:35:47|0.00369887
00:35:48|0.00369887
00:35:48|0.00369887
00:35:49|0.00370604
00:35:51|0.00370604
00:35:52|0.00370604
00:35:53|0.00370604
00:35:55|0.00369872
00:35:55|0.00369872
00:35:56|0.00369872
00:35:57|0.00369872
00:35:58|0.00369872
00:35:59|0.00369872
00:36:00|0.00369872
00:36:01|0.00369872
00:36:02|0.00369872
00:36:03|0.00369872
00:36:05|0.00369872
00:36:06|0.00369872
00:36:06|0.00369872
00:36:08|0.00369872
00:36:10|0.00369872
00:36:10|0.00369872
00:36:12|0.00369872
00:36:13|0.00369872
00:36:14|0.00369872
00:36:14|0.00369872
00:36:16|0.00369872
00:36:17|0.00369451
00:36:18|0.00369451
00:36:19|0.00369451
00:36:20|0.00369451
00:36:21|0.00369451
00:36:21|0.00369451
00:36:23|0.00369451
00:36:24|0.00369451
00:36:25|0.00369451
00:36:26|0.00369451
00:36:26|0.00369451
00:36:28|0.00369451
00:36:30|0.00369451
00:36:31|0.00369451
00:36:33|0.00369451
00:36:33|0.00369451
00:36:34|0.00369451
00:36:35|0.00369451
00:36:36|0.00369451
00:36:37|0.00369451
00:36:38|0.00369451
00:36:40|0.00369451
00:36:40|0.00369451
00:36:42|0.00369451
00:36:43|0.00369451
00:36:44|0.00369451
00:36:45|0.00369451
00:36:46|0.00369451
00:36:47|0.00369451
00:36:48|0.00369451
00:36:48|0.00369451
00:36:50|0.00369451
00:36:50|0.00369127
00:36:51|0.00369127
00:36:53|0.00369127
00:36:54|0.00369127
00:36:55|0.00368911
00:36:56|0.00368911
00:36:57|0.00369444
00:36:57|0.00369444
00:36:59|0.00369444
00:36:59|0.00369444
00:37:01|0.00369444
00:37:02|0.00368695
00:37:03|0.00368695
00:37:04|0.00368695
00:37:05|0.00368695
00:37:06|0.0036848
00:37:07|0.00368234
00:37:08|0.00367962
00:37:09|0.00368032
00:37:11|0.00368032
00:37:12|0.00368032
00:37:13|0.00368032
00:37:14|0.00368032
00:37:15|0.00368032
00:37:16|0.00368032
00:37:17|0.00368032
00:37:18|0.00368032
00:37:19|0.00368032
00:37:20|0.00368032
00:37:21|0.00368032
00:37:22|0.00368032
00:37:22|0.00368032
00:37:24|0.00367516
00:37:25|0.00367516
00:37:25|0.00367509
00:37:27|0.00367509
00:37:29|0.00367509
00:37:29|0.00367509
00:37:31|0.00367509
00:37:32|0.00367509
00:37:33|0.00367509
00:37:34|0.00367509
00:37:35|0.00367509
00:37:36|0.00367509
00:37:37|0.00367509
00:37:38|0.00367509
00:37:40|0.00367509
00:37:41|0.00367509
00:37:41|0.00367509
00:37:42|0.00367509
00:37:44|0.00367509
00:37:44|0.00367509
00:37:45|0.00367509
00:37:47|0.00367509
00:37:47|0.00367509
00:37:48|0.00367509
00:37:49|0.00367509
00:37:51|0.00367509
00:37:52|0.00367509
00:37:53|0.00367509
00:37:53|0.00367509
00:37:54|0.00367509
00:37:56|0.00367509
00:37:56|0.00367509
00:37:58|0.00367509
00:37:59|0.00367509
00:38:00|0.00367509
00:38:00|0.00367509
00:38:01|0.00367509
00:38:03|0.00367509
00:38:03|0.00367509
00:38:04|0.00367509
00:38:06|0.00367509
00:38:07|0.00367509
00:38:08|0.00367509
00:38:09|0.00367509
00:38:10|0.00367509
00:38:12|0.00367799
00:38:13|0.00367799
00:38:13|0.00367799
00:38:15|0.00367799
00:38:16|0.00367799
00:38:17|0.00367799
00:38:19|0.00366769
00:38:20|0.00366769
00:38:21|0.00366501
00:38:22|0.00366501
00:38:23|0.00366501
00:38:25|0.00366501
00:38:25|0.0036563
00:38:27|0.0036563
00:38:28|0.0036563
00:38:29|0.0036563
00:38:30|0.0036563
00:38:31|0.00365347
00:38:32|0.00365347
00:38:33|0.00365347
00:38:34|0.00365347
00:38:35|0.00365347
00:38:36|0.00365347
00:38:37|0.00365347
00:38:38|0.00365347
00:38:39|0.00365347
00:38:40|0.00365347
00:38:41|0.00365347
00:38:42|0.00365347
00:38:43|0.00365347
00:38:44|0.00365347
00:38:46|0.00365347
00:38:47|0.00365347
00:38:48|0.00365347
00:38:49|0.00365347
00:38:50|0.00365347
00:38:51|0.00365347
00:38:52|0.00365347
00:38:53|0.00365347
00:38:54|0.00365347
00:38:54|0.00365347
00:38:55|0.00365347
00:38:57|0.00365347
00:38:57|0.00365347
00:38:58|0.00365347
00:38:59|0.00365347
00:39:01|0.00365347
00:39:01|0.00365347
00:39:02|0.00365347
00:39:03|0.00366396
00:39:05|0.00366396
00:39:05|0.00366396
00:39:06|0.00366396
00:39:08|0.00366396
00:39:09|0.00366526
00:39:09|0.00366526
00:39:10|0.00366526
00:39:11|0.00366526
00:39:12|0.00366526
00:39:13|0.00366526
00:39:14|0.00366526
00:39:16|0.00366526
00:39:17|0.00366526
00:39:18|0.00366526
00:39:19|0.00366526
00:39:20|0.00366526
00:39:21|0.00366526
00:39:23|0.00366526
00:39:24|0.00366526
00:39:25|0.00366526
00:39:25|0.00366526
00:39:27|0.00366526
00:39:27|0.00366526
00:39:28|0.00366909
00:39:30|0.00366909
00:39:30|0.00366909
00:39:31|0.00366909
00:39:33|0.00366909
00:39:34|0.00366909
00:39:34|0.00366909
00:39:36|0.00366909
00:39:37|0.00366909
00:39:38|0.00366909
00:39:38|0.00365994
00:39:40|0.00365994
00:39:41|0.00365007
00:39:41|0.00365572
00:39:43|0.00365572
00:39:43|0.00365416
00:39:44|0.00365416
00:39:46|0.00364525
00:39:46|0.00364251
00:39:48|0.00364251
00:39:49|0.00363829
00:39:49|0.00363497
00:39:51|0.00363497
00:39:51|0.00362672
00:39:52|0.00362315
00:39:54|0.00362185
00:39:54|0.00361776
00:39:56|0.00361443
00:39:57|0.00361443
00:39:58|0.00361443
00:39:59|0.00361443
00:40:00|0.00361443
00:40:01|0.00361443
00:40:02|0.00362449
00:40:03|0.00364149
00:40:04|0.00364149
00:40:05|0.00364149
00:40:06|0.00364149
00:40:07|0.00364149
00:40:09|0.00363307
00:40:10|0.00363307
00:40:11|0.00363307
00:40:11|0.00363307
00:40:13|0.00363307
00:40:15|0.00363307
00:40:16|0.00363307
00:40:16|0.00363307
00:40:18|0.00363307
00:40:19|0.00363307
00:40:20|0.00362944
00:40:21|0.00362944
00:40:22|0.00362944
00:40:23|0.00362944
00:40:24|0.00362944
00:40:26|0.00362944
00:40:27|0.00362944
00:40:27|0.00362944
00:40:29|0.00362944
00:40:30|0.00362944
00:40:31|0.00362944
00:40:32|0.00362944
00:40:33|0.00362163
00:40:34|0.00362163
00:40:35|0.00362163
00:40:36|0.00362163
00:40:37|0.00362163
00:40:38|0.00362163
00:40:39|0.00362163
00:40:40|0.00362163
00:40:41|0.00362163
00:40:42|0.00361735
00:40:43|0.00361735
00:40:44|0.00361735
00:40:45|0.00361526
00:40:46|0.00361526
00:40:47|0.00361114
00:40:48|0.00361014
00:40:49|0.00361014
00:40:50|0.0036
00:40:51|0.00360192
00:40:52|0.00360192
00:40:53|0.00360192
00:40:54|0.00360192
00:40:55|0.00360192
00:40:56|0.00360192
00:40:57|0.00360192
00:40:58|0.00360192
00:40:59|0.00360192
00:41:00|0.00360192
00:41:01|0.00360192
00:41:02|0.00359962
00:41:03|0.00359962
00:41:04|0.00359847
00:41:05|0.00359807
00:41:06|0.00359734
00:41:07|0.00359734
00:41:08|0.00359734
00:41:09|0.00359734
00:41:10|0.00359734
00:41:11|0.00359734
00:41:12|0.0035964
00:41:13|0.0035964
00:41:15|0.0035964
00:41:16|0.0035964
00:41:16|0.0035964
00:41:18|0.0035964
00:41:19|0.0035964
00:41:20|0.0035964
00:41:21|0.00360566
00:41:23|0.00360988
00:41:24|0.0036148
00:41:25|0.00361856
00:41:26|0.00361803
00:41:27|0.00361803
00:41:29|0.0036179
00:41:30|0.0036179
00:41:31|0.00362744
00:41:31|0.00362744
00:41:33|0.00362943
00:41:34|0.00362943
00:41:34|0.00362943
00:41:36|0.00362943
00:41:37|0.00362943
00:41:38|0.00362943
00:41:38|0.00362943
00:41:40|0.00362943
00:41:41|0.00362943
00:41:42|0.00362943
00:41:43|0.00362943
00:41:44|0.00362943
00:41:45|0.00362943
00:41:46|0.00362943
00:41:46|0.00362943
00:41:48|0.00362943
00:41:49|0.00362943
00:41:50|0.00362943
00:41:51|0.00362125
00:41:52|0.00364221
00:41:53|0.00364221
00:41:54|0.00363283
00:41:55|0.00363283
00:41:56|0.00363283
00:41:57|0.00363283
00:41:58|0.00363283
00:41:59|0.00363283
00:42:00|0.00363283
00:42:01|0.00363283
00:42:02|0.00363283
00:42:03|0.00363283
00:42:05|0.00363283
00:42:05|0.00363283
00:42:07|0.00363283
00:42:09|0.00363283
00:42:09|0.00363283
00:42:10|0.00363283
00:42:12|0.00363283
00:42:14|0.00363283
00:42:14|0.00363283
00:42:15|0.00363283
00:42:17|0.00363283
00:42:19|0.00363283
00:42:20|0.00363283
00:42:22|0.00363283
00:42:22|0.00363283
00:42:23|0.0036301
00:42:24|0.0036301
00:42:25|0.0036301
00:42:26|0.0036301
00:42:27|0.0036301
00:42:28|0.0036301
00:42:30|0.0036301
00:42:31|0.0036301
00:42:33|0.0036301
00:42:33|0.0036301
00:42:34|0.0036301
00:42:35|0.0036301
00:42:36|0.0036301
00:42:37|0.00362576
00:42:38|0.00362576
00:42:39|0.00362576
00:42:40|0.00362365
00:42:41|0.00362365
00:42:42|0.00362365
00:42:44|0.00362365
00:42:45|0.00362365
00:42:46|0.00361902
00:42:47|0.00361486
00:42:48|0.00361486
00:42:49|0.00361499
00:42:50|0.00361499
00:42:50|0.00361499
00:42:52|0.00361499
00:42:53|0.00361136
00:42:53|0.00360724
00:42:55|0.00360724
00:42:57|0.00360724
00:42:57|0.00360724
00:42:59|0.00360724
00:43:00|0.00360724
00:43:00|0.00360724
00:43:02|0.00360724
00:43:03|0.00360724
00:43:04|0.00360724
00:43:05|0.00360724
00:43:07|0.00360724
00:43:07|0.00361465
00:43:09|0.00362007
00:43:09|0.00362007
00:43:11|0.00362007
00:43:12|0.00362007
00:43:13|0.00362007
00:43:14|0.00362007
00:43:15|0.00362007
00:43:16|0.00362007
00:43:17|0.00362007
00:43:19|0.00361074
00:43:19|0.00361074
00:43:21|0.00360865
00:43:23|0.00360865
00:43:23|0.00360865
00:43:24|0.00360656
00:43:26|0.00360656
00:43:27|0.00360656
00:43:28|0.00360656
00:43:28|0.00360448
00:43:30|0.00360448
00:43:31|0.00360448
00:43:32|0.00360448
00:43:32|0.00360448
00:43:35|0.00361359
00:43:35|0.00361359
00:43:36|0.00361359
00:43:37|0.00361359
00:43:38|0.00361359
00:43:40|0.00361359
00:43:40|0.00361359
00:43:42|0.00361359
00:43:42|0.00361359
00:43:44|0.00361359
00:43:45|0.00361359
00:43:46|0.00361359
00:43:48|0.00361359
00:43:48|0.00361359
00:43:49|0.00361359
00:43:50|0.00361359
00:43:51|0.00361359
00:43:52|0.00361359
00:43:53|0.0036168
00:43:54|0.0036168
00:43:55|0.0036168
00:43:56|0.0036168
00:43:57|0.0036168
00:43:58|0.0036168
00:43:59|0.0036168
00:44:01|0.0036168
00:44:02|0.0036168
00:44:03|0.0036168
00:44:04|0.0036168
00:44:05|0.0036168
00:44:06|0.0036168
00:44:07|0.0036168
00:44:08|0.0036168
00:44:09|0.0036168
00:44:09|0.0036168
00:44:11|0.0036168
00:44:13|0.0036168
00:44:13|0.0036168
00:44:14|0.0036168
00:44:15|0.0036168
00:44:16|0.0036168
00:44:18|0.0036168
00:44:20|0.00361873
00:44:20|0.00362164
00:44:22|0.00362679
00:44:23|0.00362679
00:44:24|0.00362679
00:44:25|0.00362679
00:44:26|0.00363036
00:44:27|0.00363036
00:44:28|0.00363036
00:44:29|0.00363036
00:44:29|0.00363036
00:44:32|0.00363036
00:44:33|0.00363036
00:44:33|0.00363036
00:44:35|0.00363036
00:44:36|0.00363036
00:44:37|0.00363036
00:44:38|0.00363036
00:44:40|0.00363036
00:44:40|0.00363036
00:44:41|0.00363036
00:44:42|0.00363036
00:44:43|0.00363036
00:44:44|0.00363036
00:44:45|0.00363036
00:44:46|0.00363036
00:44:47|0.00363036
00:44:49|0.00363036
00:44:50|0.00363036
00:44:51|0.00363036
00:44:52|0.00363036
00:44:53|0.00363036
00:44:54|0.00363036
00:44:55|0.00363036
00:44:56|0.00363036
00:44:56|0.00363036
00:44:58|0.00363036
00:44:59|0.00363036
00:45:00|0.00363036
00:45:01|0.00363036
00:45:02|0.00363036
00:45:03|0.00363036
00:45:04|0.00363036
00:45:05|0.00363036
00:45:06|0.00363036
00:45:06|0.00363036
00:45:07|0.00363036
00:45:09|0.00363069
00:45:09|0.00363069
00:45:10|0.00363069
00:45:12|0.00363069
00:45:14|0.00363069
00:45:14|0.00363069
00:45:16|0.00363069
00:45:17|0.00363069
00:45:19|0.00363069
00:45:20|0.00363069
00:45:20|0.00363184
00:45:23|0.00363184
00:45:24|0.00363184
00:45:25|0.00363184
00:45:26|0.00363184
00:45:26|0.00363184
00:45:28|0.00363184
00:45:30|0.00363184
00:45:30|0.00363184
00:45:31|0.00363184
00:45:32|0.00363184
00:45:33|0.00363184
00:45:34|0.00363184
00:45:35|0.00363184
00:45:36|0.00363184
00:45:37|0.00363184
00:45:39|0.00363184
00:45:40|0.00362433
00:45:40|0.00362433
00:45:42|0.00362433
00:45:42|0.00362433
00:45:44|0.00362433
00:45:45|0.00362433
00:45:46|0.00362223
00:45:48|0.00362223
00:45:49|0.00361915
00:45:49|0.00361915
00:45:50|0.00361915
00:45:52|0.00361915
00:45:52|0.00361915
00:45:53|0.00361915
00:45:55|0.00361915
00:45:56|0.00361915
00:45:57|0.00361915
00:45:58|0.00361915
00:45:59|0.00361915
00:46:00|0.00361682
00:46:01|0.00361682
00:46:02|0.00361682
00:46:03|0.00361682
00:46:04|0.00361682
00:46:05|0.00361682
00:46:06|0.00361682
00:46:07|0.00361682
00:46:08|0.00361682
00:46:09|0.00361682
00:46:10|0.00360966
00:46:11|0.00360966
00:46:12|0.00360966
00:46:13|0.00360916
00:46:14|0.00360425
00:46:15|0.00360425
00:46:17|0.00360506
00:46:18|0.00360506
00:46:18|0.00360506
00:46:20|0.00360506
00:46:21|0.00360506
00:46:23|0.00360506
00:46:24|0.00360506
00:46:25|0.00360506
00:46:26|0.00360506
00:46:27|0.00360506
00:46:29|0.00360506
00:46:30|0.00360506
00:46:31|0.00360506
00:46:32|0.00360506
00:46:33|0.00360506
00:46:34|0.00360966
00:46:35|0.00360966
00:46:36|0.00360966
00:46:37|0.00360966
00:46:38|0.00361249
00:46:39|0.00361249
00:46:40|0.00361249
00:46:41|0.00361249
00:46:43|0.00361249
00:46:43|0.00361249
00:46:45|0.00361485
00:46:46|0.00361485
00:46:47|0.00361485
00:46:48|0.00361713
00:46:49|0.00361713
00:46:50|0.00362617
00:46:51|0.00362617
00:46:52|0.00362617
00:46:53|0.00362617
00:46:54|0.00362617
00:46:55|0.00362617
00:46:57|0.00362617
00:46:58|0.00362617
00:46:59|0.00363206
00:46:59|0.00363206
00:47:00|0.00363206
00:47:01|0.00363771
00:47:03|0.00363771
00:47:03|0.00363771
00:47:04|0.00364221
00:47:05|0.00364513
00:47:06|0.00364552
00:47:07|0.00364552
00:47:08|0.00364552
00:47:09|0.00363468
00:47:10|0.00363468
00:47:12|0.00363468
00:47:13|0.00363468
00:47:14|0.00363468
00:47:15|0.00363468
00:47:17|0.00363468
00:47:17|0.00363468
00:47:18|0.00363468
00:47:19|0.00363468
00:47:21|0.00363468
00:47:22|0.00363468
00:47:24|0.00363468
00:47:25|0.00363468
00:47:26|0.00363468
00:47:26|0.00363212
00:47:28|0.00363212
00:47:29|0.00363212
00:47:30|0.00363212
00:47:31|0.00363212
00:47:32|0.00363212
00:47:33|0.00363212
00:47:34|0.00363212
00:47:35|0.00363212
00:47:37|0.00363212
00:47:37|0.00363212
00:47:39|0.00363212
00:47:40|0.00363462
00:47:41|0.00363462
00:47:42|0.00363462
00:47:43|0.00363462
00:47:44|0.00363468
00:47:44|0.00363468
00:47:46|0.00363468
00:47:46|0.00363468
00:47:47|0.00363468
00:47:49|0.00363468
00:47:49|0.00363468
00:47:51|0.00363468
00:47:52|0.00363468
00:47:52|0.00363468
00:47:53|0.00363468
00:47:54|0.00363468
00:47:56|0.00363468
00:47:56|0.00363468
00:47:58|0.00363468
00:47:59|0.00363468
00:48:00|0.00363468
00:48:01|0.00363468
00:48:02|0.00363468
00:48:03|0.00363468
00:48:04|0.00363468
00:48:05|0.00363468
00:48:06|0.00363468
00:48:08|0.00363468
00:48:09|0.00363468
00:48:09|0.00363468
00:48:10|0.00363468
00:48:12|0.00363856
00:48:13|0.00363856
00:48:14|0.00363856
00:48:15|0.00363856
00:48:17|0.00363856
00:48:18|0.00363856
00:48:20|0.00363856
00:48:21|0.00363856
00:48:22|0.00363856
00:48:23|0.00363856
00:48:24|0.00363856
00:48:25|0.00363856
00:48:26|0.00363856
00:48:27|0.00363856
00:48:28|0.00363856
00:48:30|0.00362785
00:48:31|0.00362785
00:48:31|0.00362315
00:48:33|0.00362315
00:48:34|0.00362315
00:48:35|0.00362315
00:48:36|0.00362315
00:48:37|0.00362315
00:48:38|0.00362315
00:48:39|0.00362315
00:48:40|0.00362315
00:48:41|0.00362315
00:48:42|0.00362315
00:48:43|0.00362315
00:48:44|0.00362315
00:48:45|0.00362315
00:48:46|0.00362315
00:48:47|0.00362315
00:48:48|0.00362315
00:48:49|0.00362315
00:48:50|0.00362315
00:48:51|0.00362315
00:48:52|0.00363231
00:48:53|0.00363231
00:48:55|0.00363231
00:48:55|0.00363231
00:48:57|0.00363231
00:48:58|0.00363231
00:48:59|0.00363231
00:49:00|0.00363231
00:49:01|0.00363231
00:49:02|0.00363231
00:49:03|0.00362161
00:49:04|0.00362161
00:49:05|0.00362161
00:49:07|0.00362161
00:49:07|0.00362161
00:49:08|0.00361891
00:49:09|0.00361891
00:49:10|0.00361891
00:49:11|0.00361891
00:49:13|0.00361891
00:49:13|0.00361891
00:49:15|0.00361891
00:49:16|0.00361776
00:49:18|0.00361776
00:49:18|0.00361776
00:49:19|0.00361776
00:49:21|0.00361776
00:49:22|0.00361776
00:49:23|0.00361776
00:49:25|0.00361923
00:49:26|0.00361923
00:49:27|0.00361923
00:49:28|0.00360987
00:49:29|0.00361226
00:49:31|0.00361226
00:49:31|0.00361226
00:49:33|0.003616
00:49:34|0.003616
00:49:35|0.003616
00:49:36|0.003616
00:49:37|0.003616
00:49:38|0.003616
00:49:39|0.003616
00:49:40|0.003616
00:49:41|0.003616
00:49:42|0.003616
00:49:43|0.003616
00:49:44|0.003616
00:49:45|0.003616
00:49:46|0.003616
00:49:47|0.003616
00:49:48|0.003616
00:49:49|0.003616
00:49:50|0.003616
00:49:51|0.003616
00:49:52|0.003616
00:49:53|0.003616
00:49:54|0.003616
00:49:55|0.003616
00:49:56|0.003616
00:49:57|0.003616
00:49:58|0.003616
00:49:59|0.00362042
00:50:00|0.00362042
00:50:01|0.00362107
00:50:03|0.00362107
00:50:03|0.00362107
00:50:04|0.00362107
00:50:05|0.00362432
00:50:06|0.00362839
00:50:07|0.00362839
00:50:09|0.00362839
00:50:10|0.00362839
00:50:10|0.00362839
00:50:11|0.00362839
00:50:12|0.00362839
00:50:13|0.00362839
00:50:15|0.00362839
00:50:16|0.00362839
00:50:17|0.00362839
00:50:19|0.00362839
00:50:20|0.00362839
00:50:20|0.00362839
00:50:21|0.00362839
00:50:23|0.00362839
00:50:24|0.00362839
00:50:26|0.00362839
00:50:27|0.00362839
00:50:28|0.00362839
00:50:28|0.00362839
00:50:29|0.00362839
00:50:31|0.00362839
00:50:32|0.00362839
00:50:34|0.00362839
00:50:35|0.00362839
00:50:35|0.00362839
00:50:37|0.00362839
00:50:38|0.00362839
00:50:39|0.00362876
00:50:40|0.00362876
00:50:40|0.00362876
00:50:41|0.00362876
00:50:42|0.00362876
00:50:44|0.00362876
00:50:44|0.00362819
00:50:45|0.00362839
00:50:46|0.00362839
00:50:48|0.00363036
00:50:49|0.00363036
00:50:49|0.00363036
00:50:51|0.00363036
00:50:52|0.00363304
00:50:53|0.00363304
00:50:54|0.00363304
00:50:55|0.00363304
00:50:56|0.00363304
00:50:57|0.00363304
00:50:58|0.00363304
00:50:59|0.00363304
00:51:00|0.00363304
00:51:01|0.00363304
00:51:02|0.00363304
00:51:03|0.00363304
00:51:04|0.00363304
00:51:05|0.00363529
00:51:06|0.00363529
00:51:07|0.00363529
00:51:08|0.00363529
00:51:09|0.00363529
00:51:11|0.00363529
00:51:11|0.00363529
00:51:13|0.00363529
00:51:14|0.00363529
00:51:15|0.00363529
00:51:16|0.00363529
00:51:17|0.00363529
00:51:17|0.00363529
00:51:19|0.00363529
00:51:20|0.00363529
00:51:21|0.00363529
00:51:22|0.00363529
00:51:23|0.00363529
00:51:24|0.00363529
00:51:26|0.00363835
00:51:27|0.00363835
00:51:28|0.00363835
00:51:28|0.00364399
00:51:30|0.00364051
00:51:30|0.00363835
00:51:32|0.00363835
00:51:32|0.00364376
00:51:34|0.00364376
00:51:35|0.00364376
00:51:36|0.00364704
00:51:37|0.00364704
00:51:38|0.00364704
00:51:39|0.00365409
00:51:40|0.00365414
00:51:42|0.00365414
00:51:43|0.00365414
00:51:43|0.00365414
00:51:45|0.00365414
00:51:45|0.00365414
00:51:47|0.00365414
00:51:48|0.00365414
00:51:49|0.00365414
00:51:50|0.00365414
00:51:51|0.00365414
00:51:52|0.00365414
00:51:53|0.00365414
00:51:54|0.00365414
00:51:55|0.00365414
00:51:56|0.00365414
00:51:57|0.00365414
00:51:58|0.00365414
00:52:00|0.00365414
00:52:01|0.00365414
00:52:01|0.00365414
00:52:03|0.00365414
00:52:04|0.00365414
00:52:05|0.00365414
00:52:06|0.00365414
00:52:07|0.00365414
00:52:08|0.00365414
00:52:09|0.00365414
00:52:10|0.00365414
00:52:11|0.00365414
00:52:12|0.00365414
00:52:13|0.00365414
00:52:14|0.00365178
00:52:15|0.00365178
00:52:16|0.00365178
00:52:17|0.00365178
00:52:18|0.00365178
00:52:19|0.00365178
00:52:20|0.00365178
00:52:21|0.00365178
00:52:22|0.00365178
00:52:23|0.00365178
00:52:24|0.00364912
00:52:26|0.00364912
00:52:27|0.00364912
00:52:28|0.00364288
00:52:29|0.00364288
00:52:30|0.00364288
00:52:31|0.00364288
00:52:32|0.00364288
00:52:33|0.00364288
00:52:34|0.00364288
00:52:35|0.00364288
00:52:36|0.00364288
00:52:38|0.00364288
00:52:39|0.00364288
00:52:39|0.00364288
00:52:40|0.00364288
00:52:41|0.00364288
00:52:42|0.00364574
00:52:44|0.00364574
00:52:45|0.00364574
00:52:45|0.00364574
00:52:46|0.00364574
00:52:47|0.00364574
00:52:48|0.00364574
00:52:49|0.00364574
00:52:51|0.00364574
00:52:51|0.00364574
00:52:52|0.00364574
00:52:53|0.00365412
00:52:55|0.00365412
00:52:56|0.00365412
00:52:56|0.00365412
00:52:58|0.00365412
00:52:58|0.00365412
00:53:00|0.00365412
00:53:01|0.00365412
00:53:02|0.00365412
00:53:03|0.00365412
00:53:04|0.00365412
00:53:05|0.00365412
00:53:06|0.00365412
00:53:07|0.00365412
00:53:08|0.00366621
00:53:09|0.00366621
00:53:10|0.00366282
00:53:11|0.00366282
00:53:12|0.00366282
00:53:13|0.00366282
00:53:14|0.00366282
00:53:15|0.00366282
00:53:16|0.00366282
00:53:18|0.00366282
00:53:18|0.00366282
00:53:21|0.00366282
00:53:22|0.00366282
00:53:23|0.00366282
00:53:24|0.00366365
00:53:25|0.00366365
00:53:26|0.00366365
00:53:27|0.00366365
00:53:28|0.00366365
00:53:29|0.00366365
00:53:30|0.00366365
00:53:32|0.00366152
00:53:32|0.00366152
00:53:34|0.00366152
00:53:36|0.00366152
00:53:36|0.00365652
00:53:37|0.00365652
00:53:38|0.00365652
00:53:39|0.00365652
00:53:40|0.00365563
00:53:41|0.00365563
00:53:42|0.00365563
00:53:43|0.00365563
00:53:44|0.00365563
00:53:45|0.00365563
00:53:46|0.00366433
00:53:47|0.00366433
00:53:48|0.00366433
00:53:49|0.00366433
00:53:50|0.00366433
00:53:51|0.00366433
00:53:52|0.00366433
00:53:53|0.00366433
00:53:54|0.00366433
00:53:55|0.00366433
00:53:56|0.00366433
00:53:57|0.00366433
00:53:58|0.00366433
00:53:59|0.00366433
00:54:00|0.00366433
00:54:01|0.00366433
00:54:02|0.00366433
00:54:03|0.00366433
00:54:04|0.00366433
00:54:05|0.00366433
00:54:06|0.00366433
00:54:07|0.00366433
00:54:08|0.00366433
00:54:09|0.00366433
00:54:11|0.00366433
00:54:12|0.00366433
00:54:13|0.00366433
00:54:14|0.00366433
00:54:15|0.0036618
00:54:15|0.0036618
00:54:17|0.0036618
00:54:17|0.0036618
00:54:19|0.0036618
00:54:19|0.0036618
00:54:21|0.0036618
00:54:23|0.0036618
00:54:23|0.0036618
00:54:24|0.0036618
00:54:25|0.0036618
00:54:26|0.0036618
00:54:27|0.0036618
00:54:29|0.0036618
00:54:31|0.0036618
00:54:31|0.0036618
00:54:32|0.0036618
00:54:33|0.0036618
00:54:34|0.0036618
00:54:35|0.0036618
00:54:36|0.0036618
00:54:37|0.0036618
00:54:38|0.0036618
00:54:39|0.00365351
00:54:40|0.00365351
00:54:41|0.00365351
00:54:42|0.00365351
00:54:43|0.00365351
00:54:44|0.00365351
00:54:45|0.00365351
00:54:46|0.00365351
00:54:47|0.00365351
00:54:49|0.00365145
00:54:50|0.00365145
00:54:51|0.00365145
00:54:52|0.00365145
00:54:53|0.00365145
00:54:54|0.00365145
00:54:55|0.00365145
00:54:56|0.00365145
00:54:56|0.00365145
00:54:58|0.00365145
00:54:59|0.00365145
00:55:00|0.00365145
00:55:00|0.00365145
00:55:01|0.00365145
00:55:03|0.00365145
00:55:04|0.00364933
00:55:05|0.00364683
00:55:07|0.00364665
00:55:07|0.00364665
00:55:09|0.00364665
00:55:10|0.00364665
00:55:11|0.00364665
00:55:11|0.00364665
00:55:13|0.00363829
00:55:14|0.00363829
00:55:15|0.00363829
00:55:15|0.00363853
00:55:17|0.00363853
00:55:18|0.00363853
00:55:19|0.00363688
00:55:20|0.00363688
00:55:21|0.00363688
00:55:23|0.00363688
00:55:24|0.00363688
00:55:26|0.00363688
00:55:26|0.00363688
00:55:28|0.00363688
00:55:30|0.00363688
00:55:31|0.00363688
00:55:33|0.00363688
00:55:33|0.00363688
00:55:34|0.00363688
00:55:35|0.00363688
00:55:36|0.00363688
00:55:37|0.00363688
00:55:38|0.00363688
00:55:39|0.00363688
00:55:40|0.00363688
00:55:41|0.00363688
00:55:42|0.00363688
00:55:43|0.00363688
00:55:45|0.00363688
00:55:45|0.00364561
00:55:47|0.00364561
00:55:48|0.00364561
00:55:49|0.00364561
00:55:50|0.00364561
00:55:51|0.00364755
00:55:52|0.00364755
00:55:53|0.00364755
00:55:55|0.00364755
00:55:55|0.00364755
00:55:56|0.00364755
00:55:57|0.00364755
00:55:58|0.00364755
00:55:59|0.00364755
00:56:00|0.00364755
00:56:01|0.00364755
00:56:02|0.00364755
00:56:03|0.00364755
00:56:04|0.00364755
00:56:05|0.00364755
00:56:06|0.00364755
00:56:07|0.00364755
00:56:08|0.00364755
00:56:09|0.00364755
00:56:10|0.00364755
00:56:11|0.00364755
00:56:12|0.00364755
00:56:13|0.00364755
00:56:14|0.00364941
00:56:16|0.00364941
00:56:17|0.00364941
00:56:18|0.00364941
00:56:19|0.00364941
00:56:20|0.00365304
00:56:21|0.00365304
00:56:21|0.00365304
00:56:23|0.00365304
00:56:24|0.00365304
00:56:25|0.00365478
00:56:27|0.00365478
00:56:27|0.00365478
00:56:29|0.00365478
00:56:30|0.00365478
00:56:30|0.00365478
00:56:32|0.00365478
00:56:33|0.00365478
00:56:35|0.00365478
00:56:35|0.00365478
00:56:37|0.00365478
00:56:38|0.00365478
00:56:38|0.00365478
00:56:39|0.00365478
00:56:42|0.00365478
00:56:42|0.00365478
00:56:43|0.00365478
00:56:44|0.00365478
00:56:45|0.00365478
00:56:46|0.00365478
00:56:47|0.00365478
00:56:48|0.00365478
00:56:49|0.00365478
00:56:50|0.00365478
00:56:51|0.00365478
00:56:52|0.00365478
00:56:53|0.00365478
00:56:54|0.00365478
00:56:55|0.00365478
00:56:56|0.00365478
00:56:57|0.00365478
00:56:59|0.00365478
00:57:00|0.00365478
00:57:02|0.00365478
00:57:02|0.00365478
00:57:03|0.00365478
00:57:04|0.00365478
00:57:05|0.00365478
00:57:07|0.00365478
00:57:08|0.00365478
00:57:08|0.00365478
00:57:09|0.00365478
00:57:11|0.00365478
00:57:12|0.00365478
00:57:13|0.00365478
00:57:14|0.00365478
00:57:15|0.00365478
00:57:16|0.00365478
00:57:17|0.00365478
00:57:18|0.00365478
00:57:19|0.00365478
00:57:20|0.00365478
00:57:21|0.00365478
00:57:22|0.00365478
00:57:22|0.00365478
00:57:24|0.00365478
00:57:26|0.00365437
00:57:26|0.00365437
00:57:27|0.00365437
00:57:28|0.00365437
00:57:29|0.00365437
00:57:30|0.00365437
00:57:31|0.00365437
00:57:32|0.00365437
00:57:33|0.00365437
00:57:34|0.00365437
00:57:35|0.00365437
00:57:36|0.00365437
00:57:38|0.00365437
00:57:39|0.00365437
00:57:40|0.00365437
00:57:42|0.00365437
00:57:42|0.00365437
00:57:43|0.00365437
00:57:45|0.00365437
00:57:45|0.00365437
00:57:46|0.00365437
00:57:48|0.00365437
00:57:49|0.00365437
00:57:49|0.00365437
00:57:51|0.00365437
00:57:51|0.00365437
00:57:53|0.00365437
00:57:54|0.00365437
00:57:55|0.00365437
00:57:55|0.00365437
00:57:56|0.00365437
00:57:59|0.00365437
00:57:59|0.00365437
00:58:00|0.00365437
00:58:01|0.00365437
00:58:02|0.00365437
00:58:04|0.00365437
00:58:05|0.00365437
00:58:06|0.00365437
00:58:07|0.00365437
00:58:08|0.00365437
00:58:08|0.00365437
00:58:09|0.00365437
00:58:10|0.00365437
00:58:12|0.00365437
00:58:13|0.00365437
00:58:15|0.00365437
00:58:15|0.00365437
00:58:16|0.00365437
00:58:17|0.00365437
00:58:18|0.00365437
00:58:20|0.00365437
00:58:21|0.00365437
00:58:21|0.00365437
00:58:23|0.00365437
00:58:24|0.00365437
00:58:25|0.00364592
00:58:26|0.00364592
00:58:27|0.00364592
00:58:27|0.00364592
00:58:29|0.00364592
00:58:30|0.00364592
00:58:32|0.00364592
00:58:32|0.00364592
00:58:33|0.00364592
00:58:34|0.00364592
00:58:35|0.00364592
00:58:36|0.00364592
00:58:38|0.00364592
00:58:39|0.00364592
00:58:39|0.00364592
00:58:41|0.00364592
00:58:41|0.00364592
00:58:43|0.00365732
00:58:44|0.00365732
00:58:45|0.00365732
00:58:45|0.00366086
00:58:47|0.00366086
00:58:48|0.00366086
00:58:49|0.00366086
00:58:50|0.00366086
00:58:51|0.00366086
00:58:52|0.00366086
00:58:53|0.00366086
00:58:54|0.00366086
00:58:55|0.00366086
00:58:56|0.00366086
00:58:56|0.00366086
00:58:57|0.00366086
00:58:59|0.00366086
00:59:00|0.00366086
00:59:01|0.00366086
00:59:02|0.00366086
00:59:03|0.00366086
00:59:04|0.00366086
00:59:05|0.00366086
00:59:06|0.00366086
00:59:07|0.00366086
00:59:09|0.00366086
00:59:09|0.00365319
00:59:10|0.00365319
00:59:11|0.00365319
00:59:12|0.00365319
00:59:13|0.00365319
00:59:14|0.00365319
00:59:15|0.00365319
00:59:16|0.00365319
00:59:17|0.00365319
00:59:18|0.00365319
00:59:19|0.00365319
00:59:20|0.00365319
00:59:21|0.00365319
00:59:22|0.00365319
00:59:23|0.00365319
00:59:24|0.00365319
00:59:25|0.00365319
00:59:27|0.00365319
00:59:27|0.00365319
00:59:29|0.00365319
00:59:31|0.00365319
00:59:32|0.00365319
00:59:34|0.00366183
00:59:34|0.00366183
00:59:36|0.00366183
00:59:37|0.00366183
00:59:38|0.00366183
00:59:39|0.00366183
00:59:40|0.00366183
00:59:40|0.00366183
00:59:42|0.00366188
00:59:43|0.00366188
00:59:45|0.00366188
00:59:45|0.00366188
00:59:46|0.00366188
00:59:47|0.00366188
00:59:48|0.00366188
00:59:49|0.00366188
00:59:51|0.00366188
00:59:52|0.00366188
00:59:53|0.00366188
00:59:54|0.00366188
00:59:54|0.00366188
00:59:55|0.00366188
00:59:57|0.00366188
00:59:59|0.00366188
00:59:59|0.00366188
01:00:00|0.00366188
01:00:01|0.00366188
01:00:02|0.00366188
01:00:03|0.00366188
01:00:04|0.00366188
01:00:05|0.003653
01:00:06|0.00365059
01:00:08|0.00365059
01:00:09|0.00365059
01:00:09|0.00365059
01:00:11|0.00365059
01:00:12|0.00365059
01:00:13|0.00365059
01:00:14|0.00365059
01:00:15|0.00365059
01:00:16|0.00365059
01:00:18|0.00365059
01:00:19|0.00365059
01:00:19|0.00365059
01:00:20|0.00365059
01:00:21|0.00365059
01:00:22|0.00365059
01:00:23|0.00365059
01:00:25|0.00365059
01:00:25|0.00365059
01:00:27|0.00365059
01:00:29|0.00365059
01:00:29|0.00365059
01:00:30|0.00365059
01:00:31|0.00365059
01:00:33|0.00365059
01:00:34|0.00365059
01:00:36|0.00365059
01:00:37|0.00365059
01:00:39|0.00365059
01:00:39|0.00365059
01:00:40|0.00365059
01:00:42|0.00365059
01:00:43|0.00365059
01:00:45|0.00363979
01:00:46|0.00363979
01:00:47|0.00363979
01:00:48|0.00363979
01:00:49|0.00363979
01:00:50|0.00364364
01:00:51|0.00364364
01:00:53|0.00364364
01:00:53|0.00364364
01:00:54|0.00364364
01:00:55|0.00364364
01:00:56|0.00363497
01:00:57|0.00362851
01:00:58|0.00363521
01:00:59|0.00363521
01:01:00|0.00363624
01:01:01|0.00363624
01:01:02|0.00363624
01:01:03|0.00363624
01:01:04|0.00363624
01:01:05|0.00363624
01:01:06|0.00363624
01:01:07|0.00363624
01:01:09|0.00363624
01:01:09|0.00363624
01:01:10|0.00363624
01:01:11|0.00363624
01:01:12|0.00363624
01:01:14|0.00363624
01:01:15|0.00363624
01:01:16|0.00363624
01:01:17|0.00363624
01:01:18|0.00363624
01:01:19|0.00363624
01:01:20|0.00363624
01:01:22|0.00363624
01:01:23|0.00363624
01:01:23|0.00363624
01:01:25|0.00363624
01:01:25|0.00362893
01:01:26|0.00362893
01:01:27|0.00362893
01:01:28|0.00362577
01:01:31|0.00362577
01:01:32|0.00362315
01:01:32|0.00362187
01:01:35|0.00362316
01:01:36|0.00362316
01:01:38|0.00362316
01:01:39|0.00362316
01:01:40|0.00362316
01:01:42|0.00362316
01:01:43|0.00362316
01:01:45|0.00362316
01:01:45|0.00362316
01:01:46|0.00362316
01:01:47|0.00362316
01:01:48|0.00362316
01:01:49|0.00362316
01:01:50|0.00362316
01:01:51|0.00362316
01:01:53|0.00362316
01:01:53|0.00362316
01:01:54|0.00362316
01:01:55|0.00362316
01:01:56|0.00362316
01:01:58|0.00362316
01:01:58|0.00362839
01:01:59|0.00362839
01:02:00|0.00362839
01:02:02|0.00362839
01:02:03|0.00362839
01:02:04|0.00363178
01:02:04|0.00363178
01:02:05|0.00363178
01:02:06|0.00363178
01:02:08|0.00363178
01:02:09|0.00363178
01:02:10|0.00363178
01:02:11|0.00363178
01:02:12|0.00363178
01:02:13|0.00363178
01:02:13|0.00363178
01:02:14|0.00368993
01:02:16|0.00367382
01:02:16|0.00367382
01:02:17|0.00366793
01:02:19|0.00366793
01:02:20|0.00368593
01:02:21|0.00372899
01:02:21|0.00371559
01:02:23|0.00369518
01:02:23|0.0036975
01:02:24|0.00372016
01:02:26|0.00370671
01:02:27|0.00370309
01:02:28|0.00370062
01:02:30|0.00370062
01:02:30|0.00370062
01:02:32|0.00370062
01:02:33|0.00370059
01:02:34|0.00370059
01:02:36|0.00370059
01:02:37|0.00370059
01:02:38|0.00370059
01:02:39|0.00370059
01:02:40|0.00370059
01:02:42|0.00370059
01:02:43|0.00370059
01:02:44|0.00369249
01:02:45|0.00369249
01:02:46|0.00369249
01:02:47|0.00369249
01:02:48|0.00369249
01:02:49|0.00369249
01:02:50|0.00369249
01:02:52|0.00369249
01:03:00|0.00369249
01:03:01|0.00369849
01:03:01|0.00367068
01:03:02|0.00368074
01:03:03|0.00368074
01:03:04|0.00366888
01:03:06|0.00366888
01:03:06|0.00367421
01:03:08|0.00367398
01:03:09|0.00367398
01:03:09|0.00369169
01:03:10|0.00368303
01:03:12|0.00368303
01:03:13|0.00368303
01:03:14|0.00370212
01:03:15|0.00370212
01:03:16|0.00370212
01:03:17|0.00370212
01:03:18|0.00370299
01:03:19|0.00370299
01:03:20|0.00370299
01:03:21|0.00370742
01:03:22|0.00370742
01:03:23|0.00371033
01:03:24|0.00371033
01:03:25|0.00371033
01:03:26|0.00371033
01:03:27|0.00371033
01:03:28|0.00371033
01:03:29|0.00371033
01:03:30|0.00371033
01:03:31|0.00369673
01:03:32|0.00369673
01:03:33|0.00369673
01:03:34|0.00369673
01:03:35|0.00369472
01:03:37|0.00369905
01:03:37|0.00369905
01:03:39|0.00369902
01:03:41|0.00369902
01:03:41|0.00369902
01:03:43|0.00369902
01:03:43|0.00369902
01:03:45|0.00369902
01:03:46|0.00369902
01:03:47|0.00369902
01:03:49|0.00369902
01:03:50|0.00369902
01:03:51|0.00369902
01:03:52|0.00369902
01:03:53|0.00369902
01:03:54|0.00369902
01:03:55|0.00369902
01:03:56|0.00369902
01:03:57|0.00369902
01:03:58|0.00369902
01:04:00|0.00369902
01:04:00|0.00369902
01:04:02|0.00369902
01:04:02|0.00369902
01:04:04|0.00369902
01:04:05|0.00369902
01:04:06|0.00369902
01:04:08|0.00369902
01:04:08|0.00369902
01:04:09|0.00369902
01:04:10|0.00369902
01:04:12|0.00369902
01:04:12|0.00369902
01:04:13|0.00369902
01:04:15|0.00369902
01:04:15|0.00369902
01:04:16|0.00369902
01:04:18|0.00369902
01:04:19|0.00369902
01:04:20|0.00369902
01:04:20|0.00369902
01:04:21|0.00369902
01:04:22|0.00369902
01:04:24|0.00369902
01:04:25|0.00369902
01:04:25|0.00369902
01:04:26|0.00369902
01:04:28|0.00369902
01:04:29|0.00369902
01:04:30|0.00369902
01:04:31|0.00369902
01:04:31|0.00369902
01:04:33|0.00369902
01:04:34|0.00369902
01:04:35|0.00369902
01:04:36|0.00369902
01:04:37|0.00369902
01:04:39|0.00369902
01:04:39|0.00369902
01:04:41|0.00369902
01:04:42|0.00369902
01:04:43|0.00369902
01:04:44|0.00369902
01:04:45|0.00369902
01:04:46|0.00369902
01:04:47|0.00369902
01:04:48|0.00369902
01:04:50|0.00369902
01:04:52|0.00370456
01:04:52|0.00370667
01:04:53|0.00370667
01:04:54|0.00370667
01:04:55|0.00370667
01:04:56|0.00370667
01:04:57|0.00370667
01:04:58|0.00370652
01:04:59|0.00370652
01:05:00|0.00370652
01:05:01|0.00371148
01:05:02|0.00371828
01:05:03|0.00371828
01:05:04|0.00371828
01:05:05|0.00371828
01:05:06|0.00371828
01:05:07|0.00371828
01:05:09|0.00371828
01:05:09|0.00371429
01:05:11|0.00371429
01:05:11|0.00371429
01:05:12|0.00371429
01:05:14|0.00371429
01:05:15|0.00371429
01:05:15|0.00371429
01:05:16|0.00371429
01:05:18|0.00371429
01:05:18|0.00371429
01:05:20|0.00371429
01:05:21|0.00371762
01:05:22|0.00371762
01:05:23|0.00371762
01:05:23|0.00371762
01:05:25|0.00371762
01:05:25|0.00371762
01:05:27|0.00371762
01:05:28|0.00371956
01:05:29|0.00371956
01:05:38|0.00371956
01:05:39|0.00371113
01:05:40|0.00371113
01:05:41|0.00371113
01:05:42|0.00371113
01:05:44|0.00370081
01:05:45|0.00370081
01:05:46|0.00370081
01:05:47|0.00370081
01:05:48|0.00370081
01:05:49|0.00370081
01:05:50|0.00370081
01:05:51|0.00370081
01:05:52|0.00370081
01:05:53|0.00370081
01:05:54|0.00370081
01:05:55|0.00370081
01:05:56|0.00369927
01:05:57|0.00369927
01:05:58|0.00369927
01:05:59|0.00369927
01:06:00|0.00369927
01:06:01|0.00369927
01:06:02|0.00369927
01:06:03|0.00369927
01:06:04|0.00369927
01:06:05|0.00369927
01:06:06|0.00369927
01:06:07|0.00369927
01:06:08|0.0036971
01:06:09|0.0036971
01:06:11|0.0036971
01:06:11|0.0036971
01:06:12|0.0036971
01:06:13|0.0036971
01:06:14|0.0036971
01:06:16|0.0037001
01:06:16|0.0037001
01:06:17|0.0037001
01:06:19|0.0037001
01:06:19|0.0037001
01:06:20|0.0037001
01:06:21|0.0037001
01:06:22|0.0037001
01:06:23|0.0037001
01:06:24|0.0037001
01:06:25|0.0037001
01:06:27|0.00369465
01:06:28|0.00369465
01:06:29|0.00369465
01:06:29|0.00369465
01:06:31|0.00369465
01:06:31|0.00369465
01:06:32|0.00369465
01:06:34|0.00369465
01:06:35|0.00369465
01:06:36|0.00369465
01:06:37|0.00369465
01:06:38|0.00369465
01:06:39|0.00369465
01:06:41|0.00369465
01:06:42|0.00369465
01:06:43|0.00369465
01:06:44|0.00369465
01:06:45|0.00369465
01:06:46|0.00369465
01:06:47|0.00369465
01:06:48|0.00369465
01:06:49|0.00369465
01:06:51|0.00369465
01:06:51|0.00369465
01:06:52|0.00370372
01:06:53|0.00370372
01:06:54|0.00370555
01:06:56|0.00370555
01:06:57|0.00370567
01:06:58|0.00370567
01:06:59|0.00370567
01:07:00|0.00370567
01:07:01|0.00370567
01:07:02|0.00370763
01:07:03|0.00370763
01:07:04|0.00371097
01:07:05|0.00370958
01:07:06|0.00371097
01:07:07|0.00371409
01:07:09|0.00371542
01:07:10|0.00371542
01:07:11|0.00372098
01:07:12|0.00372098
01:07:12|0.00372162
01:07:14|0.00372162
01:07:15|0.00372162
01:07:16|0.00372162
01:07:17|0.00371408
01:07:18|0.00371408
01:07:19|0.00371408
01:07:20|0.00371408
01:07:21|0.00371408
01:07:23|0.00371408
01:07:24|0.00371408
01:07:24|0.00371408
01:07:25|0.00371408
01:07:26|0.00371408
01:07:27|0.00371408
01:07:28|0.00371408
01:07:29|0.00371408
01:07:30|0.00371408
01:07:32|0.00372002
01:07:33|0.00372002
01:07:34|0.00371134
01:07:35|0.00371134
01:07:36|0.00371134
01:07:38|0.00371134
01:07:38|0.00371134
01:07:40|0.00371134
01:07:42|0.00371134
01:07:43|0.00371134
01:07:45|0.00371134
01:07:45|0.00371134
01:07:47|0.00371134
01:07:48|0.00371134
01:07:49|0.00371134
01:07:50|0.00371134
01:07:51|0.00371134
01:07:52|0.00371134
01:07:53|0.00371134
01:07:54|0.00371134
01:07:55|0.00371134
01:07:56|0.00371134
01:07:57|0.00371679
01:07:58|0.00371679
01:07:59|0.00371679
01:08:00|0.00371679
01:08:01|0.00371679
01:08:02|0.00371679
01:08:04|0.00371679
01:08:04|0.00371679
01:08:05|0.00371679
01:08:07|0.00371679
01:08:07|0.00371679
01:08:09|0.00371679
01:08:10|0.00371679
01:08:11|0.00371679
01:08:12|0.00371679
01:08:13|0.00371679
01:08:14|0.00371679
01:08:15|0.00371679
01:08:16|0.00371679
01:08:17|0.00371679
01:08:18|0.00371679
01:08:19|0.00371679
01:08:20|0.00371679
01:08:21|0.00371679
01:08:22|0.00371679
01:08:23|0.00371679
01:08:24|0.00371679
01:08:26|0.00371679
01:08:27|0.00371679
01:08:28|0.00371679
01:08:28|0.00371679
01:08:29|0.00371679
01:08:31|0.00371679
01:08:31|0.00371679
01:08:33|0.00371679
01:08:33|0.00370916
01:08:34|0.00370916
01:08:36|0.00370916
01:08:37|0.00370916
01:08:38|0.00370916
01:08:39|0.00370916
01:08:40|0.00370916
01:08:41|0.00370916
01:08:42|0.00370916
01:08:44|0.00370916
01:08:45|0.00370702
01:08:46|0.00370702
01:08:47|0.00370702
01:08:49|0.00370484
01:08:50|0.00370484
01:08:51|0.00369663
01:08:52|0.00369663
01:08:53|0.00369663
01:08:54|0.00369663
01:08:55|0.00369663
01:08:56|0.00367971
01:08:57|0.00368487
01:08:58|0.00368487
01:08:59|0.00368487
01:09:00|0.00368487
01:09:01|0.00368487
01:09:03|0.00368487
01:09:04|0.00368487
01:09:05|0.00368487
01:09:06|0.00368487
01:09:07|0.00368487
01:09:08|0.00369299
01:09:09|0.00370177
01:09:11|0.00369873
01:09:11|0.00369688
01:09:12|0.00369688
01:09:13|0.00369688
01:09:14|0.00369688
01:09:15|0.00369688
01:09:16|0.00369688
01:09:17|0.00369688
01:09:18|0.00369688
01:09:19|0.00369688
01:09:20|0.00369688
01:09:21|0.00369688
01:09:22|0.00369688
01:09:23|0.00369688
01:09:24|0.00369688
01:09:25|0.00369688
01:09:26|0.00369688
01:09:27|0.00369688
01:09:28|0.00369688
01:09:29|0.00369688
01:09:31|0.00369688
01:09:32|0.00369688
01:09:33|0.00369688
01:09:34|0.00369688
01:09:36|0.00369385
01:09:36|0.00369385
01:09:38|0.00369385
01:09:40|0.00369385
01:09:41|0.00369385
01:09:42|0.00369385
01:09:43|0.00369385
01:09:44|0.00369385
01:09:46|0.00369385
01:09:47|0.00369385
01:09:48|0.00369385
01:09:50|0.00369385
01:09:50|0.00369385
01:09:51|0.00369385
01:09:53|0.00369385
01:09:54|0.00369385
01:09:56|0.00369385
01:09:57|0.00369385
01:09:57|0.00369385
01:09:59|0.00369385
01:09:59|0.00369385
01:10:00|0.00369385
01:10:02|0.00369385
01:10:02|0.00369385
01:10:04|0.00369385
01:10:05|0.00369385
01:10:06|0.00370053
01:10:07|0.00370743
01:10:08|0.00370743
01:10:09|0.00370743
01:10:10|0.00370743
01:10:11|0.00370743
01:10:12|0.00370743
01:10:13|0.00370248
01:10:14|0.00370248
01:10:15|0.00370248
01:10:16|0.00370248
01:10:17|0.00370248
01:10:18|0.00370248
01:10:19|0.00370248
01:10:21|0.00370248
01:10:21|0.00370248
01:10:22|0.00370248
01:10:23|0.00370248
01:10:24|0.00370248
01:10:26|0.00370248
01:10:27|0.00370248
01:10:27|0.00370248
01:10:28|0.00370248
01:10:29|0.00370435
01:10:30|0.00370435
01:10:32|0.00370435
01:10:32|0.00370435
01:10:33|0.00370435
01:10:34|0.00370435
01:10:35|0.00370443
01:10:37|0.00370443
01:10:38|0.00370443
01:10:40|0.00370638
01:10:40|0.00370638
01:10:42|0.00370638
01:10:43|0.00370638
01:10:44|0.00370638
01:10:45|0.00370638
01:10:46|0.00370638
01:10:47|0.00370638
01:10:49|0.00370638
01:10:49|0.00370638
01:10:50|0.00369738
01:10:51|0.00369738
01:10:52|0.00369414
01:10:54|0.00369414
01:10:55|0.00369414
01:10:56|0.00369414
01:10:57|0.00369414
01:10:58|0.00369414
01:10:59|0.00369414
01:11:00|0.00369414
01:11:01|0.00369414
01:11:02|0.00369414
01:11:02|0.00370565
01:11:04|0.00370565
01:11:05|0.00370565
01:11:06|0.00370565
01:11:08|0.00370565
01:11:08|0.00370565
01:11:09|0.00370565
01:11:10|0.00370565
01:11:11|0.00370565
01:11:12|0.00370565
01:11:13|0.00370565
01:11:14|0.00370565
01:11:15|0.00370565
01:11:16|0.00370565
01:11:18|0.00370565
01:11:19|0.00370565
01:11:19|0.00370565
01:11:21|0.00370565
01:11:22|0.00370565
01:11:23|0.00370565
01:11:24|0.00370565
01:11:25|0.00370565
01:11:26|0.00370565
01:11:27|0.00370565
01:11:28|0.00370565
01:11:29|0.0036948
01:11:30|0.0036948
01:11:31|0.0036948
01:11:31|0.0036948
01:11:33|0.0036948
01:11:34|0.0036948
01:11:35|0.0036948
01:11:36|0.00369264
01:11:36|0.00369264
01:11:37|0.00369264
01:11:38|0.00369264
01:11:40|0.00369264
01:11:40|0.00369264
01:11:42|0.00369264
01:11:42|0.00369264
01:11:45|0.00369264
01:11:45|0.00369264
01:11:46|0.00369264
01:11:47|0.00369264
01:11:48|0.00369264
01:11:49|0.00369264
01:11:50|0.00369264
01:11:52|0.00369264
01:11:54|0.00369264
01:11:54|0.00369264
01:11:55|0.00369264
01:11:57|0.00369264
01:11:58|0.00369264
01:11:59|0.00369264
01:12:00|0.00369264
01:12:02|0.00369264
01:12:03|0.00369264
01:12:03|0.00369264
01:12:05|0.00369264
01:12:06|0.00369264
01:12:06|0.00369264
01:12:08|0.00369264
01:12:09|0.00369264
01:12:10|0.00369264
01:12:11|0.00369264
01:12:11|0.00369264
01:12:13|0.00369264
01:12:14|0.00369264
01:12:14|0.00369264
01:12:16|0.00369264
01:12:16|0.00369264
01:12:17|0.00369264
01:12:19|0.00369264
01:12:20|0.00369264
01:12:21|0.00369264
01:12:22|0.00370636
01:12:23|0.00370636
01:12:24|0.00370638
01:12:25|0.00370638
01:12:26|0.00370706
01:12:27|0.00370706
01:12:28|0.00370795
01:12:30|0.00370795
01:12:30|0.00370795
01:12:31|0.00370795
01:12:32|0.00370795
01:12:34|0.00370795
01:12:35|0.00370795
01:12:36|0.00370795
01:12:37|0.00370795
01:12:38|0.00370795
01:12:40|0.00370795
01:12:41|0.00370795
01:12:43|0.00370795
01:12:43|0.00370795
01:12:45|0.00370795
01:12:46|0.00370795
01:12:47|0.00370795
01:12:49|0.00370795
01:12:50|0.00370795
01:12:51|0.00370795
01:12:51|0.00370795
01:12:52|0.00369331
01:12:53|0.00369331
01:12:54|0.00369331
01:12:56|0.00369331
01:12:56|0.00369331
01:12:58|0.00369331
01:12:58|0.00369331
01:13:00|0.00369331
01:13:01|0.00369331
01:13:02|0.00369268
01:13:03|0.00369268
01:13:04|0.00369268
01:13:05|0.00369268
01:13:07|0.00369384
01:13:08|0.00369384
01:13:09|0.00369384
01:13:10|0.00369384
01:13:11|0.00369384
01:13:12|0.00369384
01:13:13|0.00369384
01:13:14|0.00369384
01:13:16|0.00369384
01:13:16|0.00369384
01:13:17|0.00369384
01:13:18|0.00369384
01:13:20|0.00369384
01:13:20|0.00369384
01:13:21|0.00368887
01:13:23|0.00368887
01:13:23|0.00368887
01:13:24|0.00368887
01:13:25|0.00368887
01:13:26|0.00368887
01:13:28|0.00368887
01:13:29|0.00368887
01:13:30|0.00368872
01:13:31|0.00368872
01:13:32|0.00368872
01:13:33|0.00368872
01:13:33|0.00368872
01:13:35|0.00368872
01:13:36|0.00368872
01:13:37|0.00368872
01:13:38|0.00368872
01:13:39|0.00368872
01:13:40|0.00368872
01:13:41|0.00368872
01:13:42|0.00368872
01:13:43|0.00368264
01:13:45|0.00368614
01:13:46|0.00367269
01:13:47|0.00367269
01:13:48|0.00367269
01:13:50|0.00367269
01:13:50|0.00367791
01:13:51|0.00367791
01:13:52|0.00367791
01:13:53|0.00367419
01:13:54|0.00367419
01:13:55|0.00367419
01:13:56|0.00367419
01:13:57|0.00367419
01:13:58|0.00367066
01:13:59|0.00367066
01:14:01|0.00367066
01:14:01|0.00367356
01:14:03|0.00366932
01:14:04|0.00366932
01:14:05|0.00366932
01:14:06|0.00366932
01:14:08|0.00366932
01:14:08|0.00366932
01:14:10|0.00366932
01:14:11|0.00366932
01:14:12|0.00366932
01:14:13|0.00366932
01:14:14|0.00366932
01:14:15|0.00366932
01:14:16|0.00366932
01:14:17|0.00366932
01:14:19|0.00366932
01:14:19|0.00366932
01:14:21|0.00366932
01:14:21|0.00366932
01:14:22|0.00366932
01:14:23|0.00366932
01:14:25|0.00366932
01:14:25|0.00366932
01:14:28|0.00366932
01:14:28|0.00366932
01:14:29|0.00366932
01:14:30|0.00366932
01:14:31|0.00366932
01:14:33|0.00366932
01:14:33|0.00366932
01:14:34|0.00366932
01:14:35|0.00366932
01:14:36|0.00366932
01:14:37|0.00366932
01:14:38|0.00366932
01:14:39|0.00366932
01:14:40|0.00366932
01:14:41|0.00366932
01:14:42|0.00366932
01:14:43|0.00366932
01:14:44|0.0036742
01:14:45|0.0036742
01:14:46|0.0036742
01:14:47|0.0036742
01:14:49|0.0036742
01:14:50|0.0036742
01:14:52|0.0036742
01:14:52|0.0036742
01:14:54|0.0036742
01:14:56|0.0036742
01:14:57|0.0036742
01:14:58|0.0036742
01:14:58|0.0036742
01:15:00|0.0036742
01:15:01|0.0036742
01:15:02|0.0036742
01:15:03|0.00367805
01:15:04|0.00367805
01:15:05|0.00367805
01:15:06|0.00367805
01:15:07|0.00368018
01:15:08|0.00368018
01:15:10|0.00368018
01:15:15|0.00368293
01:15:15|0.00368664
01:15:16|0.00368664
01:15:17|0.00368664
01:15:18|0.00368664
01:15:19|0.00368859
01:15:21|0.00368997
01:15:22|0.00368997
01:15:24|0.00369054
01:15:25|0.00369054
01:15:27|0.00369054
01:15:27|0.00369054
01:15:28|0.00369054
01:15:29|0.00368158
01:15:30|0.00367906
01:15:31|0.00367906
01:15:32|0.00367906
01:15:33|0.00369054
01:15:34|0.00367592
01:15:35|0.00367805
01:15:36|0.00367805
01:15:37|0.00367805
01:15:38|0.00367805
01:15:39|0.00367795
01:15:40|0.00367508
01:15:41|0.00367508
01:15:43|0.00367508
01:15:44|0.00367508
01:15:44|0.00367508
01:15:47|0.00366286
01:15:48|0.00366375
01:15:50|0.00366375
01:15:51|0.00366479
01:15:52|0.00366479
01:15:53|0.00366479
01:15:54|0.00366479
01:15:56|0.0036581
01:15:56|0.0036581
01:15:57|0.0036581
01:15:58|0.00365351
01:15:59|0.00365465
01:16:00|0.00365465
01:16:01|0.00365465
01:16:02|0.00365465
01:16:03|0.00365465
01:16:05|0.00366176
01:16:07|0.00366176
01:16:08|0.00365515
01:16:09|0.00365515
01:16:10|0.00365515
01:16:11|0.00365515
01:16:12|0.00365515
01:16:14|0.00365515
01:16:14|0.00365515
01:16:15|0.00365515
01:16:16|0.00365288
01:16:17|0.00365288
01:16:19|0.00365288
01:16:20|0.00365288
01:16:21|0.00365075
01:16:23|0.00365075
01:16:23|0.00365075
01:16:24|0.00365075
01:16:25|0.00364683
01:16:26|0.00364683
01:16:27|0.00364683
01:16:28|0.00364683
01:16:29|0.00364683
01:16:30|0.00364683
01:16:31|0.00365574
01:16:32|0.00365574
01:16:34|0.00365574
01:16:34|0.00365574
01:16:35|0.00365574
01:16:36|0.00365574
01:16:37|0.00365907
01:16:38|0.00365236
01:16:39|0.00364546
01:16:40|0.00364749
01:16:41|0.00364439
01:16:42|0.00364439
01:16:43|0.00364439
01:16:44|0.00365044
01:16:45|0.00365044
01:16:46|0.00364083
01:16:47|0.00364083
01:16:48|0.00364083
01:16:50|0.00364083
01:16:51|0.00364083
01:16:53|0.00363829
01:16:53|0.00363829
01:16:55|0.00363829
01:16:56|0.00363829
01:16:57|0.00363829
01:16:57|0.00363829
01:16:58|0.00363829
01:17:01|0.00363829
01:17:02|0.00363829
01:17:03|0.00363829
01:17:04|0.00363829
01:17:05|0.00363829
01:17:06|0.00363786
01:17:07|0.00363497
01:17:08|0.0036347
01:17:09|0.0036347
01:17:10|0.0036347
01:17:11|0.0036347
01:17:12|0.0036347
01:17:13|0.0036347
01:17:14|0.0036347
01:17:15|0.0036347
01:17:16|0.0036347
01:17:17|0.0036347
01:17:19|0.0036347
01:17:19|0.0036347
01:17:21|0.0036347
01:17:21|0.0036347
01:17:23|0.0036347
01:17:24|0.0036347
01:17:24|0.0036347
01:17:26|0.0036347
01:17:27|0.0036347
01:17:28|0.0036347
01:17:29|0.0036347
01:17:30|0.0036426
01:17:31|0.0036426
01:17:32|0.0036426
01:17:35|0.0036426
01:17:35|0.0036426
01:17:36|0.0036426
01:17:37|0.0036426
01:17:38|0.0036426
01:17:39|0.0036426
01:17:40|0.0036426
01:17:41|0.0036426
01:17:42|0.00364618
01:17:43|0.00364618
01:17:44|0.00364618
01:17:45|0.00364618
01:17:46|0.00364618
01:17:48|0.00364618
01:17:48|0.00364618
01:17:51|0.00364618
01:17:52|0.00364618
01:17:53|0.00364618
01:17:54|0.00364618
01:17:54|0.00364618
01:17:56|0.00364618
01:17:56|0.00364618
01:17:57|0.00364618
01:18:00|0.00364618
01:18:00|0.00364618
01:18:01|0.00364618
01:18:02|0.00364618
01:18:03|0.00364618
01:18:04|0.00364618
01:18:05|0.00364618
01:18:07|0.00364618
01:18:08|0.00364618
01:18:08|0.00364618
01:18:09|0.00364618
01:18:11|0.00364995
01:18:12|0.00364995
01:18:13|0.00364995
01:18:14|0.00365253
01:18:15|0.00365409
01:18:16|0.0036519
01:18:16|0.0036519
01:18:18|0.0036519
01:18:19|0.0036519
01:18:20|0.0036519
01:18:21|0.0036519
01:18:22|0.0036519
01:18:22|0.0036519
01:18:24|0.00365574
01:18:25|0.00365603
01:18:26|0.00365603
01:18:26|0.00365603
01:18:27|0.00365603
01:18:29|0.00365603
01:18:30|0.00365603
01:18:31|0.00365603
01:18:31|0.00365603
01:18:32|0.00365603
01:18:34|0.00365603
01:18:35|0.00364812
01:18:35|0.00364812
01:18:37|0.00364812
01:18:38|0.003646
01:18:38|0.003646
01:18:40|0.003646
01:18:41|0.003646
01:18:42|0.003646
01:18:43|0.003646
01:18:44|0.003646
01:18:44|0.003646
01:18:46|0.003646
01:18:47|0.003646
01:18:47|0.003646
01:18:49|0.003646
01:18:50|0.003646
01:18:51|0.003646
01:18:52|0.003646
01:18:52|0.003646
01:18:54|0.003646
01:18:55|0.0036404
01:18:56|0.0036404
01:18:57|0.0036404
01:18:57|0.0036404
01:18:59|0.0036404
01:19:00|0.0036404
01:19:01|0.0036404
01:19:01|0.0036404
01:19:03|0.0036404
01:19:04|0.0036404
01:19:05|0.0036404
01:19:06|0.0036404
01:19:07|0.0036404
01:19:08|0.0036404
01:19:09|0.0036404
01:19:10|0.0036404
01:19:12|0.0036404
01:19:12|0.0036404
01:19:13|0.0036404
01:19:14|0.0036404
01:19:16|0.0036404
01:19:16|0.0036404
01:19:17|0.0036404
01:19:18|0.00364649
01:19:19|0.00364649
01:19:20|0.00364649
01:19:21|0.00364649
01:19:22|0.00364649
01:19:23|0.00364649
01:19:24|0.00364649
01:19:25|0.00364649
01:19:26|0.00364649
01:19:27|0.00364649
01:19:28|0.00364649
01:19:29|0.00364649
01:19:30|0.00364649
01:19:31|0.00364649
01:19:33|0.00364649
01:19:33|0.00364649
01:19:34|0.00364649
01:19:35|0.00364649
01:19:36|0.00364649
01:19:37|0.00364649
01:19:38|0.00364649
01:19:39|0.00364649
01:19:40|0.00364649
01:19:41|0.00364649
01:19:42|0.00364649
01:19:44|0.00364649
01:19:44|0.00364649
01:19:46|0.00364649
01:19:47|0.00364649
01:19:47|0.00364649
01:19:49|0.00364649
01:19:50|0.00364662
01:19:51|0.00364662
01:19:53|0.00364839
01:19:53|0.00364839
01:19:55|0.00365045
01:19:56|0.00365045
01:19:56|0.00365045
01:19:58|0.00365045
01:19:59|0.0036463
01:20:01|0.0036463
01:20:01|0.0036463
01:20:02|0.0036463
01:20:03|0.0036463
01:20:04|0.0036463
01:20:05|0.0036463
01:20:06|0.0036463
01:20:07|0.0036463
01:20:08|0.0036463
01:20:09|0.0036463
01:20:10|0.0036463
01:20:12|0.0036463
01:20:12|0.0036463
01:20:13|0.0036463
01:20:14|0.0036463
01:20:15|0.0036463
01:20:17|0.0036463
01:20:17|0.0036463
01:20:19|0.0036463
01:20:19|0.0036463
01:20:21|0.0036463
01:20:21|0.0036463
01:20:23|0.0036463
01:20:24|0.0036463
01:20:25|0.0036463
01:20:25|0.0036463
01:20:27|0.0036463
01:20:28|0.0036463
01:20:29|0.0036463
01:20:29|0.0036463
01:20:31|0.0036463
01:20:32|0.0036463
01:20:33|0.0036463
01:20:34|0.0036463
01:20:35|0.0036463
01:20:36|0.0036463
01:20:37|0.0036463
01:20:38|0.0036463
01:20:39|0.0036463
01:20:40|0.0036463
01:20:41|0.0036463
01:20:42|0.0036463
01:20:44|0.0036463
01:20:44|0.0036463
01:20:46|0.0036463
01:20:47|0.0036463
01:20:48|0.0036463
01:20:49|0.0036463
01:20:50|0.0036463
01:20:51|0.0036463
01:20:53|0.0036463
01:20:53|0.0036463
01:20:54|0.0036463
01:20:55|0.0036463
01:20:56|0.0036463
01:20:58|0.0036463
01:21:00|0.00364392
01:21:00|0.00364198
01:21:01|0.00364198
01:21:02|0.00364198
01:21:03|0.00364198
01:21:04|0.00364198
01:21:05|0.00363878
01:21:07|0.00363497
01:21:08|0.00363497
01:21:09|0.00363666
01:21:10|0.00363666
01:21:11|0.00363666
01:21:12|0.00363396
01:21:14|0.00363149
01:21:14|0.00363149
01:21:16|0.00363135
01:21:17|0.00363135
01:21:18|0.00363135
01:21:19|0.00363135
01:21:19|0.00363135
01:21:21|0.00363135
01:21:22|0.00363135
01:21:23|0.00363135
01:21:24|0.00363135
01:21:25|0.00363135
01:21:26|0.00363135
01:21:27|0.00363135
01:21:28|0.00363135
01:21:28|0.00363135
01:21:30|0.00363135
01:21:30|0.00363135
01:21:32|0.00363135
01:21:33|0.00363135
01:21:33|0.00363135
01:21:35|0.00363135
01:21:36|0.00363135
01:21:36|0.00362974
01:21:37|0.00362974
01:21:39|0.00362974
01:21:39|0.00362974
01:21:41|0.00362974
01:21:41|0.00362974
01:21:43|0.00362753
01:21:44|0.00362753
01:21:46|0.00362753
01:21:46|0.0036241
01:21:47|0.00362317
01:21:49|0.00362317
01:21:51|0.00362033
01:21:51|0.00362033
01:21:53|0.00362033
01:21:53|0.00361246
01:21:55|0.00361246
01:21:56|0.00361246
01:21:58|0.00361136
01:21:59|0.00361136
01:22:00|0.00361136
01:22:02|0.00361136
01:22:02|0.00361739
01:22:03|0.00361787
01:22:04|0.00361787
01:22:05|0.00361787
01:22:07|0.003621
01:22:07|0.00362332
01:22:08|0.00362332
01:22:10|0.00362332
01:22:11|0.00362332
01:22:12|0.00362332
01:22:12|0.00362332
01:22:14|0.00362332
01:22:15|0.00362332
01:22:15|0.00362332
01:22:16|0.00362332
01:22:17|0.00362332
01:22:18|0.00362332
01:22:19|0.00362332
01:22:20|0.00362332
01:22:22|0.00362332
01:22:22|0.00362332
01:22:23|0.00362332
01:22:25|0.00362332
01:22:25|0.00362332
01:22:27|0.00362332
01:22:27|0.00362332
01:22:28|0.00362332
01:22:29|0.00362332
01:22:31|0.00362332
01:22:32|0.00362332
01:22:32|0.00362332
01:22:33|0.00362581
01:22:34|0.00362581
01:22:36|0.00362742
01:22:37|0.00362742
01:22:38|0.00362742
01:22:39|0.00362742
01:22:40|0.00362742
01:22:41|0.00362742
01:22:43|0.00362742
01:22:43|0.00362742
01:22:45|0.00362742
01:22:45|0.00362742
01:22:46|0.00362742
01:22:48|0.00362742
01:22:49|0.00362742
01:22:50|0.00362742
01:22:51|0.00362742
01:22:52|0.00362742
01:22:53|0.00362742
01:22:54|0.00362742
01:22:55|0.00362742
01:22:56|0.00362742
01:22:58|0.00362742
01:23:00|0.00362742
01:23:00|0.00362742
01:23:01|0.00362742
01:23:03|0.00362839
01:23:04|0.00362839
01:23:05|0.00362839
01:23:06|0.00362839
01:23:08|0.00362839
01:23:08|0.00362839
01:23:09|0.00362839
01:23:10|0.00362839
01:23:11|0.00361827
01:23:12|0.00361827
01:23:13|0.00361827
01:23:14|0.00363036
01:23:16|0.00362918
01:23:16|0.00363077
01:23:17|0.00363077
01:23:18|0.00363077
01:23:19|0.00363077
01:23:21|0.00363077
01:23:21|0.00363077
01:23:22|0.00363077
01:23:23|0.00363077
01:23:24|0.00363077
01:23:25|0.00364221
01:23:26|0.00364579
01:23:27|0.00364579
01:23:28|0.00364579
01:23:29|0.00363993
01:23:30|0.00363993
01:23:32|0.00363993
01:23:32|0.00364186
01:23:34|0.00364186
01:23:35|0.00364186
01:23:35|0.00364186
01:23:38|0.00364186
01:23:38|0.00364186
01:23:39|0.00364186
01:23:40|0.00364186
01:23:41|0.00364186
01:23:43|0.00364186
01:23:44|0.00364186
01:23:44|0.00364186
01:23:46|0.00364186
01:23:47|0.00364186
01:23:48|0.00364186
01:23:49|0.00364186
01:23:50|0.00364186
01:23:51|0.00364186
01:23:52|0.00364186
01:23:54|0.00364186
01:23:54|0.00364186
01:23:56|0.00364186
01:23:58|0.00364186
01:24:00|0.00364186
01:24:00|0.00364186
01:24:02|0.00364186
01:24:04|0.00364186
01:24:05|0.00364186
01:24:06|0.00364186
01:24:07|0.00364186
01:24:07|0.00364186
01:24:09|0.00364186
01:24:10|0.00364186
01:24:12|0.00364186
01:24:12|0.00364186
01:24:13|0.00364186
01:24:14|0.00364186
01:24:16|0.00364186
01:24:16|0.00364186
01:24:17|0.00364186
01:24:18|0.00364186
01:24:19|0.00364186
01:24:21|0.00364186
01:24:21|0.00364341
01:24:22|0.00364341
01:24:23|0.00364341
01:24:24|0.00364341
01:24:26|0.00364341
01:24:27|0.00364341
01:24:28|0.00364341
01:24:29|0.00364341
01:24:30|0.00364341
01:24:30|0.00364341
01:24:32|0.00364341
01:24:33|0.00364341
01:24:34|0.00364341
01:24:35|0.00364341
01:24:36|0.00364341
01:24:36|0.0036438
01:24:38|0.0036438
01:24:39|0.0036438
01:24:41|0.0036438
01:24:42|0.0036438
01:24:43|0.0036438
01:24:43|0.0036438
01:24:45|0.0036438
01:24:46|0.0036438
01:24:47|0.0036438
01:24:48|0.0036438
01:24:48|0.0036438
01:24:49|0.0036438
01:24:52|0.0036438
01:24:52|0.0036438
01:24:53|0.0036438
01:24:54|0.00364473
01:24:56|0.00364473
01:24:58|0.00364473
01:24:58|0.00364473
01:25:00|0.00364683
01:25:01|0.00364683
01:25:02|0.00364683
01:25:03|0.00364683
01:25:04|0.00364683
01:25:05|0.00364683
01:25:06|0.0036512
01:25:08|0.0036512
01:25:08|0.0036512
01:25:09|0.0036512
01:25:11|0.00365451
01:25:12|0.00365451
01:25:12|0.00365451
01:25:14|0.00365451
01:25:16|0.00365451
01:25:17|0.00365451
01:25:17|0.00365451
01:25:18|0.00365451
01:25:19|0.00365451
01:25:20|0.00365451
01:25:21|0.00365451
01:25:22|0.00365451
01:25:23|0.00365451
01:25:24|0.00365451
01:25:25|0.00365451
01:25:26|0.00365451
01:25:27|0.00365451
01:25:28|0.00365451
01:25:29|0.00365451
01:25:30|0.00365451
01:25:31|0.00365451
01:25:32|0.00365451
01:25:33|0.00365451
01:25:34|0.00365451
01:25:35|0.00365451
01:25:36|0.00365451
01:25:38|0.00365451
01:25:38|0.00365451
01:25:39|0.00365451
01:25:40|0.00365451
01:25:41|0.00365451
01:25:42|0.00365451
01:25:43|0.00365451
01:25:44|0.00365451
01:25:45|0.00365451
01:25:46|0.00365451
01:25:47|0.00365451
01:25:48|0.00365451
01:25:49|0.00365451
01:25:50|0.00365451
01:25:52|0.00365451
01:25:53|0.00365451
01:25:54|0.00365451
01:25:55|0.00365451
01:25:55|0.00365451
01:25:57|0.00365451
01:25:59|0.00365451
01:26:00|0.00365451
01:26:00|0.00365451
01:26:02|0.00365451
01:26:03|0.00365451
01:26:04|0.00365451
01:26:06|0.00365451
01:26:07|0.00365451
01:26:08|0.00365451
01:26:09|0.00365451
01:26:10|0.00365451
01:26:11|0.00365451
01:26:11|0.00365451
01:26:13|0.00365451
01:26:13|0.00365451
01:26:15|0.00365451
01:26:16|0.00365451
01:26:16|0.00365451
01:26:18|0.00365645
01:26:18|0.00365645
01:26:20|0.00365645
01:26:20|0.00365645
01:26:22|0.00365645
01:26:22|0.00365367
01:26:23|0.00365367
01:26:24|0.00365367
01:26:26|0.00365367
01:26:26|0.00365367
01:26:28|0.00365367
01:26:28|0.00365367
01:26:29|0.00365367
01:26:31|0.00365367
01:26:32|0.00365367
01:26:32|0.00365367
01:26:34|0.00365367
01:26:34|0.00365367
01:26:35|0.00365367
01:26:37|0.00365367
01:26:38|0.00365367
01:26:38|0.00365367
01:26:39|0.00365367
01:26:41|0.00365367
01:26:41|0.00365367
01:26:43|0.00365367
01:26:44|0.00365367
01:26:44|0.00365367
01:26:45|0.00365367
01:26:46|0.00365367
01:26:47|0.00365367
01:26:48|0.00365367
01:26:49|0.00365367
01:26:51|0.00365367
01:26:52|0.00365367
01:26:54|0.00365367
01:26:55|0.00365367
01:26:56|0.00365367
01:26:57|0.00365367
01:26:58|0.00365367
01:27:00|0.00365367
01:27:00|0.00365367
01:27:02|0.00365367
01:27:04|0.00365367
01:27:04|0.00365367
01:27:10|0.00365367
01:27:11|0.00365367
01:27:12|0.00365367
01:27:12|0.00365367
01:27:13|0.00365367
01:27:15|0.00364546
01:27:16|0.00364546
01:27:17|0.00364546
01:27:19|0.00364546
01:27:19|0.00364546
01:27:20|0.00364546
01:27:21|0.00364546
01:27:22|0.00364546
01:27:23|0.00364546
01:27:24|0.00364546
01:27:25|0.00364546
01:27:26|0.00364546
01:27:27|0.0036404
01:27:28|0.0036404
01:27:29|0.0036404
01:27:32|0.0036404
01:27:32|0.0036404
01:27:33|0.0036404
01:27:34|0.0036404
01:27:35|0.0036404
01:27:36|0.0036404
01:27:37|0.0036404
01:27:38|0.0036404
01:27:39|0.0036404
01:27:40|0.0036404
01:27:41|0.0036404
01:27:42|0.0036404
01:27:43|0.0036404
01:27:44|0.0036404
01:27:45|0.0036404
01:27:46|0.0036404
01:27:48|0.0036404
01:27:48|0.0036404
01:27:49|0.0036404
01:27:50|0.0036404
01:27:51|0.0036404
01:27:52|0.0036404
01:27:54|0.0036404
01:27:55|0.0036404
01:27:55|0.0036404
01:27:58|0.0036404
01:27:59|0.0036404
01:28:00|0.0036404
01:28:02|0.0036404
01:28:02|0.0036404
01:28:04|0.00364604
01:28:06|0.00364604
01:28:07|0.00365277
01:28:09|0.00365277
01:28:09|0.00365442
01:28:11|0.00365442
01:28:12|0.00365442
01:28:13|0.00365949
01:28:13|0.00365636
01:28:15|0.00365636
01:28:16|0.00365636
01:28:17|0.00365831
01:28:18|0.00365831
01:28:19|0.00365831
01:28:20|0.00366051
01:28:21|0.00366051
01:28:23|0.00366051
01:28:23|0.00366051
01:28:24|0.00366051
01:28:26|0.00366051
01:28:26|0.00366051
01:28:27|0.00366051
01:28:28|0.00366051
01:28:29|0.00366051
01:28:31|0.00366051
01:28:32|0.00366051
01:28:32|0.00366051
01:28:33|0.00366051
01:28:34|0.00366051
01:28:35|0.00366051
01:28:36|0.00366051
01:28:38|0.00366051
01:28:38|0.00366051
01:28:39|0.00366051
01:28:41|0.00366051
01:28:42|0.00366051
01:28:42|0.00366051
01:28:43|0.00366051
01:28:45|0.00366051
01:28:45|0.00366051
01:28:47|0.00366051
01:28:48|0.00366051
01:28:49|0.00366051
01:28:50|0.0036707
01:28:50|0.0036707
01:28:52|0.00366931
01:28:53|0.00366931
01:28:53|0.00368277
01:28:55|0.00368278
01:28:56|0.00368278
01:28:56|0.00368291
01:28:57|0.00368291
01:28:58|0.00368291
01:28:59|0.00368291
01:29:01|0.00366936
01:29:03|0.00366606
01:29:04|0.00366605
01:29:05|0.00365872
01:29:06|0.00365872
01:29:07|0.00365872
01:29:07|0.00365872
01:29:08|0.00365872
01:29:10|0.00365872
01:29:11|0.00365872
01:29:12|0.00365872
01:29:12|0.00365872
01:29:14|0.00365872
01:29:15|0.00365872
01:29:17|0.00365872
01:29:17|0.00365872
01:29:18|0.00365872
01:29:19|0.00365872
01:29:21|0.00365872
01:29:22|0.00365872
01:29:22|0.00365872
01:29:25|0.00367264
01:29:25|0.00367638
01:29:27|0.00368272
01:29:27|0.00367967
01:29:29|0.00367967
01:29:30|0.00367967
01:29:30|0.00367967
01:29:31|0.00367967
01:29:32|0.00367967
01:29:33|0.00367967
01:29:34|0.00367967
01:29:36|0.00367967
01:29:36|0.00367967
01:29:38|0.00367967
01:29:39|0.00367967
01:29:40|0.00367967
01:29:41|0.00367967
01:29:41|0.00367967
01:29:43|0.00367967
01:29:44|0.00367967
01:29:44|0.00367967
01:29:45|0.00367967
01:29:47|0.00367967
01:29:47|0.00367512
01:29:48|0.00367512
01:29:49|0.00367512
01:29:50|0.00367512
01:29:52|0.00367512
01:29:53|0.00367512
01:29:54|0.00367512
01:29:54|0.00367512
01:29:55|0.00368067
01:29:56|0.00368067
01:29:58|0.00368067
01:29:58|0.00368067
01:30:00|0.00368067
01:30:00|0.00368067
01:30:01|0.00368067
01:30:03|0.00368067
01:30:04|0.00368067
01:30:06|0.00368067
01:30:08|0.00368067
01:30:08|0.00368067
01:30:09|0.00368067
01:30:10|0.00368067
01:30:11|0.00368067
01:30:13|0.00368067
01:30:14|0.00368067
01:30:15|0.00368067
01:30:16|0.00368067
01:30:17|0.00368067
01:30:18|0.00368067
01:30:19|0.00368067
01:30:20|0.00368067
01:30:21|0.00368067
01:30:22|0.00368067
01:30:23|0.00368067
01:30:24|0.00368067
01:30:26|0.00368067
01:30:26|0.00368067
01:30:28|0.00368067
01:30:29|0.00368067
01:30:30|0.00368067
01:30:30|0.00368067
01:30:31|0.00368067
01:30:32|0.00368067
01:30:33|0.00368067
01:30:34|0.00367222
01:30:36|0.00367222
01:30:37|0.00367222
01:30:37|0.00367222
01:30:39|0.00367222
01:30:40|0.00367222
01:30:40|0.00367222
01:30:41|0.00367222
01:30:43|0.00367222
01:30:43|0.00368424
01:30:45|0.00368424
01:30:46|0.00368424
01:30:47|0.00368424
01:30:48|0.00368424
01:30:49|0.00368424
01:30:50|0.00368424
01:30:51|0.00368424
01:30:53|0.00368424
01:30:54|0.00368424
01:30:55|0.00368424
01:30:56|0.00368424
01:30:58|0.00368424
01:30:59|0.00368424
01:30:59|0.00368509
01:31:00|0.00368509
01:31:02|0.00368509
01:31:03|0.00368509
01:31:04|0.00368509
01:31:06|0.00368509
01:31:07|0.00368509
01:31:08|0.00368509
01:31:09|0.00368509
01:31:09|0.00368702
01:31:11|0.00368702
01:31:12|0.00368702
01:31:13|0.00368702
01:31:15|0.00368702
01:31:15|0.00368702
01:31:17|0.00368997
01:31:18|0.00368997
01:31:19|0.00368997
01:31:20|0.00368997
01:31:21|0.00368997
01:31:22|0.00368997
01:31:23|0.00368997
01:31:24|0.00368997
01:31:25|0.00368997
01:31:26|0.00368997
01:31:27|0.00368997
01:31:28|0.00368997
01:31:29|0.00368997
01:31:30|0.00368997
01:31:31|0.00368997
01:31:32|0.00368997
01:31:33|0.00368997
01:31:35|0.00368997
01:31:35|0.00368997
01:31:37|0.00368654
01:31:38|0.00368286
01:31:39|0.00368286
01:31:40|0.00368286
01:31:41|0.00368286
01:31:45|0.00368286
01:31:45|0.00368286
01:31:47|0.00368286
01:31:48|0.00368703
01:31:48|0.00368703
01:31:49|0.00368703
01:31:50|0.00368703
01:31:51|0.00369511
01:31:53|0.00369511
01:31:54|0.00369511
01:31:54|0.00369511
01:31:56|0.00367849
01:31:57|0.00367066
01:31:58|0.00368206
01:32:00|0.00366442
01:32:01|0.00366442
01:32:01|0.00366442
01:32:02|0.00366213
01:32:04|0.0036571
01:32:05|0.0036571
01:32:06|0.00365755
01:32:07|0.00365755
01:32:08|0.00365755
01:32:09|0.00365755
01:32:10|0.00365755
01:32:11|0.00365755
01:32:12|0.00365002
01:32:13|0.00365002
01:32:15|0.0036475
01:32:16|0.00364789
01:32:16|0.00364789
01:32:17|0.00364683
01:32:19|0.00364683
01:32:20|0.00364683
01:32:21|0.00364683
01:32:23|0.00364683
01:32:24|0.00364791
01:32:25|0.00365723
01:32:26|0.00365723
01:32:28|0.00365655
01:32:29|0.00365655
01:32:29|0.00365655
01:32:30|0.00365655
01:32:31|0.00365849
01:32:32|0.00365849
01:32:33|0.00365849
01:32:34|0.00365849
01:32:35|0.00366043
01:32:36|0.00366043
01:32:37|0.00366043
01:32:39|0.00366467
01:32:40|0.00366467
01:32:40|0.00366467
01:32:41|0.00366237
01:32:42|0.00366237
01:32:44|0.00366237
01:32:44|0.00366237
01:32:46|0.00366237
01:32:47|0.00366237
01:32:47|0.00365349
01:32:49|0.00365349
01:32:49|0.00365349
01:32:51|0.00365349
01:32:52|0.00365349
01:32:53|0.00365349
01:32:53|0.00365349
01:32:54|0.00365349
01:32:56|0.00365349
01:32:57|0.00365349
01:32:58|0.00365349
01:32:59|0.00365349
01:33:00|0.00365349
01:33:01|0.00365349
01:33:02|0.00365349
01:33:03|0.00365349
01:33:04|0.00365349
01:33:06|0.00365349
01:33:07|0.00365349
01:33:08|0.00365349
01:33:10|0.00366334
01:33:10|0.00366334
01:33:11|0.00366615
01:33:12|0.00366615
01:33:13|0.00366413
01:33:14|0.00366413
01:33:15|0.00366413
01:33:17|0.00366607
01:33:17|0.00366607
01:33:19|0.00366607
01:33:19|0.00366607
01:33:21|0.00366801
01:33:22|0.00366801
01:33:23|0.00366801
01:33:24|0.00366801
01:33:25|0.00366801
01:33:26|0.00366801
01:33:27|0.00366801
01:33:28|0.00366995
01:33:29|0.00367797
01:33:30|0.00367797
01:33:31|0.0036719
01:33:32|0.0036719
01:33:33|0.0036719
01:33:34|0.00367679
01:33:35|0.00367679
01:33:37|0.00367679
01:33:38|0.00367679
01:33:39|0.00367579
01:33:39|0.00367579
01:33:41|0.00367579
01:33:41|0.00367579
01:33:43|0.00367579
01:33:44|0.00367579
01:33:45|0.00367579
01:33:46|0.00367579
01:33:47|0.00367216
01:33:48|0.00367216
01:33:48|0.00367216
01:33:50|0.00367216
01:33:51|0.00367002
01:33:51|0.00367002
01:33:53|0.00367002
01:33:54|0.00367002
01:33:55|0.00367002
01:33:55|0.00367002
01:33:57|0.00367002
01:33:58|0.00367002
01:33:59|0.00366788
01:33:59|0.00366788
01:34:01|0.00366788
01:34:02|0.00366788
01:34:03|0.00366788
01:34:04|0.00366788
01:34:05|0.00366574
01:34:07|0.00366574
01:34:07|0.00366574
01:34:09|0.00366574
01:34:10|0.00366574
01:34:11|0.00366574
01:34:12|0.00366574
01:34:13|0.0036636
01:34:14|0.0036636
01:34:15|0.00365842
01:34:16|0.00364903
01:34:17|0.00364722
01:34:18|0.00365552
01:34:19|0.00365552
01:34:20|0.00365552
01:34:21|0.00365552
01:34:22|0.00365552
01:34:23|0.00365881
01:34:24|0.00365881
01:34:25|0.00365881
01:34:26|0.00365881
01:34:27|0.00365881
01:34:28|0.00365881
01:34:29|0.00365881
01:34:30|0.00365881
01:34:31|0.00365881
01:34:32|0.00365881
01:34:33|0.00365881
01:34:34|0.00366251
01:34:36|0.00366251
01:34:37|0.00366251
01:34:38|0.00366251
01:34:39|0.00366251
01:34:40|0.00366251
01:34:41|0.00366442
01:34:42|0.00366442
01:34:43|0.00366442
01:34:44|0.00366442
01:34:45|0.00366442
01:34:46|0.00366442
01:34:47|0.00366442
01:34:48|0.00366442
01:34:49|0.00366442
01:34:50|0.00366442
01:34:51|0.00365129
01:34:52|0.00365129
01:34:54|0.00365129
01:34:55|0.00365129
01:34:56|0.00365129
01:34:57|0.00365129
01:34:58|0.00365129
01:34:59|0.00365129
01:35:00|0.00365129
01:35:01|0.00365129
01:35:03|0.00365129
01:35:04|0.00364764
01:35:04|0.00364764
01:35:06|0.00364763
01:35:08|0.00364763
01:35:09|0.00364763
01:35:09|0.00364763
01:35:11|0.00364763
01:35:13|0.00364763
01:35:14|0.00364763
01:35:14|0.00364763
01:35:15|0.00364763
01:35:17|0.00364351
01:35:18|0.00364351
01:35:19|0.00364351
01:35:20|0.00364351
01:35:21|0.00363996
01:35:22|0.00363996
01:35:23|0.00363996
01:35:23|0.00363996
01:35:26|0.00363996
01:35:26|0.00363996
01:35:27|0.00363996
01:35:28|0.00363996
01:35:29|0.00363996
01:35:30|0.003647
01:35:32|0.003647
01:35:33|0.003647
01:35:34|0.003647
01:35:35|0.003647
01:35:36|0.003647
01:35:37|0.003647
01:35:38|0.003647
01:35:39|0.003647
01:35:40|0.003647
01:35:40|0.003647
01:35:42|0.003647
01:35:43|0.003647
01:35:44|0.003647
01:35:44|0.003647
01:35:47|0.00364967
01:35:48|0.00364967
01:35:49|0.00364967
01:35:50|0.00364967
01:35:51|0.00364967
01:35:52|0.00364967
01:35:53|0.00364967
01:35:54|0.00364967
01:35:55|0.00364082
01:35:56|0.00364082
01:35:57|0.00364082
01:35:58|0.00364082
01:35:59|0.00364082
01:36:00|0.00364082
01:36:01|0.00364082
01:36:02|0.00363871
01:36:04|0.00363829
01:36:04|0.00363829
01:36:05|0.00363829
01:36:07|0.00363829
01:36:08|0.00363829
01:36:09|0.00363829
01:36:10|0.00363829
01:36:12|0.00364441
01:36:14|0.00364441
01:36:15|0.00364441
01:36:16|0.00364441
01:36:16|0.00364441
01:36:19|0.00364441
01:36:21|0.00363659
01:36:21|0.00363659
01:36:22|0.00363659
01:36:23|0.00363659
01:36:24|0.00364623
01:36:25|0.00364623
01:36:26|0.00364623
01:36:27|0.00364623
01:36:28|0.00364623
01:36:29|0.00364623
01:36:30|0.00364623
01:36:31|0.00364623
01:36:32|0.00364623
01:36:33|0.00364623
01:36:34|0.00364623
01:36:35|0.00364623
01:36:36|0.00364623
01:36:37|0.00364623
01:36:38|0.00364623
01:36:39|0.00364623
01:36:40|0.00364623
01:36:41|0.00364623
01:36:42|0.00364623
01:36:43|0.00364623
01:36:44|0.00364623
01:36:45|0.00364623
01:36:46|0.00364623
01:36:47|0.00364623
01:36:48|0.00364623
01:36:49|0.00364623
01:36:51|0.00364623
01:36:51|0.00364623
01:36:52|0.00364623
01:36:53|0.00364623
01:36:54|0.00364623
01:36:55|0.00364623
01:36:56|0.00364623
01:36:57|0.00364623
01:36:58|0.00364623
01:36:59|0.00364623
01:37:00|0.00364623
01:37:02|0.00364623
01:37:02|0.00364623
01:37:04|0.00364623
01:37:06|0.00364623
01:37:07|0.00364623
01:37:07|0.00364623
01:37:09|0.00364623
01:37:11|0.00364623
01:37:12|0.00364623
01:37:12|0.00364623
01:37:14|0.00364623
01:37:15|0.00364623
01:37:15|0.00364719
01:37:17|0.00364719
01:37:17|0.00364719
01:37:19|0.00364719
01:37:20|0.00364719
01:37:21|0.00364719
01:37:22|0.00364719
01:37:23|0.00364719
01:37:25|0.00364719
01:37:26|0.00364719
01:37:27|0.00364719
01:37:28|0.00364719
01:37:30|0.00364719
01:37:30|0.00364719
01:37:32|0.00364719
01:37:33|0.00364719
01:37:34|0.00364719
01:37:34|0.00364719
01:37:36|0.00364719
01:37:36|0.00364719
01:37:37|0.00364719
01:37:39|0.00364719
01:37:40|0.00364719
01:37:40|0.00364719
01:37:41|0.00364382
01:37:43|0.00364382
01:37:43|0.00364382
01:37:44|0.00364382
01:37:46|0.00364382
01:37:47|0.00364382
01:37:48|0.00364382
01:37:49|0.00364382
01:37:50|0.00364382
01:37:51|0.00364382
01:37:53|0.00364382
01:37:54|0.00364382
01:37:54|0.00364382
01:37:55|0.00364382
01:37:57|0.00364382
01:37:58|0.00364382
01:37:59|0.00364382
01:38:00|0.00364382
01:38:01|0.00364382
01:38:02|0.00364382
01:38:03|0.00364382
01:38:05|0.00364382
01:38:05|0.00364382
01:38:07|0.00364382
01:38:08|0.00364382
01:38:09|0.00364382
01:38:11|0.00364382
01:38:11|0.00364382
01:38:13|0.00364745
01:38:14|0.00364745
01:38:15|0.00364692
01:38:16|0.00364692
01:38:17|0.00364692
01:38:18|0.00364692
01:38:19|0.00364692
01:38:20|0.00364692
01:38:21|0.00364692
01:38:22|0.00364692
01:38:23|0.00364692
01:38:24|0.00364692
01:38:25|0.00364692
01:38:26|0.00364692
01:38:27|0.00364692
01:38:28|0.00364692
01:38:29|0.00364692
01:38:30|0.00364692
01:38:31|0.00364692
01:38:32|0.00364692
01:38:33|0.00364692
01:38:34|0.00364692
01:38:35|0.00364692
01:38:36|0.00365145
01:38:37|0.00365145
01:38:38|0.00365145
01:38:39|0.00365145
01:38:40|0.00365145
01:38:41|0.00365145
01:38:42|0.00365145
01:38:43|0.00365145
01:38:44|0.00365145
01:38:45|0.00365145
01:38:46|0.00365145
01:38:47|0.00365145
01:38:48|0.00365145
01:38:49|0.00365145
01:38:50|0.00365145
01:38:51|0.00365145
01:38:52|0.00365145
01:38:53|0.00365145
01:38:54|0.00365145
01:38:55|0.00365145
01:38:56|0.00365145
01:38:57|0.00365145
01:38:58|0.00365145
01:38:59|0.00365145
01:39:00|0.00365145
01:39:01|0.00365145
01:39:02|0.00365145
01:39:03|0.00365145
01:39:04|0.00365145
01:39:06|0.00365145
01:39:07|0.00365145
01:39:08|0.00365145
01:39:09|0.00365145
01:39:11|0.00365145
01:39:11|0.00365145
01:39:13|0.00365145
01:39:15|0.00365145
01:39:15|0.00365145
01:39:17|0.00365145
01:39:17|0.00365145
01:39:19|0.00365145
01:39:19|0.00365145
01:39:21|0.00365145
01:39:22|0.00365145
01:39:23|0.00365145
01:39:24|0.00365145
01:39:25|0.00365145
01:39:26|0.00365145
01:39:27|0.00365145
01:39:29|0.00364103
01:39:35|0.00364103
01:39:36|0.00363795
01:39:37|0.00363795
01:39:38|0.00363795
01:39:39|0.00363795
01:39:40|0.00363795
01:39:41|0.00363795
01:39:42|0.00363795
01:39:43|0.00363795
01:39:44|0.00363795
01:39:45|0.00363795
01:39:46|0.00363795
01:39:47|0.00363795
01:39:48|0.00363795
01:39:49|0.00363795
01:39:50|0.00363795
01:39:51|0.00363795
01:39:52|0.00363795
01:39:53|0.00363795
01:39:54|0.00363795
01:39:55|0.00363795
01:39:56|0.00363795
01:39:57|0.00363795
01:39:58|0.00363795
01:39:59|0.00363795
01:40:01|0.00363795
01:40:02|0.00363795
01:40:03|0.00363795
01:40:04|0.00363795
01:40:06|0.00363795
01:40:06|0.00363795
01:40:08|0.00363795
01:40:09|0.00364595
01:40:10|0.00364595
01:40:11|0.00364595
01:40:13|0.00364595
01:40:13|0.00364595
01:40:15|0.00364595
01:40:16|0.00364595
01:40:17|0.00364595
01:40:18|0.00364595
01:40:20|0.00364595
01:40:20|0.00364595
01:40:21|0.00364595
01:40:22|0.00364595
01:40:23|0.00364595
01:40:24|0.00364595
01:40:26|0.00364595
01:40:27|0.00364595
01:40:28|0.00364595
01:40:29|0.00364231
01:40:30|0.00364231
01:40:31|0.00364231
01:40:32|0.00364231
01:40:32|0.00364231
01:40:34|0.00364231
01:40:36|0.00364231
01:40:37|0.00364231
01:40:37|0.00364231
01:40:38|0.00364231
01:40:39|0.00364231
01:40:41|0.00364231
01:40:41|0.00364231
01:40:42|0.00364231
01:40:43|0.00364231
01:40:44|0.00364231
01:40:45|0.00364231
01:40:46|0.00364231
01:40:47|0.00364231
01:40:48|0.00364231
01:40:49|0.00364231
01:40:50|0.00364231
01:40:52|0.00364646
01:40:52|0.00364646
01:40:53|0.00364646
01:40:54|0.00364646
01:40:55|0.00364646
01:40:56|0.00364646
01:40:57|0.00364646
01:40:58|0.00364646
01:40:59|0.00364839
01:41:00|0.00364839
01:41:01|0.00364839
01:41:03|0.00364839
01:41:03|0.00364839
01:41:04|0.00364839
01:41:06|0.0036501
01:41:08|0.0036501
01:41:10|0.0036501
01:41:10|0.0036501
01:41:12|0.0036501
01:41:13|0.0036501
01:41:15|0.0036501
01:41:15|0.0036501
01:41:16|0.0036501
01:41:19|0.0036501
01:41:19|0.0036501
01:41:20|0.0036501
01:41:21|0.0036501
01:41:22|0.0036501
01:41:23|0.0036501
01:41:24|0.0036501
01:41:25|0.0036501
01:41:26|0.0036501
01:41:27|0.0036501
01:41:28|0.0036501
01:41:30|0.0036501
01:41:30|0.0036501
01:41:33|0.0036501
01:41:33|0.0036501
01:41:34|0.0036501
01:41:36|0.0036501
01:41:37|0.0036501
01:41:38|0.0036501
01:41:39|0.0036501
01:41:40|0.0036501
01:41:42|0.0036501
01:41:42|0.0036501
01:41:43|0.0036501
01:41:44|0.0036501
01:41:45|0.0036501
01:41:46|0.00365204
01:41:47|0.00365204
01:41:48|0.00365204
01:41:49|0.00365204
01:41:50|0.00365204
01:41:51|0.00365204
01:41:53|0.00365204
01:41:54|0.00365374
01:41:55|0.00365374
01:41:55|0.00365374
01:41:57|0.00365374
01:41:58|0.00365374
01:41:59|0.00365374
01:41:59|0.00365374
01:42:01|0.00365374
01:42:02|0.00365374
01:42:02|0.00365374
01:42:03|0.00365374
01:42:05|0.00365374
01:42:05|0.00365374
01:42:07|0.00365374
01:42:08|0.00365374
01:42:09|0.00365374
01:42:10|0.00365374
01:42:11|0.00365374
01:42:12|0.00365374
01:42:13|0.00365374
01:42:15|0.00365374
01:42:16|0.00365374
01:42:16|0.00365374
01:42:17|0.00365374
01:42:19|0.00365374
01:42:20|0.00365374
01:42:22|0.00365374
01:42:22|0.00365374
01:42:23|0.00364299
01:42:24|0.00365033
01:42:25|0.00365033
01:42:26|0.00365033
01:42:27|0.00365033
01:42:28|0.00365033
01:42:29|0.00365033
01:42:30|0.00365033
01:42:31|0.00365033
01:42:33|0.00365033
01:42:34|0.00365033
01:42:35|0.00365033
01:42:36|0.00365033
01:42:37|0.00365033
01:42:37|0.00365033
01:42:39|0.00365033
01:42:40|0.00365033
01:42:40|0.00365033
01:42:41|0.00365033
01:42:43|0.00365033
01:42:44|0.00365033
01:42:44|0.00365033
01:42:47|0.00365033
01:42:47|0.00365033
01:42:49|0.00365033
01:42:49|0.00365262
01:42:50|0.00365262
01:42:51|0.00365262
01:42:52|0.00365262
01:42:54|0.00365262
01:42:54|0.00365262
01:42:55|0.00365262
01:42:56|0.00365262
01:42:57|0.00365262
01:42:59|0.00365262
01:42:59|0.00365262
01:43:00|0.00365262
01:43:01|0.00365262
01:43:02|0.00365262
01:43:05|0.00365262
01:43:05|0.00365262
01:43:06|0.00365262
01:43:07|0.00365262
01:43:09|0.00365262
01:43:10|0.00365262
01:43:11|0.00365262
01:43:12|0.00365262
01:43:12|0.00365262
01:43:13|0.0036557
01:43:16|0.00365992
01:43:17|0.0036577
01:43:18|0.0036577
01:43:20|0.0036577
01:43:20|0.00366211
01:43:22|0.00366211
01:43:22|0.00366211
01:43:24|0.00366211
01:43:25|0.00366211
01:43:26|0.00366211
01:43:27|0.00366211
01:43:28|0.00366211
01:43:28|0.00366211
01:43:30|0.00366211
01:43:31|0.00366211
01:43:32|0.00366211
01:43:33|0.00366109
01:43:33|0.00366109
01:43:35|0.00366109
01:43:35|0.00366109
01:43:37|0.00366109
01:43:37|0.00366109
01:43:39|0.00366109
01:43:40|0.00366109
01:43:40|0.00366109
01:43:42|0.00366109
01:43:42|0.00366109
01:43:44|0.00366109
01:43:45|0.00366109
01:43:45|0.00365237
01:43:47|0.00365237
01:43:48|0.00365237
01:43:49|0.00365237
01:43:50|0.00365237
01:43:51|0.00365237
01:43:52|0.00365237
01:43:53|0.00365237
01:43:54|0.00364796
01:43:55|0.00364796
01:43:56|0.00364796
01:43:57|0.00364796
01:43:58|0.00364452
01:43:59|0.00364452
01:44:00|0.00364452
01:44:01|0.00364452
01:44:02|0.00364452
01:44:03|0.00364452
01:44:04|0.00364452
01:44:05|0.00364452
01:44:06|0.00364452
01:44:07|0.00364452
01:44:08|0.00364452
01:44:09|0.00364452
01:44:11|0.00364452
01:44:12|0.00364452
01:44:13|0.00364452
01:44:14|0.00364452
01:44:14|0.00364133
01:44:15|0.00364133
01:44:17|0.00364133
01:44:18|0.00364133
01:44:20|0.00364133
01:44:21|0.00364133
01:44:21|0.00364133
01:44:23|0.00364133
01:44:24|0.00364133
01:44:24|0.00364133
01:44:25|0.00364133
01:44:27|0.00364133
01:44:28|0.00364133
01:44:29|0.00364133
01:44:30|0.00364133
01:44:31|0.00364133
01:44:32|0.00364133
01:44:33|0.00364133
01:44:35|0.00364133
01:44:35|0.00364133
01:44:37|0.00364133
01:44:38|0.00364133
01:44:38|0.00364133
01:44:39|0.00364133
01:44:40|0.00364133
01:44:42|0.00364133
01:44:43|0.00364133
01:44:44|0.00364133
01:44:44|0.00364133
01:44:45|0.00364133
01:44:47|0.00364133
01:44:47|0.00364133
01:44:49|0.00364133
01:44:49|0.00364133
01:44:50|0.00364133
01:44:51|0.00364133
01:44:53|0.00364133
01:44:54|0.00364133
01:44:54|0.00364133
01:44:55|0.00364133
01:44:57|0.00364133
01:44:58|0.00364641
01:44:58|0.00364641
01:44:59|0.00364641
01:45:00|0.00364641
01:45:01|0.00364641
01:45:03|0.00364641
01:45:03|0.00364641
01:45:04|0.00364641
01:45:05|0.00364641
01:45:06|0.00364641
01:45:07|0.00364641
01:45:08|0.00364641
01:45:09|0.00364641
01:45:11|0.00364641
01:45:13|0.00364641
01:45:14|0.00364641
01:45:16|0.00364641
01:45:16|0.00364641
01:45:18|0.00364641
01:45:19|0.00364641
01:45:19|0.00364641
01:45:21|0.00364641
01:45:22|0.00364641
01:45:23|0.00364641
01:45:24|0.00364641
01:45:26|0.00364641
01:45:27|0.00364641
01:45:27|0.00364641
01:45:28|0.00364641
01:45:29|0.00364641
01:45:31|0.00364641
01:45:32|0.00364641
01:45:32|0.00364641
01:45:34|0.00364641
01:45:35|0.00363435
01:45:37|0.00363435
01:45:37|0.00363435
01:45:38|0.00363435
01:45:39|0.00363435
01:45:40|0.00363435
01:45:41|0.00363435
01:45:42|0.00363326
01:45:43|0.00363326
01:45:44|0.00363326
01:45:45|0.0036378
01:45:46|0.0036378
01:45:47|0.0036378
01:45:48|0.0036378
01:45:49|0.0036378
01:45:50|0.0036378
01:45:51|0.0036378
01:45:52|0.0036378
01:45:53|0.0036378
01:45:54|0.0036378
01:45:55|0.0036378
01:45:56|0.0036378
01:45:57|0.0036378
01:45:58|0.0036378
01:45:59|0.0036378
01:46:00|0.0036378
01:46:01|0.0036378
01:46:02|0.0036378
01:46:03|0.0036378
01:46:05|0.0036378
01:46:06|0.0036378
01:46:06|0.0036378
01:46:08|0.0036378
01:46:08|0.0036378
01:46:09|0.0036378
01:46:11|0.0036378
01:46:12|0.0036378
01:46:13|0.0036378
01:46:13|0.0036378
01:46:16|0.0036378
01:46:16|0.0036378
01:46:18|0.0036378
01:46:19|0.0036378
01:46:21|0.0036378
01:46:21|0.0036378
01:46:23|0.0036378
01:46:24|0.0036378
01:46:25|0.0036378
01:46:26|0.0036378
01:46:27|0.0036378
01:46:28|0.0036378
01:46:29|0.0036378
01:46:30|0.0036378
01:46:31|0.0036378
01:46:32|0.0036378
01:46:33|0.0036378
01:46:34|0.0036378
01:46:35|0.00363115
01:46:36|0.00363115
01:46:37|0.00363115
01:46:38|0.00363115
01:46:39|0.00362905
01:46:40|0.00362905
01:46:41|0.00362905
01:46:42|0.00362905
01:46:43|0.00362905
01:46:44|0.00362696
01:46:45|0.00362695
01:46:46|0.00362695
01:46:47|0.00362695
01:46:48|0.00362695
01:46:49|0.00362695
01:46:50|0.00362695
01:46:51|0.00362695
01:46:52|0.00362695
01:46:53|0.00362695
01:46:54|0.00362695
01:46:55|0.00362695
01:46:57|0.00362695
01:46:57|0.00362695
01:46:58|0.00362695
01:46:59|0.00362695
01:47:00|0.00362695
01:47:01|0.00362695
01:47:02|0.00362695
01:47:04|0.00362695
01:47:04|0.00362695
01:47:06|0.00362695
01:47:07|0.00362695
01:47:07|0.00362695
01:47:10|0.00362695
01:47:11|0.00362695
01:47:12|0.00362695
01:47:13|0.00362695
01:47:14|0.00362695
01:47:16|0.00362695
01:47:16|0.00362695
01:47:17|0.00362695
01:47:19|0.00362695
01:47:20|0.00362695
01:47:22|0.00362695
01:47:22|0.00362695
01:47:24|0.00362695
01:47:26|0.00362695
01:47:26|0.00362695
01:47:27|0.00362695
01:47:28|0.00362695
01:47:29|0.00362695
01:47:30|0.00362695
01:47:32|0.00362695
01:47:33|0.00362695
01:47:34|0.00362695
01:47:35|0.00362581
01:47:36|0.00362348
01:47:37|0.00362348
01:47:38|0.00362348
01:47:39|0.00361927
01:47:40|0.00362009
01:47:41|0.00362009
01:47:42|0.00362009
01:47:43|0.00362009
01:47:44|0.00362009
01:47:45|0.00362009
01:47:46|0.00362009
01:47:47|0.00362009
01:47:48|0.00362009
01:47:50|0.00362009
01:47:50|0.00362009
01:47:51|0.00362009
01:47:52|0.00362009
01:47:53|0.00362009
01:47:54|0.00362009
01:47:55|0.00362009
01:47:56|0.00362009
01:47:57|0.00362009
01:47:58|0.00362009
01:47:59|0.00362009
01:48:01|0.00362009
01:48:01|0.00362009
01:48:02|0.00362009
01:48:03|0.00362009
01:48:04|0.00361776
01:48:05|0.00362356
01:48:06|0.00362356
01:48:07|0.00362356
01:48:08|0.00362356
01:48:09|0.00362356
01:48:10|0.00361699
01:48:11|0.00361699
01:48:12|0.00361699
01:48:13|0.00361699
01:48:15|0.00361699
01:48:16|0.00361699
01:48:17|0.00361699
01:48:18|0.00361699
01:48:19|0.00361699
01:48:21|0.00361699
01:48:22|0.00361699
01:48:23|0.00361699
01:48:25|0.00361699
01:48:25|0.00361699
01:48:26|0.00361699
01:48:28|0.00361699
01:48:29|0.00361699
01:48:30|0.00361699
01:48:31|0.00361699
01:48:33|0.00361699
01:48:34|0.00361699
01:48:34|0.00361699
01:48:35|0.00361699
01:48:36|0.00361699
01:48:38|0.00361699
01:48:39|0.00361699
01:48:41|0.00361699
01:48:41|0.00361699
01:48:42|0.00361699
01:48:43|0.00361699
01:48:45|0.00361699
01:48:45|0.00361699
01:48:46|0.00361699
01:48:47|0.00361699
01:48:48|0.00362937
01:48:50|0.00363602
01:48:51|0.00363602
01:48:52|0.00363236
01:48:53|0.00363443
01:48:54|0.00364485
01:48:55|0.00364485
01:48:56|0.00363947
01:48:57|0.00363947
01:48:58|0.00363947
01:49:00|0.00363947
01:49:01|0.00363947
01:49:01|0.00363947
01:49:02|0.00363947
01:49:03|0.00363947
01:49:05|0.00363947
01:49:06|0.00363947
01:49:07|0.00363947
01:49:08|0.00363947
01:49:08|0.00363947
01:49:10|0.00363947
01:49:11|0.00363947
01:49:12|0.00363947
01:49:13|0.00363947
01:49:15|0.00363947
01:49:16|0.00363947
01:49:17|0.00363947
01:49:17|0.00363947
01:49:18|0.00363947
01:49:19|0.00363947
01:49:21|0.00363947
01:49:23|0.00363947
01:49:23|0.00363947
01:49:25|0.00363947
01:49:27|0.00363947
01:49:28|0.00363947
01:49:28|0.00363947
01:49:29|0.00363947
01:49:30|0.00364089
01:49:32|0.00364089
01:49:34|0.00364089
01:49:35|0.00364089
01:49:36|0.00364089
01:49:37|0.00364089
01:49:38|0.00364884
01:49:39|0.00364884
01:49:40|0.00364884
01:49:41|0.00364884
01:49:42|0.00365238
01:49:43|0.00365238
01:49:44|0.00365238
01:49:45|0.00365238
01:49:46|0.00365238
01:49:47|0.00365238
01:49:48|0.00365238
01:49:49|0.00365238
01:49:50|0.00365238
01:49:51|0.00365238
01:49:52|0.00365238
01:49:53|0.00365238
01:49:54|0.00365238
01:49:55|0.00365238
01:49:56|0.00365238
01:49:57|0.00365238
01:49:58|0.00365238
01:49:59|0.00365238
01:50:01|0.00365238
01:50:01|0.00365432
01:50:03|0.00365801
01:50:04|0.00365801
01:50:05|0.00365818
01:50:06|0.00365818
01:50:07|0.00365817
01:50:08|0.00365817
01:50:08|0.00365817
01:50:09|0.00365817
01:50:11|0.00365817
01:50:12|0.00365817
01:50:13|0.00365817
01:50:14|0.00365817
01:50:15|0.00365817
01:50:16|0.00365817
01:50:18|0.00365817
01:50:19|0.00365817
01:50:21|0.00365817
01:50:22|0.00365817
01:50:22|0.00365817
01:50:25|0.00366621
01:50:25|0.00366621
01:50:26|0.00366621
01:50:27|0.00366621
01:50:28|0.00366865
01:50:29|0.00366865
01:50:30|0.00366865
01:50:32|0.00366865
01:50:33|0.00374875
01:50:34|0.00367109
01:50:35|0.00367109
01:50:37|0.00366322
01:50:37|0.00366888
01:50:39|0.00367454
01:50:40|0.00367552
01:50:41|0.00367551
01:50:42|0.00367551
01:50:43|0.00367552
01:50:44|0.00367552
01:50:45|0.00367552
01:50:46|0.00367552
01:50:48|0.00367747
01:50:48|0.00367747
01:50:49|0.00367747
01:50:50|0.00367747
01:50:51|0.00367747
01:50:52|0.00367747
01:50:53|0.00367747
01:50:54|0.00367747
01:50:55|0.00367747
01:50:56|0.00367747
01:50:58|0.00367747
01:50:58|0.00367747
01:50:59|0.00367747
01:51:00|0.00367747
01:51:01|0.00367747
01:51:02|0.00367747
01:51:04|0.00366854
01:51:04|0.00366854
01:51:05|0.00366395
01:51:06|0.00365919
01:51:07|0.00365919
01:51:08|0.00365919
01:51:09|0.00365919
01:51:10|0.00365919
01:51:11|0.00365919
01:51:12|0.00365919
01:51:13|0.00365919
01:51:14|0.00365919
01:51:15|0.00365919
01:51:17|0.00365919
01:51:19|0.00365919
01:51:20|0.00365919
01:51:21|0.00365894
01:51:22|0.00365894
01:51:23|0.00365894
01:51:23|0.00365894
01:51:24|0.00365894
01:51:25|0.00365894
01:51:27|0.00365894
01:51:28|0.00365894
01:51:29|0.00365894
01:51:30|0.00365894
01:51:30|0.00365894
01:51:32|0.00365894
01:51:33|0.00365894
01:51:34|0.00365894
01:51:35|0.00365894
01:51:36|0.00365894
01:51:37|0.00365894
01:51:38|0.00365894
01:51:40|0.00366915
01:51:40|0.00366915
01:51:41|0.00366915
01:51:43|0.00366915
01:51:43|0.00366915
01:51:45|0.00366915
01:51:45|0.00366915
01:51:46|0.00366915
01:51:47|0.00366915
01:51:48|0.00366915
01:51:50|0.00366915
01:51:51|0.00366915
01:51:51|0.00366915
01:51:53|0.00366915
01:51:54|0.00366915
01:51:54|0.00366915
01:51:55|0.00366973
01:51:56|0.00366973
01:51:58|0.00366973
01:51:58|0.00366973
01:51:59|0.00366973
01:52:01|0.00367252
01:52:01|0.00367323
01:52:02|0.00367323
01:52:03|0.00367323
01:52:04|0.00367715
01:52:06|0.00367614
01:52:06|0.00367614
01:52:08|0.00367614
01:52:08|0.00367614
01:52:10|0.00367614
01:52:11|0.00367614
01:52:12|0.00367614
01:52:13|0.00367614
01:52:13|0.00367614
01:52:15|0.0036802
01:52:16|0.0036802
01:52:17|0.0036802
01:52:18|0.0036802
01:52:19|0.0036802
01:52:20|0.0036802
01:52:21|0.0036802
01:52:23|0.0036802
01:52:24|0.0036802
01:52:26|0.0036802
01:52:27|0.0036802
01:52:28|0.0036802
01:52:28|0.0036802
01:52:30|0.0036802
01:52:31|0.0036802
01:52:33|0.0036802
01:52:34|0.0036802
01:52:35|0.0036802
01:52:36|0.0036802
01:52:37|0.0036802
01:52:39|0.0036802
01:52:40|0.0036802
01:52:40|0.0036802
01:52:41|0.0036802
01:52:42|0.0036802
01:52:44|0.0036802
01:52:44|0.0036802
01:52:46|0.0036802
01:52:46|0.0036802
01:52:48|0.0036802
01:52:49|0.0036802
01:52:50|0.0036802
01:52:50|0.0036802
01:52:52|0.0036802
01:52:53|0.0036802
01:52:54|0.00366968
01:52:54|0.00366968
01:52:56|0.00366968
01:52:56|0.00366968
01:52:58|0.00366968
01:52:59|0.00366717
01:52:59|0.00366717
01:53:01|0.00366717
01:53:02|0.00366717
01:53:03|0.00366717
01:53:04|0.0036644
01:53:05|0.0036644
01:53:06|0.0036644
01:53:06|0.0036644
01:53:08|0.0036644
01:53:09|0.0036644
01:53:10|0.0036644
01:53:11|0.0036644
01:53:13|0.0036644
01:53:14|0.0036644
01:53:14|0.0036644
01:53:16|0.0036644
01:53:16|0.0036644
01:53:18|0.0036644
01:53:19|0.0036644
01:53:20|0.0036644
01:53:21|0.0036644
01:53:22|0.0036644
01:53:23|0.0036644
01:53:24|0.0036644
01:53:25|0.0036644
01:53:26|0.0036644
01:53:28|0.0036644
01:53:29|0.0036644
01:53:29|0.0036644
01:53:31|0.0036644
01:53:32|0.0036644
01:53:34|0.0036644
01:53:35|0.0036644
01:53:35|0.0036644
01:53:38|0.00367102
01:53:38|0.00367102
01:53:39|0.00367102
01:53:40|0.00367489
01:53:41|0.00367296
01:53:43|0.00367296
01:53:44|0.00367296
01:53:45|0.00367296
01:53:46|0.00367296
01:53:47|0.00367296
01:53:48|0.00367296
01:53:48|0.00367296
01:53:51|0.00367296
01:53:51|0.00367296
01:53:52|0.00367296
01:53:53|0.00367296
01:53:55|0.00367296
01:53:55|0.00367296
01:53:58|0.00367296
01:53:58|0.00367296
01:53:59|0.00367296
01:54:01|0.00367296
01:54:02|0.00367296
01:54:03|0.00367296
01:54:04|0.00367296
01:54:05|0.00367296
01:54:05|0.00366564
01:54:07|0.00366564
01:54:08|0.00366564
01:54:09|0.00366564
01:54:10|0.00366564
01:54:12|0.00366564
01:54:13|0.00366564
01:54:14|0.00366564
01:54:15|0.00366564
01:54:16|0.00366564
01:54:17|0.00366564
01:54:18|0.00366351
01:54:20|0.00366351
01:54:20|0.00366351
01:54:21|0.00366351
01:54:22|0.00366351
01:54:23|0.00366351
01:54:24|0.00366351
01:54:26|0.00366351
01:54:28|0.00366351
01:54:29|0.00366351
01:54:30|0.00366351
01:54:31|0.00366351
01:54:32|0.00366351
01:54:33|0.00366351
01:54:34|0.00366351
01:54:35|0.00366351
01:54:36|0.00366351
01:54:37|0.00366351
01:54:39|0.00366351
01:54:40|0.00366137
01:54:41|0.00366137
01:54:42|0.00366137
01:54:43|0.00366137
01:54:44|0.00366137
01:54:45|0.00366137
01:54:46|0.00366137
01:54:47|0.00366137
01:54:48|0.00366137
01:54:49|0.00366137
01:54:50|0.00366137
01:54:51|0.00366137
01:54:52|0.00366137
01:54:53|0.00366137
01:54:54|0.00366137
01:54:55|0.00366137
01:54:56|0.00366137
01:54:57|0.00366137
01:54:58|0.00366137
01:54:59|0.00366137
01:55:00|0.00366137
01:55:01|0.00366137
01:55:02|0.00365872
01:55:03|0.0036564
01:55:04|0.0036564
01:55:05|0.00365565
01:55:06|0.00365565
01:55:07|0.00365565
01:55:08|0.00365565
01:55:09|0.00365565
01:55:10|0.00365565
01:55:11|0.00365565
01:55:12|0.00365565
01:55:13|0.00365565
01:55:14|0.00365565
01:55:15|0.00365565
01:55:16|0.00365565
01:55:17|0.00365565
01:55:18|0.00365565
01:55:20|0.00365565
01:55:21|0.00365565
01:55:23|0.00365565
01:55:23|0.00365565
01:55:24|0.00365565
01:55:26|0.00365565
01:55:27|0.00365565
01:55:29|0.00365565
01:55:30|0.00365565
01:55:31|0.00365565
01:55:32|0.00365565
01:55:34|0.00365024
01:55:34|0.00365024
01:55:35|0.00365024
01:55:37|0.00364683
01:55:37|0.00364527
01:55:38|0.0036404
01:55:40|0.0036404
01:55:41|0.0036404
01:55:42|0.0036404
01:55:44|0.00364172
01:55:44|0.00364172
01:55:45|0.00364172
01:55:46|0.00364172
01:55:47|0.00364172
01:55:48|0.00364172
01:55:49|0.00364172
01:55:50|0.00364172
01:55:51|0.00364172
01:55:52|0.00365026
01:55:53|0.00365026
01:55:54|0.00365026
01:55:55|0.00365026
01:55:57|0.00365026
01:55:58|0.00365026
01:55:58|0.00365445
01:56:00|0.00365445
01:56:01|0.00365445
01:56:02|0.00365901
01:56:03|0.00365901
01:56:03|0.00365901
01:56:05|0.00365901
01:56:06|0.00365666
01:56:07|0.00365666
01:56:08|0.00365666
01:56:09|0.00365666
01:56:10|0.00365666
01:56:11|0.00365666
01:56:12|0.00365666
01:56:13|0.00365666
01:56:13|0.00365666
01:56:15|0.00365966
01:56:16|0.00365966
01:56:17|0.00365966
01:56:18|0.00365966
01:56:18|0.00365281
01:56:20|0.00365281
01:56:21|0.00365281
01:56:22|0.00365281
01:56:23|0.00365281
01:56:24|0.00365281
01:56:26|0.00365281
01:56:26|0.00365281
01:56:28|0.00365281
01:56:29|0.00365281
01:56:31|0.00365281
01:56:31|0.00365281
01:56:32|0.00365281
01:56:34|0.00365281
01:56:34|0.00365281
01:56:35|0.00365281
01:56:36|0.00365281
01:56:38|0.00365281
01:56:38|0.00365281
01:56:40|0.00365048
01:56:41|0.00365048
01:56:42|0.00365048
01:56:43|0.00365048
01:56:44|0.00365048
01:56:45|0.00365048
01:56:47|0.00364769
01:56:48|0.00364489
01:56:49|0.00364489
01:56:49|0.00364489
01:56:51|0.00364884
01:56:52|0.00364884
01:56:52|0.00364884
01:56:54|0.00364884
01:56:55|0.00364884
01:56:56|0.00364884
01:56:56|0.00364884
01:56:57|0.00364884
01:56:58|0.00364884
01:56:59|0.00364884
01:57:00|0.00364884
01:57:01|0.00364884
01:57:03|0.00364884
01:57:03|0.00364884
01:57:04|0.00364884
01:57:06|0.00364884
01:57:07|0.00364884
01:57:08|0.00364884
01:57:08|0.00364884
01:57:09|0.00364884
01:57:11|0.00364884
01:57:12|0.00364884
01:57:13|0.00364884
01:57:14|0.00364884
01:57:14|0.00364884
01:57:15|0.00364884
01:57:17|0.00364884
01:57:18|0.00364884
01:57:18|0.00364884
01:57:20|0.00364884
01:57:21|0.00364884
01:57:21|0.00364884
01:57:23|0.00364884
01:57:23|0.00364884
01:57:24|0.00364884
01:57:26|0.00364884
01:57:26|0.00364884
01:57:28|0.00364884
01:57:30|0.00364884
01:57:30|0.00365544
01:57:32|0.00365544
01:57:33|0.00365838
01:57:35|0.0036601
01:57:36|0.0036601
01:57:36|0.0036601
01:57:39|0.0036601
01:57:40|0.0036601
01:57:41|0.0036601
01:57:42|0.0036601
01:57:43|0.0036601
01:57:44|0.0036601
01:57:45|0.0036601
01:57:46|0.00366602
01:57:47|0.00366602
01:57:49|0.00366976
01:57:50|0.00366976
01:57:51|0.00366976
01:57:51|0.00366976
01:57:53|0.00366976
01:57:54|0.00366976
01:57:55|0.00366976
01:57:56|0.00366976
01:57:57|0.00366976
01:57:58|0.00366976
01:57:59|0.00366976
01:58:00|0.00366976
01:58:01|0.00366976
01:58:02|0.00366976
01:58:04|0.00366976
01:58:05|0.00366976
01:58:05|0.00366976
01:58:06|0.00366976
01:58:07|0.00366976
01:58:09|0.00366976
01:58:10|0.00366976
01:58:10|0.00366976
01:58:11|0.00366976
01:58:12|0.00366976
01:58:13|0.00366976
01:58:14|0.00366976
01:58:15|0.00366976
01:58:16|0.00366976
01:58:18|0.00366976
01:58:18|0.00366976
01:58:20|0.00366976
01:58:21|0.00366976
01:58:21|0.00366976
01:58:23|0.00366976
01:58:24|0.00366976
01:58:25|0.00366587
01:58:26|0.00366587
01:58:27|0.00366587
01:58:28|0.00366587
01:58:29|0.0036594
01:58:31|0.0036594
01:58:32|0.0036594
01:58:34|0.0036594
01:58:34|0.0036594
01:58:36|0.0036594
01:58:38|0.0036594
01:58:39|0.0036594
01:58:40|0.0036594
01:58:41|0.00365622
01:58:42|0.00365622
01:58:43|0.00365622
01:58:44|0.00365622
01:58:45|0.00365622
01:58:46|0.00365622
01:58:47|0.00365622
01:58:48|0.00365622
01:58:49|0.00365622
01:58:50|0.00365622
01:58:51|0.00365622
01:58:52|0.00365622
01:58:53|0.00365547
01:58:54|0.00365547
01:58:55|0.00365547
01:58:56|0.00365547
01:58:57|0.00365409
01:58:58|0.00365409
01:58:59|0.00365409
01:59:00|0.00366464
01:59:01|0.00366579
01:59:02|0.0036657
01:59:04|0.00366983
01:59:04|0.00366509
01:59:05|0.00366523
01:59:06|0.00366538
01:59:07|0.00366538
01:59:09|0.00366538
01:59:09|0.00366538
01:59:10|0.00366538
01:59:11|0.00366538
01:59:12|0.00366538
01:59:13|0.00366538
01:59:14|0.00366538
01:59:16|0.00366538
01:59:16|0.00366538
01:59:18|0.00366538
01:59:19|0.00366538
01:59:21|0.00366538
01:59:22|0.00366538
01:59:24|0.00366538
01:59:25|0.00366538
01:59:27|0.00366538
01:59:28|0.00366538
01:59:28|0.00366538
01:59:30|0.00366538
01:59:31|0.00366538
01:59:32|0.00366538
01:59:33|0.00366068
01:59:34|0.00366068
01:59:36|0.00365145
01:59:38|0.00365391
01:59:39|0.00364777
01:59:40|0.00364683
01:59:40|0.00364683
01:59:42|0.00364683
01:59:43|0.00364683
01:59:45|0.00364502
01:59:45|0.00364502
01:59:46|0.00364502
01:59:47|0.00364502
01:59:48|0.00364502
01:59:49|0.00364285
01:59:50|0.00364285
01:59:52|0.00364285
01:59:53|0.00364285
01:59:54|0.00364285
01:59:55|0.00364285
01:59:56|0.00364285
01:59:58|0.00364285
01:59:59|0.00364285
01:59:59|0.00364285
02:00:00|0.00364285
02:00:01|0.00364285
02:00:03|0.00364093
02:00:04|0.00364093
02:00:05|0.00364093
02:00:06|0.00364093
02:00:07|0.00364093
02:00:08|0.00364093
02:00:09|0.00364093
02:00:10|0.00364093
02:00:10|0.00364093
02:00:12|0.00364829
02:00:13|0.00365094
02:00:13|0.00365094
02:00:15|0.00365094
02:00:15|0.00365094
02:00:17|0.00365094
02:00:17|0.00365094
02:00:19|0.00365094
02:00:20|0.00365094
02:00:21|0.00365094
02:00:22|0.00365094
02:00:22|0.00365094
02:00:24|0.00365094
02:00:25|0.00365094
02:00:27|0.00365094
02:00:28|0.00365094
02:00:29|0.0036455
02:00:30|0.0036455
02:00:31|0.0036455
02:00:32|0.0036455
02:00:34|0.00364338
02:00:35|0.00364338
02:00:37|0.00364338
02:00:38|0.00364338
02:00:40|0.00364338
02:00:40|0.00364338
02:00:42|0.00364127
02:00:44|0.00364127
02:00:45|0.00363829
02:00:46|0.00363497
02:00:46|0.00363497
02:00:48|0.00363497
02:00:49|0.00363478
02:00:50|0.00363478
02:00:51|0.00363478
02:00:52|0.00363478
02:00:53|0.00363483
02:00:54|0.00363989
02:00:55|0.00364307
02:00:56|0.00364307
02:00:57|0.00364307
02:00:58|0.00364307
02:00:59|0.00364307
02:01:00|0.00364307
02:01:01|0.00364307
02:01:02|0.00364307
02:01:03|0.00364481
02:01:04|0.00364481
02:01:05|0.00364481
02:01:06|0.00364501
02:01:07|0.00364501
02:01:08|0.00364501
02:01:09|0.00364501
02:01:10|0.00364501
02:01:11|0.00364501
02:01:12|0.00364501
02:01:13|0.00364501
02:01:14|0.00364501
02:01:15|0.00364501
02:01:16|0.00364501
02:01:17|0.00364501
02:01:18|0.00364501
02:01:19|0.00364501
02:01:20|0.00364501
02:01:21|0.00364501
02:01:22|0.00364501
02:01:23|0.00364501
02:01:24|0.00364501
02:01:25|0.00364501
02:01:26|0.00364501
02:01:28|0.00364501
02:01:29|0.00364501
02:01:30|0.00364501
02:01:32|0.00364501
02:01:32|0.00364501
02:01:34|0.00364501
02:01:35|0.00364501
02:01:36|0.00364501
02:01:37|0.00364501
02:01:39|0.00364501
02:01:40|0.00364501
02:01:42|0.00364501
02:01:44|0.00364501
02:01:44|0.00364501
02:01:45|0.00364501
02:01:46|0.00364695
02:01:47|0.00364695
02:01:49|0.00364695
02:01:50|0.0036494
02:01:51|0.0036494
02:01:52|0.0036494
02:01:53|0.0036494
02:01:54|0.0036494
02:01:55|0.0036494
02:01:56|0.0036494
02:01:57|0.0036494
02:01:58|0.0036494
02:01:59|0.0036494
02:02:01|0.0036494
02:02:02|0.0036494
02:02:02|0.0036494
02:02:05|0.0036494
02:02:06|0.00364277
02:02:07|0.00364277
02:02:08|0.00364277
02:02:09|0.00364277
02:02:10|0.00364277
02:02:11|0.00364277
02:02:12|0.00363089
02:02:13|0.00363
02:02:14|0.00363549
02:02:15|0.00363284
02:02:16|0.00363784
02:02:17|0.00363784
02:02:18|0.00363784
02:02:19|0.00363784
02:02:20|0.00363774
02:02:21|0.00363774
02:02:22|0.00363774
02:02:23|0.00363774
02:02:24|0.00363774
02:02:25|0.00363774
02:02:27|0.00363774
02:02:27|0.00363774
02:02:28|0.00363774
02:02:30|0.00363774
02:02:31|0.00363774
02:02:32|0.00363774
02:02:33|0.00363774
02:02:35|0.00363774
02:02:36|0.00363774
02:02:36|0.00363774
02:02:37|0.00363774
02:02:39|0.00363774
02:02:41|0.00363774
02:02:42|0.00363774
02:02:44|0.00363774
02:02:44|0.00363774
02:02:45|0.00363774
02:02:47|0.00363774
02:02:47|0.00363774
02:02:49|0.00363774
02:02:50|0.00363774
02:02:50|0.00363774
02:02:51|0.00363774
02:02:53|0.00363774
02:02:54|0.00363774
02:02:54|0.00363774
02:02:55|0.00363774
02:02:57|0.00363774
02:02:58|0.00363774
02:02:59|0.00363774
02:03:00|0.00363774
02:03:01|0.00363774
02:03:02|0.00363774
02:03:03|0.00363774
02:03:04|0.00363774
02:03:05|0.00362979
02:03:06|0.00362979
02:03:07|0.00362608
02:03:08|0.00362608
02:03:09|0.00362608
02:03:10|0.00362608
02:03:11|0.00362608
02:03:12|0.00362608
02:03:13|0.00362141
02:03:14|0.00362141
02:03:15|0.00362141
02:03:16|0.00362226
02:03:17|0.00362226
02:03:18|0.00361776
02:03:20|0.00361926
02:03:21|0.00361926
02:03:22|0.00362862
02:03:22|0.00362862
02:03:23|0.00362862
02:03:24|0.00362862
02:03:26|0.00362862
02:03:27|0.00362862
02:03:27|0.00361717
02:03:28|0.00361717
02:03:30|0.00361717
02:03:31|0.00361717
02:03:32|0.00361507
02:03:33|0.00361507
02:03:34|0.00361507
02:03:35|0.00361507
02:03:37|0.00361507
02:03:38|0.00361507
02:03:39|0.00361507
02:03:40|0.00361507
02:03:41|0.00361507
02:03:42|0.00361507
02:03:44|0.00361507
02:03:44|0.00361507
02:03:45|0.00361507
02:03:46|0.00361507
02:03:48|0.00361507
02:03:48|0.00361507
02:03:49|0.00361507
02:03:51|0.00361507
02:03:52|0.00361507
02:03:53|0.00361507
02:03:54|0.00361507
02:03:56|0.00361507
02:03:57|0.00361507
02:03:58|0.00361507
02:03:58|0.00361507
02:04:00|0.00361507
02:04:01|0.00361507
02:04:01|0.00361507
02:04:03|0.00361298
02:04:04|0.00361298
02:04:05|0.00361298
02:04:06|0.00361298
02:04:07|0.00361298
02:04:08|0.00361298
02:04:08|0.00361298
02:04:10|0.00361136
02:04:10|0.00361089
02:04:12|0.00361089
02:04:13|0.00361089
02:04:14|0.00361089
02:04:15|0.003606
02:04:16|0.003606
02:04:17|0.003606
02:04:17|0.003606
02:04:19|0.00360326
02:04:19|0.00360326
02:04:20|0.00360326
02:04:22|0.00360326
02:04:23|0.00360326
02:04:23|0.00360326
02:04:25|0.00360326
02:04:25|0.00360326
02:04:26|0.00360326
02:04:28|0.00360326
02:04:29|0.00360326
02:04:30|0.00360099
02:04:30|0.00360099
02:04:32|0.00360099
02:04:33|0.00359962
02:04:34|0.00359962
02:04:34|0.00359962
02:04:37|0.00359962
02:04:37|0.00359962
02:04:38|0.00359962
02:04:39|0.00359962
02:04:41|0.00359962
02:04:42|0.00359962
02:04:43|0.00359962
02:04:44|0.00359962
02:04:45|0.00359962
02:04:46|0.00359962
02:04:47|0.00359962
02:04:48|0.00359962
02:04:49|0.00359494
02:04:50|0.00359494
02:04:51|0.00359494
02:04:52|0.00359494
02:04:53|0.00359494
02:04:54|0.00359494
02:04:55|0.00359494
02:04:56|0.00359591
02:04:57|0.00359591
02:04:58|0.00359591
02:04:59|0.00359591
02:05:00|0.00359591
02:05:01|0.00359591
02:05:02|0.00359591
02:05:04|0.00359591
02:05:05|0.00360628
02:05:06|0.00360628
02:05:07|0.00360628
02:05:08|0.00360628
02:05:09|0.00360628
02:05:10|0.00360628
02:05:11|0.00360628
02:05:12|0.00360628
02:05:14|0.00360628
02:05:14|0.00360628
02:05:16|0.00360628
02:05:17|0.00360628
02:05:18|0.00359562
02:05:19|0.00359562
02:05:20|0.00359562
02:05:21|0.00359562
02:05:22|0.00359562
02:05:23|0.00359562
02:05:23|0.00359562
02:05:25|0.00359562
02:05:25|0.00359562
02:05:26|0.00359562
02:05:28|0.00359562
02:05:29|0.00359562
02:05:30|0.00359562
02:05:31|0.00359562
02:05:31|0.00359562
02:05:34|0.00359355
02:05:34|0.00359562
02:05:35|0.00359176
02:05:37|0.00359176
02:05:37|0.00359176
02:05:40|0.00359
02:05:40|0.00358928
02:05:42|0.00358928
02:05:43|0.00358928
02:05:44|0.00358928
02:05:45|0.00358928
02:05:46|0.00358928
02:05:47|0.00358928
02:05:48|0.00358928
02:05:49|0.00358928
02:05:51|0.00358928
02:05:51|0.00358928
02:05:53|0.00358928
02:05:54|0.00358309
02:05:54|0.00358309
02:05:55|0.0035823
02:05:56|0.0035823
02:05:57|0.00357704
02:05:59|0.00357682
02:06:00|0.00357682
02:06:01|0.00358016
02:06:02|0.00358016
02:06:03|0.00358016
02:06:04|0.00358016
02:06:05|0.00358016
02:06:06|0.00358016
02:06:07|0.00358016
02:06:08|0.00358016
02:06:09|0.00358016
02:06:10|0.00358016
02:06:11|0.00358016
02:06:12|0.00358016
02:06:13|0.00358016
02:06:14|0.00358016
02:06:16|0.00358016
02:06:16|0.00358016
02:06:17|0.00358016
02:06:19|0.00358016
02:06:20|0.00358016
02:06:20|0.00358016
02:06:21|0.00358425
02:06:22|0.00358424
02:06:23|0.00358424
02:06:25|0.00358424
02:06:25|0.00358424
02:06:26|0.00358424
02:06:28|0.00358586
02:06:29|0.00358722
02:06:30|0.00358722
02:06:31|0.00358722
02:06:33|0.00358722
02:06:34|0.00358722
02:06:34|0.00358722
02:06:36|0.00358722
02:06:36|0.00358722
02:06:38|0.00358722
02:06:40|0.00358722
02:06:40|0.00358722
02:06:42|0.00358722
02:06:43|0.0035803
02:06:44|0.0035803
02:06:45|0.0035803
02:06:46|0.0035803
02:06:47|0.0035803
02:06:48|0.0035803
02:06:49|0.0035803
02:06:51|0.0035803
02:06:52|0.0035803
02:06:53|0.0035803
02:06:53|0.0035803
02:06:54|0.0035803
02:06:56|0.0035803
02:06:56|0.0035803
02:06:57|0.0035803
02:06:59|0.0035803
02:07:00|0.003577
02:07:01|0.003577
02:07:02|0.003577
02:07:02|0.003577
02:07:04|0.003577
02:07:05|0.003577
02:07:06|0.003577
02:07:07|0.003577
02:07:08|0.003577
02:07:09|0.003577
02:07:10|0.003577
02:07:11|0.003577
02:07:12|0.003577
02:07:13|0.003577
02:07:14|0.00358389
02:07:16|0.00358389
02:07:16|0.00358389
02:07:18|0.00358389
02:07:18|0.00358389
02:07:19|0.00358389
02:07:21|0.00358389
02:07:21|0.00358389
02:07:23|0.00358389
02:07:24|0.00358389
02:07:26|0.00358389
02:07:26|0.00358389
02:07:27|0.00357391
02:07:29|0.00356993
02:07:31|0.00364552
02:07:31|0.00364552
02:07:32|0.00360452
02:07:34|0.00360452
02:07:35|0.00360452
02:07:35|0.00362032
02:07:37|0.0036071
02:07:38|0.0036071
02:07:39|0.0036071
02:07:41|0.00358868
02:07:41|0.00358868
02:07:42|0.00358868
02:07:43|0.00358263
02:07:45|0.00358263
02:07:46|0.00358153
02:07:47|0.00358153
02:07:48|0.00358153
02:07:49|0.00358153
02:07:49|0.00358153
02:07:50|0.00358153
02:07:52|0.00358153
02:07:52|0.0035959
02:07:54|0.0035959
02:07:56|0.0035959
02:07:56|0.0035959
02:07:57|0.0035959
02:07:58|0.0035959
02:07:59|0.0035959
02:08:00|0.0035959
02:08:02|0.0035959
02:08:04|0.0035959
02:08:04|0.0035959
02:08:05|0.0035959
02:08:06|0.0035959
02:08:07|0.0035959
02:08:08|0.00360703
02:08:10|0.00360703
02:08:10|0.00360703
02:08:11|0.00360703
02:08:12|0.00360703
02:08:13|0.00360703
02:08:14|0.00360703
02:08:15|0.00360703
02:08:16|0.00360703
02:08:17|0.00360703
02:08:18|0.00360703
02:08:19|0.00360703
02:08:20|0.00360703
02:08:21|0.00360703
02:08:22|0.00360703
02:08:23|0.00360703
02:08:24|0.00360703
02:08:26|0.00360703
02:08:27|0.00360703
02:08:27|0.00360703
02:08:28|0.00360703
02:08:29|0.00360703
02:08:31|0.00360703
02:08:32|0.00360703
02:08:33|0.00360703
02:08:34|0.00360703
02:08:35|0.00360703
02:08:36|0.00360703
02:08:38|0.00360703
02:08:39|0.00360703
02:08:39|0.00360703
02:08:41|0.00360703
02:08:42|0.0035983
02:08:44|0.0035983
02:08:45|0.0035983
02:08:46|0.0035983
02:08:48|0.0035983
02:08:48|0.0035983
02:08:49|0.0035983
02:08:50|0.0035983
02:08:52|0.0035983
02:08:53|0.00359622
02:08:53|0.00359622
02:08:54|0.00359622
02:08:55|0.00359622
02:08:57|0.00359622
02:08:59|0.00359622
02:08:59|0.00359622
02:09:00|0.00359622
02:09:01|0.00359622
02:09:02|0.00359622
02:09:03|0.00359622
02:09:04|0.00359622
02:09:05|0.00359622
02:09:06|0.00359622
02:09:07|0.00359415
02:09:08|0.00359415
02:09:09|0.00359415
02:09:10|0.00358167
02:09:11|0.00358944
02:09:12|0.00358944
02:09:13|0.00358944
02:09:14|0.00358944
02:09:15|0.00358944
02:09:16|0.00358944
02:09:17|0.00358944
02:09:18|0.00358944
02:09:19|0.00358944
02:09:20|0.00358944
02:09:21|0.00358944
02:09:22|0.00358526
02:09:24|0.00358526
02:09:24|0.00358526
02:09:25|0.00358526
02:09:26|0.00358526
02:09:27|0.00358526
02:09:28|0.00358526
02:09:29|0.00358526
02:09:30|0.00358526
02:09:31|0.00358526
02:09:32|0.00358526
02:09:35|0.00358526
02:09:35|0.00359187
02:09:36|0.00359187
02:09:38|0.00359639
02:09:39|0.00359639
02:09:40|0.00359715
02:09:42|0.00360253
02:09:42|0.00360253
02:09:44|0.00359981
02:09:45|0.00359981
02:09:47|0.00359981
02:09:47|0.00359981
02:09:49|0.00359981
02:09:50|0.00359981
02:09:52|0.00359981
02:09:52|0.00359981
02:09:53|0.00359981
02:09:54|0.00359981
02:09:55|0.00359981
02:09:57|0.00359981
02:09:58|0.00359981
02:09:58|0.00359981
02:09:59|0.00359981
02:10:01|0.00359981
02:10:03|0.00359981
02:10:03|0.00359981
02:10:04|0.00359981
02:10:05|0.00359981
02:10:07|0.00359981
02:10:08|0.00359765
02:10:09|0.00359765
02:10:10|0.00359765
02:10:10|0.00359765
02:10:12|0.00359765
02:10:13|0.00359765
02:10:14|0.00359394
02:10:14|0.00359394
02:10:16|0.0035893
02:10:17|0.00359186
02:10:17|0.00358505
02:10:18|0.00358505
02:10:20|0.00358505
02:10:21|0.00358505
02:10:22|0.00358505
02:10:23|0.00358505
02:10:23|0.00359183
02:10:25|0.00359183
02:10:26|0.00359183
02:10:28|0.00359183
02:10:29|0.00359183
02:10:29|0.00360056
02:10:31|0.00360056
02:10:32|0.00360362
02:10:33|0.00360362
02:10:34|0.00360171
02:10:36|0.00360675
02:10:36|0.00360675
02:10:37|0.00360675
02:10:38|0.00360675
02:10:40|0.00360675
02:10:41|0.00360675
02:10:42|0.00360675
02:10:43|0.00360675
02:10:44|0.00360675
02:10:46|0.0036068
02:10:47|0.0036068
02:10:47|0.0036068
02:10:50|0.0036068
02:10:50|0.0036068
02:10:52|0.0036068
02:10:53|0.0036068
02:10:55|0.0036068
02:10:56|0.0036068
02:10:57|0.0036068
02:10:57|0.0036068
02:10:59|0.0036068
02:10:59|0.0036068
02:11:01|0.00361854
02:11:02|0.00361854
02:11:03|0.00361854
02:11:04|0.00361854
02:11:05|0.00361854
02:11:06|0.00361854
02:11:08|0.00361854
02:11:09|0.00361854
02:11:10|0.00361854
02:11:11|0.00361854
02:11:12|0.00361854
02:11:13|0.00361854
02:11:14|0.00361854
02:11:15|0.00361854
02:11:16|0.00361854
02:11:17|0.00361854
02:11:18|0.00361854
02:11:19|0.00361854
02:11:20|0.00361854
02:11:21|0.00361854
02:11:22|0.00361854
02:11:23|0.00361854
02:11:24|0.00361854
02:11:25|0.00361854
02:11:26|0.00361854
02:11:28|0.00361854
02:11:28|0.00361854
02:11:29|0.00361854
02:11:31|0.00361854
02:11:32|0.00361854
02:11:33|0.00361854
02:11:33|0.00361854
02:11:35|0.00361854
02:11:36|0.00361854
02:11:38|0.00361854
02:11:38|0.00361854
02:11:39|0.00361854
02:11:41|0.0036049
02:11:41|0.0036049
02:11:42|0.0036049
02:11:44|0.0036049
02:11:45|0.0036049
02:11:47|0.0036049
02:11:49|0.0036049
02:11:49|0.0036049
02:11:50|0.0036049
02:11:51|0.0036049
02:11:52|0.0036049
02:11:54|0.0036049
02:11:56|0.0036049
02:11:56|0.0036049
02:11:57|0.00361402
02:11:58|0.00361402
02:12:00|0.00361402
02:12:01|0.00361402
02:12:01|0.00361402
02:12:02|0.00361402
02:12:04|0.00361402
02:12:05|0.00361402
02:12:06|0.00361402
02:12:07|0.00361402
02:12:08|0.00361402
02:12:09|0.00361402
02:12:10|0.00361402
02:12:11|0.00361402
02:12:12|0.00361402
02:12:13|0.00361402
02:12:14|0.00361402
02:12:15|0.00361402
02:12:16|0.00361402
02:12:17|0.00361402
02:12:19|0.00361402
02:12:19|0.00361402
02:12:21|0.00361402
02:12:22|0.00361402
02:12:22|0.00361402
02:12:23|0.00361402
02:12:24|0.00361402
02:12:25|0.00361402
02:12:26|0.00361402
02:12:27|0.00361402
02:12:29|0.00361402
02:12:30|0.00361402
02:12:31|0.00361402
02:12:32|0.00361402
02:12:33|0.00361402
02:12:34|0.00361402
02:12:36|0.00361402
02:12:37|0.00361402
02:12:38|0.00361402
02:12:39|0.00361402
02:12:40|0.00361402
02:12:41|0.00361402
02:12:42|0.00361402
02:12:43|0.00361402
02:12:45|0.00361402
02:12:45|0.00361402
02:12:46|0.00361402
02:12:48|0.00361402
02:12:49|0.00361402
02:12:51|0.00361402
02:12:51|0.00361402
02:12:52|0.00361402
02:12:54|0.00361402
02:12:55|0.00361402
02:12:56|0.00361402
02:12:57|0.00361402
02:12:58|0.00361402
02:12:59|0.00361402
02:13:00|0.00361402
02:13:02|0.00361402
02:13:03|0.00361402
02:13:04|0.00361402
02:13:05|0.00361402
02:13:06|0.00361402
02:13:07|0.00361402
02:13:08|0.00361402
02:13:09|0.00361402
02:13:10|0.00361402
02:13:11|0.00361402
02:13:13|0.00361402
02:13:13|0.00361402
02:13:15|0.00361402
02:13:16|0.00361402
02:13:17|0.00361402
02:13:18|0.00361402
02:13:19|0.00361402
02:13:20|0.00361402
02:13:21|0.00361402
02:13:22|0.00361402
02:13:23|0.00361402
02:13:24|0.00361402
02:13:25|0.00361402
02:13:26|0.00361402
02:13:27|0.00361402
02:13:28|0.00361402
02:13:29|0.00361402
02:13:30|0.00361402
02:13:31|0.00361402
02:13:32|0.00361402
02:13:33|0.00361402
02:13:34|0.00361612
02:13:35|0.00361612
02:13:37|0.00361612
02:13:38|0.00361612
02:13:38|0.00361732
02:13:40|0.00361856
02:13:41|0.00362022
02:13:41|0.00362089
02:13:42|0.00363036
02:13:44|0.00362684
02:13:46|0.00362885
02:13:46|0.00362885
02:13:47|0.00362885
02:13:49|0.00362885
02:13:49|0.0036351
02:13:51|0.0036351
02:13:53|0.0036251
02:13:53|0.0036251
02:13:54|0.0036251
02:13:55|0.0036251
02:13:56|0.0036251
02:13:57|0.0036251
02:13:58|0.0036251
02:13:59|0.0036251
02:14:00|0.0036251
02:14:01|0.0036251
02:14:02|0.0036251
02:14:03|0.0036251
02:14:04|0.0036251
02:14:05|0.0036251
02:14:06|0.0036251
02:14:07|0.0036251
02:14:08|0.00362915
02:14:09|0.00362915
02:14:10|0.00362629
02:14:11|0.00362629
02:14:12|0.00363365
02:14:13|0.00363365
02:14:14|0.00362419
02:14:15|0.00362419
02:14:16|0.00362419
02:14:17|0.00362419
02:14:18|0.00362419
02:14:19|0.00362419
02:14:20|0.00362419
02:14:21|0.00362419
02:14:22|0.00362419
02:14:24|0.00362419
02:14:24|0.00362419
02:14:25|0.00362419
02:14:26|0.00362419
02:14:27|0.00362419
02:14:29|0.00362419
02:14:29|0.00362419
02:14:30|0.00362419
02:14:31|0.00362419
02:14:32|0.00362419
02:14:33|0.00362419
02:14:34|0.00362419
02:14:35|0.00362419
02:14:36|0.00362419
02:14:38|0.00362419
02:14:40|0.00362419
02:14:41|0.00362419
02:14:43|0.00362419
02:14:43|0.00362419
02:14:45|0.00362419
02:14:46|0.00362419
02:14:47|0.00362419
02:14:47|0.00362419
02:14:48|0.00362419
02:14:49|0.00362419
02:14:50|0.00363387
02:14:52|0.00363387
02:14:53|0.00363387
02:14:54|0.00363387
02:14:55|0.00363387
02:14:56|0.00363387
02:14:57|0.00363387
02:14:58|0.00363387
02:14:59|0.00363387
02:15:00|0.00363387
02:15:01|0.00363387
02:15:02|0.00363387
02:15:03|0.00363387
02:15:04|0.00363387
02:15:05|0.00363387
02:15:06|0.00363387
02:15:07|0.00363387
02:15:09|0.00363387
02:15:10|0.00363387
02:15:11|0.00363387
02:15:11|0.00363387
02:15:13|0.00363387
02:15:14|0.00363387
02:15:14|0.00363387
02:15:15|0.00363387
02:15:17|0.00363387
02:15:18|0.00363387
02:15:19|0.00363387
02:15:20|0.00363387
02:15:20|0.00363387
02:15:21|0.00363387
02:15:22|0.00363387
02:15:23|0.00363387
02:15:25|0.00363387
02:15:26|0.00363387
02:15:27|0.00363387
02:15:28|0.00363387
02:15:29|0.00363387
02:15:30|0.00363387
02:15:30|0.00363387
02:15:32|0.00363387
02:15:33|0.00363387
02:15:33|0.00363387
02:15:34|0.00363387
02:15:36|0.00363387
02:15:37|0.00363387
02:15:38|0.00363387
02:15:40|0.00363762
02:15:40|0.00363762
02:15:42|0.00363762
02:15:42|0.00363762
02:15:44|0.00364155
02:15:45|0.00364155
02:15:46|0.00364155
02:15:47|0.00364155
02:15:49|0.00364155
02:15:49|0.00364155
02:15:51|0.00364155
02:15:52|0.00364155
02:15:53|0.00364155
02:15:54|0.00364155
02:15:55|0.00364155
02:15:56|0.00364155
02:15:57|0.00364155
02:15:59|0.00364155
02:15:59|0.00364155
02:16:01|0.00364155
02:16:02|0.00364155
02:16:03|0.00364155
02:16:04|0.00364155
02:16:05|0.00363639
02:16:06|0.00363639
02:16:07|0.00363639
02:16:08|0.00363639
02:16:09|0.00363639
02:16:10|0.00363639
02:16:11|0.00363639
02:16:12|0.00363639
02:16:13|0.00363639
02:16:15|0.00363639
02:16:15|0.00363639
02:16:16|0.00363639
02:16:17|0.00362976
02:16:18|0.00362976
02:16:19|0.00362976
02:16:20|0.00362976
02:16:21|0.00362976
02:16:22|0.00362976
02:16:23|0.00362976
02:16:24|0.00362976
02:16:25|0.00362976
02:16:26|0.00362976
02:16:27|0.00362976
02:16:28|0.0036273
02:16:29|0.00362461
02:16:31|0.00362111
02:16:31|0.00362111
02:16:32|0.00362111
02:16:33|0.00362111
02:16:34|0.00362111
02:16:35|0.00362111
02:16:36|0.00361404
02:16:38|0.00361404
02:16:39|0.00361372
02:16:40|0.00362339
02:16:42|0.00363314
02:16:42|0.00362707
02:16:43|0.00362739
02:16:45|0.00362724
02:16:46|0.00362724
02:16:47|0.00363323
02:16:48|0.00363323
02:16:49|0.00363323
02:16:50|0.00363323
02:16:51|0.00363323
02:16:52|0.00363323
02:16:53|0.00363323
02:16:54|0.00363429
02:16:55|0.00363429
02:16:56|0.00363429
02:16:57|0.00363429
02:16:59|0.00363429
02:17:00|0.00363429
02:17:01|0.00363429
02:17:02|0.00363429
02:17:02|0.00363429
02:17:03|0.00363429
02:17:04|0.00363429
02:17:06|0.00363429
02:17:08|0.00362549
02:17:09|0.00362549
02:17:10|0.00362549
02:17:12|0.00362549
02:17:13|0.00362549
02:17:13|0.00362472
02:17:15|0.00362472
02:17:15|0.00362472
02:17:17|0.00362472
02:17:18|0.00362472
02:17:19|0.00362472
02:17:20|0.00362472
02:17:22|0.0036197
02:17:23|0.0036197
02:17:24|0.0036197
02:17:25|0.0036197
02:17:26|0.0036197
02:17:27|0.0036197
02:17:28|0.0036197
02:17:29|0.0036197
02:17:30|0.0036197
02:17:31|0.00361538
02:17:32|0.00361538
02:17:34|0.00361538
02:17:34|0.00361375
02:17:35|0.00361035
02:17:36|0.00361035
02:17:37|0.00361035
02:17:38|0.00361035
02:17:40|0.00360936
02:17:42|0.00360936
02:17:42|0.00360936
02:17:44|0.00360936
02:17:45|0.00360936
02:17:47|0.00360936
02:17:48|0.00360936
02:17:49|0.00360936
02:17:50|0.00360936
02:17:51|0.00360936
02:17:52|0.00360936
02:17:53|0.00360936
02:17:54|0.00360936
02:17:55|0.00360936
02:17:56|0.00360936
02:17:58|0.00360936
02:17:58|0.00360936
02:18:00|0.00360936
02:18:01|0.00360936
02:18:03|0.00360936
02:18:04|0.00360936
02:18:04|0.00360936
02:18:06|0.00360936
02:18:07|0.00360936
02:18:08|0.00360936
02:18:09|0.00360936
02:18:10|0.00360936
02:18:11|0.00360936
02:18:12|0.00360936
02:18:13|0.00360936
02:18:14|0.00360936
02:18:15|0.00360936
02:18:16|0.00360936
02:18:17|0.00360936
02:18:18|0.00360936
02:18:19|0.00360936
02:18:20|0.00360936
02:18:21|0.00360936
02:18:22|0.00360936
02:18:23|0.00360936
02:18:24|0.00360936
02:18:25|0.00360936
02:18:26|0.00360936
02:18:27|0.00360936
02:18:28|0.00360936
02:18:29|0.00360936
02:18:30|0.00360936
02:18:31|0.00360936
02:18:32|0.00360936
02:18:33|0.00360936
02:18:34|0.00360936
02:18:35|0.00360936
02:18:36|0.00360936
02:18:37|0.00360936
02:18:38|0.00360936
02:18:39|0.00360936
02:18:40|0.00360936
02:18:42|0.00360936
02:18:42|0.00360936
02:18:43|0.00360936
02:18:44|0.00360936
02:18:45|0.00360936
02:18:47|0.00360936
02:18:47|0.00360936
02:18:49|0.0036071
02:18:50|0.0036071
02:18:52|0.0036071
02:18:52|0.0036071
02:18:53|0.0036071
02:18:54|0.0036071
02:18:56|0.0036071
02:18:56|0.0036071
02:18:58|0.0036071
02:18:59|0.0036071
02:19:00|0.0036071
02:19:02|0.0036071
02:19:02|0.0036071
02:19:03|0.0036071
02:19:04|0.0036071
02:19:05|0.0036071
02:19:06|0.0036071
02:19:07|0.0036071
02:19:08|0.0036071
02:19:09|0.0036071
02:19:10|0.0036071
02:19:11|0.0036071
02:19:12|0.0036071
02:19:14|0.0036071
02:19:14|0.0036071
02:19:15|0.0036071
02:19:16|0.0036071
02:19:18|0.0036071
02:19:19|0.00360516
02:19:19|0.00360516
02:19:21|0.00360516
02:19:22|0.00360516
02:19:23|0.00360516
02:19:23|0.00360516
02:19:25|0.00360516
02:19:26|0.00360516
02:19:26|0.00360516
02:19:28|0.00360516
02:19:29|0.00360516
02:19:31|0.00360516
02:19:32|0.00360516
02:19:32|0.00360516
02:19:33|0.00360516
02:19:34|0.00360516
02:19:35|0.00360516
02:19:36|0.00360516
02:19:37|0.00360516
02:19:38|0.00360516
02:19:40|0.00360516
02:19:40|0.00360516
02:19:42|0.00360516
02:19:42|0.00360516
02:19:44|0.00360516
02:19:45|0.00360516
02:19:45|0.00360516
02:19:47|0.00360516
02:19:48|0.00360516
02:19:49|0.00360516
02:19:50|0.00360516
02:19:52|0.00360516
02:19:54|0.00360516
02:19:54|0.00360516
02:19:55|0.00360516
02:19:57|0.00361375
02:19:59|0.00361375
02:20:00|0.00361375
02:20:00|0.00361375
02:20:01|0.00361375
02:20:03|0.00361568
02:20:04|0.00361568
02:20:05|0.00361568
02:20:05|0.00361568
02:20:07|0.00361761
02:20:08|0.00361761
02:20:09|0.00361761
02:20:10|0.00361761
02:20:11|0.00361761
02:20:12|0.00361761
02:20:13|0.00361761
02:20:14|0.00361761
02:20:15|0.00361761
02:20:16|0.00361761
02:20:17|0.00361761
02:20:18|0.00361761
02:20:19|0.00361761
02:20:20|0.00361761
02:20:21|0.00361761
02:20:22|0.00361761
02:20:23|0.00361761
02:20:24|0.00361761
02:20:25|0.00361761
02:20:26|0.00361761
02:20:27|0.00361761
02:20:28|0.00361761
02:20:29|0.00361761
02:20:30|0.00361761
02:20:31|0.00361761
02:20:32|0.00361761
02:20:33|0.00361761
02:20:34|0.00361761
02:20:35|0.00361761
02:20:36|0.00361761
02:20:37|0.00361761
02:20:38|0.00361761
02:20:39|0.00361761
02:20:40|0.00361761
02:20:41|0.00361761
02:20:42|0.00361761
02:20:43|0.00361761
02:20:45|0.00361761
02:20:45|0.00361761
02:20:46|0.00361761
02:20:48|0.00361761
02:20:49|0.00361761
02:20:49|0.00361761
02:20:51|0.00361761
02:20:51|0.00361761
02:20:53|0.00361761
02:20:54|0.00361761
02:20:55|0.00361761
02:20:57|0.00361761
02:20:58|0.00361761
02:20:59|0.00361761
02:21:01|0.00361761
02:21:02|0.00361761
02:21:02|0.00361761
02:21:03|0.00361761
02:21:05|0.00361761
02:21:06|0.00361761
02:21:08|0.00361761
02:21:08|0.00361761
02:21:10|0.00361761
02:21:11|0.00362244
02:21:12|0.00362244
02:21:14|0.00362244
02:21:15|0.00362244
02:21:16|0.00362244
02:21:17|0.00362244
02:21:18|0.00362244
02:21:19|0.00362244
02:21:19|0.00362244
02:21:20|0.00362244
02:21:22|0.00362244
02:21:23|0.00362244
02:21:24|0.00362275
02:21:24|0.00362275
02:21:25|0.00362275
02:21:28|0.00362275
02:21:28|0.00362275
02:21:29|0.00362275
02:21:30|0.00362275
02:21:31|0.00362275
02:21:32|0.00362275
02:21:33|0.00362275
02:21:34|0.00362275
02:21:35|0.00362275
02:21:36|0.00362275
02:21:37|0.00362275
02:21:38|0.00362275
02:21:39|0.00362275
02:21:40|0.00362275
02:21:41|0.00362275
02:21:43|0.00362275
02:21:44|0.00362275
02:21:45|0.00362176
02:21:45|0.00362176
02:21:46|0.00362176
02:21:48|0.00362176
02:21:48|0.00362176
02:21:50|0.00362176
02:21:51|0.00362176
02:21:52|0.00362176
02:21:53|0.00362176
02:21:55|0.00361396
02:21:55|0.00361396
02:21:57|0.00361396
02:21:58|0.00361049
02:21:59|0.00361049
02:22:00|0.00361049
02:22:01|0.00361049
02:22:01|0.00361049
02:22:03|0.00361049
02:22:04|0.00361049
02:22:05|0.00361049
02:22:06|0.00361049
02:22:07|0.00361049
02:22:08|0.00361049
02:22:09|0.00360573
02:22:09|0.00360573
02:22:11|0.00360573
02:22:12|0.00360573
02:22:13|0.00360573
02:22:15|0.00360049
02:22:15|0.00360049
02:22:16|0.00360049
02:22:17|0.0036
02:22:18|0.0036
02:22:19|0.0036
02:22:20|0.0036
02:22:21|0.0036
02:22:22|0.0036
02:22:23|0.00359803
02:22:24|0.00359803
02:22:25|0.00359803
02:22:27|0.00359803
02:22:28|0.00359803
02:22:29|0.00359803
02:22:31|0.00359803
02:22:31|0.00359803
02:22:32|0.00359803
02:22:33|0.00359803
02:22:34|0.00359803
02:22:35|0.00359803
02:22:36|0.00359803
02:22:38|0.00359803
02:22:38|0.00359803
02:22:39|0.00359803
02:22:40|0.00359492
02:22:41|0.00359492
02:22:43|0.00359492
02:22:44|0.00359492
02:22:46|0.00359492
02:22:46|0.00359492
02:22:48|0.00359492
02:22:50|0.00359492
02:22:51|0.00359492
02:22:51|0.00359492
02:22:52|0.00359378
02:22:54|0.00359335
02:22:56|0.00359335
02:22:57|0.00359335
02:22:58|0.00359335
02:22:59|0.00358999
02:23:00|0.00358999
02:23:00|0.00358999
02:23:01|0.00358999
02:23:02|0.00358999
02:23:03|0.00358999
02:23:05|0.00358999
02:23:06|0.00358999
02:23:07|0.00358999
02:23:08|0.00358999
02:23:09|0.00358999
02:23:10|0.00358999
02:23:11|0.00358999
02:23:12|0.00358999
02:23:13|0.00358999
02:23:14|0.00358999
02:23:15|0.00358999
02:23:16|0.00358999
02:23:17|0.00358999
02:23:18|0.00358999
02:23:19|0.00358999
02:23:20|0.00358999
02:23:21|0.00358999
02:23:22|0.00358999
02:23:23|0.00358999
02:23:24|0.00358999
02:23:25|0.00358999
02:23:26|0.00358999
02:23:27|0.00358999
02:23:28|0.00360013
02:23:29|0.00360013
02:23:30|0.00360013
02:23:31|0.0036015
02:23:32|0.00360131
02:23:33|0.0036015
02:23:34|0.0036015
02:23:35|0.0036015
02:23:36|0.0036015
02:23:37|0.0036015
02:23:38|0.0036015
02:23:39|0.0036015
02:23:40|0.0036015
02:23:41|0.0036015
02:23:42|0.0036015
02:23:43|0.0036015
02:23:44|0.0036015
02:23:45|0.0036015
02:23:47|0.0036015
02:23:47|0.0036015
02:23:49|0.0036015
02:23:49|0.0036015
02:23:50|0.0036015
02:23:52|0.0036015
02:23:52|0.0036015
02:23:54|0.0036015
02:23:56|0.0036015
02:23:56|0.0036015
02:23:58|0.0036015
02:23:59|0.0036015
02:23:59|0.0036015
02:24:00|0.0036015
02:24:03|0.0036015
02:24:03|0.0036015
02:24:04|0.0036015
02:24:05|0.0036015
02:24:06|0.0036015
02:24:07|0.0036015
02:24:08|0.0036015
02:24:09|0.0036015
02:24:11|0.0036015
02:24:12|0.0036015
02:24:13|0.0036015
02:24:14|0.0036015
02:24:14|0.0036015
02:24:16|0.0036015
02:24:17|0.0036015
02:24:18|0.0036015
02:24:19|0.0036015
02:24:20|0.0036015
02:24:20|0.0036015
02:24:22|0.0036015
02:24:23|0.0036015
02:24:24|0.0036015
02:24:25|0.0036015
02:24:26|0.0036015
02:24:27|0.0036015
02:24:27|0.0036015
02:24:29|0.0036015
02:24:30|0.0036015
02:24:31|0.0036015
02:24:32|0.0036015
02:24:34|0.0036015
02:24:34|0.0036015
02:24:35|0.0036015
02:24:36|0.0036015
02:24:37|0.0036015
02:24:38|0.0036015
02:24:39|0.0036015
02:24:40|0.0036015
02:24:41|0.0036015
02:24:42|0.0036015
02:24:43|0.0036015
02:24:45|0.0036015
02:24:47|0.0036015
02:24:47|0.0036015
02:24:48|0.0036015
02:24:49|0.0036015
02:24:50|0.0036015
02:24:51|0.0036015
02:24:53|0.0036015
02:24:54|0.0036015
02:24:54|0.0036015
02:24:57|0.0036015
02:24:58|0.0036015
02:24:58|0.0036015
02:25:01|0.0036015
02:25:01|0.0036015
02:25:03|0.0036015
02:25:04|0.0036015
02:25:05|0.0036015
02:25:06|0.0036015
02:25:07|0.0036015
02:25:08|0.0036015
02:25:08|0.0036015
02:25:10|0.0036015
02:25:10|0.0036015
02:25:12|0.0036015
02:25:13|0.0036015
02:25:14|0.0036015
02:25:15|0.0036015
02:25:16|0.0036015
02:25:17|0.0036015
02:25:19|0.0036015
02:25:19|0.0036015
02:25:20|0.0036015
02:25:21|0.0036015
02:25:22|0.0036015
02:25:23|0.0036015
02:25:24|0.0036015
02:25:25|0.0036015
02:25:26|0.0036015
02:25:28|0.0036015
02:25:28|0.0036015
02:25:29|0.0036015
02:25:30|0.0036015
02:25:31|0.0036015
02:25:33|0.0036015
02:25:33|0.0036015
02:25:34|0.0036015
02:25:35|0.0036015
02:25:36|0.0036015
02:25:37|0.0036015
02:25:38|0.0036015
02:25:39|0.0036015
02:25:40|0.0036015
02:25:41|0.0036015
02:25:43|0.0036015
02:25:44|0.0036015
02:25:45|0.0036015
02:25:46|0.0036015
02:25:47|0.0036015
02:25:48|0.0036015
02:25:49|0.0036015
02:25:50|0.0036015
02:25:51|0.0036015
02:25:52|0.0036015
02:25:53|0.0036015
02:25:54|0.0036015
02:25:55|0.0036015
02:25:56|0.0036015
02:25:57|0.0036015
02:25:59|0.0036015
02:26:00|0.0036015
02:26:01|0.0036015
02:26:02|0.0036015
02:26:03|0.0036015
02:26:04|0.0036015
02:26:05|0.0036015
02:26:05|0.0036015
02:26:07|0.0036015
02:26:08|0.0036015
02:26:10|0.0036015
02:26:11|0.0036015
02:26:12|0.0036015
02:26:13|0.0036015
02:26:14|0.0036015
02:26:15|0.0036015
02:26:16|0.0036015
02:26:17|0.0036015
02:26:18|0.0036015
02:26:19|0.0036015
02:26:21|0.0036015
02:26:21|0.0036015
02:26:22|0.0036015
02:26:23|0.0036015
02:26:24|0.0036015
02:26:25|0.0036015
02:26:26|0.0036015
02:26:27|0.0036015
02:26:28|0.0036015
02:26:29|0.0036015
02:26:30|0.0036015
02:26:31|0.0036015
02:26:32|0.0036015
02:26:33|0.0036015
02:26:34|0.0036015
02:26:35|0.0036015
02:26:36|0.0036015
02:26:37|0.0036015
02:26:38|0.0036015
02:26:39|0.0036015
02:26:40|0.0036015
02:26:41|0.0036015
02:26:42|0.0036015
02:26:43|0.0036015
02:26:44|0.0036015
02:26:45|0.0036015
02:26:46|0.0036015
02:26:47|0.0036015
02:26:48|0.0036015
02:26:49|0.0036015
02:26:50|0.0036015
02:26:51|0.0036015
02:26:53|0.0036015
02:26:53|0.0036015
02:26:55|0.0036015
02:26:55|0.0036015
02:26:57|0.0036015
02:26:58|0.0036015
02:27:00|0.0036015
02:27:01|0.0036015
02:27:03|0.0036015
02:27:03|0.0036015
02:27:05|0.0036015
02:27:06|0.0036015
02:27:08|0.0036015
02:27:08|0.0036015
02:27:09|0.0036015
02:27:11|0.0036015
02:27:12|0.0036015
02:27:14|0.0036015
02:27:14|0.0036015
02:27:15|0.0036015
02:27:17|0.0036015
02:27:17|0.0036015
02:27:19|0.0036015
02:27:20|0.0036015
02:27:20|0.0036015
02:27:21|0.0036015
02:27:22|0.0036015
02:27:24|0.0036015
02:27:24|0.0036015
02:27:25|0.0036015
02:27:27|0.0036015
02:27:27|0.0036015
02:27:29|0.0036015
02:27:29|0.0036015
02:27:30|0.0036015
02:27:31|0.0036015
02:27:34|0.0036015
02:27:35|0.0036015
02:27:35|0.0036015
02:27:36|0.0036015
02:27:38|0.0036015
02:27:38|0.0036015
02:27:39|0.0036015
02:27:41|0.0036015
02:27:41|0.0036015
02:27:43|0.0036015
02:27:43|0.0036015
02:27:45|0.0036015
02:27:45|0.0036015
02:27:47|0.0036015
02:27:48|0.0036015
02:27:49|0.0036015
02:27:50|0.0036015
02:27:52|0.0036015
02:27:52|0.0036015
02:27:54|0.0036015
02:27:54|0.00360932
02:27:56|0.00360933
02:27:56|0.00360933
02:27:57|0.00360933
02:27:58|0.00360933
02:28:00|0.00360933
02:28:00|0.00360933
02:28:01|0.00360933
02:28:03|0.00360933
02:28:04|0.00360933
02:28:05|0.0036098
02:28:06|0.0036098
02:28:07|0.0036098
02:28:08|0.0036098
02:28:09|0.0036098
02:28:10|0.0036098
02:28:11|0.0036098
02:28:12|0.0036098
02:28:13|0.0036098
02:28:14|0.0036098
02:28:15|0.0036098
02:28:16|0.0036098
02:28:17|0.0036098
02:28:18|0.0036098
02:28:19|0.0036098
02:28:20|0.0036098
02:28:21|0.0036098
02:28:22|0.0036098
02:28:23|0.0036098
02:28:24|0.0036098
02:28:25|0.0036098
02:28:26|0.0036098
02:28:27|0.0036098
02:28:28|0.0036098
02:28:29|0.0036098
02:28:30|0.0036098
02:28:31|0.0036098
02:28:32|0.0036098
02:28:33|0.0036098
02:28:34|0.0036098
02:28:35|0.0036098
02:28:36|0.0036098
02:28:37|0.0036098
02:28:38|0.0036098
02:28:39|0.0036098
02:28:40|0.0036098
02:28:41|0.0036098
02:28:42|0.0036098
02:28:43|0.0036098
02:28:44|0.0036098
02:28:45|0.0036098
02:28:46|0.0036098
02:28:47|0.0036098
02:28:48|0.0036098
02:28:49|0.0036098
02:28:50|0.0036098
02:28:51|0.0036098
02:28:52|0.0036098
02:28:54|0.00361173
02:28:55|0.00361173
02:28:55|0.00361173
02:28:56|0.00361173
02:28:58|0.00361173
02:28:58|0.00361366
02:29:00|0.00361366
02:29:02|0.00361845
02:29:03|0.00361845
02:29:05|0.00361856
02:29:06|0.00361856
02:29:07|0.00361856
02:29:08|0.00362142
02:29:09|0.00362142
02:29:10|0.00362142
02:29:11|0.00362142
02:29:13|0.00362142
02:29:14|0.00362142
02:29:15|0.00362142
02:29:15|0.00362142
02:29:17|0.00362142
02:29:18|0.00362142
02:29:19|0.00362142
02:29:20|0.00362142
02:29:21|0.00362142
02:29:22|0.00362142
02:29:22|0.00362142
02:29:24|0.00362142
02:29:25|0.00362142
02:29:26|0.00362567
02:29:26|0.00362567
02:29:28|0.00362567
02:29:29|0.00362567
02:29:30|0.00362567
02:29:31|0.00362567
02:29:33|0.00362567
02:29:33|0.00362567
02:29:34|0.00362567
02:29:35|0.00362567
02:29:37|0.00362567
02:29:38|0.00362567
02:29:39|0.00362567
02:29:40|0.00362567
02:29:40|0.00362567
02:29:42|0.00362567
02:29:42|0.00362567
02:29:44|0.00362567
02:29:45|0.00362567
02:29:46|0.00362792
02:29:47|0.00362792
02:29:48|0.00362792
02:29:49|0.00362792
02:29:51|0.00362792
02:29:51|0.00362792
02:29:53|0.00362792
02:29:54|0.00362792
02:29:55|0.00362792
02:29:56|0.00362792
02:29:57|0.00362792
02:29:58|0.00362792
02:29:59|0.00362792
02:30:00|0.00362792
02:30:01|0.00362792
02:30:03|0.00362792
02:30:03|0.00362792
02:30:05|0.00362963
02:30:05|0.00362963
02:30:07|0.00362963
02:30:08|0.00362963
02:30:08|0.00362963
02:30:10|0.00362963
02:30:10|0.00362963
02:30:12|0.00362963
02:30:12|0.00362963
02:30:13|0.00362963
02:30:15|0.00362963
02:30:15|0.00362963
02:30:17|0.00362963
02:30:18|0.00362963
02:30:19|0.00362963
02:30:20|0.00362963
02:30:21|0.00362423
02:30:22|0.00362423
02:30:24|0.00362423
02:30:25|0.00362423
02:30:26|0.00362819
02:30:26|0.00362819
02:30:28|0.00361877
02:30:28|0.00361877
02:30:30|0.00361877
02:30:31|0.00361877
02:30:32|0.00361877
02:30:33|0.00361877
02:30:33|0.00361877
02:30:34|0.00361877
02:30:35|0.00361877
02:30:36|0.00361877
02:30:38|0.00361877
02:30:39|0.00361877
02:30:39|0.00361877
02:30:40|0.00361877
02:30:42|0.00361877
02:30:43|0.00361877
02:30:43|0.00361877
02:30:44|0.00361877
02:30:46|0.00361877
02:30:47|0.00361877
02:30:48|0.00361877
02:30:48|0.00361877
02:30:49|0.00361877
02:30:50|0.00361877
02:30:52|0.00361877
02:30:53|0.00361877
02:30:54|0.00362269
02:30:54|0.00362299
02:30:55|0.00362299
02:30:57|0.00362299
02:30:58|0.00362299
02:30:59|0.00362299
02:31:00|0.00362299
02:31:01|0.00362299
02:31:02|0.00362299
02:31:03|0.00362299
02:31:05|0.00362299
02:31:05|0.00362299
02:31:07|0.00362299
02:31:08|0.00362299
02:31:09|0.00362299
02:31:10|0.00362299
02:31:11|0.00362299
02:31:13|0.00362299
02:31:14|0.00362299
02:31:14|0.00362299
02:31:16|0.00361353
02:31:16|0.00361772
02:31:17|0.00361772
02:31:19|0.00361772
02:31:21|0.00361772
02:31:22|0.00361772
02:31:23|0.00361772
02:31:24|0.00361772
02:31:25|0.00361772
02:31:25|0.00361772
02:31:26|0.00361772
02:31:27|0.00361772
02:31:28|0.00361772
02:31:29|0.00361772
02:31:30|0.00361772
02:31:32|0.00361772
02:31:33|0.00361772
02:31:33|0.00361772
02:31:34|0.00361772
02:31:36|0.00361772
02:31:36|0.00361772
02:31:38|0.00361772
02:31:38|0.00361772
02:31:40|0.00361772
02:31:41|0.00361772
02:31:41|0.00361772
02:31:43|0.00361772
02:31:43|0.00361772
02:31:44|0.00361772
02:31:46|0.00361772
02:31:47|0.00361772
02:31:48|0.00361772
02:31:48|0.00361772
02:31:50|0.00361772
02:31:52|0.00361772
02:31:52|0.00361772
02:31:53|0.00361772
02:31:54|0.00361772
02:31:55|0.00361705
02:31:57|0.00361705
02:31:57|0.00361984
02:32:00|0.00361984
02:32:00|0.00361984
02:32:02|0.00361984
02:32:04|0.00361984
02:32:04|0.00361984
02:32:06|0.00361984
02:32:06|0.00361984
02:32:09|0.00361107
02:32:09|0.00361107
02:32:10|0.00361107
02:32:11|0.00361107
02:32:12|0.00361107
02:32:14|0.00360855
02:32:15|0.00360957
02:32:15|0.00360957
02:32:16|0.00360957
02:32:18|0.00360957
02:32:19|0.00360957
02:32:20|0.00360933
02:32:21|0.00360933
02:32:21|0.00360933
02:32:23|0.00360933
02:32:24|0.00360933
02:32:25|0.00360933
02:32:25|0.00360933
02:32:27|0.00360933
02:32:27|0.00360933
02:32:28|0.00360933
02:32:30|0.00360933
02:32:31|0.00360933
02:32:33|0.00360933
02:32:33|0.00360933
02:32:34|0.00360933
02:32:35|0.00360933
02:32:36|0.00360933
02:32:37|0.00360933
02:32:38|0.00360933
02:32:39|0.00361241
02:32:41|0.00361241
02:32:41|0.00361241
02:32:42|0.00361502
02:32:43|0.00361502
02:32:45|0.00361502
02:32:46|0.00361502
02:32:47|0.00361502
02:32:48|0.00361502
02:32:49|0.00361502
02:32:49|0.00361502
02:32:51|0.00361502
02:32:52|0.00361502
02:32:53|0.00361502
02:32:53|0.00361502
02:32:55|0.00361502
02:32:56|0.00361502
02:32:57|0.00361502
02:32:58|0.00361502
02:32:59|0.00361502
02:33:00|0.00361502
02:33:01|0.00361502
02:33:02|0.00361502
02:33:03|0.00361502
02:33:05|0.00361635
02:33:06|0.00361635
02:33:07|0.00361994
02:33:08|0.00361994
02:33:09|0.00361994
02:33:10|0.00361994
02:33:11|0.00361883
02:33:12|0.00361883
02:33:14|0.00362208
02:33:14|0.00362208
02:33:15|0.00362208
02:33:16|0.00362208
02:33:18|0.003623
02:33:19|0.003623
02:33:20|0.003623
02:33:21|0.00362493
02:33:22|0.00362493
02:33:23|0.00362493
02:33:24|0.00362493
02:33:25|0.00362493
02:33:26|0.00362493
02:33:27|0.00362493
02:33:28|0.00362493
02:33:29|0.00362493
02:33:31|0.00362493
02:33:31|0.00362686
02:33:32|0.00362686
02:33:33|0.00362686
02:33:35|0.00362686
02:33:36|0.00362686
02:33:37|0.00362686
02:33:38|0.00362686
02:33:40|0.00362686
02:33:40|0.00362686
02:33:41|0.00362686
02:33:42|0.00362686
02:33:44|0.00362686
02:33:44|0.00362686
02:33:46|0.00362686
02:33:46|0.00362686
02:33:47|0.00362686
02:33:48|0.00362686
02:33:49|0.00362686
02:33:51|0.00362686
02:33:51|0.00362686
02:33:53|0.00362686
02:33:53|0.00362686
02:33:54|0.00362686
02:33:56|0.00362686
02:33:57|0.00362686
02:33:58|0.00362686
02:33:59|0.00362686
02:34:00|0.00362686
02:34:01|0.00362686
02:34:02|0.00362686
02:34:03|0.00362686
02:34:04|0.00362686
02:34:06|0.00362686
02:34:07|0.00362686
02:34:07|0.00362686
02:34:08|0.00362686
02:34:10|0.00362686
02:34:12|0.00362686
02:34:12|0.00362686
02:34:14|0.00362686
02:34:15|0.00362686
02:34:16|0.00362686
02:34:17|0.00362686
02:34:18|0.00362686
02:34:19|0.00362686
02:34:20|0.00362411
02:34:21|0.00362686
02:34:22|0.00362686
02:34:23|0.00362686
02:34:24|0.00362686
02:34:25|0.00362201
02:34:26|0.00362201
02:34:27|0.00362201
02:34:29|0.00362201
02:34:30|0.00362201
02:34:31|0.00362201
02:34:32|0.00362201
02:34:32|0.00362201
02:34:34|0.00363036
02:34:36|0.00363064
02:34:36|0.00363064
02:34:37|0.00363064
02:34:38|0.00363064
02:34:39|0.00363064
02:34:40|0.00363064
02:34:42|0.00363064
02:34:43|0.00363064
02:34:44|0.00363064
02:34:45|0.00363064
02:34:45|0.00363064
02:34:47|0.00363064
02:34:48|0.00363064
02:34:49|0.00363064
02:34:50|0.00363064
02:34:50|0.00363064
02:34:52|0.00363064
02:34:53|0.00363064
02:34:54|0.00363064
02:34:55|0.00363064
02:34:56|0.00363064
02:34:57|0.00363064
02:34:59|0.00363064
02:34:59|0.00363064
02:35:00|0.00363064
02:35:01|0.00363064
02:35:02|0.00363064
02:35:03|0.00363064
02:35:04|0.00363064
02:35:06|0.00363064
02:35:08|0.00363064
02:35:08|0.00363064
02:35:09|0.00363064
02:35:12|0.00363064
02:35:12|0.00363064
02:35:13|0.00363064
02:35:15|0.00363064
02:35:16|0.00363064
02:35:17|0.00363064
02:35:18|0.00363064
02:35:20|0.00363064
02:35:21|0.00363064
02:35:21|0.00363064
02:35:23|0.00363064
02:35:24|0.00363064
02:35:25|0.00363064
02:35:26|0.00363064
02:35:27|0.00363064
02:35:27|0.00363064
02:35:29|0.00363064
02:35:30|0.00363064
02:35:31|0.00363064
02:35:32|0.00363064
02:35:33|0.00363064
02:35:34|0.00363064
02:35:35|0.00363064
02:35:36|0.00363064
02:35:36|0.00363064
02:35:38|0.00363064
02:35:39|0.00363064
02:35:40|0.00363064
02:35:41|0.00363064
02:35:42|0.00363064
02:35:43|0.0036332
02:35:44|0.0036332
02:35:45|0.00364214
02:35:46|0.00364214
02:35:46|0.00364214
02:35:47|0.00364214
02:35:48|0.00364214
02:35:50|0.00364214
02:35:51|0.00364214
02:35:52|0.00364214
02:35:53|0.00364214
02:35:54|0.00364214
02:35:54|0.00364214
02:35:56|0.00363935
02:35:57|0.00363935
02:35:58|0.00363935
02:36:00|0.00363935
02:36:01|0.00363935
02:36:02|0.00363935
02:36:03|0.00363935
02:36:04|0.00363935
02:36:05|0.00364129
02:36:07|0.00364129
02:36:08|0.00364129
02:36:09|0.00364221
02:36:11|0.00364221
02:36:11|0.00364221
02:36:13|0.00364323
02:36:14|0.00364323
02:36:14|0.00364323
02:36:16|0.00364545
02:36:16|0.00364545
02:36:18|0.00364545
02:36:19|0.00364545
02:36:19|0.00364545
02:36:21|0.00364545
02:36:22|0.00364545
02:36:23|0.00364545
02:36:24|0.00364545
02:36:25|0.00364545
02:36:26|0.00364545
02:36:27|0.00364545
02:36:28|0.00364545
02:36:29|0.00364545
02:36:30|0.00364545
02:36:31|0.00364545
02:36:32|0.00364545
02:36:33|0.00364545
02:36:34|0.00364545
02:36:35|0.00364545
02:36:37|0.00364545
02:36:38|0.00364545
02:36:39|0.00364552
02:36:40|0.00364552
02:36:41|0.00364552
02:36:42|0.00364885
02:36:43|0.00364885
02:36:44|0.00365201
02:36:45|0.00365201
02:36:47|0.00365201
02:36:48|0.00365409
02:36:48|0.00365361
02:36:49|0.00365361
02:36:54|0.00365361
02:36:54|0.00365555
02:36:56|0.00365555
02:36:58|0.00365555
02:36:59|0.00365161
02:36:59|0.00365161
02:37:01|0.00365161
02:37:02|0.00365161
02:37:03|0.00364814
02:37:03|0.00364814
02:37:05|0.00364814
02:37:06|0.00364814
02:37:07|0.00364814
02:37:08|0.00364814
02:37:09|0.00364669
02:37:10|0.00364669
02:37:11|0.00364669
02:37:13|0.00364669
02:37:14|0.00364669
02:37:14|0.00365537
02:37:17|0.00365537
02:37:17|0.00365815
02:37:18|0.00365815
02:37:19|0.00365815
02:37:20|0.00365815
02:37:21|0.00365929
02:37:22|0.00365929
02:37:23|0.00365912
02:37:24|0.00365912
02:37:25|0.00365912
02:37:26|0.00365912
02:37:27|0.00365332
02:37:28|0.00365332
02:37:29|0.00365332
02:37:31|0.00365332
02:37:32|0.00365332
02:37:33|0.00365332
02:37:34|0.00365332
02:37:35|0.00365332
02:37:36|0.00365332
02:37:38|0.00365332
02:37:38|0.00365332
02:37:39|0.00365332
02:37:40|0.00365332
02:37:41|0.00365332
02:37:42|0.00365332
02:37:44|0.00365332
02:37:45|0.00365332
02:37:46|0.00365332
02:37:47|0.00365332
02:37:48|0.00365021
02:37:49|0.00365021
02:37:50|0.00365021
02:37:51|0.00365021
02:37:52|0.00365021
02:37:53|0.00365021
02:37:54|0.00365021
02:37:55|0.00365021
02:37:56|0.00365021
02:37:57|0.00365021
02:37:58|0.00365021
02:37:59|0.00365021
02:38:00|0.00365021
02:38:02|0.00365021
02:38:02|0.00365021
02:38:03|0.00365021
02:38:04|0.00365021
02:38:06|0.00365021
02:38:07|0.00365021
02:38:08|0.00365021
02:38:08|0.00365021
02:38:10|0.00365021
02:38:12|0.00365409
02:38:12|0.00365409
02:38:14|0.00365409
02:38:15|0.00365409
02:38:16|0.00365409
02:38:18|0.00365409
02:38:18|0.00365409
02:38:20|0.00365409
02:38:20|0.00365409
02:38:21|0.003657
02:38:23|0.003657
02:38:23|0.00365944
02:38:24|0.00365944
02:38:25|0.00366532
02:38:26|0.00366532
02:38:27|0.00366532
02:38:28|0.00366532
02:38:30|0.00366532
02:38:30|0.00366532
02:38:32|0.00366532
02:38:32|0.00366532
02:38:34|0.00366454
02:38:35|0.00366454
02:38:36|0.00366454
02:38:37|0.00366454
02:38:38|0.00366454
02:38:39|0.00366454
02:38:40|0.00366454
02:38:41|0.00366454
02:38:42|0.00366454
02:38:43|0.00366454
02:38:44|0.00366454
02:38:45|0.00366454
02:38:46|0.00366454
02:38:47|0.00366454
02:38:48|0.00366454
02:38:50|0.00366454
02:38:51|0.00366454
02:38:52|0.00366454
02:38:52|0.00366454
02:38:54|0.00366454
02:38:55|0.00366454
02:38:56|0.00366454
02:38:57|0.00366454
02:38:58|0.00366454
02:39:00|0.00366454
02:39:01|0.00366454
02:39:02|0.00366454
02:39:03|0.00366454
02:39:03|0.00366454
02:39:06|0.00366454
02:39:07|0.00366454
02:39:07|0.00366454
02:39:08|0.00366454
02:39:10|0.00366454
02:39:11|0.00366454
02:39:13|0.00366454
02:39:13|0.00366454
02:39:14|0.00366454
02:39:15|0.00366629
02:39:16|0.00366629
02:39:18|0.00366629
02:39:18|0.00366629
02:39:19|0.00366629
02:39:20|0.00366629
02:39:21|0.00366629
02:39:22|0.00366629
02:39:23|0.00366629
02:39:24|0.00366629
02:39:25|0.00366629
02:39:26|0.00366629
02:39:27|0.00366629
02:39:28|0.00366629
02:39:29|0.00366629
02:39:30|0.00366629
02:39:31|0.00366629
02:39:33|0.00366629
02:39:33|0.00365519
02:39:35|0.00365519
02:39:35|0.00365519
02:39:36|0.00365519
02:39:37|0.00365519
02:39:39|0.00365519
02:39:39|0.00365519
02:39:41|0.00365519
02:39:41|0.00365519
02:39:43|0.00365519
02:39:44|0.00365519
02:39:45|0.00365519
02:39:46|0.00365519
02:39:47|0.00365519
02:39:48|0.00365519
02:39:49|0.00365519
02:39:50|0.00365519
02:39:52|0.00365519
02:39:53|0.00365519
02:39:54|0.00365519
02:39:55|0.00365519
02:39:56|0.00366368
02:39:57|0.00366368
02:39:58|0.00366368
02:39:59|0.00366368
02:40:00|0.00366368
02:40:01|0.00366368
02:40:02|0.00366368
02:40:03|0.00366368
02:40:04|0.00366368
02:40:06|0.00366563
02:40:06|0.00366563
02:40:07|0.00366563
02:40:09|0.0036624
02:40:10|0.0036624
02:40:11|0.0036624
02:40:12|0.0036624
02:40:14|0.0036624
02:40:15|0.0036624
02:40:16|0.0036624
02:40:17|0.0036624
02:40:18|0.0036624
02:40:19|0.0036624
02:40:20|0.0036624
02:40:21|0.0036624
02:40:22|0.0036624
02:40:24|0.0036624
02:40:25|0.00366757
02:40:26|0.00366757
02:40:28|0.00366757
02:40:28|0.00366757
02:40:29|0.00366563
02:40:30|0.00366563
02:40:31|0.00366563
02:40:33|0.00366563
02:40:33|0.00366563
02:40:34|0.00366563
02:40:35|0.00366563
02:40:36|0.00366563
02:40:37|0.00366563
02:40:38|0.00366563
02:40:39|0.00366563
02:40:40|0.00366563
02:40:41|0.00366563
02:40:42|0.00366563
02:40:44|0.00366563
02:40:44|0.00366563
02:40:45|0.00366563
02:40:46|0.00366563
02:40:47|0.00366563
02:40:48|0.00366563
02:40:50|0.00366563
02:40:51|0.00366563
02:40:51|0.00366563
02:40:53|0.00366563
02:40:53|0.00366563
02:40:55|0.00366052
02:40:57|0.00365867
02:40:57|0.00365867
02:40:58|0.00365867
02:40:59|0.00365867
02:41:00|0.00365867
02:41:01|0.00365867
02:41:02|0.00365867
02:41:03|0.00365867
02:41:05|0.00365867
02:41:06|0.00365867
02:41:07|0.00365867
02:41:07|0.00365655
02:41:10|0.00365655
02:41:10|0.00365655
02:41:12|0.00365655
02:41:14|0.00365655
02:41:14|0.00365655
02:41:15|0.00365655
02:41:16|0.00365294
02:41:17|0.00365294
02:41:19|0.00365294
02:41:20|0.00365294
02:41:21|0.00365294
02:41:22|0.00365294
02:41:23|0.00365294
02:41:24|0.00365294
02:41:26|0.00365294
02:41:26|0.00365294
02:41:28|0.00365294
02:41:28|0.00365294
02:41:30|0.00365294
02:41:31|0.00365294
02:41:32|0.00365294
02:41:32|0.00365294
02:41:33|0.00365294
02:41:34|0.00365294
02:41:35|0.00365294
02:41:37|0.00365294
02:41:38|0.00365294
02:41:39|0.00365294
02:41:39|0.00365294
02:41:41|0.00365294
02:41:42|0.00365061
02:41:42|0.00365061
02:41:44|0.00365061
02:41:44|0.00365061
02:41:46|0.00365061
02:41:46|0.00365061
02:41:47|0.00365061
02:41:48|0.00365061
02:41:50|0.00365061
02:41:51|0.00365061
02:41:51|0.00365061
02:41:52|0.00365061
02:41:53|0.00364851
02:41:55|0.00364848
02:41:56|0.00364848
02:41:56|0.00364848
02:41:57|0.00364848
02:41:59|0.00364848
02:42:00|0.00364848
02:42:00|0.00364848
02:42:02|0.00364848
02:42:03|0.00364848
02:42:05|0.00364848
02:42:05|0.00364848
02:42:07|0.00364848
02:42:08|0.00364848
02:42:09|0.00364848
02:42:10|0.00364848
02:42:11|0.00365717
02:42:11|0.00365717
02:42:13|0.00365717
02:42:15|0.00365717
02:42:15|0.00365717
02:42:18|0.00365717
02:42:18|0.00365717
02:42:19|0.00365717
02:42:20|0.00365717
02:42:21|0.00365717
02:42:22|0.00365717
02:42:23|0.00365717
02:42:24|0.00365717
02:42:25|0.00365717
02:42:26|0.00365717
02:42:27|0.00365717
02:42:29|0.00365717
02:42:29|0.00365717
02:42:31|0.00365717
02:42:32|0.00365717
02:42:33|0.00365717
02:42:34|0.00365717
02:42:34|0.00365717
02:42:36|0.00365717
02:42:37|0.00365717
02:42:38|0.00365717
02:42:43|0.00365717
02:42:43|0.00365717
02:42:45|0.00365717
02:42:46|0.00365717
02:42:47|0.00365717
02:42:48|0.00366091
02:42:49|0.00366091
02:42:50|0.00365517
02:42:51|0.00365517
02:42:52|0.00365517
02:42:53|0.00365517
02:42:54|0.0036552
02:42:55|0.0036552
02:42:56|0.0036552
02:42:56|0.0036552
02:42:58|0.0036552
02:42:59|0.0036552
02:43:00|0.0036552
02:43:01|0.0036552
02:43:02|0.0036552
02:43:04|0.0036552
02:43:04|0.0036552
02:43:05|0.0036552
02:43:06|0.0036552
02:43:07|0.0036552
02:43:09|0.0036552
02:43:10|0.0036552
02:43:11|0.00365063
02:43:12|0.00365063
02:43:12|0.00365063
02:43:15|0.00365063
02:43:15|0.00365063
02:43:16|0.00365063
02:43:17|0.00365063
02:43:18|0.00365063
02:43:20|0.00365063
02:43:21|0.00364984
02:43:22|0.00364984
02:43:22|0.00364984
02:43:24|0.00364984
02:43:25|0.00364984
02:43:26|0.00364984
02:43:26|0.00364984
02:43:28|0.00364984
02:43:29|0.00364984
02:43:30|0.00364984
02:43:31|0.00364984
02:43:32|0.00364984
02:43:33|0.00364984
02:43:34|0.00364984
02:43:35|0.00364984
02:43:35|0.00364984
02:43:37|0.00364984
02:43:38|0.00364984
02:43:38|0.00364984
02:43:40|0.00364984
02:43:40|0.00364984
02:43:42|0.00364984
02:43:43|0.00364683
02:43:45|0.00364018
02:43:46|0.00363356
02:43:46|0.00363712
02:43:47|0.00363712
02:43:49|0.00363712
02:43:50|0.00363219
02:43:51|0.00363219
02:43:51|0.00363219
02:43:53|0.00363219
02:43:53|0.00363219
02:43:54|0.00359456
02:43:56|0.00359456
02:43:56|0.00359455
02:43:58|0.00359067
02:43:58|0.00360317
02:44:00|0.00359088
02:44:00|0.00359088
02:44:02|0.00359088
02:44:03|0.00359088
02:44:04|0.00359088
02:44:05|0.00359088
02:44:06|0.00359088
02:44:07|0.00359055
02:44:08|0.00358792
02:44:09|0.00358792
02:44:10|0.00358792
02:44:11|0.00358792
02:44:12|0.00358792
02:44:13|0.00358792
02:44:14|0.00358392
02:44:16|0.00358594
02:44:17|0.00358594
02:44:18|0.00358594
02:44:19|0.00359247
02:44:20|0.00359247
02:44:21|0.00359247
02:44:22|0.00359247
02:44:23|0.0035944
02:44:24|0.0035944
02:44:25|0.0035944
02:44:26|0.00359725
02:44:27|0.00359725
02:44:29|0.00359725
02:44:30|0.00359725
02:44:30|0.00359725
02:44:31|0.00359725
02:44:33|0.00359909
02:44:33|0.00359909
02:44:34|0.00359909
02:44:36|0.00359909
02:44:37|0.0036004
02:44:38|0.0036004
02:44:39|0.0036004
02:44:40|0.0036004
02:44:41|0.0036004
02:44:42|0.00360233
02:44:43|0.00360441
02:44:44|0.00360441
02:44:45|0.00360441
02:44:46|0.00360441
02:44:47|0.00360633
02:44:48|0.0036068
02:44:49|0.0036068
02:44:50|0.00360699
02:44:51|0.00360699
02:44:52|0.00360699
02:44:53|0.00360699
02:44:54|0.00360699
02:44:55|0.00360699
02:44:56|0.00360699
02:44:57|0.00360699
02:44:58|0.00360699
02:44:59|0.00360699
02:45:00|0.00360699
02:45:01|0.00360699
02:45:02|0.00360699
02:45:03|0.00360699
02:45:05|0.00360699
02:45:06|0.00360699
02:45:07|0.00360699
02:45:08|0.00360699
02:45:09|0.00360699
02:45:10|0.00360699
02:45:11|0.00360699
02:45:12|0.00360699
02:45:13|0.00360699
02:45:14|0.00360699
02:45:15|0.00360817
02:45:17|0.00361116
02:45:17|0.00361116
02:45:19|0.00361116
02:45:19|0.00361248
02:45:20|0.00361248
02:45:22|0.00361248
02:45:22|0.00361248
02:45:24|0.00361248
02:45:24|0.00361248
02:45:26|0.00361248
02:45:26|0.00361248
02:45:27|0.00361248
02:45:29|0.00361248
02:45:29|0.00361248
02:45:30|0.0036144
02:45:32|0.0036144
02:45:32|0.0036144
02:45:34|0.0036144
02:45:34|0.0036144
02:45:36|0.0036144
02:45:36|0.0036144
02:45:38|0.0036144
02:45:39|0.00361633
02:45:40|0.00361633
02:45:41|0.00361633
02:45:42|0.00361633
02:45:43|0.00361633
02:45:44|0.00361633
02:45:45|0.00361633
02:45:46|0.00361633
02:45:47|0.00361633
02:45:48|0.00361633
02:45:49|0.00361633
02:45:50|0.00361633
02:45:51|0.00361633
02:45:52|0.00361633
02:45:53|0.00361633
02:45:54|0.00361633
02:45:55|0.00361633
02:45:56|0.00361633
02:45:57|0.00361633
02:45:58|0.00361633
02:46:00|0.00361633
02:46:01|0.00361633
02:46:02|0.00361633
02:46:04|0.00361633
02:46:04|0.00361633
02:46:05|0.00361633
02:46:06|0.00361633
02:46:07|0.00360556
02:46:08|0.00360556
02:46:09|0.00360556
02:46:10|0.00360556
02:46:11|0.00360556
02:46:13|0.00360556
02:46:13|0.00360556
02:46:14|0.00360556
02:46:15|0.00360556
02:46:16|0.0036025
02:46:18|0.0036025
02:46:18|0.0036025
02:46:20|0.0036025
02:46:21|0.0036025
02:46:22|0.0036025
02:46:23|0.0036025
02:46:24|0.0036025
02:46:26|0.0036025
02:46:27|0.0036025
02:46:28|0.0036025
02:46:29|0.0036025
02:46:30|0.0036025
02:46:30|0.0036025
02:46:32|0.0036025
02:46:33|0.00360629
02:46:34|0.00360629
02:46:35|0.00360629
02:46:36|0.00360629
02:46:37|0.00360629
02:46:38|0.00360629
02:46:39|0.00360006
02:46:40|0.00360006
02:46:41|0.00360006
02:46:42|0.0035944
02:46:43|0.0035944
02:46:44|0.0035944
02:46:45|0.0035944
02:46:46|0.0035944
02:46:47|0.00359178
02:46:48|0.00359178
02:46:49|0.00359178
02:46:50|0.00359178
02:46:52|0.00359178
02:46:52|0.00359178
02:46:53|0.00359178
02:46:55|0.00359178
02:46:57|0.00359178
02:46:57|0.00359178
02:46:59|0.00359178
02:47:00|0.00359819
02:47:01|0.00360086
02:47:02|0.00360086
02:47:02|0.00360086
02:47:03|0.00360086
02:47:04|0.00360086
02:47:06|0.00360086
02:47:07|0.00360086
02:47:08|0.00360086
02:47:09|0.00360086
02:47:10|0.00360086
02:47:11|0.00360086
02:47:12|0.00360086
02:47:14|0.00360086
02:47:14|0.00360086
02:47:15|0.00360086
02:47:16|0.00360086
02:47:17|0.00360049
02:47:18|0.00360049
02:47:20|0.00360049
02:47:21|0.00360049
02:47:23|0.00360049
02:47:23|0.00360049
02:47:25|0.00360049
02:47:25|0.00360049
02:47:26|0.00360049
02:47:27|0.00360049
02:47:28|0.00360049
02:47:29|0.00360049
02:47:30|0.00360049
02:47:31|0.00360049
02:47:32|0.00360049
02:47:33|0.00360049
02:47:34|0.00360049
02:47:35|0.00360049
02:47:36|0.00360049
02:47:37|0.00359126
02:47:38|0.00359126
02:47:39|0.00359126
02:47:40|0.00359126
02:47:41|0.00359126
02:47:42|0.00359126
02:47:43|0.00359126
02:47:44|0.00359126
02:47:45|0.00359126
02:47:46|0.00359126
02:47:47|0.00359126
02:47:48|0.00359126
02:47:49|0.00358792
02:47:50|0.00358792
02:47:52|0.00353691
02:47:52|0.00353962
02:47:53|0.00349563
02:47:54|0.00355588
02:47:55|0.00347442
02:47:56|0.00347849
02:47:57|0.00347158
02:47:58|0.00347157
02:47:59|0.00347503
02:48:00|0.00345746
02:48:01|0.00347617
02:48:03|0.0034757
02:48:03|0.00348096
02:48:04|0.00347175
02:48:05|0.00348104
02:48:06|0.00348104
02:48:08|0.00349127
02:48:09|0.00348293
02:48:10|0.00348293
02:48:12|0.00348919
02:48:12|0.00348919
02:48:13|0.00349169
02:48:15|0.00348958
02:48:16|0.00348917
02:48:17|0.00348917
02:48:17|0.00348917
02:48:18|0.00348917
02:48:20|0.00348487
02:48:21|0.00348286
02:48:22|0.00348286
02:48:23|0.00348286
02:48:24|0.00348642
02:48:25|0.00348642
02:48:27|0.00348422
02:48:27|0.00348422
02:48:28|0.00348286
02:48:30|0.00348286
02:48:30|0.00348286
02:48:32|0.00348286
02:48:33|0.00348287
02:48:35|0.00348287
02:48:36|0.00348287
02:48:36|0.00348287
02:48:37|0.00349188
02:48:39|0.00349188
02:48:40|0.00349188
02:48:41|0.00349188
02:48:42|0.00349188
02:48:43|0.00349188
02:48:44|0.00349188
02:48:45|0.00349459
02:48:46|0.00349459
02:48:47|0.00349459
02:48:48|0.00349459
02:48:49|0.00349459
02:48:50|0.00349762
02:48:51|0.00349762
02:48:52|0.00349762
02:48:54|0.00349762
02:48:55|0.00349876
02:48:55|0.00349876
02:48:56|0.00349876
02:48:58|0.00348918
02:48:59|0.00348918
02:49:00|0.00348918
02:49:02|0.00348691
02:49:02|0.00348691
02:49:04|0.00348719
02:49:05|0.00348063
02:49:05|0.00348063
02:49:07|0.00347744
02:49:09|0.00347744
02:49:09|0.00347744
02:49:10|0.00347744
02:49:11|0.0034753
02:49:13|0.00347403
02:49:13|0.00347403
02:49:15|0.00347293
02:49:16|0.00347293
02:49:17|0.00347293
02:49:19|0.00347293
02:49:20|0.00348184
02:49:22|0.00348184
02:49:23|0.00348184
02:49:24|0.00348184
02:49:24|0.00348374
02:49:26|0.00348374
02:49:27|0.00347387
02:49:28|0.00347387
02:49:29|0.00347387
02:49:30|0.00347387
02:49:31|0.00347534
02:49:32|0.00347534
02:49:33|0.00347534
02:49:33|0.00347534
02:49:35|0.00347534
02:49:37|0.00347407
02:49:37|0.00347407
02:49:38|0.0034744
02:49:40|0.0034751
02:49:40|0.0034751
02:49:41|0.0034751
02:49:42|0.00347506
02:49:44|0.00347506
02:49:45|0.00347547
02:49:45|0.00347547
02:49:46|0.00348503
02:49:48|0.00348503
02:49:48|0.00347703
02:49:50|0.00348519
02:49:51|0.00348519
02:49:52|0.00348519
02:49:53|0.00348519
02:49:54|0.00348519
02:49:55|0.00348519
02:49:56|0.00348519
02:49:57|0.00348519
02:49:58|0.00348519
02:49:59|0.00348519
02:50:00|0.00348519
02:50:01|0.00348519
02:50:02|0.00348498
02:50:03|0.00348498
02:50:04|0.00348498
02:50:05|0.00348498
02:50:06|0.00348498
02:50:07|0.00348498
02:50:08|0.00348498
02:50:09|0.00348498
02:50:10|0.00348498
02:50:11|0.00348498
02:50:12|0.00348498
02:50:14|0.00348498
02:50:14|0.00348498
02:50:17|0.00348498
02:50:17|0.00348498
02:50:18|0.00348498
02:50:19|0.00348498
02:50:20|0.00348498
02:50:22|0.00348498
02:50:23|0.00348498
02:50:24|0.00348498
02:50:25|0.00348498
02:50:28|0.00349972
02:50:29|0.00349972
02:50:30|0.0034929
02:50:31|0.0034929
02:50:33|0.0034929
02:50:33|0.00348814
02:50:35|0.00349061
02:50:36|0.00349061
02:50:37|0.00348503
02:50:37|0.00348432
02:50:39|0.00348432
02:50:40|0.00348432
02:50:41|0.00348432
02:50:41|0.00348432
02:50:43|0.00348432
02:50:44|0.00348432
02:50:44|0.00348432
02:50:45|0.00348432
02:50:46|0.00348432
02:50:48|0.00348432
02:50:49|0.00348432
02:50:50|0.00348432
02:50:51|0.00348432
02:50:52|0.00348432
02:50:53|0.00348432
02:50:53|0.00348797
02:50:55|0.00348797
02:50:56|0.00348797
02:50:57|0.00348797
02:50:59|0.00348797
02:50:59|0.00348797
02:51:00|0.00348797
02:51:01|0.00348797
02:51:02|0.00348797
02:51:03|0.00348797
02:51:04|0.00348797
02:51:05|0.00348797
02:51:07|0.00348797
02:51:08|0.00348797
02:51:09|0.00348797
02:51:10|0.00348797
02:51:12|0.00348797
02:51:13|0.00348797
02:51:14|0.00348797
02:51:15|0.00348797
02:51:16|0.00348797
02:51:17|0.00348797
02:51:17|0.00348797
02:51:19|0.00348797
02:51:20|0.00348797
02:51:20|0.00348797
02:51:23|0.00348797
02:51:24|0.00348797
02:51:25|0.00348797
02:51:26|0.00348797
02:51:27|0.00348797
02:51:28|0.00348797
02:51:30|0.00348797
02:51:31|0.00348797
02:51:32|0.00348797
02:51:34|0.00348797
02:51:34|0.00348797
02:51:36|0.00348797
02:51:36|0.00348797
02:51:38|0.00348797
02:51:39|0.00348797
02:51:41|0.00348797
02:51:41|0.00348076
02:51:42|0.00348076
02:51:44|0.00348076
02:51:45|0.00348076
02:51:46|0.00347786
02:51:47|0.00347338
02:51:48|0.00347338
02:51:49|0.00347057
02:51:50|0.00347057
02:51:51|0.00346556
02:51:52|0.00346556
02:51:53|0.00346556
02:51:54|0.00346556
02:51:55|0.00346556
02:51:56|0.00346344
02:51:57|0.00346344
02:51:58|0.00346344
02:51:59|0.00346344
02:52:00|0.00346095
02:52:01|0.00345836
02:52:02|0.00345836
02:52:03|0.00345836
02:52:04|0.00346094
02:52:05|0.00346094
02:52:07|0.00346678
02:52:08|0.00346678
02:52:09|0.00346678
02:52:09|0.00346678
02:52:11|0.00346694
02:52:12|0.00346694
02:52:13|0.00346694
02:52:15|0.00346694
02:52:16|0.00346694
02:52:17|0.00346694
02:52:18|0.00346694
02:52:19|0.00346883
02:52:20|0.00346883
02:52:22|0.00347285
02:52:23|0.00347072
02:52:24|0.00347072
02:52:26|0.00347072
02:52:27|0.00347072
02:52:29|0.00347072
02:52:29|0.00347495
02:52:30|0.00347495
02:52:31|0.00347495
02:52:32|0.00347506
02:52:33|0.00347506
02:52:34|0.00347506
02:52:35|0.00347909
02:52:36|0.00347695
02:52:37|0.00347695
02:52:38|0.00347695
02:52:39|0.00348414
02:52:40|0.00348379
02:52:41|0.00348612
02:52:42|0.00348612
02:52:43|0.00349692
02:52:44|0.00348858
02:52:45|0.00348858
02:52:46|0.00348858
02:52:47|0.00348858
02:52:48|0.00349429
02:52:49|0.00349312
02:52:50|0.00348956
02:52:51|0.00349009
02:52:52|0.00349009
02:52:54|0.00348761
02:52:55|0.00348517
02:52:56|0.00348517
02:52:57|0.00348517
02:52:58|0.00349
02:52:59|0.00349
02:53:00|0.00349
02:53:01|0.00349
02:53:02|0.00349
02:53:03|0.00349
02:53:05|0.00349058
02:53:05|0.00349058
02:53:06|0.00349058
02:53:07|0.00349058
02:53:08|0.00349058
02:53:09|0.00349058
02:53:10|0.00349058
02:53:12|0.00349058
02:53:14|0.00349058
02:53:14|0.00349058
02:53:15|0.00349058
02:53:16|0.00349058
02:53:17|0.00349058
02:53:18|0.00349058
02:53:19|0.00349058
02:53:20|0.00349058
02:53:21|0.00349058
02:53:22|0.00349132
02:53:24|0.00349132
02:53:25|0.00349132
02:53:26|0.0034948
02:53:26|0.0034948
02:53:28|0.0034948
02:53:29|0.0034948
02:53:30|0.0034948
02:53:31|0.0034948
02:53:33|0.0034948
02:53:33|0.0034948
02:53:34|0.0034948
02:53:35|0.0034948
02:53:36|0.0034948
02:53:38|0.0034948
02:53:39|0.0034948
02:53:40|0.0034948
02:53:42|0.0034948
02:53:42|0.0034948
02:53:43|0.0034948
02:53:44|0.0034948
02:53:45|0.0034948
02:53:46|0.0034948
02:53:47|0.0034948
02:53:48|0.0034948
02:53:49|0.0034948
02:53:50|0.0034948
02:53:52|0.0034948
02:53:52|0.0034948
02:53:53|0.0034948
02:53:54|0.0034948
02:53:55|0.0034948
02:53:57|0.0034948
02:53:57|0.0034948
02:53:59|0.0034948
02:53:59|0.0034948
02:54:01|0.0034948
02:54:01|0.0034948
02:54:02|0.0034948
02:54:03|0.0034948
02:54:04|0.0034948
02:54:05|0.0034948
02:54:07|0.0034948
02:54:08|0.0034948
02:54:09|0.00348156
02:54:10|0.00348156
02:54:11|0.00347386
02:54:12|0.00347386
02:54:13|0.00347843
02:54:15|0.00347129
02:54:15|0.00347149
02:54:16|0.00347149
02:54:17|0.00347149
02:54:18|0.00347149
02:54:20|0.00346443
02:54:21|0.00346443
02:54:23|0.00346443
02:54:23|0.00346443
02:54:24|0.00346443
02:54:25|0.00346443
02:54:27|0.00346443
02:54:28|0.00347049
02:54:29|0.00347049
02:54:31|0.00347051
02:54:31|0.00347051
02:54:32|0.00347051
02:54:35|0.00347051
02:54:36|0.00347051
02:54:38|0.00347051
02:54:38|0.00347051
02:54:40|0.00347051
02:54:41|0.00347051
02:54:41|0.00347051
02:54:43|0.00347051
02:54:44|0.00347051
02:54:45|0.00347051
02:54:46|0.00347051
02:54:47|0.00347051
02:54:49|0.00347051
02:54:49|0.00347051
02:54:51|0.00347051
02:54:52|0.00347051
02:54:52|0.00347051
02:54:54|0.00347051
02:54:55|0.00347051
02:54:55|0.00347051
02:54:56|0.00347051
02:54:58|0.00347051
02:54:58|0.00347051
02:54:59|0.00347335
02:55:00|0.00347335
02:55:02|0.00347335
02:55:03|0.00348326
02:55:05|0.0034813
02:55:05|0.0034813
02:55:06|0.0034813
02:55:07|0.0034813
02:55:08|0.00348118
02:55:09|0.00348118
02:55:10|0.00348118
02:55:11|0.00348118
02:55:13|0.00348118
02:55:14|0.00347496
02:55:16|0.00347496
02:55:16|0.00347496
02:55:18|0.00347496
02:55:19|0.00347496
02:55:19|0.00347247
02:55:22|0.00347247
02:55:22|0.00347247
02:55:23|0.00347247
02:55:24|0.00347247
02:55:26|0.00347247
02:55:28|0.00347247
02:55:29|0.00347247
02:55:30|0.00347247
02:55:30|0.00347247
02:55:32|0.00347247
02:55:33|0.00347247
02:55:34|0.00347247
02:55:35|0.00347247
02:55:36|0.00347247
02:55:37|0.00347247
02:55:38|0.00347247
02:55:39|0.00347247
02:55:41|0.0034787
02:55:42|0.0034787
02:55:43|0.0034787
02:55:44|0.0034787
02:55:45|0.0034787
02:55:46|0.0034787
02:55:47|0.0034787
02:55:48|0.00346928
02:55:49|0.00346928
02:55:50|0.00346928
02:55:51|0.00346928
02:55:52|0.00346928
02:55:53|0.00346928
02:55:54|0.00346928
02:55:55|0.00346928
02:55:56|0.00346928
02:55:57|0.0034751
02:55:58|0.0034751
02:55:59|0.0034751
02:56:00|0.0034751
02:56:01|0.0034751
02:56:02|0.0034751
02:56:03|0.0034751
02:56:04|0.0034751
02:56:05|0.0034751
02:56:07|0.0034751
02:56:08|0.0034751
02:56:09|0.0034751
02:56:10|0.0034751
02:56:11|0.0034751
02:56:12|0.0034751
02:56:13|0.0034751
02:56:14|0.0034751
02:56:15|0.0034751
02:56:16|0.0034751
02:56:17|0.0034751
02:56:18|0.0034751
02:56:19|0.0034751
02:56:20|0.0034751
02:56:21|0.0034751
02:56:22|0.0034751
02:56:23|0.0034751
02:56:24|0.0034751
02:56:25|0.0034751
02:56:26|0.0034751
02:56:27|0.0034751
02:56:28|0.0034751
02:56:29|0.0034751
02:56:30|0.0034751
02:56:31|0.0034751
02:56:32|0.00347505
02:56:33|0.00347505
02:56:35|0.00347505
02:56:36|0.00347459
02:56:38|0.00347459
02:56:39|0.00347459
02:56:40|0.00347459
02:56:41|0.00347459
02:56:42|0.00346672
02:56:43|0.00346672
02:56:44|0.00346672
02:56:45|0.00346672
02:56:46|0.00346672
02:56:47|0.00346672
02:56:49|0.00346672
02:56:49|0.00346672
02:56:51|0.0034639
02:56:52|0.0034639
02:56:53|0.0034639
02:56:53|0.00346702
02:56:56|0.00346702
02:56:57|0.00346702
02:56:57|0.00346702
02:56:58|0.00346702
02:56:59|0.00347233
02:57:00|0.00347233
02:57:01|0.00347233
02:57:03|0.00347233
02:57:03|0.00347746
02:57:04|0.00347746
02:57:07|0.00347697
02:57:07|0.00347697
02:57:08|0.00347697
02:57:09|0.00347697
02:57:10|0.00347924
02:57:12|0.00347924
02:57:13|0.00347924
02:57:13|0.00348113
02:57:15|0.00348113
02:57:16|0.00348113
02:57:17|0.00348113
02:57:18|0.00348113
02:57:19|0.00348113
02:57:20|0.00348113
02:57:22|0.00348113
02:57:23|0.00348113
02:57:24|0.00348113
02:57:25|0.00348113
02:57:26|0.00348113
02:57:27|0.00348113
02:57:29|0.00348113
02:57:30|0.00348113
02:57:32|0.00348113
02:57:33|0.00348113
02:57:34|0.00348113
02:57:35|0.00348113
02:57:35|0.00348113
02:57:37|0.00348113
02:57:38|0.00348113
02:57:39|0.00348113
02:57:40|0.00348113
02:57:42|0.00348113
02:57:42|0.00348113
02:57:43|0.00348113
02:57:44|0.00348113
02:57:46|0.00348113
02:57:46|0.00348113
02:57:48|0.00348113
02:57:49|0.00348113
02:57:50|0.00348113
02:57:51|0.00348113
02:57:51|0.00348113
02:57:53|0.00348113
02:57:53|0.00348113
02:57:54|0.00348113
02:57:56|0.00348113
02:57:57|0.00348113
02:57:58|0.00348113
02:57:59|0.00348113
02:57:59|0.00348113
02:58:01|0.00348705
02:58:02|0.00348705
02:58:02|0.00348705
02:58:04|0.00348705
02:58:05|0.00348705
02:58:06|0.00348705
02:58:06|0.00349116
02:58:08|0.0034912
02:58:09|0.00348879
02:58:10|0.00348879
02:58:11|0.00348879
02:58:11|0.00348879
02:58:13|0.00348879
02:58:14|0.00349482
02:58:15|0.00349482
02:58:15|0.00350016
02:58:18|0.00349909
02:58:18|0.00349909
02:58:19|0.00350259
02:58:20|0.00350259
02:58:21|0.00350391
02:58:22|0.00350452
02:58:23|0.00350452
02:58:24|0.00350904
02:58:25|0.00350904
02:58:26|0.00350904
02:58:28|0.00350904
02:58:29|0.00350904
02:58:31|0.00350904
02:58:31|0.00350904
02:58:33|0.00350904
02:58:34|0.00350904
02:58:34|0.00350904
02:58:36|0.00350904
02:58:37|0.00350904
02:58:38|0.00350904
02:58:40|0.00350904
02:58:40|0.00350904
02:58:41|0.00350904
02:58:42|0.00350904
02:58:43|0.00351234
02:58:44|0.00351234
02:58:45|0.00351234
02:58:46|0.00351234
02:58:47|0.00351234
02:58:49|0.00351234
02:58:50|0.00351234
02:58:51|0.00351234
02:58:52|0.00350434
02:58:53|0.00349658
02:58:54|0.00349658
02:58:55|0.00349658
02:58:56|0.00349658
02:58:57|0.00349658
02:58:58|0.00349658
02:58:59|0.00349658
02:59:00|0.00351114
02:59:01|0.00352832
02:59:02|0.00354124
02:59:03|0.00354946
02:59:04|0.00354782
02:59:05|0.00355444
02:59:06|0.00355444
02:59:07|0.00355444
02:59:08|0.00355397
02:59:09|0.00355397
02:59:10|0.00355397
02:59:11|0.0035529
02:59:12|0.0035529
02:59:13|0.0035529
02:59:14|0.00355184
02:59:15|0.00355184
02:59:16|0.00355184
02:59:17|0.00355184
02:59:18|0.00355184
02:59:19|0.00355184
02:59:20|0.00355184
02:59:22|0.00355184
02:59:23|0.00355184
02:59:23|0.00355184
02:59:24|0.00355184
02:59:26|0.00355184
02:59:27|0.00355184
02:59:27|0.00354794
02:59:29|0.00354401
02:59:29|0.00354401
02:59:31|0.00354488
02:59:32|0.00354401
02:59:33|0.0035413
02:59:34|0.0035413
02:59:35|0.00353904
02:59:36|0.00353904
02:59:37|0.00352996
02:59:38|0.00353199
02:59:39|0.00353199
02:59:40|0.00353199
02:59:41|0.00353199
02:59:43|0.00353199
02:59:43|0.00353199
02:59:44|0.00353118
02:59:45|0.00352982
02:59:46|0.00352982
02:59:47|0.00352982
02:59:48|0.00352982
02:59:49|0.00352982
02:59:50|0.00352982
02:59:51|0.00352982
02:59:52|0.00352982
02:59:53|0.00352982
02:59:54|0.00352982
02:59:55|0.00352982
02:59:56|0.00352982
02:59:57|0.00352982
02:59:58|0.0035278
02:59:59|0.0035278
03:00:01|0.0035278
03:00:02|0.0035278
03:00:03|0.0035278
03:00:04|0.0035278
03:00:05|0.0035278
03:00:06|0.0035278
03:00:07|0.0035278
03:00:08|0.0035278
03:00:09|0.0035278
03:00:10|0.0035278
03:00:10|0.0035278
03:00:12|0.0035278
03:00:13|0.0035278
03:00:14|0.0035278
03:00:15|0.0035278
03:00:16|0.0035278
03:00:17|0.0035377
03:00:18|0.0035377
03:00:19|0.00354088
03:00:20|0.00353968
03:00:22|0.00353968
03:00:22|0.00353968
03:00:23|0.00354594
03:00:24|0.00354594
03:00:25|0.00354594
03:00:26|0.00354594
03:00:27|0.00355213
03:00:28|0.00355213
03:00:29|0.00355213
03:00:30|0.00355697
03:00:32|0.00355533
03:00:33|0.00355533
03:00:34|0.00355533
03:00:35|0.00355533
03:00:37|0.00355533
03:00:37|0.00355533
03:00:38|0.00355533
03:00:39|0.00355533
03:00:40|0.00355549
03:00:41|0.00355549
03:00:42|0.00355548
03:00:43|0.00355548
03:00:44|0.00355548
03:00:46|0.00355548
03:00:46|0.00355548
03:00:47|0.00355857
03:00:49|0.00355857
03:00:50|0.00355857
03:00:51|0.00355857
03:00:52|0.00355857
03:00:53|0.00355857
03:00:54|0.00355857
03:00:55|0.00355857
03:00:57|0.00355857
03:00:57|0.00355857
03:00:59|0.00355857
03:00:59|0.00355857
03:01:00|0.00355857
03:01:01|0.00355161
03:01:03|0.00355161
03:01:04|0.00355161
03:01:05|0.00355161
03:01:06|0.00355161
03:01:07|0.00354957
03:01:08|0.00354957
03:01:09|0.00354957
03:01:10|0.00354434
03:01:11|0.00354471
03:01:12|0.00354471
03:01:13|0.00354471
03:01:13|0.00354059
03:01:15|0.00353618
03:01:16|0.00353618
03:01:17|0.00353618
03:01:18|0.00353618
03:01:19|0.00353324
03:01:21|0.00353324
03:01:21|0.00353324
03:01:23|0.00353324
03:01:23|0.00353324
03:01:25|0.00353324
03:01:27|0.00353324
03:01:28|0.00353324
03:01:30|0.00353324
03:01:30|0.00353324
03:01:31|0.00353324
03:01:33|0.00353324
03:01:35|0.00353324
03:01:36|0.00353324
03:01:38|0.00353324
03:01:39|0.00353324
03:01:40|0.00352885
03:01:42|0.00352885
03:01:43|0.00352885
03:01:44|0.00352885
03:01:45|0.00352885
03:01:45|0.00352885
03:01:47|0.00352885
03:01:48|0.00352885
03:01:49|0.00352885
03:01:50|0.00352885
03:01:51|0.00353925
03:01:52|0.00353925
03:01:53|0.00353739
03:01:54|0.00353739
03:01:56|0.00353739
03:01:57|0.00353739
03:01:57|0.00353739
03:01:59|0.00353739
03:02:00|0.00353739
03:02:01|0.00353739
03:02:02|0.00352799
03:02:02|0.00352799
03:02:04|0.00352445
03:02:05|0.00352445
03:02:06|0.00352445
03:02:07|0.00353487
03:02:08|0.00353475
03:02:09|0.00353677
03:02:10|0.00353677
03:02:11|0.00353677
03:02:12|0.00354853
03:02:14|0.0035601
03:02:14|0.0035601
03:02:15|0.00355866
03:02:16|0.00358415
03:02:17|0.00359502
03:02:19|0.00360789
03:02:19|0.00361371
03:02:20|0.00358794
03:02:21|0.00360156
03:02:22|0.00360156
03:02:23|0.00360906
03:02:24|0.00360906
03:02:25|0.00360906
03:02:26|0.00360906
03:02:27|0.00360906
03:02:29|0.00361301
03:02:30|0.00361301
03:02:31|0.00361301
03:02:32|0.00361301
03:02:34|0.00360547
03:02:34|0.00360547
03:02:36|0.00360547
03:02:38|0.00360137
03:02:39|0.00360137
03:02:40|0.00360137
03:02:41|0.00360023
03:02:42|0.00360023
03:02:43|0.00360023
03:02:45|0.00359636
03:02:45|0.00359636
03:02:46|0.00359815
03:02:48|0.00359815
03:02:49|0.00359815
03:02:50|0.00359815
03:02:52|0.00359352
03:02:52|0.00359352
03:02:53|0.00359352
03:02:54|0.00359352
03:02:55|0.00359352
03:02:56|0.00359144
03:02:57|0.00359144
03:02:59|0.00359144
03:02:59|0.00359144
03:03:00|0.00359144
03:03:01|0.00359144
03:03:02|0.00359144
03:03:04|0.00359144
03:03:05|0.00359144
03:03:05|0.00359144
03:03:07|0.00359144
03:03:07|0.00359144
03:03:09|0.00359144
03:03:10|0.00359144
03:03:11|0.00359144
03:03:11|0.00359144
03:03:12|0.00359144
03:03:13|0.00359144
03:03:14|0.0035868
03:03:16|0.0035868
03:03:17|0.0035859
03:03:17|0.0035859
03:03:19|0.00358677
03:03:19|0.00358677
03:03:20|0.00358677
03:03:22|0.00359307
03:03:23|0.00359176
03:03:24|0.00360232
03:03:25|0.00360191
03:03:26|0.00360191
03:03:27|0.00360062
03:03:29|0.0036068
03:03:29|0.0036068
03:03:30|0.0036068
03:03:32|0.0036054
03:03:32|0.0036068
03:03:34|0.00359474
03:03:35|0.00359474
03:03:36|0.00359474
03:03:37|0.00359474
03:03:38|0.00359474
03:03:40|0.00359474
03:03:41|0.00359474
03:03:42|0.00359474
03:03:43|0.00359474
03:03:44|0.00358792
03:03:45|0.00358792
03:03:46|0.00358792
03:03:47|0.00358792
03:03:48|0.00358792
03:03:49|0.00358792
03:03:51|0.00358792
03:03:52|0.00358792
03:03:52|0.00358792
03:03:54|0.00358792
03:03:55|0.00358792
03:03:56|0.00358792
03:03:57|0.00358792
03:03:58|0.00358792
03:03:59|0.00358792
03:04:00|0.00358792
03:04:01|0.00358662
03:04:02|0.00358662
03:04:03|0.00358662
03:04:05|0.00358662
03:04:06|0.00358662
03:04:06|0.00358379
03:04:08|0.00358379
03:04:09|0.00358379
03:04:10|0.00358379
03:04:10|0.00358379
03:04:11|0.00358379
03:04:13|0.00358379
03:04:13|0.00358379
03:04:15|0.00358379
03:04:16|0.00358379
03:04:17|0.00358379
03:04:17|0.00358379
03:04:18|0.00358005
03:04:19|0.00358005
03:04:21|0.00358005
03:04:22|0.00358005
03:04:23|0.00358005
03:04:25|0.00358005
03:04:25|0.00358005
03:04:27|0.00358005
03:04:28|0.00358005
03:04:29|0.00358005
03:04:30|0.00358005
03:04:30|0.00358005
03:04:32|0.00359068
03:04:34|0.00359068
03:04:35|0.00359068
03:04:36|0.00360547
03:04:37|0.00359886
03:04:38|0.00359886
03:04:40|0.00359794
03:04:40|0.00359794
03:04:41|0.00359794
03:04:43|0.00359794
03:04:43|0.00359794
03:04:44|0.00359794
03:04:46|0.00359794
03:04:46|0.00359794
03:04:48|0.00359794
03:04:49|0.00359794
03:04:49|0.00359794
03:04:51|0.00359794
03:04:51|0.00359794
03:04:53|0.00359794
03:04:54|0.00359794
03:04:54|0.00359794
03:04:56|0.00359794
03:04:56|0.00359794
03:04:57|0.00359794
03:04:58|0.00359794
03:04:59|0.00360438
03:05:00|0.0036068
03:05:02|0.0036068
03:05:02|0.0036068
03:05:03|0.0036068
03:05:05|0.00359614
03:05:05|0.00359759
03:05:07|0.00359759
03:05:08|0.00359759
03:05:09|0.00359759
03:05:10|0.00359759
03:05:11|0.00359759
03:05:12|0.00359187
03:05:13|0.00359134
03:05:14|0.00358792
03:05:15|0.00358792
03:05:16|0.00358792
03:05:17|0.00358716
03:05:18|0.00358716
03:05:19|0.00358716
03:05:20|0.00358716
03:05:21|0.00358716
03:05:22|0.00358716
03:05:23|0.00358716
03:05:24|0.00358716
03:05:25|0.00358716
03:05:26|0.00358716
03:05:27|0.00358716
03:05:29|0.00358716
03:05:29|0.00358716
03:05:31|0.00358716
03:05:32|0.00358716
03:05:33|0.00358716
03:05:35|0.00358716
03:05:36|0.00358716
03:05:38|0.00358716
03:05:39|0.00358716
03:05:40|0.00358716
03:05:41|0.00358716
03:05:42|0.00358716
03:05:43|0.00358716
03:05:44|0.00358716
03:05:45|0.00358716
03:05:47|0.00358716
03:05:47|0.00358263
03:05:49|0.00358263
03:05:50|0.00358263
03:05:51|0.00358263
03:05:52|0.00358303
03:05:54|0.0035818
03:05:54|0.0035818
03:05:56|0.0035818
03:05:56|0.00357978
03:05:57|0.00357978
03:05:58|0.00357978
03:05:59|0.00357978
03:06:01|0.00357978
03:06:02|0.00357978
03:06:03|0.00357978
03:06:04|0.00357978
03:06:04|0.00357978
03:06:06|0.00357978
03:06:07|0.00357978
03:06:08|0.00357978
03:06:09|0.00357978
03:06:10|0.00357978
03:06:11|0.00357978
03:06:13|0.00357978
03:06:14|0.00357978
03:06:15|0.00357978
03:06:17|0.00357978
03:06:17|0.00357978
03:06:18|0.00357978
03:06:19|0.00357978
03:06:20|0.00357978
03:06:22|0.00357978
03:06:23|0.00357978
03:06:24|0.00357978
03:06:25|0.00357978
03:06:25|0.00357978
03:06:28|0.00358832
03:06:28|0.00358832
03:06:29|0.00358832
03:06:30|0.00359018
03:06:31|0.00359018
03:06:32|0.00359018
03:06:33|0.00359018
03:06:34|0.00359018
03:06:36|0.00359018
03:06:37|0.00359018
03:06:38|0.00359018
03:06:39|0.00359018
03:06:41|0.00359018
03:06:41|0.00359018
03:06:42|0.00359018
03:06:43|0.00359018
03:06:44|0.00359018
03:06:46|0.00359018
03:06:47|0.00359018
03:06:48|0.00359018
03:06:49|0.00359018
03:06:51|0.00359018
03:06:51|0.00359018
03:06:52|0.00359018
03:06:53|0.00359018
03:06:54|0.00359018
03:06:55|0.00359018
03:06:56|0.00359018
03:06:57|0.00359018
03:06:58|0.00359018
03:06:59|0.00359085
03:07:00|0.00359085
03:07:01|0.00359085
03:07:02|0.00359085
03:07:03|0.00359371
03:07:04|0.00359371
03:07:05|0.00359371
03:07:06|0.00359371
03:07:07|0.00359371
03:07:08|0.00359371
03:07:09|0.00359371
03:07:10|0.00359371
03:07:12|0.00359371
03:07:13|0.00359371
03:07:13|0.00359371
03:07:14|0.00359371
03:07:16|0.00359371
03:07:16|0.00359371
03:07:17|0.00359371
03:07:18|0.00359371
03:07:20|0.00359371
03:07:21|0.00359371
03:07:22|0.00358382
03:07:23|0.00358382
03:07:23|0.00358382
03:07:24|0.00358382
03:07:25|0.00358382
03:07:26|0.0035812
03:07:28|0.0035812
03:07:30|0.0035812
03:07:31|0.00357625
03:07:32|0.00357625
03:07:33|0.00357625
03:07:34|0.00357625
03:07:35|0.00357625
03:07:36|0.00357625
03:07:37|0.00357625
03:07:38|0.00357625
03:07:39|0.00357625
03:07:40|0.00357625
03:07:41|0.00357625
03:07:41|0.00357625
03:07:43|0.00357625
03:07:44|0.00357625
03:07:44|0.00357625
03:07:45|0.00357625
03:07:47|0.00357663
03:07:48|0.00357663
03:07:49|0.00357663
03:07:50|0.00357663
03:07:51|0.00357663
03:07:52|0.00357663
03:07:53|0.00357663
03:07:53|0.00357663
03:07:55|0.00357663
03:07:56|0.00357663
03:07:57|0.00357663
03:07:58|0.00357663
03:07:59|0.00357663
03:08:00|0.00357663
03:08:01|0.00357663
03:08:01|0.00357663
03:08:03|0.00357663
03:08:04|0.00357663
03:08:05|0.00357458
03:08:07|0.00357458
03:08:08|0.00357458
03:08:09|0.00357252
03:08:09|0.00357252
03:08:11|0.00357252
03:08:12|0.00357252
03:08:13|0.00356863
03:08:14|0.00356202
03:08:14|0.00355761
03:08:17|0.00355761
03:08:17|0.00355761
03:08:18|0.00355761
03:08:19|0.00355761
03:08:20|0.00355761
03:08:21|0.00355761
03:08:22|0.00355761
03:08:23|0.00355761
03:08:24|0.0035642
03:08:25|0.0035642
03:08:26|0.0035642
03:08:27|0.0035642
03:08:29|0.0035642
03:08:30|0.0035642
03:08:32|0.0035642
03:08:32|0.0035642
03:08:33|0.00356525
03:08:34|0.00357345
03:08:35|0.00357345
03:08:36|0.00357345
03:08:37|0.00357345
03:08:39|0.00357345
03:08:40|0.00357345
03:08:40|0.00357345
03:08:41|0.00357345
03:08:44|0.00356961
03:08:44|0.00356961
03:08:45|0.00356961
03:08:46|0.00356961
03:08:48|0.00356961
03:08:49|0.00356961
03:08:50|0.00356961
03:08:51|0.00356961
03:08:53|0.00356961
03:08:55|0.00356961
03:08:55|0.00357317
03:08:56|0.00357317
03:08:57|0.00357317
03:08:58|0.00357317
03:08:59|0.00356213
03:09:00|0.00356213
03:09:02|0.00356213
03:09:02|0.00356213
03:09:03|0.00356016
03:09:04|0.00356016
03:09:05|0.00356016
03:09:07|0.00356016
03:09:08|0.00356016
03:09:08|0.00356016
03:09:10|0.00356016
03:09:11|0.00356016
03:09:11|0.00356016
03:09:13|0.00356016
03:09:14|0.00356016
03:09:15|0.00356016
03:09:17|0.00356016
03:09:18|0.00356016
03:09:18|0.00356016
03:09:19|0.00356016
03:09:20|0.00356016
03:09:21|0.00356016
03:09:22|0.00356016
03:09:23|0.00356016
03:09:24|0.00356016
03:09:25|0.00356016
03:09:26|0.00356016
03:09:28|0.00357064
03:09:30|0.00357064
03:09:31|0.00357064
03:09:32|0.00357064
03:09:34|0.00357064
03:09:34|0.00357064
03:09:35|0.00357064
03:09:36|0.00357064
03:09:37|0.00357064
03:09:39|0.00357064
03:09:41|0.00357064
03:09:41|0.00357064
03:09:43|0.00357064
03:09:45|0.00357064
03:09:45|0.00357064
03:09:46|0.00357064
03:09:47|0.00357064
03:09:48|0.00357064
03:09:49|0.00357064
03:09:50|0.00357064
03:09:51|0.00357064
03:09:53|0.00357064
03:09:54|0.00357064
03:09:54|0.00357064
03:09:56|0.00356788
03:09:57|0.00356788
03:09:58|0.00356788
03:09:59|0.00356788
03:10:00|0.00356788
03:10:01|0.00356788
03:10:02|0.00356788
03:10:04|0.00356788
03:10:04|0.00356788
03:10:06|0.00356788
03:10:07|0.00356788
03:10:08|0.00356788
03:10:10|0.00356158
03:10:11|0.00356158
03:10:12|0.00356158
03:10:14|0.00356158
03:10:14|0.00356158
03:10:15|0.00356158
03:10:16|0.00356158
03:10:17|0.00356158
03:10:18|0.00356158
03:10:19|0.00356158
03:10:20|0.00356158
03:10:21|0.00355772
03:10:22|0.00355772
03:10:23|0.00355772
03:10:24|0.00355772
03:10:25|0.00355772
03:10:26|0.00355685
03:10:27|0.00355303
03:10:28|0.00355303
03:10:29|0.00355303
03:10:30|0.00355303
03:10:31|0.00355136
03:10:32|0.00354975
03:10:33|0.00354975
03:10:35|0.00354975
03:10:36|0.00354975
03:10:36|0.00354708
03:10:38|0.00354708
03:10:39|0.00354708
03:10:40|0.00354708
03:10:41|0.00354708
03:10:42|0.00354708
03:10:43|0.00354433
03:10:45|0.00354433
03:10:46|0.00354433
03:10:46|0.00354433
03:10:48|0.00354433
03:10:49|0.00354433
03:10:50|0.00355187
03:10:51|0.00355187
03:10:51|0.00355187
03:10:53|0.00355187
03:10:54|0.00355187
03:10:54|0.00355187
03:10:56|0.00355187
03:10:57|0.00355187
03:10:58|0.00355187
03:10:58|0.00355187
03:11:01|0.00355187
03:11:02|0.00355187
03:11:03|0.00355187
03:11:04|0.00355187
03:11:05|0.00355187
03:11:06|0.00355187
03:11:08|0.00355187
03:11:08|0.00355187
03:11:10|0.00355187
03:11:11|0.00355187
03:11:12|0.00355187
03:11:12|0.00355187
03:11:14|0.00355187
03:11:15|0.00355187
03:11:16|0.00355187
03:11:18|0.00355187
03:11:19|0.00355187
03:11:19|0.00355187
03:11:20|0.00355187
03:11:21|0.00355187
03:11:22|0.00355187
03:11:23|0.00355187
03:11:25|0.00355187
03:11:25|0.00355187
03:11:26|0.00355187
03:11:27|0.00355187
03:11:29|0.00355187
03:11:29|0.00355187
03:11:31|0.00355187
03:11:31|0.00355187
03:11:34|0.00355187
03:11:34|0.00355187
03:11:35|0.00355187
03:11:36|0.00355187
03:11:37|0.00355187
03:11:39|0.00355187
03:11:40|0.00355187
03:11:41|0.00355187
03:11:41|0.00355187
03:11:43|0.00355187
03:11:44|0.00355187
03:11:45|0.00355187
03:11:47|0.00355187
03:11:47|0.00355187
03:11:49|0.00355187
03:11:50|0.00354405
03:11:51|0.00354405
03:11:52|0.00354405
03:11:53|0.00354405
03:11:54|0.00354527
03:11:56|0.00354527
03:11:56|0.00354527
03:11:57|0.00354527
03:11:58|0.00354527
03:11:59|0.00354527
03:12:00|0.00355258
03:12:02|0.00355258
03:12:03|0.00355258
03:12:03|0.00355258
03:12:05|0.00355258
03:12:06|0.00355258
03:12:07|0.00355258
03:12:08|0.00355258
03:12:09|0.00355258
03:12:10|0.00355258
03:12:11|0.00355258
03:12:12|0.00355258
03:12:13|0.00355258
03:12:14|0.00355258
03:12:15|0.0035548
03:12:16|0.0035548
03:12:17|0.0035548
03:12:18|0.0035548
03:12:19|0.0035586
03:12:20|0.0035586
03:12:21|0.0035586
03:12:22|0.0035586
03:12:23|0.0035586
03:12:24|0.0035586
03:12:25|0.0035586
03:12:26|0.0035586
03:12:27|0.0035586
03:12:29|0.0035586
03:12:29|0.0035586
03:12:31|0.0035586
03:12:32|0.0035586
03:12:33|0.0035586
03:12:34|0.0035586
03:12:35|0.0035586
03:12:36|0.0035586
03:12:37|0.0035586
03:12:38|0.0035586
03:12:39|0.0035586
03:12:41|0.0035586
03:12:41|0.0035586
03:12:42|0.0035586
03:12:44|0.0035586
03:12:46|0.0035586
03:12:46|0.0035586
03:12:47|0.0035586
03:12:48|0.0035586
03:12:49|0.0035586
03:12:50|0.0035586
03:12:52|0.0035586
03:12:53|0.00355449
03:12:54|0.00355449
03:12:54|0.00355449
03:12:55|0.00355449
03:12:57|0.00355449
03:12:58|0.00355449
03:12:59|0.00355449
03:13:00|0.00355449
03:13:00|0.00355449
03:13:03|0.00355449
03:13:03|0.00355449
03:13:04|0.00355449
03:13:05|0.00355449
03:13:06|0.00355449
03:13:07|0.00355449
03:13:09|0.00355449
03:13:09|0.00355449
03:13:10|0.00355449
03:13:11|0.00355449
03:13:12|0.00355449
03:13:13|0.00355449
03:13:14|0.00355449
03:13:15|0.00355449
03:13:16|0.00355449
03:13:17|0.00355449
03:13:18|0.00355125
03:13:19|0.00354869
03:13:20|0.00354869
03:13:21|0.00354546
03:13:22|0.00354641
03:13:23|0.00354641
03:13:24|0.00354641
03:13:25|0.00354641
03:13:26|0.00354641
03:13:27|0.00354641
03:13:28|0.00354641
03:13:29|0.00354641
03:13:30|0.00354641
03:13:32|0.00355321
03:13:34|0.00355434
03:13:34|0.00355434
03:13:35|0.00355434
03:13:36|0.00355434
03:13:37|0.00355434
03:13:38|0.00355434
03:13:40|0.00355434
03:13:42|0.00357172
03:13:42|0.00358415
03:13:43|0.00358415
03:13:44|0.00358574
03:13:46|0.00359506
03:13:47|0.00359506
03:13:47|0.00359506
03:13:48|0.00359506
03:13:50|0.00359506
03:13:51|0.00359506
03:13:52|0.00359506
03:13:53|0.00360539
03:13:54|0.00360539
03:13:55|0.00360539
03:13:56|0.00360539
03:13:57|0.00360511
03:13:58|0.00360511
03:13:59|0.00360511
03:14:00|0.00360511
03:14:01|0.00360511
03:14:02|0.00360511
03:14:04|0.00359373
03:14:05|0.00359373
03:14:05|0.00359373
03:14:06|0.00359373
03:14:08|0.00359373
03:14:09|0.00359166
03:14:10|0.00359166
03:14:11|0.00359166
03:14:12|0.00359166
03:14:13|0.00359166
03:14:14|0.00359166
03:14:15|0.00359166
03:14:16|0.00359166
03:14:17|0.00358792
03:14:18|0.00358432
03:14:19|0.00358432
03:14:20|0.00358432
03:14:21|0.00358432
03:14:22|0.00358432
03:14:23|0.00358432
03:14:24|0.00358432
03:14:25|0.00358432
03:14:26|0.00358432
03:14:27|0.00358432
03:14:28|0.00358432
03:14:29|0.00359293
03:14:31|0.00359361
03:14:32|0.00359361
03:14:33|0.00359361
03:14:33|0.00359654
03:14:35|0.00359654
03:14:37|0.00359846
03:14:37|0.00360051
03:14:39|0.00360051
03:14:39|0.00360051
03:14:40|0.00360051
03:14:42|0.00360051
03:14:43|0.00360051
03:14:44|0.00360051
03:14:45|0.00360051
03:14:45|0.00360051
03:14:47|0.00360051
03:14:48|0.00360051
03:14:49|0.00360051
03:14:50|0.00360051
03:14:51|0.00360051
03:14:52|0.00360051
03:14:53|0.00360051
03:14:54|0.00360051
03:14:55|0.00360051
03:14:56|0.00360051
03:14:57|0.00360051
03:14:58|0.00360051
03:14:59|0.00360051
03:15:00|0.00360051
03:15:01|0.00360051
03:15:02|0.00360051
03:15:04|0.00360051
03:15:04|0.00360051
03:15:05|0.00360051
03:15:06|0.00360051
03:15:07|0.00360051
03:15:09|0.00360051
03:15:09|0.00359336
03:15:10|0.00359336
03:15:11|0.00359336
03:15:12|0.00359336
03:15:14|0.00359336
03:15:14|0.00358843
03:15:15|0.00358843
03:15:16|0.00358843
03:15:17|0.00358843
03:15:18|0.00358452
03:15:20|0.00358452
03:15:20|0.00358452
03:15:21|0.00357988
03:15:22|0.00357988
03:15:23|0.00357988
03:15:25|0.00357988
03:15:25|0.00357988
03:15:26|0.00357987
03:15:27|0.00357987
03:15:28|0.00357987
03:15:29|0.00357987
03:15:30|0.00357987
03:15:31|0.00357987
03:15:32|0.00357987
03:15:33|0.00357987
03:15:35|0.00357987
03:15:36|0.00357987
03:15:38|0.00357987
03:15:39|0.00357987
03:15:41|0.00357987
03:15:42|0.00357987
03:15:43|0.00357987
03:15:44|0.00357987
03:15:45|0.00357987
03:15:47|0.00357987
03:15:47|0.00357987
03:15:49|0.00357987
03:15:50|0.00357987
03:15:51|0.00357987
03:15:52|0.00357987
03:15:53|0.00357987
03:15:54|0.00358778
03:15:55|0.00358778
03:15:56|0.00359185
03:15:57|0.00359185
03:15:58|0.00359847
03:15:59|0.00359847
03:16:00|0.00359847
03:16:01|0.00359847
03:16:02|0.00359847
03:16:03|0.00359847
03:16:04|0.00359847
03:16:05|0.00359847
03:16:06|0.00359847
03:16:07|0.00359847
03:16:08|0.00359847
03:16:09|0.0036068
03:16:10|0.0036068
03:16:11|0.0036068
03:16:12|0.00361009
03:16:13|0.00361288
03:16:14|0.00361288
03:16:15|0.00361288
03:16:16|0.00361288
03:16:18|0.00361288
03:16:18|0.00361288
03:16:19|0.00361288
03:16:20|0.00361288
03:16:22|0.00361288
03:16:23|0.00361288
03:16:23|0.00361288
03:16:25|0.00360854
03:16:26|0.00360854
03:16:27|0.00360312
03:16:28|0.00360312
03:16:29|0.00361856
03:16:30|0.00361856
03:16:31|0.00361538
03:16:32|0.0036192
03:16:33|0.0036192
03:16:34|0.00361789
03:16:35|0.0036192
03:16:36|0.0036192
03:16:37|0.0036192
03:16:38|0.00362226
03:16:39|0.00362574
03:16:40|0.00362574
03:16:41|0.00363382
03:16:42|0.00362573
03:16:44|0.00362836
03:16:45|0.00362836
03:16:46|0.00362836
03:16:46|0.00362836
03:16:49|0.00362836
03:16:50|0.00362836
03:16:51|0.00362836
03:16:53|0.00363354
03:16:53|0.00363354
03:16:54|0.00363354
03:16:56|0.00363354
03:16:57|0.00363354
03:16:57|0.00363354
03:16:59|0.00363354
03:17:00|0.00363079
03:17:01|0.00363079
03:17:01|0.00363079
03:17:03|0.00363079
03:17:04|0.00363079
03:17:05|0.00363079
03:17:07|0.00363079
03:17:07|0.00363079
03:17:09|0.00363079
03:17:10|0.00363079
03:17:11|0.00363079
03:17:12|0.00363079
03:17:13|0.00362474
03:17:14|0.00362473
03:17:15|0.00362332
03:17:16|0.00362332
03:17:17|0.00362332
03:17:19|0.00362332
03:17:20|0.00362332
03:17:21|0.00362332
03:17:22|0.00362332
03:17:23|0.00362332
03:17:24|0.00362332
03:17:24|0.00362332
03:17:26|0.00362332
03:17:27|0.00362332
03:17:27|0.00362332
03:17:29|0.00362332
03:17:30|0.00362083
03:17:30|0.00362083
03:17:32|0.00362083
03:17:32|0.00362083
03:17:34|0.00362083
03:17:35|0.00362083
03:17:36|0.00362083
03:17:37|0.0036156
03:17:38|0.00360898
03:17:39|0.00360898
03:17:40|0.00361842
03:17:42|0.0036083
03:17:42|0.0036083
03:17:43|0.0036083
03:17:44|0.0036083
03:17:45|0.0036083
03:17:46|0.0036083
03:17:47|0.0036083
03:17:49|0.0036083
03:17:51|0.0036083
03:17:51|0.0036083
03:17:52|0.0036083
03:17:53|0.0036083
03:17:54|0.0036083
03:17:55|0.0036083
03:17:56|0.0036083
03:17:57|0.0036083
03:17:59|0.0036083
03:17:59|0.0036083
03:18:01|0.0036083
03:18:03|0.0036083
03:18:03|0.00360605
03:18:04|0.00360605
03:18:05|0.00360605
03:18:06|0.00360605
03:18:07|0.00360605
03:18:08|0.00360605
03:18:09|0.00361053
03:18:10|0.00361053
03:18:11|0.00361053
03:18:12|0.00361053
03:18:13|0.00361316
03:18:14|0.00361316
03:18:15|0.00361316
03:18:17|0.00361316
03:18:17|0.00361316
03:18:18|0.00361316
03:18:19|0.00361316
03:18:20|0.00361316
03:18:21|0.00361316
03:18:22|0.00361316
03:18:23|0.00361316
03:18:24|0.00361316
03:18:25|0.00361316
03:18:26|0.00361316
03:18:27|0.00361316
03:18:28|0.00361316
03:18:29|0.00361316
03:18:30|0.00361316
03:18:31|0.00361316
03:18:32|0.00361316
03:18:33|0.00361316
03:18:34|0.00361431
03:18:35|0.00361431
03:18:37|0.00361431
03:18:39|0.00361431
03:18:39|0.00361431
03:18:40|0.00361431
03:18:41|0.00361431
03:18:42|0.00360837
03:18:43|0.00360837
03:18:44|0.00360837
03:18:45|0.00360837
03:18:46|0.00360837
03:18:47|0.00360837
03:18:48|0.00360837
03:18:50|0.00360585
03:18:51|0.00360585
03:18:53|0.00360251
03:18:53|0.00360375
03:18:54|0.00360375
03:18:55|0.00360375
03:18:56|0.00360375
03:18:57|0.00360375
03:18:58|0.00360375
03:18:59|0.00360375
03:19:00|0.00360375
03:19:01|0.00360375
03:19:02|0.00360375
03:19:03|0.00360375
03:19:04|0.00360375
03:19:06|0.0036096
03:19:07|0.0036096
03:19:08|0.0036096
03:19:08|0.0036096
03:19:09|0.0036096
03:19:11|0.0036096
03:19:11|0.00361153
03:19:13|0.00361153
03:19:14|0.00361153
03:19:15|0.00361153
03:19:17|0.00361153
03:19:17|0.00361153
03:19:18|0.00361153
03:19:19|0.00361153
03:19:20|0.00361153
03:19:21|0.00361153
03:19:22|0.00361153
03:19:23|0.00361153
03:19:24|0.00361153
03:19:25|0.00361153
03:19:26|0.00361153
03:19:27|0.00361153
03:19:28|0.00361153
03:19:30|0.00361153
03:19:31|0.00361153
03:19:32|0.00361153
03:19:32|0.00361153
03:19:34|0.00361153
03:19:35|0.00361153
03:19:36|0.00361153
03:19:36|0.00361153
03:19:39|0.00361153
03:19:39|0.00361153
03:19:41|0.00361153
03:19:42|0.00360251
03:19:43|0.00360251
03:19:44|0.00360251
03:19:45|0.00359734
03:19:46|0.00359734
03:19:47|0.00359734
03:19:48|0.00359765
03:19:49|0.00359765
03:19:51|0.00359765
03:19:51|0.00359765
03:19:53|0.00359765
03:19:54|0.00359765
03:19:54|0.00359765
03:19:56|0.00359765
03:19:58|0.00359765
03:19:58|0.00359765
03:19:59|0.00359765
03:20:00|0.00360552
03:20:03|0.00360552
03:20:04|0.00360552
03:20:05|0.00360552
03:20:07|0.00360552
03:20:07|0.00360552
03:20:09|0.00360552
03:20:10|0.00360552
03:20:11|0.00360552
03:20:12|0.00360552
03:20:12|0.00360951
03:20:14|0.00361856
03:20:14|0.00361856
03:20:16|0.00361856
03:20:17|0.00361856
03:20:18|0.00361856
03:20:19|0.00361856
03:20:20|0.00361856
03:20:22|0.00361856
03:20:22|0.00361856
03:20:23|0.00361856
03:20:24|0.00361856
03:20:26|0.00361856
03:20:26|0.00361856
03:20:27|0.00361856
03:20:29|0.00361856
03:20:30|0.00361856
03:20:31|0.00361856
03:20:32|0.00361856
03:20:32|0.00361856
03:20:34|0.0036167
03:20:36|0.0036167
03:20:36|0.0036167
03:20:37|0.00361461
03:20:38|0.00361461
03:20:39|0.00361461
03:20:40|0.00361461
03:20:42|0.00361461
03:20:42|0.00361461
03:20:44|0.00361461
03:20:45|0.00361461
03:20:45|0.00361461
03:20:47|0.00361461
03:20:48|0.00361461
03:20:50|0.00361461
03:20:50|0.00361461
03:20:52|0.00361421
03:20:53|0.00361421
03:20:55|0.00361421
03:20:55|0.00361421
03:20:57|0.00361421
03:20:58|0.00361421
03:20:59|0.00361421
03:21:01|0.00361421
03:21:03|0.00361421
03:21:03|0.00361421
03:21:04|0.00361421
03:21:05|0.00361421
03:21:06|0.00361421
03:21:07|0.00361421
03:21:08|0.00361421
03:21:09|0.00361421
03:21:10|0.00361421
03:21:12|0.00361421
03:21:13|0.00361421
03:21:14|0.00361421
03:21:14|0.00361421
03:21:17|0.00361421
03:21:17|0.00361421
03:21:19|0.00361421
03:21:19|0.00361421
03:21:20|0.00361421
03:21:21|0.00361421
03:21:22|0.00361421
03:21:23|0.00361421
03:21:24|0.00361421
03:21:25|0.00361421
03:21:26|0.00361421
03:21:27|0.00361421
03:21:28|0.00361421
03:21:30|0.00361421
03:21:30|0.00361421
03:21:31|0.00361421
03:21:32|0.00361421
03:21:33|0.00361421
03:21:34|0.00361421
03:21:35|0.00361421
03:21:36|0.00361421
03:21:37|0.00361421
03:21:38|0.00361421
03:21:39|0.00361421
03:21:40|0.00361421
03:21:41|0.00361421
03:21:42|0.00361421
03:21:44|0.00361421
03:21:44|0.00361421
03:21:47|0.00361421
03:21:47|0.00361421
03:21:48|0.00361421
03:21:49|0.00361421
03:21:50|0.00361421
03:21:53|0.00361421
03:21:54|0.00361421
03:21:55|0.00361421
03:21:56|0.00361421
03:21:58|0.00361421
03:21:58|0.00361421
03:21:59|0.00361421
03:22:00|0.00361421
03:22:02|0.00361421
03:22:04|0.00361421
03:22:04|0.00361421
03:22:05|0.00361421
03:22:06|0.00361421
03:22:07|0.00361421
03:22:09|0.00361421
03:22:09|0.00361421
03:22:11|0.00361421
03:22:11|0.00361421
03:22:12|0.00361421
03:22:14|0.00361421
03:22:15|0.00361421
03:22:16|0.00361421
03:22:16|0.00361421
03:22:18|0.00361421
03:22:19|0.00361421
03:22:21|0.00361421
03:22:21|0.00361421
03:22:22|0.00361421
03:22:23|0.00361421
03:22:24|0.00361421
03:22:25|0.00361421
03:22:26|0.00361421
03:22:27|0.00361421
03:22:28|0.00361421
03:22:29|0.00361421
03:22:30|0.00361421
03:22:31|0.00361421
03:22:32|0.00361421
03:22:33|0.00361421
03:22:34|0.00361421
03:22:35|0.00361252
03:22:36|0.00361252
03:22:37|0.00360992
03:22:38|0.00360992
03:22:39|0.00361043
03:22:40|0.00361865
03:22:41|0.00362143
03:22:42|0.00362143
03:22:43|0.00362143
03:22:44|0.00362143
03:22:45|0.00362143
03:22:46|0.00362143
03:22:47|0.00362143
03:22:48|0.00362143
03:22:50|0.00362321
03:22:50|0.00362321
03:22:52|0.00362321
03:22:54|0.00362321
03:22:55|0.00362321
03:22:57|0.00362321
03:22:58|0.00362321
03:22:59|0.00362321
03:23:00|0.00362321
03:23:01|0.00362321
03:23:02|0.00362321
03:23:03|0.00362321
03:23:04|0.00362321
03:23:05|0.00362321
03:23:06|0.00362321
03:23:07|0.00362321
03:23:08|0.00362321
03:23:08|0.00362321
03:23:11|0.00362321
03:23:11|0.00362321
03:23:12|0.00362321
03:23:14|0.00361645
03:23:14|0.00361645
03:23:15|0.00361443
03:23:16|0.00361443
03:23:17|0.00361443
03:23:18|0.00361443
03:23:19|0.00361443
03:23:20|0.00361443
03:23:21|0.00361443
03:23:22|0.00361443
03:23:23|0.00361443
03:23:25|0.00361443
03:23:25|0.00362321
03:23:26|0.00362321
03:23:27|0.00362321
03:23:29|0.00362143
03:23:30|0.00362143
03:23:31|0.00362143
03:23:32|0.00362155
03:23:33|0.00362155
03:23:34|0.00362155
03:23:35|0.00362155
03:23:36|0.00362155
03:23:37|0.00362155
03:23:38|0.00362155
03:23:39|0.00362155
03:23:40|0.00362155
03:23:41|0.00362155
03:23:43|0.00362155
03:23:44|0.00362155
03:23:44|0.00362155
03:23:45|0.00362155
03:23:47|0.00362094
03:23:49|0.00362094
03:23:50|0.00362094
03:23:51|0.00362094
03:23:51|0.00362094
03:23:53|0.00362094
03:23:53|0.00362094
03:23:54|0.00362094
03:23:56|0.00362094
03:23:56|0.00362094
03:23:58|0.00362094
03:23:59|0.00362094
03:24:00|0.00362094
03:24:01|0.00362094
03:24:02|0.00361427
03:24:03|0.00361427
03:24:04|0.00361427
03:24:05|0.00361427
03:24:07|0.00361427
03:24:07|0.00361427
03:24:08|0.00361427
03:24:10|0.00361427
03:24:12|0.00361869
03:24:12|0.00361869
03:24:14|0.00361869
03:24:14|0.00361869
03:24:16|0.00361869
03:24:17|0.00361869
03:24:18|0.00361869
03:24:19|0.00361869
03:24:20|0.00361869
03:24:21|0.00361869
03:24:22|0.00361869
03:24:23|0.00361869
03:24:24|0.00361869
03:24:25|0.00361869
03:24:26|0.00361869
03:24:27|0.00361869
03:24:29|0.00361869
03:24:30|0.00361869
03:24:31|0.00361245
03:24:32|0.00361218
03:24:32|0.00361218
03:24:34|0.00361218
03:24:35|0.00362136
03:24:35|0.00362187
03:24:36|0.00362187
03:24:38|0.00362187
03:24:38|0.00362187
03:24:39|0.00362187
03:24:41|0.00362187
03:24:42|0.00362187
03:24:42|0.00362048
03:24:43|0.00362048
03:24:45|0.00362048
03:24:46|0.00362048
03:24:47|0.00362048
03:24:48|0.00362048
03:24:50|0.00362048
03:24:51|0.00362048
03:24:52|0.00362048
03:24:53|0.00362048
03:24:54|0.00362048
03:24:55|0.00362048
03:24:56|0.00362226
03:24:57|0.00362226
03:24:58|0.00362226
03:24:59|0.00362608
03:25:00|0.00363036
03:25:01|0.00363036
03:25:02|0.00363036
03:25:03|0.00363036
03:25:05|0.00363036
03:25:05|0.00363036
03:25:07|0.00363036
03:25:08|0.00363073
03:25:09|0.00364552
03:25:09|0.00364552
03:25:11|0.00363712
03:25:12|0.00363712
03:25:13|0.00363712
03:25:14|0.00363712
03:25:15|0.00363712
03:25:16|0.00363712
03:25:17|0.00365004
03:25:18|0.00365004
03:25:19|0.00365004
03:25:20|0.00365004
03:25:21|0.00365004
03:25:22|0.00365004
03:25:23|0.00365004
03:25:24|0.00365004
03:25:25|0.00365004
03:25:26|0.00365004
03:25:27|0.00365004
03:25:28|0.00365004
03:25:29|0.00365004
03:25:30|0.00365004
03:25:31|0.00365004
03:25:32|0.00365004
03:25:33|0.00365004
03:25:34|0.00365004
03:25:35|0.00365004
03:25:36|0.00365004
03:25:37|0.00365004
03:25:38|0.00365004
03:25:39|0.00365004
03:25:40|0.00365004
03:25:41|0.00365004
03:25:42|0.00365004
03:25:43|0.00365004
03:25:45|0.00365314
03:25:45|0.00365314
03:25:47|0.00365314
03:25:47|0.00365314
03:25:48|0.00365314
03:25:50|0.00365314
03:25:51|0.00365314
03:25:51|0.00365314
03:25:52|0.00365314
03:25:54|0.00365314
03:25:54|0.00365314
03:25:56|0.00365314
03:25:58|0.00365314
03:25:59|0.00364804
03:26:01|0.00364804
03:26:01|0.00364804
03:26:03|0.00364804
03:26:04|0.00364804
03:26:05|0.00364804
03:26:06|0.00364804
03:26:07|0.00364419
03:26:08|0.00364419
03:26:09|0.00364419
03:26:10|0.00364419
03:26:11|0.00364419
03:26:12|0.00364103
03:26:13|0.00364103
03:26:15|0.00364103
03:26:17|0.00364103
03:26:18|0.00364357
03:26:18|0.00364357
03:26:20|0.00362962
03:26:21|0.00362962
03:26:22|0.00362962
03:26:22|0.00363227
03:26:24|0.00363227
03:26:25|0.00363227
03:26:26|0.00363227
03:26:26|0.00363227
03:26:28|0.00363227
03:26:29|0.00363227
03:26:29|0.00363227
03:26:30|0.00363227
03:26:31|0.00363227
03:26:33|0.003643
03:26:34|0.003643
03:26:35|0.003643
03:26:36|0.00364301
03:26:37|0.00364301
03:26:38|0.00364301
03:26:39|0.00364301
03:26:40|0.00364494
03:26:41|0.00364494
03:26:41|0.00364494
03:26:43|0.00364494
03:26:45|0.00364688
03:26:46|0.00364688
03:26:48|0.00364688
03:26:48|0.00364688
03:26:49|0.00364688
03:26:50|0.00364688
03:26:51|0.00364688
03:26:52|0.00364936
03:26:53|0.00364936
03:26:55|0.00364936
03:26:56|0.00364936
03:26:58|0.00364936
03:26:58|0.00364936
03:26:59|0.00364936
03:27:00|0.00364936
03:27:02|0.00364936
03:27:03|0.00364936
03:27:04|0.00364222
03:27:05|0.00364222
03:27:06|0.00364222
03:27:08|0.00364222
03:27:08|0.00364222
03:27:09|0.00364222
03:27:11|0.00364222
03:27:11|0.00364222
03:27:14|0.00364222
03:27:14|0.00364222
03:27:15|0.00364222
03:27:16|0.00364222
03:27:17|0.00364222
03:27:18|0.00364222
03:27:19|0.00364222
03:27:20|0.00364222
03:27:22|0.00364222
03:27:23|0.00364222
03:27:24|0.00364222
03:27:25|0.00364222
03:27:26|0.00364222
03:27:27|0.00364222
03:27:28|0.00364222
03:27:29|0.00364222
03:27:30|0.00364222
03:27:31|0.00365489
03:27:32|0.00365869
03:27:33|0.00365869
03:27:34|0.00365869
03:27:35|0.00365869
03:27:36|0.00365768
03:27:37|0.00365768
03:27:38|0.00365768
03:27:39|0.00365768
03:27:40|0.0036594
03:27:41|0.0036594
03:27:42|0.0036594
03:27:43|0.0036594
03:27:44|0.0036594
03:27:45|0.0036594
03:27:46|0.0036594
03:27:47|0.0036594
03:27:48|0.0036594
03:27:50|0.0036594
03:27:51|0.0036594
03:27:51|0.0036594
03:27:53|0.0036594
03:27:54|0.0036594
03:27:55|0.0036594
03:27:55|0.0036594
03:27:56|0.0036594
03:27:59|0.0036594
03:28:00|0.0036594
03:28:00|0.0036594
03:28:02|0.0036594
03:28:03|0.00365925
03:28:04|0.00365925
03:28:05|0.00365925
03:28:06|0.00365925
03:28:06|0.00365925
03:28:08|0.00365925
03:28:09|0.00365925
03:28:10|0.00365962
03:28:10|0.00365962
03:28:12|0.00366379
03:28:12|0.00366379
03:28:15|0.00366379
03:28:15|0.00366379
03:28:16|0.00366379
03:28:17|0.00366379
03:28:18|0.00366379
03:28:19|0.00366379
03:28:20|0.00366379
03:28:21|0.00366379
03:28:22|0.00366379
03:28:23|0.00366379
03:28:24|0.00366379
03:28:25|0.00366379
03:28:26|0.00366379
03:28:27|0.00366379
03:28:28|0.00366379
03:28:29|0.00366379
03:28:30|0.00366379
03:28:31|0.00366379
03:28:32|0.00366379
03:28:33|0.00366379
03:28:35|0.00366379
03:28:35|0.00366379
03:28:36|0.00366379
03:28:37|0.00366379
03:28:38|0.00366379
03:28:39|0.00366379
03:28:40|0.00366379
03:28:41|0.00366379
03:28:42|0.00364748
03:28:43|0.00364461
03:28:44|0.00364461
03:28:45|0.00364417
03:28:46|0.00364417
03:28:47|0.00364417
03:28:48|0.00364417
03:28:49|0.00363962
03:28:50|0.0036296
03:28:51|0.00362315
03:28:52|0.00362315
03:28:53|0.00362436
03:28:54|0.00361776
03:28:55|0.00361776
03:28:56|0.00361776
03:28:57|0.00361611
03:28:59|0.00361611
03:29:01|0.00361611
03:29:01|0.00361611
03:29:03|0.00361611
03:29:05|0.00361611
03:29:06|0.00361611
03:29:07|0.00361611
03:29:09|0.00361611
03:29:09|0.00361611
03:29:12|0.00361611
03:29:12|0.00361611
03:29:13|0.00361611
03:29:14|0.00361611
03:29:15|0.00361611
03:29:17|0.00361611
03:29:18|0.00361611
03:29:19|0.00361137
03:29:20|0.00361137
03:29:21|0.00361137
03:29:22|0.0036199
03:29:23|0.0036199
03:29:24|0.0036199
03:29:24|0.00362183
03:29:25|0.00362183
03:29:27|0.00362183
03:29:28|0.00362183
03:29:28|0.00362183
03:29:30|0.00362183
03:29:31|0.00362183
03:29:31|0.00362183
03:29:33|0.00362183
03:29:35|0.00362183
03:29:35|0.00362183
03:29:36|0.00362183
03:29:37|0.00362183
03:29:38|0.00362183
03:29:39|0.00362183
03:29:40|0.00362183
03:29:41|0.00362183
03:29:42|0.00362183
03:29:43|0.0036255
03:29:44|0.0036255
03:29:46|0.0036255
03:29:46|0.0036255
03:29:47|0.0036255
03:29:49|0.0036255
03:29:50|0.0036255
03:29:51|0.0036255
03:29:51|0.0036255
03:29:53|0.0036255
03:29:54|0.0036255
03:29:55|0.0036255
03:29:56|0.0036255
03:29:57|0.0036255
03:29:58|0.0036255
03:29:59|0.0036255
03:29:59|0.0036255
03:30:01|0.0036255
03:30:02|0.0036255
03:30:03|0.0036255
03:30:03|0.0036255
03:30:06|0.0036255
03:30:07|0.00361615
03:30:07|0.00361615
03:30:09|0.00361615
03:30:09|0.00361615
03:30:11|0.00361615
03:30:12|0.00361615
03:30:12|0.00361615
03:30:14|0.00361615
03:30:15|0.00361615
03:30:15|0.00361615
03:30:17|0.00361615
03:30:18|0.00361615
03:30:19|0.00361615
03:30:20|0.00361406
03:30:21|0.00361406
03:30:21|0.00361406
03:30:23|0.00361406
03:30:24|0.00361406
03:30:25|0.00361406
03:30:26|0.00361818
03:30:27|0.00361818
03:30:28|0.00361818
03:30:29|0.00361818
03:30:30|0.00360703
03:30:31|0.00360703
03:30:32|0.00360703
03:30:34|0.00360703
03:30:35|0.00360703
03:30:35|0.00360703
03:30:36|0.00360703
03:30:38|0.00360703
03:30:38|0.00360703
03:30:39|0.00360703
03:30:40|0.00360703
03:30:41|0.00360703
03:30:43|0.00360703
03:30:44|0.00360703
03:30:46|0.00360703
03:30:46|0.00360703
03:30:47|0.00361563
03:30:48|0.00361563
03:30:50|0.00361563
03:30:50|0.00361756
03:30:52|0.00361756
03:30:54|0.00361756
03:30:55|0.00361949
03:30:56|0.00361949
03:30:57|0.00361949
03:30:58|0.00362142
03:30:59|0.00362373
03:31:00|0.00362373
03:31:02|0.00362373
03:31:02|0.00362373
03:31:03|0.00362373
03:31:05|0.00362373
03:31:06|0.00362373
03:31:06|0.00362373
03:31:07|0.00362373
03:31:10|0.00362373
03:31:10|0.00362373
03:31:12|0.00362861
03:31:13|0.00363036
03:31:14|0.00363036
03:31:15|0.00363211
03:31:16|0.0036345
03:31:18|0.00363518
03:31:19|0.00363518
03:31:20|0.00363518
03:31:21|0.00363518
03:31:22|0.00363518
03:31:23|0.00363518
03:31:23|0.00363518
03:31:24|0.00363518
03:31:26|0.00363518
03:31:27|0.00363518
03:31:28|0.00363518
03:31:29|0.00363518
03:31:30|0.00363518
03:31:31|0.00362832
03:31:32|0.00362832
03:31:33|0.00362832
03:31:34|0.00362832
03:31:35|0.00362832
03:31:35|0.00362832
03:31:37|0.00362832
03:31:37|0.00362832
03:31:39|0.00362832
03:31:40|0.00362832
03:31:41|0.00362832
03:31:42|0.00362832
03:31:42|0.00362832
03:31:43|0.00362832
03:31:44|0.00362832
03:31:46|0.00362832
03:31:47|0.00362832
03:31:48|0.00363602
03:31:49|0.00363602
03:31:50|0.00363602
03:31:51|0.00363602
03:31:52|0.00363602
03:31:54|0.00362446
03:31:54|0.00362446
03:31:55|0.00362446
03:31:56|0.00362446
03:31:57|0.00362446
03:31:58|0.00363509
03:31:59|0.0036412
03:32:00|0.0036412
03:32:02|0.00363857
03:32:03|0.00364107
03:32:04|0.00364107
03:32:05|0.00364107
03:32:06|0.00364107
03:32:07|0.00364107
03:32:08|0.00364107
03:32:10|0.00364107
03:32:11|0.00364107
03:32:13|0.00363099
03:32:13|0.00362731
03:32:14|0.00362731
03:32:16|0.00362731
03:32:16|0.00362731
03:32:17|0.00362731
03:32:19|0.00362731
03:32:19|0.00362731
03:32:21|0.00363373
03:32:22|0.00363373
03:32:23|0.00363373
03:32:24|0.00363373
03:32:25|0.00363702
03:32:26|0.00363702
03:32:27|0.00363956
03:32:28|0.00363956
03:32:29|0.00363956
03:32:30|0.00363956
03:32:31|0.00364221
03:32:32|0.00364221
03:32:34|0.00364221
03:32:35|0.00364221
03:32:35|0.00364221
03:32:36|0.00364221
03:32:37|0.00364221
03:32:39|0.00364221
03:32:39|0.00364221
03:32:40|0.00364221
03:32:42|0.00364221
03:32:42|0.00364564
03:32:43|0.00364705
03:32:45|0.00364705
03:32:45|0.00364846
03:32:46|0.00364653
03:32:47|0.00364653
03:32:48|0.00364653
03:32:49|0.00364653
03:32:51|0.00364653
03:32:51|0.00364653
03:32:52|0.00364846
03:32:54|0.00364846
03:32:54|0.00364923
03:32:55|0.00364923
03:32:57|0.00364923
03:32:57|0.00364923
03:32:58|0.00364923
03:33:00|0.00364923
03:33:01|0.00364923
03:33:01|0.00364923
03:33:03|0.00364923
03:33:03|0.00364923
03:33:05|0.00364923
03:33:07|0.00364923
03:33:08|0.00364923
03:33:09|0.00364923
03:33:10|0.00364923
03:33:11|0.00364923
03:33:12|0.00364923
03:33:14|0.00364923
03:33:14|0.00364923
03:33:16|0.00364923
03:33:17|0.00364923
03:33:17|0.00364923
03:33:19|0.00364923
03:33:19|0.00364923
03:33:21|0.00364923
03:33:22|0.00363727
03:33:23|0.00363727
03:33:24|0.00363727
03:33:25|0.0036375
03:33:26|0.0036375
03:33:26|0.00363488
03:33:29|0.00363488
03:33:29|0.00363488
03:33:30|0.00363488
03:33:31|0.00363488
03:33:32|0.00363488
03:33:33|0.00363488
03:33:34|0.00363488
03:33:35|0.00363488
03:33:36|0.00363488
03:33:37|0.00363488
03:33:38|0.00363488
03:33:39|0.00363488
03:33:40|0.00363488
03:33:42|0.00363488
03:33:43|0.00363488
03:33:44|0.00364269
03:33:46|0.00364269
03:33:46|0.00364269
03:33:47|0.00364269
03:33:48|0.00364269
03:33:49|0.00364269
03:33:51|0.00364269
03:33:51|0.00364269
03:33:53|0.00364269
03:33:55|0.00364269
03:33:55|0.00364269
03:33:57|0.00364269
03:33:57|0.00364269
03:33:58|0.00364852
03:33:59|0.00364852
03:34:00|0.00364852
03:34:01|0.00364852
03:34:03|0.00364852
03:34:04|0.00364852
03:34:06|0.00365168
03:34:07|0.00365409
03:34:08|0.00365409
03:34:09|0.00365478
03:34:10|0.00365478
03:34:11|0.00365478
03:34:12|0.00365867
03:34:13|0.00365688
03:34:14|0.00365688
03:34:15|0.00365688
03:34:17|0.00365819
03:34:17|0.00365819
03:34:19|0.00365819
03:34:20|0.00365819
03:34:21|0.00365819
03:34:22|0.00365819
03:34:23|0.00365819
03:34:24|0.00365819
03:34:26|0.00365819
03:34:26|0.00365819
03:34:27|0.00365819
03:34:28|0.00365819
03:34:29|0.00365819
03:34:30|0.00365819
03:34:31|0.00365819
03:34:33|0.00365819
03:34:34|0.00365819
03:34:34|0.00365819
03:34:36|0.00365819
03:34:36|0.00365819
03:34:37|0.00365819
03:34:39|0.00365819
03:34:40|0.00365819
03:34:40|0.00365819
03:34:42|0.00365819
03:34:43|0.00365819
03:34:44|0.00365819
03:34:45|0.00365819
03:34:46|0.00365819
03:34:47|0.00365819
03:34:48|0.00366183
03:34:48|0.00366183
03:34:50|0.00366183
03:34:51|0.00365831
03:34:53|0.00365831
03:34:54|0.00365831
03:34:55|0.00365831
03:34:55|0.00365831
03:34:57|0.00365831
03:34:58|0.00365831
03:34:59|0.00365295
03:35:00|0.00365295
03:35:02|0.00365295
03:35:02|0.00366204
03:35:04|0.00366204
03:35:04|0.00366204
03:35:06|0.00366204
03:35:08|0.00366204
03:35:09|0.00366204
03:35:10|0.00366204
03:35:11|0.00366204
03:35:11|0.00366204
03:35:13|0.00366204
03:35:14|0.00366204
03:35:15|0.00366204
03:35:16|0.00366204
03:35:17|0.00366204
03:35:18|0.00366204
03:35:19|0.00366204
03:35:20|0.00365272
03:35:21|0.00365272
03:35:22|0.00365272
03:35:23|0.00365272
03:35:24|0.00365272
03:35:25|0.00365272
03:35:27|0.00365272
03:35:28|0.00365272
03:35:28|0.00365272
03:35:29|0.00365272
03:35:30|0.00365272
03:35:32|0.00365272
03:35:33|0.00365272
03:35:33|0.00365272
03:35:34|0.00366047
03:35:35|0.00366047
03:35:36|0.00366047
03:35:38|0.00366047
03:35:38|0.00366047
03:35:39|0.00366047
03:35:40|0.00366047
03:35:42|0.00366047
03:35:43|0.00366047
03:35:44|0.00365257
03:35:44|0.00365257
03:35:46|0.00365257
03:35:47|0.00365077
03:35:47|0.00365044
03:35:48|0.00365044
03:35:49|0.00365257
03:35:50|0.00365257
03:35:52|0.00365257
03:35:52|0.00364647
03:35:53|0.00364647
03:35:55|0.00364647
03:35:56|0.00364647
03:35:57|0.00364647
03:35:58|0.00364647
03:35:59|0.00364647
03:36:00|0.00364647
03:36:01|0.00364647
03:36:02|0.00364647
03:36:03|0.00364647
03:36:04|0.00364647
03:36:05|0.00364647
03:36:07|0.00364647
03:36:08|0.00364647
03:36:09|0.00364647
03:36:09|0.00364647
03:36:11|0.00364647
03:36:12|0.00364647
03:36:13|0.00365073
03:36:14|0.00365073
03:36:15|0.00365073
03:36:16|0.00365073
03:36:18|0.00365073
03:36:19|0.00365073
03:36:20|0.00365073
03:36:21|0.00365073
03:36:22|0.00365073
03:36:23|0.00365073
03:36:23|0.00365073
03:36:24|0.00365073
03:36:25|0.00365073
03:36:27|0.00365073
03:36:28|0.00365073
03:36:29|0.00365073
03:36:30|0.00365073
03:36:31|0.00365073
03:36:31|0.00365073
03:36:33|0.00365073
03:36:34|0.00365073
03:36:35|0.00365073
03:36:36|0.00365073
03:36:38|0.00365073
03:36:38|0.00365073
03:36:39|0.00365073
03:36:41|0.00365073
03:36:41|0.00365073
03:36:43|0.00365073
03:36:43|0.00365073
03:36:44|0.00365073
03:36:46|0.00365073
03:36:47|0.00365073
03:36:47|0.00365073
03:36:50|0.00365073
03:36:51|0.00365073
03:36:51|0.00365073
03:36:52|0.00365073
03:36:53|0.00365073
03:36:54|0.00365073
03:36:56|0.00365073
03:36:58|0.00365073
03:36:59|0.00365073
03:37:00|0.00365073
03:37:00|0.00365073
03:37:02|0.00365073
03:37:02|0.00365073
03:37:04|0.00365073
03:37:04|0.00365073
03:37:06|0.00365073
03:37:06|0.00365073
03:37:08|0.00365073
03:37:09|0.00364435
03:37:10|0.00364435
03:37:11|0.00364435
03:37:13|0.00364223
03:37:14|0.00364223
03:37:14|0.00364223
03:37:15|0.00364223
03:37:16|0.00364012
03:37:17|0.00364012
03:37:19|0.00364012
03:37:20|0.00363801
03:37:21|0.00363801
03:37:22|0.00363801
03:37:23|0.00363801
03:37:25|0.00363801
03:37:25|0.00363801
03:37:26|0.00363801
03:37:27|0.00363801
03:37:28|0.00363801
03:37:30|0.00363801
03:37:30|0.00364496
03:37:31|0.00364496
03:37:32|0.00364496
03:37:33|0.00364496
03:37:35|0.00364496
03:37:35|0.00364496
03:37:36|0.00364496
03:37:37|0.00364496
03:37:38|0.00364496
03:37:39|0.00364496
03:37:40|0.00364496
03:37:41|0.00364496
03:37:42|0.00364496
03:37:43|0.00364496
03:37:44|0.00364496
03:37:45|0.00364496
03:37:46|0.00364496
03:37:47|0.00364496
03:37:48|0.00364496
03:37:49|0.00364496
03:37:51|0.00364496
03:37:51|0.00364496
03:37:52|0.00364496
03:37:53|0.00364496
03:37:54|0.00364496
03:37:55|0.00364496
03:37:57|0.00364496
03:37:59|0.00364496
03:37:59|0.00364496
03:38:00|0.00364496
03:38:01|0.00364496
03:38:03|0.00364496
03:38:05|0.00364496
03:38:06|0.00364496
03:38:07|0.00364496
03:38:08|0.00364496
03:38:09|0.00364496
03:38:10|0.00364496
03:38:11|0.00364496
03:38:13|0.00364496
03:38:13|0.00364496
03:38:15|0.00364496
03:38:16|0.00364496
03:38:17|0.00364496
03:38:18|0.00364496
03:38:19|0.00364496
03:38:20|0.00364496
03:38:21|0.00364496
03:38:22|0.00364496
03:38:23|0.00364496
03:38:24|0.00364496
03:38:25|0.00364496
03:38:26|0.00364496
03:38:27|0.00364496
03:38:28|0.00364496
03:38:29|0.00364496
03:38:30|0.00364496
03:38:31|0.00364496
03:38:33|0.00364496
03:38:33|0.00364496
03:38:34|0.00364496
03:38:35|0.00364496
03:38:36|0.00364496
03:38:38|0.00364496
03:38:38|0.00364496
03:38:40|0.00364496
03:38:41|0.00364496
03:38:42|0.00364496
03:38:43|0.00364496
03:38:44|0.00364496
03:38:44|0.00364496
03:38:46|0.00364496
03:38:47|0.00364496
03:38:48|0.00364496
03:38:49|0.0036351
03:38:50|0.0036351
03:38:50|0.00363497
03:38:52|0.00363497
03:38:52|0.00363497
03:38:54|0.00363497
03:38:55|0.00363497
03:38:56|0.00363497
03:38:57|0.00363497
03:38:58|0.00363191
03:38:59|0.00363191
03:39:00|0.00363191
03:39:01|0.00363067
03:39:02|0.00363067
03:39:03|0.00363067
03:39:05|0.00363067
03:39:06|0.00363067
03:39:07|0.00363067
03:39:08|0.00363067
03:39:09|0.00363067
03:39:11|0.00363067
03:39:12|0.00363067
03:39:14|0.00363067
03:39:14|0.00363067
03:39:16|0.00363067
03:39:17|0.00363067
03:39:18|0.00363067
03:39:19|0.00363067
03:39:20|0.00363067
03:39:21|0.00363067
03:39:22|0.00363067
03:39:23|0.00363067
03:39:24|0.00363067
03:39:25|0.00363067
03:39:26|0.00363067
03:39:27|0.00363067
03:39:28|0.00363067
03:39:29|0.00363067
03:39:30|0.00363067
03:39:31|0.00363067
03:39:32|0.00363067
03:39:33|0.00363067
03:39:34|0.00363067
03:39:36|0.00363067
03:39:37|0.00363067
03:39:38|0.00363067
03:39:39|0.00363067
03:39:40|0.00363067
03:39:41|0.00363067
03:39:41|0.00363067
03:39:42|0.00363067
03:39:44|0.00363067
03:39:44|0.00363067
03:39:46|0.00363067
03:39:46|0.00363067
03:39:48|0.00363931
03:39:48|0.00363931
03:39:50|0.00363931
03:39:52|0.00363931
03:39:52|0.00363931
03:39:53|0.00363931
03:39:54|0.00364141
03:39:55|0.00364141
03:39:56|0.00364141
03:39:57|0.00364141
03:39:58|0.00364141
03:40:00|0.00364141
03:40:02|0.00364141
03:40:02|0.00364141
03:40:03|0.00364141
03:40:04|0.00364141
03:40:05|0.00364141
03:40:06|0.00364141
03:40:07|0.00364141
03:40:08|0.00364141
03:40:09|0.00364141
03:40:11|0.00364141
03:40:11|0.00364141
03:40:13|0.00364141
03:40:14|0.00364141
03:40:15|0.00364141
03:40:17|0.00364141
03:40:18|0.00363314
03:40:18|0.00363314
03:40:20|0.00363314
03:40:21|0.00363314
03:40:22|0.00363314
03:40:23|0.00363314
03:40:25|0.00363204
03:40:25|0.00363204
03:40:26|0.00363204
03:40:27|0.00362893
03:40:28|0.00362893
03:40:29|0.00362893
03:40:30|0.00362893
03:40:32|0.00362893
03:40:33|0.00362893
03:40:34|0.00362893
03:40:34|0.00362893
03:40:36|0.00362621
03:40:36|0.00362621
03:40:37|0.00362621
03:40:39|0.00362621
03:40:39|0.00362621
03:40:40|0.00362621
03:40:41|0.00362621
03:40:43|0.00362621
03:40:44|0.00362621
03:40:45|0.00362621
03:40:46|0.00362621
03:40:47|0.00362621
03:40:48|0.00362621
03:40:49|0.00362621
03:40:50|0.00362621
03:40:51|0.00362621
03:40:52|0.00362621
03:40:53|0.00362194
03:40:54|0.00362194
03:40:55|0.00362194
03:40:56|0.00362194
03:40:57|0.00362194
03:40:58|0.00362194
03:40:59|0.00362194
03:41:00|0.00362194
03:41:01|0.00361724
03:41:02|0.00361724
03:41:03|0.00361724
03:41:04|0.00361724
03:41:05|0.00361724
03:41:06|0.00361724
03:41:07|0.00361724
03:41:08|0.00361724
03:41:09|0.00361515
03:41:10|0.00361515
03:41:11|0.00361515
03:41:13|0.00361305
03:41:14|0.00361345
03:41:15|0.00360862
03:41:16|0.00360862
03:41:17|0.00360694
03:41:18|0.00360694
03:41:20|0.00360694
03:41:21|0.00360694
03:41:22|0.00360694
03:41:23|0.00360694
03:41:24|0.00360485
03:41:25|0.00360485
03:41:26|0.00360485
03:41:28|0.00361615
03:41:28|0.00361345
03:41:29|0.00362279
03:41:31|0.00362279
03:41:32|0.00362279
03:41:32|0.00362279
03:41:33|0.00362279
03:41:34|0.00362279
03:41:36|0.00362279
03:41:37|0.00362279
03:41:38|0.00362279
03:41:38|0.00362279
03:41:40|0.00362279
03:41:41|0.00362279
03:41:42|0.00362279
03:41:43|0.00362279
03:41:44|0.00362279
03:41:45|0.00362279
03:41:46|0.00362279
03:41:47|0.00362279
03:41:48|0.00362279
03:41:49|0.00362279
03:41:50|0.00362279
03:41:51|0.00362279
03:41:52|0.00362279
03:41:53|0.00362279
03:41:54|0.00362279
03:41:56|0.00362279
03:41:56|0.00362279
03:41:57|0.00362279
03:41:59|0.00362279
03:41:59|0.00362279
03:42:01|0.00362279
03:42:02|0.00362279
03:42:03|0.00362279
03:42:04|0.00362279
03:42:05|0.00362279
03:42:06|0.00362246
03:42:07|0.00362246
03:42:09|0.00362246
03:42:10|0.00362246
03:42:10|0.00362246
03:42:12|0.00362246
03:42:14|0.00362246
03:42:14|0.00362246
03:42:15|0.00362246
03:42:17|0.00362246
03:42:19|0.00362439
03:42:21|0.00362706
03:42:21|0.00362706
03:42:22|0.00363036
03:42:23|0.00363344
03:42:24|0.00363344
03:42:25|0.00363344
03:42:26|0.00363344
03:42:27|0.00363344
03:42:28|0.00363344
03:42:29|0.00363344
03:42:30|0.00363344
03:42:31|0.00363344
03:42:32|0.00363344
03:42:33|0.00363344
03:42:35|0.00363518
03:42:36|0.00363518
03:42:37|0.00363518
03:42:38|0.00363518
03:42:39|0.00363518
03:42:39|0.00363518
03:42:41|0.00363518
03:42:42|0.00363518
03:42:43|0.00363518
03:42:44|0.00363518
03:42:45|0.00363518
03:42:45|0.00363518
03:42:47|0.00363518
03:42:48|0.00363518
03:42:49|0.00363616
03:42:50|0.00363616
03:42:51|0.00363616
03:42:52|0.00363616
03:42:52|0.00363616
03:42:54|0.00363616
03:42:55|0.00363616
03:42:56|0.00363616
03:42:57|0.00363616
03:42:59|0.00363616
03:42:59|0.00363616
03:43:00|0.00363616
03:43:02|0.00363616
03:43:03|0.00363616
03:43:04|0.00363616
03:43:05|0.00363616
03:43:06|0.00363616
03:43:07|0.00363616
03:43:08|0.00363616
03:43:09|0.00363616
03:43:10|0.00363616
03:43:12|0.00363616
03:43:13|0.00363616
03:43:14|0.00363616
03:43:15|0.00363616
03:43:16|0.00363616
03:43:17|0.00363616
03:43:18|0.00363616
03:43:20|0.00363616
03:43:21|0.00363616
03:43:22|0.00363616
03:43:23|0.00363616
03:43:24|0.00363616
03:43:25|0.00363616
03:43:26|0.00363616
03:43:27|0.00363616
03:43:28|0.00363616
03:43:29|0.00363616
03:43:30|0.00363616
03:43:31|0.00363616
03:43:32|0.00363616
03:43:33|0.00363616
03:43:34|0.00363616
03:43:35|0.00363616
03:43:36|0.00363616
03:43:37|0.00363616
03:43:38|0.00363616
03:43:39|0.00363616
03:43:40|0.00363616
03:43:42|0.00363865
03:43:43|0.00363865
03:43:43|0.00363865
03:43:44|0.00363865
03:43:46|0.00363865
03:43:47|0.00363865
03:43:47|0.00363865
03:43:48|0.00363865
03:43:50|0.00363865
03:43:51|0.00363865
03:43:52|0.00363865
03:43:53|0.00363865
03:43:53|0.00363865
03:43:55|0.00363865
03:43:56|0.00363865
03:43:57|0.00363865
03:43:58|0.00363865
03:43:59|0.00363865
03:44:00|0.00363865
03:44:01|0.00363865
03:44:03|0.00363865
03:44:04|0.00363865
03:44:05|0.00363865
03:44:07|0.00363865
03:44:07|0.00363865
03:44:09|0.00363865
03:44:09|0.00363865
03:44:10|0.00363865
03:44:12|0.0036394
03:44:13|0.0036394
03:44:14|0.0036394
03:44:15|0.0036394
03:44:17|0.0036394
03:44:18|0.0036394
03:44:19|0.0036394
03:44:21|0.0036394
03:44:21|0.0036394
03:44:23|0.0036394
03:44:24|0.0036394
03:44:25|0.0036394
03:44:26|0.0036394
03:44:27|0.0036394
03:44:28|0.0036394
03:44:29|0.0036394
03:44:31|0.0036394
03:44:31|0.0036394
03:44:32|0.0036394
03:44:33|0.0036394
03:44:35|0.0036394
03:44:35|0.0036394
03:44:37|0.0036394
03:44:37|0.0036394
03:44:39|0.0036394
03:44:40|0.0036394
03:44:41|0.0036394
03:44:42|0.0036394
03:44:43|0.0036394
03:44:43|0.0036394
03:44:44|0.0036394
03:44:45|0.0036394
03:44:47|0.00363923
03:44:48|0.00363923
03:44:48|0.00363923
03:44:49|0.00363923
03:44:51|0.00363923
03:44:51|0.00363923
03:44:52|0.00363923
03:44:53|0.00363923
03:44:55|0.00363923
03:44:56|0.00363923
03:44:57|0.00363923
03:44:58|0.00363923
03:44:59|0.00363923
03:45:00|0.00363923
03:45:01|0.00363923
03:45:02|0.0036394
03:45:03|0.0036394
03:45:04|0.00364552
03:45:05|0.00364134
03:45:06|0.00364134
03:45:07|0.00364134
03:45:09|0.00364134
03:45:10|0.00364134
03:45:10|0.00364134
03:45:12|0.00364134
03:45:13|0.00364134
03:45:14|0.00364134
03:45:16|0.00364134
03:45:17|0.00364134
03:45:17|0.00364134
03:45:18|0.00364134
03:45:19|0.00364134
03:45:21|0.00364134
03:45:22|0.00364134
03:45:23|0.00364134
03:45:24|0.00364134
03:45:25|0.00364134
03:45:26|0.00364134
03:45:27|0.00364134
03:45:29|0.00364134
03:45:29|0.00364134
03:45:31|0.00364134
03:45:32|0.00364134
03:45:33|0.00364134
03:45:34|0.00364134
03:45:35|0.00364134
03:45:36|0.00364134
03:45:37|0.00364134
03:45:38|0.00364134
03:45:39|0.00364134
03:45:40|0.00364134
03:45:41|0.00364134
03:45:42|0.00364493
03:45:43|0.00364493
03:45:44|0.00364493
03:45:45|0.00364493
03:45:46|0.00364493
03:45:47|0.00364493
03:45:48|0.00364493
03:45:49|0.00364493
03:45:50|0.00364493
03:45:51|0.00364493
03:45:52|0.00364493
03:45:53|0.00364493
03:45:54|0.00364493
03:45:56|0.00364493
03:45:56|0.00364493
03:45:57|0.00364493
03:45:58|0.00364493
03:45:59|0.00364493
03:46:01|0.00364493
03:46:01|0.00364493
03:46:02|0.00364493
03:46:03|0.00364493
03:46:04|0.00364493
03:46:05|0.00364493
03:46:07|0.00364493
03:46:09|0.00364493
03:46:10|0.00364493
03:46:11|0.00364493
03:46:12|0.00364493
03:46:13|0.00364493
03:46:14|0.00364493
03:46:15|0.00364493
03:46:17|0.00363947
03:46:19|0.00363947
03:46:20|0.00363947
03:46:21|0.00363947
03:46:22|0.00363947
03:46:24|0.00363947
03:46:24|0.00363947
03:46:25|0.00363737
03:46:28|0.00363737
03:46:29|0.00363737
03:46:30|0.00363737
03:46:31|0.00363735
03:46:32|0.00363735
03:46:34|0.00363442
03:46:35|0.00363442
03:46:35|0.00363442
03:46:36|0.00363442
03:46:38|0.00363442
03:46:39|0.00363442
03:46:39|0.00362892
03:46:41|0.00362892
03:46:42|0.00362474
03:46:43|0.00362138
03:46:44|0.00362138
03:46:45|0.00362138
03:46:46|0.00362138
03:46:47|0.00362138
03:46:48|0.00362138
03:46:49|0.00362138
03:46:50|0.00362138
03:46:51|0.00362138
03:46:53|0.00362138
03:46:54|0.00362138
03:46:56|0.00362138
03:46:56|0.00362138
03:46:57|0.00362138
03:46:58|0.00362138
03:46:59|0.00362138
03:47:00|0.00362138
03:47:01|0.00362138
03:47:02|0.00362138
03:47:03|0.00362138
03:47:05|0.00362138
03:47:05|0.00362138
03:47:08|0.00362138
03:47:08|0.00362138
03:47:09|0.00362138
03:47:10|0.00362138
03:47:12|0.00362138
03:47:12|0.00362138
03:47:13|0.00362138
03:47:15|0.00362138
03:47:15|0.00362138
03:47:18|0.00362738
03:47:18|0.00362738
03:47:20|0.00362738
03:47:21|0.00362738
03:47:22|0.00362738
03:47:23|0.00362738
03:47:24|0.00362738
03:47:25|0.00362738
03:47:27|0.00362738
03:47:27|0.00362738
03:47:28|0.00362738
03:47:30|0.00362738
03:47:31|0.00362738
03:47:31|0.00362738
03:47:32|0.00362738
03:47:34|0.00362738
03:47:35|0.00362738
03:47:37|0.00362738
03:47:38|0.00362738
03:47:39|0.00362738
03:47:40|0.00362738
03:47:41|0.00362738
03:47:42|0.00362738
03:47:43|0.00362738
03:47:44|0.00362738
03:47:45|0.00362738
03:47:46|0.00362931
03:47:47|0.00362931
03:47:48|0.00362931
03:47:49|0.00362931
03:47:51|0.00362931
03:47:51|0.00362931
03:47:52|0.00362931
03:47:53|0.00362931
03:47:54|0.00362931
03:47:56|0.00362931
03:47:56|0.00362931
03:47:57|0.00362931
03:47:58|0.00362931
03:47:59|0.00362931
03:48:00|0.00362931
03:48:01|0.00362931
03:48:02|0.00362931
03:48:03|0.00362931
03:48:04|0.00362931
03:48:05|0.00362931
03:48:07|0.00362931
03:48:08|0.00362931
03:48:09|0.00362931
03:48:09|0.00362931
03:48:12|0.00362931
03:48:13|0.00362931
03:48:14|0.00363125
03:48:16|0.00363125
03:48:16|0.00363125
03:48:18|0.00363125
03:48:19|0.00363341
03:48:21|0.00363341
03:48:22|0.00363341
03:48:23|0.00363341
03:48:24|0.00363341
03:48:25|0.00363341
03:48:27|0.00363645
03:48:27|0.00363645
03:48:29|0.00363645
03:48:29|0.00363645
03:48:31|0.00363645
03:48:32|0.00363645
03:48:32|0.00363645
03:48:34|0.00363645
03:48:35|0.00363645
03:48:35|0.00364221
03:48:36|0.00364221
03:48:37|0.00364221
03:48:38|0.00364221
03:48:39|0.00364221
03:48:40|0.00364221
03:48:42|0.00364221
03:48:43|0.00364221
03:48:44|0.00364221
03:48:44|0.00364221
03:48:46|0.00364221
03:48:47|0.00364221
03:48:47|0.00364221
03:48:49|0.00363281
03:48:50|0.00363177
03:48:51|0.00363177
03:48:52|0.00363177
03:48:53|0.00362966
03:48:55|0.00362318
03:48:55|0.00362318
03:48:56|0.00362318
03:48:57|0.00362318
03:48:58|0.00362318
03:48:59|0.00362318
03:49:00|0.00362318
03:49:01|0.00362318
03:49:02|0.00362318
03:49:04|0.00362318
03:49:05|0.00362318
03:49:06|0.00362318
03:49:07|0.00362318
03:49:08|0.00362318
03:49:10|0.00362318
03:49:10|0.00362318
03:49:11|0.00362318
03:49:12|0.00362318
03:49:14|0.00362318
03:49:15|0.00362318
03:49:16|0.00362318
03:49:17|0.00362318
03:49:18|0.00362318
03:49:20|0.00362318
03:49:20|0.00362318
03:49:22|0.00362318
03:49:23|0.00362318
03:49:25|0.00362318
03:49:26|0.00362318
03:49:27|0.00362318
03:49:28|0.00362318
03:49:29|0.00362318
03:49:31|0.00362318
03:49:32|0.00362318
03:49:32|0.00362318
03:49:33|0.00362318
03:49:35|0.00362318
03:49:36|0.00362318
03:49:37|0.00362318
03:49:38|0.00362318
03:49:39|0.00362318
03:49:40|0.00362318
03:49:41|0.00362318
03:49:43|0.00362318
03:49:44|0.00362318
03:49:45|0.00362318
03:49:46|0.00362318
03:49:46|0.00362318
03:49:47|0.00362318
03:49:49|0.00362318
03:49:49|0.00361608
03:49:50|0.00361608
03:49:52|0.00361608
03:49:52|0.00361608
03:49:53|0.00361608
03:49:54|0.00361608
03:49:55|0.00361608
03:49:56|0.00361608
03:49:57|0.00361608
03:50:00|0.00361608
03:50:00|0.00361608
03:50:01|0.00361608
03:50:02|0.00361608
03:50:03|0.00361608
03:50:05|0.00361608
03:50:05|0.00361608
03:50:06|0.00361608
03:50:08|0.00361608
03:50:08|0.00359734
03:50:09|0.00360251
03:50:11|0.00360251
03:50:12|0.00360312
03:50:14|0.00360312
03:50:14|0.00360312
03:50:16|0.00360978
03:50:16|0.00360978
03:50:17|0.00361324
03:50:19|0.00361324
03:50:20|0.00361324
03:50:21|0.00361324
03:50:23|0.00361324
03:50:24|0.00361324
03:50:25|0.00361324
03:50:27|0.00361324
03:50:28|0.00361324
03:50:28|0.00361324
03:50:30|0.00361324
03:50:31|0.00361324
03:50:32|0.00361324
03:50:33|0.00361324
03:50:33|0.00361324
03:50:34|0.00361324
03:50:36|0.00361324
03:50:36|0.00361324
03:50:37|0.00361324
03:50:38|0.00361324
03:50:40|0.00360384
03:50:41|0.00360384
03:50:42|0.00360384
03:50:43|0.00360384
03:50:44|0.00360384
03:50:45|0.00360384
03:50:46|0.00360384
03:50:47|0.00360384
03:50:48|0.00360384
03:50:49|0.00360374
03:50:50|0.00360374
03:50:51|0.00360374
03:50:52|0.00360064
03:50:53|0.00360064
03:50:55|0.00360064
03:50:56|0.00360064
03:50:56|0.00360064
03:50:58|0.00360064
03:50:59|0.00360064
03:50:59|0.00360064
03:51:01|0.00360064
03:51:02|0.00360064
03:51:03|0.00360064
03:51:04|0.00360064
03:51:05|0.00360064
03:51:05|0.00360064
03:51:07|0.00360064
03:51:07|0.00360492
03:51:09|0.00360492
03:51:10|0.00360492
03:51:11|0.00360492
03:51:12|0.00360492
03:51:14|0.00360492
03:51:15|0.00360492
03:51:15|0.00360492
03:51:17|0.00360492
03:51:17|0.00360492
03:51:19|0.00360492
03:51:19|0.00360492
03:51:21|0.00360492
03:51:22|0.00360492
03:51:24|0.00360492
03:51:25|0.00360492
03:51:26|0.00360492
03:51:27|0.00359734
03:51:28|0.00359734
03:51:29|0.00359734
03:51:30|0.00359648
03:51:32|0.00359648
03:51:33|0.00359648
03:51:33|0.00359648
03:51:35|0.00359648
03:51:35|0.00359648
03:51:37|0.00359648
03:51:38|0.00359648
03:51:39|0.00359648
03:51:40|0.00359648
03:51:41|0.00359483
03:51:42|0.00359483
03:51:44|0.00359483
03:51:44|0.00359483
03:51:45|0.00359483
03:51:47|0.00359483
03:51:47|0.00359483
03:51:49|0.00359483
03:51:50|0.00359483
03:51:51|0.00359483
03:51:52|0.00359483
03:51:52|0.00359483
03:51:54|0.00360506
03:51:54|0.00360506
03:51:56|0.00360506
03:51:57|0.00360506
03:51:57|0.00360777
03:51:58|0.00360777
03:51:59|0.00360777
03:52:01|0.00360777
03:52:01|0.00360777
03:52:03|0.00360777
03:52:04|0.00360777
03:52:05|0.00360777
03:52:06|0.00360777
03:52:07|0.00360777
03:52:08|0.00360777
03:52:09|0.00360777
03:52:10|0.00360777
03:52:11|0.00360777
03:52:12|0.00360777
03:52:14|0.00360777
03:52:14|0.00360777
03:52:16|0.00360777
03:52:17|0.00360777
03:52:18|0.00360777
03:52:19|0.00360777
03:52:20|0.00360777
03:52:22|0.00360777
03:52:23|0.00360777
03:52:24|0.00360777
03:52:25|0.00360777
03:52:25|0.00360777
03:52:26|0.00360777
03:52:28|0.00360777
03:52:28|0.00360777
03:52:29|0.00360777
03:52:31|0.00360777
03:52:32|0.00360777
03:52:33|0.00360777
03:52:34|0.00360777
03:52:35|0.00360777
03:52:37|0.0036109
03:52:38|0.0036109
03:52:39|0.0036109
03:52:40|0.0036109
03:52:41|0.0036109
03:52:41|0.0036109
03:52:43|0.0036109
03:52:44|0.0036109
03:52:44|0.0036109
03:52:46|0.0036109
03:52:47|0.0036109
03:52:48|0.0036109
03:52:49|0.0036109
03:52:50|0.0036109
03:52:51|0.0036109
03:52:52|0.0036109
03:52:53|0.0036109
03:52:54|0.0036109
03:52:55|0.0036109
03:52:56|0.0036109
03:52:56|0.0036109
03:52:57|0.0036109
03:52:58|0.0036109
03:52:59|0.0036109
03:53:01|0.0036109
03:53:02|0.0036109
03:53:02|0.0036109
03:53:04|0.0036109
03:53:05|0.0036109
03:53:06|0.0036109
03:53:07|0.0036109
03:53:07|0.0036109
03:53:09|0.0036109
03:53:09|0.0036109
03:53:11|0.0036109
03:53:12|0.0036109
03:53:13|0.0036109
03:53:14|0.0036109
03:53:15|0.0036109
03:53:15|0.0036109
03:53:16|0.00360292
03:53:18|0.00360292
03:53:19|0.00360292
03:53:20|0.00360292
03:53:21|0.00360292
03:53:22|0.00360292
03:53:23|0.00360292
03:53:25|0.00360292
03:53:25|0.00360292
03:53:26|0.00360292
03:53:28|0.00360292
03:53:29|0.00360292
03:53:30|0.00360292
03:53:32|0.00360292
03:53:32|0.00360292
03:53:33|0.00360292
03:53:34|0.00360292
03:53:35|0.00360292
03:53:36|0.00360292
03:53:37|0.00360292
03:53:38|0.00360292
03:53:39|0.00360292
03:53:41|0.00360292
03:53:41|0.00360292
03:53:43|0.00360292
03:53:44|0.00360292
03:53:46|0.00360215
03:53:47|0.00360215
03:53:48|0.00360007
03:53:49|0.00360007
03:53:50|0.00360007
03:53:51|0.00360007
03:53:52|0.00360007
03:53:54|0.00360007
03:53:54|0.00360007
03:53:55|0.00360007
03:53:56|0.00360007
03:53:58|0.00360007
03:54:00|0.00360007
03:54:00|0.00360007
03:54:01|0.00360007
03:54:02|0.00360007
03:54:03|0.00360007
03:54:04|0.00360007
03:54:05|0.00360007
03:54:06|0.00360007
03:54:07|0.00360007
03:54:08|0.00360007
03:54:09|0.00360007
03:54:10|0.00360007
03:54:11|0.00359467
03:54:12|0.00359467
03:54:13|0.00359467
03:54:14|0.00359467
03:54:16|0.00359467
03:54:16|0.00359467
03:54:17|0.00359467
03:54:18|0.00359467
03:54:19|0.00359467
03:54:20|0.00359467
03:54:22|0.00359467
03:54:22|0.00359467
03:54:24|0.00359467
03:54:26|0.00359467
03:54:26|0.00359467
03:54:28|0.00359467
03:54:28|0.00359467
03:54:30|0.00359467
03:54:31|0.00359467
03:54:32|0.00359467
03:54:34|0.00359467
03:54:34|0.00359467
03:54:35|0.00359467
03:54:36|0.00359467
03:54:37|0.00359467
03:54:38|0.00360109
03:54:39|0.00360109
03:54:40|0.00360109
03:54:41|0.00360109
03:54:42|0.00360109
03:54:43|0.00360109
03:54:44|0.00360109
03:54:45|0.00360109
03:54:46|0.00360109
03:54:47|0.00360109
03:54:48|0.00360109
03:54:49|0.00360109
03:54:50|0.00360109
03:54:51|0.00360109
03:54:52|0.00360109
03:54:53|0.00360109
03:54:54|0.00360109
03:54:55|0.00360109
03:54:56|0.00360109
03:54:57|0.00360109
03:54:58|0.00360109
03:54:59|0.00360109
03:55:01|0.00360109
03:55:01|0.00360109
03:55:02|0.00360109
03:55:03|0.00360109
03:55:04|0.00360109
03:55:05|0.00360109
03:55:06|0.00360109
03:55:07|0.00360109
03:55:08|0.00360109
03:55:09|0.00360109
03:55:10|0.00360109
03:55:11|0.00360109
03:55:12|0.00360109
03:55:13|0.00360109
03:55:14|0.00360109
03:55:16|0.00360109
03:55:18|0.00360109
03:55:18|0.00360109
03:55:19|0.00360109
03:55:20|0.00360109
03:55:21|0.00360362
03:55:22|0.00360362
03:55:23|0.00360362
03:55:24|0.00360362
03:55:26|0.00360362
03:55:28|0.00360362
03:55:28|0.00360362
03:55:29|0.00360362
03:55:30|0.00360362
03:55:31|0.00360362
03:55:33|0.00360362
03:55:35|0.00360362
03:55:35|0.00360362
03:55:36|0.00360362
03:55:37|0.00360362
03:55:38|0.00360362
03:55:40|0.00360362
03:55:40|0.00360362
03:55:41|0.00360362
03:55:43|0.00360362
03:55:44|0.00360362
03:55:45|0.00360362
03:55:47|0.00360362
03:55:47|0.00360362
03:55:48|0.00360362
03:55:49|0.00360362
03:55:50|0.00360362
03:55:51|0.00360362
03:55:52|0.00360362
03:55:54|0.00360362
03:55:55|0.00360362
03:55:56|0.00360362
03:55:56|0.00360362
03:55:57|0.00360381
03:55:59|0.00360381
03:56:00|0.00360381
03:56:01|0.00360381
03:56:02|0.00360381
03:56:03|0.00360381
03:56:04|0.00360381
03:56:04|0.00360381
03:56:06|0.00360381
03:56:07|0.00360381
03:56:07|0.00360381
03:56:08|0.00360381
03:56:10|0.00360381
03:56:11|0.00360381
03:56:12|0.00360381
03:56:13|0.00360381
03:56:15|0.00360381
03:56:15|0.00360381
03:56:16|0.00360381
03:56:17|0.00360381
03:56:18|0.00360381
03:56:20|0.00360381
03:56:21|0.00360381
03:56:22|0.00360381
03:56:23|0.00360381
03:56:24|0.00360381
03:56:25|0.00360381
03:56:27|0.00359992
03:56:28|0.00359992
03:56:29|0.00359992
03:56:30|0.00359992
03:56:31|0.00359992
03:56:32|0.00359992
03:56:33|0.00359992
03:56:35|0.00359992
03:56:35|0.00359992
03:56:36|0.00359992
03:56:37|0.00359992
03:56:38|0.00359992
03:56:39|0.00359992
03:56:40|0.00359992
03:56:41|0.00359992
03:56:43|0.00359992
03:56:43|0.00359992
03:56:44|0.00359992
03:56:45|0.00359992
03:56:47|0.00359992
03:56:48|0.00359992
03:56:49|0.00359992
03:56:50|0.00359992
03:56:50|0.00359992
03:56:51|0.00359992
03:56:53|0.00359992
03:56:54|0.00359543
03:56:55|0.00359543
03:56:55|0.00359543
03:56:57|0.00359543
03:56:57|0.00359543
03:56:59|0.00359543
03:56:59|0.00359543
03:57:00|0.00359543
03:57:01|0.00359543
03:57:03|0.00359543
03:57:03|0.00359543
03:57:05|0.00359543
03:57:05|0.00359543
03:57:07|0.00359543
03:57:07|0.00359543
03:57:09|0.00359543
03:57:09|0.00359543
03:57:11|0.00359543
03:57:12|0.00359543
03:57:13|0.00359543
03:57:13|0.00359543
03:57:15|0.00359543
03:57:16|0.00359543
03:57:18|0.00359543
03:57:18|0.00359543
03:57:19|0.00359543
03:57:20|0.00359543
03:57:21|0.00359543
03:57:24|0.00359543
03:57:24|0.00359543
03:57:26|0.00359543
03:57:27|0.00359543
03:57:29|0.00359543
03:57:29|0.00359543
03:57:31|0.00359543
03:57:31|0.00359543
03:57:32|0.00359543
03:57:33|0.00359543
03:57:34|0.00359543
03:57:36|0.00359543
03:57:36|0.00359543
03:57:38|0.00359543
03:57:38|0.00359543
03:57:40|0.00359543
03:57:41|0.00359543
03:57:42|0.00359543
03:57:42|0.00359543
03:57:43|0.00359543
03:57:45|0.00359543
03:57:46|0.00359543
03:57:47|0.00359543
03:57:48|0.00359543
03:57:48|0.00359543
03:57:49|0.00359543
03:57:50|0.00359429
03:57:52|0.00359429
03:57:52|0.00359429
03:57:53|0.0035922
03:57:54|0.0035922
03:57:56|0.0035922
03:57:56|0.0035922
03:57:58|0.0035922
03:57:59|0.0035922
03:57:59|0.0035922
03:58:00|0.0035922
03:58:02|0.0035922
03:58:02|0.0035922
03:58:04|0.0035922
03:58:04|0.0035922
03:58:05|0.0035922
03:58:07|0.0035922
03:58:07|0.0035922
03:58:09|0.0035922
03:58:09|0.0035922
03:58:10|0.0035922
03:58:12|0.0035922
03:58:13|0.0035922
03:58:14|0.0035922
03:58:14|0.0035922
03:58:16|0.0035922
03:58:17|0.0035922
03:58:19|0.0035922
03:58:20|0.0035922
03:58:20|0.0035922
03:58:23|0.0035922
03:58:24|0.0035922
03:58:25|0.0035922
03:58:26|0.0035922
03:58:27|0.0035922
03:58:28|0.0035922
03:58:30|0.0035922
03:58:30|0.0035922
03:58:32|0.0035922
03:58:33|0.0035922
03:58:34|0.0035922
03:58:36|0.0035922
03:58:37|0.0035922
03:58:38|0.0035922
03:58:39|0.0035922
03:58:40|0.0035922
03:58:41|0.0035922
03:58:42|0.0035922
03:58:43|0.0035922
03:58:44|0.0035922
03:58:45|0.00360328
03:58:46|0.00360328
03:58:47|0.00360328
03:58:48|0.00360328
03:58:49|0.00360328
03:58:50|0.00360328
03:58:51|0.00360328
03:58:52|0.00360328
03:58:53|0.00360741
03:58:54|0.00360741
03:58:55|0.00360741
03:58:56|0.00360741
03:58:57|0.00360741
03:58:58|0.00360741
03:58:59|0.00360741
03:59:00|0.00359808
03:59:01|0.00357996
03:59:02|0.00359615
03:59:03|0.00359615
03:59:04|0.00359615
03:59:05|0.00359615
03:59:06|0.00359615
03:59:07|0.00359615
03:59:08|0.00359615
03:59:09|0.00359615
03:59:10|0.00359615
03:59:11|0.00357985
03:59:12|0.00357985
03:59:13|0.00357985
03:59:14|0.00357985
03:59:15|0.00357985
03:59:16|0.00358997
03:59:17|0.00358997
03:59:19|0.00359081
03:59:19|0.00359567
03:59:21|0.00359567
03:59:22|0.00359567
03:59:23|0.00359959
03:59:24|0.00359959
03:59:25|0.00359959
03:59:26|0.00359959
03:59:27|0.00359959
03:59:28|0.00359959
03:59:30|0.00360212
03:59:31|0.00359061
03:59:33|0.00359061
03:59:33|0.00359217
03:59:34|0.00359217
03:59:35|0.00359217
03:59:36|0.00359217
03:59:37|0.00359217
03:59:38|0.00359217
03:59:39|0.00359217
03:59:40|0.00359217
03:59:41|0.00359217
03:59:42|0.00359217
03:59:43|0.00359217
03:59:44|0.00359217
03:59:45|0.00359217
03:59:46|0.00359217
03:59:48|0.00359217
03:59:49|0.00359217
03:59:50|0.00359217
03:59:51|0.00359217
03:59:52|0.00359217
03:59:53|0.00359217
03:59:54|0.00359217
03:59:55|0.00359217
03:59:57|0.00359217
03:59:57|0.00359217
03:59:58|0.00359217
03:59:59|0.00359217
04:00:00|0.00359217
04:00:01|0.00359217
04:00:02|0.00359217
04:00:04|0.00359217
04:00:05|0.00359217
04:00:06|0.00359217
04:00:07|0.00359217
04:00:08|0.00359217
04:00:10|0.00359948
04:00:11|0.00359948
04:00:12|0.00359948
04:00:13|0.00359948
04:00:14|0.00359948
04:00:14|0.00359948
04:00:15|0.00359948
04:00:17|0.00359948
04:00:18|0.00359948
04:00:19|0.00359948
04:00:19|0.00359948
04:00:21|0.00359948
04:00:22|0.00359948
04:00:24|0.00359948
04:00:24|0.00359948
04:00:25|0.00359949
04:00:26|0.00359949
04:00:27|0.00359949
04:00:28|0.00359949
04:00:29|0.00359949
04:00:30|0.00359949
04:00:31|0.00359949
04:00:33|0.00359949
04:00:34|0.00359949
04:00:35|0.00359949
04:00:36|0.00359949
04:00:38|0.00359949
04:00:38|0.00359949
04:00:40|0.00359949
04:00:41|0.00359949
04:00:42|0.00359949
04:00:43|0.00359949
04:00:44|0.00359949
04:00:45|0.00359949
04:00:46|0.00359949
04:00:47|0.00359949
04:00:48|0.00359949
04:00:49|0.00359949
04:00:50|0.00359949
04:00:51|0.00359949
04:00:52|0.00359949
04:00:53|0.00359949
04:00:54|0.00359949
04:00:55|0.00359949
04:00:56|0.00359949
04:00:57|0.00359949
04:00:58|0.00359949
04:00:59|0.00359949
04:01:00|0.00359949
04:01:01|0.00359949
04:01:02|0.00359949
04:01:03|0.00359949
04:01:04|0.00359949
04:01:05|0.00359949
04:01:06|0.00359949
04:01:07|0.00359949
04:01:08|0.00359949
04:01:09|0.00359949
04:01:10|0.00359949
04:01:11|0.00359949
04:01:12|0.00359949
04:01:13|0.00359949
04:01:14|0.00359949
04:01:15|0.00359949
04:01:16|0.00359949
04:01:17|0.00359949
04:01:18|0.00359949
04:01:20|0.00359949
04:01:21|0.00359949
04:01:22|0.00360313
04:01:23|0.00360313
04:01:24|0.00360313
04:01:25|0.00360313
04:01:27|0.00360313
04:01:28|0.00360313
04:01:29|0.00360313
04:01:30|0.00360313
04:01:32|0.00360313
04:01:33|0.00360313
04:01:34|0.00360313
04:01:34|0.00360313
04:01:36|0.00360313
04:01:37|0.00360313
04:01:38|0.00360313
04:01:40|0.00360469
04:01:41|0.00360469
04:01:41|0.00360469
04:01:43|0.00360469
04:01:43|0.00360469
04:01:45|0.00360469
04:01:46|0.00360469
04:01:47|0.00360469
04:01:49|0.00360469
04:01:50|0.00360469
04:01:50|0.00360469
04:01:52|0.00360469
04:01:53|0.00360469
04:01:54|0.00360469
04:01:55|0.00360469
04:01:56|0.00360469
04:01:57|0.00360469
04:01:58|0.00360469
04:01:59|0.00360469
04:02:00|0.00360469
04:02:01|0.00360469
04:02:02|0.00360469
04:02:03|0.00360469
04:02:04|0.00360469
04:02:05|0.00360469
04:02:06|0.00360581
04:02:08|0.00360581
04:02:09|0.00360581
04:02:10|0.00360581
04:02:12|0.00358673
04:02:12|0.00358739
04:02:13|0.00358739
04:02:14|0.00358739
04:02:15|0.00358739
04:02:16|0.00358274
04:02:17|0.00359328
04:02:18|0.00359328
04:02:19|0.0036068
04:02:20|0.0036068
04:02:21|0.0036068
04:02:23|0.0036068
04:02:24|0.00361222
04:02:25|0.00361222
04:02:26|0.00361222
04:02:27|0.00361222
04:02:28|0.00361222
04:02:29|0.00361222
04:02:31|0.00361222
04:02:32|0.00361222
04:02:34|0.00361222
04:02:35|0.00361222
04:02:36|0.00361856
04:02:37|0.0036212
04:02:38|0.0036212
04:02:39|0.0036212
04:02:40|0.0036212
04:02:41|0.0036212
04:02:42|0.0036242
04:02:44|0.0036242
04:02:45|0.00363035
04:02:46|0.00363111
04:02:47|0.00363111
04:02:47|0.00363121
04:02:49|0.00363121
04:02:50|0.00363121
04:02:51|0.00363121
04:02:52|0.00363121
04:02:53|0.00362509
04:02:54|0.00362509
04:02:55|0.00362509
04:02:56|0.00362509
04:02:57|0.00362509
04:02:58|0.00362299
04:02:59|0.00362299
04:03:00|0.00362299
04:03:01|0.00362299
04:03:02|0.00362299
04:03:03|0.00362299
04:03:05|0.00362089
04:03:06|0.00362089
04:03:08|0.00362089
04:03:09|0.00362089
04:03:09|0.00362089
04:03:11|0.00362089
04:03:11|0.00362089
04:03:13|0.00362089
04:03:14|0.00362089
04:03:14|0.00362089
04:03:16|0.00362089
04:03:16|0.00362089
04:03:18|0.00362089
04:03:19|0.00362089
04:03:20|0.00362089
04:03:22|0.00362089
04:03:23|0.00362089
04:03:24|0.00362089
04:03:26|0.00362089
04:03:27|0.00362089
04:03:29|0.00362089
04:03:30|0.00362089
04:03:30|0.00362089
04:03:31|0.00362089
04:03:33|0.00362089
04:03:35|0.00362089
04:03:36|0.00362089
04:03:37|0.00361879
04:03:38|0.00361879
04:03:39|0.00361879
04:03:40|0.00361879
04:03:41|0.00361879
04:03:42|0.0036167
04:03:43|0.0036167
04:03:44|0.0036167
04:03:46|0.0036167
04:03:46|0.0036167
04:03:47|0.0036167
04:03:48|0.00361461
04:03:49|0.00361461
04:03:50|0.00361461
04:03:51|0.00361461
04:03:52|0.00361461
04:03:53|0.00361461
04:03:54|0.00361461
04:03:55|0.00361461
04:03:57|0.00361461
04:03:57|0.00361461
04:03:58|0.00361461
04:03:59|0.00361461
04:04:00|0.00361461
04:04:01|0.00361461
04:04:02|0.00361461
04:04:03|0.00361461
04:04:05|0.00361136
04:04:06|0.00361136
04:04:07|0.00361136
04:04:07|0.00360835
04:04:09|0.00360835
04:04:10|0.00360835
04:04:11|0.00360835
04:04:12|0.00360835
04:04:13|0.00360835
04:04:14|0.00360835
04:04:15|0.00360326
04:04:16|0.00360326
04:04:17|0.00360326
04:04:18|0.00360326
04:04:19|0.00360204
04:04:20|0.00360204
04:04:21|0.00360204
04:04:21|0.00360204
04:04:23|0.00360204
04:04:25|0.00360204
04:04:25|0.00360204
04:04:26|0.00360204
04:04:28|0.00359695
04:04:29|0.00359695
04:04:30|0.00359695
04:04:30|0.00359695
04:04:32|0.00359695
04:04:33|0.00359695
04:04:34|0.00359695
04:04:36|0.00359695
04:04:36|0.00359695
04:04:37|0.00359695
04:04:38|0.00359695
04:04:40|0.00359695
04:04:40|0.00359695
04:04:42|0.00359654
04:04:43|0.00359654
04:04:45|0.00359606
04:04:45|0.00359606
04:04:46|0.00359606
04:04:47|0.00359606
04:04:48|0.00359606
04:04:49|0.00359606
04:04:52|0.00359606
04:04:52|0.00359606
04:04:53|0.00359606
04:04:54|0.00359606
04:04:55|0.00359606
04:04:56|0.00359606
04:04:57|0.00359606
04:04:59|0.00359606
04:05:00|0.00359606
04:05:00|0.00359606
04:05:02|0.00359606
04:05:03|0.00359606
04:05:04|0.00359606
04:05:05|0.00359606
04:05:06|0.00359606
04:05:06|0.00359606
04:05:08|0.00359772
04:05:09|0.00359772
04:05:10|0.00359772
04:05:11|0.00359772
04:05:12|0.00359772
04:05:13|0.00360402
04:05:14|0.00360402
04:05:15|0.00360402
04:05:16|0.00360402
04:05:17|0.00360402
04:05:18|0.00360402
04:05:19|0.00360402
04:05:20|0.00360757
04:05:21|0.00360757
04:05:22|0.00360757
04:05:24|0.00360757
04:05:25|0.00360757
04:05:27|0.00360949
04:05:27|0.00360949
04:05:29|0.00360949
04:05:31|0.00361178
04:05:32|0.00361178
04:05:33|0.00361178
04:05:34|0.00361178
04:05:36|0.00361178
04:05:36|0.00361372
04:05:37|0.00361372
04:05:39|0.00361372
04:05:41|0.00361372
04:05:42|0.00361372
04:05:43|0.00361372
04:05:44|0.00361372
04:05:45|0.00361372
04:05:46|0.00361372
04:05:47|0.00361372
04:05:48|0.00361372
04:05:49|0.0036017
04:05:50|0.0036017
04:05:51|0.0036017
04:05:52|0.0036017
04:05:54|0.0036017
04:05:55|0.00359922
04:05:56|0.00359922
04:05:57|0.00359922
04:05:58|0.00359922
04:05:59|0.00359922
04:06:00|0.00359922
04:06:02|0.00359922
04:06:02|0.00359922
04:06:04|0.00359922
04:06:05|0.00359922
04:06:06|0.00359922
04:06:07|0.00359922
04:06:07|0.00359922
04:06:09|0.00359922
04:06:10|0.00359922
04:06:10|0.00359922
04:06:11|0.00359922
04:06:12|0.00359922
04:06:14|0.00359922
04:06:15|0.00359922
04:06:16|0.00359922
04:06:17|0.00359922
04:06:18|0.00359922
04:06:18|0.00359922
04:06:20|0.00359922
04:06:21|0.00359922
04:06:21|0.00359922
04:06:23|0.00359922
04:06:24|0.00359922
04:06:25|0.00359922
04:06:26|0.00359922
04:06:27|0.00359922
04:06:28|0.00359922
04:06:29|0.00359922
04:06:31|0.00359922
04:06:32|0.00359922
04:06:33|0.00359922
04:06:34|0.00359922
04:06:35|0.00359922
04:06:36|0.00359922
04:06:38|0.00359922
04:06:38|0.00359922
04:06:40|0.00359922
04:06:41|0.00359922
04:06:42|0.00359922
04:06:43|0.00359922
04:06:45|0.00359922
04:06:45|0.00359922
04:06:46|0.00359922
04:06:48|0.00359922
04:06:49|0.00359922
04:06:50|0.00359922
04:06:51|0.00359922
04:06:52|0.00359922
04:06:53|0.00359714
04:06:54|0.00359714
04:06:55|0.00359714
04:06:56|0.00359714
04:06:57|0.00359714
04:06:58|0.00359714
04:06:59|0.00359714
04:07:00|0.00359714
04:07:01|0.00359714
04:07:02|0.00359506
04:07:03|0.00359506
04:07:04|0.00359506
04:07:05|0.00359506
04:07:06|0.00359506
04:07:07|0.00359506
04:07:08|0.00359506
04:07:09|0.00359506
04:07:10|0.00359506
04:07:11|0.00359506
04:07:12|0.00359506
04:07:13|0.00359506
04:07:14|0.00359506
04:07:15|0.00359506
04:07:16|0.00359506
04:07:17|0.00359506
04:07:18|0.00359506
04:07:20|0.00359506
04:07:20|0.00359506
04:07:21|0.00359506
04:07:22|0.00359506
04:07:23|0.00359506
04:07:25|0.00359506
04:07:25|0.00359506
04:07:26|0.00359506
04:07:28|0.00359506
04:07:28|0.00359506
04:07:30|0.00359506
04:07:30|0.00359506
04:07:32|0.00359506
04:07:33|0.00359506
04:07:33|0.00359506
04:07:35|0.00359506
04:07:35|0.00359506
04:07:37|0.00359506
04:07:39|0.00359506
04:07:40|0.00359506
04:07:40|0.00359506
04:07:41|0.00359506
04:07:43|0.00359506
04:07:44|0.00359506
04:07:44|0.00359506
04:07:46|0.00359506
04:07:47|0.00359506
04:07:48|0.00359506
04:07:49|0.00359506
04:07:50|0.00359506
04:07:51|0.00359506
04:07:52|0.00359125
04:07:53|0.00359125
04:07:55|0.00359125
04:07:56|0.00358813
04:07:56|0.00358813
04:07:58|0.00358813
04:07:59|0.00358813
04:07:59|0.00358813
04:08:01|0.00358813
04:08:02|0.00358813
04:08:02|0.00358813
04:08:03|0.00358813
04:08:05|0.00358813
04:08:05|0.00358813
04:08:07|0.00358813
04:08:08|0.00358813
04:08:08|0.00358813
04:08:09|0.00358606
04:08:11|0.00358606
04:08:12|0.00358606
04:08:13|0.00358606
04:08:14|0.00358606
04:08:15|0.00358606
04:08:16|0.00358606
04:08:17|0.00358606
04:08:18|0.00358606
04:08:19|0.00358606
04:08:20|0.00358606
04:08:21|0.00358606
04:08:22|0.00358606
04:08:23|0.00358606
04:08:24|0.00358606
04:08:25|0.00358606
04:08:28|0.003584
04:08:28|0.003584
04:08:29|0.003584
04:08:31|0.003584
04:08:32|0.003584
04:08:33|0.003584
04:08:33|0.003584
04:08:34|0.003584
04:08:36|0.003584
04:08:36|0.003584
04:08:38|0.003584
04:08:39|0.003584
04:08:41|0.003584
04:08:41|0.003584
04:08:42|0.003584
04:08:43|0.00358193
04:08:44|0.00358193
04:08:46|0.00358193
04:08:47|0.00358193
04:08:47|0.00358193
04:08:50|0.00358193
04:08:50|0.00358193
04:08:51|0.00358193
04:08:52|0.00358193
04:08:53|0.00358193
04:08:54|0.00358193
04:08:55|0.00358193
04:08:56|0.00358193
04:08:57|0.00358193
04:08:58|0.00358193
04:09:00|0.00357704
04:09:00|0.00357625
04:09:01|0.00357648
04:09:03|0.00357048
04:09:05|0.00357048
04:09:06|0.00357048
04:09:06|0.00357048
04:09:07|0.00357048
04:09:08|0.00357048
04:09:09|0.00357043
04:09:10|0.00356992
04:09:11|0.00356992
04:09:12|0.00356992
04:09:13|0.00356992
04:09:14|0.00356992
04:09:15|0.00356992
04:09:16|0.00356992
04:09:17|0.00357047
04:09:18|0.00357047
04:09:19|0.00357047
04:09:21|0.00357047
04:09:22|0.00357047
04:09:22|0.00357047
04:09:24|0.00357047
04:09:25|0.00356558
04:09:25|0.00356558
04:09:27|0.00356462
04:09:28|0.00356462
04:09:29|0.00356462
04:09:30|0.00356462
04:09:31|0.00356462
04:09:33|0.00356353
04:09:34|0.00356353
04:09:35|0.00356353
04:09:36|0.00356353
04:09:36|0.00356353
04:09:38|0.00356353
04:09:39|0.00356353
04:09:40|0.00356353
04:09:41|0.00356148
04:09:43|0.00356148
04:09:44|0.00356148
04:09:45|0.00356148
04:09:46|0.00356148
04:09:47|0.00356148
04:09:47|0.00356148
04:09:49|0.00356148
04:09:49|0.00356148
04:09:51|0.00356148
04:09:52|0.00356148
04:09:53|0.00356148
04:09:54|0.00356148
04:09:55|0.00356148
04:09:55|0.00356148
04:09:57|0.00356148
04:09:58|0.00356148
04:09:59|0.00356148
04:10:00|0.00356148
04:10:01|0.00356148
04:10:02|0.00356148
04:10:03|0.00356148
04:10:04|0.00357203
04:10:05|0.00357203
04:10:06|0.00357203
04:10:07|0.00357203
04:10:08|0.00357203
04:10:09|0.00357203
04:10:10|0.00357203
04:10:11|0.00357203
04:10:12|0.00357203
04:10:13|0.00357203
04:10:14|0.00357203
04:10:15|0.00357203
04:10:16|0.00357203
04:10:17|0.00357203
04:10:18|0.00357203
04:10:20|0.00357203
04:10:21|0.00357203
04:10:21|0.00357203
04:10:22|0.00357203
04:10:23|0.00357203
04:10:24|0.00357203
04:10:26|0.00357203
04:10:27|0.00357203
04:10:29|0.00357203
04:10:29|0.00357203
04:10:30|0.00357203
04:10:31|0.00357203
04:10:32|0.00357203
04:10:33|0.00357203
04:10:34|0.00357203
04:10:35|0.00357203
04:10:36|0.00357203
04:10:37|0.00357203
04:10:38|0.00357203
04:10:39|0.00357203
04:10:40|0.00357203
04:10:41|0.00357203
04:10:42|0.00357203
04:10:43|0.00357203
04:10:45|0.00357395
04:10:47|0.00357395
04:10:47|0.00357437
04:10:48|0.00357437
04:10:49|0.00357437
04:10:50|0.00357437
04:10:51|0.00357437
04:10:52|0.00357437
04:10:53|0.00357437
04:10:54|0.00357437
04:10:55|0.00357437
04:10:56|0.00357437
04:10:57|0.00357437
04:10:59|0.00357437
04:11:00|0.00357437
04:11:01|0.00357437
04:11:03|0.00357437
04:11:03|0.00357437
04:11:04|0.00357437
04:11:05|0.00357437
04:11:07|0.00357437
04:11:08|0.00357437
04:11:09|0.00357437
04:11:10|0.00357437
04:11:11|0.00357437
04:11:12|0.00357437
04:11:13|0.00357437
04:11:14|0.00357437
04:11:15|0.00357437
04:11:17|0.00357437
04:11:18|0.00357437
04:11:19|0.00357437
04:11:20|0.00357437
04:11:21|0.00357437
04:11:22|0.00357437
04:11:24|0.00357468
04:11:24|0.00357468
04:11:25|0.00357468
04:11:26|0.00357468
04:11:27|0.00357468
04:11:28|0.00357468
04:11:29|0.00357468
04:11:30|0.00357468
04:11:32|0.00357468
04:11:33|0.00357468
04:11:34|0.00357468
04:11:34|0.00357468
04:11:35|0.00357468
04:11:37|0.00357468
04:11:38|0.00357468
04:11:39|0.00357468
04:11:40|0.00357468
04:11:42|0.00357904
04:11:42|0.00357904
04:11:44|0.00357904
04:11:44|0.00357904
04:11:47|0.00357904
04:11:48|0.00357904
04:11:49|0.00357904
04:11:49|0.00357904
04:11:50|0.00357904
04:11:51|0.00357904
04:11:53|0.00357904
04:11:54|0.00357904
04:11:55|0.00357904
04:11:55|0.00357904
04:11:57|0.00357904
04:11:57|0.00357904
04:11:59|0.00357904
04:12:00|0.00357904
04:12:01|0.00357904
04:12:03|0.00357904
04:12:03|0.00357904
04:12:04|0.00357904
04:12:06|0.00357904
04:12:07|0.00357904
04:12:08|0.00357904
04:12:09|0.00357904
04:12:10|0.00357904
04:12:11|0.00357904
04:12:12|0.00357904
04:12:13|0.00357904
04:12:14|0.00357904
04:12:15|0.00357904
04:12:16|0.00357011
04:12:17|0.00357011
04:12:18|0.00357011
04:12:19|0.00357011
04:12:20|0.00357011
04:12:21|0.00357011
04:12:23|0.00357011
04:12:23|0.00357011
04:12:25|0.00357011
04:12:26|0.00357011
04:12:27|0.00356767
04:12:28|0.00356767
04:12:28|0.00356767
04:12:30|0.00356767
04:12:31|0.00356767
04:12:32|0.00356767
04:12:33|0.00356767
04:12:35|0.00356767
04:12:36|0.00356767
04:12:37|0.00356767
04:12:37|0.00356767
04:12:39|0.00356767
04:12:40|0.00356767
04:12:41|0.00356767
04:12:42|0.00356767
04:12:43|0.00356767
04:12:44|0.00356767
04:12:45|0.00356767
04:12:47|0.00356767
04:12:47|0.00356767
04:12:49|0.00356767
04:12:50|0.00356767
04:12:51|0.00356767
04:12:52|0.00356767
04:12:53|0.00356767
04:12:54|0.00356767
04:12:55|0.00356767
04:12:57|0.00356767
04:12:58|0.00356767
04:12:59|0.00356767
04:13:00|0.00356767
04:13:01|0.00356767
04:13:03|0.00356767
04:13:03|0.00356767
04:13:04|0.00356767
04:13:06|0.00356767
04:13:06|0.00356767
04:13:08|0.00356767
04:13:08|0.00356767
04:13:09|0.00356767
04:13:10|0.00356767
04:13:12|0.00356302
04:13:13|0.00356302
04:13:14|0.00356302
04:13:14|0.00356302
04:13:16|0.00356302
04:13:17|0.00356302
04:13:18|0.00356302
04:13:19|0.00356302
04:13:20|0.00356302
04:13:21|0.00356302
04:13:22|0.00356302
04:13:23|0.00356302
04:13:24|0.00356302
04:13:25|0.00356302
04:13:25|0.00356302
04:13:28|0.00356302
04:13:28|0.00356302
04:13:29|0.00356302
04:13:30|0.00356302
04:13:31|0.00356302
04:13:32|0.00356302
04:13:33|0.00356302
04:13:34|0.00356302
04:13:35|0.00356302
04:13:36|0.00356302
04:13:37|0.00356958
04:13:38|0.00357627
04:13:39|0.00357627
04:13:40|0.00357627
04:13:41|0.00357627
04:13:42|0.00357627
04:13:43|0.00357627
04:13:44|0.00357627
04:13:46|0.00357627
04:13:46|0.00357627
04:13:48|0.00357627
04:13:50|0.00357627
04:13:50|0.00357627
04:13:52|0.00357627
04:13:53|0.00357627
04:13:55|0.00357627
04:13:55|0.00357627
04:13:56|0.00357627
04:13:57|0.00357627
04:13:58|0.00357627
04:13:59|0.00357627
04:14:00|0.00357627
04:14:01|0.00357627
04:14:02|0.0035765
04:14:03|0.0035765
04:14:04|0.0035765
04:14:05|0.0035765
04:14:06|0.0035765
04:14:07|0.0035765
04:14:08|0.0035765
04:14:09|0.0035765
04:14:10|0.0035765
04:14:11|0.0035765
04:14:13|0.0035765
04:14:13|0.0035765
04:14:14|0.0035765
04:14:15|0.0035765
04:14:17|0.0035765
04:14:18|0.0035765
04:14:19|0.0035765
04:14:21|0.0035765
04:14:21|0.0035765
04:14:22|0.0035765
04:14:24|0.0035765
04:14:24|0.0035765
04:14:25|0.0035765
04:14:26|0.0035765
04:14:27|0.0035765
04:14:28|0.0035765
04:14:29|0.0035765
04:14:30|0.00357364
04:14:31|0.00357364
04:14:32|0.00357364
04:14:33|0.00357364
04:14:34|0.00357364
04:14:35|0.00357364
04:14:36|0.00357364
04:14:37|0.00357364
04:14:38|0.00357364
04:14:39|0.00357364
04:14:40|0.00357364
04:14:41|0.00357364
04:14:42|0.00357364
04:14:43|0.00357364
04:14:45|0.00357364
04:14:45|0.00357364
04:14:48|0.00357364
04:14:49|0.00357364
04:14:49|0.00357364
04:14:51|0.00357364
04:14:52|0.00357364
04:14:53|0.00357364
04:14:54|0.00357364
04:14:54|0.00357364
04:14:56|0.00357686
04:14:58|0.00357686
04:14:58|0.00357686
04:14:59|0.00357686
04:15:00|0.00357686
04:15:01|0.00357686
04:15:02|0.00357686
04:15:03|0.00357686
04:15:05|0.00357686
04:15:06|0.00357686
04:15:07|0.00357686
04:15:09|0.00357686
04:15:09|0.00357686
04:15:10|0.00357686
04:15:11|0.00358065
04:15:12|0.00358065
04:15:13|0.00358065
04:15:14|0.00358065
04:15:15|0.00358065
04:15:16|0.00358244
04:15:18|0.00358244
04:15:19|0.00358244
04:15:20|0.00358244
04:15:20|0.00358244
04:15:22|0.00358244
04:15:23|0.00358244
04:15:24|0.00358244
04:15:25|0.00358244
04:15:25|0.00358244
04:15:27|0.00358244
04:15:27|0.00358244
04:15:29|0.00358244
04:15:30|0.00358244
04:15:30|0.00358244
04:15:32|0.00358244
04:15:33|0.00358065
04:15:34|0.00358065
04:15:35|0.00358065
04:15:35|0.00358065
04:15:37|0.00358515
04:15:38|0.00358515
04:15:39|0.00358515
04:15:40|0.00358515
04:15:42|0.00358515
04:15:42|0.00358515
04:15:43|0.00358515
04:15:44|0.00358515
04:15:45|0.00358515
04:15:46|0.00358515
04:15:47|0.00358515
04:15:48|0.00358515
04:15:49|0.00358515
04:15:51|0.00358515
04:15:52|0.00358515
04:15:53|0.00358515
04:15:55|0.00358515
04:15:55|0.00358515
04:15:56|0.00358515
04:15:57|0.00358515
04:15:58|0.00358515
04:15:59|0.00358515
04:16:00|0.00358515
04:16:01|0.00358515
04:16:03|0.00358515
04:16:04|0.00358515
04:16:05|0.00358515
04:16:06|0.00358515
04:16:07|0.00358837
04:16:07|0.00358837
04:16:09|0.00358837
04:16:10|0.00358837
04:16:11|0.00358837
04:16:13|0.00358837
04:16:13|0.00358837
04:16:14|0.00358837
04:16:15|0.00359104
04:16:16|0.00359104
04:16:17|0.00359104
04:16:18|0.00359104
04:16:19|0.00359104
04:16:21|0.00359104
04:16:21|0.00359157
04:16:22|0.00359157
04:16:24|0.00359157
04:16:24|0.00359157
04:16:25|0.00359157
04:16:26|0.00359157
04:16:28|0.00359157
04:16:28|0.00359157
04:16:29|0.00359157
04:16:30|0.00359157
04:16:32|0.00359157
04:16:33|0.00359157
04:16:33|0.00359157
04:16:34|0.00359157
04:16:37|0.00359157
04:16:38|0.00359157
04:16:39|0.00358359
04:16:40|0.00358359
04:16:41|0.00358359
04:16:42|0.00358359
04:16:43|0.00358359
04:16:44|0.00358359
04:16:45|0.00358359
04:16:47|0.00358359
04:16:48|0.00358359
04:16:49|0.00358359
04:16:50|0.00358359
04:16:51|0.00358359
04:16:52|0.00358359
04:16:54|0.00358359
04:16:55|0.00358359
04:16:56|0.00358359
04:16:56|0.00358359
04:16:58|0.00358359
04:16:59|0.00358359
04:17:00|0.00358359
04:17:01|0.00358359
04:17:02|0.00358359
04:17:03|0.00358359
04:17:04|0.00358359
04:17:05|0.00358359
04:17:06|0.00358359
04:17:07|0.00358359
04:17:08|0.00358359
04:17:09|0.00358359
04:17:10|0.00358359
04:17:11|0.00358359
04:17:11|0.00358359
04:17:13|0.00358359
04:17:15|0.00358359
04:17:15|0.00358359
04:17:16|0.00358359
04:17:17|0.00358359
04:17:18|0.00358359
04:17:19|0.00358359
04:17:20|0.00358359
04:17:21|0.00358359
04:17:22|0.00358359
04:17:23|0.00358359
04:17:24|0.00358359
04:17:25|0.00358359
04:17:27|0.00358359
04:17:27|0.00358359
04:17:28|0.00358359
04:17:29|0.00358359
04:17:30|0.00358359
04:17:32|0.00358359
04:17:33|0.00358359
04:17:33|0.00358359
04:17:34|0.00358359
04:17:35|0.00358359
04:17:36|0.00358359
04:17:37|0.00358359
04:17:38|0.00358359
04:17:40|0.00358359
04:17:40|0.00358359
04:17:42|0.00358359
04:17:43|0.00358359
04:17:44|0.00358359
04:17:45|0.00358359
04:17:46|0.00358359
04:17:47|0.00358359
04:17:49|0.00358764
04:17:49|0.00358764
04:17:50|0.00358764
04:17:52|0.00358764
04:17:52|0.00358764
04:17:53|0.00358764
04:17:55|0.00358764
04:17:56|0.00358764
04:17:56|0.00358764
04:17:57|0.00358764
04:17:59|0.00358764
04:17:59|0.00358764
04:18:01|0.00358764
04:18:02|0.00358764
04:18:03|0.00358764
04:18:04|0.00358764
04:18:05|0.00358764
04:18:06|0.00358764
04:18:07|0.00358764
04:18:08|0.00358764
04:18:08|0.00358764
04:18:10|0.00358764
04:18:10|0.00358764
04:18:11|0.00358764
04:18:12|0.00358764
04:18:13|0.00358764
04:18:15|0.00358764
04:18:16|0.00358764
04:18:17|0.00358764
04:18:17|0.00358764
04:18:19|0.00358764
04:18:19|0.00358764
04:18:20|0.00358764
04:18:21|0.00358764
04:18:22|0.00358764
04:18:24|0.00359506
04:18:25|0.00359506
04:18:25|0.00359506
04:18:26|0.00359506
04:18:28|0.00359506
04:18:28|0.00359506
04:18:30|0.00359506
04:18:30|0.00359506
04:18:32|0.00359845
04:18:32|0.00359845
04:18:34|0.00359845
04:18:35|0.00359845
04:18:35|0.00359845
04:18:36|0.00359845
04:18:38|0.00359845
04:18:40|0.00359845
04:18:40|0.00359845
04:18:42|0.00359845
04:18:43|0.00359845
04:18:44|0.00359845
04:18:44|0.00359845
04:18:46|0.00359845
04:18:47|0.00359845
04:18:48|0.00359845
04:18:49|0.00359845
04:18:51|0.00359845
04:18:51|0.00359845
04:18:53|0.00359845
04:18:54|0.00359845
04:18:55|0.00359845
04:18:56|0.00359845
04:18:57|0.00359845
04:18:58|0.00359845
04:18:58|0.00359845
04:19:00|0.00359845
04:19:01|0.00359845
04:19:02|0.00359845
04:19:03|0.00359845
04:19:03|0.00359845
04:19:04|0.00359845
04:19:06|0.00359845
04:19:08|0.00359845
04:19:08|0.00359845
04:19:10|0.00359845
04:19:10|0.00359845
04:19:12|0.00359845
04:19:13|0.00359845
04:19:14|0.00359845
04:19:15|0.00359845
04:19:16|0.00359845
04:19:16|0.00360119
04:19:18|0.00360145
04:19:20|0.00360145
04:19:20|0.00360145
04:19:21|0.00360145
04:19:22|0.00360145
04:19:23|0.00360145
04:19:24|0.00360145
04:19:25|0.00360145
04:19:26|0.00360145
04:19:27|0.00360145
04:19:28|0.00360145
04:19:29|0.00360145
04:19:30|0.00360145
04:19:31|0.00360145
04:19:33|0.00360145
04:19:34|0.00360145
04:19:34|0.00360145
04:19:36|0.00360145
04:19:37|0.00360145
04:19:39|0.00360145
04:19:40|0.00360145
04:19:40|0.00360145
04:19:41|0.00360145
04:19:43|0.00360448
04:19:44|0.00360448
04:19:45|0.00360448
04:19:46|0.00360448
04:19:47|0.00360448
04:19:48|0.00360627
04:19:49|0.00360627
04:19:51|0.00360627
04:19:51|0.00360627
04:19:53|0.00360884
04:19:55|0.00360884
04:19:55|0.00360884
04:19:57|0.00360884
04:19:58|0.00361164
04:19:59|0.00361164
04:20:00|0.00361164
04:20:01|0.00361164
04:20:03|0.00361164
04:20:04|0.00361164
04:20:05|0.00361164
04:20:07|0.00361164
04:20:08|0.00361164
04:20:09|0.00361164
04:20:10|0.00361164
04:20:11|0.00361164
04:20:12|0.00361164
04:20:14|0.00361164
04:20:15|0.00361164
04:20:16|0.00361164
04:20:16|0.00361164
04:20:18|0.00361164
04:20:20|0.00361164
04:20:21|0.00361164
04:20:22|0.00361164
04:20:23|0.00361164
04:20:24|0.00361164
04:20:25|0.00361164
04:20:26|0.00361164
04:20:27|0.00361164
04:20:28|0.00361164
04:20:29|0.00361164
04:20:30|0.00361164
04:20:31|0.00361164
04:20:32|0.00361164
04:20:33|0.00361164
04:20:34|0.00361164
04:20:35|0.00361164
04:20:36|0.00361164
04:20:38|0.00361164
04:20:38|0.00361164
04:20:40|0.00361164
04:20:41|0.00361164
04:20:41|0.00361164
04:20:42|0.00361164
04:20:43|0.00361164
04:20:45|0.00361161
04:20:46|0.00361161
04:20:47|0.00361161
04:20:48|0.00361161
04:20:49|0.00361161
04:20:51|0.00361161
04:20:53|0.00361161
04:20:54|0.00361161
04:20:54|0.00361161
04:20:56|0.00361161
04:20:56|0.00361161
04:20:58|0.00361161
04:20:59|0.00361161
04:21:00|0.00361161
04:21:01|0.00361161
04:21:02|0.00361161
04:21:04|0.00361161
04:21:04|0.00360066
04:21:06|0.00359506
04:21:07|0.00359506
04:21:08|0.00359506
04:21:09|0.00359506
04:21:10|0.00359506
04:21:12|0.00359721
04:21:12|0.00359721
04:21:13|0.00359721
04:21:14|0.00359721
04:21:15|0.00359721
04:21:16|0.00359721
04:21:17|0.00359721
04:21:18|0.00359721
04:21:19|0.00359721
04:21:20|0.00359721
04:21:21|0.00359721
04:21:22|0.00359721
04:21:23|0.00359721
04:21:24|0.00359721
04:21:25|0.00359721
04:21:26|0.00360579
04:21:27|0.00360579
04:21:28|0.00360579
04:21:29|0.00360579
04:21:30|0.00360579
04:21:32|0.00360772
04:21:33|0.00360772
04:21:33|0.00360772
04:21:34|0.00360772
04:21:36|0.00360772
04:21:36|0.00360772
04:21:37|0.00360772
04:21:40|0.00360772
04:21:40|0.00360772
04:21:42|0.00360772
04:21:43|0.00360772
04:21:44|0.00360772
04:21:45|0.00360772
04:21:46|0.00360772
04:21:48|0.00360772
04:21:48|0.00360772
04:21:49|0.00360772
04:21:50|0.00360772
04:21:52|0.00360772
04:21:52|0.00360772
04:21:55|0.00360772
04:21:56|0.00360772
04:21:57|0.00360772
04:21:58|0.00360772
04:21:58|0.00360772
04:21:59|0.00360772
04:22:00|0.00360772
04:22:02|0.00360772
04:22:02|0.00360772
04:22:04|0.00360772
04:22:05|0.00360772
04:22:06|0.00360964
04:22:07|0.00360964
04:22:08|0.00360964
04:22:09|0.00360964
04:22:10|0.00360964
04:22:11|0.00361211
04:22:12|0.00361211
04:22:12|0.00361211
04:22:14|0.00361211
04:22:16|0.00361211
04:22:17|0.00361211
04:22:18|0.00361211
04:22:19|0.00361211
04:22:21|0.00361211
04:22:21|0.00361211
04:22:23|0.00361211
04:22:23|0.00361211
04:22:24|0.00361211
04:22:25|0.00361565
04:22:26|0.00361565
04:22:27|0.00361565
04:22:29|0.00361565
04:22:30|0.00361565
04:22:30|0.00361565
04:22:32|0.00361565
04:22:32|0.00361565
04:22:33|0.00361565
04:22:34|0.00361565
04:22:36|0.00361565
04:22:37|0.00361565
04:22:38|0.00361565
04:22:39|0.00361565
04:22:40|0.00361565
04:22:40|0.00361565
04:22:42|0.00361565
04:22:43|0.00361565
04:22:44|0.00361565
04:22:45|0.00361565
04:22:46|0.00361565
04:22:47|0.00361565
04:22:48|0.00361565
04:22:50|0.00361565
04:22:51|0.00361565
04:22:52|0.00361565
04:22:53|0.00361565
04:22:54|0.00361565
04:22:55|0.00361565
04:22:56|0.00361565
04:22:57|0.00361565
04:22:59|0.00361565
04:22:59|0.00361565
04:23:01|0.00361565
04:23:01|0.00361565
04:23:03|0.00361565
04:23:03|0.00361565
04:23:05|0.00361565
04:23:07|0.00360961
04:23:08|0.00360961
04:23:09|0.00360961
04:23:10|0.00360961
04:23:11|0.00360961
04:23:13|0.00360961
04:23:13|0.00360961
04:23:14|0.00360961
04:23:15|0.00360961
04:23:16|0.00360961
04:23:17|0.00360961
04:23:18|0.00360961
04:23:19|0.00360961
04:23:20|0.00360961
04:23:21|0.00360961
04:23:23|0.00360961
04:23:23|0.00360961
04:23:24|0.00360961
04:23:25|0.00360961
04:23:26|0.00360961
04:23:28|0.00360961
04:23:28|0.00360961
04:23:29|0.00360961
04:23:30|0.00360961
04:23:31|0.00360961
04:23:33|0.00360961
04:23:34|0.00360961
04:23:35|0.00360961
04:23:36|0.00360961
04:23:37|0.00360961
04:23:38|0.00360961
04:23:39|0.00360961
04:23:40|0.00360961
04:23:42|0.00360961
04:23:43|0.00360961
04:23:44|0.00360961
04:23:46|0.00360961
04:23:46|0.00360961
04:23:48|0.00360961
04:23:49|0.00360961
04:23:50|0.00360961
04:23:51|0.00360961
04:23:52|0.00360961
04:23:54|0.00360961
04:23:54|0.00360961
04:23:56|0.00360961
04:23:56|0.00360961
04:23:58|0.00360961
04:23:59|0.00360961
04:24:00|0.00360961
04:24:01|0.00360961
04:24:02|0.00360961
04:24:02|0.00360961
04:24:03|0.00360961
04:24:05|0.00360961
04:24:06|0.00360961
04:24:08|0.00360961
04:24:08|0.00360961
04:24:09|0.00360545
04:24:11|0.00360545
04:24:12|0.00360545
04:24:13|0.00360545
04:24:14|0.00360545
04:24:15|0.00360545
04:24:16|0.00360545
04:24:17|0.00360545
04:24:19|0.00360545
04:24:19|0.00360545
04:24:20|0.00360545
04:24:21|0.00360545
04:24:22|0.00360545
04:24:23|0.00360545
04:24:24|0.00360545
04:24:25|0.00360545
04:24:26|0.00360545
04:24:27|0.00360545
04:24:28|0.00360545
04:24:29|0.00360545
04:24:30|0.00360545
04:24:32|0.00360545
04:24:32|0.00360545
04:24:33|0.00360545
04:24:34|0.00360545
04:24:35|0.00360545
04:24:36|0.00360545
04:24:37|0.00360545
04:24:38|0.00360545
04:24:39|0.00360545
04:24:40|0.00360545
04:24:41|0.00360545
04:24:43|0.00360545
04:24:44|0.00360545
04:24:45|0.00360545
04:24:46|0.00360545
04:24:46|0.00360545
04:24:48|0.00360545
04:24:49|0.00360545
04:24:51|0.00360545
04:24:52|0.00360545
04:24:53|0.00360545
04:24:55|0.0036012
04:24:55|0.0036012
04:24:56|0.0036012
04:24:57|0.0036012
04:24:59|0.0036012
04:25:00|0.0036012
04:25:01|0.0035997
04:25:02|0.0035997
04:25:03|0.00359748
04:25:04|0.00359748
04:25:05|0.00359748
04:25:06|0.00359748
04:25:08|0.00359748
04:25:08|0.00359748
04:25:10|0.00359748
04:25:10|0.00359748
04:25:11|0.00359748
04:25:13|0.00359748
04:25:13|0.00361078
04:25:15|0.00361078
04:25:16|0.00360426
04:25:17|0.00360426
04:25:18|0.00360426
04:25:19|0.00360426
04:25:20|0.00360426
04:25:21|0.00360426
04:25:22|0.00360426
04:25:23|0.00361856
04:25:24|0.00361856
04:25:25|0.00361856
04:25:26|0.00361856
04:25:27|0.00361856
04:25:28|0.00361856
04:25:29|0.00361856
04:25:31|0.00361856
04:25:31|0.00361856
04:25:32|0.00361856
04:25:33|0.00361856
04:25:34|0.00361856
04:25:35|0.00361856
04:25:36|0.00362117
04:25:37|0.00362117
04:25:38|0.00362117
04:25:39|0.00362117
04:25:40|0.00362117
04:25:41|0.00362117
04:25:43|0.00362117
04:25:45|0.00362117
04:25:46|0.00362117
04:25:48|0.00362117
04:25:49|0.00362117
04:25:50|0.00362117
04:25:52|0.00362117
04:25:52|0.00362117
04:25:53|0.00362117
04:25:54|0.00362117
04:25:55|0.00362117
04:25:57|0.00362117
04:25:58|0.00362117
04:25:59|0.00362117
04:26:01|0.00362117
04:26:01|0.00362117
04:26:03|0.0036124
04:26:04|0.0036124
04:26:05|0.0036124
04:26:06|0.0036124
04:26:07|0.0036124
04:26:08|0.0036124
04:26:09|0.0036124
04:26:10|0.0036124
04:26:11|0.0036124
04:26:12|0.0036124
04:26:14|0.0036124
04:26:15|0.0036124
04:26:16|0.0036124
04:26:17|0.0036124
04:26:18|0.0036124
04:26:18|0.0036124
04:26:19|0.0036124
04:26:21|0.0036124
04:26:21|0.0036124
04:26:22|0.0036124
04:26:23|0.00362355
04:26:25|0.00362355
04:26:26|0.00362355
04:26:27|0.00362355
04:26:27|0.00362355
04:26:28|0.00362355
04:26:29|0.00362355
04:26:31|0.00362355
04:26:31|0.00362355
04:26:32|0.00362355
04:26:34|0.00362355
04:26:34|0.00362355
04:26:35|0.00362355
04:26:37|0.00362355
04:26:37|0.00362355
04:26:39|0.00362355
04:26:40|0.00362355
04:26:40|0.00362355
04:26:41|0.00362355
04:26:42|0.00362355
04:26:44|0.00362355
04:26:44|0.00362355
04:26:45|0.00362355
04:26:46|0.00362355
04:26:48|0.00362355
04:26:48|0.00362355
04:26:49|0.00362355
04:26:50|0.00362355
04:26:52|0.00362355
04:26:53|0.00362355
04:26:54|0.00362355
04:26:56|0.00362355
04:26:56|0.00362355
04:26:58|0.00362355
04:26:58|0.00361529
04:27:00|0.00361529
04:27:01|0.00361529
04:27:02|0.00361529
04:27:03|0.00361529
04:27:04|0.00361529
04:27:05|0.00361529
04:27:06|0.00361529
04:27:07|0.00361529
04:27:08|0.00361529
04:27:09|0.00361529
04:27:10|0.00361529
04:27:12|0.00361529
04:27:13|0.00361529
04:27:14|0.00361529
04:27:15|0.00361529
04:27:16|0.00361529
04:27:17|0.00361529
04:27:19|0.00361529
04:27:20|0.00361529
04:27:21|0.00361529
04:27:22|0.00361529
04:27:22|0.00361529
04:27:23|0.00361529
04:27:25|0.00361529
04:27:25|0.00361529
04:27:26|0.00361529
04:27:27|0.00361529
04:27:28|0.00361529
04:27:29|0.00361529
04:27:30|0.00361529
04:27:32|0.00361529
04:27:32|0.00361529
04:27:33|0.00361529
04:27:35|0.00361529
04:27:36|0.00361529
04:27:37|0.00361529
04:27:38|0.00361529
04:27:38|0.00361529
04:27:39|0.00361529
04:27:40|0.00361529
04:27:42|0.00361529
04:27:43|0.00361529
04:27:43|0.00361529
04:27:44|0.00361529
04:27:45|0.00361529
04:27:47|0.00361529
04:27:47|0.00361529
04:27:49|0.00361529
04:27:50|0.00361529
04:27:50|0.00361529
04:27:51|0.00361529
04:27:52|0.00361529
04:27:53|0.00361529
04:27:54|0.00361529
04:27:55|0.00361529
04:27:57|0.00361529
04:27:58|0.00361529
04:27:59|0.00361529
04:28:00|0.00361529
04:28:01|0.00361529
04:28:02|0.00361529
04:28:03|0.00361529
04:28:04|0.00361529
04:28:05|0.00361529
04:28:06|0.00361529
04:28:08|0.00361529
04:28:08|0.00361529
04:28:10|0.00361529
04:28:11|0.00361529
04:28:12|0.00361529
04:28:14|0.00361529
04:28:15|0.00361529
04:28:16|0.00361529
04:28:18|0.00361529
04:28:18|0.00361529
04:28:19|0.00361529
04:28:20|0.00361529
04:28:21|0.00361529
04:28:22|0.00361529
04:28:23|0.00361529
04:28:25|0.00362203
04:28:25|0.00362203
04:28:26|0.00362203
04:28:27|0.00362203
04:28:28|0.00362397
04:28:29|0.00362492
04:28:30|0.00362495
04:28:31|0.00362495
04:28:33|0.00362495
04:28:33|0.00362495
04:28:34|0.00362495
04:28:35|0.00362495
04:28:36|0.00362495
04:28:38|0.00362495
04:28:39|0.00362495
04:28:39|0.00362495
04:28:40|0.00362495
04:28:41|0.00362495
04:28:42|0.00362495
04:28:43|0.00362495
04:28:44|0.00363036
04:28:45|0.00362988
04:28:47|0.00363251
04:28:49|0.00363469
04:28:49|0.0036359
04:28:50|0.0036359
04:28:51|0.0036359
04:28:52|0.00363007
04:28:53|0.00363007
04:28:54|0.00363007
04:28:55|0.00363007
04:28:56|0.00363007
04:28:58|0.00363007
04:28:58|0.00363007
04:29:01|0.00363007
04:29:02|0.00363007
04:29:04|0.00363007
04:29:04|0.00363007
04:29:05|0.00362779
04:29:06|0.00362779
04:29:08|0.00363768
04:29:09|0.00363768
04:29:10|0.00363927
04:29:12|0.00364333
04:29:13|0.00364552
04:29:14|0.00364552
04:29:15|0.00364412
04:29:16|0.00364412
04:29:17|0.00364412
04:29:18|0.00364412
04:29:19|0.00364412
04:29:20|0.00364412
04:29:21|0.00364412
04:29:22|0.00364412
04:29:23|0.00364412
04:29:24|0.00364769
04:29:25|0.00364595
04:29:26|0.00365128
04:29:27|0.00365128
04:29:28|0.00365128
04:29:29|0.00365128
04:29:30|0.00365128
04:29:31|0.00364291
04:29:32|0.00364291
04:29:34|0.00364291
04:29:34|0.00364291
04:29:36|0.00364291
04:29:36|0.00364291
04:29:38|0.00364291
04:29:39|0.00364291
04:29:39|0.00364291
04:29:40|0.00364291
04:29:42|0.00364291
04:29:42|0.00364291
04:29:43|0.00364291
04:29:44|0.00364291
04:29:45|0.00364291
04:29:46|0.00365331
04:29:48|0.00365331
04:29:48|0.00365331
04:29:50|0.00365331
04:29:50|0.00365331
04:29:51|0.00365331
04:29:53|0.00365409
04:29:53|0.00365665
04:29:54|0.00365665
04:29:56|0.00365782
04:29:57|0.00365835
04:29:58|0.00365835
04:30:00|0.00366166
04:30:01|0.00366591
04:30:02|0.00367097
04:30:03|0.00367097
04:30:04|0.00367097
04:30:06|0.00367097
04:30:07|0.00367097
04:30:07|0.00367097
04:30:08|0.00367097
04:30:09|0.0036727
04:30:11|0.00367544
04:30:12|0.00367544
04:30:12|0.00367544
04:30:14|0.00367544
04:30:15|0.00367544
04:30:16|0.00367544
04:30:18|0.00367544
04:30:19|0.00367544
04:30:20|0.00367544
04:30:20|0.00367544
04:30:21|0.00367544
04:30:23|0.00367544
04:30:24|0.00367544
04:30:25|0.00367544
04:30:26|0.00367544
04:30:28|0.00366516
04:30:29|0.00366516
04:30:30|0.00366516
04:30:31|0.00368997
04:30:32|0.00367389
04:30:33|0.00367389
04:30:34|0.00367389
04:30:35|0.00367389
04:30:36|0.00367389
04:30:37|0.00369523
04:30:38|0.00369523
04:30:39|0.00369523
04:30:40|0.00369523
04:30:41|0.00369523
04:30:42|0.00369523
04:30:43|0.00369523
04:30:44|0.00370071
04:30:45|0.00370049
04:30:46|0.00370049
04:30:47|0.00370049
04:30:48|0.00370374
04:30:49|0.00370795
04:30:51|0.00370321
04:30:51|0.0037095
04:30:52|0.0037095
04:30:53|0.00370943
04:30:54|0.00370943
04:30:56|0.00370943
04:30:56|0.00371409
04:30:57|0.0037157
04:30:58|0.0037157
04:31:00|0.0037157
04:31:01|0.0037157
04:31:02|0.0037157
04:31:03|0.0037157
04:31:04|0.0037157
04:31:06|0.00371769
04:31:06|0.00371769
04:31:07|0.00371769
04:31:09|0.00371997
04:31:10|0.00372899
04:31:12|0.00373068
04:31:12|0.00373628
04:31:13|0.00374014
04:31:14|0.00373269
04:31:16|0.00373269
04:31:16|0.00373269
04:31:17|0.00373269
04:31:18|0.00373269
04:31:19|0.00373269
04:31:20|0.00373269
04:31:21|0.00373269
04:31:22|0.00372726
04:31:23|0.00372726
04:31:24|0.00372726
04:31:25|0.00372726
04:31:27|0.00372726
04:31:28|0.00372726
04:31:29|0.00372503
04:31:30|0.00372503
04:31:31|0.0037191
04:31:32|0.0037188
04:31:34|0.00372146
04:31:35|0.00372146
04:31:35|0.00370941
04:31:36|0.00370744
04:31:39|0.00370744
04:31:39|0.00370744
04:31:40|0.00370744
04:31:41|0.00370744
04:31:42|0.00370744
04:31:43|0.00370744
04:31:44|0.00370744
04:31:45|0.00370744
04:31:46|0.00370744
04:31:47|0.00370744
04:31:48|0.00370744
04:31:50|0.00370744
04:31:51|0.00370744
04:31:51|0.00370744
04:31:53|0.00370719
04:31:54|0.00370719
04:31:56|0.00370719
04:31:56|0.00370719
04:31:57|0.00370719
04:31:58|0.00370719
04:31:59|0.00370719
04:32:01|0.00371856
04:32:03|0.00371856
04:32:03|0.00371959
04:32:05|0.00371959
04:32:06|0.00371959
04:32:07|0.00371959
04:32:08|0.00371959
04:32:09|0.00371959
04:32:09|0.00371959
04:32:11|0.00371959
04:32:11|0.00371959
04:32:12|0.00371959
04:32:14|0.00371959
04:32:16|0.00371959
04:32:16|0.00371959
04:32:17|0.00371959
04:32:18|0.00371959
04:32:19|0.00371959
04:32:20|0.00371959
04:32:21|0.00371959
04:32:22|0.00371959
04:32:23|0.00371959
04:32:24|0.00371959
04:32:25|0.00371959
04:32:26|0.00371959
04:32:27|0.00371959
04:32:28|0.00371959
04:32:29|0.00371959
04:32:30|0.00371959
04:32:31|0.00371055
04:32:32|0.00371055
04:32:33|0.00370709
04:32:34|0.00370709
04:32:36|0.00370041
04:32:36|0.00370041
04:32:37|0.00370041
04:32:38|0.00370041
04:32:39|0.00370041
04:32:40|0.00370852
04:32:41|0.00370852
04:32:42|0.00370852
04:32:43|0.00370946
04:32:44|0.00370946
04:32:45|0.00371175
04:32:46|0.00371175
04:32:47|0.00371175
04:32:48|0.00371175
04:32:50|0.00371175
04:32:50|0.00371175
04:32:52|0.00371175
04:32:53|0.00371175
04:32:54|0.00371175
04:32:55|0.00371175
04:32:57|0.00371175
04:32:58|0.00371175
04:32:58|0.00371175
04:32:59|0.00371175
04:33:00|0.00371175
04:33:01|0.00371175
04:33:03|0.00371175
04:33:03|0.00371175
04:33:05|0.00371175
04:33:05|0.00371175
04:33:07|0.00371175
04:33:08|0.00371175
04:33:09|0.00371175
04:33:10|0.00371175
04:33:11|0.00371175
04:33:13|0.0037024
04:33:14|0.0037024
04:33:15|0.0037024
04:33:16|0.0037024
04:33:17|0.0037024
04:33:19|0.0037024
04:33:20|0.0037024
04:33:20|0.0037024
04:33:22|0.0037024
04:33:23|0.0037024
04:33:24|0.0037024
04:33:25|0.0037024
04:33:26|0.0037024
04:33:27|0.0037024
04:33:27|0.00369882
04:33:28|0.00369882
04:33:30|0.00369882
04:33:32|0.00369882
04:33:32|0.00369882
04:33:33|0.00369882
04:33:34|0.00369882
04:33:35|0.00369882
04:33:36|0.00369807
04:33:37|0.00369512
04:33:38|0.00369465
04:33:40|0.00369591
04:33:41|0.00369591
04:33:42|0.00369591
04:33:43|0.00368941
04:33:44|0.00368941
04:33:46|0.00368941
04:33:46|0.00368736
04:33:47|0.00368736
04:33:48|0.00368736
04:33:49|0.00368736
04:33:51|0.00368431
04:33:52|0.00367971
04:33:53|0.00367971
04:33:54|0.00367971
04:33:55|0.00367971
04:33:56|0.00368084
04:33:57|0.00368084
04:33:59|0.00367869
04:34:00|0.00367869
04:34:01|0.00367869
04:34:02|0.00367869
04:34:04|0.00367869
04:34:05|0.00367869
04:34:06|0.00367869
04:34:06|0.00367869
04:34:07|0.00367869
04:34:09|0.00367869
04:34:10|0.00367397
04:34:12|0.00367397
04:34:12|0.00367849
04:34:14|0.00367735
04:34:15|0.00367735
04:34:16|0.00367735
04:34:17|0.00368181
04:34:18|0.0036858
04:34:19|0.0036858
04:34:20|0.0036862
04:34:21|0.00369092
04:34:22|0.00369092
04:34:23|0.00369201
04:34:24|0.00369201
04:34:25|0.00369201
04:34:26|0.00369201
04:34:27|0.00369395
04:34:28|0.00369395
04:34:29|0.00369395
04:34:30|0.00369395
04:34:31|0.0036858
04:34:32|0.00368498
04:34:33|0.00368498
04:34:35|0.00368498
04:34:35|0.00368498
04:34:36|0.00368498
04:34:37|0.00368498
04:34:38|0.00368498
04:34:40|0.00368498
04:34:41|0.00368498
04:34:42|0.00368498
04:34:43|0.00368498
04:34:44|0.00368229
04:34:45|0.00368229
04:34:46|0.00368229
04:34:47|0.00368229
04:34:48|0.00368229
04:34:49|0.00368229
04:34:50|0.00368888
04:34:51|0.00368888
04:34:53|0.00368888
04:34:54|0.00368888
04:34:55|0.00368888
04:34:56|0.00368888
04:34:57|0.00368888
04:34:58|0.00368888
04:35:00|0.00368888
04:35:02|0.00368888
04:35:03|0.00368888
04:35:05|0.00368888
04:35:06|0.00368888
04:35:06|0.00368888
04:35:07|0.00368888
04:35:08|0.00368888
04:35:09|0.00368888
04:35:11|0.00368888
04:35:11|0.00368888
04:35:12|0.00368888
04:35:13|0.00368888
04:35:14|0.00368888
04:35:15|0.00368888
04:35:16|0.00368888
04:35:17|0.00368888
04:35:18|0.00368888
04:35:19|0.00368888
04:35:20|0.00368888
04:35:21|0.00369224
04:35:22|0.00369224
04:35:23|0.00369221
04:35:24|0.00369106
04:35:25|0.00369106
04:35:26|0.00369106
04:35:28|0.00369106
04:35:29|0.00369106
04:35:30|0.00369106
04:35:31|0.00369106
04:35:32|0.00369106
04:35:33|0.00369106
04:35:34|0.00369106
04:35:35|0.00369106
04:35:36|0.00369106
04:35:37|0.00369106
04:35:38|0.00369106
04:35:39|0.00369106
04:35:40|0.00369106
04:35:41|0.00369106
04:35:42|0.00369106
04:35:43|0.00369106
04:35:44|0.00369106
04:35:45|0.00369106
04:35:46|0.00369106
04:35:47|0.00369106
04:35:48|0.00369106
04:35:50|0.00369106
04:35:50|0.00369106
04:35:51|0.00369106
04:35:52|0.00369106
04:35:53|0.00368148
04:35:55|0.00368032
04:35:57|0.00367796
04:35:58|0.00367796
04:35:59|0.00367796
04:36:01|0.00367796
04:36:01|0.00367796
04:36:02|0.00367796
04:36:03|0.00366997
04:36:05|0.00366997
04:36:06|0.00366997
04:36:08|0.00366217
04:36:08|0.00366217
04:36:09|0.00365923
04:36:10|0.00365923
04:36:11|0.00365923
04:36:12|0.00365923
04:36:13|0.00365923
04:36:15|0.00364683
04:36:15|0.00364683
04:36:17|0.00364683
04:36:18|0.00364683
04:36:19|0.00364683
04:36:20|0.00364683
04:36:21|0.00365446
04:36:22|0.00365446
04:36:23|0.00365798
04:36:24|0.00365798
04:36:25|0.00365798
04:36:26|0.00365798
04:36:27|0.00365798
04:36:28|0.00365798
04:36:30|0.00366042
04:36:30|0.00366042
04:36:31|0.00366042
04:36:32|0.00366042
04:36:34|0.00366042
04:36:34|0.00366042
04:36:35|0.0036611
04:36:36|0.0036611
04:36:37|0.0036611
04:36:38|0.0036611
04:36:39|0.0036611
04:36:40|0.0036611
04:36:41|0.0036639
04:36:42|0.0036639
04:36:43|0.0036639
04:36:44|0.0036639
04:36:46|0.0036639
04:36:46|0.0036639
04:36:47|0.0036639
04:36:48|0.0036639
04:36:50|0.0036639
04:36:51|0.0036639
04:36:52|0.00366716
04:36:53|0.00366716
04:36:54|0.00366716
04:36:56|0.00366716
04:36:57|0.00366716
04:36:58|0.00366716
04:37:00|0.00366716
04:37:00|0.00366716
04:37:02|0.00366716
04:37:03|0.00366716
04:37:03|0.00366716
04:37:04|0.00366716
04:37:06|0.00366716
04:37:07|0.00366716
04:37:08|0.00366716
04:37:09|0.00366716
04:37:11|0.00366716
04:37:11|0.00366716
04:37:13|0.00366716
04:37:14|0.00366716
04:37:15|0.00366716
04:37:16|0.00366716
04:37:18|0.00365827
04:37:18|0.00365827
04:37:19|0.00365827
04:37:20|0.00365827
04:37:21|0.0036549
04:37:22|0.0036549
04:37:24|0.0036549
04:37:24|0.0036549
04:37:26|0.0036549
04:37:27|0.0036549
04:37:28|0.0036549
04:37:28|0.0036549
04:37:29|0.0036549
04:37:30|0.0036549
04:37:32|0.0036549
04:37:33|0.0036549
04:37:34|0.0036549
04:37:35|0.0036549
04:37:36|0.0036549
04:37:37|0.0036549
04:37:38|0.0036549
04:37:38|0.0036549
04:37:39|0.0036549
04:37:41|0.0036549
04:37:41|0.0036549
04:37:43|0.0036549
04:37:44|0.0036549
04:37:44|0.0036549
04:37:46|0.0036549
04:37:46|0.0036549
04:37:48|0.0036549
04:37:49|0.0036549
04:37:49|0.0036549
04:37:52|0.0036549
04:37:52|0.0036549
04:37:53|0.0036549
04:37:54|0.0036549
04:37:56|0.0036549
04:37:56|0.0036549
04:37:58|0.0036549
04:37:59|0.0036549
04:38:00|0.0036549
04:38:01|0.0036549
04:38:03|0.00364476
04:38:03|0.00364476
04:38:04|0.00364476
04:38:05|0.00364476
04:38:07|0.00364476
04:38:07|0.00364476
04:38:10|0.0036357
04:38:11|0.0036357
04:38:11|0.0036357
04:38:13|0.0036357
04:38:14|0.00363497
04:38:15|0.00363497
04:38:16|0.00363497
04:38:17|0.00363782
04:38:18|0.00363782
04:38:19|0.00363782
04:38:20|0.00363782
04:38:21|0.00363782
04:38:22|0.00363782
04:38:24|0.00363782
04:38:24|0.00363782
04:38:25|0.00363782
04:38:26|0.00363782
04:38:27|0.00363782
04:38:29|0.00363782
04:38:29|0.00363782
04:38:30|0.00363782
04:38:31|0.00363782
04:38:32|0.00363782
04:38:34|0.00363782
04:38:35|0.00363782
04:38:35|0.00363782
04:38:36|0.00363782
04:38:37|0.00363234
04:38:38|0.00363234
04:38:39|0.00363234
04:38:41|0.00363234
04:38:42|0.00363234
04:38:43|0.00363234
04:38:45|0.00363234
04:38:45|0.00363234
04:38:46|0.00363234
04:38:47|0.00363234
04:38:48|0.00363234
04:38:50|0.00363234
04:38:50|0.00362823
04:38:52|0.00362315
04:38:53|0.00362684
04:38:54|0.00362358
04:38:55|0.00362155
04:38:56|0.00362155
04:38:57|0.00362155
04:38:57|0.00362155
04:38:59|0.00362155
04:39:01|0.00362155
04:39:01|0.00362155
04:39:02|0.00362155
04:39:03|0.00362155
04:39:04|0.00362155
04:39:05|0.00362155
04:39:06|0.00362155
04:39:08|0.00362155
04:39:10|0.00363219
04:39:10|0.00363991
04:39:11|0.00363991
04:39:12|0.00363991
04:39:13|0.00363991
04:39:14|0.00363991
04:39:15|0.00363991
04:39:16|0.00363991
04:39:18|0.00362339
04:39:18|0.00362339
04:39:19|0.00361776
04:39:20|0.00362129
04:39:22|0.00361137
04:39:22|0.00361137
04:39:24|0.00361137
04:39:25|0.00361137
04:39:26|0.00361137
04:39:27|0.00361137
04:39:28|0.00361137
04:39:29|0.00361137
04:39:30|0.00361137
04:39:31|0.00361137
04:39:33|0.00361137
04:39:33|0.00361137
04:39:35|0.00361137
04:39:35|0.00362355
04:39:37|0.00362355
04:39:37|0.00362469
04:39:38|0.00362469
04:39:40|0.00362469
04:39:41|0.00362469
04:39:42|0.00362469
04:39:44|0.00362469
04:39:44|0.00362469
04:39:45|0.00362469
04:39:46|0.00362469
04:39:47|0.00362469
04:39:48|0.00363278
04:39:49|0.00363185
04:39:51|0.00363185
04:39:51|0.00363185
04:39:52|0.00363185
04:39:53|0.00363185
04:39:54|0.00363185
04:39:56|0.00363185
04:39:56|0.00363185
04:39:58|0.00363185
04:39:59|0.00363185
04:40:01|0.00362574
04:40:01|0.00362574
04:40:03|0.00362318
04:40:04|0.00361207
04:40:05|0.00361778
04:40:06|0.00361141
04:40:07|0.00361789
04:40:08|0.00361789
04:40:10|0.00361789
04:40:10|0.00361789
04:40:12|0.00361789
04:40:13|0.00361789
04:40:14|0.00361789
04:40:15|0.00361789
04:40:16|0.00361789
04:40:17|0.00361789
04:40:18|0.00361789
04:40:19|0.00361789
04:40:20|0.00361789
04:40:21|0.00361789
04:40:22|0.00361789
04:40:23|0.00361789
04:40:24|0.00361789
04:40:25|0.00361789
04:40:26|0.00361789
04:40:27|0.00361789
04:40:29|0.00361789
04:40:29|0.00361789
04:40:31|0.00361789
04:40:31|0.00362157
04:40:33|0.00362157
04:40:34|0.00362157
04:40:35|0.00362157
04:40:36|0.00362157
04:40:37|0.00362157
04:40:38|0.00362157
04:40:39|0.00362157
04:40:40|0.00362157
04:40:41|0.00362157
04:40:42|0.00362157
04:40:43|0.00362172
04:40:44|0.00362172
04:40:45|0.00362172
04:40:46|0.00362172
04:40:46|0.00362172
04:40:48|0.00362172
04:40:50|0.00362172
04:40:50|0.00362172
04:40:51|0.00362172
04:40:52|0.00362172
04:40:53|0.00362172
04:40:54|0.00362172
04:40:56|0.00362172
04:40:56|0.00362172
04:40:57|0.00362172
04:40:59|0.00362172
04:41:00|0.00362172
04:41:02|0.00362172
04:41:02|0.00362363
04:41:03|0.00362363
04:41:05|0.00362363
04:41:06|0.00362363
04:41:08|0.00362363
04:41:08|0.00363191
04:41:10|0.00363191
04:41:12|0.00362793
04:41:12|0.00362793
04:41:14|0.00362793
04:41:16|0.00362793
04:41:16|0.00362793
04:41:17|0.00362793
04:41:18|0.00362793
04:41:19|0.00362793
04:41:20|0.00362793
04:41:22|0.00362793
04:41:24|0.00362793
04:41:24|0.00362793
04:41:25|0.00362793
04:41:26|0.00362793
04:41:27|0.00362793
04:41:28|0.00362793
04:41:29|0.00362793
04:41:30|0.00362793
04:41:31|0.00362793
04:41:32|0.00362793
04:41:33|0.00364552
04:41:35|0.00364509
04:41:35|0.00364509
04:41:36|0.00365149
04:41:37|0.00365149
04:41:38|0.00365149
04:41:39|0.00365149
04:41:40|0.00365149
04:41:41|0.00365149
04:41:42|0.00365149
04:41:43|0.00365149
04:41:44|0.00365149
04:41:46|0.00365149
04:41:46|0.00365149
04:41:48|0.00365149
04:41:48|0.00365149
04:41:49|0.00363811
04:41:50|0.00363811
04:41:51|0.00363811
04:41:53|0.00363811
04:41:53|0.00363811
04:41:54|0.00363811
04:41:55|0.00363811
04:41:57|0.00363811
04:41:57|0.00363811
04:41:58|0.00363811
04:41:59|0.00363811
04:42:01|0.00364605
04:42:07|0.00364605
04:42:07|0.00364605
04:42:08|0.00364605
04:42:09|0.00363595
04:42:11|0.00363041
04:42:13|0.00363041
04:42:13|0.00363041
04:42:15|0.00363033
04:42:16|0.00363033
04:42:17|0.00363033
04:42:18|0.00363033
04:42:18|0.00363033
04:42:21|0.00363033
04:42:21|0.0036394
04:42:22|0.0036394
04:42:23|0.0036394
04:42:24|0.00364142
04:42:25|0.00364142
04:42:26|0.00364142
04:42:27|0.00364142
04:42:28|0.00364335
04:42:29|0.00364335
04:42:30|0.00364335
04:42:31|0.00364528
04:42:32|0.00364528
04:42:33|0.00364528
04:42:34|0.00364528
04:42:35|0.00364528
04:42:36|0.00364528
04:42:38|0.00364528
04:42:38|0.00364528
04:42:39|0.00364528
04:42:40|0.00364528
04:42:41|0.00364528
04:42:42|0.00364039
04:42:43|0.00364039
04:42:44|0.00364039
04:42:45|0.00364039
04:42:46|0.00364039
04:42:47|0.00364039
04:42:48|0.00364039
04:42:49|0.00364039
04:42:50|0.00364039
04:42:51|0.00364039
04:42:52|0.00363619
04:42:53|0.00363619
04:42:54|0.00363619
04:42:55|0.00363053
04:42:56|0.00363209
04:42:57|0.00363209
04:42:58|0.00363209
04:43:00|0.00363209
04:43:00|0.00363209
04:43:01|0.00363209
04:43:02|0.00363209
04:43:04|0.00363209
04:43:06|0.00363209
04:43:06|0.00363209
04:43:07|0.00363209
04:43:09|0.00363209
04:43:10|0.00363209
04:43:11|0.00363209
04:43:13|0.00363209
04:43:14|0.00363209
04:43:16|0.00363209
04:43:16|0.0036386
04:43:17|0.0036386
04:43:18|0.0036386
04:43:19|0.0036386
04:43:20|0.0036386
04:43:22|0.0036386
04:43:22|0.0036386
04:43:24|0.0036386
04:43:24|0.0036386
04:43:26|0.0036386
04:43:27|0.0036386
04:43:28|0.0036386
04:43:29|0.0036386
04:43:29|0.0036386
04:43:31|0.0036386
04:43:31|0.0036386
04:43:33|0.0036386
04:43:34|0.0036386
04:43:34|0.0036386
04:43:35|0.0036386
04:43:36|0.0036386
04:43:38|0.0036386
04:43:40|0.0036386
04:43:40|0.0036386
04:43:41|0.0036386
04:43:42|0.0036386
04:43:44|0.00364054
04:43:44|0.00364327
04:43:45|0.0036459
04:43:47|0.00364351
04:43:48|0.00364351
04:43:49|0.00364756
04:43:50|0.00364756
04:43:50|0.00364756
04:43:52|0.00364756
04:43:53|0.00364756
04:43:54|0.00364756
04:43:55|0.00364756
04:43:55|0.00364756
04:43:58|0.00364756
04:43:58|0.00364756
04:43:59|0.00364756
04:44:00|0.00364756
04:44:02|0.00364756
04:44:03|0.00364756
04:44:04|0.00364756
04:44:05|0.00364756
04:44:07|0.00364756
04:44:08|0.00364756
04:44:09|0.00364756
04:44:10|0.00364756
04:44:11|0.00364756
04:44:12|0.00364756
04:44:12|0.00364756
04:44:14|0.00364756
04:44:16|0.00364756
04:44:16|0.00364756
04:44:17|0.00364756
04:44:19|0.00364756
04:44:20|0.00364756
04:44:21|0.00364756
04:44:22|0.00364756
04:44:23|0.00364756
04:44:25|0.00364756
04:44:25|0.00364756
04:44:27|0.00364756
04:44:28|0.00364756
04:44:29|0.00364756
04:44:29|0.00364756
04:44:31|0.00364756
04:44:32|0.00364756
04:44:33|0.0036491
04:44:34|0.0036491
04:44:35|0.00364911
04:44:37|0.00364911
04:44:38|0.00364911
04:44:39|0.00365105
04:44:40|0.00365105
04:44:40|0.00365105
04:44:42|0.00365105
04:44:43|0.00365105
04:44:44|0.00365105
04:44:45|0.00365105
04:44:46|0.00365105
04:44:47|0.00365105
04:44:48|0.00365105
04:44:49|0.00365105
04:44:50|0.00365105
04:44:51|0.00365105
04:44:52|0.00365105
04:44:53|0.00365105
04:44:55|0.00365105
04:44:56|0.00365105
04:44:57|0.00365105
04:44:58|0.00365105
04:44:58|0.00365105
04:45:00|0.00365562
04:45:01|0.00365562
04:45:03|0.00365562
04:45:04|0.00365562
04:45:05|0.00365562
04:45:06|0.00365562
04:45:07|0.00364754
04:45:08|0.00364754
04:45:09|0.00364754
04:45:10|0.00364754
04:45:11|0.00364289
04:45:13|0.0036492
04:45:14|0.0036399
04:45:16|0.0036399
04:45:17|0.0036399
04:45:18|0.0036399
04:45:19|0.00363852
04:45:21|0.00363209
04:45:22|0.00363209
04:45:22|0.00363455
04:45:24|0.00363455
04:45:25|0.00363455
04:45:26|0.00363244
04:45:27|0.00363244
04:45:27|0.00363244
04:45:28|0.00363244
04:45:29|0.00363244
04:45:31|0.00363244
04:45:31|0.00363244
04:45:32|0.00363244
04:45:33|0.00363244
04:45:35|0.00363244
04:45:35|0.00363244
04:45:36|0.00363244
04:45:37|0.00363244
04:45:38|0.00363244
04:45:39|0.00363244
04:45:40|0.00363244
04:45:42|0.00363244
04:45:43|0.00363244
04:45:44|0.00363244
04:45:45|0.00363244
04:45:46|0.00363034
04:45:47|0.00363034
04:45:48|0.00363034
04:45:48|0.00363034
04:45:50|0.00363034
04:45:51|0.00363034
04:45:52|0.00363034
04:45:53|0.00363034
04:45:54|0.00363764
04:45:55|0.00363764
04:45:56|0.00363764
04:45:56|0.00363764
04:45:58|0.00363764
04:45:59|0.00363764
04:46:00|0.00363764
04:46:01|0.00363764
04:46:02|0.00363764
04:46:03|0.00363764
04:46:04|0.00363764
04:46:05|0.00363764
04:46:07|0.00363764
04:46:07|0.00363764
04:46:08|0.00363764
04:46:10|0.00363764
04:46:11|0.00363764
04:46:11|0.00363764
04:46:12|0.00363764
04:46:13|0.00363764
04:46:15|0.00363764
04:46:16|0.00363764
04:46:18|0.00363898
04:46:19|0.00363898
04:46:19|0.00363898
04:46:22|0.00363898
04:46:23|0.00363898
04:46:24|0.00363898
04:46:25|0.00363898
04:46:26|0.00363898
04:46:27|0.00363898
04:46:28|0.00363898
04:46:29|0.00363898
04:46:30|0.00363898
04:46:30|0.00363898
04:46:32|0.00364092
04:46:33|0.00364981
04:46:34|0.00364981
04:46:35|0.00364981
04:46:36|0.00364981
04:46:37|0.00364981
04:46:38|0.00364981
04:46:39|0.00364981
04:46:41|0.00364981
04:46:41|0.00364981
04:46:42|0.00363021
04:46:43|0.00362873
04:46:44|0.00362873
04:46:45|0.00362898
04:46:46|0.00362315
04:46:47|0.00361776
04:46:48|0.00361419
04:46:49|0.00361419
04:46:50|0.00361419
04:46:51|0.00361419
04:46:52|0.00361813
04:46:53|0.00360788
04:46:54|0.00361352
04:46:55|0.00361461
04:46:56|0.00361461
04:46:57|0.00361461
04:46:58|0.00361461
04:46:59|0.00361461
04:47:00|0.00361461
04:47:01|0.00361461
04:47:02|0.00361461
04:47:03|0.00361461
04:47:05|0.00361461
04:47:06|0.00361461
04:47:08|0.00361461
04:47:08|0.00361461
04:47:10|0.00361461
04:47:10|0.00361919
04:47:12|0.00361919
04:47:14|0.00361919
04:47:14|0.00361919
04:47:16|0.00362112
04:47:17|0.00362112
04:47:19|0.00362588
04:47:19|0.00362588
04:47:21|0.00362588
04:47:22|0.00362588
04:47:23|0.00362781
04:47:25|0.00362781
04:47:25|0.00362781
04:47:26|0.00363235
04:47:28|0.00363235
04:47:28|0.00363235
04:47:30|0.00363235
04:47:31|0.00363235
04:47:32|0.00363235
04:47:33|0.00363235
04:47:34|0.00363235
04:47:36|0.00363235
04:47:36|0.00363235
04:47:37|0.00362293
04:47:38|0.00362293
04:47:39|0.00362293
04:47:40|0.00362293
04:47:41|0.00361839
04:47:42|0.00361839
04:47:43|0.00361839
04:47:44|0.00361839
04:47:45|0.00361506
04:47:46|0.00361111
04:47:47|0.00361111
04:47:49|0.00361038
04:47:49|0.00361098
04:47:50|0.00361098
04:47:51|0.00361098
04:47:52|0.00361098
04:47:54|0.00361098
04:47:54|0.00361098
04:47:55|0.00361098
04:47:56|0.00361098
04:47:57|0.00361098
04:47:58|0.00361098
04:48:00|0.00360589
04:48:00|0.00360589
04:48:01|0.00360589
04:48:02|0.00360589
04:48:03|0.00360589
04:48:05|0.00360381
04:48:06|0.00360381
04:48:07|0.00360381
04:48:08|0.00360381
04:48:09|0.00360381
04:48:09|0.00360381
04:48:11|0.00360381
04:48:12|0.00360381
04:48:13|0.00360381
04:48:14|0.00360381
04:48:16|0.00360381
04:48:16|0.00360381
04:48:18|0.00360381
04:48:20|0.0036124
04:48:20|0.0036124
04:48:22|0.0036124
04:48:23|0.0036124
04:48:24|0.0036124
04:48:25|0.0036124
04:48:26|0.0036124
04:48:27|0.0036124
04:48:28|0.0036124
04:48:28|0.00361452
04:48:31|0.00361452
04:48:31|0.00361898
04:48:32|0.00361898
04:48:33|0.00361729
04:48:34|0.00361729
04:48:35|0.00361729
04:48:37|0.00362334
04:48:38|0.00362334
04:48:39|0.00362334
04:48:40|0.00362334
04:48:41|0.00362334
04:48:42|0.00362334
04:48:44|0.00362334
04:48:44|0.00362334
04:48:45|0.00362334
04:48:46|0.00362334
04:48:47|0.00362425
04:48:48|0.00362425
04:48:49|0.00362425
04:48:50|0.00362425
04:48:51|0.00362425
04:48:52|0.00362425
04:48:53|0.00362688
04:48:54|0.00362688
04:48:55|0.00362688
04:48:57|0.00362688
04:48:58|0.00362688
04:48:59|0.00362688
04:49:00|0.00362688
04:49:01|0.00362688
04:49:02|0.00362688
04:49:03|0.00362688
04:49:04|0.00362688
04:49:05|0.00363008
04:49:06|0.00363008
04:49:08|0.00363036
04:49:08|0.00363036
04:49:09|0.00363036
04:49:11|0.00363036
04:49:12|0.00363201
04:49:13|0.00363201
04:49:14|0.00363201
04:49:15|0.00363394
04:49:16|0.00363394
04:49:16|0.00363394
04:49:19|0.00363587
04:49:19|0.00363587
04:49:21|0.00363587
04:49:22|0.00363587
04:49:24|0.00363587
04:49:24|0.00363587
04:49:25|0.00363587
04:49:26|0.00363587
04:49:27|0.00364186
04:49:29|0.00364221
04:49:31|0.0036438
04:49:32|0.0036438
04:49:34|0.0036438
04:49:35|0.0036438
04:49:35|0.0036438
04:49:36|0.0036438
04:49:38|0.0036438
04:49:38|0.0036438
04:49:40|0.0036438
04:49:41|0.0036438
04:49:42|0.0036438
04:49:43|0.00363496
04:49:45|0.0036347
04:49:45|0.0036347
04:49:46|0.00363632
04:49:47|0.00363632
04:49:48|0.00363632
04:49:49|0.00363632
04:49:50|0.00363632
04:49:51|0.00363632
04:49:52|0.00363632
04:49:53|0.00363632
04:49:54|0.00363632
04:49:55|0.00363632
04:49:56|0.00363632
04:49:57|0.00363632
04:49:58|0.00363632
04:49:59|0.00363059
04:50:00|0.00363059
04:50:02|0.00363059
04:50:02|0.00362849
04:50:03|0.00362849
04:50:04|0.00362849
04:50:06|0.00362849
04:50:08|0.00362849
04:50:08|0.00362849
04:50:09|0.00362849
04:50:10|0.00362849
04:50:11|0.00362849
04:50:12|0.00362849
04:50:13|0.00362849
04:50:14|0.00362849
04:50:15|0.00362528
04:50:16|0.00362315
04:50:18|0.00362315
04:50:20|0.00362342
04:50:20|0.00362342
04:50:21|0.00362342
04:50:22|0.00362342
04:50:23|0.00362342
04:50:25|0.00362342
04:50:26|0.00362342
04:50:28|0.00362342
04:50:28|0.00362342
04:50:29|0.00362342
04:50:30|0.00362342
04:50:31|0.00362342
04:50:32|0.00362342
04:50:33|0.00362342
04:50:34|0.00362342
04:50:36|0.00362342
04:50:36|0.00362342
04:50:37|0.00362342
04:50:38|0.00362342
04:50:40|0.00362342
04:50:41|0.00362342
04:50:42|0.00362342
04:50:43|0.00362342
04:50:45|0.00362342
04:50:45|0.00362342
04:50:47|0.00362342
04:50:47|0.00362342
04:50:48|0.00362342
04:50:49|0.00362342
04:50:50|0.00362342
04:50:52|0.00362342
04:50:52|0.00362342
04:50:53|0.00362342
04:50:55|0.00362342
04:50:56|0.00362342
04:50:56|0.00362342
04:50:57|0.00362342
04:50:58|0.00362342
04:50:59|0.00362342
04:51:00|0.00362342
04:51:02|0.00362342
04:51:03|0.00362342
04:51:04|0.00362342
04:51:05|0.00362342
04:51:06|0.00362342
04:51:08|0.00362342
04:51:09|0.00362342
04:51:09|0.00363007
04:51:11|0.00363007
04:51:12|0.00363007
04:51:14|0.003632
04:51:14|0.003632
04:51:16|0.003632
04:51:17|0.003632
04:51:18|0.003632
04:51:19|0.003632
04:51:21|0.00363393
04:51:22|0.00363606
04:51:23|0.00363606
04:51:25|0.00363606
04:51:26|0.00363606
04:51:26|0.00363606
04:51:28|0.00363606
04:51:29|0.00363606
04:51:30|0.00363606
04:51:31|0.00363606
04:51:32|0.00363606
04:51:33|0.00363606
04:51:34|0.00363606
04:51:36|0.00363606
04:51:36|0.00363606
04:51:38|0.00363606
04:51:38|0.00363606
04:51:39|0.00363606
04:51:40|0.00363606
04:51:42|0.00363606
04:51:43|0.00363606
04:51:44|0.00363606
04:51:44|0.00363606
04:51:45|0.00363606
04:51:47|0.00363606
04:51:48|0.00363606
04:51:49|0.00362489
04:51:50|0.00362489
04:51:51|0.00362489
04:51:52|0.00362489
04:51:53|0.00362489
04:51:54|0.00361897
04:51:55|0.00361897
04:51:56|0.00361897
04:51:57|0.00361897
04:51:58|0.00361897
04:51:59|0.00361897
04:52:00|0.00361897
04:52:01|0.00361897
04:52:02|0.00361897
04:52:03|0.00361897
04:52:04|0.00361897
04:52:05|0.00361897
04:52:06|0.00361897
04:52:07|0.00361897
04:52:08|0.00361111
04:52:09|0.00361111
04:52:10|0.00361111
04:52:11|0.00361111
04:52:12|0.00361111
04:52:13|0.00361111
04:52:14|0.00361111
04:52:16|0.00361111
04:52:16|0.00361111
04:52:17|0.00361111
04:52:18|0.00361111
04:52:20|0.00361111
04:52:21|0.00361111
04:52:22|0.00361111
04:52:24|0.00361111
04:52:25|0.00361111
04:52:26|0.00361111
04:52:27|0.00361111
04:52:29|0.00361111
04:52:29|0.00361111
04:52:31|0.00361111
04:52:32|0.00361111
04:52:33|0.00361111
04:52:34|0.00361111
04:52:35|0.00361534
04:52:36|0.00361534
04:52:37|0.00361534
04:52:38|0.00362164
04:52:39|0.00362164
04:52:40|0.00362164
04:52:41|0.00362113
04:52:42|0.00362113
04:52:43|0.00362113
04:52:44|0.00362113
04:52:46|0.00362332
04:52:46|0.00362332
04:52:48|0.00362751
04:52:48|0.00362751
04:52:51|0.00362751
04:52:51|0.00362751
04:52:52|0.00362751
04:52:53|0.00362751
04:52:54|0.00362751
04:52:55|0.00362751
04:52:56|0.00362751
04:52:57|0.00362751
04:52:58|0.00362751
04:53:00|0.00362751
04:53:01|0.00362751
04:53:02|0.00362751
04:53:03|0.00362751
04:53:04|0.00362751
04:53:04|0.00362751
04:53:06|0.00362728
04:53:07|0.00362728
04:53:08|0.00362728
04:53:09|0.00362728
04:53:11|0.00362728
04:53:12|0.00362728
04:53:14|0.00362728
04:53:15|0.00362728
04:53:16|0.00362728
04:53:17|0.00362728
04:53:19|0.00362728
04:53:20|0.00362728
04:53:21|0.00362728
04:53:23|0.00362728
04:53:23|0.00362728
04:53:25|0.00362728
04:53:26|0.00362728
04:53:27|0.00362728
04:53:28|0.00362728
04:53:29|0.00362728
04:53:31|0.00362728
04:53:32|0.00362728
04:53:33|0.00362728
04:53:34|0.00362728
04:53:34|0.00362728
04:53:35|0.00362728
04:53:37|0.00362728
04:53:37|0.00362728
04:53:38|0.00362728
04:53:39|0.00362728
04:53:41|0.00362728
04:53:42|0.00362728
04:53:43|0.00362728
04:53:44|0.00362728
04:53:45|0.00362728
04:53:46|0.00362728
04:53:47|0.00362728
04:53:48|0.00362728
04:53:49|0.00362728
04:53:50|0.00362728
04:53:51|0.00362728
04:53:53|0.00362728
04:53:54|0.00362728
04:53:55|0.00362728
04:53:56|0.00362728
04:53:56|0.00362728
04:53:57|0.00362728
04:53:59|0.00362728
04:54:00|0.00362728
04:54:00|0.00362728
04:54:01|0.00362728
04:54:03|0.00362728
04:54:04|0.00362728
04:54:05|0.00362728
04:54:06|0.00362728
04:54:07|0.00362728
04:54:08|0.00362728
04:54:09|0.00362728
04:54:10|0.00362728
04:54:11|0.00362216
04:54:12|0.00362216
04:54:13|0.00362216
04:54:14|0.00362216
04:54:15|0.00362216
04:54:16|0.00362216
04:54:17|0.00362216
04:54:18|0.00362216
04:54:19|0.00362216
04:54:20|0.00362216
04:54:21|0.00362216
04:54:22|0.00362216
04:54:24|0.00362216
04:54:25|0.00362216
04:54:27|0.00362216
04:54:28|0.00362216
04:54:29|0.00362216
04:54:29|0.00362216
04:54:31|0.00362216
04:54:31|0.00362216
04:54:33|0.00362216
04:54:33|0.00362216
04:54:35|0.00362216
04:54:36|0.00362216
04:54:37|0.00362216
04:54:38|0.00362216
04:54:39|0.00362216
04:54:41|0.00362216
04:54:41|0.00362216
04:54:42|0.00362216
04:54:44|0.00362216
04:54:45|0.00362216
04:54:46|0.00362216
04:54:47|0.00362216
04:54:48|0.00362216
04:54:49|0.00362216
04:54:49|0.00362216
04:54:51|0.00362216
04:54:52|0.00362216
04:54:52|0.00362216
04:54:54|0.00362216
04:54:55|0.00362975
04:54:56|0.00363215
04:54:57|0.00363215
04:54:58|0.00363215
04:54:58|0.00363215
04:54:59|0.00363215
04:55:00|0.00363215
04:55:03|0.00363215
04:55:03|0.00363215
04:55:04|0.00363215
04:55:05|0.00363215
04:55:06|0.00363215
04:55:07|0.00363215
04:55:08|0.00363215
04:55:09|0.00363215
04:55:10|0.00363215
04:55:12|0.00363215
04:55:13|0.00363215
04:55:15|0.00363215
04:55:16|0.00363215
04:55:17|0.00363215
04:55:17|0.00363215
04:55:19|0.00363215
04:55:20|0.00363215
04:55:21|0.00363215
04:55:21|0.00363215
04:55:23|0.00363215
04:55:24|0.00363215
04:55:26|0.00363215
04:55:27|0.00363215
04:55:28|0.00363215
04:55:29|0.00363215
04:55:30|0.00363215
04:55:31|0.00363734
04:55:32|0.00363734
04:55:34|0.00363734
04:55:34|0.00363734
04:55:36|0.00363734
04:55:37|0.00363734
04:55:38|0.00363734
04:55:40|0.00363734
04:55:40|0.00363734
04:55:41|0.00363734
04:55:43|0.00363734
04:55:44|0.00363734
04:55:45|0.00363734
04:55:46|0.00363734
04:55:46|0.00363734
04:55:48|0.00363734
04:55:49|0.00363734
04:55:50|0.00363734
04:55:51|0.00363734
04:55:52|0.00363734
04:55:52|0.00363734
04:55:54|0.00363734
04:55:55|0.00363734
04:55:55|0.00363734
04:55:57|0.00363734
04:55:58|0.00363734
04:55:59|0.00363734
04:55:59|0.00363734
04:56:01|0.00363734
04:56:02|0.00363734
04:56:04|0.00363734
04:56:04|0.00363734
04:56:05|0.00363734
04:56:06|0.00363241
04:56:07|0.00363241
04:56:08|0.00363241
04:56:10|0.00363241
04:56:11|0.00363241
04:56:12|0.00363241
04:56:13|0.00363241
04:56:14|0.00363241
04:56:15|0.00363241
04:56:16|0.00363241
04:56:17|0.00363241
04:56:18|0.00363241
04:56:19|0.00363241
04:56:20|0.00363241
04:56:21|0.00363241
04:56:23|0.00363241
04:56:24|0.00363241
04:56:25|0.00363241
04:56:26|0.00363241
04:56:27|0.00363241
04:56:29|0.00363241
04:56:30|0.00363241
04:56:31|0.00363241
04:56:32|0.00363241
04:56:33|0.00363241
04:56:35|0.00363241
04:56:36|0.00363241
04:56:37|0.00363241
04:56:38|0.00363241
04:56:39|0.00363241
04:56:40|0.00363241
04:56:41|0.00363241
04:56:42|0.00363241
04:56:44|0.00363241
04:56:44|0.00363241
04:56:45|0.00363241
04:56:46|0.00363241
04:56:47|0.00363241
04:56:48|0.00363241
04:56:49|0.00363241
04:56:50|0.00363241
04:56:51|0.00363241
04:56:52|0.00363241
04:56:53|0.00363241
04:56:54|0.00363241
04:56:55|0.00363241
04:56:56|0.00363241
04:56:57|0.00363241
04:56:58|0.00363241
04:56:59|0.00363241
04:57:01|0.00363241
04:57:01|0.00363241
04:57:02|0.00363241
04:57:03|0.00363241
04:57:04|0.00363241
04:57:06|0.00363241
04:57:07|0.00363241
04:57:08|0.00363241
04:57:09|0.00363241
04:57:10|0.00363241
04:57:12|0.00363241
04:57:12|0.00363241
04:57:14|0.00363241
04:57:14|0.00363241
04:57:16|0.00363241
04:57:17|0.00363241
04:57:18|0.00363241
04:57:20|0.00363241
04:57:20|0.00363241
04:57:21|0.00363241
04:57:23|0.00363241
04:57:24|0.00363292
04:57:25|0.00363292
04:57:26|0.00363292
04:57:27|0.00363292
04:57:28|0.00363292
04:57:29|0.00363292
04:57:30|0.00364001
04:57:31|0.00364001
04:57:32|0.00364001
04:57:34|0.00364001
04:57:36|0.0036435
04:57:36|0.0036435
04:57:38|0.0036435
04:57:39|0.0036435
04:57:40|0.0036435
04:57:41|0.0036435
04:57:42|0.0036435
04:57:43|0.0036435
04:57:44|0.0036435
04:57:45|0.0036435
04:57:45|0.0036435
04:57:47|0.0036435
04:57:47|0.0036435
04:57:49|0.0036435
04:57:50|0.0036435
04:57:51|0.00364658
04:57:53|0.00364658
04:57:54|0.00364658
04:57:55|0.00364658
04:57:57|0.00364658
04:57:58|0.00364658
04:57:59|0.00364658
04:58:00|0.00364658
04:58:01|0.00364658
04:58:02|0.00364658
04:58:03|0.00364658
04:58:04|0.00364658
04:58:05|0.00364658
04:58:06|0.00364658
04:58:07|0.00364658
04:58:08|0.00364658
04:58:09|0.00364658
04:58:10|0.00364658
04:58:11|0.00364658
04:58:12|0.00364658
04:58:13|0.00364658
04:58:14|0.00364658
04:58:15|0.00364658
04:58:16|0.00364658
04:58:18|0.00364658
04:58:18|0.00364658
04:58:20|0.00364658
04:58:21|0.00364658
04:58:22|0.00364658
04:58:23|0.00364658
04:58:25|0.00364658
04:58:26|0.00364658
04:58:27|0.00364658
04:58:27|0.00364658
04:58:29|0.00364658
04:58:30|0.00364658
04:58:32|0.00364978
04:58:33|0.00364978
04:58:34|0.00364978
04:58:35|0.00364978
04:58:36|0.00364978
04:58:37|0.00364978
04:58:38|0.00365192
04:58:39|0.00365192
04:58:40|0.00365248
04:58:41|0.00365248
04:58:42|0.00365248
04:58:43|0.00365248
04:58:44|0.00365248
04:58:45|0.00365248
04:58:47|0.00365248
04:58:48|0.00365248
04:58:49|0.00365248
04:58:50|0.00365409
04:58:51|0.00365623
04:58:53|0.00365623
04:58:53|0.00365623
04:58:55|0.00365623
04:58:56|0.00365623
04:58:56|0.00365623
04:58:58|0.00365623
04:58:58|0.00365623
04:59:00|0.00364862
04:59:01|0.00363497
04:59:02|0.00363423
04:59:04|0.00363898
04:59:04|0.00363898
04:59:05|0.00363898
04:59:07|0.00363898
04:59:08|0.00363898
04:59:09|0.00363898
04:59:10|0.00363898
04:59:12|0.00363898
04:59:12|0.00363898
04:59:13|0.00363118
04:59:14|0.00363118
04:59:16|0.00363118
04:59:17|0.00363311
04:59:18|0.00363311
04:59:20|0.00363311
04:59:20|0.00363732
04:59:21|0.00363732
04:59:22|0.00363732
04:59:23|0.00363732
04:59:24|0.00363732
04:59:25|0.00363732
04:59:26|0.00363732
04:59:27|0.00363732
04:59:29|0.00363732
04:59:31|0.00363732
04:59:32|0.00363732
04:59:33|0.00363732
04:59:35|0.00363732
04:59:35|0.00363732
04:59:37|0.00363732
04:59:37|0.00363732
04:59:39|0.00363894
04:59:40|0.00363894
04:59:41|0.00363894
04:59:42|0.00363894
04:59:43|0.00363894
04:59:44|0.00363894
04:59:45|0.00363894
04:59:46|0.00363894
04:59:47|0.00363894
04:59:48|0.00363894
04:59:50|0.00363894
04:59:50|0.00363894
04:59:51|0.00363894
04:59:53|0.00363894
04:59:54|0.00363894
04:59:54|0.00363894
04:59:56|0.00363894
04:59:57|0.00363894
04:59:57|0.00363894
04:59:59|0.00363894
05:00:00|0.00363894
05:00:01|0.00363894
05:00:02|0.00363894
05:00:03|0.00363894
05:00:05|0.00363894
05:00:05|0.00363894
05:00:06|0.00363894
05:00:07|0.00363962
05:00:08|0.00363962
05:00:09|0.00363962
05:00:10|0.00363962
05:00:11|0.00363962
05:00:12|0.00363962
05:00:13|0.00363962
05:00:14|0.00363962
05:00:15|0.00363962
05:00:16|0.00363962
05:00:17|0.00363962
05:00:18|0.00363962
05:00:19|0.00363962
05:00:20|0.00363962
05:00:21|0.00363962
05:00:22|0.00363962
05:00:23|0.00363962
05:00:24|0.00363962
05:00:25|0.00363962
05:00:26|0.00363962
05:00:27|0.00363962
05:00:29|0.00363962
05:00:31|0.00363962
05:00:31|0.00363962
05:00:33|0.00363962
05:00:35|0.00363962
05:00:36|0.00363962
05:00:38|0.00363962
05:00:38|0.00363962
05:00:39|0.00363962
05:00:40|0.00363962
05:00:42|0.00363962
05:00:42|0.00363962
05:00:44|0.00362876
05:00:45|0.00362876
05:00:45|0.00362876
05:00:46|0.00362876
05:00:47|0.00362876
05:00:48|0.00362876
05:00:50|0.00362876
05:00:50|0.00362167
05:00:52|0.00361498
05:00:52|0.00362011
05:00:53|0.00361498
05:00:55|0.00361876
05:00:56|0.00361876
05:00:57|0.00361876
05:00:57|0.00361876
05:00:58|0.00361876
05:00:59|0.00361876
05:01:00|0.00361876
05:01:02|0.00361876
05:01:03|0.00361876
05:01:04|0.00361876
05:01:05|0.00361242
05:01:06|0.00361242
05:01:07|0.00361242
05:01:08|0.00361242
05:01:09|0.00361242
05:01:10|0.00361242
05:01:11|0.00361242
05:01:12|0.00361242
05:01:13|0.00361242
05:01:14|0.00361242
05:01:15|0.00361242
05:01:16|0.00361242
05:01:17|0.00361242
05:01:18|0.00361242
05:01:19|0.00361242
05:01:20|0.00361242
05:01:21|0.00361242
05:01:23|0.00361242
05:01:23|0.00361242
05:01:25|0.00362103
05:01:26|0.00362103
05:01:27|0.00362103
05:01:28|0.00362103
05:01:29|0.00362103
05:01:31|0.00362103
05:01:33|0.00362103
05:01:33|0.00362103
05:01:35|0.00362103
05:01:37|0.00362103
05:01:39|0.00362103
05:01:39|0.00362103
05:01:40|0.00362103
05:01:41|0.00362103
05:01:42|0.00362103
05:01:43|0.00362103
05:01:45|0.00362103
05:01:47|0.00362103
05:01:47|0.00362103
05:01:48|0.00362103
05:01:49|0.00362103
05:01:50|0.00362103
05:01:52|0.00362103
05:01:53|0.00362103
05:01:54|0.00362103
05:01:55|0.00362103
05:01:56|0.00362103
05:01:57|0.00362103
05:01:58|0.00362103
05:01:59|0.00362103
05:02:00|0.00362103
05:02:01|0.00362103
05:02:02|0.00362103
05:02:03|0.00362103
05:02:04|0.00362103
05:02:06|0.00362103
05:02:06|0.00362103
05:02:07|0.00362103
05:02:08|0.00362103
05:02:10|0.00362103
05:02:10|0.00362103
05:02:11|0.00362103
05:02:12|0.00362103
05:02:14|0.00362103
05:02:14|0.00359734
05:02:15|0.00359734
05:02:17|0.00359734
05:02:18|0.00359734
05:02:19|0.00359734
05:02:21|0.00359734
05:02:22|0.00359734
05:02:22|0.00359734
05:02:23|0.00359734
05:02:25|0.00359734
05:02:25|0.00359734
05:02:27|0.00359734
05:02:28|0.00359734
05:02:28|0.00359734
05:02:30|0.00359734
05:02:31|0.00359734
05:02:31|0.00359734
05:02:33|0.00359734
05:02:34|0.00359734
05:02:36|0.00359734
05:02:36|0.00359734
05:02:37|0.00359734
05:02:39|0.00359734
05:02:39|0.00359734
05:02:40|0.00359734
05:02:42|0.00359734
05:02:42|0.00359734
05:02:44|0.00359734
05:02:45|0.00359734
05:02:46|0.00359275
05:02:46|0.00359275
05:02:48|0.00359275
05:02:49|0.00358898
05:02:49|0.00359017
05:02:51|0.00359017
05:02:52|0.00358461
05:02:53|0.00358461
05:02:54|0.00358545
05:02:56|0.00358545
05:02:56|0.00358545
05:02:57|0.00358545
05:02:58|0.00358545
05:02:59|0.00358545
05:03:01|0.00358545
05:03:02|0.00358545
05:03:03|0.00358545
05:03:04|0.00358545
05:03:04|0.00358545
05:03:07|0.00358545
05:03:07|0.00358545
05:03:08|0.00358545
05:03:10|0.00358545
05:03:11|0.00358545
05:03:12|0.00358545
05:03:12|0.00358545
05:03:14|0.00358545
05:03:15|0.00359073
05:03:16|0.00359073
05:03:16|0.00359073
05:03:18|0.00359073
05:03:19|0.00359073
05:03:20|0.00359073
05:03:21|0.00359073
05:03:23|0.00359073
05:03:23|0.00359073
05:03:25|0.00359073
05:03:27|0.00359073
05:03:27|0.00359073
05:03:29|0.00359073
05:03:30|0.00359073
05:03:31|0.00359073
05:03:32|0.00359073
05:03:33|0.00359073
05:03:35|0.00359073
05:03:37|0.00359073
05:03:37|0.00359073
05:03:38|0.00359073
05:03:39|0.00359073
05:03:41|0.00359073
05:03:41|0.00359073
05:03:44|0.00359073
05:03:44|0.00359073
05:03:45|0.00359073
05:03:47|0.00359073
05:03:48|0.00359073
05:03:48|0.00359073
05:03:50|0.00359073
05:03:50|0.00359073
05:03:52|0.00359073
05:03:53|0.00359073
05:03:54|0.00359073
05:03:55|0.00359073
05:03:57|0.00359073
05:03:57|0.00359073
05:03:59|0.00359073
05:04:00|0.00359073
05:04:02|0.00359073
05:04:02|0.00359073
05:04:03|0.00359073
05:04:04|0.00359073
05:04:05|0.00359073
05:04:06|0.00359073
05:04:07|0.00359073
05:04:09|0.00359073
05:04:09|0.00359073
05:04:10|0.00359073
05:04:12|0.00359073
05:04:13|0.00359073
05:04:14|0.00359073
05:04:15|0.00359073
05:04:16|0.00359073
05:04:17|0.00359073
05:04:18|0.00359073
05:04:19|0.00359073
05:04:19|0.00359073
05:04:21|0.00359073
05:04:21|0.00359073
05:04:23|0.00359337
05:04:23|0.00359337
05:04:26|0.00359337
05:04:26|0.00359337
05:04:27|0.00359337
05:04:28|0.00359337
05:04:29|0.00359337
05:04:30|0.00359337
05:04:32|0.00359337
05:04:33|0.00359337
05:04:35|0.00359337
05:04:35|0.00359337
05:04:36|0.00359337
05:04:37|0.00359337
05:04:39|0.00358736
05:04:39|0.00358736
05:04:41|0.00358736
05:04:42|0.00358736
05:04:44|0.0035853
05:04:44|0.0035853
05:04:45|0.00358145
05:04:46|0.00358145
05:04:47|0.00358145
05:04:48|0.00358145
05:04:49|0.00358145
05:04:50|0.00358145
05:04:51|0.00358145
05:04:53|0.00358298
05:04:54|0.00358298
05:04:55|0.00358298
05:04:56|0.00358298
05:04:57|0.00358298
05:04:57|0.00358298
05:04:59|0.00358298
05:05:01|0.00358298
05:05:01|0.00358298
05:05:02|0.00358298
05:05:03|0.00358298
05:05:04|0.00358298
05:05:05|0.00358298
05:05:06|0.00358298
05:05:07|0.00358298
05:05:08|0.00358298
05:05:09|0.00358298
05:05:10|0.00358298
05:05:11|0.00358298
05:05:12|0.00358298
05:05:13|0.00358298
05:05:14|0.00358298
05:05:15|0.00358298
05:05:16|0.00358298
05:05:17|0.00358298
05:05:18|0.00358298
05:05:19|0.00358298
05:05:20|0.00358298
05:05:21|0.00358298
05:05:23|0.00358298
05:05:24|0.00358298
05:05:26|0.00358298
05:05:26|0.00358298
05:05:28|0.00358298
05:05:28|0.00358298
05:05:29|0.00358298
05:05:30|0.00358298
05:05:31|0.00358298
05:05:32|0.00358298
05:05:34|0.00358298
05:05:36|0.00358298
05:05:36|0.00359174
05:05:38|0.00359174
05:05:39|0.00359174
05:05:40|0.00359174
05:05:42|0.00359506
05:05:42|0.00359847
05:05:43|0.00359847
05:05:45|0.00359847
05:05:45|0.00359847
05:05:46|0.00359847
05:05:48|0.00359847
05:05:49|0.00359847
05:05:50|0.00359847
05:05:51|0.00359847
05:05:52|0.00359847
05:05:53|0.00359847
05:05:55|0.00359847
05:05:55|0.00359847
05:05:56|0.00359847
05:05:57|0.00359847
05:05:58|0.00359847
05:05:59|0.00359847
05:06:01|0.00359847
05:06:01|0.00359847
05:06:02|0.00359847
05:06:03|0.00359847
05:06:04|0.00359847
05:06:05|0.00359847
05:06:07|0.00359847
05:06:07|0.00359847
05:06:09|0.00359847
05:06:09|0.00359847
05:06:11|0.00359847
05:06:11|0.00359847
05:06:13|0.00359847
05:06:13|0.00359847
05:06:14|0.00359847
05:06:17|0.00359847
05:06:17|0.00359847
05:06:18|0.00359847
05:06:19|0.00359847
05:06:20|0.00359847
05:06:21|0.00359847
05:06:23|0.00359817
05:06:24|0.00359817
05:06:25|0.00359817
05:06:26|0.00359817
05:06:27|0.00359817
05:06:28|0.00359817
05:06:29|0.00359817
05:06:30|0.00359978
05:06:31|0.00359978
05:06:32|0.00359978
05:06:33|0.00359978
05:06:34|0.00359978
05:06:35|0.00359978
05:06:37|0.00359978
05:06:38|0.00359978
05:06:38|0.00359978
05:06:40|0.00359978
05:06:41|0.00359978
05:06:43|0.00359978
05:06:43|0.00359978
05:06:44|0.00359978
05:06:46|0.00359978
05:06:47|0.00359978
05:06:49|0.00359978
05:06:50|0.00359978
05:06:50|0.00359978
05:06:52|0.00359978
05:06:53|0.00359978
05:06:54|0.00359978
05:06:55|0.0036001
05:06:56|0.0036001
05:06:58|0.0036001
05:06:58|0.0036001
05:07:00|0.0036001
05:07:00|0.0036001
05:07:01|0.0036001
05:07:02|0.0036001
05:07:03|0.0036001
05:07:04|0.0036001
05:07:05|0.0036001
05:07:06|0.0036001
05:07:09|0.0036001
05:07:10|0.0036001
05:07:10|0.0036001
05:07:11|0.0036001
05:07:12|0.0036001
05:07:14|0.0036001
05:07:15|0.0036001
05:07:15|0.0036001
05:07:16|0.0036001
05:07:18|0.0036001
05:07:18|0.0036001
05:07:19|0.0036001
05:07:21|0.0036001
05:07:22|0.0036001
05:07:23|0.0036001
05:07:24|0.0036001
05:07:25|0.0036001
05:07:26|0.0036001
05:07:27|0.0036001
05:07:29|0.0036001
05:07:29|0.0036001
05:07:31|0.0036001
05:07:31|0.0036001
05:07:32|0.00360144
05:07:33|0.00360144
05:07:34|0.00360144
05:07:36|0.00360144
05:07:37|0.00360144
05:07:37|0.00360144
05:07:39|0.00360144
05:07:41|0.00360144
05:07:42|0.00360144
05:07:43|0.00360144
05:07:43|0.00360144
05:07:46|0.00360144
05:07:46|0.00360144
05:07:47|0.00360144
05:07:48|0.00360144
05:07:49|0.00360144
05:07:50|0.00360144
05:07:51|0.00360144
05:07:52|0.00360144
05:07:53|0.00360144
05:07:54|0.00360144
05:07:56|0.00360144
05:07:56|0.00360144
05:07:58|0.00360144
05:07:58|0.00360144
05:08:00|0.00360144
05:08:01|0.00360144
05:08:02|0.00360144
05:08:03|0.00360144
05:08:04|0.00360202
05:08:05|0.00360202
05:08:06|0.00360202
05:08:07|0.00360202
05:08:08|0.00360202
05:08:08|0.00360202
05:08:10|0.00360202
05:08:11|0.0035933
05:08:12|0.0035933
05:08:13|0.0035933
05:08:13|0.00359123
05:08:15|0.00358877
05:08:16|0.00358877
05:08:18|0.00358877
05:08:19|0.00358877
05:08:19|0.00358877
05:08:20|0.00358877
05:08:21|0.00358877
05:08:22|0.00358877
05:08:23|0.00358877
05:08:24|0.00358877
05:08:25|0.00358877
05:08:26|0.00358877
05:08:27|0.00358877
05:08:28|0.00358877
05:08:29|0.00358877
05:08:31|0.00358877
05:08:31|0.00358877
05:08:33|0.00358877
05:08:33|0.00358877
05:08:34|0.00358877
05:08:36|0.00358877
05:08:37|0.00358877
05:08:39|0.00358877
05:08:39|0.00358877
05:08:41|0.00358877
05:08:42|0.00358877
05:08:43|0.0035886
05:08:45|0.0035886
05:08:45|0.0035886
05:08:47|0.0035886
05:08:47|0.0035886
05:08:48|0.0035886
05:08:50|0.00358648
05:08:51|0.00358648
05:08:52|0.00358648
05:08:53|0.00358648
05:08:54|0.00358648
05:08:55|0.00358648
05:08:56|0.00358648
05:08:57|0.00358648
05:08:58|0.00358648
05:09:00|0.00358648
05:09:00|0.00358648
05:09:02|0.00358648
05:09:03|0.00358648
05:09:04|0.00358648
05:09:04|0.00358648
05:09:06|0.00358648
05:09:07|0.00358648
05:09:08|0.00358648
05:09:09|0.00358648
05:09:09|0.00358648
05:09:11|0.00358648
05:09:12|0.00358648
05:09:13|0.00358648
05:09:14|0.00358648
05:09:14|0.00358648
05:09:15|0.00358648
05:09:16|0.00358294
05:09:19|0.00358294
05:09:19|0.00358294
05:09:20|0.00358294
05:09:21|0.00358294
05:09:22|0.0035909
05:09:24|0.0035909
05:09:25|0.0035909
05:09:26|0.00359282
05:09:27|0.00359282
05:09:28|0.00359282
05:09:29|0.00359282
05:09:30|0.00359282
05:09:32|0.00359282
05:09:32|0.00359282
05:09:33|0.00359282
05:09:34|0.00359282
05:09:35|0.00359282
05:09:37|0.00359474
05:09:38|0.00359474
05:09:40|0.00359474
05:09:41|0.00359474
05:09:43|0.00359474
05:09:44|0.00359474
05:09:44|0.00359474
05:09:46|0.00359474
05:09:46|0.00359474
05:09:47|0.00359474
05:09:49|0.00359474
05:09:49|0.00359474
05:09:51|0.00359474
05:09:52|0.00359474
05:09:53|0.00359474
05:09:54|0.00359474
05:09:55|0.00359474
05:09:56|0.00359474
05:09:56|0.00359474
05:09:58|0.00359474
05:09:59|0.00359474
05:10:00|0.00359474
05:10:01|0.00359474
05:10:02|0.00359474
05:10:03|0.00358904
05:10:04|0.00358904
05:10:05|0.00358904
05:10:06|0.00358904
05:10:08|0.00358904
05:10:08|0.00358904
05:10:09|0.00358904
05:10:10|0.00358904
05:10:12|0.00358904
05:10:13|0.00358904
05:10:14|0.00358904
05:10:15|0.00358904
05:10:16|0.00358904
05:10:17|0.00358904
05:10:17|0.00358904
05:10:19|0.00358904
05:10:20|0.00358904
05:10:20|0.00358904
05:10:22|0.00358904
05:10:23|0.00358904
05:10:24|0.00358904
05:10:25|0.00358904
05:10:27|0.00358904
05:10:28|0.00358904
05:10:28|0.00358904
05:10:30|0.00358904
05:10:31|0.00358904
05:10:31|0.00358904
05:10:32|0.00358904
05:10:33|0.00358904
05:10:35|0.00358904
05:10:36|0.00358904
05:10:36|0.00358904
05:10:37|0.00358904
05:10:39|0.00358904
05:10:40|0.00358904
05:10:42|0.00358904
05:10:42|0.00359666
05:10:44|0.00359798
05:10:46|0.0036009
05:10:46|0.0036009
05:10:48|0.0036009
05:10:48|0.0036009
05:10:50|0.0036009
05:10:50|0.0036009
05:10:52|0.0036009
05:10:53|0.0036009
05:10:54|0.0036009
05:10:55|0.0036009
05:10:56|0.0036009
05:10:57|0.0036009
05:10:58|0.0036009
05:10:59|0.0036009
05:11:00|0.0036009
05:11:01|0.0036009
05:11:02|0.0036009
05:11:03|0.0036009
05:11:04|0.0036009
05:11:05|0.0036009
05:11:06|0.0036009
05:11:06|0.0036009
05:11:08|0.0036009
05:11:08|0.0036009
05:11:09|0.0036009
05:11:11|0.0036009
05:11:12|0.0036009
05:11:13|0.0036009
05:11:14|0.0036009
05:11:15|0.0036009
05:11:16|0.0036009
05:11:17|0.0036009
05:11:18|0.0036009
05:11:19|0.0036009
05:11:20|0.0036009
05:11:21|0.0036009
05:11:22|0.0036009
05:11:23|0.0036009
05:11:24|0.0036009
05:11:25|0.0036009
05:11:26|0.0036009
05:11:27|0.0036009
05:11:28|0.0036009
05:11:29|0.0036009
05:11:31|0.0036009
05:11:32|0.0036009
05:11:33|0.0036009
05:11:35|0.0036009
05:11:36|0.0036009
05:11:37|0.0036009
05:11:39|0.0036009
05:11:39|0.0036009
05:11:41|0.0036009
05:11:42|0.0036009
05:11:43|0.0036009
05:11:45|0.0036009
05:11:46|0.0036009
05:11:47|0.0036009
05:11:48|0.0036009
05:11:49|0.0036009
05:11:50|0.0036009
05:11:51|0.0036009
05:11:52|0.0036009
05:11:53|0.0036009
05:11:54|0.0036009
05:11:55|0.0036009
05:11:56|0.0036009
05:11:57|0.0036009
05:11:58|0.0036009
05:11:59|0.0036009
05:12:01|0.0036009
05:12:01|0.0036009
05:12:03|0.0036009
05:12:04|0.0036009
05:12:05|0.0036009
05:12:05|0.0036009
05:12:07|0.0036009
05:12:08|0.0036009
05:12:09|0.0036009
05:12:10|0.0036009
05:12:11|0.0036009
05:12:12|0.0036009
05:12:13|0.0036009
05:12:14|0.0036009
05:12:15|0.0036009
05:12:16|0.0036009
05:12:17|0.0036009
05:12:18|0.0036009
05:12:19|0.0036009
05:12:20|0.0036009
05:12:21|0.0036009
05:12:22|0.0036009
05:12:23|0.0036009
05:12:24|0.0036009
05:12:25|0.0036009
05:12:26|0.0036009
05:12:27|0.0036009
05:12:28|0.0036009
05:12:29|0.0036009
05:12:31|0.0036009
05:12:32|0.0036009
05:12:34|0.0036009
05:12:34|0.0036009
05:12:35|0.0036009
05:12:36|0.0036009
05:12:38|0.0036009
05:12:39|0.00359726
05:12:40|0.00359726
05:12:42|0.00359726
05:12:43|0.00359726
05:12:43|0.00359726
05:12:44|0.00359726
05:12:46|0.00359726
05:12:47|0.00359726
05:12:48|0.00359726
05:12:49|0.00359726
05:12:49|0.00359726
05:12:50|0.00359726
05:12:51|0.00359726
05:12:54|0.00359726
05:12:54|0.00359726
05:12:56|0.00359726
05:12:57|0.00359726
05:12:58|0.00359726
05:12:59|0.00359726
05:13:00|0.00359726
05:13:01|0.00359726
05:13:01|0.00359726
05:13:02|0.00359726
05:13:04|0.00359726
05:13:06|0.00359726
05:13:06|0.00359726
05:13:07|0.00359726
05:13:08|0.00359726
05:13:09|0.00359726
05:13:10|0.00359726
05:13:11|0.00359726
05:13:12|0.00359726
05:13:13|0.00359726
05:13:15|0.00359726
05:13:16|0.00359726
05:13:17|0.00359726
05:13:17|0.00359726
05:13:18|0.00359726
05:13:19|0.00359726
05:13:20|0.00359726
05:13:21|0.00359726
05:13:23|0.00359726
05:13:23|0.00359726
05:13:24|0.00359726
05:13:25|0.00359726
05:13:26|0.00359726
05:13:27|0.00359726
05:13:28|0.00359726
05:13:29|0.00359726
05:13:31|0.00359726
05:13:31|0.00359726
05:13:32|0.00359726
05:13:34|0.00359726
05:13:34|0.00359726
05:13:36|0.00359726
05:13:37|0.00359726
05:13:37|0.00359726
05:13:39|0.00359726
05:13:41|0.00359726
05:13:41|0.00359726
05:13:43|0.00359726
05:13:45|0.00359726
05:13:45|0.00359726
05:13:47|0.00359726
05:13:47|0.00359726
05:13:50|0.00359726
05:13:50|0.00359726
05:13:51|0.00359726
05:13:52|0.00359726
05:13:53|0.00359726
05:13:54|0.00359726
05:13:55|0.00359726
05:13:56|0.00359726
05:13:58|0.00359726
05:13:59|0.00359726
05:14:00|0.00359329
05:14:02|0.00359329
05:14:02|0.00359329
05:14:03|0.00359329
05:14:05|0.00359329
05:14:06|0.00359329
05:14:07|0.00359329
05:14:08|0.00359329
05:14:09|0.00359329
05:14:10|0.00359329
05:14:11|0.00359329
05:14:12|0.00359329
05:14:13|0.00359329
05:14:14|0.00359329
05:14:15|0.00359329
05:14:17|0.00359329
05:14:17|0.00359329
05:14:19|0.00359329
05:14:20|0.00359329
05:14:21|0.00359329
05:14:22|0.00359329
05:14:23|0.00359329
05:14:24|0.00359329
05:14:24|0.00359329
05:14:26|0.00359329
05:14:26|0.00359329
05:14:27|0.00359329
05:14:28|0.00359329
05:14:29|0.00359329
05:14:31|0.00360265
05:14:32|0.00360265
05:14:33|0.00360265
05:14:34|0.00360265
05:14:35|0.00360265
05:14:36|0.00360265
05:14:37|0.00360265
05:14:38|0.00360265
05:14:39|0.00360265
05:14:40|0.00360265
05:14:41|0.00360476
05:14:42|0.00360476
05:14:43|0.00360476
05:14:45|0.00360696
05:14:46|0.00360696
05:14:47|0.00361191
05:14:47|0.00360933
05:14:49|0.00361209
05:14:49|0.00361209
05:14:51|0.00361209
05:14:51|0.00361209
05:14:52|0.00361209
05:14:54|0.00361209
05:14:54|0.00361209
05:14:56|0.00361209
05:14:57|0.00361209
05:14:58|0.00361209
05:14:59|0.00361209
05:14:59|0.00361209
05:15:01|0.00361209
05:15:02|0.00361209
05:15:04|0.00361209
05:15:04|0.00361209
05:15:05|0.00361209
05:15:06|0.00361209
05:15:07|0.00361209
05:15:08|0.0036147
05:15:09|0.0036147
05:15:10|0.0036147
05:15:11|0.0036147
05:15:13|0.0036147
05:15:13|0.0036147
05:15:14|0.0036147
05:15:15|0.0036147
05:15:16|0.0036147
05:15:18|0.00360478
05:15:18|0.00360478
05:15:20|0.00360478
05:15:20|0.00360478
05:15:22|0.00360478
05:15:23|0.00360478
05:15:23|0.00360478
05:15:26|0.00360478
05:15:26|0.00360478
05:15:27|0.00360478
05:15:28|0.00360478
05:15:29|0.00360478
05:15:30|0.00360478
05:15:31|0.00360478
05:15:32|0.00360478
05:15:34|0.00360478
05:15:35|0.00360478
05:15:37|0.00360478
05:15:37|0.00360478
05:15:39|0.00360478
05:15:40|0.00360478
05:15:41|0.00360478
05:15:42|0.00360478
05:15:43|0.00360478
05:15:45|0.00360478
05:15:46|0.00360478
05:15:47|0.00360478
05:15:48|0.00360478
05:15:49|0.00361273
05:15:50|0.00361273
05:15:51|0.00361273
05:15:52|0.00361273
05:15:53|0.00361273
05:15:54|0.00361273
05:15:56|0.00361273
05:15:56|0.00361273
05:15:57|0.00361273
05:15:58|0.00361273
05:15:59|0.00361273
05:16:00|0.00361273
05:16:01|0.00361273
05:16:02|0.00361273
05:16:03|0.00361273
05:16:04|0.00361273
05:16:05|0.00361273
05:16:06|0.00361273
05:16:07|0.00361273
05:16:08|0.00361273
05:16:09|0.00361273
05:16:10|0.00361273
05:16:11|0.00361273
05:16:12|0.00361273
05:16:13|0.00361273
05:16:14|0.00361273
05:16:15|0.00361273
05:16:17|0.00361273
05:16:17|0.00361273
05:16:18|0.00361273
05:16:19|0.00361273
05:16:20|0.00361273
05:16:22|0.00361273
05:16:22|0.00361273
05:16:24|0.00360478
05:16:25|0.00360478
05:16:25|0.00360478
05:16:27|0.00360478
05:16:28|0.00360478
05:16:28|0.00360478
05:16:30|0.00360478
05:16:31|0.00360166
05:16:32|0.00360166
05:16:34|0.00360166
05:16:34|0.00360166
05:16:35|0.00360166
05:16:37|0.00360166
05:16:38|0.00360166
05:16:39|0.00359985
05:16:40|0.00359985
05:16:40|0.00359597
05:16:41|0.00359393
05:16:43|0.00359393
05:16:43|0.00359393
05:16:46|0.00359008
05:16:46|0.00359008
05:16:47|0.00359008
05:16:48|0.00359012
05:16:50|0.00359012
05:16:51|0.00359012
05:16:51|0.00359012
05:16:53|0.00359012
05:16:54|0.00359012
05:16:55|0.00359012
05:16:56|0.00359012
05:16:57|0.00359012
05:16:58|0.00359012
05:16:59|0.00359012
05:17:01|0.00359012
05:17:02|0.00359012
05:17:03|0.00359012
05:17:04|0.00359012
05:17:05|0.00359012
05:17:06|0.00359012
05:17:07|0.00359012
05:17:08|0.00359012
05:17:09|0.00359012
05:17:10|0.00359012
05:17:11|0.00359012
05:17:12|0.00359012
05:17:13|0.00359012
05:17:14|0.00359012
05:17:15|0.00359012
05:17:16|0.00359012
05:17:17|0.00359012
05:17:18|0.00359012
05:17:19|0.00359012
05:17:20|0.00359012
05:17:21|0.00359012
05:17:22|0.00359012
05:17:23|0.00359012
05:17:24|0.00359012
05:17:25|0.00359012
05:17:26|0.00359012
05:17:27|0.00359012
05:17:28|0.00359012
05:17:29|0.00359012
05:17:30|0.00359012
05:17:31|0.00359012
05:17:32|0.00359012
05:17:33|0.00359012
05:17:34|0.00359012
05:17:36|0.00359012
05:17:37|0.00359012
05:17:38|0.00359012
05:17:39|0.00359012
05:17:40|0.00359012
05:17:41|0.00359012
05:17:42|0.00359012
05:17:43|0.00359012
05:17:44|0.00359012
05:17:46|0.00359012
05:17:47|0.00359012
05:17:47|0.00359012
05:17:49|0.00359012
05:17:51|0.00359012
05:17:52|0.00359012
05:17:52|0.00359012
05:17:53|0.00359012
05:17:54|0.00359012
05:17:55|0.00359012
05:17:56|0.00359012
05:17:58|0.00359012
05:17:59|0.00359012
05:18:00|0.00359012
05:18:01|0.00359866
05:18:02|0.00359866
05:18:02|0.00359866
05:18:04|0.00359866
05:18:06|0.00359866
05:18:06|0.00359866
05:18:07|0.00359866
05:18:08|0.00359866
05:18:10|0.00359866
05:18:11|0.00359866
05:18:13|0.00359866
05:18:13|0.00359866
05:18:14|0.00359866
05:18:15|0.00359866
05:18:16|0.00359866
05:18:17|0.00359866
05:18:18|0.00359866
05:18:19|0.00359866
05:18:20|0.00359866
05:18:21|0.00359866
05:18:22|0.00359866
05:18:23|0.00359866
05:18:24|0.00359866
05:18:25|0.00359866
05:18:27|0.00359866
05:18:27|0.00359866
05:18:28|0.00359145
05:18:29|0.00359145
05:18:30|0.00359145
05:18:31|0.0035931
05:18:32|0.0035931
05:18:33|0.0035931
05:18:35|0.0035931
05:18:37|0.0035931
05:18:37|0.0035931
05:18:38|0.0035931
05:18:40|0.0035931
05:18:41|0.0035931
05:18:42|0.0035931
05:18:43|0.0035931
05:18:45|0.0035931
05:18:45|0.0035931
05:18:46|0.0035931
05:18:48|0.0035931
05:18:48|0.0035931
05:18:51|0.0035931
05:18:51|0.0035931
05:18:52|0.0035931
05:18:54|0.0035931
05:18:56|0.0035931
05:18:56|0.0035931
05:18:57|0.0035931
05:18:58|0.0035931
05:18:59|0.0035931
05:19:00|0.0035931
05:19:01|0.0035931
05:19:02|0.0035931
05:19:03|0.0035931
05:19:05|0.0035931
05:19:06|0.0035931
05:19:08|0.0035931
05:19:08|0.0035931
05:19:09|0.0035931
05:19:11|0.0035931
05:19:11|0.0035931
05:19:12|0.0035931
05:19:13|0.0035931
05:19:14|0.0035931
05:19:16|0.0035931
05:19:16|0.0035931
05:19:17|0.0035931
05:19:18|0.0035931
05:19:19|0.0035931
05:19:20|0.0035931
05:19:21|0.0035931
05:19:22|0.0035931
05:19:23|0.0035931
05:19:24|0.00360164
05:19:25|0.00360164
05:19:26|0.00360164
05:19:27|0.00360164
05:19:28|0.00360164
05:19:29|0.00360164
05:19:30|0.00360164
05:19:32|0.00360164
05:19:33|0.00360164
05:19:34|0.00360164
05:19:34|0.00360164
05:19:35|0.00360164
05:19:37|0.00360164
05:19:39|0.00360164
05:19:39|0.00360164
05:19:40|0.00360164
05:19:41|0.00360164
05:19:42|0.00360164
05:19:44|0.00360164
05:19:46|0.00360164
05:19:46|0.00360164
05:19:48|0.00360164
05:19:49|0.00360164
05:19:49|0.00360164
05:19:50|0.00360164
05:19:52|0.00360164
05:19:53|0.00360164
05:19:54|0.00360164
05:19:56|0.00360164
05:19:57|0.00360164
05:19:59|0.00360164
05:20:00|0.00360164
05:20:01|0.00360164
05:20:02|0.00360164
05:20:03|0.00360164
05:20:05|0.00360164
05:20:06|0.00360164
05:20:07|0.00360164
05:20:08|0.00360164
05:20:08|0.00360164
05:20:10|0.00360164
05:20:11|0.00360164
05:20:12|0.00360164
05:20:13|0.00360164
05:20:13|0.00360164
05:20:15|0.00360164
05:20:16|0.00360164
05:20:17|0.00360164
05:20:18|0.00360164
05:20:19|0.00360164
05:20:20|0.00360164
05:20:21|0.00360164
05:20:22|0.00360164
05:20:23|0.00360164
05:20:24|0.00360164
05:20:25|0.00360164
05:20:26|0.00360164
05:20:26|0.00360164
05:20:28|0.00360164
05:20:29|0.00360164
05:20:30|0.0035938
05:20:31|0.0035938
05:20:31|0.0035938
05:20:33|0.0035938
05:20:34|0.0035938
05:20:35|0.0035938
05:20:35|0.0035938
05:20:37|0.0035938
05:20:39|0.00359099
05:20:39|0.00359099
05:20:40|0.00359099
05:20:41|0.00359099
05:20:42|0.00359099
05:20:43|0.00359099
05:20:44|0.00359099
05:20:45|0.00359099
05:20:47|0.00359099
05:20:48|0.00359099
05:20:50|0.00359099
05:20:50|0.00359099
05:20:51|0.00359099
05:20:52|0.00359099
05:20:54|0.00359099
05:20:55|0.00359099
05:20:56|0.00358792
05:20:58|0.00358792
05:20:59|0.00358792
05:21:00|0.00358892
05:21:01|0.00358892
05:21:02|0.00358892
05:21:04|0.00358892
05:21:05|0.00358519
05:21:06|0.00358519
05:21:06|0.00358519
05:21:08|0.00358519
05:21:09|0.00358519
05:21:10|0.00358519
05:21:11|0.00358519
05:21:12|0.0035811
05:21:13|0.00358
05:21:14|0.00358
05:21:14|0.00358
05:21:16|0.0035777
05:21:16|0.00357625
05:21:17|0.00357625
05:21:19|0.00357625
05:21:20|0.00357625
05:21:21|0.00357625
05:21:22|0.00357625
05:21:23|0.00357625
05:21:24|0.00357494
05:21:25|0.00357494
05:21:26|0.00357494
05:21:27|0.00357271
05:21:27|0.00357271
05:21:29|0.00357271
05:21:30|0.00357271
05:21:31|0.00357271
05:21:32|0.00357271
05:21:33|0.00357271
05:21:34|0.00357271
05:21:35|0.00357271
05:21:36|0.00357271
05:21:37|0.00357271
05:21:39|0.00357271
05:21:39|0.00357271
05:21:40|0.00357271
05:21:41|0.00357271
05:21:43|0.00357271
05:21:45|0.00357271
05:21:46|0.00357271
05:21:48|0.00357271
05:21:48|0.00357271
05:21:50|0.00357271
05:21:51|0.00357271
05:21:51|0.00357271
05:21:53|0.00357271
05:21:55|0.00357271
05:21:55|0.00357271
05:21:56|0.00357271
05:21:57|0.00358139
05:21:59|0.00358332
05:21:59|0.00358332
05:22:01|0.00358191
05:22:03|0.00358191
05:22:04|0.00358191
05:22:06|0.00358191
05:22:06|0.00358191
05:22:07|0.00358191
05:22:08|0.00358191
05:22:09|0.00358191
05:22:10|0.00358191
05:22:11|0.00358191
05:22:13|0.00358191
05:22:13|0.00358191
05:22:14|0.00358191
05:22:15|0.00358191
05:22:16|0.00358191
05:22:18|0.00358191
05:22:18|0.00358191
05:22:19|0.00358191
05:22:21|0.00358191
05:22:23|0.00358191
05:22:23|0.00358191
05:22:24|0.00358191
05:22:25|0.00358191
05:22:26|0.0035784
05:22:28|0.0035784
05:22:29|0.0035784
05:22:30|0.0035784
05:22:30|0.0035784
05:22:31|0.0035784
05:22:33|0.0035784
05:22:33|0.0035784
05:22:34|0.0035784
05:22:36|0.0035784
05:22:37|0.0035784
05:22:38|0.0035784
05:22:40|0.0035784
05:22:41|0.0035784
05:22:42|0.0035784
05:22:42|0.0035784
05:22:44|0.0035784
05:22:45|0.0035784
05:22:46|0.0035784
05:22:48|0.0035784
05:22:49|0.0035784
05:22:49|0.0035784
05:22:50|0.0035784
05:22:52|0.0035784
05:22:53|0.0035784
05:22:55|0.00358899
05:22:55|0.00358899
05:22:56|0.00358899
05:22:58|0.00359091
05:22:59|0.00359091
05:23:00|0.00359091
05:23:02|0.00359283
05:23:02|0.00359329
05:23:04|0.00359329
05:23:04|0.00359329
05:23:06|0.00359329
05:23:06|0.00359329
05:23:08|0.00359329
05:23:08|0.00359329
05:23:09|0.00359329
05:23:11|0.00359329
05:23:12|0.00359329
05:23:13|0.00359329
05:23:13|0.00359329
05:23:15|0.00359329
05:23:16|0.00359329
05:23:16|0.00359329
05:23:18|0.00359329
05:23:19|0.00359329
05:23:20|0.00359329
05:23:21|0.00359329
05:23:22|0.00359419
05:23:23|0.00359419
05:23:24|0.00359419
05:23:25|0.00359419
05:23:26|0.00359419
05:23:28|0.00359419
05:23:28|0.00359419
05:23:29|0.00359419
05:23:30|0.00359419
05:23:31|0.00359506
05:23:33|0.00359506
05:23:34|0.00359506
05:23:35|0.00359506
05:23:36|0.00359506
05:23:38|0.00359506
05:23:38|0.00359506
05:23:39|0.00359506
05:23:40|0.00359506
05:23:41|0.00359506
05:23:43|0.00359506
05:23:44|0.00359506
05:23:45|0.00359506
05:23:46|0.00359506
05:23:47|0.00359506
05:23:48|0.00359506
05:23:49|0.00359506
05:23:49|0.00359506
05:23:50|0.00358913
05:23:52|0.00358735
05:23:53|0.00358735
05:23:55|0.00358735
05:23:56|0.00358735
05:23:56|0.00358735
05:23:57|0.00358735
05:23:59|0.00358735
05:24:00|0.00358735
05:24:01|0.00358735
05:24:02|0.00358735
05:24:03|0.00358735
05:24:04|0.00358735
05:24:06|0.00358735
05:24:06|0.00358735
05:24:07|0.00358735
05:24:08|0.00358735
05:24:09|0.00358735
05:24:10|0.00358735
05:24:11|0.00358735
05:24:12|0.00358735
05:24:13|0.00358735
05:24:15|0.00358735
05:24:16|0.00358735
05:24:17|0.00358735
05:24:18|0.00358735
05:24:19|0.00358735
05:24:20|0.00359742
05:24:22|0.00359742
05:24:23|0.00359742
05:24:24|0.00359742
05:24:24|0.00359742
05:24:25|0.00359742
05:24:27|0.00359742
05:24:27|0.00359742
05:24:29|0.00359742
05:24:30|0.00359742
05:24:31|0.00359742
05:24:32|0.00359742
05:24:32|0.00359742
05:24:34|0.00359742
05:24:34|0.00360055
05:24:35|0.00360055
05:24:36|0.00360055
05:24:37|0.00360055
05:24:38|0.00360055
05:24:39|0.00360055
05:24:41|0.00360055
05:24:41|0.00360055
05:24:43|0.00360055
05:24:44|0.00360055
05:24:45|0.00360055
05:24:46|0.00360055
05:24:47|0.00360055
05:24:48|0.00360055
05:24:49|0.00360055
05:24:50|0.00360055
05:24:51|0.00360055
05:24:52|0.00360055
05:24:54|0.00360055
05:24:55|0.00360055
05:24:56|0.00360055
05:24:58|0.00360055
05:24:59|0.00360055
05:25:00|0.00360055
05:25:01|0.00360055
05:25:02|0.00360055
05:25:03|0.00360055
05:25:05|0.00360055
05:25:05|0.00360055
05:25:07|0.00360055
05:25:08|0.00360055
05:25:09|0.00360055
05:25:10|0.00360055
05:25:11|0.00360055
05:25:13|0.00360055
05:25:14|0.00360055
05:25:15|0.00360055
05:25:16|0.00360055
05:25:17|0.00360055
05:25:18|0.00360247
05:25:19|0.00360247
05:25:20|0.00360247
05:25:21|0.00360247
05:25:22|0.00360247
05:25:23|0.00360545
05:25:24|0.0036068
05:25:25|0.0036068
05:25:26|0.0036068
05:25:27|0.00360902
05:25:28|0.00360902
05:25:29|0.00360902
05:25:30|0.00360902
05:25:31|0.00360902
05:25:32|0.00360902
05:25:33|0.00360902
05:25:34|0.00360902
05:25:35|0.00360902
05:25:36|0.00360902
05:25:37|0.00360902
05:25:38|0.00360902
05:25:39|0.00360902
05:25:40|0.00360902
05:25:41|0.00361088
05:25:43|0.00361088
05:25:44|0.00361088
05:25:45|0.00361088
05:25:45|0.00361088
05:25:46|0.00361088
05:25:48|0.00361088
05:25:48|0.00361088
05:25:50|0.00361088
05:25:50|0.00361088
05:25:52|0.00361088
05:25:52|0.00361088
05:25:53|0.00361088
05:25:56|0.00361271
05:25:56|0.00361271
05:25:57|0.00361271
05:25:58|0.00361375
05:25:59|0.00361375
05:26:01|0.00361375
05:26:03|0.00361375
05:26:03|0.00361375
05:26:04|0.00361375
05:26:05|0.00361375
05:26:06|0.00361375
05:26:07|0.00361375
05:26:08|0.00361375
05:26:09|0.00361375
05:26:10|0.00361375
05:26:11|0.00361375
05:26:12|0.00361375
05:26:13|0.00361375
05:26:14|0.00361375
05:26:15|0.00361375
05:26:17|0.00361375
05:26:17|0.00360926
05:26:18|0.00360926
05:26:19|0.00360835
05:26:20|0.00360835
05:26:21|0.00360835
05:26:22|0.00360718
05:26:23|0.00360718
05:26:24|0.00360718
05:26:25|0.00360718
05:26:26|0.00360109
05:26:27|0.00360109
05:26:28|0.00360055
05:26:29|0.00360055
05:26:30|0.00360055
05:26:31|0.00360055
05:26:33|0.00360055
05:26:33|0.00360055
05:26:35|0.00360055
05:26:36|0.00360055
05:26:37|0.00360055
05:26:38|0.00360055
05:26:39|0.00360055
05:26:40|0.00360055
05:26:41|0.00360055
05:26:42|0.00360055
05:26:44|0.00360055
05:26:44|0.00360055
05:26:45|0.00360055
05:26:46|0.00360055
05:26:48|0.00360055
05:26:50|0.00360055
05:26:50|0.00360055
05:26:52|0.00361098
05:26:53|0.00361098
05:26:54|0.00361098
05:26:56|0.00361098
05:26:56|0.00361098
05:26:57|0.00361098
05:26:58|0.00361098
05:26:59|0.00361098
05:27:00|0.00361098
05:27:01|0.00361098
05:27:03|0.00361098
05:27:04|0.00361098
05:27:04|0.00361098
05:27:06|0.00361098
05:27:06|0.00361098
05:27:08|0.00361098
05:27:10|0.00361098
05:27:11|0.00361098
05:27:12|0.00361098
05:27:13|0.00361098
05:27:14|0.00361098
05:27:15|0.00361098
05:27:16|0.00361098
05:27:17|0.00361098
05:27:18|0.00361098
05:27:19|0.00361098
05:27:20|0.00361098
05:27:21|0.00361098
05:27:22|0.00361098
05:27:23|0.00361098
05:27:24|0.00361098
05:27:25|0.00361098
05:27:26|0.00361098
05:27:27|0.00361098
05:27:29|0.00361098
05:27:29|0.00361098
05:27:30|0.00361098
05:27:31|0.00361098
05:27:33|0.00361731
05:27:34|0.00361731
05:27:34|0.00361731
05:27:36|0.00361731
05:27:36|0.00361731
05:27:38|0.00361731
05:27:39|0.00361731
05:27:39|0.00361731
05:27:41|0.00361924
05:27:42|0.00361924
05:27:42|0.00361924
05:27:45|0.00362116
05:27:45|0.00362495
05:27:47|0.00362309
05:27:47|0.00362309
05:27:48|0.00362309
05:27:49|0.00362309
05:27:51|0.00362309
05:27:53|0.00362309
05:27:53|0.00362309
05:27:54|0.00362309
05:27:55|0.00362309
05:27:57|0.00362309
05:27:58|0.00362309
05:28:00|0.00362309
05:28:00|0.00362309
05:28:01|0.00362502
05:28:03|0.00362502
05:28:04|0.00362502
05:28:06|0.00362502
05:28:06|0.00362502
05:28:07|0.00362502
05:28:09|0.00362038
05:28:10|0.00362038
05:28:10|0.00362038
05:28:12|0.00362038
05:28:13|0.00362038
05:28:14|0.00362038
05:28:15|0.00362038
05:28:16|0.00362038
05:28:17|0.00362038
05:28:18|0.00362038
05:28:20|0.00362038
05:28:20|0.00362038
05:28:21|0.00362038
05:28:22|0.00362038
05:28:23|0.00362695
05:28:24|0.00362695
05:28:26|0.00362695
05:28:27|0.00362887
05:28:28|0.00362887
05:28:29|0.00363274
05:28:30|0.0036308
05:28:31|0.0036308
05:28:32|0.0036308
05:28:33|0.0036308
05:28:34|0.0036308
05:28:34|0.0036308
05:28:35|0.0036308
05:28:37|0.00363397
05:28:38|0.00363397
05:28:39|0.00363537
05:28:39|0.00363537
05:28:40|0.00363537
05:28:41|0.00363537
05:28:42|0.00363537
05:28:44|0.00363537
05:28:44|0.00363537
05:28:46|0.00363537
05:28:46|0.00363537
05:28:49|0.00363537
05:28:49|0.00363768
05:28:50|0.00362837
05:28:51|0.00362837
05:28:52|0.00362837
05:28:53|0.00362837
05:28:54|0.00362837
05:28:55|0.00362837
05:28:56|0.00362837
05:28:58|0.00362837
05:29:00|0.00362837
05:29:01|0.00363674
05:29:02|0.00363674
05:29:03|0.00363674
05:29:05|0.00363674
05:29:06|0.00363674
05:29:07|0.0036288
05:29:08|0.0036288
05:29:09|0.0036288
05:29:10|0.0036288
05:29:11|0.0036288
05:29:12|0.0036288
05:29:13|0.0036288
05:29:14|0.0036288
05:29:14|0.0036288
05:29:16|0.0036288
05:29:18|0.0036288
05:29:19|0.0036288
05:29:20|0.0036288
05:29:21|0.0036288
05:29:21|0.0036288
05:29:23|0.0036288
05:29:24|0.0036288
05:29:24|0.00362806
05:29:26|0.00362806
05:29:27|0.00362806
05:29:28|0.00362806
05:29:29|0.00362806
05:29:29|0.00362806
05:29:31|0.00362806
05:29:31|0.00362806
05:29:32|0.00362806
05:29:34|0.00362806
05:29:35|0.00362806
05:29:36|0.00362806
05:29:37|0.00362806
05:29:38|0.00362806
05:29:39|0.00362806
05:29:40|0.00362806
05:29:41|0.00362806
05:29:42|0.00362806
05:29:43|0.00362806
05:29:44|0.00362806
05:29:44|0.00362806
05:29:47|0.00362806
05:29:47|0.00362806
05:29:48|0.00362806
05:29:49|0.00362806
05:29:50|0.00362806
05:29:52|0.00362806
05:29:53|0.00362806
05:29:54|0.00362806
05:29:55|0.00362806
05:29:56|0.00362806
05:29:57|0.00362806
05:29:58|0.00362806
05:30:00|0.00362806
05:30:01|0.00362806
05:30:03|0.00362806
05:30:03|0.00362806
05:30:05|0.00362806
05:30:06|0.00362806
05:30:07|0.00362806
05:30:08|0.00362806
05:30:09|0.00362806
05:30:10|0.00362806
05:30:11|0.00362806
05:30:12|0.00362806
05:30:13|0.00362806
05:30:14|0.00362806
05:30:15|0.00362806
05:30:17|0.00362806
05:30:17|0.0036267
05:30:18|0.0036267
05:30:19|0.0036267
05:30:21|0.0036267
05:30:22|0.0036267
05:30:23|0.0036267
05:30:24|0.0036267
05:30:24|0.0036267
05:30:26|0.00362495
05:30:26|0.00362495
05:30:28|0.00362495
05:30:29|0.00362495
05:30:30|0.00362495
05:30:31|0.00362495
05:30:31|0.00362495
05:30:32|0.00362495
05:30:33|0.00362495
05:30:35|0.00362495
05:30:36|0.00362495
05:30:37|0.00362495
05:30:38|0.00362495
05:30:39|0.00362495
05:30:39|0.00362495
05:30:41|0.00362495
05:30:41|0.00362495
05:30:43|0.00362906
05:30:44|0.00362906
05:30:45|0.00362906
05:30:46|0.00362906
05:30:47|0.00362906
05:30:48|0.00362906
05:30:49|0.00362906
05:30:50|0.00362906
05:30:51|0.00362906
05:30:52|0.00362906
05:30:54|0.00362906
05:30:54|0.00362906
05:30:56|0.00362906
05:30:57|0.00362906
05:30:57|0.00362906
05:30:59|0.00362906
05:31:01|0.00362906
05:31:01|0.00362906
05:31:03|0.00362906
05:31:04|0.00362906
05:31:06|0.00362906
05:31:07|0.00362906
05:31:07|0.00362906
05:31:09|0.00362906
05:31:10|0.00362906
05:31:10|0.00362906
05:31:11|0.00362906
05:31:13|0.00362906
05:31:13|0.00362906
05:31:14|0.00362906
05:31:16|0.00362906
05:31:17|0.00362906
05:31:17|0.00362906
05:31:18|0.00362906
05:31:20|0.0036247
05:31:21|0.0036247
05:31:21|0.0036247
05:31:22|0.0036226
05:31:24|0.0036226
05:31:24|0.0036226
05:31:25|0.0036226
05:31:26|0.0036226
05:31:28|0.0036226
05:31:29|0.0036226
05:31:30|0.0036226
05:31:31|0.0036226
05:31:31|0.0036226
05:31:33|0.0036226
05:31:34|0.00361968
05:31:35|0.00361968
05:31:36|0.0036182
05:31:37|0.0036182
05:31:38|0.0036182
05:31:40|0.0036182
05:31:40|0.00361315
05:31:41|0.00361315
05:31:42|0.00361315
05:31:44|0.00361315
05:31:44|0.00361315
05:31:45|0.00361315
05:31:47|0.00361315
05:31:48|0.00361315
05:31:49|0.00361315
05:31:50|0.00361315
05:31:51|0.00361315
05:31:52|0.00361315
05:31:53|0.00361315
05:31:54|0.00361315
05:31:55|0.00361315
05:31:56|0.00361315
05:31:58|0.00361315
05:31:58|0.00361315
05:32:00|0.00361315
05:32:01|0.00361315
05:32:03|0.00361315
05:32:03|0.00361315
05:32:05|0.00361315
05:32:07|0.00361315
05:32:07|0.00361315
05:32:08|0.00361315
05:32:09|0.00361315
05:32:11|0.0036328
05:32:12|0.0036328
05:32:13|0.0036328
05:32:14|0.00363969
05:32:15|0.00363932
05:32:16|0.00363932
05:32:17|0.00363932
05:32:18|0.00363932
05:32:20|0.00364364
05:32:20|0.00364364
05:32:21|0.00364364
05:32:22|0.00364364
05:32:23|0.00364364
05:32:25|0.00364364
05:32:25|0.00364364
05:32:26|0.00364716
05:32:27|0.00365047
05:32:28|0.00365047
05:32:29|0.00365047
05:32:30|0.00365409
05:32:31|0.00365409
05:32:32|0.00365409
05:32:33|0.00365157
05:32:34|0.00365157
05:32:35|0.00365157
05:32:36|0.00365157
05:32:37|0.00365396
05:32:38|0.00365396
05:32:39|0.00365396
05:32:40|0.00365688
05:32:42|0.00365688
05:32:42|0.00365688
05:32:44|0.00365688
05:32:45|0.00365688
05:32:46|0.00365688
05:32:46|0.00365688
05:32:48|0.00365688
05:32:49|0.00365688
05:32:51|0.00365688
05:32:51|0.00364801
05:32:52|0.00364801
05:32:54|0.00364801
05:32:55|0.00364801
05:32:56|0.0036459
05:32:56|0.0036459
05:32:57|0.0036459
05:32:59|0.0036459
05:33:00|0.0036459
05:33:01|0.0036459
05:33:02|0.00365752
05:33:03|0.00365752
05:33:04|0.00365752
05:33:06|0.00365635
05:33:07|0.00365635
05:33:08|0.00365635
05:33:08|0.00365635
05:33:09|0.00365635
05:33:11|0.00365635
05:33:12|0.00365635
05:33:13|0.00365635
05:33:14|0.00365635
05:33:16|0.00365635
05:33:16|0.00365635
05:33:18|0.00365711
05:33:18|0.00365711
05:33:20|0.00365711
05:33:21|0.00365711
05:33:22|0.00365711
05:33:22|0.00365711
05:33:23|0.00365711
05:33:25|0.00365711
05:33:26|0.00365711
05:33:27|0.00365711
05:33:28|0.00365711
05:33:29|0.00365711
05:33:30|0.00365711
05:33:31|0.00365711
05:33:32|0.00365711
05:33:32|0.00365711
05:33:33|0.00365711
05:33:35|0.00365711
05:33:36|0.00365711
05:33:36|0.00365711
05:33:38|0.00366621
05:33:38|0.00365835
05:33:39|0.00365835
05:33:41|0.00365835
05:33:41|0.00366134
05:33:43|0.00366134
05:33:44|0.00367007
05:33:45|0.00367155
05:33:45|0.00367155
05:33:49|0.00367155
05:33:49|0.00367155
05:33:51|0.00367169
05:33:52|0.00367169
05:33:53|0.00367169
05:33:54|0.00367169
05:33:55|0.00367169
05:33:56|0.00367169
05:33:57|0.00367169
05:33:58|0.00367169
05:33:59|0.00367169
05:34:00|0.00367169
05:34:01|0.00367169
05:34:03|0.00367169
05:34:05|0.00366334
05:34:05|0.00366334
05:34:06|0.00366334
05:34:07|0.00366334
05:34:09|0.00366334
05:34:10|0.00366334
05:34:11|0.00366334
05:34:13|0.00366334
05:34:13|0.00366334
05:34:14|0.00366334
05:34:15|0.00366334
05:34:16|0.00366334
05:34:17|0.0036727
05:34:18|0.0036727
05:34:19|0.0036727
05:34:20|0.0036727
05:34:21|0.0036727
05:34:22|0.0036727
05:34:23|0.0036727
05:34:24|0.0036727
05:34:25|0.0036727
05:34:26|0.0036727
05:34:28|0.0036727
05:34:29|0.00367458
05:34:30|0.00367522
05:34:31|0.00367522
05:34:32|0.00367797
05:34:33|0.00367797
05:34:34|0.00367797
05:34:35|0.00367717
05:34:35|0.00367717
05:34:37|0.00367717
05:34:38|0.00367717
05:34:39|0.00367911
05:34:41|0.00367911
05:34:41|0.00367911
05:34:42|0.00368702
05:34:43|0.00368523
05:34:44|0.00368997
05:34:45|0.00369144
05:34:46|0.00369144
05:34:47|0.00369361
05:34:49|0.00369361
05:34:49|0.00369361
05:34:50|0.00369461
05:34:51|0.00369461
05:34:52|0.00369461
05:34:53|0.00369461
05:34:54|0.0037
05:34:56|0.0037
05:34:57|0.0037
05:34:58|0.0037
05:34:59|0.00370202
05:35:00|0.00370857
05:35:01|0.00370857
05:35:02|0.003711
05:35:04|0.003711
05:35:04|0.003711
05:35:05|0.003711
05:35:06|0.003711
05:35:08|0.003711
05:35:08|0.003711
05:35:10|0.00370368
05:35:11|0.00370368
05:35:11|0.00370368
05:35:13|0.00370368
05:35:13|0.00370151
05:35:14|0.00370151
05:35:15|0.00370151
05:35:17|0.00370151
05:35:18|0.00368818
05:35:19|0.0036947
05:35:19|0.0036947
05:35:21|0.00369318
05:35:22|0.00369318
05:35:22|0.00369318
05:35:24|0.00368631
05:35:25|0.00368631
05:35:26|0.00368631
05:35:27|0.00368631
05:35:28|0.00368631
05:35:29|0.00368631
05:35:31|0.00368631
05:35:31|0.00368631
05:35:32|0.00368631
05:35:33|0.00369397
05:35:34|0.00369397
05:35:36|0.00369397
05:35:36|0.00369397
05:35:37|0.00369748
05:35:38|0.00369748
05:35:40|0.00369748
05:35:40|0.00369748
05:35:41|0.00369748
05:35:42|0.00369748
05:35:43|0.00369748
05:35:45|0.00369121
05:35:45|0.00369121
05:35:47|0.00369121
05:35:48|0.00369121
05:35:48|0.00369121
05:35:49|0.00369121
05:35:50|0.00369121
05:35:53|0.00369121
05:35:53|0.00369121
05:35:55|0.00369121
05:35:56|0.00369121
05:35:57|0.00369121
05:35:58|0.00369121
05:35:58|0.00369121
05:36:00|0.00369121
05:36:01|0.00368264
05:36:02|0.00368264
05:36:03|0.00368264
05:36:05|0.00368264
05:36:05|0.00368264
05:36:06|0.00368264
05:36:07|0.00368264
05:36:09|0.00368264
05:36:10|0.00368253
05:36:12|0.00368253
05:36:12|0.0036767
05:36:14|0.00366613
05:36:15|0.00366337
05:36:16|0.00366337
05:36:17|0.00366337
05:36:18|0.00366337
05:36:19|0.00366337
05:36:21|0.00366337
05:36:21|0.00366337
05:36:22|0.00366337
05:36:24|0.00366337
05:36:25|0.00366337
05:36:26|0.00366337
05:36:27|0.00366337
05:36:27|0.00366337
05:36:29|0.00366337
05:36:29|0.00366337
05:36:31|0.00366337
05:36:31|0.00366337
05:36:32|0.00366337
05:36:33|0.00366337
05:36:34|0.00366337
05:36:35|0.00366337
05:36:37|0.00367969
05:36:37|0.00367969
05:36:38|0.0036833
05:36:39|0.0036833
05:36:40|0.00368279
05:36:41|0.00368279
05:36:43|0.00368997
05:36:45|0.00368997
05:36:45|0.00369264
05:36:46|0.00369264
05:36:48|0.00369264
05:36:49|0.00369264
05:36:49|0.00369264
05:36:51|0.00369264
05:36:52|0.00369264
05:36:53|0.00369264
05:36:54|0.00369264
05:36:55|0.00369264
05:36:57|0.00369131
05:36:57|0.00369131
05:36:58|0.00369131
05:37:00|0.00369326
05:37:00|0.00369326
05:37:02|0.00369326
05:37:02|0.00369326
05:37:04|0.00369326
05:37:06|0.00369326
05:37:06|0.00369326
05:37:08|0.00369521
05:37:09|0.00369521
05:37:11|0.00369521
05:37:12|0.00369715
05:37:13|0.00369715
05:37:13|0.00369715
05:37:14|0.00369715
05:37:15|0.00369743
05:37:17|0.00369743
05:37:18|0.00369743
05:37:19|0.00369743
05:37:20|0.00369743
05:37:21|0.00369743
05:37:22|0.00369743
05:37:22|0.00369743
05:37:24|0.00369743
05:37:24|0.00369743
05:37:26|0.00369743
05:37:27|0.00369743
05:37:28|0.00369743
05:37:29|0.00369743
05:37:30|0.00369743
05:37:31|0.00369743
05:37:32|0.00369743
05:37:33|0.00369743
05:37:33|0.00369743
05:37:34|0.00369743
05:37:35|0.00369743
05:37:37|0.00369743
05:37:38|0.00369743
05:37:38|0.00369743
05:37:39|0.00369743
05:37:40|0.00369743
05:37:42|0.00369743
05:37:42|0.00369743
05:37:44|0.00369743
05:37:45|0.00369743
05:37:46|0.00369743
05:37:47|0.00369743
05:37:48|0.00369743
05:37:48|0.00369743
05:37:50|0.00369743
05:37:51|0.00368817
05:37:52|0.00368817
05:37:53|0.00368817
05:37:55|0.00369643
05:37:55|0.00369643
05:37:56|0.00369643
05:37:58|0.00368156
05:38:00|0.00368156
05:38:00|0.00368156
05:38:01|0.00368156
05:38:02|0.00368156
05:38:03|0.00367942
05:38:04|0.00367942
05:38:06|0.00367942
05:38:08|0.00367942
05:38:09|0.00367942
05:38:10|0.00367942
05:38:11|0.00367942
05:38:12|0.00367942
05:38:13|0.00367942
05:38:15|0.00367727
05:38:16|0.00367727
05:38:17|0.00367727
05:38:18|0.00367513
05:38:19|0.00367513
05:38:21|0.00367513
05:38:21|0.00367513
05:38:22|0.00367299
05:38:24|0.00367299
05:38:24|0.00367299
05:38:26|0.00367299
05:38:26|0.00367299
05:38:27|0.00367086
05:38:28|0.00367086
05:38:30|0.00367086
05:38:31|0.00367086
05:38:32|0.00367066
05:38:33|0.00366872
05:38:34|0.00366872
05:38:35|0.00366872
05:38:36|0.00366872
05:38:37|0.00366872
05:38:38|0.00366872
05:38:39|0.00366872
05:38:40|0.00366872
05:38:41|0.00366872
05:38:42|0.00366872
05:38:43|0.00366872
05:38:44|0.00366872
05:38:45|0.00366872
05:38:46|0.00366872
05:38:47|0.00366872
05:38:48|0.00366872
05:38:49|0.00366872
05:38:50|0.00366872
05:38:52|0.00366872
05:38:52|0.00366872
05:38:54|0.00366613
05:38:56|0.00366613
05:38:56|0.00366441
05:38:58|0.00366441
05:38:58|0.00366441
05:39:00|0.00366441
05:39:01|0.00366441
05:39:02|0.00366441
05:39:04|0.00366441
05:39:04|0.00366441
05:39:06|0.00366441
05:39:06|0.00366441
05:39:08|0.00366441
05:39:09|0.00366441
05:39:11|0.00366441
05:39:11|0.00366441
05:39:12|0.00364904
05:39:14|0.00364904
05:39:15|0.0036544
05:39:15|0.0036544
05:39:18|0.00365334
05:39:18|0.00365334
05:39:19|0.00365334
05:39:20|0.00365334
05:39:22|0.00365799
05:39:23|0.00365799
05:39:24|0.00365799
05:39:25|0.00365799
05:39:26|0.00365799
05:39:28|0.00365799
05:39:29|0.00365799
05:39:30|0.00365799
05:39:31|0.00366027
05:39:32|0.00366027
05:39:33|0.00366027
05:39:34|0.00366027
05:39:35|0.00366027
05:39:37|0.00366027
05:39:38|0.00366027
05:39:39|0.00366027
05:39:40|0.00366027
05:39:40|0.00366027
05:39:42|0.00366027
05:39:43|0.00366027
05:39:43|0.00366439
05:39:44|0.00366614
05:39:46|0.00366803
05:39:47|0.00367442
05:39:47|0.0036676
05:39:49|0.0036676
05:39:50|0.0036676
05:39:51|0.0036676
05:39:52|0.0036676
05:39:53|0.0036676
05:39:54|0.0036676
05:39:54|0.0036676
05:39:55|0.0036676
05:39:56|0.0036676
05:39:58|0.0036676
05:39:59|0.0036676
05:40:01|0.0036676
05:40:02|0.0036676
05:40:02|0.0036676
05:40:04|0.0036676
05:40:07|0.0036676
05:40:07|0.00367797
05:40:09|0.00367797
05:40:11|0.00367797
05:40:12|0.00367797
05:40:14|0.00367797
05:40:14|0.00367797
05:40:15|0.00367797
05:40:16|0.00367797
05:40:17|0.00367797
05:40:18|0.00367797
05:40:19|0.00367797
05:40:20|0.00367797
05:40:21|0.00367797
05:40:22|0.00367797
05:40:23|0.00367797
05:40:24|0.00367797
05:40:25|0.00367797
05:40:26|0.003676
05:40:28|0.003676
05:40:29|0.003676
05:40:30|0.003676
05:40:31|0.003676
05:40:32|0.003676
05:40:33|0.003676
05:40:34|0.00367884
05:40:35|0.00367884
05:40:36|0.00367884
05:40:37|0.00367884
05:40:38|0.00367884
05:40:39|0.00367884
05:40:40|0.00367884
05:40:41|0.00367884
05:40:42|0.00367884
05:40:43|0.00367884
05:40:44|0.00367884
05:40:45|0.00367884
05:40:46|0.00367884
05:40:47|0.00367884
05:40:48|0.00368214
05:40:49|0.00368214
05:40:50|0.00368214
05:40:51|0.00368214
05:40:52|0.00368214
05:40:53|0.00368409
05:40:54|0.00368409
05:40:55|0.00368871
05:40:56|0.00368603
05:40:57|0.00368603
05:40:58|0.00368997
05:40:59|0.00368997
05:41:00|0.00368997
05:41:01|0.00368997
05:41:03|0.00368997
05:41:04|0.00368997
05:41:04|0.00368997
05:41:05|0.00368997
05:41:07|0.00368997
05:41:08|0.00368997
05:41:10|0.00368997
05:41:11|0.00369144
05:41:13|0.003698
05:41:14|0.003698
05:41:16|0.003698
05:41:16|0.003698
05:41:17|0.003698
05:41:18|0.003698
05:41:19|0.003698
05:41:21|0.00369831
05:41:22|0.00369831
05:41:23|0.00369831
05:41:24|0.00369831
05:41:25|0.00369831
05:41:27|0.00369831
05:41:27|0.00370025
05:41:28|0.00370025
05:41:29|0.00370025
05:41:30|0.00370025
05:41:31|0.00370025
05:41:32|0.00370025
05:41:33|0.00370025
05:41:34|0.00370025
05:41:35|0.00370025
05:41:36|0.00370025
05:41:38|0.00370025
05:41:38|0.00370201
05:41:39|0.00370201
05:41:40|0.0037022
05:41:41|0.0037022
05:41:42|0.0037022
05:41:43|0.0037022
05:41:44|0.0037022
05:41:45|0.0037022
05:41:46|0.0037022
05:41:47|0.0037022
05:41:48|0.0037022
05:41:49|0.0037022
05:41:50|0.0037022
05:41:51|0.0036951
05:41:52|0.0036951
05:41:54|0.0036951
05:41:56|0.0036951
05:41:56|0.0036951
05:41:57|0.0036951
05:41:58|0.0036951
05:42:00|0.0036951
05:42:01|0.0036951
05:42:02|0.0036951
05:42:04|0.00368687
05:42:05|0.00368687
05:42:06|0.00368265
05:42:07|0.00368265
05:42:08|0.00368535
05:42:09|0.00368503
05:42:11|0.00368264
05:42:11|0.00368264
05:42:12|0.00368264
05:42:13|0.00368264
05:42:15|0.00368264
05:42:15|0.00368264
05:42:17|0.00368264
05:42:18|0.00368264
05:42:19|0.00368264
05:42:20|0.00368264
05:42:21|0.00368264
05:42:21|0.00368264
05:42:23|0.00368264
05:42:24|0.00368264
05:42:25|0.00368264
05:42:26|0.00368264
05:42:27|0.00368264
05:42:29|0.00368264
05:42:29|0.00368264
05:42:30|0.00368264
05:42:31|0.00368264
05:42:32|0.00368264
05:42:34|0.00368264
05:42:34|0.00368264
05:42:36|0.00368264
05:42:37|0.00368264
05:42:37|0.00368264
05:42:38|0.00368264
05:42:39|0.00368264
05:42:41|0.00368264
05:42:41|0.00368264
05:42:42|0.00368264
05:42:43|0.00368264
05:42:45|0.00368264
05:42:45|0.00368264
05:42:46|0.00368264
05:42:48|0.00368264
05:42:48|0.00368264
05:42:49|0.00368264
05:42:50|0.00368264
05:42:52|0.00368264
05:42:53|0.00368264
05:42:54|0.00368264
05:42:54|0.00368264
05:42:56|0.00368264
05:42:57|0.00368264
05:42:57|0.00368264
05:43:00|0.00368264
05:43:00|0.00368264
05:43:01|0.00368264
05:43:02|0.00367768
05:43:03|0.00367768
05:43:05|0.00367768
05:43:06|0.00367768
05:43:07|0.00367768
05:43:08|0.00367768
05:43:09|0.00367423
05:43:11|0.00367423
05:43:11|0.00368474
05:43:12|0.00368474
05:43:13|0.00368474
05:43:14|0.00368474
05:43:15|0.00368474
05:43:16|0.00368297
05:43:17|0.00368297
05:43:18|0.00368297
05:43:19|0.00368491
05:43:20|0.00368491
05:43:21|0.00368491
05:43:22|0.00368491
05:43:23|0.00368491
05:43:24|0.00368491
05:43:26|0.00368491
05:43:26|0.00368491
05:43:27|0.00368787
05:43:28|0.00368787
05:43:30|0.00368787
05:43:31|0.00369152
05:43:32|0.00368361
05:43:33|0.00368361
05:43:35|0.00368361
05:43:36|0.00368361
05:43:37|0.00368361
05:43:38|0.00368531
05:43:39|0.00368531
05:43:40|0.00368531
05:43:41|0.00368531
05:43:42|0.00368316
05:43:43|0.00368316
05:43:44|0.00368492
05:43:45|0.00368492
05:43:46|0.00368492
05:43:47|0.00368492
05:43:48|0.00368492
05:43:49|0.00368492
05:43:50|0.00368492
05:43:51|0.00368492
05:43:52|0.00368492
05:43:53|0.00368492
05:43:54|0.00368492
05:43:55|0.00368492
05:43:56|0.00368492
05:43:57|0.00368492
05:43:58|0.00368492
05:43:59|0.00368492
05:44:01|0.00368492
05:44:02|0.00368492
05:44:03|0.00368492
05:44:03|0.00368492
05:44:04|0.00368492
05:44:06|0.00368492
05:44:07|0.00369094
05:44:08|0.00369094
05:44:09|0.00369094
05:44:10|0.00369094
05:44:11|0.00369094
05:44:12|0.00369094
05:44:13|0.00369094
05:44:14|0.00369094
05:44:15|0.00369192
05:44:17|0.00369192
05:44:18|0.00369192
05:44:19|0.00369192
05:44:19|0.00369192
05:44:21|0.00369192
05:44:22|0.00370138
05:44:22|0.00370138
05:44:25|0.00370138
05:44:25|0.00370138
05:44:26|0.00370138
05:44:27|0.00370138
05:44:29|0.00370138
05:44:30|0.00370138
05:44:31|0.00370138
05:44:33|0.00370138
05:44:33|0.00370138
05:44:34|0.00370138
05:44:35|0.00370138
05:44:36|0.00370138
05:44:38|0.00370138
05:44:39|0.00370138
05:44:40|0.00370138
05:44:41|0.00370138
05:44:42|0.00370138
05:44:43|0.00370138
05:44:44|0.00370138
05:44:44|0.00370138
05:44:45|0.00370138
05:44:46|0.00370138
05:44:47|0.00370138
05:44:49|0.00370201
05:44:50|0.00370201
05:44:50|0.00370201
05:44:52|0.00370201
05:44:52|0.00370201
05:44:53|0.00370201
05:44:54|0.00370201
05:44:56|0.00370201
05:44:56|0.00370201
05:44:58|0.00370201
05:44:59|0.00370201
05:45:01|0.00370201
05:45:02|0.00370201
05:45:03|0.00370201
05:45:05|0.00370201
05:45:06|0.00370201
05:45:06|0.00370201
05:45:07|0.00370201
05:45:08|0.00370343
05:45:09|0.00370343
05:45:10|0.00370343
05:45:11|0.00370343
05:45:13|0.00369766
05:45:15|0.00369766
05:45:16|0.00369766
05:45:17|0.00369766
05:45:17|0.00369766
05:45:18|0.00369766
05:45:19|0.00369766
05:45:20|0.00369766
05:45:22|0.00369766
05:45:23|0.00369766
05:45:25|0.00369766
05:45:26|0.00369766
05:45:27|0.00369766
05:45:28|0.00369766
05:45:29|0.00369766
05:45:30|0.00369766
05:45:31|0.00369766
05:45:32|0.00369766
05:45:33|0.00370864
05:45:34|0.00370864
05:45:36|0.00371129
05:45:36|0.00371129
05:45:38|0.00371129
05:45:39|0.00371129
05:45:40|0.00371129
05:45:40|0.00371129
05:45:41|0.00371567
05:45:43|0.00371567
05:45:44|0.00371567
05:45:45|0.00371854
05:45:46|0.00371854
05:45:47|0.00371854
05:45:47|0.00371854
05:45:49|0.00371854
05:45:50|0.00371854
05:45:50|0.00371854
05:45:52|0.00371854
05:45:52|0.00371854
05:45:53|0.00371854
05:45:55|0.00371854
05:45:56|0.00371854
05:45:57|0.00371854
05:45:59|0.00371854
05:45:59|0.00371854
05:46:00|0.00371854
05:46:01|0.00371854
05:46:02|0.00371854
05:46:04|0.00372177
05:46:05|0.00372177
05:46:06|0.00372177
05:46:08|0.00372177
05:46:08|0.00372177
05:46:09|0.00372177
05:46:10|0.00372177
05:46:11|0.00372177
05:46:12|0.00372177
05:46:13|0.00372177
05:46:15|0.00372177
05:46:17|0.00372177
05:46:17|0.00372177
05:46:18|0.00372177
05:46:20|0.00372177
05:46:21|0.00372177
05:46:21|0.00372177
05:46:24|0.00372177
05:46:24|0.00372177
05:46:25|0.00372177
05:46:26|0.00372177
05:46:28|0.00372177
05:46:29|0.00372177
05:46:30|0.00372177
05:46:31|0.00372178
05:46:32|0.00373233
05:46:33|0.00373233
05:46:34|0.00373233
05:46:35|0.00373233
05:46:36|0.00373788
05:46:37|0.00374041
05:46:39|0.00374442
05:46:40|0.00374442
05:46:40|0.00374442
05:46:42|0.00374442
05:46:42|0.00374442
05:46:43|0.00374442
05:46:44|0.00374287
05:46:46|0.00374287
05:46:46|0.00374287
05:46:47|0.00374287
05:46:49|0.00374287
05:46:50|0.00374287
05:46:50|0.00374287
05:46:51|0.00374287
05:46:52|0.00374287
05:46:53|0.00374287
05:46:54|0.00374287
05:46:55|0.00374287
05:46:57|0.00374287
05:46:58|0.00374287
05:46:59|0.00374287
05:47:00|0.00374287
05:47:01|0.00374287
05:47:02|0.00373499
05:47:04|0.00373281
05:47:04|0.00373281
05:47:05|0.00373281
05:47:06|0.00373281
05:47:07|0.00373281
05:47:08|0.00373281
05:47:09|0.00373281
05:47:10|0.00373281
05:47:11|0.00373281
05:47:12|0.00373281
05:47:13|0.00373281
05:47:15|0.00373281
05:47:17|0.00373281
05:47:17|0.00374263
05:47:19|0.00374484
05:47:20|0.00374484
05:47:21|0.00374545
05:47:22|0.00374545
05:47:24|0.00375036
05:47:24|0.00375036
05:47:25|0.00375036
05:47:27|0.00375036
05:47:28|0.00375036
05:47:29|0.00375036
05:47:30|0.00375757
05:47:30|0.00375757
05:47:32|0.00375758
05:47:32|0.00376193
05:47:35|0.00375875
05:47:35|0.00375875
05:47:36|0.00375875
05:47:37|0.00375875
05:47:38|0.00374845
05:47:39|0.00376032
05:47:40|0.00375978
05:47:41|0.00375978
05:47:42|0.00376269
05:47:43|0.00376269
05:47:44|0.00376269
05:47:45|0.00376269
05:47:46|0.00376269
05:47:47|0.00376269
05:47:48|0.00375245
05:47:49|0.00375245
05:47:51|0.00375245
05:47:51|0.00375245
05:47:52|0.00375245
05:47:54|0.00375245
05:47:55|0.00375245
05:47:56|0.00375245
05:47:57|0.00375245
05:47:58|0.00375245
05:47:59|0.00375245
05:48:00|0.00375025
05:48:01|0.00375025
05:48:02|0.00374722
05:48:03|0.0037363
05:48:05|0.00373901
05:48:05|0.00373901
05:48:06|0.00374356
05:48:07|0.00374356
05:48:09|0.00374411
05:48:09|0.00374411
05:48:10|0.00374411
05:48:11|0.00374411
05:48:12|0.00374411
05:48:13|0.00374411
05:48:14|0.00374411
05:48:16|0.00374411
05:48:17|0.00374411
05:48:18|0.00374411
05:48:19|0.00374411
05:48:21|0.00374411
05:48:22|0.00374411
05:48:23|0.00374411
05:48:24|0.00374411
05:48:25|0.00374411
05:48:26|0.00374411
05:48:28|0.00374411
05:48:29|0.00374411
05:48:30|0.00374411
05:48:30|0.00374411
05:48:31|0.00374411
05:48:32|0.003735
05:48:34|0.003735
05:48:34|0.003735
05:48:36|0.003735
05:48:37|0.003735
05:48:39|0.00372968
05:48:39|0.00372968
05:48:40|0.0037299
05:48:41|0.0037299
05:48:42|0.0037247
05:48:43|0.00372618
05:48:44|0.00372618
05:48:45|0.00372618
05:48:46|0.0037216
05:48:47|0.0037188
05:48:48|0.00371459
05:48:49|0.00371658
05:48:51|0.00371658
05:48:51|0.00371658
05:48:52|0.00371658
05:48:53|0.00371658
05:48:54|0.00371658
05:48:55|0.00371658
05:48:56|0.00371658
05:48:57|0.00371658
05:48:58|0.00371658
05:48:59|0.00371658
05:49:00|0.00371658
05:49:01|0.00371658
05:49:02|0.00371658
05:49:03|0.00371658
05:49:05|0.00371658
05:49:06|0.00371658
05:49:07|0.00371658
05:49:08|0.00371658
05:49:08|0.00371658
05:49:10|0.00371658
05:49:12|0.00371658
05:49:12|0.00371658
05:49:14|0.00371658
05:49:14|0.00371658
05:49:16|0.00371658
05:49:18|0.00371658
05:49:19|0.00371658
05:49:20|0.00371184
05:49:21|0.00371184
05:49:22|0.00371184
05:49:23|0.00371184
05:49:24|0.00371184
05:49:25|0.00371184
05:49:26|0.00371184
05:49:27|0.00371184
05:49:29|0.00371184
05:49:29|0.00371184
05:49:31|0.00371184
05:49:31|0.00371184
05:49:32|0.00371184
05:49:33|0.00371184
05:49:35|0.00371184
05:49:36|0.00371184
05:49:37|0.00371184
05:49:38|0.00371184
05:49:39|0.00371184
05:49:40|0.00371184
05:49:41|0.00371184
05:49:42|0.00371184
05:49:43|0.00371184
05:49:44|0.00371184
05:49:45|0.00371184
05:49:46|0.00371184
05:49:47|0.00371184
05:49:48|0.00371184
05:49:49|0.00371184
05:49:51|0.00371184
05:49:51|0.00371184
05:49:52|0.00371184
05:49:53|0.00371184
05:49:54|0.00371184
05:49:55|0.00372066
05:49:56|0.00372066
05:49:57|0.00372066
05:49:58|0.00372066
05:49:59|0.00372066
05:50:01|0.00372066
05:50:01|0.00372066
05:50:02|0.00372066
05:50:03|0.00372646
05:50:04|0.00372646
05:50:06|0.00372587
05:50:07|0.00372569
05:50:09|0.00372569
05:50:09|0.00372569
05:50:10|0.00372569
05:50:11|0.00372919
05:50:12|0.00373197
05:50:13|0.00373357
05:50:14|0.00373405
05:50:15|0.00374103
05:50:17|0.00374103
05:50:17|0.0037449
05:50:19|0.0037449
05:50:21|0.00374667
05:50:22|0.00374667
05:50:22|0.00374667
05:50:24|0.0037448
05:50:24|0.0037448
05:50:27|0.0037448
05:50:27|0.0037448
05:50:29|0.0037448
05:50:29|0.0037448
05:50:30|0.0037448
05:50:32|0.00375154
05:50:32|0.0037404
05:50:33|0.00374058
05:50:35|0.00373472
05:50:36|0.00373247
05:50:36|0.00372981
05:50:38|0.00372805
05:50:38|0.00372805
05:50:40|0.00372161
05:50:40|0.00372161
05:50:42|0.0037188
05:50:43|0.00371912
05:50:43|0.00371912
05:50:44|0.00371912
05:50:45|0.00371912
05:50:46|0.00371912
05:50:48|0.00371912
05:50:48|0.00371912
05:50:50|0.00371912
05:50:51|0.00371912
05:50:52|0.00371912
05:50:52|0.00371912
05:50:54|0.00371912
05:50:54|0.00371912
05:50:56|0.00371912
05:50:57|0.00372236
05:50:58|0.00372659
05:50:59|0.00372659
05:50:59|0.00372659
05:51:00|0.00373115
05:51:02|0.00373115
05:51:03|0.00373435
05:51:03|0.00373505
05:51:04|0.00373505
05:51:05|0.00374348
05:51:06|0.00374407
05:51:08|0.00374407
05:51:10|0.00374407
05:51:11|0.00374407
05:51:12|0.00374407
05:51:14|0.00374407
05:51:14|0.00374407
05:51:15|0.00374407
05:51:17|0.00374407
05:51:18|0.00374471
05:51:19|0.00374471
05:51:20|0.00374471
05:51:21|0.00374471
05:51:22|0.00374471
05:51:24|0.00374471
05:51:24|0.00374471
05:51:26|0.00374471
05:51:26|0.00374471
05:51:27|0.00374471
05:51:28|0.00374471
05:51:29|0.00374471
05:51:30|0.00374471
05:51:31|0.00374471
05:51:33|0.00374471
05:51:34|0.00374471
05:51:35|0.00374471
05:51:35|0.00373685
05:51:37|0.00373685
05:51:37|0.00373685
05:51:39|0.00374564
05:51:39|0.00374564
05:51:41|0.00374564
05:51:42|0.00374564
05:51:43|0.00374564
05:51:43|0.00374564
05:51:45|0.00374667
05:51:46|0.00374792
05:51:46|0.00374792
05:51:48|0.00374463
05:51:49|0.00374463
05:51:50|0.00374463
05:51:51|0.00374463
05:51:52|0.00375056
05:51:53|0.00375056
05:51:54|0.00375056
05:51:56|0.00375056
05:51:56|0.00375056
05:51:57|0.00375056
05:51:58|0.00375056
05:51:59|0.00375056
05:52:01|0.00375043
05:52:02|0.00375043
05:52:03|0.00375043
05:52:04|0.00375043
05:52:06|0.00375336
05:52:07|0.00375336
05:52:07|0.00375336
05:52:08|0.00375336
05:52:09|0.00375336
05:52:10|0.00375336
05:52:11|0.00375336
05:52:12|0.00375336
05:52:13|0.00375336
05:52:15|0.00375336
05:52:16|0.00375336
05:52:17|0.00375336
05:52:17|0.00375336
05:52:19|0.00375239
05:52:21|0.00375239
05:52:21|0.00375239
05:52:23|0.00375435
05:52:24|0.00375435
05:52:24|0.00375435
05:52:25|0.00375655
05:52:27|0.00375655
05:52:27|0.00375655
05:52:29|0.00375827
05:52:30|0.00375827
05:52:31|0.00375827
05:52:32|0.00375827
05:52:33|0.00376024
05:52:34|0.00376024
05:52:35|0.00376279
05:52:36|0.0037622
05:52:37|0.0037622
05:52:38|0.00376794
05:52:39|0.00377142
05:52:40|0.00376417
05:52:41|0.00377144
05:52:42|0.00377144
05:52:43|0.00377055
05:52:44|0.00377055
05:52:45|0.00377689
05:52:46|0.00378555
05:52:47|0.00378555
05:52:48|0.00378555
05:52:49|0.00378555
05:52:50|0.00378556
05:52:51|0.00378739
05:52:52|0.00378739
05:52:53|0.00378377
05:52:54|0.00378377
05:52:55|0.00378739
05:52:56|0.00378739
05:52:57|0.00378739
05:52:58|0.00378921
05:52:59|0.00379042
05:53:00|0.00379042
05:53:01|0.00379261
05:53:02|0.00379261
05:53:03|0.00379261
05:53:04|0.00378773
05:53:05|0.00378773
05:53:06|0.00378773
05:53:07|0.00378773
05:53:09|0.00378337
05:53:10|0.00378046
05:53:11|0.00377009
05:53:12|0.00377859
05:53:13|0.00377859
05:53:14|0.00377859
05:53:15|0.00376976
05:53:16|0.00376757
05:53:17|0.00376757
05:53:18|0.00376757
05:53:19|0.00376757
05:53:20|0.00376757
05:53:21|0.00377432
05:53:23|0.00377908
05:53:24|0.00377908
05:53:25|0.00377908
05:53:26|0.00377908
05:53:27|0.00377908
05:53:28|0.00377908
05:53:29|0.00377908
05:53:31|0.00377628
05:53:32|0.00377628
05:53:32|0.00375734
05:53:33|0.0037623
05:53:34|0.00376613
05:53:35|0.00376613
05:53:37|0.00376613
05:53:37|0.00376613
05:53:39|0.00376222
05:53:40|0.00376222
05:53:41|0.00376593
05:53:42|0.00376593
05:53:43|0.00375933
05:53:44|0.00375933
05:53:46|0.00375933
05:53:47|0.00375933
05:53:48|0.00375933
05:53:49|0.00375933
05:53:50|0.00375933
05:53:52|0.00375933
05:53:52|0.00376811
05:53:53|0.00376811
05:53:54|0.00376811
05:53:55|0.00376811
05:53:56|0.00376811
05:53:58|0.00376811
05:53:59|0.00376811
05:54:00|0.00376811
05:54:01|0.00376811
05:54:02|0.00376032
05:54:03|0.00376032
05:54:04|0.00376032
05:54:06|0.00376032
05:54:07|0.00376032
05:54:08|0.00376032
05:54:09|0.0037581
05:54:09|0.00375521
05:54:10|0.00375521
05:54:11|0.00375521
05:54:13|0.00375521
05:54:14|0.00375521
05:54:16|0.00375521
05:54:17|0.00375521
05:54:17|0.00375521
05:54:19|0.00375521
05:54:19|0.00375521
05:54:20|0.00376591
05:54:22|0.00376591
05:54:23|0.00376591
05:54:25|0.00376591
05:54:26|0.00376591
05:54:27|0.0037678
05:54:27|0.0037678
05:54:29|0.0037678
05:54:30|0.0037678
05:54:31|0.0037678
05:54:32|0.0037678
05:54:33|0.0037708
05:54:34|0.0037708
05:54:35|0.0037708
05:54:36|0.003774
05:54:37|0.003774
05:54:38|0.003774
05:54:39|0.00377686
05:54:40|0.00377686
05:54:41|0.00377686
05:54:42|0.00377686
05:54:43|0.00377686
05:54:44|0.00377686
05:54:45|0.00377686
05:54:46|0.00377686
05:54:47|0.00377686
05:54:48|0.00377686
05:54:49|0.00377686
05:54:50|0.00377686
05:54:51|0.00377686
05:54:52|0.0037699
05:54:53|0.0037699
05:54:54|0.0037699
05:54:55|0.00377549
05:54:56|0.00377549
05:54:57|0.00377686
05:54:58|0.00378579
05:54:59|0.00378579
05:55:00|0.00378579
05:55:01|0.00378579
05:55:02|0.00378579
05:55:03|0.00378579
05:55:04|0.00378579
05:55:05|0.00378579
05:55:06|0.00378579
05:55:08|0.00378579
05:55:09|0.00378579
05:55:09|0.00378579
05:55:11|0.00377401
05:55:12|0.00377401
05:55:13|0.00377401
05:55:14|0.00377171
05:55:15|0.00377171
05:55:16|0.00377171
05:55:17|0.00377171
05:55:18|0.00377171
05:55:19|0.00377171
05:55:20|0.00377171
05:55:21|0.00376949
05:55:23|0.00376949
05:55:23|0.00376949
05:55:25|0.00376949
05:55:26|0.00376949
05:55:27|0.00376949
05:55:28|0.00376683
05:55:28|0.00376683
05:55:30|0.00376683
05:55:31|0.00376683
05:55:33|0.00376683
05:55:34|0.00376683
05:55:35|0.00376683
05:55:36|0.00376683
05:55:36|0.00376683
05:55:38|0.00376683
05:55:39|0.00376683
05:55:40|0.00376683
05:55:41|0.00376683
05:55:42|0.00376683
05:55:43|0.00376683
05:55:45|0.00376683
05:55:45|0.00376683
05:55:46|0.00376065
05:55:47|0.00376065
05:55:48|0.00376065
05:55:49|0.00376065
05:55:50|0.00376065
05:55:51|0.00376065
05:55:53|0.00376065
05:55:54|0.00376065
05:55:55|0.00376065
05:55:56|0.00376065
05:55:57|0.00376065
05:55:57|0.00376065
05:55:58|0.00376065
05:56:00|0.00376065
05:56:01|0.00376065
05:56:02|0.00376065
05:56:03|0.00376065
05:56:05|0.00376065
05:56:05|0.00376065
05:56:06|0.00376065
05:56:07|0.00376065
05:56:08|0.00376065
05:56:09|0.00374993
05:56:10|0.00374993
05:56:12|0.00374653
05:56:13|0.00374653
05:56:13|0.00374653
05:56:16|0.00374653
05:56:16|0.00374653
05:56:17|0.00374653
05:56:19|0.00375784
05:56:20|0.00375784
05:56:21|0.00375784
05:56:22|0.00375784
05:56:23|0.00375784
05:56:24|0.00375784
05:56:25|0.00375784
05:56:27|0.00375784
05:56:28|0.00375784
05:56:29|0.00375784
05:56:30|0.00375784
05:56:32|0.00375784
05:56:32|0.0037504
05:56:34|0.00375367
05:56:34|0.00376152
05:56:36|0.00376152
05:56:37|0.0037572
05:56:38|0.00376092
05:56:39|0.00376092
05:56:41|0.00376032
05:56:42|0.00376032
05:56:43|0.00376032
05:56:43|0.00376032
05:56:44|0.00376032
05:56:45|0.00376039
05:56:47|0.00376039
05:56:48|0.00376039
05:56:49|0.00376039
05:56:50|0.00376433
05:56:51|0.00376433
05:56:52|0.00376433
05:56:53|0.00376433
05:56:54|0.00376433
05:56:55|0.00376433
05:56:56|0.00376433
05:56:57|0.00376433
05:56:58|0.00377508
05:56:59|0.00377508
05:57:01|0.00377508
05:57:01|0.00376998
05:57:02|0.00377219
05:57:03|0.00377219
05:57:04|0.00377219
05:57:05|0.00376682
05:57:06|0.00376682
05:57:07|0.00376682
05:57:08|0.00376682
05:57:09|0.00376682
05:57:10|0.00376682
05:57:11|0.00376682
05:57:12|0.00376682
05:57:14|0.00376682
05:57:14|0.00376682
05:57:16|0.00376682
05:57:17|0.00376682
05:57:17|0.00376682
05:57:20|0.00376682
05:57:20|0.00376682
05:57:21|0.00376682
05:57:22|0.00376682
05:57:23|0.0037772
05:57:24|0.0037772
05:57:26|0.00377849
05:57:27|0.00377849
05:57:29|0.00377336
05:57:30|0.00377336
05:57:32|0.00378238
05:57:33|0.00378652
05:57:34|0.00378921
05:57:35|0.00379116
05:57:36|0.00379116
05:57:37|0.00379285
05:57:38|0.00379448
05:57:38|0.00379448
05:57:40|0.00379448
05:57:40|0.00379448
05:57:42|0.00379448
05:57:43|0.00379808
05:57:44|0.00379808
05:57:45|0.0038
05:57:46|0.0038
05:57:47|0.00380005
05:57:48|0.00380005
05:57:48|0.00380005
05:57:49|0.00380005
05:57:51|0.00380202
05:57:51|0.0038069
05:57:53|0.0038069
05:57:54|0.0038069
05:57:55|0.00379276
05:57:56|0.00379276
05:57:57|0.00379276
05:57:58|0.00379276
05:57:58|0.00379276
05:58:00|0.00379276
05:58:00|0.00379772
05:58:02|0.00379772
05:58:03|0.00379772
05:58:04|0.00379347
05:58:05|0.00379347
05:58:06|0.00379347
05:58:07|0.00379347
05:58:08|0.00379968
05:58:08|0.00379968
05:58:11|0.00379969
05:58:12|0.00379969
05:58:13|0.00379969
05:58:15|0.00379969
05:58:16|0.00379969
05:58:17|0.00379969
05:58:19|0.00379969
05:58:19|0.00379969
05:58:20|0.00380109
05:58:22|0.00380109
05:58:23|0.00380228
05:58:24|0.00380228
05:58:25|0.00380228
05:58:27|0.00380228
05:58:27|0.00380228
05:58:29|0.00380685
05:58:29|0.00381146
05:58:30|0.00381146
05:58:31|0.00381374
05:58:33|0.00381437
05:58:33|0.00381437
05:58:35|0.00381437
05:58:36|0.00381437
05:58:37|0.00381437
05:58:38|0.00381437
05:58:40|0.00380192
05:58:41|0.00379859
05:58:41|0.00379859
05:58:43|0.0037947
05:58:43|0.0037947
05:58:44|0.0037947
05:58:45|0.0037947
05:58:46|0.0037947
05:58:48|0.0037947
05:58:48|0.0037947
05:58:49|0.0037947
05:58:50|0.0037947
05:58:52|0.0037947
05:58:52|0.0037947
05:58:54|0.0037947
05:58:55|0.0037947
05:58:55|0.0037947
05:58:57|0.0037947
05:58:57|0.0037947
05:58:58|0.00380115
05:58:59|0.00380115
05:59:00|0.00379386
05:59:02|0.00377986
05:59:02|0.0037742
05:59:04|0.0037742
05:59:05|0.00376396
05:59:06|0.00375509
05:59:06|0.00375509
05:59:08|0.00375509
05:59:08|0.00375509
05:59:09|0.00375509
05:59:10|0.00375509
05:59:11|0.00375509
05:59:12|0.00375509
05:59:13|0.00375509
05:59:15|0.00375509
05:59:16|0.00375509
05:59:18|0.00376927
05:59:18|0.00376927
05:59:19|0.00377508
05:59:20|0.00376662
05:59:21|0.0037673
05:59:23|0.0037673
05:59:23|0.0037673
05:59:24|0.0037673
05:59:26|0.0037673
05:59:27|0.0037673
05:59:29|0.0037673
05:59:29|0.0037673
05:59:31|0.00375857
05:59:32|0.00375857
05:59:33|0.00375857
05:59:34|0.00375857
05:59:34|0.00375857
05:59:35|0.00376854
05:59:36|0.00376854
05:59:37|0.00375931
05:59:39|0.00375932
05:59:40|0.00375932
05:59:41|0.00375932
05:59:42|0.00375932
05:59:43|0.00375932
05:59:44|0.00375932
05:59:45|0.00375932
05:59:46|0.00375932
05:59:47|0.00375932
05:59:48|0.00375932
05:59:49|0.00375932
05:59:50|0.00375932
05:59:51|0.00375932
05:59:52|0.00375932
05:59:53|0.00375932
05:59:54|0.00375932
05:59:55|0.00375932
05:59:56|0.00375932
05:59:57|0.00375932
05:59:58|0.00375932
06:00:00|0.00375932
06:00:00|0.00375932
06:00:02|0.00375932
06:00:03|0.00377283
06:00:04|0.00377283
06:00:05|0.00377283
06:00:06|0.00376166
06:00:08|0.00375665
06:00:08|0.00375665
06:00:09|0.0037562
06:00:11|0.0037562
06:00:12|0.0037562
06:00:12|0.0037562
06:00:13|0.00375053
06:00:15|0.00375053
06:00:16|0.00374709
06:00:18|0.00374709
06:00:19|0.00374709
06:00:21|0.00375623
06:00:21|0.00375623
06:00:22|0.00376097
06:00:24|0.00376097
06:00:25|0.00376171
06:00:25|0.00376171
06:00:27|0.00376171
06:00:28|0.00376171
06:00:29|0.00376171
06:00:31|0.0037643
06:00:32|0.0037643
06:00:33|0.0037643
06:00:34|0.0037643
06:00:35|0.00376265
06:00:37|0.00376265
06:00:39|0.00376265
06:00:39|0.00376265
06:00:41|0.00376265
06:00:41|0.00376265
06:00:43|0.00376265
06:00:44|0.00376265
06:00:46|0.00376265
06:00:46|0.00376265
06:00:47|0.00376265
06:00:48|0.00376265
06:00:49|0.00376265
06:00:50|0.00376265
06:00:51|0.00376265
06:00:52|0.00376265
06:00:53|0.00376265
06:00:54|0.00376265
06:00:55|0.00376265
06:00:56|0.00376265
06:00:57|0.00376265
06:00:58|0.00376265
06:00:59|0.00376265
06:01:00|0.00376265
06:01:01|0.00376265
06:01:02|0.0037757
06:01:04|0.00378399
06:01:05|0.00378399
06:01:05|0.00378399
06:01:07|0.00378399
06:01:08|0.00377366
06:01:09|0.00377366
06:01:10|0.00377366
06:01:12|0.00377366
06:01:12|0.00377366
06:01:13|0.00377366
06:01:14|0.00377366
06:01:15|0.00377366
06:01:17|0.00377366
06:01:17|0.00377366
06:01:20|0.00378921
06:01:20|0.00378315
06:01:21|0.00378315
06:01:22|0.00378315
06:01:24|0.00378721
06:01:25|0.00378721
06:01:26|0.00378721
06:01:28|0.00378721
06:01:28|0.00378721
06:01:30|0.00378721
06:01:31|0.00378721
06:01:33|0.00378038
06:01:33|0.00378038
06:01:34|0.00378038
06:01:35|0.00378038
06:01:36|0.00378038
06:01:37|0.00378038
06:01:39|0.00378038
06:01:40|0.00378038
06:01:42|0.00378038
06:01:43|0.00379199
06:01:44|0.00379199
06:01:45|0.00378922
06:01:46|0.00378922
06:01:47|0.00378922
06:01:48|0.00378922
06:01:49|0.00378922
06:01:50|0.00378922
06:01:51|0.00378922
06:01:52|0.00379256
06:01:53|0.00379256
06:01:54|0.00379044
06:01:55|0.00379031
06:01:55|0.00378275
06:01:56|0.0037792
06:01:57|0.0037792
06:01:59|0.0037792
06:02:00|0.0037792
06:02:01|0.0037792
06:02:02|0.0037792
06:02:02|0.0037792
06:02:04|0.0037792
06:02:05|0.0037792
06:02:06|0.0037792
06:02:07|0.00376396
06:02:08|0.00376396
06:02:08|0.00376396
06:02:11|0.00376396
06:02:11|0.00375878
06:02:12|0.00375878
06:02:13|0.00375878
06:02:15|0.00375878
06:02:16|0.00374272
06:02:17|0.0037216
06:02:18|0.0037325
06:02:19|0.00373499
06:02:21|0.00373499
06:02:21|0.00373499
06:02:22|0.00373499
06:02:23|0.00373191
06:02:25|0.00373191
06:02:25|0.00373459
06:02:28|0.00373386
06:02:28|0.00373386
06:02:29|0.00373386
06:02:30|0.00373386
06:02:32|0.00373853
06:02:33|0.00373981
06:02:34|0.00373981
06:02:35|0.00373981
06:02:36|0.00373981
06:02:38|0.00372939
06:02:38|0.00373263
06:02:39|0.00373263
06:02:40|0.00373263
06:02:42|0.00373263
06:02:43|0.00373263
06:02:44|0.00373263
06:02:45|0.00373263
06:02:46|0.00373835
06:02:47|0.00373835
06:02:48|0.00373835
06:02:49|0.00373835
06:02:49|0.00373835
06:02:51|0.00373835
06:02:53|0.00373936
06:02:53|0.00373936
06:02:55|0.00373936
06:02:56|0.00373936
06:02:57|0.00373936
06:02:58|0.00373936
06:02:59|0.00373936
06:03:00|0.00373936
06:03:01|0.00373936
06:03:02|0.00373936
06:03:03|0.00373936
06:03:04|0.00373936
06:03:05|0.00373936
06:03:07|0.00373936
06:03:07|0.00373936
06:03:08|0.0037315
06:03:09|0.0037315
06:03:10|0.0037315
06:03:11|0.0037315
06:03:12|0.0037315
06:03:13|0.0037315
06:03:14|0.0037315
06:03:15|0.0037315
06:03:16|0.0037315
06:03:18|0.0037315
06:03:18|0.0037315
06:03:20|0.0037315
06:03:20|0.0037315
06:03:21|0.0037315
06:03:22|0.0037315
06:03:23|0.0037315
06:03:24|0.00374059
06:03:25|0.00374059
06:03:26|0.00374059
06:03:27|0.00374059
06:03:29|0.00374059
06:03:29|0.00374059
06:03:30|0.00374376
06:03:32|0.00374311
06:03:34|0.00374311
06:03:35|0.00374713
06:03:36|0.00374713
06:03:36|0.00374713
06:03:38|0.00374713
06:03:39|0.00374713
06:03:40|0.00374713
06:03:41|0.00374713
06:03:42|0.00374713
06:03:43|0.00374713
06:03:44|0.00374713
06:03:45|0.00374713
06:03:46|0.00374713
06:03:47|0.00374713
06:03:48|0.00374713
06:03:49|0.00374713
06:03:50|0.00374713
06:03:51|0.00374713
06:03:52|0.00374713
06:03:53|0.00374713
06:03:54|0.00374711
06:03:56|0.00374711
06:03:56|0.00374711
06:03:58|0.00374711
06:03:58|0.00374711
06:04:00|0.00374711
06:04:00|0.00374711
06:04:02|0.00374711
06:04:02|0.00373801
06:04:03|0.00373801
06:04:04|0.00373467
06:04:05|0.00373582
06:04:06|0.00373467
06:04:08|0.00373467
06:04:08|0.00373139
06:04:10|0.00373111
06:04:11|0.00373111
06:04:12|0.00373111
06:04:13|0.00373111
06:04:14|0.00373111
06:04:15|0.00372605
06:04:16|0.00372605
06:04:17|0.00372605
06:04:18|0.00372605
06:04:19|0.00372605
06:04:21|0.00372605
06:04:21|0.00372605
06:04:23|0.00372605
06:04:23|0.00372605
06:04:24|0.00372605
06:04:25|0.00372605
06:04:26|0.00372605
06:04:28|0.00372605
06:04:28|0.00372605
06:04:29|0.00372605
06:04:31|0.00372354
06:04:32|0.00372354
06:04:33|0.00372354
06:04:34|0.00372354
06:04:36|0.00372354
06:04:36|0.00372354
06:04:38|0.00372354
06:04:38|0.00371706
06:04:39|0.00371178
06:04:41|0.00371178
06:04:42|0.00371178
06:04:43|0.00371133
06:04:44|0.00371133
06:04:45|0.00371133
06:04:46|0.00371133
06:04:47|0.00370917
06:04:48|0.00370917
06:04:50|0.00370917
06:04:51|0.00370917
06:04:51|0.00370917
06:04:53|0.00370917
06:04:53|0.00370917
06:04:55|0.00370917
06:04:56|0.00370917
06:04:56|0.00372014
06:04:58|0.00372014
06:04:59|0.00372014
06:04:59|0.00372014
06:05:00|0.0037221
06:05:01|0.00372417
06:05:02|0.00372838
06:05:03|0.00372838
06:05:04|0.00372863
06:05:05|0.00372863
06:05:06|0.00372863
06:05:08|0.00373242
06:05:09|0.00373242
06:05:09|0.00373242
06:05:10|0.00373501
06:05:11|0.00373501
06:05:13|0.00373837
06:05:13|0.00373837
06:05:14|0.00373837
06:05:16|0.00373975
06:05:16|0.00373975
06:05:18|0.00373975
06:05:19|0.00374359
06:05:19|0.00374388
06:05:20|0.00374387
06:05:21|0.00374387
06:05:23|0.00374387
06:05:25|0.00374387
06:05:25|0.00374387
06:05:26|0.00374387
06:05:28|0.00374387
06:05:28|0.00374387
06:05:30|0.00374387
06:05:31|0.00374387
06:05:32|0.00374387
06:05:33|0.00374387
06:05:35|0.00374838
06:05:36|0.00374838
06:05:36|0.00374838
06:05:37|0.00374838
06:05:39|0.00374838
06:05:40|0.00374838
06:05:41|0.00374838
06:05:41|0.00374838
06:05:42|0.00374838
06:05:44|0.00374838
06:05:45|0.00374022
06:05:45|0.00374022
06:05:47|0.00373771
06:05:48|0.00373771
06:05:48|0.00373802
06:05:50|0.00373802
06:05:51|0.00373802
06:05:52|0.00373802
06:05:52|0.00373802
06:05:54|0.00373802
06:05:55|0.00373103
06:05:55|0.00373103
06:05:57|0.00373493
06:05:59|0.00373493
06:06:00|0.00373493
06:06:01|0.00373955
06:06:02|0.00373955
06:06:03|0.00373955
06:06:04|0.00374106
06:06:05|0.00374106
06:06:06|0.00374538
06:06:07|0.00374538
06:06:08|0.00374538
06:06:09|0.00374538
06:06:10|0.00374538
06:06:11|0.00374538
06:06:12|0.00374538
06:06:13|0.00374538
06:06:14|0.00374538
06:06:15|0.00374538
06:06:16|0.00374538
06:06:17|0.00374538
06:06:18|0.00374538
06:06:19|0.00374538
06:06:20|0.00374538
06:06:22|0.00374538
06:06:23|0.00374538
06:06:23|0.00374538
06:06:25|0.00374538
06:06:26|0.00374538
06:06:27|0.00374538
06:06:29|0.00374538
06:06:29|0.00374538
06:06:31|0.00374821
06:06:32|0.00374821
06:06:34|0.00374821
06:06:35|0.00374821
06:06:36|0.00374821
06:06:37|0.00375328
06:06:38|0.00375328
06:06:40|0.00375328
06:06:41|0.00375947
06:06:43|0.00375947
06:06:43|0.00375947
06:06:45|0.00375947
06:06:45|0.00375947
06:06:47|0.00375947
06:06:47|0.00375947
06:06:49|0.00375947
06:06:49|0.00376247
06:06:50|0.00376279
06:06:52|0.00376279
06:06:53|0.00376279
06:06:54|0.00376279
06:06:54|0.00376279
06:06:56|0.00376279
06:06:57|0.00376279
06:06:57|0.00376279
06:06:58|0.00376279
06:06:59|0.00376279
06:07:01|0.00376279
06:07:02|0.00376279
06:07:03|0.00376279
06:07:04|0.00376279
06:07:05|0.00376279
06:07:06|0.00376279
06:07:07|0.00376279
06:07:08|0.00376279
06:07:09|0.00376279
06:07:10|0.00376279
06:07:11|0.00376279
06:07:12|0.00376279
06:07:13|0.00376279
06:07:14|0.00376279
06:07:15|0.00376279
06:07:16|0.00376279
06:07:17|0.00376279
06:07:18|0.00376279
06:07:19|0.00376279
06:07:20|0.00376279
06:07:21|0.00376279
06:07:22|0.00376279
06:07:23|0.00376279
06:07:25|0.00376279
06:07:25|0.00376279
06:07:27|0.00376279
06:07:28|0.0037254
06:07:29|0.0037254
06:07:29|0.0037418
06:07:31|0.0037418
06:07:31|0.0037418
06:07:32|0.00372906
06:07:34|0.0037267
06:07:36|0.00372801
06:07:36|0.00372801
06:07:37|0.00372801
06:07:40|0.00372801
06:07:41|0.0037366
06:07:42|0.0037366
06:07:43|0.0037366
06:07:44|0.0037366
06:07:45|0.0037366
06:07:46|0.0037366
06:07:48|0.0037366
06:07:49|0.0037366
06:07:50|0.0037366
06:07:51|0.0037366
06:07:52|0.0037366
06:07:53|0.0037366
06:07:54|0.0037366
06:07:55|0.0037366
06:07:56|0.0037366
06:07:57|0.0037366
06:07:58|0.00374875
06:07:59|0.00374875
06:08:00|0.00374875
06:08:01|0.00374875
06:08:02|0.00374875
06:08:03|0.00374875
06:08:04|0.00374875
06:08:05|0.00374875
06:08:06|0.00374875
06:08:07|0.00374875
06:08:08|0.00374875
06:08:09|0.003744
06:08:10|0.003744
06:08:11|0.003744
06:08:12|0.003744
06:08:13|0.003744
06:08:14|0.003744
06:08:15|0.003744
06:08:16|0.003744
06:08:17|0.003744
06:08:19|0.003744
06:08:19|0.003744
06:08:21|0.003744
06:08:21|0.00373964
06:08:23|0.00373964
06:08:24|0.00373964
06:08:25|0.00373964
06:08:26|0.00373964
06:08:27|0.00373964
06:08:28|0.0037366
06:08:30|0.0037366
06:08:30|0.0037366
06:08:31|0.0037366
06:08:32|0.0037366
06:08:33|0.0037366
06:08:35|0.0037366
06:08:36|0.0037366
06:08:37|0.0037366
06:08:39|0.0037366
06:08:40|0.0037366
06:08:40|0.0037366
06:08:42|0.00374602
06:08:43|0.00374602
06:08:44|0.00374602
06:08:45|0.00374602
06:08:46|0.00374602
06:08:47|0.00374602
06:08:48|0.00374602
06:08:49|0.00374602
06:08:50|0.00374602
06:08:51|0.00374602
06:08:52|0.00374602
06:08:54|0.00374602
06:08:55|0.00374602
06:08:56|0.00374602
06:08:56|0.00374602
06:08:57|0.00374602
06:08:58|0.00374602
06:08:59|0.00374602
06:09:00|0.00374602
06:09:02|0.00374602
06:09:03|0.00374602
06:09:05|0.00374602
06:09:05|0.00374602
06:09:06|0.00374602
06:09:07|0.00374602
06:09:08|0.00374602
06:09:09|0.00374388
06:09:11|0.00374388
06:09:11|0.00374388
06:09:13|0.00374388
06:09:13|0.00374388
06:09:15|0.00374388
06:09:16|0.00374388
06:09:17|0.00374388
06:09:18|0.00374388
06:09:19|0.00374388
06:09:20|0.00374388
06:09:21|0.00374388
06:09:22|0.00374388
06:09:23|0.00374388
06:09:24|0.00374388
06:09:25|0.00374388
06:09:26|0.00374388
06:09:27|0.00374388
06:09:28|0.00374388
06:09:29|0.00374388
06:09:30|0.00374388
06:09:31|0.00374388
06:09:32|0.00374388
06:09:33|0.00374388
06:09:35|0.00374388
06:09:35|0.00374388
06:09:37|0.00374388
06:09:38|0.00374388
06:09:40|0.00374388
06:09:41|0.00374388
06:09:42|0.00374388
06:09:43|0.00374388
06:09:44|0.00374388
06:09:46|0.00375056
06:09:46|0.00375056
06:09:48|0.00375056
06:09:49|0.00375136
06:09:50|0.00375136
06:09:51|0.00375597
06:09:53|0.00375597
06:09:53|0.00375417
06:09:55|0.00375417
06:09:56|0.00375417
06:09:58|0.00375417
06:09:58|0.00375417
06:10:00|0.00375417
06:10:00|0.00375417
06:10:02|0.00375417
06:10:04|0.00374504
06:10:05|0.00374504
06:10:06|0.00374504
06:10:07|0.00374504
06:10:08|0.00374504
06:10:09|0.00374504
06:10:09|0.00374504
06:10:10|0.00374504
06:10:13|0.00374504
06:10:13|0.00374158
06:10:15|0.00374158
06:10:16|0.00374158
06:10:17|0.00374158
06:10:18|0.00374158
06:10:19|0.00374158
06:10:20|0.00374158
06:10:21|0.00374158
06:10:21|0.00374158
06:10:23|0.00374158
06:10:25|0.00374158
06:10:25|0.00374158
06:10:26|0.00374158
06:10:27|0.00374158
06:10:28|0.00374158
06:10:29|0.00374158
06:10:30|0.00374158
06:10:31|0.00374158
06:10:32|0.00374158
06:10:33|0.00374158
06:10:34|0.00374158
06:10:35|0.00374158
06:10:36|0.00374158
06:10:37|0.00374158
06:10:39|0.00374158
06:10:40|0.00373899
06:10:42|0.00373398
06:10:42|0.00373398
06:10:44|0.00373398
06:10:44|0.00373398
06:10:46|0.00373398
06:10:47|0.00373176
06:10:49|0.00373176
06:10:49|0.00373176
06:10:51|0.00373176
06:10:51|0.00373176
06:10:53|0.00373176
06:10:54|0.00373176
06:10:55|0.00373176
06:10:56|0.00373176
06:10:57|0.00373176
06:10:58|0.00373176
06:10:59|0.00373176
06:10:59|0.00373176
06:11:01|0.00373176
06:11:02|0.00373176
06:11:03|0.00374062
06:11:04|0.00374062
06:11:05|0.00374062
06:11:06|0.00374062
06:11:07|0.00374062
06:11:08|0.00374062
06:11:09|0.00374062
06:11:10|0.00374062
06:11:11|0.00374062
06:11:13|0.00374062
06:11:13|0.00374062
06:11:14|0.00374062
06:11:15|0.00374062
06:11:16|0.00374062
06:11:17|0.00374062
06:11:18|0.00374062
06:11:19|0.00374062
06:11:20|0.00374062
06:11:21|0.00374062
06:11:22|0.00374062
06:11:23|0.00374062
06:11:24|0.00374062
06:11:25|0.00374062
06:11:26|0.00374062
06:11:28|0.00374062
06:11:29|0.00374062
06:11:29|0.00374062
06:11:31|0.00374062
06:11:32|0.00374062
06:11:33|0.00374062
06:11:34|0.00374062
06:11:35|0.00374062
06:11:36|0.00374323
06:11:37|0.00374323
06:11:39|0.00374323
06:11:40|0.00374323
06:11:41|0.00374323
06:11:41|0.00374323
06:11:43|0.00374323
06:11:45|0.00374323
06:11:45|0.00374323
06:11:47|0.00374694
06:11:48|0.00374694
06:11:49|0.00374694
06:11:51|0.00374694
06:11:51|0.00374694
06:11:52|0.00374997
06:11:53|0.00374997
06:11:54|0.00374997
06:11:56|0.00374997
06:11:57|0.00374997
06:11:57|0.00374997
06:11:59|0.00374997
06:12:00|0.00375271
06:12:01|0.00375271
06:12:02|0.00375271
06:12:04|0.00375271
06:12:04|0.00375271
06:12:05|0.00375271
06:12:07|0.00375271
06:12:09|0.00375271
06:12:09|0.00375271
06:12:10|0.00375271
06:12:11|0.00375711
06:12:12|0.00375711
06:12:13|0.00375711
06:12:14|0.00375711
06:12:15|0.00375908
06:12:16|0.00376279
06:12:17|0.00376279
06:12:18|0.00376279
06:12:19|0.00376104
06:12:20|0.0037647
06:12:21|0.0037647
06:12:22|0.00376401
06:12:23|0.00376651
06:12:24|0.00376651
06:12:25|0.00376862
06:12:26|0.00376899
06:12:28|0.00376899
06:12:28|0.00376899
06:12:31|0.00376899
06:12:31|0.00376899
06:12:32|0.00376899
06:12:34|0.00376899
06:12:35|0.00376899
06:12:37|0.00376899
06:12:37|0.00376899
06:12:38|0.00376899
06:12:39|0.00376899
06:12:40|0.00376899
06:12:41|0.00376899
06:12:42|0.00376899
06:12:44|0.00376899
06:12:45|0.00376899
06:12:47|0.00376899
06:12:47|0.00376899
06:12:48|0.00377374
06:12:50|0.00377374
06:12:50|0.00377374
06:12:52|0.00377374
06:12:53|0.00377374
06:12:54|0.00377374
06:12:54|0.00377374
06:12:55|0.00377374
06:12:57|0.00377374
06:12:57|0.00377374
06:12:59|0.00377374
06:13:00|0.00377374
06:13:00|0.00377374
06:13:02|0.00377374
06:13:03|0.00377374
06:13:04|0.00377374
06:13:05|0.00377374
06:13:06|0.00377374
06:13:07|0.00377374
06:13:08|0.00377374
06:13:09|0.00377374
06:13:10|0.00377571
06:13:11|0.00377689
06:13:12|0.00377689
06:13:13|0.00377689
06:13:15|0.00377689
06:13:15|0.00377689
06:13:16|0.00377689
06:13:17|0.00377689
06:13:18|0.00377768
06:13:20|0.00377768
06:13:21|0.00377768
06:13:22|0.00377768
06:13:23|0.00377965
06:13:24|0.00377965
06:13:25|0.00377965
06:13:26|0.00377965
06:13:26|0.00377965
06:13:27|0.00378162
06:13:28|0.00378162
06:13:29|0.00378739
06:13:32|0.00378661
06:13:32|0.00378661
06:13:33|0.00378661
06:13:34|0.00379285
06:13:35|0.00379296
06:13:36|0.00379296
06:13:37|0.00379296
06:13:38|0.00379296
06:13:39|0.00379296
06:13:40|0.00379296
06:13:41|0.00379296
06:13:43|0.00379296
06:13:44|0.00378442
06:13:46|0.00378049
06:13:46|0.00378049
06:13:47|0.00377866
06:13:48|0.00377465
06:13:49|0.00376794
06:13:51|0.0037676
06:13:51|0.00376757
06:13:53|0.00376768
06:13:55|0.00376768
06:13:56|0.00376768
06:13:56|0.00376221
06:13:58|0.00376221
06:14:00|0.00376221
06:14:00|0.00376221
06:14:01|0.00376221
06:14:02|0.00376
06:14:04|0.00375532
06:14:05|0.00375589
06:14:06|0.00375779
06:14:07|0.00375779
06:14:08|0.00375779
06:14:09|0.00375779
06:14:10|0.00375779
06:14:11|0.00375779
06:14:13|0.00375779
06:14:13|0.00375779
06:14:15|0.00375779
06:14:16|0.00376166
06:14:17|0.00376166
06:14:18|0.00376166
06:14:19|0.00376166
06:14:20|0.00376166
06:14:21|0.00376362
06:14:22|0.00376473
06:14:24|0.00376473
06:14:24|0.00376473
06:14:25|0.00376473
06:14:26|0.00376473
06:14:28|0.00376473
06:14:28|0.00376473
06:14:29|0.00376473
06:14:30|0.00376473
06:14:32|0.00376473
06:14:32|0.00376473
06:14:33|0.00376473
06:14:34|0.00376473
06:14:35|0.00376473
06:14:36|0.00376473
06:14:37|0.00376473
06:14:39|0.00376473
06:14:39|0.00376473
06:14:41|0.00376473
06:14:42|0.00376473
06:14:43|0.00376473
06:14:44|0.00376473
06:14:45|0.00376473
06:14:46|0.00376473
06:14:47|0.00376473
06:14:48|0.00376473
06:14:49|0.00376473
06:14:50|0.00376653
06:14:51|0.00376653
06:14:52|0.0037717
06:14:53|0.0037717
06:14:54|0.00376849
06:14:56|0.00376849
06:14:57|0.00376849
06:14:57|0.00376849
06:14:58|0.00376849
06:14:59|0.00376849
06:15:01|0.00376849
06:15:02|0.00376849
06:15:02|0.00376849
06:15:03|0.00376849
06:15:04|0.00376849
06:15:06|0.00376849
06:15:08|0.00376849
06:15:09|0.00376849
06:15:09|0.00376849
06:15:10|0.00376849
06:15:11|0.00376849
06:15:13|0.00376849
06:15:13|0.00376849
06:15:14|0.00376849
06:15:15|0.00376849
06:15:17|0.00376849
06:15:17|0.00376849
06:15:18|0.00376849
06:15:20|0.00376849
06:15:20|0.00376849
06:15:22|0.00376849
06:15:22|0.00376849
06:15:23|0.00376849
06:15:24|0.00376849
06:15:25|0.00376177
06:15:26|0.00376177
06:15:27|0.00376177
06:15:28|0.00376177
06:15:29|0.00376177
06:15:31|0.00375703
06:15:32|0.00375703
06:15:33|0.00375703
06:15:34|0.00375703
06:15:35|0.00375703
06:15:36|0.00375703
06:15:37|0.00375703
06:15:38|0.00375703
06:15:39|0.00375703
06:15:40|0.00375703
06:15:41|0.00375703
06:15:43|0.00375703
06:15:44|0.00375703
06:15:45|0.00375703
06:15:47|0.00375703
06:15:47|0.00375703
06:15:48|0.00375703
06:15:49|0.00375703
06:15:50|0.00375703
06:15:52|0.00375703
06:15:53|0.00375703
06:15:54|0.00375703
06:15:55|0.00375703
06:15:56|0.00375703
06:15:57|0.00375703
06:15:58|0.00375703
06:15:59|0.00375703
06:16:00|0.00375703
06:16:01|0.00376428
06:16:02|0.00376428
06:16:04|0.00376428
06:16:04|0.00376428
06:16:05|0.00376428
06:16:06|0.00376428
06:16:07|0.00376428
06:16:08|0.00376428
06:16:09|0.00376428
06:16:10|0.00376428
06:16:11|0.00376428
06:16:12|0.00376428
06:16:13|0.00376428
06:16:15|0.00376428
06:16:15|0.00376428
06:16:16|0.00376428
06:16:17|0.00375317
06:16:18|0.00375317
06:16:20|0.00375317
06:16:20|0.00375317
06:16:21|0.00375317
06:16:22|0.00375317
06:16:23|0.00375317
06:16:25|0.00375317
06:16:25|0.00375317
06:16:26|0.00375317
06:16:27|0.00375317
06:16:28|0.00375317
06:16:30|0.00375317
06:16:30|0.00375317
06:16:31|0.00375317
06:16:32|0.00375317
06:16:34|0.00375317
06:16:34|0.00375317
06:16:36|0.00375033
06:16:37|0.00374667
06:16:38|0.00374667
06:16:40|0.00374667
06:16:41|0.00374667
06:16:42|0.00374667
06:16:42|0.00374667
06:16:44|0.00374667
06:16:46|0.00374667
06:16:47|0.00374667
06:16:47|0.00374667
06:16:49|0.00374667
06:16:49|0.00374667
06:16:51|0.00374667
06:16:52|0.00374667
06:16:53|0.00374667
06:16:54|0.00374667
06:16:55|0.00374667
06:16:56|0.00374667
06:16:58|0.00374667
06:16:58|0.00374667
06:17:00|0.00374667
06:17:01|0.00374667
06:17:03|0.00374667
06:17:04|0.00374667
06:17:04|0.00374667
06:17:06|0.00374667
06:17:07|0.00374667
06:17:08|0.00374667
06:17:09|0.00374667
06:17:09|0.00374667
06:17:11|0.00374667
06:17:12|0.00374667
06:17:12|0.00374667
06:17:14|0.00374623
06:17:15|0.00374379
06:17:16|0.00374379
06:17:17|0.00374272
06:17:19|0.00374404
06:17:20|0.00374404
06:17:20|0.00374404
06:17:21|0.00374673
06:17:23|0.00374673
06:17:24|0.00374673
06:17:25|0.00374673
06:17:26|0.00374184
06:17:27|0.00374184
06:17:28|0.00374184
06:17:29|0.00374184
06:17:30|0.00374848
06:17:31|0.00375072
06:17:32|0.00375255
06:17:34|0.00375255
06:17:35|0.00375255
06:17:36|0.00375255
06:17:38|0.00375255
06:17:38|0.00375255
06:17:39|0.00375255
06:17:41|0.00375255
06:17:41|0.00375255
06:17:43|0.00375255
06:17:44|0.00374465
06:17:45|0.00374465
06:17:46|0.00374465
06:17:48|0.00374465
06:17:49|0.00374465
06:17:50|0.00374465
06:17:51|0.00374465
06:17:52|0.00374465
06:17:53|0.00374465
06:17:54|0.00374465
06:17:55|0.00374465
06:17:56|0.00374465
06:17:57|0.00374465
06:17:58|0.00374465
06:18:00|0.00374465
06:18:00|0.00374465
06:18:01|0.00374465
06:18:03|0.00374465
06:18:05|0.00374465
06:18:06|0.00374465
06:18:07|0.00374465
06:18:08|0.00374465
06:18:09|0.00375562
06:18:11|0.00376199
06:18:11|0.00376199
06:18:12|0.00376199
06:18:13|0.00376279
06:18:15|0.00376279
06:18:15|0.00376279
06:18:17|0.00376788
06:18:18|0.00376788
06:18:18|0.00376788
06:18:19|0.00376788
06:18:21|0.00376788
06:18:22|0.00376788
06:18:22|0.00376788
06:18:24|0.00376788
06:18:24|0.00376788
06:18:26|0.00376788
06:18:26|0.00376788
06:18:27|0.00376788
06:18:28|0.00376788
06:18:30|0.00376788
06:18:30|0.00376512
06:18:31|0.00376512
06:18:33|0.00376512
06:18:35|0.00376708
06:18:36|0.00376708
06:18:37|0.00376708
06:18:38|0.00376708
06:18:39|0.00376708
06:18:40|0.00376708
06:18:41|0.00376708
06:18:42|0.00376708
06:18:43|0.00376708
06:18:44|0.00376708
06:18:45|0.00376708
06:18:46|0.00376708
06:18:48|0.00376794
06:18:50|0.00376794
06:18:50|0.00376794
06:18:51|0.00376794
06:18:52|0.00376794
06:18:53|0.00376794
06:18:54|0.00376513
06:18:55|0.00376513
06:18:56|0.00377144
06:18:57|0.00377179
06:18:58|0.00377179
06:18:59|0.00377238
06:19:01|0.00377669
06:19:03|0.0037793
06:19:03|0.0037793
06:19:05|0.0037793
06:19:06|0.0037793
06:19:07|0.0037793
06:19:09|0.00379627
06:19:09|0.00379627
06:19:10|0.00379627
06:19:11|0.00379486
06:19:12|0.0037964
06:19:14|0.0037964
06:19:16|0.0037964
06:19:16|0.0037964
06:19:17|0.0037964
06:19:18|0.0037964
06:19:19|0.00378801
06:19:20|0.00378801
06:19:21|0.00378801
06:19:22|0.00378801
06:19:23|0.00378801
06:19:24|0.00378801
06:19:25|0.00378577
06:19:27|0.00378502
06:19:27|0.00378502
06:19:28|0.00378502
06:19:29|0.00378502
06:19:30|0.00378502
06:19:31|0.00378502
06:19:32|0.00378502
06:19:33|0.00378502
06:19:35|0.00378502
06:19:36|0.00378502
06:19:37|0.00378502
06:19:39|0.00378502
06:19:39|0.00378502
06:19:41|0.00379454
06:19:41|0.00379454
06:19:44|0.00379454
06:19:44|0.00379454
06:19:45|0.00379454
06:19:47|0.00379454
06:19:49|0.00379454
06:19:49|0.00379454
06:19:50|0.00379454
06:19:51|0.00379454
06:19:52|0.00379454
06:19:53|0.00379454
06:19:54|0.00379454
06:19:55|0.00379454
06:19:56|0.00379454
06:19:57|0.00379454
06:19:59|0.00379454
06:20:00|0.00379454
06:20:00|0.00379454
06:20:03|0.00378771
06:20:03|0.00378771
06:20:04|0.00378771
06:20:05|0.00378771
06:20:06|0.00378771
06:20:08|0.00378771
06:20:09|0.00378771
06:20:09|0.00378771
06:20:11|0.00378771
06:20:13|0.00378771
06:20:13|0.00378771
06:20:14|0.00378771
06:20:15|0.00378771
06:20:16|0.00378771
06:20:17|0.00379029
06:20:18|0.00379029
06:20:19|0.00379029
06:20:20|0.00379029
06:20:21|0.00379029
06:20:22|0.00379029
06:20:23|0.00379029
06:20:24|0.00379029
06:20:25|0.00379029
06:20:26|0.00379029
06:20:28|0.00379029
06:20:28|0.00379029
06:20:29|0.00379029
06:20:30|0.00379029
06:20:31|0.00379029
06:20:32|0.00379029
06:20:33|0.00379029
06:20:34|0.00380749
06:20:36|0.00380074
06:20:37|0.00380074
06:20:38|0.00380154
06:20:39|0.00380154
06:20:40|0.00380154
06:20:40|0.00380154
06:20:42|0.00380774
06:20:43|0.00380774
06:20:45|0.0038162
06:20:45|0.00380203
06:20:46|0.00380203
06:20:48|0.00381246
06:20:48|0.00381418
06:20:50|0.00381599
06:20:52|0.00381599
06:20:52|0.00381599
06:20:53|0.00381599
06:20:54|0.00381599
06:20:55|0.00381599
06:20:56|0.00380815
06:20:57|0.00380815
06:20:58|0.00380815
06:20:59|0.00380815
06:21:01|0.00380815
06:21:01|0.00380815
06:21:02|0.00380815
06:21:04|0.00380815
06:21:06|0.00380815
06:21:06|0.00380815
06:21:07|0.00380815
06:21:08|0.00380815
06:21:09|0.00381853
06:21:10|0.00382084
06:21:11|0.00382084
06:21:12|0.00382866
06:21:13|0.00382988
06:21:15|0.00382988
06:21:15|0.00382988
06:21:16|0.00382988
06:21:18|0.00383348
06:21:18|0.00383348
06:21:19|0.00383705
06:21:20|0.00383705
06:21:22|0.00383705
06:21:22|0.00383705
06:21:24|0.00383705
06:21:25|0.00383705
06:21:26|0.00383705
06:21:27|0.00383705
06:21:28|0.00383705
06:21:29|0.00383705
06:21:30|0.00382454
06:21:31|0.0038151
06:21:33|0.0038151
06:21:34|0.0038151
06:21:34|0.0038151
06:21:35|0.0038151
06:21:36|0.0038151
06:21:38|0.0038151
06:21:39|0.0038151
06:21:40|0.0038151
06:21:41|0.00382731
06:21:42|0.00382731
06:21:43|0.00381948
06:21:44|0.00381948
06:21:45|0.00381948
06:21:46|0.00381948
06:21:47|0.00381948
06:21:48|0.00381721
06:21:50|0.00381721
06:21:51|0.00380456
06:21:52|0.0038119
06:21:53|0.00379957
06:21:54|0.00379957
06:21:55|0.00379749
06:21:56|0.0037959
06:21:57|0.0037959
06:21:58|0.0037959
06:21:59|0.0037922
06:22:00|0.00377986
06:22:01|0.00377986
06:22:02|0.00377015
06:22:03|0.00377015
06:22:04|0.00377015
06:22:05|0.00377015
06:22:07|0.00377015
06:22:08|0.00377015
06:22:09|0.00377015
06:22:09|0.00377015
06:22:11|0.00377015
06:22:12|0.00377015
06:22:13|0.00378018
06:22:14|0.00378018
06:22:14|0.00378018
06:22:16|0.00378018
06:22:17|0.00378018
06:22:17|0.00378018
06:22:18|0.00378018
06:22:19|0.00377017
06:22:21|0.00377017
06:22:21|0.00377017
06:22:22|0.00377017
06:22:23|0.00378183
06:22:24|0.00377965
06:22:25|0.0037808
06:22:27|0.0037808
06:22:27|0.00378475
06:22:29|0.0037949
06:22:30|0.0037949
06:22:31|0.0037949
06:22:32|0.0037949
06:22:33|0.00379975
06:22:34|0.00379975
06:22:35|0.00379839
06:22:36|0.00379839
06:22:37|0.00379839
06:22:38|0.00379839
06:22:39|0.00379839
06:22:41|0.00379839
06:22:42|0.00379839
06:22:42|0.00379839
06:22:43|0.00379839
06:22:45|0.00379839
06:22:45|0.00379839
06:22:46|0.00379839
06:22:48|0.00379839
06:22:48|0.00379353
06:22:49|0.00379353
06:22:51|0.00379353
06:22:52|0.00379353
06:22:54|0.00379353
06:22:55|0.00379353
06:22:55|0.00379353
06:22:57|0.00379353
06:22:58|0.00379353
06:23:00|0.00379353
06:23:01|0.00379353
06:23:02|0.00379353
06:23:04|0.00379353
06:23:04|0.00379353
06:23:06|0.00379353
06:23:06|0.00380376
06:23:08|0.00380765
06:23:09|0.00380765
06:23:11|0.00380765
06:23:12|0.00381045
06:23:12|0.00381045
06:23:14|0.00381045
06:23:14|0.00381045
06:23:15|0.00381045
06:23:17|0.00381045
06:23:17|0.00381437
06:23:19|0.00381437
06:23:20|0.00378921
06:23:20|0.00378921
06:23:22|0.00378649
06:23:23|0.00378834
06:23:24|0.00378834
06:23:25|0.00379816
06:23:26|0.00379502
06:23:27|0.00379502
06:23:28|0.00379502
06:23:29|0.00379502
06:23:31|0.00379502
06:23:32|0.00379502
06:23:33|0.00379502
06:23:34|0.00379502
06:23:35|0.00379502
06:23:35|0.00379502
06:23:37|0.00379502
06:23:37|0.00379502
06:23:38|0.00379502
06:23:39|0.00379502
06:23:40|0.00379502
06:23:42|0.00379502
06:23:44|0.00379502
06:23:45|0.00379502
06:23:46|0.00379502
06:23:47|0.00379502
06:23:48|0.00379502
06:23:49|0.00379502
06:23:49|0.00379502
06:23:50|0.00379502
06:23:51|0.00379502
06:23:53|0.00379502
06:23:54|0.00379502
06:23:55|0.00379502
06:23:57|0.00379502
06:23:57|0.00379502
06:23:59|0.00379502
06:24:01|0.00379502
06:24:02|0.00379502
06:24:03|0.00379502
06:24:05|0.00379502
06:24:06|0.00379502
06:24:06|0.00379333
06:24:08|0.00379333
06:24:09|0.00379333
06:24:10|0.00379333
06:24:11|0.00378901
06:24:12|0.00378901
06:24:13|0.00378901
06:24:14|0.00378901
06:24:15|0.00378901
06:24:16|0.00378901
06:24:18|0.00378901
06:24:19|0.00378901
06:24:19|0.0037983
06:24:20|0.0037983
06:24:22|0.0038004
06:24:23|0.0038004
06:24:24|0.00380188
06:24:24|0.00380188
06:24:26|0.00380188
06:24:26|0.00380188
06:24:28|0.00380188
06:24:28|0.00380188
06:24:29|0.00380188
06:24:31|0.00380188
06:24:31|0.00380188
06:24:33|0.00380188
06:24:33|0.00380188
06:24:35|0.00380188
06:24:35|0.00380188
06:24:37|0.00380476
06:24:38|0.00380476
06:24:39|0.00380476
06:24:40|0.0038078
06:24:41|0.0038078
06:24:43|0.0038078
06:24:44|0.0038078
06:24:44|0.0038078
06:24:46|0.0038078
06:24:46|0.0038078
06:24:47|0.0038078
06:24:48|0.0038078
06:24:50|0.0038078
06:24:51|0.0038078
06:24:52|0.0038078
06:24:53|0.0038078
06:24:54|0.0038078
06:24:55|0.0038078
06:24:56|0.0038078
06:24:57|0.0038078
06:24:59|0.0038078
06:25:00|0.0038078
06:25:01|0.0038078
06:25:02|0.0038078
06:25:02|0.0038078
06:25:04|0.0038078
06:25:05|0.0038078
06:25:06|0.0038078
06:25:07|0.0038078
06:25:08|0.0038078
06:25:09|0.0038078
06:25:10|0.0038078
06:25:11|0.0038078
06:25:12|0.0038078
06:25:13|0.00381048
06:25:14|0.00381048
06:25:16|0.00381048
06:25:17|0.00381048
06:25:18|0.00381048
06:25:19|0.00381214
06:25:21|0.00381214
06:25:22|0.00381214
06:25:23|0.0038132
06:25:24|0.00381541
06:25:25|0.00381541
06:25:26|0.00381541
06:25:27|0.00381541
06:25:28|0.00381541
06:25:29|0.00381541
06:25:30|0.00381541
06:25:31|0.00381541
06:25:31|0.00381726
06:25:33|0.00381726
06:25:34|0.00381726
06:25:35|0.00381726
06:25:36|0.00381726
06:25:37|0.00381726
06:25:38|0.00381203
06:25:39|0.00381203
06:25:39|0.00381726
06:25:42|0.00381726
06:25:42|0.00381726
06:25:43|0.00381726
06:25:44|0.00381726
06:25:45|0.00381726
06:25:46|0.00381726
06:25:47|0.00381726
06:25:48|0.00381726
06:25:49|0.00381726
06:25:51|0.00381726
06:25:52|0.00381726
06:25:54|0.00381726
06:25:54|0.00381726
06:25:55|0.00381726
06:25:56|0.00381726
06:25:58|0.00381726
06:26:00|0.00381726
06:26:00|0.00381726
06:26:01|0.00381726
06:26:02|0.00381726
06:26:03|0.00381726
06:26:04|0.00381726
06:26:05|0.00381726
06:26:07|0.00381726
06:26:08|0.00381726
06:26:10|0.00381965
06:26:10|0.00381965
06:26:11|0.00381965
06:26:12|0.00381965
06:26:14|0.00382
06:26:14|0.0038222
06:26:16|0.0038266
06:26:17|0.00382738
06:26:19|0.00382866
06:26:19|0.00382866
06:26:20|0.00382866
06:26:21|0.00382866
06:26:23|0.00382866
06:26:23|0.00382866
06:26:25|0.00382866
06:26:26|0.00382866
06:26:27|0.00382866
06:26:28|0.00382866
06:26:29|0.00382866
06:26:29|0.00382866
06:26:31|0.00382866
06:26:32|0.00382866
06:26:33|0.00382866
06:26:34|0.00382866
06:26:35|0.00382866
06:26:36|0.00382866
06:26:37|0.00382866
06:26:38|0.00382866
06:26:39|0.00382205
06:26:40|0.00381785
06:26:40|0.00381785
06:26:42|0.00381785
06:26:44|0.00381785
06:26:44|0.00381785
06:26:45|0.00381785
06:26:46|0.00381785
06:26:48|0.00381785
06:26:49|0.00381785
06:26:51|0.00381392
06:26:51|0.00381392
06:26:52|0.00381392
06:26:53|0.00381392
06:26:54|0.00381392
06:26:55|0.00381392
06:26:57|0.00381392
06:26:58|0.00381392
06:26:59|0.00381392
06:26:59|0.00381857
06:27:01|0.00381857
06:27:02|0.00381857
06:27:03|0.00381857
06:27:04|0.00381857
06:27:05|0.00381857
06:27:07|0.00381857
06:27:08|0.00381857
06:27:10|0.00381857
06:27:10|0.00381857
06:27:11|0.00381857
06:27:13|0.00381003
06:27:14|0.00382006
06:27:15|0.00382006
06:27:16|0.00380804
06:27:16|0.00380804
06:27:18|0.00380804
06:27:19|0.00380804
06:27:20|0.00380804
06:27:21|0.00380804
06:27:22|0.00380804
06:27:23|0.00380804
06:27:24|0.00380804
06:27:25|0.00380804
06:27:26|0.00380804
06:27:27|0.00381014
06:27:28|0.00381014
06:27:29|0.00381014
06:27:29|0.00381014
06:27:30|0.00381014
06:27:32|0.00381014
06:27:33|0.00381014
06:27:34|0.00381014
06:27:35|0.00381014
06:27:36|0.00381014
06:27:37|0.00381722
06:27:38|0.00381722
06:27:39|0.00381722
06:27:39|0.00381722
06:27:41|0.00382069
06:27:42|0.00382069
06:27:44|0.00382069
06:27:44|0.00382069
06:27:45|0.00382377
06:27:46|0.00382377
06:27:47|0.00382377
06:27:48|0.00382377
06:27:49|0.00382377
06:27:50|0.00382377
06:27:51|0.00382626
06:27:52|0.00382626
06:27:53|0.00382626
06:27:54|0.00382626
06:27:56|0.00382626
06:27:58|0.00382626
06:27:58|0.00382626
06:28:00|0.00382626
06:28:01|0.00382626
06:28:02|0.00382626
06:28:02|0.00382626
06:28:05|0.00382626
06:28:05|0.00383037
06:28:06|0.00383037
06:28:08|0.00383175
06:28:09|0.00383087
06:28:10|0.00383087
06:28:11|0.00383087
06:28:12|0.00383498
06:28:12|0.00383285
06:28:14|0.00383602
06:28:16|0.0038325
06:28:16|0.0038325
06:28:17|0.0038325
06:28:18|0.0038325
06:28:19|0.0038325
06:28:20|0.0038325
06:28:21|0.0038325
06:28:22|0.00383287
06:28:23|0.00383287
06:28:24|0.00383287
06:28:25|0.00383287
06:28:26|0.00383287
06:28:27|0.00382652
06:28:29|0.00382353
06:28:30|0.00382353
06:28:30|0.00382353
06:28:32|0.00382353
06:28:32|0.00382353
06:28:33|0.00384586
06:28:34|0.00384586
06:28:37|0.00384958
06:28:37|0.00384958
06:28:38|0.00384958
06:28:39|0.00384958
06:28:40|0.00384958
06:28:41|0.00384958
06:28:42|0.00384958
06:28:43|0.00384958
06:28:44|0.00384641
06:28:46|0.00384109
06:28:47|0.00384124
06:28:48|0.00384124
06:28:50|0.00383114
06:28:50|0.00381697
06:28:51|0.00382554
06:28:52|0.00381351
06:28:53|0.00381422
06:28:54|0.00381422
06:28:56|0.00381422
06:28:57|0.00381422
06:28:59|0.00381422
06:28:59|0.00381422
06:29:00|0.00383175
06:29:01|0.00383175
06:29:02|0.00383175
06:29:03|0.00383175
06:29:04|0.00383175
06:29:05|0.00383175
06:29:06|0.00383175
06:29:07|0.00383175
06:29:08|0.00383175
06:29:09|0.00383175
06:29:10|0.00383765
06:29:11|0.00384059
06:29:12|0.00384059
06:29:13|0.00383964
06:29:14|0.00383964
06:29:15|0.00383964
06:29:16|0.00383964
06:29:17|0.00383964
06:29:18|0.00383964
06:29:19|0.00383964
06:29:21|0.00383964
06:29:22|0.00383964
06:29:23|0.00383964
06:29:24|0.00383964
06:29:25|0.00384288
06:29:26|0.00384288
06:29:27|0.00384288
06:29:28|0.00384288
06:29:29|0.00384288
06:29:30|0.00384288
06:29:30|0.00384288
06:29:32|0.00384288
06:29:32|0.00384288
06:29:34|0.00384288
06:29:35|0.00384288
06:29:36|0.00384288
06:29:36|0.00384288
06:29:37|0.00384288
06:29:39|0.00384288
06:29:41|0.00384288
06:29:41|0.00384288
06:29:42|0.00384288
06:29:43|0.00384288
06:29:44|0.00384267
06:29:45|0.00384267
06:29:47|0.00384267
06:29:49|0.00384267
06:29:50|0.00384267
06:29:52|0.00383472
06:29:53|0.00383472
06:29:54|0.00383223
06:29:55|0.00382963
06:29:56|0.00382963
06:29:57|0.00385302
06:29:57|0.00385302
06:29:58|0.0038367
06:30:00|0.00384876
06:30:02|0.00384876
06:30:03|0.00384876
06:30:05|0.00384876
06:30:05|0.00384876
06:30:07|0.00384876
06:30:08|0.00384876
06:30:09|0.00384876
06:30:10|0.00384876
06:30:11|0.00384876
06:30:12|0.00384
06:30:14|0.00383914
06:30:14|0.00383914
06:30:15|0.00383914
06:30:16|0.00383914
06:30:18|0.0038352
06:30:19|0.0038352
06:30:20|0.0038352
06:30:21|0.0038352
06:30:22|0.0038352
06:30:23|0.0038352
06:30:24|0.0038352
06:30:25|0.0038352
06:30:26|0.0038352
06:30:27|0.0038352
06:30:28|0.00383175
06:30:29|0.00383175
06:30:29|0.00382943
06:30:31|0.00383009
06:30:32|0.00383009
06:30:33|0.00383644
06:30:34|0.00383644
06:30:35|0.00383644
06:30:35|0.00383644
06:30:37|0.00383644
06:30:37|0.00383644
06:30:40|0.00383644
06:30:40|0.00383644
06:30:41|0.00383644
06:30:42|0.00383644
06:30:43|0.00383644
06:30:44|0.00383777
06:30:45|0.00383777
06:30:46|0.00383777
06:30:47|0.00384288
06:30:49|0.00384288
06:30:50|0.00384288
06:30:51|0.00384288
06:30:52|0.00384288
06:30:53|0.00384288
06:30:54|0.00386268
06:30:55|0.00385155
06:30:56|0.00387474
06:30:57|0.00387474
06:30:58|0.00387474
06:30:59|0.00387474
06:31:00|0.00387474
06:31:01|0.00386877
06:31:03|0.00386889
06:31:03|0.00386889
06:31:04|0.00386889
06:31:05|0.00388219
06:31:06|0.00388437
06:31:07|0.00388437
06:31:08|0.00388437
06:31:09|0.00387472
06:31:10|0.00387472
06:31:11|0.00387472
06:31:13|0.00387472
06:31:14|0.00387376
06:31:14|0.00387376
06:31:17|0.00387376
06:31:17|0.00387376
06:31:18|0.00387376
06:31:19|0.00387085
06:31:20|0.00387085
06:31:21|0.00387085
06:31:22|0.00387085
06:31:23|0.00387085
06:31:24|0.00387085
06:31:25|0.00387085
06:31:26|0.00387085
06:31:28|0.00387085
06:31:29|0.00387085
06:31:30|0.00387085
06:31:31|0.00387085
06:31:32|0.00387085
06:31:33|0.00387988
06:31:34|0.00387988
06:31:35|0.00387988
06:31:36|0.00387988
06:31:37|0.00387988
06:31:38|0.00387988
06:31:39|0.00387035
06:31:40|0.00387035
06:31:42|0.00387035
06:31:42|0.00387035
06:31:43|0.00387035
06:31:44|0.00387161
06:31:45|0.00387161
06:31:46|0.00386689
06:31:47|0.00386689
06:31:48|0.00386689
06:31:49|0.00385788
06:31:50|0.00385788
06:31:52|0.00385788
06:31:53|0.00385788
06:31:54|0.00385788
06:31:55|0.00385788
06:31:56|0.00385788
06:31:58|0.00385788
06:31:58|0.00385788
06:32:00|0.00385788
06:32:02|0.00385788
06:32:02|0.00385788
06:32:04|0.00385788
06:32:04|0.00385788
06:32:06|0.00385788
06:32:07|0.00386854
06:32:09|0.00386854
06:32:09|0.00386854
06:32:11|0.00386854
06:32:11|0.00386854
06:32:12|0.00387033
06:32:13|0.00387033
06:32:14|0.00387033
06:32:15|0.00387033
06:32:17|0.00385922
06:32:18|0.00385446
06:32:18|0.00385302
06:32:19|0.00385038
06:32:21|0.00385038
06:32:22|0.00385038
06:32:23|0.00385038
06:32:24|0.00385038
06:32:25|0.00385038
06:32:26|0.00385038
06:32:27|0.00385038
06:32:28|0.00385038
06:32:29|0.00385038
06:32:30|0.00385038
06:32:31|0.00384882
06:32:32|0.00384882
06:32:33|0.00384882
06:32:34|0.00387474
06:32:35|0.00386862
06:32:36|0.00388253
06:32:37|0.00386817
06:32:38|0.00387189
06:32:40|0.00387189
06:32:40|0.00387082
06:32:41|0.00387082
06:32:42|0.00387082
06:32:43|0.00387082
06:32:44|0.00387082
06:32:45|0.00387082
06:32:47|0.00387836
06:32:48|0.00387836
06:32:49|0.00387836
06:32:50|0.00387836
06:32:51|0.00387836
06:32:52|0.00387836
06:32:53|0.00387836
06:32:54|0.00387836
06:32:55|0.00387709
06:32:56|0.00387709
06:32:57|0.00387709
06:32:58|0.00387709
06:33:00|0.00387908
06:33:01|0.00387908
06:33:03|0.00387908
06:33:04|0.00387908
06:33:04|0.00387908
06:33:06|0.00387908
06:33:07|0.00387908
06:33:09|0.00388738
06:33:10|0.00388738
06:33:11|0.00388738
06:33:11|0.00388738
06:33:12|0.00388738
06:33:14|0.00388738
06:33:15|0.00388738
06:33:15|0.00388738
06:33:17|0.00388738
06:33:18|0.00388738
06:33:18|0.00388738
06:33:20|0.00388738
06:33:20|0.00388738
06:33:21|0.00387079
06:33:23|0.00387079
06:33:24|0.00387079
06:33:26|0.00387079
06:33:27|0.00386928
06:33:28|0.00386928
06:33:29|0.00386928
06:33:30|0.00386928
06:33:31|0.00386928
06:33:32|0.00386928
06:33:33|0.00386928
06:33:34|0.00387023
06:33:35|0.00387023
06:33:36|0.00387023
06:33:37|0.00387023
06:33:38|0.00387023
06:33:39|0.00387023
06:33:40|0.00387023
06:33:41|0.00387843
06:33:42|0.00387843
06:33:43|0.00387843
06:33:44|0.00387843
06:33:45|0.00387843
06:33:46|0.00386839
06:33:47|0.00386839
06:33:48|0.00386839
06:33:49|0.00386839
06:33:51|0.00386839
06:33:52|0.00386839
06:33:53|0.00386839
06:33:54|0.00386839
06:33:55|0.00386839
06:33:56|0.0038648
06:33:57|0.0038648
06:33:59|0.0038648
06:33:59|0.0038648
06:34:01|0.0038648
06:34:02|0.0038648
06:34:04|0.0038648
06:34:05|0.0038648
06:34:06|0.0038648
06:34:07|0.0038648
06:34:09|0.0038648
06:34:10|0.0038648
06:34:11|0.0038648
06:34:13|0.0038648
06:34:14|0.0038648
06:34:15|0.0038648
06:34:16|0.0038648
06:34:17|0.00387276
06:34:19|0.00387276
06:34:20|0.00387276
06:34:21|0.00387276
06:34:21|0.00387276
06:34:23|0.00387276
06:34:24|0.00387276
06:34:25|0.00386249
06:34:26|0.00386249
06:34:27|0.00386249
06:34:28|0.00386249
06:34:29|0.00386249
06:34:30|0.00386019
06:34:31|0.00386019
06:34:32|0.00386019
06:34:34|0.00385744
06:34:35|0.00386113
06:34:35|0.00386113
06:34:37|0.00386113
06:34:37|0.00386113
06:34:39|0.00386113
06:34:40|0.00386113
06:34:41|0.00386113
06:34:42|0.00386113
06:34:43|0.00386113
06:34:44|0.00386113
06:34:45|0.00386113
06:34:46|0.00386113
06:34:47|0.00386113
06:34:48|0.00386113
06:34:49|0.00386113
06:34:51|0.00386113
06:34:51|0.00386113
06:34:53|0.00386113
06:34:54|0.00386113
06:34:55|0.00386164
06:34:56|0.00386164
06:34:57|0.00386164
06:34:58|0.00386164
06:34:59|0.00386164
06:35:01|0.00386824
06:35:02|0.00386824
06:35:04|0.00386824
06:35:05|0.00386824
06:35:06|0.00386824
06:35:08|0.00386824
06:35:09|0.00386824
06:35:09|0.00386824
06:35:11|0.00386824
06:35:12|0.00386824
06:35:14|0.00386824
06:35:15|0.00386218
06:35:16|0.00385957
06:35:17|0.00385957
06:35:18|0.00385957
06:35:19|0.00387147
06:35:20|0.00387147
06:35:21|0.00387147
06:35:22|0.00387147
06:35:23|0.00387147
06:35:24|0.00387147
06:35:25|0.00387147
06:35:26|0.00387147
06:35:27|0.00387147
06:35:28|0.00387147
06:35:29|0.0038745
06:35:30|0.0038745
06:35:31|0.0038745
06:35:32|0.0038745
06:35:33|0.0038745
06:35:34|0.0038745
06:35:35|0.0038745
06:35:36|0.0038862
06:35:37|0.0038862
06:35:38|0.0038862
06:35:39|0.00387424
06:35:40|0.00387538
06:35:41|0.00387538
06:35:42|0.00387538
06:35:43|0.00387426
06:35:44|0.00387426
06:35:45|0.00387426
06:35:46|0.00387426
06:35:47|0.00387426
06:35:48|0.00387426
06:35:49|0.00387426
06:35:50|0.00387426
06:35:52|0.00387011
06:35:53|0.00387011
06:35:54|0.00387605
06:35:54|0.00387605
06:35:56|0.00387605
06:35:57|0.00387926
06:35:58|0.0038678
06:35:59|0.00386706
06:36:00|0.00386706
06:36:01|0.00386706
06:36:02|0.00386706
06:36:04|0.00386706
06:36:05|0.00386224
06:36:06|0.00386224
06:36:07|0.00386224
06:36:08|0.00386223
06:36:09|0.00386223
06:36:11|0.00387136
06:36:12|0.00387136
06:36:13|0.00387136
06:36:14|0.00387353
06:36:16|0.00386911
06:36:16|0.00386482
06:36:17|0.00386482
06:36:18|0.00386482
06:36:20|0.00386482
06:36:21|0.00386482
06:36:22|0.00386482
06:36:23|0.00386482
06:36:24|0.00386482
06:36:25|0.00386482
06:36:26|0.00386482
06:36:27|0.00386482
06:36:28|0.00386482
06:36:29|0.00386482
06:36:30|0.00386482
06:36:31|0.00386482
06:36:32|0.00386482
06:36:33|0.00386482
06:36:34|0.00386482
06:36:35|0.00386482
06:36:36|0.00386482
06:36:38|0.00386259
06:36:38|0.00386259
06:36:40|0.00386259
06:36:40|0.00386259
06:36:42|0.00386259
06:36:43|0.00385964
06:36:44|0.00385964
06:36:45|0.00385964
06:36:46|0.00385964
06:36:46|0.00385964
06:36:47|0.00385964
06:36:48|0.00385964
06:36:50|0.00385964
06:36:51|0.00385964
06:36:51|0.00385964
06:36:53|0.00385964
06:36:54|0.00385964
06:36:55|0.00385964
06:36:55|0.00385964
06:36:56|0.00385964
06:36:58|0.00385964
06:36:59|0.00385964
06:37:00|0.00385964
06:37:01|0.00385964
06:37:02|0.00385964
06:37:04|0.00386502
06:37:05|0.00386502
06:37:06|0.00386502
06:37:07|0.00386502
06:37:08|0.00386502
06:37:09|0.00386502
06:37:10|0.00386502
06:37:11|0.00386877
06:37:12|0.00386877
06:37:13|0.00386877
06:37:14|0.00386877
06:37:15|0.00386877
06:37:16|0.00386877
06:37:17|0.00386877
06:37:18|0.00386877
06:37:20|0.00386877
06:37:21|0.00386877
06:37:22|0.00386877
06:37:22|0.00386877
06:37:24|0.00386877
06:37:25|0.00386877
06:37:26|0.00386877
06:37:27|0.00386877
06:37:27|0.00386877
06:37:29|0.00386877
06:37:30|0.00386877
06:37:30|0.00386877
06:37:32|0.00386877
06:37:33|0.00386877
06:37:35|0.00386877
06:37:35|0.00386877
06:37:36|0.00386877
06:37:37|0.00386877
06:37:38|0.00386877
06:37:39|0.0038702
06:37:40|0.0038702
06:37:42|0.0038702
06:37:43|0.0038702
06:37:44|0.00387404
06:37:45|0.00387404
06:37:45|0.00387404
06:37:47|0.00388078
06:37:47|0.00388078
06:37:49|0.00388078
06:37:49|0.00388078
06:37:51|0.00388078
06:37:53|0.00388078
06:37:53|0.00388078
06:37:54|0.00388078
06:37:55|0.00388078
06:37:56|0.00388078
06:37:57|0.00388078
06:37:58|0.00388078
06:37:59|0.00388078
06:38:00|0.00388078
06:38:01|0.00388078
06:38:02|0.00388078
06:38:04|0.00388078
06:38:05|0.00388078
06:38:06|0.00388021
06:38:08|0.00388021
06:38:08|0.00387184
06:38:10|0.00387184
06:38:11|0.00387184
06:38:13|0.00387184
06:38:13|0.00387184
06:38:14|0.00388052
06:38:15|0.00388052
06:38:16|0.00388052
06:38:17|0.00388052
06:38:18|0.00386906
06:38:19|0.00386906
06:38:20|0.00387102
06:38:21|0.00387102
06:38:22|0.00386892
06:38:23|0.00386892
06:38:24|0.00386892
06:38:25|0.00386262
06:38:26|0.00386691
06:38:27|0.00386691
06:38:28|0.00386691
06:38:29|0.00386403
06:38:30|0.00386403
06:38:31|0.00386403
06:38:32|0.00386403
06:38:33|0.00386783
06:38:34|0.00386783
06:38:35|0.00386783
06:38:36|0.00386783
06:38:37|0.00388251
06:38:38|0.00387849
06:38:39|0.00388146
06:38:40|0.00388146
06:38:41|0.00388005
06:38:42|0.00387424
06:38:43|0.00387424
06:38:44|0.00386921
06:38:45|0.00386921
06:38:46|0.00387648
06:38:47|0.00387648
06:38:48|0.00387648
06:38:49|0.00387648
06:38:50|0.00387648
06:38:51|0.00387648
06:38:52|0.00387648
06:38:53|0.00386838
06:38:54|0.00386838
06:38:55|0.00386838
06:38:56|0.00386838
06:38:57|0.00386838
06:38:58|0.00386838
06:38:59|0.00386838
06:39:00|0.00386838
06:39:01|0.00387844
06:39:02|0.00387844
06:39:03|0.00388284
06:39:04|0.00388284
06:39:06|0.00388054
06:39:07|0.00388054
06:39:09|0.00388054
06:39:09|0.00388054
06:39:12|0.00388054
06:39:13|0.00388637
06:39:14|0.00388637
06:39:14|0.00388637
06:39:16|0.00388637
06:39:17|0.00388637
06:39:18|0.00388637
06:39:19|0.00388637
06:39:20|0.00388637
06:39:22|0.00388637
06:39:22|0.00388637
06:39:23|0.00388637
06:39:24|0.00388837
06:39:25|0.00388837
06:39:26|0.00388837
06:39:27|0.00388837
06:39:28|0.00388837
06:39:29|0.00388837
06:39:30|0.00388837
06:39:31|0.00388837
06:39:33|0.00389042
06:39:33|0.00389042
06:39:35|0.00389042
06:39:36|0.00388421
06:39:36|0.00388421
06:39:38|0.00388421
06:39:39|0.00388421
06:39:40|0.00388421
06:39:41|0.00388421
06:39:42|0.00389236
06:39:43|0.00389567
06:39:44|0.00389665
06:39:45|0.00389676
06:39:46|0.00389676
06:39:47|0.00389676
06:39:47|0.00389676
06:39:49|0.00389963
06:39:49|0.00389963
06:39:50|0.00390035
06:39:52|0.00390171
06:39:53|0.00390289
06:39:54|0.00390798
06:39:55|0.00390798
06:39:56|0.00390798
06:39:58|0.00390798
06:39:58|0.00390798
06:39:59|0.00390798
06:40:00|0.00390798
06:40:01|0.00390798
06:40:02|0.00390798
06:40:04|0.00390798
06:40:05|0.00390798
06:40:05|0.00390798
06:40:08|0.00390798
06:40:08|0.00390798
06:40:09|0.00390798
06:40:11|0.00390365
06:40:13|0.00391287
06:40:14|0.00391287
06:40:14|0.00391287
06:40:16|0.00391278
06:40:18|0.00391278
06:40:18|0.00391278
06:40:20|0.00391278
06:40:21|0.00391278
06:40:22|0.00391278
06:40:24|0.00391682
06:40:24|0.00391682
06:40:25|0.00391682
06:40:26|0.00391682
06:40:27|0.00391682
06:40:28|0.00391682
06:40:29|0.00391682
06:40:30|0.00391682
06:40:31|0.00391683
06:40:32|0.00391317
06:40:33|0.00391317
06:40:34|0.00391913
06:40:35|0.00391913
06:40:36|0.00391913
06:40:37|0.00391913
06:40:38|0.00391913
06:40:39|0.00391913
06:40:40|0.00391913
06:40:41|0.00391527
06:40:42|0.00391527
06:40:43|0.00392216
06:40:44|0.00392216
06:40:45|0.00392216
06:40:46|0.00392216
06:40:47|0.00392417
06:40:48|0.00392417
06:40:49|0.00393809
06:40:50|0.00392891
06:40:51|0.00392891
06:40:52|0.00393052
06:40:53|0.00393254
06:40:54|0.00393254
06:40:55|0.00393254
06:40:56|0.00393254
06:40:57|0.00393254
06:40:58|0.00393254
06:40:59|0.00393254
06:41:00|0.00393254
06:41:01|0.00393254
06:41:02|0.00393254
06:41:03|0.00393254
06:41:04|0.00393254
06:41:05|0.00393254
06:41:06|0.00393254
06:41:08|0.00393254
06:41:10|0.00393675
06:41:10|0.00393675
06:41:11|0.00393675
06:41:12|0.00393675
06:41:13|0.00393675
06:41:14|0.00393675
06:41:15|0.00393675
06:41:16|0.00393147
06:41:17|0.00393147
06:41:19|0.00393147
06:41:20|0.00393147
06:41:21|0.00393147
06:41:22|0.00393147
06:41:22|0.00393147
06:41:24|0.00393147
06:41:25|0.00393147
06:41:25|0.00393147
06:41:27|0.00393147
06:41:28|0.00393147
06:41:29|0.00393147
06:41:29|0.00393147
06:41:31|0.00393147
06:41:32|0.00393147
06:41:33|0.00393147
06:41:33|0.00393147
06:41:35|0.00393147
06:41:36|0.00393147
06:41:37|0.00393147
06:41:37|0.00393147
06:41:39|0.00393147
06:41:40|0.00393147
06:41:41|0.00393147
06:41:42|0.00393147
06:41:43|0.00393147
06:41:44|0.00393147
06:41:45|0.00393147
06:41:45|0.00393147
06:41:47|0.00393147
06:41:48|0.00393147
06:41:49|0.00393147
06:41:50|0.0039407
06:41:51|0.0039407
06:41:52|0.0039407
06:41:52|0.00394216
06:41:54|0.00394216
06:41:55|0.00394216
06:41:56|0.00394416
06:41:57|0.00394416
06:41:59|0.00394734
06:41:59|0.00394734
06:42:00|0.00395
06:42:01|0.00395
06:42:02|0.00395
06:42:03|0.00395121
06:42:05|0.00395121
06:42:05|0.00395121
06:42:07|0.00395121
06:42:08|0.00395121
06:42:09|0.00395245
06:42:10|0.00395245
06:42:11|0.00395245
06:42:11|0.00395245
06:42:14|0.00395058
06:42:15|0.00395058
06:42:17|0.00394734
06:42:17|0.00394734
06:42:18|0.00394734
06:42:19|0.00394734
06:42:21|0.00395408
06:42:22|0.00394358
06:42:23|0.00394358
06:42:24|0.00393974
06:42:24|0.00393974
06:42:26|0.00393717
06:42:27|0.00393652
06:42:29|0.00393652
06:42:29|0.00393652
06:42:30|0.00393652
06:42:31|0.00393652
06:42:32|0.00393652
06:42:33|0.00393652
06:42:34|0.00394041
06:42:35|0.00394041
06:42:36|0.00394041
06:42:38|0.00394041
06:42:38|0.00394041
06:42:39|0.00394041
06:42:40|0.00394041
06:42:41|0.00394041
06:42:43|0.00394041
06:42:43|0.00394041
06:42:44|0.00393306
06:42:45|0.00393306
06:42:46|0.00393306
06:42:48|0.00393306
06:42:48|0.00393306
06:42:49|0.00393306
06:42:50|0.00393306
06:42:51|0.00393306
06:42:53|0.00393306
06:42:53|0.00393306
06:42:54|0.00393053
06:42:55|0.00393053
06:42:56|0.00393223
06:42:57|0.00393223
06:42:58|0.00393223
06:42:59|0.00393223
06:43:00|0.00393223
06:43:02|0.00393223
06:43:04|0.00393223
06:43:05|0.00393223
06:43:06|0.00393223
06:43:07|0.00393223
06:43:08|0.00393223
06:43:09|0.00393223
06:43:11|0.00393223
06:43:12|0.00393368
06:43:13|0.00393368
06:43:13|0.00393368
06:43:14|0.00393368
06:43:15|0.00393368
06:43:17|0.00393368
06:43:18|0.00393368
06:43:19|0.00393368
06:43:19|0.00392352
06:43:21|0.00392352
06:43:22|0.00392352
06:43:23|0.00392352
06:43:24|0.00392352
06:43:25|0.00392352
06:43:26|0.00392377
06:43:27|0.00391744
06:43:28|0.00391037
06:43:29|0.00391037
06:43:30|0.00391037
06:43:31|0.00391037
06:43:32|0.00391354
06:43:33|0.00390544
06:43:34|0.00390384
06:43:35|0.00390965
06:43:36|0.00390965
06:43:37|0.00390045
06:43:38|0.00390045
06:43:39|0.00389857
06:43:40|0.00389857
06:43:41|0.00389857
06:43:42|0.00389857
06:43:43|0.00389857
06:43:44|0.00389397
06:43:45|0.00389155
06:43:46|0.00389155
06:43:47|0.00389446
06:43:48|0.00389446
06:43:49|0.00389446
06:43:50|0.00388922
06:43:51|0.00388552
06:43:52|0.0038836
06:43:53|0.0038851
06:43:54|0.0038851
06:43:55|0.0038851
06:43:56|0.0038851
06:43:57|0.0038851
06:43:58|0.0038851
06:43:59|0.00388072
06:44:01|0.00388072
06:44:02|0.00388072
06:44:03|0.00388072
06:44:04|0.00388072
06:44:06|0.00388989
06:44:07|0.00388989
06:44:08|0.00389189
06:44:09|0.00389189
06:44:10|0.00389189
06:44:12|0.00389669
06:44:12|0.00389669
06:44:13|0.00389669
06:44:15|0.00389973
06:44:16|0.00389973
06:44:17|0.00389973
06:44:18|0.00389973
06:44:19|0.00389973
06:44:20|0.00389973
06:44:21|0.00389973
06:44:22|0.00389973
06:44:23|0.00389973
06:44:24|0.00389973
06:44:26|0.00390173
06:44:27|0.00390173
06:44:28|0.00390173
06:44:28|0.00390741
06:44:30|0.00390741
06:44:30|0.00390741
06:44:31|0.00390741
06:44:33|0.00390741
06:44:34|0.00390741
06:44:34|0.00390741
06:44:36|0.00390741
06:44:36|0.00390741
06:44:38|0.00390741
06:44:39|0.00390372
06:44:39|0.00390372
06:44:40|0.00390372
06:44:42|0.00390372
06:44:42|0.00390372
06:44:43|0.00390372
06:44:45|0.00390372
06:44:45|0.00390372
06:44:46|0.00390372
06:44:47|0.00390372
06:44:49|0.00390372
06:44:49|0.00390372
06:44:50|0.00390372
06:44:51|0.00390372
06:44:52|0.00390372
06:44:53|0.00390372
06:44:54|0.00390372
06:44:55|0.00390372
06:44:57|0.00390372
06:44:58|0.00390372
06:44:58|0.00390372
06:45:00|0.00390372
06:45:01|0.00390372
06:45:02|0.00390372
06:45:03|0.00390372
06:45:04|0.00390372
06:45:06|0.00390372
06:45:06|0.00390372
06:45:08|0.00390372
06:45:08|0.00390372
06:45:10|0.00390372
06:45:10|0.00390372
06:45:11|0.00390372
06:45:13|0.00390372
06:45:14|0.00389464
06:45:15|0.00389464
06:45:16|0.00389464
06:45:17|0.00389174
06:45:19|0.00388645
06:45:19|0.00388645
06:45:21|0.00388645
06:45:22|0.00388645
06:45:23|0.00388645
06:45:24|0.00388967
06:45:25|0.00388967
06:45:26|0.00388967
06:45:27|0.00388735
06:45:28|0.00388735
06:45:29|0.00388735
06:45:30|0.00388735
06:45:31|0.00388735
06:45:32|0.00388735
06:45:33|0.00388735
06:45:34|0.00388735
06:45:35|0.00388735
06:45:36|0.00388735
06:45:38|0.00387089
06:45:39|0.00387089
06:45:39|0.00387089
06:45:40|0.00387089
06:45:41|0.00387089
06:45:42|0.00387089
06:45:43|0.00387089
06:45:44|0.00385957
06:45:46|0.00385239
06:45:46|0.00385195
06:45:48|0.00385179
06:45:48|0.00385179
06:45:49|0.00385179
06:45:51|0.00385179
06:45:51|0.00384816
06:45:52|0.00385177
06:45:54|0.00385177
06:45:54|0.00385177
06:45:55|0.00385177
06:45:57|0.00385177
06:45:58|0.00385769
06:45:59|0.00385769
06:46:00|0.00385769
06:46:01|0.00385769
06:46:02|0.00385769
06:46:04|0.00385769
06:46:04|0.00385769
06:46:05|0.00385769
06:46:07|0.00385769
06:46:08|0.00385769
06:46:09|0.00385954
06:46:10|0.00385954
06:46:11|0.00385954
06:46:12|0.00385954
06:46:14|0.00385954
06:46:15|0.00384994
06:46:17|0.00384994
06:46:18|0.00384994
06:46:19|0.00384994
06:46:20|0.00384994
06:46:21|0.00384994
06:46:22|0.00385446
06:46:23|0.00385446
06:46:24|0.00385446
06:46:25|0.00385371
06:46:26|0.00385371
06:46:27|0.00385371
06:46:28|0.00385371
06:46:29|0.00385371
06:46:30|0.00385371
06:46:31|0.00385371
06:46:32|0.00385371
06:46:33|0.00385371
06:46:34|0.00385371
06:46:35|0.00385371
06:46:36|0.00385371
06:46:37|0.00385371
06:46:39|0.00384044
06:46:40|0.00384044
06:46:41|0.00384044
06:46:42|0.00384044
06:46:42|0.00382841
06:46:43|0.00381691
06:46:44|0.00381691
06:46:45|0.00382376
06:46:46|0.00382376
06:46:48|0.00382376
06:46:48|0.00382376
06:46:50|0.00381997
06:46:50|0.00381997
06:46:51|0.00381997
06:46:52|0.00381997
06:46:53|0.00381516
06:46:55|0.00381516
06:46:56|0.00381516
06:46:57|0.00381516
06:46:58|0.00381516
06:46:59|0.00381516
06:47:00|0.0038242
06:47:01|0.0038242
06:47:03|0.00383795
06:47:04|0.00382938
06:47:05|0.00382938
06:47:06|0.00382938
06:47:07|0.00382938
06:47:08|0.00382938
06:47:10|0.00382938
06:47:10|0.00382938
06:47:11|0.00382938
06:47:13|0.00382938
06:47:14|0.00382938
06:47:15|0.00382938
06:47:16|0.00384638
06:47:17|0.00384638
06:47:18|0.00384638
06:47:20|0.00384638
06:47:21|0.00384638
06:47:21|0.00384638
06:47:23|0.00384638
06:47:24|0.00384958
06:47:25|0.00385357
06:47:26|0.00385357
06:47:27|0.00385357
06:47:29|0.00385357
06:47:29|0.00385357
06:47:31|0.00385357
06:47:31|0.00385357
06:47:33|0.00385034
06:47:33|0.00385034
06:47:34|0.00385034
06:47:35|0.00385034
06:47:37|0.00385034
06:47:38|0.00385034
06:47:38|0.00385034
06:47:39|0.00385034
06:47:41|0.00385034
06:47:42|0.00385034
06:47:43|0.00385034
06:47:44|0.00385034
06:47:45|0.00384513
06:47:46|0.00384513
06:47:47|0.00384513
06:47:48|0.00384513
06:47:49|0.00384513
06:47:50|0.00384513
06:47:51|0.00384513
06:47:52|0.00384513
06:47:53|0.00384513
06:47:54|0.00384513
06:47:55|0.00384513
06:47:56|0.00384513
06:47:57|0.00384513
06:47:58|0.00384402
06:48:00|0.00384402
06:48:00|0.00384402
06:48:01|0.00384402
06:48:02|0.00384402
06:48:04|0.00384402
06:48:05|0.00384402
06:48:06|0.00384402
06:48:06|0.00384402
06:48:07|0.00384402
06:48:08|0.00384402
06:48:10|0.00384402
06:48:11|0.00384402
06:48:11|0.00384402
06:48:12|0.00384402
06:48:14|0.00385127
06:48:15|0.00385127
06:48:16|0.00385127
06:48:17|0.00385127
06:48:18|0.00385127
06:48:20|0.00385127
06:48:20|0.00385127
06:48:22|0.00385127
06:48:23|0.00385127
06:48:23|0.00385127
06:48:24|0.00385127
06:48:25|0.00385127
06:48:27|0.00384095
06:48:28|0.00384095
06:48:29|0.00384095
06:48:31|0.00384095
06:48:32|0.00384095
06:48:33|0.00384095
06:48:34|0.00384095
06:48:35|0.00384095
06:48:36|0.00384095
06:48:37|0.00384095
06:48:38|0.00384095
06:48:39|0.00383867
06:48:40|0.00383867
06:48:41|0.00383867
06:48:42|0.00383639
06:48:43|0.00383639
06:48:45|0.00382775
06:48:46|0.00382775
06:48:47|0.0038265
06:48:47|0.0038265
06:48:49|0.0038265
06:48:49|0.00382529
06:48:50|0.00382529
06:48:52|0.00382529
06:48:52|0.00382529
06:48:53|0.00382529
06:48:55|0.00382529
06:48:56|0.00382529
06:48:57|0.00382529
06:48:58|0.00383096
06:48:59|0.00383096
06:49:00|0.00383961
06:49:01|0.00383961
06:49:01|0.00383961
06:49:03|0.00383961
06:49:05|0.00383961
06:49:05|0.00383961
06:49:06|0.00383961
06:49:08|0.00383961
06:49:09|0.00383961
06:49:10|0.00383961
06:49:11|0.00383961
06:49:12|0.00383961
06:49:13|0.00383961
06:49:14|0.00383961
06:49:16|0.00383961
06:49:18|0.00383961
06:49:19|0.00383961
06:49:20|0.00383961
06:49:20|0.00383961
06:49:22|0.00383961
06:49:22|0.00383961
06:49:23|0.00383961
06:49:25|0.00383961
06:49:26|0.00383961
06:49:27|0.00383961
06:49:28|0.00383961
06:49:29|0.00383961
06:49:30|0.00383961
06:49:31|0.00383961
06:49:32|0.00383961
06:49:34|0.00383961
06:49:34|0.00383961
06:49:35|0.00383961
06:49:36|0.00383961
06:49:37|0.00383586
06:49:38|0.00383586
06:49:39|0.00383586
06:49:40|0.00383586
06:49:41|0.00383655
06:49:42|0.00383655
06:49:43|0.00383655
06:49:44|0.00383655
06:49:45|0.00383655
06:49:47|0.00383655
06:49:48|0.00383655
06:49:48|0.00383655
06:49:50|0.00383655
06:49:51|0.00383655
06:49:51|0.00383655
06:49:52|0.00383655
06:49:54|0.00383655
06:49:55|0.00383655
06:49:56|0.00383655
06:49:57|0.00383655
06:49:58|0.00383655
06:49:59|0.00383655
06:49:59|0.00383655
06:50:01|0.00383655
06:50:01|0.00383655
06:50:04|0.00383655
06:50:04|0.00383655
06:50:05|0.00383655
06:50:06|0.00383655
06:50:07|0.00383655
06:50:08|0.00383855
06:50:09|0.00383855
06:50:11|0.00383855
06:50:12|0.00383855
06:50:13|0.00383855
06:50:14|0.003841
06:50:16|0.003841
06:50:17|0.003841
06:50:19|0.003841
06:50:20|0.003841
06:50:22|0.003841
06:50:22|0.003841
06:50:24|0.00384435
06:50:25|0.00384435
06:50:26|0.00384435
06:50:27|0.00384435
06:50:28|0.00384633
06:50:29|0.00384633
06:50:29|0.00384633
06:50:31|0.00384633
06:50:32|0.00384633
06:50:33|0.00384633
06:50:34|0.00384633
06:50:36|0.00384633
06:50:36|0.00384633
06:50:37|0.00384832
06:50:39|0.00384832
06:50:40|0.00384832
06:50:41|0.00384832
06:50:42|0.00384832
06:50:44|0.00384832
06:50:44|0.00384832
06:50:45|0.00384832
06:50:46|0.00384832
06:50:47|0.00384832
06:50:48|0.00384832
06:50:49|0.00384832
06:50:50|0.00384832
06:50:51|0.00384832
06:50:52|0.00384832
06:50:53|0.00384832
06:50:54|0.00384832
06:50:55|0.00384832
06:50:56|0.00384832
06:50:57|0.00384921
06:50:58|0.00384921
06:51:00|0.00384921
06:51:00|0.00384921
06:51:01|0.00384921
06:51:02|0.00384921
06:51:03|0.00384921
06:51:04|0.00384921
06:51:05|0.00384921
06:51:06|0.00384921
06:51:07|0.00384921
06:51:08|0.00384921
06:51:09|0.00384921
06:51:10|0.00384921
06:51:11|0.00384921
06:51:12|0.00384921
06:51:13|0.00384921
06:51:14|0.00384921
06:51:16|0.00384921
06:51:16|0.00384921
06:51:18|0.00384822
06:51:20|0.00384822
06:51:21|0.00384822
06:51:22|0.00384822
06:51:22|0.00384822
06:51:23|0.00384822
06:51:24|0.00384822
06:51:25|0.00384822
06:51:26|0.00384822
06:51:27|0.00384822
06:51:28|0.00384822
06:51:30|0.00384958
06:51:31|0.00384958
06:51:32|0.00384958
06:51:33|0.00384958
06:51:35|0.00384958
06:51:35|0.00384958
06:51:37|0.00384958
06:51:38|0.00384958
06:51:39|0.00384958
06:51:40|0.00384958
06:51:41|0.00384958
06:51:42|0.00384958
06:51:43|0.00384958
06:51:44|0.00384958
06:51:45|0.0038503
06:51:46|0.0038503
06:51:47|0.0038503
06:51:48|0.0038503
06:51:49|0.0038503
06:51:50|0.0038503
06:51:51|0.0038503
06:51:52|0.0038503
06:51:53|0.0038503
06:51:54|0.0038503
06:51:55|0.0038503
06:51:56|0.0038503
06:51:57|0.0038503
06:51:58|0.0038503
06:51:59|0.0038503
06:52:00|0.0038503
06:52:01|0.0038503
06:52:02|0.0038503
06:52:03|0.00385233
06:52:04|0.00385233
06:52:05|0.00385233
06:52:06|0.00385233
06:52:07|0.00385233
06:52:08|0.00385233
06:52:10|0.00385233
06:52:11|0.00385229
06:52:11|0.00385941
06:52:13|0.00385941
06:52:14|0.00385941
06:52:15|0.00385427
06:52:16|0.00385427
06:52:17|0.00385427
06:52:18|0.00385427
06:52:19|0.00385427
06:52:20|0.00385427
06:52:22|0.00385427
06:52:23|0.00385427
06:52:25|0.00385427
06:52:26|0.00385427
06:52:27|0.00385427
06:52:28|0.00385427
06:52:28|0.00385427
06:52:30|0.00385427
06:52:30|0.00385729
06:52:31|0.00385729
06:52:32|0.00385729
06:52:33|0.00384854
06:52:34|0.00384854
06:52:36|0.00384854
06:52:37|0.00384854
06:52:38|0.00384854
06:52:39|0.00384854
06:52:39|0.00385039
06:52:40|0.00385039
06:52:42|0.00384737
06:52:43|0.00384737
06:52:43|0.00384737
06:52:45|0.00384737
06:52:46|0.00384737
06:52:47|0.00384737
06:52:48|0.00384737
06:52:49|0.00384737
06:52:50|0.00384737
06:52:51|0.00384737
06:52:52|0.00384737
06:52:53|0.00384737
06:52:54|0.00384737
06:52:55|0.0038513
06:52:56|0.0038513
06:52:57|0.0038513
06:52:58|0.0038513
06:52:59|0.00382841
06:53:00|0.00382841
06:53:01|0.00382841
06:53:02|0.00382841
06:53:03|0.00382841
06:53:04|0.00382907
06:53:05|0.00382907
06:53:06|0.00383227
06:53:07|0.00383227
06:53:08|0.00383227
06:53:09|0.00383227
06:53:10|0.00383424
06:53:11|0.00383424
06:53:12|0.00383424
06:53:13|0.00383424
06:53:14|0.00383424
06:53:15|0.00383424
06:53:16|0.00383424
06:53:17|0.00383424
06:53:18|0.00383424
06:53:19|0.00383424
06:53:20|0.00383424
06:53:21|0.00382293
06:53:22|0.00381698
06:53:23|0.00381698
06:53:24|0.00381926
06:53:25|0.00381926
06:53:26|0.00381926
06:53:27|0.00381926
06:53:28|0.00381697
06:53:29|0.00381697
06:53:30|0.00381697
06:53:31|0.00381697
06:53:33|0.00381697
06:53:34|0.00381697
06:53:35|0.00381697
06:53:36|0.00381697
06:53:37|0.00381697
06:53:39|0.00381697
06:53:40|0.00381697
06:53:41|0.00381697
06:53:42|0.00381697
06:53:43|0.00381697
06:53:44|0.00381697
06:53:44|0.00381697
06:53:45|0.00381697
06:53:46|0.00383088
06:53:47|0.00383088
06:53:48|0.00383088
06:53:49|0.00383366
06:53:50|0.00383366
06:53:52|0.00383366
06:53:53|0.00383366
06:53:54|0.00383366
06:53:55|0.00383366
06:53:55|0.00383366
06:53:57|0.00383366
06:53:58|0.00383366
06:53:59|0.00383366
06:54:01|0.00383366
06:54:02|0.00383366
06:54:03|0.00383366
06:54:04|0.00382431
06:54:05|0.00382431
06:54:06|0.00382431
06:54:07|0.00382431
06:54:08|0.00382431
06:54:10|0.00382431
06:54:10|0.00382431
06:54:11|0.00382431
06:54:12|0.00382243
06:54:14|0.00382243
06:54:15|0.00382243
06:54:16|0.00382243
06:54:17|0.00382243
06:54:18|0.00382243
06:54:19|0.00382243
06:54:21|0.00382243
06:54:22|0.00382243
06:54:23|0.00382243
06:54:24|0.00382243
06:54:25|0.00382243
06:54:27|0.00382243
06:54:28|0.00382243
06:54:29|0.00382243
06:54:30|0.00382243
06:54:31|0.00382243
06:54:32|0.00382243
06:54:33|0.00382243
06:54:34|0.00382243
06:54:35|0.00382243
06:54:36|0.00382243
06:54:37|0.00382243
06:54:38|0.00382243
06:54:39|0.00382243
06:54:40|0.00382243
06:54:41|0.00382243
06:54:42|0.00382243
06:54:43|0.00382243
06:54:44|0.00382243
06:54:45|0.00382243
06:54:46|0.00382243
06:54:47|0.00382243
06:54:49|0.00382243
06:54:50|0.00382243
06:54:50|0.00381926
06:54:51|0.00381926
06:54:53|0.00381926
06:54:54|0.00381926
06:54:54|0.00381926
06:54:55|0.00381926
06:54:57|0.00381926
06:54:57|0.00381926
06:54:58|0.00381926
06:54:59|0.00381926
06:55:00|0.00381926
06:55:01|0.00381926
06:55:03|0.00381926
06:55:03|0.00381926
06:55:05|0.00381926
06:55:06|0.00381926
06:55:07|0.00381926
06:55:08|0.00381926
06:55:09|0.00381926
06:55:10|0.00381926
06:55:12|0.00381926
06:55:13|0.00382292
06:55:14|0.00382292
06:55:15|0.00382292
06:55:16|0.00382292
06:55:17|0.00382292
06:55:18|0.00382292
06:55:19|0.00382292
06:55:21|0.00382292
06:55:21|0.00382292
06:55:23|0.00382292
06:55:23|0.00382292
06:55:25|0.00382292
06:55:25|0.00382292
06:55:27|0.00381988
06:55:29|0.00381988
06:55:30|0.00381988
06:55:31|0.00381988
06:55:32|0.00381988
06:55:33|0.00381988
06:55:34|0.00381988
06:55:35|0.00382691
06:55:37|0.00382691
06:55:38|0.00382691
06:55:39|0.00382691
06:55:40|0.00382691
06:55:41|0.00382691
06:55:41|0.0038163
06:55:42|0.0038163
06:55:43|0.0038163
06:55:45|0.0038163
06:55:45|0.0038163
06:55:46|0.0038163
06:55:48|0.0038163
06:55:49|0.0038163
06:55:49|0.0038163
06:55:50|0.0038163
06:55:52|0.0038163
06:55:52|0.0038163
06:55:54|0.0038163
06:55:55|0.0038163
06:55:55|0.0038163
06:55:57|0.0038163
06:55:57|0.0038163
06:55:58|0.0038163
06:55:59|0.0038163
06:56:00|0.0038163
06:56:02|0.0038163
06:56:03|0.0038163
06:56:04|0.0038163
06:56:05|0.00381162
06:56:05|0.00381162
06:56:06|0.00381162
06:56:08|0.00381162
06:56:08|0.00381162
06:56:09|0.00381048
06:56:11|0.00381048
06:56:11|0.00381048
06:56:13|0.00381048
06:56:14|0.00381048
06:56:15|0.00381048
06:56:16|0.00381048
06:56:17|0.00381048
06:56:18|0.00381048
06:56:19|0.0038163
06:56:20|0.0038163
06:56:22|0.0038163
06:56:23|0.0038163
06:56:24|0.0038163
06:56:26|0.0038163
06:56:27|0.0038163
06:56:28|0.0038163
06:56:29|0.0038163
06:56:30|0.00381048
06:56:30|0.00381048
06:56:32|0.00381048
06:56:33|0.00381048
06:56:34|0.00380681
06:56:35|0.0038035
06:56:36|0.00380216
06:56:36|0.00379842
06:56:38|0.00379842
06:56:40|0.00379842
06:56:40|0.00379519
06:56:41|0.00378532
06:56:42|0.00377839
06:56:43|0.00379031
06:56:44|0.00379031
06:56:45|0.0037823
06:56:46|0.00378065
06:56:47|0.00378065
06:56:48|0.00377649
06:56:49|0.00377649
06:56:50|0.00377702
06:56:51|0.00376757
06:56:52|0.00376757
06:56:53|0.0037656
06:56:54|0.00376396
06:56:55|0.00376396
06:56:56|0.00376396
06:56:57|0.00376396
06:56:58|0.00376396
06:56:59|0.00376396
06:57:00|0.00376396
06:57:01|0.00376396
06:57:02|0.0037704
06:57:03|0.0037704
06:57:05|0.0037727
06:57:05|0.0037743
06:57:07|0.0037743
06:57:07|0.0037743
06:57:08|0.00377979
06:57:10|0.00377979
06:57:11|0.00377979
06:57:13|0.00377979
06:57:14|0.00378712
06:57:15|0.00378712
06:57:16|0.00378712
06:57:16|0.00378712
06:57:17|0.00378572
06:57:19|0.00378572
06:57:20|0.00378572
06:57:21|0.00378572
06:57:22|0.00378572
06:57:23|0.00378572
06:57:24|0.00378572
06:57:25|0.00378572
06:57:27|0.00378572
06:57:28|0.0037882
06:57:29|0.0037882
06:57:30|0.00378921
06:57:32|0.00378921
06:57:32|0.00378921
06:57:33|0.00378572
06:57:34|0.00378572
06:57:35|0.00378572
06:57:36|0.00378572
06:57:37|0.00378572
06:57:38|0.00378572
06:57:39|0.00378572
06:57:41|0.00378572
06:57:42|0.00378572
06:57:42|0.00378572
06:57:44|0.00378572
06:57:45|0.00378572
06:57:46|0.00378572
06:57:47|0.00378572
06:57:48|0.00378572
06:57:48|0.00378572
06:57:50|0.00378572
06:57:52|0.00378572
06:57:52|0.00378572
06:57:53|0.00378572
06:57:55|0.00378572
06:57:56|0.00378921
06:57:57|0.00378771
06:57:58|0.00378771
06:57:59|0.00378771
06:58:00|0.00378771
06:58:01|0.00378771
06:58:01|0.00378771
06:58:03|0.00378771
06:58:04|0.00378771
06:58:05|0.00378771
06:58:06|0.00378771
06:58:06|0.00378771
06:58:07|0.00378771
06:58:09|0.00378771
06:58:10|0.00378771
06:58:11|0.00378771
06:58:12|0.00378771
06:58:14|0.00378771
06:58:14|0.00378771
06:58:15|0.00378771
06:58:16|0.00378771
06:58:18|0.00378771
06:58:19|0.00378771
06:58:20|0.00378771
06:58:21|0.00378771
06:58:22|0.00378771
06:58:23|0.0037855
06:58:24|0.0037855
06:58:26|0.0037855
06:58:27|0.0037855
06:58:29|0.0037855
06:58:29|0.0037855
06:58:30|0.00379201
06:58:31|0.00379201
06:58:32|0.00377979
06:58:33|0.00377917
06:58:34|0.00377917
06:58:35|0.00377917
06:58:36|0.00377457
06:58:37|0.00377334
06:58:38|0.00377334
06:58:39|0.00377334
06:58:40|0.00377334
06:58:41|0.00377334
06:58:42|0.00377334
06:58:43|0.00377334
06:58:44|0.00377334
06:58:45|0.00377334
06:58:46|0.00377334
06:58:47|0.00377334
06:58:48|0.00377334
06:58:49|0.00377334
06:58:51|0.00377334
06:58:52|0.00377334
06:58:53|0.00377334
06:58:54|0.00377334
06:58:55|0.00376757
06:58:56|0.00376757
06:58:58|0.00376757
06:58:58|0.00376757
06:58:59|0.00376757
06:59:00|0.00376757
06:59:01|0.00376104
06:59:02|0.00375202
06:59:03|0.00375202
06:59:04|0.00375202
06:59:06|0.00374147
06:59:07|0.00373989
06:59:08|0.00373989
06:59:09|0.00373989
06:59:10|0.00373729
06:59:11|0.00373729
06:59:11|0.00373729
06:59:13|0.00373729
06:59:14|0.00372227
06:59:15|0.0037216
06:59:17|0.0037216
06:59:17|0.00372383
06:59:18|0.00372383
06:59:19|0.0037256
06:59:20|0.0037256
06:59:21|0.0037256
06:59:22|0.0037256
06:59:23|0.0037256
06:59:24|0.0037256
06:59:25|0.00372819
06:59:27|0.00373199
06:59:28|0.00373317
06:59:29|0.00373237
06:59:30|0.00373237
06:59:31|0.00373237
06:59:33|0.00373237
06:59:33|0.00373237
06:59:35|0.00373237
06:59:36|0.00373237
06:59:37|0.00373237
06:59:37|0.00372613
06:59:40|0.00372613
06:59:40|0.00372613
06:59:41|0.00372613
06:59:42|0.00372613
06:59:43|0.00372613
06:59:44|0.00372613
06:59:45|0.00372613
06:59:46|0.00372613
06:59:47|0.00372613
06:59:48|0.00372613
06:59:49|0.00372613
06:59:50|0.00372613
06:59:51|0.00372613
06:59:52|0.00372613
06:59:53|0.00372613
06:59:54|0.00372613
06:59:55|0.00372613
06:59:56|0.00372613
06:59:57|0.003734
06:59:58|0.003734
06:59:59|0.003734
07:00:00|0.003735
07:00:01|0.003735
07:00:02|0.003735
07:00:03|0.003735
07:00:04|0.0037391
07:00:06|0.0037391
07:00:07|0.0037391
07:00:08|0.0037391
07:00:09|0.0037391
07:00:10|0.0037391
07:00:11|0.0037391
07:00:12|0.0037391
07:00:13|0.0037391
07:00:14|0.0037391
07:00:15|0.0037391
07:00:17|0.0037391
07:00:18|0.0037391
07:00:19|0.00374667
07:00:20|0.00374667
07:00:20|0.00374667
07:00:22|0.00374667
07:00:23|0.00374667
07:00:24|0.00374667
07:00:25|0.00374667
07:00:27|0.00374667
07:00:28|0.00374667
07:00:30|0.00374667
07:00:31|0.00374667
07:00:32|0.00374667
07:00:33|0.00375056
07:00:34|0.00374977
07:00:35|0.00374977
07:00:36|0.00374977
07:00:37|0.0037525
07:00:38|0.0037525
07:00:39|0.00375758
07:00:40|0.00375758
07:00:41|0.00375444
07:00:42|0.00375758
07:00:44|0.00375758
07:00:44|0.00375758
07:00:45|0.00375819
07:00:46|0.00375819
07:00:47|0.00375819
07:00:48|0.00376362
07:00:49|0.00376013
07:00:50|0.00376013
07:00:51|0.00376013
07:00:52|0.00376013
07:00:53|0.00376013
07:00:54|0.00376013
07:00:55|0.00376013
07:00:56|0.00376013
07:00:57|0.00376013
07:00:58|0.00376013
07:00:59|0.00376013
07:01:00|0.00376577
07:01:01|0.00376794
07:01:02|0.00376794
07:01:03|0.00376794
07:01:05|0.00376772
07:01:06|0.00376772
07:01:07|0.00376772
07:01:08|0.00376772
07:01:09|0.00376966
07:01:10|0.00376966
07:01:11|0.00376966
07:01:12|0.00376966
07:01:13|0.00376966
07:01:14|0.00376966
07:01:15|0.00376966
07:01:17|0.00376966
07:01:17|0.00376966
07:01:18|0.00376966
07:01:20|0.00376966
07:01:22|0.00376966
07:01:22|0.00376966
07:01:23|0.00376966
07:01:24|0.00376966
07:01:25|0.00376966
07:01:26|0.00377425
07:01:27|0.00377425
07:01:28|0.00377425
07:01:30|0.00377425
07:01:30|0.00377425
07:01:32|0.00377425
07:01:33|0.00377425
07:01:34|0.00377425
07:01:36|0.00377425
07:01:37|0.00377425
07:01:38|0.00377425
07:01:39|0.00377425
07:01:40|0.00377425
07:01:41|0.00377425
07:01:43|0.00377425
07:01:43|0.00377425
07:01:44|0.00377425
07:01:45|0.00377425
07:01:46|0.00377425
07:01:47|0.00377425
07:01:48|0.00377425
07:01:49|0.00376313
07:01:50|0.00376223
07:01:51|0.00376223
07:01:53|0.00376064
07:01:54|0.00376046
07:01:55|0.00376046
07:01:56|0.00376046
07:01:57|0.00376046
07:01:58|0.00376046
07:01:59|0.00376046
07:02:00|0.00375277
07:02:01|0.00375277
07:02:02|0.00376068
07:02:03|0.00376068
07:02:03|0.00376068
07:02:05|0.00376068
07:02:07|0.00374667
07:02:07|0.00374667
07:02:08|0.00374667
07:02:09|0.00374667
07:02:10|0.0037455
07:02:11|0.0037455
07:02:12|0.0037455
07:02:13|0.00374115
07:02:14|0.00373772
07:02:15|0.00373772
07:02:17|0.00373772
07:02:19|0.00373772
07:02:20|0.00373772
07:02:21|0.00373772
07:02:22|0.00373772
07:02:23|0.00373772
07:02:25|0.00374216
07:02:25|0.00374216
07:02:26|0.00374216
07:02:27|0.00374216
07:02:29|0.0037441
07:02:31|0.00374865
07:02:31|0.00374865
07:02:32|0.00374865
07:02:33|0.00374865
07:02:35|0.00374865
07:02:36|0.00374865
07:02:37|0.00374865
07:02:38|0.00374865
07:02:39|0.00374865
07:02:40|0.00374865
07:02:41|0.00374865
07:02:43|0.00374989
07:02:43|0.00374989
07:02:44|0.00375432
07:02:46|0.00375432
07:02:47|0.00375772
07:02:48|0.00375772
07:02:48|0.00375772
07:02:50|0.00375772
07:02:51|0.00375772
07:02:52|0.00375772
07:02:53|0.00375772
07:02:54|0.00375772
07:02:55|0.00375772
07:02:56|0.00375772
07:02:57|0.00374628
07:02:58|0.00374507
07:02:59|0.00374507
07:03:00|0.00374507
07:03:01|0.00374291
07:03:02|0.00374291
07:03:03|0.00374291
07:03:04|0.00374291
07:03:05|0.00374291
07:03:06|0.00373831
07:03:07|0.00373831
07:03:08|0.00373831
07:03:09|0.00373831
07:03:10|0.00373831
07:03:11|0.00373831
07:03:12|0.00373093
07:03:13|0.00373093
07:03:14|0.00373093
07:03:15|0.00373093
07:03:16|0.00373093
07:03:17|0.00373093
07:03:19|0.00373093
07:03:20|0.00373093
07:03:21|0.00373093
07:03:22|0.00373093
07:03:23|0.00373093
07:03:24|0.00373093
07:03:25|0.00373093
07:03:26|0.00373093
07:03:27|0.00373093
07:03:28|0.00373093
07:03:29|0.00373093
07:03:30|0.00373093
07:03:32|0.00373093
07:03:33|0.00373093
07:03:34|0.00373093
07:03:34|0.00373093
07:03:36|0.00373093
07:03:37|0.00373093
07:03:38|0.00373093
07:03:39|0.00373093
07:03:41|0.00373093
07:03:42|0.00373093
07:03:42|0.00373093
07:03:43|0.00373093
07:03:45|0.00373093
07:03:45|0.00373093
07:03:46|0.00373093
07:03:47|0.00373093
07:03:49|0.00373093
07:03:49|0.00373093
07:03:50|0.00373093
07:03:51|0.00373093
07:03:53|0.00373093
07:03:54|0.00373093
07:03:55|0.00373093
07:03:56|0.00373093
07:03:57|0.00373093
07:03:58|0.00372171
07:03:59|0.0037217
07:04:01|0.0037217
07:04:01|0.00372346
07:04:03|0.0037216
07:04:04|0.00372145
07:04:04|0.00372145
07:04:05|0.00372145
07:04:07|0.00372145
07:04:07|0.00372145
07:04:09|0.00372145
07:04:09|0.00371807
07:04:11|0.00372574
07:04:11|0.00372574
07:04:13|0.00370671
07:04:14|0.00370413
07:04:14|0.00370059
07:04:15|0.00370059
07:04:16|0.00369784
07:04:18|0.00369784
07:04:18|0.00369784
07:04:20|0.00371175
07:04:20|0.00371471
07:04:22|0.00371471
07:04:23|0.00370652
07:04:23|0.00370652
07:04:25|0.00370652
07:04:26|0.00370652
07:04:27|0.00370652
07:04:27|0.00370652
07:04:28|0.00370652
07:04:29|0.00370652
07:04:31|0.00370652
07:04:33|0.00370652
07:04:33|0.00370652
07:04:35|0.00370652
07:04:36|0.00370652
07:04:37|0.00370377
07:04:38|0.00370377
07:04:39|0.00370377
07:04:40|0.00370377
07:04:41|0.00370377
07:04:42|0.00370164
07:04:43|0.00370164
07:04:44|0.00369766
07:04:45|0.00369604
07:04:46|0.00369604
07:04:47|0.00369604
07:04:48|0.00369604
07:04:49|0.00369604
07:04:51|0.00369604
07:04:51|0.00369604
07:04:53|0.00369604
07:04:54|0.00369604
07:04:54|0.00369604
07:04:56|0.00370142
07:04:56|0.00370142
07:04:57|0.00370142
07:04:59|0.00370142
07:04:59|0.00370142
07:05:00|0.00370142
07:05:01|0.00370142
07:05:03|0.0036981
07:05:04|0.0036981
07:05:05|0.0036981
07:05:06|0.0036981
07:05:08|0.0036981
07:05:09|0.0036981
07:05:10|0.0036981
07:05:11|0.0036981
07:05:11|0.0036981
07:05:12|0.00366399
07:05:13|0.00367862
07:05:15|0.00367862
07:05:15|0.00367464
07:05:16|0.00367464
07:05:17|0.00367464
07:05:18|0.00367381
07:05:20|0.00367086
07:05:21|0.00367086
07:05:22|0.00367086
07:05:24|0.00367406
07:05:24|0.00367406
07:05:26|0.00367406
07:05:26|0.00367406
07:05:28|0.00367406
07:05:28|0.00367406
07:05:29|0.00367406
07:05:30|0.00366965
07:05:32|0.00368047
07:05:33|0.00368049
07:05:34|0.00368247
07:05:36|0.00368247
07:05:36|0.00368247
07:05:38|0.00368247
07:05:40|0.00368247
07:05:40|0.00367419
07:05:41|0.00367419
07:05:42|0.00367419
07:05:43|0.003681
07:05:44|0.003681
07:05:45|0.003681
07:05:47|0.003681
07:05:47|0.00367175
07:05:49|0.00367175
07:05:49|0.00367175
07:05:50|0.00366599
07:05:52|0.00366599
07:05:53|0.00366599
07:05:53|0.00366599
07:05:54|0.0036723
07:05:55|0.0036723
07:05:57|0.0036723
07:05:57|0.0036723
07:05:59|0.0036723
07:06:00|0.00366706
07:06:01|0.00366706
07:06:02|0.00366706
07:06:03|0.00366706
07:06:04|0.00366706
07:06:05|0.00366706
07:06:06|0.00366706
07:06:08|0.00367552
07:06:08|0.00367552
07:06:09|0.00368609
07:06:10|0.00368609
07:06:12|0.00367947
07:06:12|0.00368102
07:06:14|0.00368102
07:06:15|0.00368102
07:06:15|0.00368102
07:06:16|0.00368102
07:06:17|0.00368102
07:06:19|0.00368241
07:06:19|0.00368241
07:06:21|0.00368729
07:06:21|0.00368729
07:06:23|0.00368505
07:06:24|0.00368505
07:06:25|0.00368505
07:06:26|0.00368873
07:06:27|0.00368873
07:06:28|0.00368873
07:06:29|0.00368391
07:06:30|0.00368391
07:06:31|0.00368105
07:06:32|0.00368105
07:06:33|0.0036779
07:06:34|0.0036779
07:06:35|0.0036779
07:06:36|0.00367893
07:06:37|0.0036779
07:06:38|0.0036779
07:06:39|0.0036779
07:06:40|0.0036779
07:06:41|0.0036779
07:06:42|0.0036779
07:06:43|0.0036779
07:06:44|0.0036779
07:06:45|0.0036779
07:06:46|0.0036779
07:06:47|0.0036779
07:06:48|0.0036779
07:06:49|0.0036779
07:06:50|0.0036779
07:06:51|0.0036779
07:06:52|0.00368371
07:06:53|0.00368371
07:06:54|0.00368371
07:06:55|0.00368371
07:06:56|0.00368371
07:06:57|0.00368371
07:06:58|0.00368371
07:06:59|0.00368371
07:07:00|0.00368371
07:07:02|0.00368371
07:07:02|0.00368371
07:07:04|0.00368371
07:07:05|0.00368371
07:07:06|0.00368371
07:07:07|0.00368371
07:07:08|0.00368371
07:07:09|0.00368371
07:07:10|0.00368371
07:07:11|0.00368371
07:07:12|0.00368371
07:07:13|0.00368371
07:07:14|0.00368371
07:07:15|0.00368371
07:07:16|0.00368371
07:07:17|0.00368371
07:07:18|0.00368371
07:07:19|0.00368371
07:07:21|0.00368371
07:07:22|0.00368371
07:07:22|0.00368371
07:07:23|0.00368371
07:07:24|0.00368371
07:07:25|0.00368371
07:07:26|0.00368371
07:07:28|0.00368371
07:07:29|0.00368371
07:07:30|0.00368371
07:07:31|0.00368371
07:07:32|0.00368371
07:07:33|0.00368736
07:07:35|0.00368736
07:07:36|0.00368285
07:07:37|0.00368285
07:07:39|0.00368021
07:07:39|0.00368021
07:07:41|0.00368021
07:07:42|0.00368021
07:07:43|0.00369241
07:07:44|0.00368658
07:07:45|0.00368658
07:07:45|0.00368658
07:07:46|0.00368658
07:07:48|0.00368658
07:07:49|0.00368658
07:07:50|0.00368658
07:07:51|0.00368658
07:07:52|0.00369238
07:07:53|0.00369238
07:07:53|0.00369238
07:07:54|0.00369238
07:07:56|0.00369238
07:07:57|0.00369238
07:07:58|0.00369238
07:07:59|0.00369238
07:07:59|0.00369164
07:08:01|0.00369164
07:08:02|0.00369164
07:08:03|0.00369164
07:08:04|0.00369164
07:08:04|0.00369164
07:08:06|0.00369164
07:08:08|0.0037007
07:08:08|0.00370201
07:08:09|0.00370579
07:08:10|0.00370183
07:08:11|0.00370263
07:08:12|0.00370263
07:08:13|0.0037058
07:08:14|0.0037058
07:08:15|0.0037058
07:08:16|0.0037058
07:08:17|0.0037058
07:08:18|0.0037058
07:08:19|0.0037058
07:08:20|0.0037058
07:08:21|0.0037058
07:08:23|0.0037058
07:08:23|0.0037058
07:08:26|0.0037058
07:08:27|0.0037058
07:08:28|0.0037058
07:08:28|0.0037058
07:08:30|0.0037058
07:08:31|0.0037058
07:08:32|0.0037058
07:08:32|0.0037058
07:08:34|0.0037058
07:08:36|0.0037058
07:08:37|0.0037058
07:08:39|0.0037058
07:08:39|0.00369127
07:08:40|0.00369127
07:08:41|0.00369127
07:08:43|0.00369127
07:08:44|0.00369088
07:08:45|0.00369088
07:08:46|0.00369088
07:08:47|0.00369088
07:08:48|0.00369088
07:08:49|0.00370258
07:08:50|0.00370258
07:08:50|0.00370258
07:08:52|0.00370258
07:08:53|0.00369011
07:08:54|0.00369011
07:08:55|0.00369011
07:08:55|0.00369011
07:08:57|0.00369011
07:08:57|0.00369011
07:08:59|0.00369011
07:09:00|0.00369011
07:09:01|0.00369011
07:09:02|0.00369011
07:09:03|0.00369011
07:09:04|0.00369011
07:09:05|0.00369011
07:09:06|0.00369011
07:09:08|0.00369011
07:09:08|0.0036987
07:09:09|0.0036987
07:09:10|0.0036987
07:09:12|0.0036987
07:09:13|0.0036987
07:09:14|0.0036987
07:09:15|0.0036987
07:09:16|0.0036987
07:09:17|0.0036987
07:09:18|0.0036987
07:09:20|0.00368876
07:09:20|0.00368876
07:09:21|0.00368876
07:09:22|0.00368876
07:09:24|0.00368876
07:09:24|0.00368876
07:09:25|0.00368876
07:09:27|0.00368876
07:09:27|0.00368876
07:09:29|0.00368876
07:09:29|0.00368876
07:09:30|0.00368876
07:09:31|0.00368876
07:09:34|0.00368876
07:09:34|0.00368876
07:09:35|0.00368876
07:09:37|0.00368876
07:09:38|0.00368876
07:09:38|0.00368876
07:09:40|0.00368876
07:09:41|0.00368876
07:09:42|0.00368876
07:09:43|0.00368876
07:09:43|0.00368876
07:09:45|0.00368876
07:09:46|0.00368876
07:09:47|0.00369374
07:09:48|0.00369374
07:09:49|0.00369374
07:09:50|0.00369374
07:09:52|0.00369374
07:09:52|0.00369374
07:09:53|0.00369374
07:09:55|0.00369374
07:09:57|0.00369374
07:09:57|0.00369374
07:09:58|0.00369374
07:09:59|0.00369374
07:10:00|0.00369374
07:10:01|0.00369374
07:10:02|0.00369374
07:10:03|0.00369374
07:10:04|0.00369374
07:10:05|0.00369374
07:10:07|0.00369374
07:10:08|0.00369374
07:10:08|0.00369374
07:10:10|0.00369374
07:10:10|0.00369374
07:10:12|0.00369374
07:10:13|0.00369374
07:10:14|0.00369374
07:10:14|0.00369753
07:10:16|0.00369905
07:10:17|0.00369905
07:10:17|0.00369905
07:10:19|0.00369905
07:10:20|0.00369905
07:10:20|0.00369905
07:10:22|0.00369905
07:10:23|0.00369905
07:10:24|0.00370036
07:10:26|0.00370036
07:10:26|0.00370036
07:10:27|0.00370229
07:10:28|0.00370229
07:10:29|0.00370229
07:10:31|0.00370421
07:10:32|0.00370421
07:10:33|0.00370795
07:10:34|0.00370795
07:10:35|0.00370614
07:10:36|0.00370614
07:10:37|0.0037094
07:10:37|0.0037094
07:10:39|0.00370852
07:10:41|0.00370852
07:10:42|0.00370419
07:10:44|0.00370419
07:10:44|0.00370419
07:10:45|0.00370419
07:10:46|0.00371136
07:10:47|0.00371409
07:10:49|0.00371751
07:10:51|0.00371751
07:10:51|0.00371751
07:10:52|0.00371751
07:10:53|0.00371751
07:10:54|0.00371751
07:10:56|0.00372401
07:10:57|0.00371033
07:10:58|0.00371382
07:10:59|0.00371382
07:11:00|0.00371382
07:11:01|0.00371382
07:11:02|0.00371382
07:11:03|0.00371382
07:11:04|0.00371382
07:11:05|0.00371382
07:11:06|0.00371382
07:11:07|0.00371382
07:11:08|0.00371382
07:11:09|0.00371382
07:11:10|0.00371382
07:11:12|0.00371382
07:11:12|0.00371382
07:11:13|0.00371382
07:11:14|0.00371382
07:11:16|0.00371382
07:11:17|0.00371382
07:11:17|0.00371382
07:11:18|0.00371382
07:11:20|0.00371382
07:11:20|0.00371382
07:11:21|0.00371382
07:11:23|0.00371382
07:11:24|0.00371382
07:11:25|0.00371382
07:11:26|0.00371382
07:11:27|0.00371382
07:11:28|0.00371382
07:11:30|0.00371945
07:11:31|0.00371945
07:11:31|0.00371945
07:11:32|0.00371945
07:11:34|0.00371945
07:11:35|0.00371945
07:11:36|0.00371362
07:11:37|0.00371362
07:11:39|0.00371945
07:11:39|0.00371945
07:11:40|0.00371945
07:11:41|0.00371945
07:11:43|0.00371234
07:11:45|0.00371234
07:11:45|0.00371234
07:11:47|0.00371234
07:11:47|0.00371234
07:11:49|0.00371234
07:11:51|0.00371234
07:11:51|0.00371234
07:11:53|0.00371234
07:11:53|0.00371234
07:11:54|0.00371065
07:11:55|0.00371757
07:11:56|0.00371757
07:11:58|0.00371757
07:11:59|0.00371757
07:12:00|0.00371757
07:12:00|0.00371757
07:12:01|0.00371757
07:12:02|0.00371757
07:12:03|0.00371757
07:12:05|0.00371757
07:12:05|0.00371757
07:12:06|0.00371757
07:12:07|0.00371757
07:12:09|0.00371757
07:12:09|0.00371757
07:12:10|0.00372582
07:12:11|0.00372582
07:12:13|0.00372621
07:12:14|0.00372698
07:12:15|0.00372698
07:12:16|0.00371846
07:12:17|0.00371846
07:12:18|0.00371846
07:12:19|0.00371846
07:12:20|0.00371798
07:12:21|0.00371798
07:12:22|0.00371798
07:12:23|0.00371798
07:12:24|0.00371798
07:12:25|0.00371798
07:12:26|0.00371798
07:12:27|0.00371798
07:12:28|0.00371798
07:12:30|0.00371798
07:12:30|0.00371798
07:12:32|0.00371798
07:12:33|0.00371798
07:12:34|0.00371798
07:12:35|0.00371798
07:12:36|0.00371798
07:12:37|0.00372274
07:12:38|0.00372274
07:12:39|0.00372274
07:12:41|0.00372274
07:12:42|0.00372274
07:12:43|0.00372274
07:12:43|0.00372274
07:12:45|0.00372274
07:12:46|0.00372274
07:12:47|0.00372421
07:12:48|0.00372421
07:12:49|0.00372421
07:12:50|0.00372421
07:12:51|0.00372421
07:12:52|0.00372421
07:12:53|0.00372421
07:12:54|0.0037234
07:12:55|0.0037234
07:12:56|0.0037234
07:12:58|0.0037234
07:12:58|0.00372389
07:13:00|0.00372389
07:13:01|0.00372421
07:13:02|0.00372421
07:13:04|0.00372421
07:13:04|0.00372421
07:13:05|0.00372421
07:13:06|0.00372421
07:13:07|0.00372421
07:13:09|0.00372614
07:13:10|0.00372614
07:13:11|0.00372614
07:13:12|0.00372614
07:13:12|0.00372614
07:13:13|0.00372614
07:13:15|0.00372614
07:13:15|0.00372614
07:13:17|0.00372614
07:13:17|0.00372877
07:13:18|0.00372877
07:13:19|0.00372877
07:13:20|0.00372877
07:13:22|0.00372271
07:13:22|0.00372271
07:13:23|0.00372271
07:13:24|0.00372271
07:13:26|0.00372271
07:13:26|0.00372271
07:13:28|0.00372271
07:13:30|0.00372271
07:13:30|0.00372271
07:13:32|0.00372271
07:13:32|0.00372167
07:13:34|0.00372167
07:13:34|0.00372167
07:13:35|0.00372167
07:13:36|0.00372167
07:13:37|0.00372167
07:13:39|0.00372167
07:13:40|0.00372167
07:13:40|0.00372167
07:13:42|0.00372167
07:13:42|0.00372167
07:13:44|0.00372167
07:13:45|0.00372167
07:13:46|0.00372167
07:13:47|0.0037226
07:13:48|0.0037226
07:13:49|0.0037226
07:13:50|0.0037226
07:13:51|0.0037226
07:13:52|0.00372899
07:13:53|0.00372899
07:13:54|0.00373051
07:13:55|0.00373097
07:13:56|0.00373424
07:13:57|0.00373424
07:13:58|0.00373424
07:13:59|0.00373551
07:14:00|0.00373551
07:14:01|0.00373837
07:14:02|0.00373951
07:14:03|0.00373951
07:14:04|0.00374665
07:14:05|0.00374665
07:14:06|0.00374665
07:14:07|0.00374665
07:14:08|0.00374665
07:14:09|0.00374665
07:14:10|0.00374665
07:14:11|0.00374665
07:14:12|0.00374665
07:14:13|0.00374665
07:14:14|0.00374665
07:14:15|0.00374665
07:14:16|0.00374665
07:14:17|0.00374358
07:14:18|0.00374358
07:14:19|0.00374358
07:14:20|0.00374358
07:14:21|0.00374526
07:14:22|0.00374526
07:14:23|0.00374526
07:14:24|0.00374526
07:14:25|0.00374526
07:14:27|0.00374526
07:14:27|0.00374526
07:14:28|0.00374526
07:14:30|0.00374526
07:14:31|0.00374526
07:14:33|0.00374526
07:14:33|0.00374551
07:14:34|0.00374175
07:14:36|0.00374175
07:14:37|0.00374175
07:14:38|0.00374745
07:14:39|0.00374745
07:14:40|0.00374745
07:14:42|0.00374181
07:14:43|0.00374181
07:14:44|0.00374181
07:14:45|0.00374181
07:14:46|0.00374181
07:14:47|0.00373828
07:14:48|0.00373828
07:14:49|0.00374607
07:14:50|0.00374607
07:14:51|0.00374607
07:14:52|0.00374607
07:14:53|0.00374491
07:14:54|0.00374491
07:14:55|0.00374491
07:14:56|0.00374491
07:14:57|0.00374491
07:14:58|0.00374491
07:14:59|0.00374491
07:15:00|0.00374491
07:15:01|0.00373923
07:15:02|0.00373923
07:15:03|0.0037358
07:15:04|0.0037358
07:15:06|0.0037358
07:15:07|0.0037358
07:15:08|0.0037358
07:15:09|0.0037358
07:15:10|0.0037254
07:15:11|0.00372698
07:15:12|0.00372698
07:15:13|0.00372745
07:15:14|0.00372745
07:15:15|0.00372745
07:15:16|0.00372745
07:15:17|0.00372745
07:15:18|0.00372745
07:15:19|0.00372018
07:15:20|0.00372018
07:15:21|0.00372018
07:15:22|0.00372018
07:15:23|0.00372018
07:15:24|0.00372018
07:15:25|0.00372018
07:15:26|0.00372018
07:15:27|0.00372018
07:15:28|0.00372018
07:15:29|0.00372018
07:15:30|0.00371802
07:15:32|0.00371802
07:15:33|0.00371802
07:15:34|0.00371802
07:15:35|0.00371802
07:15:36|0.00371802
07:15:37|0.00371802
07:15:38|0.00371802
07:15:39|0.00371802
07:15:41|0.00371587
07:15:42|0.00371587
07:15:43|0.00371587
07:15:45|0.00372759
07:15:46|0.00372759
07:15:47|0.0037247
07:15:48|0.0037247
07:15:49|0.0037247
07:15:50|0.0037247
07:15:51|0.0037247
07:15:52|0.0037247
07:15:53|0.00372805
07:15:54|0.00372785
07:15:55|0.00372785
07:15:56|0.00373211
07:15:57|0.00373211
07:15:58|0.00373257
07:15:59|0.00373257
07:16:00|0.00372974
07:16:01|0.00372974
07:16:02|0.00372974
07:16:04|0.00372974
07:16:06|0.00372974
07:16:06|0.00372974
07:16:07|0.00372974
07:16:08|0.00372974
07:16:09|0.00372974
07:16:10|0.00372469
07:16:12|0.00372469
07:16:12|0.00372469
07:16:13|0.00372469
07:16:15|0.00372469
07:16:16|0.00372285
07:16:17|0.00372285
07:16:19|0.00372745
07:16:19|0.00372745
07:16:20|0.00372745
07:16:21|0.00372745
07:16:22|0.00372745
07:16:23|0.00372745
07:16:25|0.00372745
07:16:26|0.00372745
07:16:27|0.00372745
07:16:28|0.00372745
07:16:29|0.00372745
07:16:30|0.00372745
07:16:31|0.00372745
07:16:32|0.00372745
07:16:33|0.00372745
07:16:34|0.00372745
07:16:35|0.00372745
07:16:36|0.00372745
07:16:38|0.00372745
07:16:38|0.00373837
07:16:39|0.00374002
07:16:40|0.00374002
07:16:41|0.00374002
07:16:43|0.00373765
07:16:45|0.00373765
07:16:45|0.00373765
07:16:47|0.0037405
07:16:49|0.0037405
07:16:50|0.0037405
07:16:50|0.0037405
07:16:51|0.00374243
07:16:52|0.00374374
07:16:54|0.00374374
07:16:54|0.00374374
07:16:56|0.00374554
07:16:57|0.00374554
07:16:58|0.00374554
07:16:58|0.00374554
07:16:59|0.00374554
07:17:01|0.00374554
07:17:01|0.00374554
07:17:03|0.00374554
07:17:03|0.00374554
07:17:04|0.00374554
07:17:06|0.00374554
07:17:07|0.00374554
07:17:07|0.00374554
07:17:09|0.00373865
07:17:09|0.00373865
07:17:11|0.00373865
07:17:11|0.00373865
07:17:12|0.00373865
07:17:13|0.00373865
07:17:15|0.00373865
07:17:15|0.00374268
07:17:17|0.00374268
07:17:18|0.00374268
07:17:19|0.00374268
07:17:19|0.00374268
07:17:20|0.00374268
07:17:21|0.00374268
07:17:22|0.00374268
07:17:24|0.00374268
07:17:24|0.00374268
07:17:26|0.00374268
07:17:26|0.00374268
07:17:27|0.00374074
07:17:28|0.00374198
07:17:30|0.00374198
07:17:30|0.00374198
07:17:31|0.00374198
07:17:33|0.00374198
07:17:34|0.00374198
07:17:35|0.00374198
07:17:36|0.00374198
07:17:37|0.00374198
07:17:38|0.00374198
07:17:39|0.00374198
07:17:40|0.00374198
07:17:41|0.00374198
07:17:42|0.00374198
07:17:43|0.00374198
07:17:45|0.00374198
07:17:46|0.00374198
07:17:46|0.00374198
07:17:48|0.0037443
07:17:49|0.0037443
07:17:51|0.0037443
07:17:52|0.0037443
07:17:53|0.0037443
07:17:53|0.0037443
07:17:54|0.0037443
07:17:55|0.0037443
07:17:57|0.0037443
07:17:57|0.00374667
07:17:59|0.00374667
07:18:00|0.00374667
07:18:01|0.00374667
07:18:02|0.00374667
07:18:03|0.00374667
07:18:04|0.00375056
07:18:05|0.00375056
07:18:06|0.00375056
07:18:07|0.00375161
07:18:08|0.00375161
07:18:09|0.00375161
07:18:10|0.00375161
07:18:11|0.00375161
07:18:12|0.00375161
07:18:13|0.00375161
07:18:14|0.00375161
07:18:15|0.00375354
07:18:16|0.00375354
07:18:17|0.00375354
07:18:19|0.00375354
07:18:19|0.00375354
07:18:20|0.00375354
07:18:21|0.00375354
07:18:23|0.00375354
07:18:23|0.00375354
07:18:24|0.00375354
07:18:26|0.00375354
07:18:26|0.00374172
07:18:27|0.00374172
07:18:28|0.00374172
07:18:29|0.00374172
07:18:31|0.00374172
07:18:32|0.00374172
07:18:33|0.00374172
07:18:33|0.00374172
07:18:34|0.00374172
07:18:36|0.00374172
07:18:37|0.00374172
07:18:38|0.00374172
07:18:39|0.00374172
07:18:41|0.00374123
07:18:41|0.00374826
07:18:42|0.00374189
07:18:44|0.00374189
07:18:44|0.00374189
07:18:46|0.00374189
07:18:47|0.00374189
07:18:48|0.00374189
07:18:50|0.00374189
07:18:51|0.00374189
07:18:52|0.00374189
07:18:53|0.00374189
07:18:54|0.00374189
07:18:55|0.00374189
07:18:56|0.00373093
07:18:57|0.0037332
07:18:58|0.0037332
07:18:59|0.0037332
07:19:01|0.0037332
07:19:02|0.0037332
07:19:03|0.0037332
07:19:03|0.0037332
07:19:05|0.0037332
07:19:06|0.0037332
07:19:07|0.0037332
07:19:08|0.0037332
07:19:09|0.0037332
07:19:10|0.0037332
07:19:11|0.0037332
07:19:12|0.0037332
07:19:13|0.0037332
07:19:14|0.00374051
07:19:15|0.00374051
07:19:16|0.00374051
07:19:17|0.00374051
07:19:18|0.00374051
07:19:19|0.00374051
07:19:20|0.00374051
07:19:21|0.00373113
07:19:22|0.00373113
07:19:23|0.00374197
07:19:24|0.00374197
07:19:25|0.00374197
07:19:26|0.00374197
07:19:27|0.00374197
07:19:28|0.00374197
07:19:29|0.00374197
07:19:30|0.00374197
07:19:31|0.00374197
07:19:32|0.00374197
07:19:33|0.0037259
07:19:34|0.00373294
07:19:35|0.00373294
07:19:36|0.00373294
07:19:37|0.00373294
07:19:38|0.0037188
07:19:39|0.0037188
07:19:40|0.0037188
07:19:41|0.00372155
07:19:42|0.00372155
07:19:43|0.00371559
07:19:44|0.00371559
07:19:45|0.00371559
07:19:47|0.00371559
07:19:48|0.00371559
07:19:49|0.00371091
07:19:50|0.00371052
07:19:52|0.00371052
07:19:52|0.00371052
07:19:54|0.00371052
07:19:55|0.00371052
07:19:56|0.00371052
07:19:57|0.00371052
07:19:58|0.00371052
07:19:59|0.00371052
07:20:00|0.00371052
07:20:02|0.00371052
07:20:02|0.00371052
07:20:03|0.00371052
07:20:05|0.00371052
07:20:06|0.00371052
07:20:07|0.00371052
07:20:08|0.00371052
07:20:09|0.00371052
07:20:10|0.00371404
07:20:11|0.00371404
07:20:12|0.00371404
07:20:13|0.00371404
07:20:14|0.00371404
07:20:15|0.00371404
07:20:16|0.00371404
07:20:17|0.00371404
07:20:18|0.00371404
07:20:19|0.00371404
07:20:21|0.00371404
07:20:21|0.0037195
07:20:23|0.0037195
07:20:23|0.00372368
07:20:24|0.00372368
07:20:26|0.0037249
07:20:26|0.0037249
07:20:27|0.0037249
07:20:28|0.0037249
07:20:29|0.0037249
07:20:31|0.0037249
07:20:31|0.0037249
07:20:32|0.0037249
07:20:33|0.0037249
07:20:34|0.0037249
07:20:36|0.0037249
07:20:38|0.0037249
07:20:39|0.0037249
07:20:40|0.0037249
07:20:41|0.0037249
07:20:42|0.0037249
07:20:43|0.0037249
07:20:44|0.00372496
07:20:45|0.00372496
07:20:46|0.00372496
07:20:47|0.00372736
07:20:49|0.00372736
07:20:49|0.00372736
07:20:51|0.00372736
07:20:51|0.00372736
07:20:53|0.00372736
07:20:54|0.00372736
07:20:55|0.00372889
07:20:56|0.00372889
07:20:57|0.00372889
07:20:58|0.00372889
07:20:59|0.00372954
07:21:00|0.00372954
07:21:01|0.00372954
07:21:02|0.00372954
07:21:03|0.00372954
07:21:05|0.00372954
07:21:06|0.00372954
07:21:06|0.00372954
07:21:08|0.00372954
07:21:09|0.00372954
07:21:09|0.00372954
07:21:10|0.00372954
07:21:11|0.00372954
07:21:13|0.00372954
07:21:14|0.00372954
07:21:14|0.00373242
07:21:16|0.00373242
07:21:17|0.00373242
07:21:19|0.00373242
07:21:20|0.00373242
07:21:21|0.00373242
07:21:22|0.00373242
07:21:23|0.00373242
07:21:24|0.00373242
07:21:25|0.00373242
07:21:26|0.00373242
07:21:27|0.00373242
07:21:28|0.00373242
07:21:29|0.00373242
07:21:30|0.00373399
07:21:31|0.00373399
07:21:32|0.00373399
07:21:33|0.00373399
07:21:34|0.00373399
07:21:35|0.00373399
07:21:37|0.00373399
07:21:38|0.00373399
07:21:40|0.00373399
07:21:41|0.00373399
07:21:42|0.00373399
07:21:43|0.00373837
07:21:44|0.00373837
07:21:45|0.00373837
07:21:46|0.00373837
07:21:47|0.00373929
07:21:48|0.00373929
07:21:49|0.00373929
07:21:50|0.00373929
07:21:51|0.00373929
07:21:52|0.00373929
07:21:53|0.00373929
07:21:54|0.00373929
07:21:55|0.00373929
07:21:56|0.00373929
07:21:57|0.00373929
07:21:58|0.00373929
07:21:59|0.00373929
07:22:01|0.00373929
07:22:02|0.00373929
07:22:03|0.00373929
07:22:03|0.00373929
07:22:05|0.00373929
07:22:06|0.00373929
07:22:07|0.00373929
07:22:08|0.00373929
07:22:09|0.00373929
07:22:10|0.00373929
07:22:11|0.00373929
07:22:12|0.00373929
07:22:13|0.00373929
07:22:13|0.00373929
07:22:14|0.00373929
07:22:16|0.00373929
07:22:16|0.00373929
07:22:17|0.00373929
07:22:19|0.00373929
07:22:19|0.00373929
07:22:20|0.00373929
07:22:22|0.00373929
07:22:23|0.00373929
07:22:24|0.00373929
07:22:25|0.00373929
07:22:25|0.00373929
07:22:27|0.00373929
07:22:28|0.00373929
07:22:29|0.00373929
07:22:30|0.00373299
07:22:31|0.00373299
07:22:32|0.00373299
07:22:32|0.00373299
07:22:34|0.00373299
07:22:35|0.00373299
07:22:35|0.00373299
07:22:36|0.00373299
07:22:39|0.00373299
07:22:39|0.00373299
07:22:40|0.00373299
07:22:41|0.00373129
07:22:42|0.00373129
07:22:43|0.00373129
07:22:44|0.00373129
07:22:45|0.00373129
07:22:46|0.00373129
07:22:47|0.00373129
07:22:49|0.00373129
07:22:50|0.00373129
07:22:50|0.00373129
07:22:53|0.00373129
07:22:53|0.00373129
07:22:54|0.00373129
07:22:55|0.00373129
07:22:56|0.00373129
07:22:57|0.00373129
07:22:58|0.00373129
07:22:59|0.00373129
07:23:00|0.00373129
07:23:01|0.00373129
07:23:02|0.00373129
07:23:03|0.00373129
07:23:04|0.00373129
07:23:05|0.00373129
07:23:06|0.00373129
07:23:07|0.00373129
07:23:08|0.00373129
07:23:09|0.00373129
07:23:10|0.00373129
07:23:11|0.00373129
07:23:12|0.00373129
07:23:13|0.00373129
07:23:14|0.00373129
07:23:15|0.00373129
07:23:16|0.00373129
07:23:17|0.00373129
07:23:18|0.00373129
07:23:19|0.00373129
07:23:20|0.00373129
07:23:21|0.00373129
07:23:22|0.00373129
07:23:23|0.00373129
07:23:24|0.00373129
07:23:25|0.00373129
07:23:26|0.00373129
07:23:27|0.00373129
07:23:28|0.00373129
07:23:29|0.00373129
07:23:30|0.00373129
07:23:31|0.00373129
07:23:32|0.00373129
07:23:33|0.00373129
07:23:34|0.00373129
07:23:35|0.00373129
07:23:36|0.00373129
07:23:37|0.00373129
07:23:39|0.00373129
07:23:40|0.00373129
07:23:41|0.00373129
07:23:42|0.00373129
07:23:43|0.00373129
07:23:44|0.00373129
07:23:45|0.00373129
07:23:45|0.00373129
07:23:47|0.00373129
07:23:47|0.00373129
07:23:48|0.00373129
07:23:51|0.00373129
07:23:52|0.00373129
07:23:54|0.00373129
07:23:54|0.00373129
07:23:55|0.00373129
07:23:56|0.00373129
07:23:57|0.00373129
07:23:58|0.00373129
07:23:59|0.00373129
07:24:01|0.00373129
07:24:02|0.00373129
07:24:02|0.00373129
07:24:04|0.00373129
07:24:05|0.00373129
07:24:07|0.00373129
07:24:07|0.00373129
07:24:08|0.00373129
07:24:09|0.00373129
07:24:10|0.00373129
07:24:11|0.00373129
07:24:12|0.00373129
07:24:13|0.00373129
07:24:14|0.00373129
07:24:15|0.00373129
07:24:16|0.00373129
07:24:17|0.00373129
07:24:18|0.00373129
07:24:19|0.00373129
07:24:20|0.00373129
07:24:21|0.00373
07:24:22|0.0037304
07:24:23|0.0037304
07:24:24|0.0037304
07:24:25|0.0037304
07:24:26|0.0037304
07:24:27|0.0037304
07:24:29|0.0037304
07:24:29|0.0037304
07:24:30|0.0037304
07:24:31|0.00373615
07:24:32|0.00373615
07:24:34|0.00373615
07:24:34|0.00373615
07:24:35|0.00373615
07:24:36|0.00373615
07:24:37|0.00373615
07:24:39|0.00373615
07:24:41|0.00373615
07:24:41|0.00373615
07:24:42|0.00373615
07:24:43|0.00373808
07:24:44|0.00373808
07:24:45|0.00373808
07:24:46|0.00373808
07:24:47|0.00373808
07:24:48|0.00373808
07:24:49|0.00374002
07:24:51|0.00374002
07:24:52|0.00374002
07:24:53|0.00374002
07:24:54|0.00374195
07:24:55|0.00374195
07:24:56|0.00374195
07:24:57|0.00374195
07:24:58|0.00374195
07:24:59|0.00374389
07:25:00|0.00374389
07:25:01|0.00374389
07:25:02|0.00374667
07:25:04|0.00374667
07:25:04|0.00374667
07:25:05|0.00374667
07:25:07|0.00374667
07:25:07|0.00374667
07:25:09|0.00374667
07:25:09|0.00374667
07:25:10|0.00374667
07:25:11|0.00374667
07:25:13|0.00374667
07:25:14|0.00374667
07:25:15|0.00374667
07:25:16|0.00374667
07:25:18|0.00374667
07:25:19|0.00374667
07:25:19|0.00374667
07:25:21|0.00374667
07:25:22|0.00374667
07:25:23|0.00374667
07:25:24|0.00374667
07:25:25|0.00374667
07:25:26|0.00374667
07:25:27|0.00374667
07:25:28|0.00374667
07:25:29|0.00374917
07:25:30|0.00374917
07:25:30|0.00375006
07:25:32|0.00375056
07:25:33|0.00375017
07:25:34|0.00375017
07:25:35|0.00375017
07:25:36|0.00375017
07:25:36|0.00375017
07:25:38|0.00375017
07:25:39|0.00375017
07:25:39|0.0037521
07:25:42|0.00375313
07:25:42|0.00375313
07:25:43|0.00375313
07:25:45|0.00375748
07:25:46|0.00375748
07:25:47|0.00375748
07:25:48|0.00375748
07:25:50|0.00375773
07:25:50|0.00375773
07:25:52|0.00375967
07:25:54|0.00376197
07:25:54|0.00376197
07:25:56|0.00376358
07:25:57|0.00376358
07:25:57|0.00376358
07:25:59|0.00376358
07:26:01|0.00377144
07:26:01|0.00377144
07:26:03|0.00377144
07:26:04|0.0037716
07:26:05|0.0037716
07:26:06|0.0037716
07:26:07|0.00377417
07:26:08|0.00377354
07:26:09|0.00377354
07:26:10|0.00377508
07:26:11|0.00376679
07:26:13|0.00376679
07:26:14|0.00376679
07:26:15|0.00377508
07:26:16|0.00376438
07:26:17|0.00377407
07:26:18|0.00377146
07:26:19|0.00377146
07:26:20|0.00377146
07:26:21|0.00377288
07:26:22|0.00377288
07:26:23|0.0037637
07:26:24|0.00376308
07:26:25|0.00376308
07:26:26|0.00376308
07:26:27|0.00376308
07:26:28|0.00376308
07:26:29|0.00376308
07:26:30|0.00376308
07:26:31|0.00376308
07:26:32|0.00376308
07:26:33|0.00376308
07:26:34|0.00376308
07:26:35|0.00376308
07:26:36|0.00376308
07:26:37|0.00376308
07:26:38|0.00376308
07:26:39|0.00376308
07:26:40|0.00376308
07:26:42|0.00376308
07:26:42|0.00376308
07:26:44|0.00375863
07:26:45|0.00375868
07:26:46|0.00375868
07:26:47|0.00375868
07:26:48|0.00375868
07:26:49|0.00375868
07:26:50|0.00375868
07:26:51|0.00375868
07:26:52|0.00375868
07:26:54|0.00376817
07:26:55|0.00376901
07:26:56|0.00376787
07:26:57|0.00376787
07:26:58|0.00376787
07:26:59|0.00376787
07:27:00|0.00376787
07:27:01|0.00376787
07:27:02|0.00376455
07:27:03|0.00376298
07:27:05|0.00375868
07:27:05|0.00375868
07:27:07|0.00375868
07:27:08|0.00375868
07:27:09|0.00375868
07:27:10|0.00375868
07:27:11|0.00375868
07:27:12|0.00375868
07:27:13|0.00375868
07:27:14|0.00375868
07:27:15|0.00375868
07:27:17|0.00375868
07:27:17|0.00375868
07:27:18|0.00375868
07:27:20|0.00375868
07:27:20|0.00375868
07:27:21|0.00375868
07:27:23|0.00375868
07:27:24|0.00375868
07:27:24|0.00375868
07:27:25|0.00375868
07:27:26|0.00375868
07:27:27|0.00375868
07:27:28|0.00375868
07:27:30|0.00375868
07:27:30|0.00375868
07:27:32|0.00375868
07:27:32|0.00375868
07:27:34|0.00377041
07:27:34|0.00377041
07:27:35|0.00377041
07:27:37|0.00377041
07:27:38|0.00375868
07:27:38|0.00375868
07:27:39|0.00375868
07:27:41|0.00375868
07:27:42|0.00375868
07:27:43|0.00375868
07:27:43|0.00375868
07:27:45|0.00375868
07:27:45|0.00375868
07:27:46|0.00375868
07:27:47|0.00376573
07:27:49|0.00377072
07:27:50|0.00377072
07:27:50|0.0037683
07:27:51|0.0037683
07:27:52|0.0037683
07:27:54|0.0037683
07:27:54|0.0037683
07:27:55|0.0037683
07:27:57|0.0037683
07:27:58|0.0037683
07:27:59|0.0037683
07:28:00|0.0037683
07:28:02|0.0037683
07:28:03|0.0037683
07:28:04|0.0037683
07:28:06|0.0037683
07:28:06|0.0037683
07:28:07|0.0037683
07:28:08|0.0037683
07:28:09|0.0037683
07:28:10|0.0037683
07:28:11|0.0037683
07:28:12|0.0037683
07:28:14|0.00377024
07:28:15|0.00377024
07:28:16|0.00377024
07:28:17|0.00377024
07:28:18|0.00377024
07:28:18|0.00377024
07:28:20|0.00377024
07:28:20|0.00377024
07:28:22|0.00377024
07:28:23|0.00377024
07:28:24|0.00377024
07:28:25|0.00377024
07:28:26|0.00377024
07:28:27|0.00377024
07:28:28|0.00377024
07:28:29|0.00377024
07:28:29|0.00377024
07:28:31|0.00377024
07:28:32|0.00377024
07:28:32|0.00377024
07:28:34|0.00377024
07:28:35|0.00377024
07:28:35|0.00377024
07:28:37|0.00377024
07:28:38|0.00377024
07:28:39|0.00377024
07:28:40|0.00377024
07:28:41|0.00377024
07:28:42|0.00375943
07:28:43|0.00375943
07:28:44|0.00375943
07:28:45|0.00375943
07:28:46|0.00376241
07:28:47|0.00376241
07:28:48|0.00376241
07:28:49|0.00376241
07:28:50|0.00376241
07:28:51|0.00376241
07:28:51|0.00376241
07:28:53|0.0037654
07:28:54|0.0037654
07:28:56|0.0037654
07:28:56|0.0037654
07:28:57|0.0037654
07:28:58|0.0037654
07:28:59|0.0037654
07:29:00|0.00376833
07:29:01|0.00376833
07:29:02|0.00376833
07:29:04|0.00376833
07:29:06|0.00376833
07:29:06|0.00376833
07:29:07|0.00376833
07:29:08|0.00376833
07:29:09|0.00376833
07:29:10|0.00376833
07:29:11|0.00376833
07:29:12|0.00376833
07:29:14|0.00376833
07:29:15|0.00376833
07:29:16|0.00376833
07:29:16|0.00376833
07:29:18|0.00376833
07:29:19|0.00376833
07:29:19|0.00376833
07:29:22|0.00376833
07:29:22|0.00376833
07:29:23|0.00376833
07:29:24|0.00376833
07:29:25|0.00376833
07:29:26|0.00376833
07:29:27|0.00376833
07:29:28|0.00376833
07:29:29|0.00376833
07:29:30|0.00376833
07:29:31|0.00376833
07:29:32|0.00376833
07:29:33|0.00376833
07:29:34|0.00376833
07:29:35|0.00376833
07:29:36|0.00376833
07:29:37|0.00376833
07:29:38|0.00376833
07:29:39|0.00376833
07:29:40|0.00376833
07:29:41|0.00376833
07:29:42|0.00376833
07:29:43|0.00376833
07:29:44|0.00376833
07:29:45|0.00376833
07:29:46|0.00376833
07:29:47|0.00376833
07:29:48|0.00376833
07:29:49|0.00376833
07:29:50|0.00376833
07:29:51|0.00376833
07:29:53|0.00376833
07:29:54|0.00376833
07:29:54|0.00376833
07:29:57|0.00376712
07:29:57|0.00376712
07:29:59|0.00376712
07:29:59|0.00376712
07:30:01|0.00376712
07:30:03|0.00376712
07:30:04|0.00376712
07:30:06|0.00376712
07:30:06|0.00376712
07:30:07|0.00376712
07:30:08|0.00376712
07:30:09|0.00376712
07:30:10|0.00376712
07:30:11|0.00376712
07:30:12|0.00376712
07:30:13|0.00376712
07:30:14|0.00376712
07:30:15|0.00376712
07:30:16|0.00376712
07:30:17|0.00376712
07:30:18|0.00376712
07:30:20|0.0037678
07:30:20|0.0037678
07:30:22|0.0037678
07:30:22|0.0037678
07:30:24|0.0037678
07:30:25|0.0037678
07:30:26|0.0037678
07:30:27|0.0037678
07:30:27|0.0037678
07:30:29|0.0037678
07:30:30|0.0037678
07:30:31|0.0037678
07:30:31|0.0037678
07:30:33|0.0037678
07:30:34|0.0037678
07:30:35|0.0037678
07:30:35|0.0037678
07:30:37|0.0037678
07:30:39|0.00376103
07:30:39|0.00376103
07:30:40|0.00376103
07:30:41|0.00376103
07:30:42|0.00375801
07:30:44|0.00375532
07:30:44|0.00375532
07:30:45|0.00375582
07:30:47|0.00375103
07:30:48|0.00375103
07:30:49|0.00374716
07:30:50|0.00374617
07:30:50|0.00374617
07:30:52|0.00374617
07:30:54|0.00374617
07:30:54|0.00374617
07:30:55|0.00374617
07:30:57|0.00374617
07:30:58|0.00374617
07:31:00|0.00375164
07:31:01|0.00375164
07:31:01|0.00375164
07:31:04|0.00375164
07:31:04|0.00375164
07:31:05|0.00375164
07:31:06|0.00375164
07:31:07|0.00375164
07:31:09|0.00375164
07:31:10|0.00375358
07:31:11|0.00375358
07:31:11|0.00375358
07:31:13|0.00375358
07:31:14|0.00375643
07:31:15|0.00375643
07:31:16|0.00375643
07:31:17|0.00375643
07:31:17|0.00375643
07:31:18|0.00376346
07:31:19|0.00376346
07:31:21|0.00376346
07:31:23|0.00376346
07:31:23|0.00376346
07:31:24|0.00376346
07:31:25|0.00376346
07:31:26|0.00376346
07:31:27|0.00376346
07:31:28|0.00376346
07:31:29|0.00376346
07:31:30|0.00376346
07:31:31|0.00376346
07:31:32|0.00376346
07:31:33|0.00375766
07:31:34|0.00375766
07:31:36|0.00375766
07:31:36|0.00375766
07:31:38|0.00375766
07:31:39|0.00375766
07:31:40|0.00375766
07:31:41|0.00375766
07:31:42|0.00375766
07:31:43|0.00375766
07:31:44|0.00375766
07:31:45|0.00375766
07:31:46|0.00375766
07:31:47|0.00375766
07:31:48|0.00375766
07:31:49|0.00375766
07:31:50|0.00375766
07:31:50|0.00375766
07:31:52|0.00375766
07:31:53|0.00375766
07:31:54|0.00375766
07:31:55|0.00375766
07:31:56|0.00375766
07:31:58|0.00375431
07:31:58|0.00375431
07:31:59|0.00375431
07:32:01|0.00375431
07:32:03|0.00375207
07:32:04|0.00375207
07:32:05|0.00375207
07:32:06|0.00374774
07:32:07|0.00374774
07:32:08|0.00374774
07:32:09|0.00374774
07:32:10|0.00374774
07:32:12|0.00374556
07:32:12|0.00374556
07:32:13|0.00374556
07:32:14|0.00374556
07:32:15|0.00374556
07:32:16|0.00374338
07:32:17|0.00374382
07:32:18|0.00374382
07:32:19|0.00374382
07:32:21|0.00374104
07:32:21|0.00374104
07:32:22|0.00374104
07:32:23|0.00374104
07:32:24|0.00374104
07:32:25|0.00374104
07:32:26|0.00374104
07:32:27|0.00374104
07:32:28|0.00374104
07:32:29|0.00374104
07:32:30|0.00374104
07:32:31|0.00374104
07:32:32|0.00374104
07:32:33|0.00374104
07:32:34|0.00374104
07:32:35|0.00374104
07:32:36|0.00374104
07:32:37|0.00374104
07:32:38|0.00374104
07:32:39|0.00374104
07:32:40|0.00374104
07:32:41|0.00374104
07:32:42|0.00374104
07:32:43|0.00374104
07:32:44|0.00374104
07:32:45|0.00374104
07:32:46|0.00374104
07:32:47|0.00374104
07:32:49|0.00374104
07:32:51|0.00374104
07:32:52|0.00374104
07:32:52|0.00374104
07:32:53|0.00374104
07:32:54|0.00374104
07:32:55|0.00374104
07:32:57|0.00374104
07:32:58|0.00374104
07:33:00|0.00374104
07:33:00|0.00374104
07:33:02|0.00374104
07:33:03|0.00374104
07:33:05|0.00374104
07:33:06|0.00374104
07:33:07|0.00374104
07:33:08|0.00374104
07:33:08|0.00374104
07:33:10|0.00374104
07:33:11|0.00374104
07:33:11|0.00374104
07:33:13|0.00374104
07:33:14|0.00374104
07:33:15|0.00374104
07:33:16|0.00374104
07:33:17|0.00374104
07:33:18|0.00374104
07:33:19|0.00374104
07:33:20|0.00374104
07:33:21|0.00374104
07:33:22|0.00374104
07:33:23|0.00374104
07:33:24|0.00374104
07:33:25|0.0037486
07:33:26|0.0037486
07:33:27|0.0037486
07:33:28|0.0037486
07:33:29|0.0037486
07:33:30|0.0037486
07:33:31|0.0037486
07:33:32|0.0037486
07:33:33|0.0037486
07:33:34|0.0037486
07:33:35|0.0037486
07:33:36|0.0037486
07:33:37|0.00373833
07:33:38|0.00373833
07:33:39|0.00373833
07:33:40|0.00373669
07:33:41|0.00373326
07:33:42|0.0037254
07:33:43|0.00373204
07:33:44|0.00373204
07:33:45|0.00371895
07:33:46|0.00371895
07:33:47|0.00371895
07:33:48|0.00371895
07:33:49|0.00371895
07:33:50|0.00371895
07:33:52|0.00371895
07:33:52|0.00371895
07:33:53|0.00371895
07:33:55|0.00372446
07:33:55|0.00372446
07:33:57|0.00372446
07:33:58|0.00372446
07:33:59|0.00372446
07:34:01|0.00372717
07:34:02|0.00372717
07:34:03|0.00372717
07:34:04|0.00372717
07:34:06|0.00372717
07:34:07|0.00372717
07:34:08|0.00372717
07:34:09|0.00372717
07:34:10|0.00372717
07:34:11|0.00372717
07:34:13|0.00372717
07:34:13|0.00372717
07:34:14|0.00372717
07:34:15|0.00372717
07:34:16|0.00372717
07:34:17|0.00372717
07:34:18|0.00372717
07:34:19|0.00372717
07:34:20|0.00372717
07:34:22|0.00372717
07:34:24|0.00372717
07:34:24|0.00372717
07:34:25|0.00372717
07:34:26|0.00372717
07:34:27|0.00372717
07:34:28|0.00372717
07:34:29|0.00372717
07:34:30|0.00372717
07:34:31|0.00372717
07:34:32|0.00372717
07:34:33|0.00372717
07:34:34|0.00372717
07:34:35|0.00372717
07:34:37|0.00372717
07:34:38|0.00372717
07:34:38|0.00372717
07:34:39|0.00373329
07:34:40|0.00373329
07:34:42|0.00373329
07:34:43|0.00373329
07:34:44|0.00373329
07:34:45|0.00373329
07:34:46|0.00373329
07:34:47|0.00373329
07:34:48|0.00373329
07:34:49|0.00373329
07:34:49|0.00373329
07:34:51|0.00373329
07:34:52|0.00373329
07:34:52|0.00373329
07:34:53|0.00373329
07:34:56|0.00373329
07:34:56|0.00373329
07:34:57|0.00373329
07:34:58|0.00373329
07:34:59|0.00373331
07:35:00|0.00373331
07:35:01|0.00373331
07:35:02|0.00373331
07:35:04|0.00373331
07:35:05|0.00373331
07:35:06|0.00373331
07:35:07|0.00373331
07:35:08|0.00373575
07:35:08|0.00373575
07:35:11|0.00373575
07:35:11|0.00373575
07:35:12|0.00373575
07:35:13|0.00373575
07:35:14|0.00373575
07:35:15|0.00373575
07:35:16|0.00373575
07:35:17|0.00373575
07:35:19|0.00373575
07:35:20|0.00373575
07:35:21|0.00373575
07:35:22|0.00373575
07:35:22|0.00373575
07:35:24|0.00373575
07:35:25|0.00373575
07:35:26|0.00373575
07:35:27|0.00373575
07:35:27|0.00373575
07:35:29|0.00373575
07:35:30|0.00373575
07:35:30|0.00373575
07:35:32|0.00373908
07:35:33|0.00373908
07:35:33|0.00373908
07:35:34|0.00374195
07:35:35|0.00374195
07:35:37|0.00374195
07:35:38|0.00374195
07:35:39|0.00374195
07:35:40|0.00374666
07:35:41|0.00374666
07:35:42|0.00374666
07:35:43|0.00374666
07:35:44|0.00374666
07:35:45|0.00374666
07:35:46|0.00374666
07:35:47|0.00374666
07:35:48|0.00374666
07:35:49|0.00374666
07:35:50|0.00374666
07:35:52|0.00374666
07:35:52|0.00374666
07:35:53|0.00374666
07:35:54|0.00374666
07:35:55|0.00374666
07:35:57|0.00374687
07:35:58|0.00374687
07:35:59|0.00374687
07:35:59|0.00374687
07:36:01|0.00374687
07:36:02|0.00374687
07:36:04|0.00374687
07:36:04|0.00374687
07:36:06|0.00374687
07:36:08|0.00374687
07:36:08|0.0037488
07:36:09|0.0037488
07:36:11|0.0037488
07:36:12|0.0037488
07:36:12|0.0037488
07:36:14|0.0037488
07:36:15|0.0037488
07:36:16|0.0037488
07:36:17|0.00375074
07:36:18|0.00375074
07:36:18|0.00375074
07:36:20|0.00375074
07:36:22|0.00375074
07:36:22|0.00375074
07:36:23|0.00375268
07:36:24|0.00375268
07:36:25|0.00375268
07:36:26|0.00375268
07:36:27|0.00375268
07:36:28|0.00375268
07:36:30|0.00375268
07:36:32|0.00375268
07:36:32|0.00375268
07:36:33|0.00375268
07:36:34|0.00375268
07:36:35|0.00375268
07:36:36|0.00375268
07:36:38|0.00375268
07:36:39|0.00375268
07:36:39|0.00375537
07:36:41|0.00375537
07:36:42|0.00375537
07:36:43|0.00375537
07:36:43|0.00375537
07:36:45|0.00375537
07:36:46|0.00375537
07:36:47|0.00375537
07:36:48|0.00375537
07:36:49|0.00375537
07:36:50|0.00375537
07:36:51|0.00375537
07:36:51|0.00375537
07:36:53|0.00375537
07:36:55|0.00375222
07:36:56|0.00375222
07:36:56|0.00375222
07:36:58|0.00375222
07:36:59|0.00375222
07:36:59|0.00375222
07:37:02|0.00375222
07:37:02|0.00375222
07:37:04|0.00375222
07:37:05|0.00375222
07:37:05|0.00375222
07:37:08|0.00376839
07:37:08|0.00376839
07:37:10|0.00376381
07:37:11|0.00376382
07:37:12|0.00376501
07:37:12|0.00376501
07:37:13|0.00376501
07:37:15|0.00376501
07:37:16|0.00376501
07:37:16|0.00376501
07:37:18|0.00376501
07:37:19|0.00376281
07:37:20|0.00376281
07:37:20|0.00376281
07:37:22|0.00376281
07:37:23|0.00376281
07:37:23|0.00376281
07:37:25|0.00376281
07:37:25|0.00376281
07:37:27|0.00377403
07:37:28|0.00377403
07:37:29|0.00377403
07:37:30|0.00377403
07:37:30|0.00377403
07:37:31|0.00377403
07:37:33|0.00377403
07:37:34|0.00377403
07:37:35|0.00377288
07:37:36|0.00377288
07:37:37|0.00377288
07:37:38|0.00377288
07:37:39|0.00377288
07:37:39|0.00377288
07:37:41|0.00377288
07:37:42|0.00377368
07:37:43|0.00377368
07:37:43|0.00377508
07:37:44|0.00377508
07:37:45|0.00377689
07:37:47|0.00377689
07:37:48|0.00377689
07:37:49|0.00377689
07:37:49|0.00377689
07:37:51|0.00377689
07:37:52|0.00377689
07:37:54|0.00377689
07:37:55|0.00377757
07:37:56|0.00377757
07:37:57|0.00377757
07:37:58|0.00377757
07:37:59|0.00377757
07:37:59|0.00377757
07:38:01|0.00377757
07:38:02|0.00377757
07:38:03|0.00377757
07:38:04|0.00377757
07:38:06|0.00377757
07:38:06|0.00377757
07:38:07|0.00377757
07:38:08|0.00377757
07:38:09|0.00377757
07:38:10|0.00377757
07:38:11|0.00377757
07:38:12|0.00377757
07:38:13|0.00377757
07:38:14|0.00377757
07:38:15|0.00377757
07:38:17|0.00377757
07:38:18|0.00377757
07:38:19|0.00377952
07:38:20|0.00377952
07:38:20|0.00378449
07:38:22|0.00378739
07:38:22|0.00378739
07:38:24|0.00379285
07:38:25|0.003793
07:38:26|0.00379044
07:38:28|0.00380004
07:38:28|0.00380831
07:38:29|0.00380832
07:38:30|0.00380832
07:38:31|0.00380877
07:38:32|0.00380877
07:38:33|0.0038077
07:38:34|0.0038077
07:38:35|0.0038077
07:38:36|0.00381214
07:38:38|0.00381437
07:38:39|0.00381437
07:38:40|0.00381437
07:38:41|0.00381437
07:38:41|0.00381437
07:38:43|0.00381437
07:38:43|0.00381437
07:38:45|0.00380284
07:38:46|0.00380138
07:38:46|0.00380138
07:38:48|0.0037984
07:38:49|0.00379914
07:38:50|0.00379914
07:38:50|0.00378921
07:38:52|0.00379377
07:38:52|0.00378838
07:38:54|0.00378838
07:38:55|0.00378838
07:38:56|0.00378472
07:38:57|0.00378472
07:38:58|0.00378472
07:38:58|0.00379583
07:39:00|0.00379583
07:39:01|0.00379583
07:39:02|0.00379606
07:39:03|0.00379552
07:39:04|0.00379552
07:39:05|0.00379552
07:39:06|0.00379552
07:39:08|0.00379552
07:39:08|0.00379552
07:39:09|0.00379552
07:39:10|0.0038007
07:39:11|0.00380194
07:39:12|0.00380194
07:39:13|0.00380194
07:39:14|0.00379917
07:39:15|0.00380935
07:39:16|0.00380935
07:39:17|0.00380935
07:39:18|0.00380935
07:39:19|0.00380935
07:39:20|0.00380166
07:39:21|0.00379681
07:39:22|0.00379681
07:39:23|0.00379681
07:39:24|0.00379464
07:39:25|0.00379464
07:39:27|0.00380318
07:39:28|0.00380318
07:39:28|0.00380318
07:39:29|0.00380318
07:39:31|0.00380318
07:39:32|0.00380318
07:39:33|0.00379892
07:39:34|0.00379893
07:39:35|0.00379893
07:39:36|0.00379893
07:39:37|0.00379893
07:39:38|0.00379893
07:39:39|0.00379893
07:39:40|0.00380088
07:39:41|0.00380088
07:39:41|0.00379203
07:39:43|0.00379203
07:39:44|0.00379801
07:39:45|0.00379801
07:39:46|0.00379801
07:39:46|0.00379801
07:39:47|0.00380283
07:39:48|0.00380283
07:39:50|0.00380283
07:39:52|0.00380479
07:39:52|0.00380479
07:39:53|0.00380479
07:39:54|0.00380479
07:39:56|0.00380479
07:39:58|0.00380479
07:39:58|0.00380479
07:39:59|0.00380479
07:40:00|0.00380479
07:40:01|0.00380479
07:40:02|0.00380479
07:40:03|0.00380479
07:40:04|0.00380479
07:40:05|0.00380479
07:40:06|0.00380479
07:40:08|0.00380479
07:40:09|0.00380479
07:40:10|0.00380479
07:40:12|0.00380479
07:40:12|0.00380479
07:40:13|0.00380479
07:40:14|0.00380479
07:40:15|0.00380479
07:40:16|0.00380479
07:40:17|0.00380479
07:40:18|0.00380479
07:40:19|0.00380479
07:40:20|0.00380479
07:40:21|0.00380674
07:40:22|0.00380674
07:40:23|0.00380674
07:40:24|0.00380674
07:40:25|0.00380674
07:40:26|0.00380175
07:40:27|0.00380175
07:40:28|0.00380175
07:40:29|0.00380156
07:40:30|0.00380156
07:40:31|0.00380156
07:40:32|0.00380156
07:40:33|0.00380156
07:40:34|0.00380156
07:40:36|0.00380156
07:40:36|0.00380156
07:40:37|0.00380156
07:40:38|0.00380156
07:40:40|0.00380156
07:40:40|0.00380156
07:40:41|0.00380156
07:40:42|0.00380156
07:40:43|0.00380156
07:40:45|0.00380156
07:40:46|0.00380156
07:40:47|0.00380156
07:40:48|0.00380156
07:40:49|0.00380156
07:40:50|0.00380156
07:40:51|0.00380156
07:40:52|0.00380156
07:40:53|0.00380156
07:40:54|0.00380156
07:40:55|0.00380156
07:40:57|0.00380156
07:40:57|0.0038064
07:40:58|0.0038064
07:41:00|0.00380869
07:41:01|0.00380869
07:41:02|0.00380869
07:41:04|0.00380869
07:41:04|0.00381048
07:41:05|0.00381048
07:41:06|0.00381048
07:41:07|0.00381048
07:41:08|0.00381048
07:41:10|0.00381053
07:41:11|0.00381053
07:41:12|0.00381053
07:41:13|0.00381053
07:41:14|0.00381053
07:41:15|0.00381053
07:41:16|0.00381249
07:41:18|0.00381437
07:41:19|0.00381501
07:41:20|0.00381597
07:41:21|0.00381597
07:41:22|0.00381597
07:41:23|0.00381597
07:41:24|0.00381597
07:41:25|0.00381597
07:41:26|0.00381597
07:41:27|0.00381597
07:41:28|0.00381597
07:41:29|0.00381952
07:41:31|0.00382016
07:41:31|0.00382822
07:41:32|0.00382527
07:41:33|0.00382527
07:41:35|0.00382527
07:41:36|0.00382822
07:41:37|0.00382822
07:41:38|0.00382822
07:41:39|0.00382822
07:41:40|0.00382822
07:41:41|0.00382822
07:41:42|0.00381566
07:41:43|0.00380456
07:41:44|0.00381067
07:41:45|0.00381067
07:41:46|0.00381267
07:41:47|0.00381267
07:41:48|0.00380747
07:41:49|0.00380747
07:41:51|0.00380456
07:41:51|0.00380456
07:41:53|0.00380456
07:41:53|0.00379966
07:41:54|0.00379966
07:41:55|0.00379966
07:41:57|0.00379966
07:41:57|0.00379767
07:41:59|0.00379318
07:42:00|0.00379137
07:42:01|0.00378921
07:42:02|0.00378921
07:42:03|0.00378921
07:42:04|0.00378921
07:42:05|0.00378921
07:42:06|0.00378921
07:42:07|0.00378921
07:42:09|0.00378921
07:42:10|0.00378921
07:42:11|0.00378921
07:42:13|0.00378921
07:42:14|0.00378921
07:42:15|0.00378921
07:42:16|0.00378921
07:42:16|0.00378921
07:42:18|0.00378921
07:42:19|0.00378921
07:42:20|0.00378921
07:42:21|0.00378921
07:42:23|0.00378921
07:42:23|0.00378921
07:42:25|0.00378921
07:42:26|0.00378921
07:42:27|0.00378921
07:42:29|0.00378921
07:42:30|0.00378921
07:42:31|0.00378921
07:42:33|0.00378921
07:42:34|0.00378921
07:42:35|0.00378921
07:42:35|0.00378921
07:42:36|0.00379841
07:42:37|0.00379841
07:42:38|0.00379841
07:42:39|0.00379841
07:42:41|0.00379841
07:42:42|0.00379841
07:42:43|0.00379841
07:42:44|0.00379841
07:42:45|0.00379841
07:42:46|0.00379841
07:42:47|0.00379841
07:42:48|0.00379841
07:42:49|0.00379841
07:42:50|0.00379841
07:42:51|0.00379841
07:42:52|0.00379841
07:42:53|0.00381048
07:42:54|0.00380611
07:42:55|0.00380611
07:42:56|0.0038078
07:42:57|0.0038078
07:42:58|0.0038078
07:42:59|0.0038078
07:43:00|0.0038078
07:43:01|0.0038078
07:43:02|0.0038078
07:43:03|0.00381214
07:43:04|0.00381214
07:43:05|0.00381214
07:43:06|0.00381214
07:43:07|0.00381214
07:43:08|0.00381214
07:43:10|0.00381214
07:43:11|0.00381214
07:43:12|0.00381214
07:43:13|0.00381214
07:43:15|0.0038127
07:43:15|0.0038127
07:43:16|0.0038127
07:43:17|0.0038127
07:43:19|0.0038127
07:43:20|0.0038127
07:43:21|0.0038127
07:43:22|0.0038127
07:43:23|0.0038127
07:43:24|0.0038127
07:43:26|0.0038127
07:43:26|0.0038127
07:43:27|0.0038127
07:43:29|0.0038127
07:43:29|0.0038127
07:43:31|0.0038127
07:43:31|0.0038127
07:43:32|0.0038127
07:43:33|0.0038127
07:43:34|0.0038127
07:43:35|0.0038127
07:43:36|0.0038127
07:43:37|0.0038127
07:43:38|0.0038127
07:43:39|0.0038127
07:43:41|0.0038127
07:43:41|0.0038127
07:43:42|0.0038127
07:43:43|0.0038127
07:43:45|0.0038127
07:43:45|0.00380341
07:43:46|0.00380341
07:43:47|0.00380341
07:43:48|0.00380341
07:43:49|0.00380341
07:43:50|0.00380341
07:43:51|0.00380017
07:43:52|0.00380017
07:43:53|0.00379774
07:43:54|0.00379774
07:43:55|0.00379774
07:43:57|0.00379774
07:43:57|0.00379774
07:43:59|0.00379774
07:44:01|0.00379774
07:44:02|0.00379774
07:44:02|0.00379774
07:44:03|0.00379454
07:44:05|0.00379219
07:44:06|0.00379219
07:44:07|0.00379219
07:44:08|0.00379219
07:44:10|0.00378986
07:44:10|0.00378921
07:44:12|0.00378921
07:44:13|0.00378921
07:44:15|0.00379067
07:44:16|0.00378634
07:44:17|0.00378634
07:44:17|0.00378634
07:44:19|0.00378285
07:44:20|0.00378285
07:44:21|0.00377986
07:44:22|0.00377645
07:44:23|0.00377645
07:44:24|0.00377645
07:44:25|0.00377645
07:44:26|0.00377645
07:44:27|0.00377645
07:44:29|0.00377645
07:44:29|0.00377497
07:44:31|0.00377497
07:44:32|0.00377497
07:44:32|0.00377497
07:44:34|0.00377497
07:44:34|0.00377497
07:44:35|0.00377277
07:44:37|0.00377277
07:44:38|0.00376757
07:44:38|0.00377057
07:44:40|0.00376396
07:44:41|0.00376396
07:44:41|0.00376396
07:44:42|0.00376396
07:44:43|0.00376529
07:44:45|0.00376529
07:44:46|0.00376529
07:44:47|0.00376529
07:44:47|0.00376529
07:44:49|0.00376529
07:44:49|0.00376529
07:44:50|0.00376529
07:44:52|0.00376529
07:44:53|0.00376529
07:44:54|0.00376529
07:44:55|0.00376529
07:44:55|0.00376529
07:44:57|0.00376529
07:44:58|0.00377422
07:45:00|0.00377422
07:45:00|0.00377422
07:45:02|0.0037786
07:45:04|0.0037786
07:45:05|0.00378109
07:45:07|0.00378109
07:45:08|0.00378556
07:45:08|0.00378921
07:45:11|0.00378921
07:45:11|0.00378921
07:45:13|0.00378921
07:45:15|0.00380671
07:45:15|0.00380059
07:45:16|0.00380059
07:45:17|0.00380059
07:45:18|0.00380059
07:45:19|0.00379771
07:45:20|0.00379798
07:45:21|0.00379292
07:45:22|0.00379606
07:45:24|0.00379606
07:45:24|0.00379606
07:45:25|0.00379252
07:45:27|0.00378994
07:45:28|0.00378994
07:45:29|0.00378374
07:45:30|0.00378374
07:45:31|0.00378374
07:45:31|0.00378374
07:45:32|0.00378374
07:45:34|0.00378374
07:45:35|0.00378374
07:45:36|0.00378374
07:45:36|0.00378374
07:45:38|0.00378374
07:45:39|0.00378374
07:45:40|0.00378374
07:45:41|0.00378374
07:45:41|0.00378374
07:45:42|0.00378374
07:45:44|0.00378374
07:45:44|0.00379175
07:45:47|0.00379563
07:45:47|0.00379981
07:45:48|0.00379725
07:45:49|0.00379725
07:45:50|0.00379725
07:45:51|0.00379725
07:45:52|0.00379725
07:45:53|0.00379725
07:45:55|0.0037948
07:45:55|0.00379395
07:45:56|0.00379395
07:45:57|0.00379395
07:45:58|0.00379395
07:45:59|0.00379395
07:46:00|0.00379395
07:46:01|0.00379395
07:46:02|0.00379395
07:46:03|0.00379395
07:46:04|0.00379395
07:46:06|0.00379116
07:46:07|0.00378694
07:46:07|0.00378694
07:46:09|0.00378694
07:46:11|0.00378694
07:46:12|0.00378694
07:46:12|0.00378694
07:46:14|0.00378694
07:46:15|0.00378694
07:46:16|0.00378694
07:46:18|0.00378694
07:46:18|0.00378694
07:46:19|0.00378694
07:46:20|0.00378694
07:46:21|0.00378694
07:46:22|0.00378694
07:46:23|0.00378694
07:46:24|0.00378694
07:46:25|0.00378694
07:46:26|0.00378694
07:46:27|0.00378694
07:46:28|0.00378694
07:46:30|0.00379418
07:46:31|0.00379418
07:46:32|0.00379418
07:46:33|0.00379418
07:46:34|0.00379418
07:46:35|0.00379418
07:46:35|0.00379418
07:46:37|0.00379418
07:46:38|0.00379418
07:46:39|0.00379418
07:46:39|0.00379418
07:46:41|0.00379418
07:46:42|0.00379418
07:46:42|0.00378466
07:46:44|0.00378009
07:46:44|0.00378009
07:46:46|0.00377806
07:46:46|0.00377806
07:46:48|0.00377806
07:46:49|0.00377806
07:46:50|0.00377806
07:46:51|0.00377806
07:46:52|0.00377533
07:46:53|0.00377533
07:46:54|0.00377533
07:46:55|0.00377533
07:46:56|0.00377533
07:46:56|0.00377533
07:46:57|0.00377533
07:46:59|0.00377533
07:47:00|0.00377533
07:47:01|0.00377533
07:47:02|0.00377533
07:47:02|0.00377533
07:47:05|0.00377533
07:47:05|0.00377533
07:47:06|0.00377533
07:47:07|0.00377533
07:47:08|0.00377533
07:47:09|0.00377533
07:47:10|0.00377533
07:47:11|0.00377533
07:47:13|0.00377533
07:47:14|0.00377533
07:47:16|0.00377313
07:47:17|0.00377313
07:47:19|0.00377094
07:47:19|0.00377094
07:47:20|0.00377094
07:47:21|0.00377094
07:47:23|0.00377094
07:47:23|0.00377094
07:47:24|0.00377094
07:47:25|0.00377094
07:47:26|0.00376874
07:47:28|0.00376874
07:47:29|0.00376874
07:47:29|0.00376874
07:47:31|0.00376874
07:47:32|0.00376874
07:47:33|0.00376874
07:47:34|0.00376482
07:47:35|0.00376396
07:47:36|0.00376396
07:47:37|0.00376268
07:47:38|0.00375703
07:47:39|0.00375703
07:47:40|0.00375617
07:47:41|0.00375648
07:47:42|0.00375343
07:47:43|0.00375343
07:47:44|0.00374979
07:47:45|0.00375059
07:47:46|0.00375059
07:47:47|0.00375059
07:47:48|0.00375059
07:47:48|0.00375059
07:47:50|0.00375059
07:47:51|0.00375059
07:47:53|0.00375059
07:47:53|0.00375059
07:47:54|0.00374667
07:47:55|0.00374667
07:47:56|0.00374667
07:47:57|0.00374667
07:47:58|0.00374667
07:47:59|0.00374667
07:48:01|0.00374667
07:48:03|0.00374667
07:48:03|0.00374667
07:48:04|0.00374667
07:48:05|0.00374667
07:48:06|0.00374667
07:48:07|0.00374667
07:48:08|0.00374667
07:48:10|0.00374667
07:48:10|0.00374667
07:48:12|0.00374667
07:48:13|0.00374667
07:48:15|0.00374667
07:48:16|0.00374482
07:48:17|0.00374482
07:48:18|0.00374482
07:48:20|0.00374482
07:48:21|0.00374482
07:48:22|0.00374482
07:48:23|0.00374482
07:48:24|0.00374482
07:48:25|0.00374482
07:48:26|0.00374482
07:48:27|0.00375307
07:48:28|0.00375307
07:48:29|0.00375307
07:48:30|0.00375307
07:48:31|0.00375307
07:48:32|0.00375307
07:48:33|0.00375307
07:48:34|0.00375307
07:48:36|0.00375307
07:48:37|0.00375307
07:48:38|0.00375307
07:48:39|0.00375307
07:48:40|0.00375307
07:48:41|0.00375501
07:48:42|0.00375501
07:48:43|0.00375501
07:48:44|0.00375501
07:48:45|0.00375501
07:48:46|0.00375501
07:48:47|0.00375501
07:48:48|0.00375501
07:48:49|0.00375501
07:48:50|0.00375501
07:48:51|0.00375501
07:48:52|0.00375501
07:48:53|0.00375501
07:48:54|0.00375501
07:48:55|0.00375501
07:48:56|0.00375501
07:48:57|0.00375501
07:48:58|0.00375501
07:48:59|0.00375501
07:49:00|0.00375578
07:49:01|0.00375578
07:49:02|0.00375578
07:49:04|0.00375578
07:49:04|0.00375578
07:49:06|0.00375578
07:49:07|0.00375578
07:49:08|0.00375578
07:49:08|0.00375578
07:49:10|0.00375578
07:49:11|0.00375578
07:49:12|0.00375578
07:49:12|0.00375578
07:49:14|0.00375578
07:49:15|0.00375578
07:49:17|0.00375578
07:49:18|0.00375578
07:49:19|0.00375578
07:49:20|0.00375578
07:49:22|0.00375578
07:49:23|0.00375578
07:49:23|0.00375578
07:49:24|0.00375578
07:49:26|0.00375578
07:49:26|0.00375578
07:49:28|0.00375578
07:49:29|0.00375578
07:49:30|0.00375578
07:49:31|0.00374588
07:49:31|0.0037421
07:49:32|0.00374282
07:49:34|0.00373712
07:49:35|0.00372541
07:49:36|0.00372802
07:49:37|0.0037254
07:49:39|0.0037254
07:49:40|0.0037254
07:49:41|0.0037254
07:49:42|0.0037254
07:49:43|0.0037254
07:49:44|0.0037254
07:49:45|0.0037254
07:49:46|0.0037254
07:49:47|0.0037254
07:49:48|0.0037254
07:49:49|0.0037254
07:49:50|0.0037254
07:49:51|0.0037254
07:49:52|0.0037254
07:49:53|0.0037254
07:49:54|0.00373215
07:49:55|0.00373215
07:49:56|0.00373477
07:49:57|0.00373477
07:49:58|0.00373477
07:49:59|0.00373477
07:50:00|0.00373477
07:50:01|0.00373477
07:50:02|0.00373477
07:50:04|0.00373477
07:50:05|0.00373477
07:50:07|0.00374383
07:50:07|0.00374136
07:50:09|0.00374151
07:50:10|0.00374018
07:50:11|0.00374667
07:50:12|0.00374365
07:50:13|0.0037434
07:50:14|0.00374145
07:50:15|0.00374364
07:50:17|0.00374265
07:50:17|0.00374265
07:50:18|0.00374372
07:50:19|0.00374405
07:50:21|0.00374539
07:50:23|0.00374117
07:50:23|0.00374117
07:50:24|0.00374117
07:50:25|0.00374117
07:50:27|0.00374117
07:50:28|0.00374117
07:50:29|0.00374117
07:50:30|0.00374117
07:50:31|0.00374117
07:50:32|0.00374117
07:50:33|0.00374117
07:50:34|0.00374117
07:50:34|0.00374117
07:50:36|0.00374117
07:50:37|0.00374117
07:50:38|0.00374117
07:50:39|0.00374117
07:50:40|0.00374117
07:50:40|0.00373495
07:50:42|0.00373495
07:50:42|0.00373495
07:50:44|0.00373495
07:50:45|0.00373495
07:50:46|0.00373278
07:50:47|0.00373044
07:50:48|0.0037216
07:50:49|0.0037216
07:50:49|0.0037216
07:50:51|0.0037216
07:50:52|0.0037216
07:50:53|0.0037216
07:50:54|0.0037216
07:50:55|0.0037216
07:50:55|0.0037216
07:50:56|0.0037216
07:50:58|0.0037216
07:50:58|0.0037216
07:51:01|0.0037216
07:51:01|0.0037216
07:51:02|0.0037216
07:51:03|0.0037216
07:51:04|0.0037216
07:51:05|0.0037252
07:51:07|0.0037252
07:51:08|0.0037252
07:51:08|0.0037252
07:51:09|0.0037252
07:51:11|0.0037252
07:51:12|0.0037252
07:51:13|0.0037252
07:51:14|0.0037252
07:51:15|0.0037252
07:51:16|0.0037252
07:51:18|0.0037252
07:51:18|0.0037252
07:51:20|0.0037252
07:51:21|0.0037252
07:51:22|0.0037252
07:51:23|0.0037252
07:51:24|0.0037252
07:51:26|0.0037252
07:51:26|0.0037252
07:51:27|0.0037252
07:51:28|0.0037252
07:51:29|0.0037252
07:51:30|0.0037252
07:51:31|0.0037252
07:51:32|0.0037252
07:51:33|0.0037252
07:51:34|0.0037252
07:51:35|0.0037252
07:51:36|0.0037252
07:51:37|0.0037252
07:51:38|0.0037252
07:51:39|0.0037252
07:51:40|0.0037252
07:51:41|0.0037252
07:51:42|0.0037252
07:51:43|0.0037252
07:51:44|0.0037252
07:51:45|0.0037252
07:51:46|0.00372278
07:51:47|0.00371918
07:51:48|0.00371917
07:51:49|0.0037188
07:51:50|0.0037188
07:51:51|0.0037188
07:51:52|0.0037188
07:51:53|0.0037188
07:51:54|0.0037188
07:51:55|0.0037188
07:51:56|0.0037188
07:51:57|0.0037188
07:51:58|0.00371822
07:51:59|0.00371822
07:52:00|0.00371502
07:52:01|0.00371607
07:52:02|0.00371502
07:52:03|0.00371502
07:52:04|0.00371502
07:52:05|0.00371502
07:52:07|0.00371502
07:52:08|0.00371502
07:52:10|0.00371502
07:52:11|0.00371249
07:52:11|0.00371016
07:52:14|0.00371016
07:52:15|0.00371016
07:52:15|0.00371016
07:52:18|0.00371016
07:52:19|0.00371016
07:52:20|0.00371016
07:52:22|0.00371016
07:52:22|0.00371016
07:52:24|0.00371016
07:52:25|0.00371016
07:52:26|0.00371016
07:52:28|0.00371016
07:52:28|0.00371016
07:52:30|0.00371016
07:52:30|0.00371016
07:52:31|0.00371016
07:52:32|0.00371016
07:52:33|0.00371016
07:52:35|0.00371016
07:52:35|0.0037175
07:52:36|0.00371899
07:52:37|0.00371899
07:52:38|0.00371899
07:52:40|0.00371899
07:52:40|0.00371899
07:52:41|0.00371899
07:52:42|0.00371899
07:52:43|0.00371899
07:52:44|0.00371899
07:52:45|0.00372092
07:52:46|0.00372092
07:52:47|0.003724
07:52:48|0.003724
07:52:49|0.003724
07:52:50|0.003724
07:52:51|0.00372868
07:52:52|0.00372885
07:52:53|0.00372885
07:52:54|0.00372885
07:52:55|0.00372885
07:52:56|0.00372885
07:52:57|0.00372885
07:52:58|0.00372885
07:52:59|0.00372885
07:53:00|0.00372885
07:53:01|0.00372885
07:53:02|0.00372885
07:53:03|0.00372885
07:53:04|0.00372885
07:53:05|0.00372885
07:53:06|0.00372885
07:53:07|0.00372885
07:53:08|0.00372885
07:53:09|0.00372885
07:53:10|0.00372885
07:53:12|0.0037205
07:53:14|0.0037205
07:53:14|0.0037205
07:53:15|0.0037205
07:53:16|0.0037205
07:53:18|0.0037205
07:53:19|0.0037173
07:53:21|0.0037181
07:53:22|0.0037181
07:53:23|0.00371391
07:53:25|0.00371391
07:53:25|0.00371457
07:53:27|0.00370962
07:53:28|0.00370962
07:53:29|0.00370962
07:53:29|0.00370962
07:53:30|0.00370962
07:53:31|0.00370962
07:53:32|0.00370671
07:53:34|0.00370671
07:53:35|0.00370671
07:53:36|0.00370671
07:53:37|0.00370671
07:53:38|0.00370671
07:53:39|0.00370671
07:53:41|0.00370671
07:53:41|0.00370671
07:53:43|0.00370671
07:53:44|0.00371102
07:53:45|0.00371102
07:53:46|0.00371102
07:53:47|0.00371102
07:53:48|0.00370059
07:53:49|0.00369465
07:53:50|0.00369465
07:53:51|0.00369465
07:53:52|0.00369465
07:53:53|0.00369465
07:53:54|0.00369465
07:53:56|0.00369465
07:53:56|0.00369465
07:53:58|0.00369465
07:53:58|0.00369465
07:53:59|0.00370408
07:54:01|0.00370805
07:54:02|0.00370805
07:54:03|0.00370805
07:54:03|0.00370805
07:54:05|0.00370805
07:54:06|0.00370805
07:54:06|0.00369904
07:54:08|0.00369904
07:54:10|0.00369904
07:54:11|0.00369643
07:54:12|0.00369643
07:54:13|0.00369643
07:54:14|0.00369643
07:54:15|0.00369643
07:54:16|0.00369643
07:54:17|0.00369643
07:54:18|0.00369643
07:54:20|0.0036878
07:54:21|0.0036878
07:54:22|0.0036878
07:54:23|0.0036878
07:54:24|0.0036878
07:54:26|0.0036878
07:54:26|0.0036878
07:54:28|0.0036878
07:54:29|0.0036878
07:54:30|0.0036878
07:54:31|0.0036878
07:54:32|0.0036878
07:54:33|0.0036878
07:54:34|0.0036878
07:54:35|0.0036878
07:54:36|0.0036878
07:54:37|0.0036878
07:54:38|0.0036878
07:54:39|0.0036878
07:54:40|0.0036878
07:54:41|0.0036878
07:54:42|0.0036878
07:54:43|0.0036878
07:54:44|0.0036878
07:54:45|0.0036878
07:54:46|0.0036878
07:54:47|0.0036878
07:54:48|0.00370004
07:54:49|0.00370004
07:54:50|0.00370004
07:54:51|0.00370485
07:54:52|0.00370485
07:54:53|0.00370485
07:54:54|0.00370485
07:54:55|0.00370485
07:54:56|0.00370485
07:54:57|0.00370485
07:54:58|0.00370485
07:54:59|0.00370485
07:55:00|0.00370485
07:55:01|0.00370485
07:55:03|0.00370485
07:55:04|0.00370485
07:55:05|0.00370485
07:55:06|0.00370485
07:55:07|0.00370485
07:55:08|0.00370485
07:55:09|0.00370485
07:55:10|0.00370485
07:55:11|0.00370485
07:55:12|0.00370485
07:55:13|0.00370485
07:55:14|0.00370485
07:55:15|0.00370485
07:55:17|0.00370485
07:55:18|0.00370485
07:55:18|0.00370485
07:55:20|0.00370485
07:55:20|0.00370485
07:55:21|0.00370485
07:55:23|0.00370485
07:55:24|0.00370485
07:55:24|0.00370485
07:55:26|0.00370485
07:55:27|0.00370485
07:55:29|0.00370677
07:55:30|0.00370677
07:55:31|0.00370677
07:55:32|0.00370677
07:55:32|0.00370929
07:55:34|0.00370929
07:55:35|0.00371433
07:55:36|0.00371417
07:55:38|0.00371417
07:55:38|0.00371417
07:55:39|0.00371417
07:55:40|0.00371417
07:55:42|0.00371417
07:55:43|0.00371417
07:55:44|0.00371417
07:55:45|0.00371417
07:55:46|0.00371417
07:55:47|0.00371417
07:55:48|0.00371417
07:55:49|0.00371417
07:55:50|0.00371417
07:55:51|0.00371417
07:55:52|0.00371417
07:55:53|0.00372091
07:55:54|0.00372187
07:55:55|0.00372187
07:55:56|0.00372187
07:55:57|0.00372187
07:55:58|0.00372621
07:55:59|0.00372899
07:56:00|0.00372835
07:56:01|0.00372835
07:56:02|0.00372998
07:56:03|0.00373755
07:56:04|0.00373755
07:56:05|0.00373453
07:56:06|0.00373453
07:56:07|0.00373453
07:56:08|0.00373453
07:56:09|0.00373453
07:56:10|0.00373453
07:56:11|0.00373453
07:56:12|0.00372506
07:56:14|0.00372506
07:56:14|0.00372506
07:56:16|0.00371943
07:56:17|0.00371943
07:56:17|0.00371943
07:56:18|0.00371943
07:56:19|0.00371943
07:56:21|0.00371943
07:56:21|0.00371943
07:56:23|0.00371943
07:56:24|0.00371943
07:56:26|0.00371686
07:56:27|0.00371686
07:56:28|0.00371686
07:56:29|0.00371452
07:56:30|0.00371452
07:56:30|0.00371158
07:56:32|0.00371158
07:56:32|0.00371158
07:56:34|0.00371158
07:56:35|0.00371158
07:56:36|0.00371158
07:56:37|0.00371158
07:56:38|0.00371158
07:56:39|0.00371158
07:56:40|0.00371158
07:56:41|0.00371158
07:56:42|0.00371158
07:56:43|0.00371158
07:56:44|0.00371158
07:56:45|0.00371158
07:56:46|0.00371158
07:56:48|0.00371158
07:56:48|0.00371158
07:56:50|0.00371158
07:56:51|0.00371158
07:56:52|0.00371158
07:56:53|0.00371158
07:56:54|0.00371158
07:56:55|0.00371158
07:56:56|0.00371158
07:56:57|0.00371158
07:56:58|0.00371158
07:56:59|0.00371158
07:57:00|0.00371158
07:57:01|0.00371158
07:57:02|0.00371158
07:57:04|0.00371158
07:57:05|0.00371158
07:57:06|0.00371158
07:57:07|0.00371158
07:57:08|0.00371158
07:57:09|0.00371158
07:57:09|0.00371158
07:57:10|0.00371805
07:57:12|0.00372323
07:57:14|0.00372323
07:57:15|0.00372323
07:57:16|0.00372323
07:57:17|0.00372516
07:57:18|0.00372516
07:57:19|0.00372516
07:57:20|0.00372516
07:57:21|0.00372516
07:57:21|0.00372516
07:57:23|0.0037271
07:57:24|0.0037271
07:57:25|0.0037271
07:57:26|0.0037271
07:57:28|0.0037271
07:57:29|0.0037271
07:57:30|0.0037271
07:57:31|0.0037271
07:57:32|0.0037271
07:57:32|0.0037271
07:57:34|0.0037271
07:57:35|0.00371583
07:57:36|0.00371583
07:57:36|0.00371583
07:57:39|0.00371583
07:57:39|0.00371583
07:57:40|0.00371583
07:57:42|0.00371583
07:57:43|0.00370984
07:57:44|0.00370984
07:57:45|0.00370984
07:57:46|0.00370984
07:57:46|0.00370942
07:57:48|0.00370942
07:57:49|0.00370942
07:57:49|0.00370942
07:57:51|0.00370942
07:57:52|0.00370942
07:57:53|0.00370942
07:57:54|0.00370942
07:57:55|0.00370413
07:57:57|0.00370413
07:57:57|0.00370413
07:57:58|0.00370413
07:57:59|0.00370413
07:58:00|0.00370413
07:58:01|0.00370413
07:58:02|0.00370413
07:58:04|0.00370413
07:58:04|0.00370413
07:58:06|0.00370413
07:58:07|0.00370413
07:58:08|0.00370413
07:58:08|0.00370413
07:58:10|0.00370413
07:58:11|0.00370413
07:58:12|0.00370413
07:58:14|0.00370413
07:58:14|0.00370413
07:58:16|0.00370413
07:58:17|0.00370413
07:58:19|0.00371112
07:58:19|0.00371112
07:58:20|0.00371112
07:58:21|0.00371112
07:58:22|0.00371112
07:58:24|0.00371112
07:58:26|0.00371112
07:58:27|0.00371112
07:58:28|0.00371112
07:58:30|0.00371322
07:58:30|0.00371322
07:58:31|0.00371322
07:58:32|0.00371322
07:58:33|0.00371322
07:58:34|0.00371322
07:58:35|0.00371322
07:58:36|0.00371322
07:58:37|0.00371322
07:58:38|0.00371322
07:58:39|0.00371322
07:58:40|0.00371322
07:58:41|0.00371322
07:58:42|0.00371322
07:58:43|0.00371322
07:58:44|0.00371322
07:58:45|0.00371322
07:58:46|0.00371322
07:58:47|0.00371322
07:58:48|0.00371322
07:58:49|0.00371322
07:58:50|0.00371322
07:58:51|0.00371322
07:58:52|0.00371322
07:58:53|0.00371322
07:58:54|0.00371322
07:58:55|0.00371322
07:58:56|0.00371322
07:58:57|0.00371322
07:58:58|0.00371322
07:58:59|0.00371322
07:59:01|0.00371322
07:59:02|0.00371322
07:59:03|0.00370059
07:59:03|0.00369927
07:59:05|0.00370271
07:59:05|0.00369927
07:59:07|0.0036956
07:59:07|0.0036956
07:59:09|0.0036956
07:59:10|0.0036956
07:59:11|0.0036956
07:59:12|0.0036956
07:59:12|0.0036956
07:59:14|0.0036956
07:59:16|0.0036956
07:59:16|0.0036956
07:59:17|0.0036956
07:59:18|0.0036956
07:59:19|0.0036956
07:59:20|0.0036956
07:59:21|0.0036956
07:59:22|0.0036956
07:59:23|0.0036956
07:59:24|0.0036956
07:59:25|0.0036956
07:59:26|0.00370506
07:59:27|0.00370683
07:59:28|0.00370683
07:59:29|0.00370683
07:59:30|0.00370683
07:59:31|0.00370683
07:59:32|0.00370683
07:59:33|0.00370683
07:59:34|0.00370683
07:59:35|0.00370683
07:59:36|0.00370683
07:59:37|0.00370683
07:59:38|0.00370683
07:59:39|0.00370683
07:59:40|0.00370683
07:59:41|0.00370683
07:59:42|0.00370683
07:59:43|0.00370683
07:59:44|0.00370683
07:59:45|0.00370683
07:59:46|0.00370683
07:59:47|0.00370683
07:59:48|0.00370683
07:59:49|0.00370683
07:59:50|0.00370683
07:59:51|0.00370683
07:59:52|0.00370683
07:59:53|0.00370683
07:59:54|0.00370683
07:59:55|0.00370683
07:59:57|0.00370683
07:59:58|0.00370683
07:59:59|0.00370683
07:59:59|0.00370683
08:00:01|0.00370683
08:00:02|0.00370683
08:00:03|0.00369842
08:00:05|0.00369842
08:00:05|0.00369842
08:00:07|0.00369842
08:00:08|0.00369842
08:00:08|0.00369842
08:00:11|0.00369842
08:00:11|0.00369842
08:00:12|0.00369842
08:00:13|0.00369842
08:00:15|0.00369842
08:00:17|0.00369842
08:00:17|0.00369842
08:00:18|0.00369842
08:00:19|0.00369629
08:00:20|0.00369629
08:00:21|0.00369629
08:00:22|0.00369629
08:00:23|0.00369629
08:00:24|0.00369629
08:00:25|0.00369629
08:00:26|0.00369629
08:00:28|0.00369629
08:00:29|0.00369629
08:00:31|0.00369629
08:00:31|0.00371473
08:00:33|0.00371473
08:00:34|0.00371473
08:00:35|0.00371473
08:00:36|0.00371111
08:00:37|0.00370935
08:00:38|0.00370935
08:00:40|0.00370935
08:00:41|0.00370935
08:00:42|0.00370935
08:00:43|0.00370935
08:00:44|0.00370935
08:00:45|0.0037144
08:00:45|0.0037144
08:00:47|0.0037144
08:00:48|0.0037144
08:00:49|0.0037144
08:00:50|0.0037144
08:00:51|0.0037144
08:00:51|0.0037144
08:00:53|0.00371835
08:00:54|0.00372016
08:00:55|0.00372016
08:00:56|0.00372016
08:00:57|0.00372016
08:00:58|0.00372016
08:00:59|0.00372016
08:01:00|0.00372016
08:01:01|0.00372175
08:01:01|0.00372175
08:01:03|0.00372175
08:01:04|0.00371953
08:01:05|0.00371953
08:01:06|0.00371953
08:01:07|0.00371953
08:01:08|0.00371953
08:01:08|0.00371953
08:01:10|0.00371953
08:01:10|0.00372178
08:01:12|0.00372178
08:01:13|0.00372178
08:01:13|0.00372178
08:01:14|0.00372178
08:01:16|0.00372178
08:01:18|0.00372178
08:01:18|0.00372178
08:01:20|0.00372178
08:01:21|0.00372178
08:01:22|0.00372178
08:01:24|0.00372178
08:01:24|0.00372178
08:01:25|0.00372178
08:01:26|0.00372178
08:01:27|0.00372178
08:01:29|0.00372178
08:01:31|0.00372178
08:01:32|0.00372178
08:01:33|0.00372178
08:01:34|0.00372178
08:01:35|0.00372178
08:01:36|0.00372178
08:01:38|0.00372178
08:01:38|0.00372178
08:01:40|0.00372178
08:01:41|0.00372178
08:01:42|0.00372178
08:01:43|0.00372178
08:01:44|0.00372178
08:01:45|0.00372178
08:01:47|0.00372178
08:01:47|0.00372178
08:01:48|0.00372178
08:01:49|0.00372178
08:01:51|0.00372178
08:01:52|0.00372178
08:01:54|0.00372178
08:01:54|0.00372178
08:01:55|0.00372178
08:01:56|0.00372178
08:01:57|0.00372178
08:01:58|0.00372178
08:01:59|0.00372178
08:02:00|0.00372178
08:02:01|0.00372178
08:02:03|0.00372178
08:02:03|0.00372178
08:02:04|0.00372178
08:02:05|0.00372178
08:02:06|0.00372178
08:02:07|0.00372178
08:02:08|0.00372178
08:02:10|0.00372178
08:02:11|0.00372178
08:02:12|0.00372178
08:02:13|0.00372178
08:02:14|0.00371087
08:02:15|0.00371087
08:02:17|0.00371087
08:02:17|0.00371087
08:02:18|0.00371087
08:02:19|0.00370801
08:02:20|0.00369781
08:02:21|0.00369781
08:02:22|0.00369781
08:02:23|0.00369781
08:02:25|0.00369781
08:02:25|0.00369781
08:02:26|0.00369781
08:02:28|0.00368917
08:02:30|0.00368917
08:02:31|0.00368917
08:02:32|0.00368847
08:02:33|0.00368712
08:02:35|0.00368712
08:02:35|0.00368712
08:02:37|0.00368538
08:02:38|0.00368157
08:02:39|0.00368157
08:02:40|0.00368455
08:02:41|0.00368455
08:02:42|0.00368455
08:02:43|0.00368455
08:02:44|0.00368455
08:02:45|0.00367945
08:02:46|0.00367945
08:02:47|0.00367945
08:02:48|0.00369806
08:02:49|0.00369806
08:02:50|0.00369806
08:02:51|0.00369806
08:02:52|0.00369806
08:02:53|0.00369806
08:02:54|0.00369806
08:02:55|0.00369806
08:02:56|0.00369806
08:02:57|0.00369806
08:02:58|0.00367994
08:02:59|0.00367994
08:03:00|0.00367994
08:03:01|0.00367994
08:03:02|0.00367534
08:03:03|0.00367066
08:03:04|0.00367425
08:03:05|0.00367425
08:03:06|0.00367089
08:03:07|0.00365872
08:03:08|0.0036636
08:03:09|0.0036636
08:03:10|0.0036636
08:03:11|0.0036636
08:03:12|0.00364823
08:03:13|0.00364683
08:03:14|0.00364434
08:03:15|0.00363752
08:03:16|0.00364369
08:03:17|0.00364313
08:03:18|0.00364313
08:03:19|0.00364313
08:03:20|0.00364313
08:03:21|0.00363497
08:03:22|0.00362882
08:03:23|0.00362882
08:03:24|0.00362655
08:03:25|0.00362655
08:03:26|0.0036275
08:03:27|0.00362655
08:03:28|0.00362655
08:03:30|0.00362655
08:03:31|0.00362655
08:03:32|0.00362655
08:03:34|0.00363426
08:03:35|0.00363427
08:03:37|0.00363529
08:03:38|0.00363529
08:03:39|0.00363618
08:03:39|0.00363618
08:03:41|0.00363618
08:03:42|0.00363618
08:03:43|0.0036427
08:03:43|0.0036427
08:03:45|0.0036458
08:03:47|0.00364584
08:03:48|0.00364584
08:03:49|0.00364584
08:03:50|0.00364584
08:03:52|0.00364584
08:03:52|0.00364584
08:03:53|0.00364584
08:03:55|0.00364809
08:03:56|0.00364851
08:03:56|0.00364851
08:03:57|0.00364851
08:03:58|0.00364851
08:04:00|0.00364851
08:04:01|0.00365177
08:04:02|0.00365177
08:04:03|0.00365177
08:04:04|0.00365177
08:04:05|0.00365177
08:04:06|0.00365177
08:04:07|0.00365177
08:04:08|0.00365177
08:04:09|0.00365177
08:04:10|0.00365177
08:04:11|0.00365177
08:04:12|0.00365177
08:04:13|0.00364157
08:04:14|0.00365064
08:04:15|0.00365064
08:04:16|0.00365064
08:04:17|0.00365064
08:04:19|0.00365064
08:04:20|0.00364346
08:04:21|0.00363951
08:04:23|0.0036381
08:04:24|0.00364794
08:04:25|0.00364794
08:04:27|0.00364794
08:04:27|0.00364794
08:04:29|0.00364669
08:04:30|0.00364669
08:04:32|0.00364669
08:04:33|0.00364669
08:04:35|0.00364669
08:04:36|0.00364669
08:04:37|0.0036486
08:04:39|0.0036486
08:04:40|0.0036486
08:04:41|0.00364137
08:04:42|0.00364137
08:04:42|0.00364137
08:04:44|0.00363976
08:04:44|0.00363976
08:04:46|0.00363043
08:04:47|0.00363043
08:04:48|0.00363767
08:04:49|0.00363767
08:04:50|0.00363729
08:04:50|0.0036373
08:04:51|0.0036373
08:04:53|0.0036373
08:04:54|0.0036373
08:04:55|0.0036373
08:04:55|0.00363058
08:04:57|0.00363058
08:04:57|0.00363058
08:04:58|0.00363058
08:05:00|0.00363058
08:05:01|0.00363058
08:05:02|0.00363058
08:05:02|0.00363058
08:05:04|0.00363058
08:05:05|0.00363058
08:05:06|0.00362615
08:05:07|0.00362615
08:05:08|0.00362615
08:05:09|0.00362615
08:05:10|0.00362029
08:05:11|0.00362029
08:05:12|0.00362029
08:05:13|0.00362029
08:05:14|0.00362206
08:05:15|0.00362206
08:05:16|0.00362206
08:05:17|0.00362206
08:05:18|0.00362206
08:05:19|0.00361905
08:05:20|0.00361776
08:05:21|0.00361674
08:05:23|0.00361999
08:05:24|0.00361986
08:05:25|0.00361986
08:05:25|0.00361986
08:05:27|0.00361986
08:05:28|0.00361986
08:05:29|0.00361986
08:05:30|0.00361986
08:05:32|0.00361986
08:05:32|0.00361986
08:05:34|0.00361986
08:05:36|0.00361986
08:05:36|0.00361986
08:05:37|0.00361986
08:05:38|0.00361986
08:05:39|0.00362593
08:05:41|0.00362593
08:05:42|0.00362593
08:05:43|0.00362591
08:05:44|0.00362591
08:05:45|0.00362591
08:05:46|0.00362591
08:05:47|0.00362593
08:05:48|0.00362593
08:05:49|0.00362593
08:05:50|0.00362593
08:05:51|0.00362783
08:05:52|0.00362783
08:05:53|0.00363195
08:05:54|0.00363195
08:05:55|0.00363195
08:05:57|0.00363195
08:05:57|0.00363195
08:05:58|0.00363195
08:05:59|0.00363195
08:06:00|0.00363195
08:06:01|0.00363195
08:06:02|0.00363195
08:06:03|0.00363195
08:06:04|0.00363195
08:06:05|0.00363195
08:06:06|0.00363255
08:06:07|0.00363255
08:06:08|0.00363255
08:06:09|0.00363255
08:06:10|0.00363445
08:06:11|0.00363931
08:06:12|0.00363931
08:06:13|0.00364614
08:06:14|0.00364213
08:06:15|0.00364901
08:06:16|0.00364925
08:06:17|0.00364925
08:06:18|0.00364925
08:06:19|0.00364925
08:06:20|0.00364925
08:06:21|0.00364925
08:06:23|0.00364925
08:06:24|0.00364925
08:06:25|0.00364925
08:06:26|0.00364925
08:06:28|0.00364925
08:06:28|0.00364925
08:06:30|0.00364925
08:06:31|0.00364925
08:06:32|0.00364925
08:06:34|0.00364925
08:06:34|0.00364925
08:06:35|0.00364925
08:06:36|0.00364925
08:06:37|0.00364925
08:06:39|0.00364925
08:06:40|0.00364925
08:06:40|0.00364925
08:06:42|0.00364925
08:06:43|0.00364925
08:06:44|0.00364925
08:06:45|0.00364925
08:06:46|0.00364925
08:06:47|0.00364925
08:06:48|0.00364925
08:06:49|0.00364925
08:06:49|0.00364925
08:06:51|0.00364925
08:06:51|0.00364925
08:06:53|0.00364925
08:06:54|0.00364925
08:06:54|0.00364925
08:06:56|0.00364925
08:06:57|0.00364925
08:06:57|0.00364925
08:06:59|0.00364925
08:07:00|0.00364925
08:07:01|0.00364925
08:07:02|0.00365408
08:07:03|0.00365408
08:07:04|0.00364908
08:07:05|0.00364908
08:07:06|0.00364908
08:07:07|0.00364908
08:07:07|0.00364908
08:07:09|0.00364908
08:07:09|0.00364908
08:07:11|0.0036471
08:07:12|0.00364431
08:07:13|0.00364431
08:07:14|0.00364431
08:07:15|0.00364431
08:07:16|0.00364431
08:07:17|0.00364431
08:07:18|0.00364431
08:07:18|0.00365301
08:07:20|0.00365301
08:07:22|0.00365301
08:07:22|0.00365301
08:07:23|0.00365301
08:07:24|0.00365301
08:07:26|0.00365301
08:07:26|0.00365301
08:07:28|0.00365301
08:07:28|0.00365301
08:07:30|0.00365301
08:07:31|0.00365301
08:07:32|0.00365301
08:07:32|0.00365301
08:07:35|0.00365301
08:07:35|0.00365301
08:07:37|0.00365301
08:07:37|0.00365301
08:07:39|0.00365301
08:07:40|0.00365301
08:07:40|0.00365301
08:07:42|0.0036402
08:07:43|0.00363956
08:07:44|0.00363956
08:07:45|0.00363956
08:07:47|0.00364616
08:07:47|0.00365041
08:07:49|0.00365041
08:07:50|0.00365041
08:07:50|0.00365041
08:07:51|0.00365041
08:07:53|0.00365041
08:07:54|0.00365041
08:07:55|0.00365041
08:07:56|0.00365041
08:07:56|0.00365394
08:07:58|0.00365394
08:07:59|0.00365394
08:08:01|0.00365394
08:08:01|0.00365394
08:08:02|0.00365394
08:08:03|0.00365394
08:08:04|0.00365394
08:08:05|0.00365394
08:08:07|0.00365394
08:08:08|0.00365394
08:08:09|0.00365394
08:08:09|0.00365394
08:08:10|0.00365394
08:08:12|0.00365394
08:08:13|0.00365394
08:08:14|0.00365394
08:08:14|0.00365394
08:08:16|0.00365394
08:08:16|0.00365394
08:08:18|0.00365394
08:08:19|0.00365394
08:08:20|0.00365394
08:08:20|0.00365394
08:08:22|0.00364357
08:08:23|0.00364357
08:08:24|0.00364357
08:08:26|0.00364357
08:08:26|0.00364357
08:08:27|0.00365041
08:08:28|0.00365041
08:08:29|0.00365041
08:08:30|0.00365041
08:08:31|0.00365041
08:08:33|0.00365041
08:08:34|0.00365041
08:08:36|0.00365041
08:08:37|0.00365041
08:08:38|0.00365041
08:08:39|0.00365041
08:08:40|0.00365041
08:08:42|0.00365041
08:08:42|0.00365041
08:08:43|0.00365041
08:08:44|0.00365041
08:08:45|0.00365041
08:08:46|0.00365041
08:08:47|0.00365041
08:08:48|0.00365041
08:08:49|0.00365041
08:08:50|0.00365041
08:08:51|0.00365041
08:08:52|0.00365041
08:08:53|0.00365041
08:08:55|0.0036522
08:08:56|0.0036522
08:08:57|0.0036522
08:08:58|0.0036522
08:08:58|0.0036522
08:09:01|0.0036522
08:09:02|0.0036522
08:09:03|0.0036522
08:09:04|0.0036522
08:09:05|0.0036522
08:09:06|0.0036522
08:09:07|0.0036522
08:09:08|0.0036522
08:09:09|0.0036522
08:09:10|0.0036522
08:09:11|0.0036522
08:09:12|0.0036522
08:09:13|0.0036522
08:09:14|0.0036522
08:09:14|0.0036522
08:09:15|0.0036522
08:09:17|0.0036522
08:09:18|0.0036522
08:09:19|0.0036522
08:09:19|0.0036522
08:09:21|0.0036522
08:09:21|0.0036522
08:09:22|0.0036522
08:09:24|0.0036522
08:09:25|0.0036522
08:09:25|0.0036522
08:09:27|0.0036522
08:09:28|0.0036522
08:09:29|0.0036522
08:09:29|0.0036522
08:09:31|0.0036522
08:09:32|0.0036522
08:09:32|0.0036522
08:09:33|0.0036522
08:09:35|0.0036522
08:09:36|0.0036522
08:09:38|0.0036522
08:09:38|0.0036522
08:09:40|0.0036522
08:09:41|0.0036522
08:09:42|0.0036522
08:09:42|0.0036522
08:09:44|0.0036522
08:09:45|0.0036522
08:09:46|0.0036522
08:09:47|0.0036522
08:09:48|0.0036522
08:09:49|0.0036522
08:09:50|0.0036522
08:09:51|0.0036522
08:09:53|0.0036522
08:09:53|0.0036522
08:09:55|0.0036522
08:09:56|0.0036522
08:09:57|0.0036522
08:09:58|0.0036522
08:09:59|0.0036522
08:10:00|0.0036522
08:10:01|0.0036522
08:10:02|0.0036522
08:10:03|0.0036522
08:10:04|0.0036522
08:10:05|0.0036522
08:10:06|0.0036522
08:10:07|0.0036522
08:10:08|0.0036522
08:10:09|0.0036522
08:10:10|0.0036522
08:10:11|0.00364148
08:10:12|0.00364148
08:10:14|0.00364148
08:10:14|0.00364148
08:10:15|0.00364148
08:10:16|0.00364148
08:10:17|0.00364148
08:10:18|0.00364148
08:10:19|0.00364148
08:10:20|0.00364148
08:10:21|0.00364148
08:10:22|0.00364148
08:10:23|0.00364148
08:10:25|0.00364148
08:10:26|0.00364148
08:10:27|0.00364148
08:10:28|0.00364148
08:10:28|0.00364148
08:10:30|0.00364148
08:10:31|0.00364148
08:10:32|0.00364148
08:10:34|0.00365015
08:10:34|0.00365015
08:10:35|0.00365015
08:10:37|0.00365015
08:10:38|0.00365015
08:10:39|0.00365015
08:10:40|0.00365015
08:10:40|0.00365409
08:10:42|0.00365409
08:10:43|0.00365409
08:10:44|0.00365409
08:10:45|0.00365409
08:10:46|0.00365409
08:10:47|0.00365552
08:10:48|0.00365552
08:10:48|0.00365552
08:10:50|0.00365552
08:10:51|0.00365743
08:10:51|0.00365955
08:10:53|0.00365955
08:10:54|0.00365955
08:10:55|0.00365955
08:10:57|0.00365955
08:10:57|0.00366159
08:10:58|0.00366335
08:10:59|0.00366335
08:11:00|0.00366335
08:11:01|0.00366335
08:11:02|0.00366335
08:11:03|0.00366335
08:11:04|0.00366335
08:11:05|0.00366335
08:11:06|0.00366335
08:11:08|0.00366335
08:11:09|0.00366335
08:11:10|0.00366335
08:11:11|0.00366335
08:11:11|0.00365614
08:11:13|0.00365614
08:11:14|0.00365614
08:11:15|0.00365614
08:11:16|0.00365614
08:11:17|0.00365614
08:11:18|0.00365614
08:11:19|0.00365477
08:11:20|0.00365477
08:11:20|0.00365477
08:11:21|0.00365408
08:11:24|0.00365408
08:11:24|0.00365408
08:11:25|0.00365408
08:11:26|0.00365408
08:11:28|0.00365408
08:11:29|0.00365408
08:11:30|0.00365408
08:11:31|0.00365408
08:11:32|0.00365408
08:11:33|0.0036511
08:11:34|0.0036511
08:11:34|0.0036511
08:11:36|0.00364676
08:11:38|0.00364064
08:11:39|0.00364064
08:11:41|0.00364064
08:11:42|0.00364064
08:11:43|0.00364064
08:11:44|0.00364064
08:11:46|0.00364064
08:11:46|0.00364064
08:11:47|0.00364064
08:11:49|0.00364064
08:11:49|0.00364064
08:11:50|0.00364064
08:11:51|0.00364064
08:11:52|0.00364064
08:11:54|0.00364064
08:11:54|0.00364064
08:11:55|0.00364064
08:11:57|0.00364064
08:11:57|0.00364064
08:11:58|0.00364064
08:11:59|0.00364064
08:12:00|0.00364064
08:12:01|0.00364064
08:12:02|0.00364064
08:12:03|0.00364064
08:12:04|0.00364064
08:12:06|0.00364064
08:12:06|0.00364064
08:12:08|0.00364064
08:12:10|0.00364064
08:12:10|0.00364064
08:12:11|0.00364064
08:12:12|0.00364064
08:12:14|0.00364064
08:12:15|0.00364064
08:12:15|0.00365884
08:12:17|0.00366063
08:12:19|0.00366063
08:12:19|0.00366063
08:12:20|0.00366063
08:12:21|0.00366195
08:12:22|0.0036624
08:12:23|0.0036624
08:12:24|0.00366621
08:12:26|0.00366565
08:12:27|0.00366565
08:12:28|0.00366565
08:12:29|0.00366565
08:12:30|0.00366565
08:12:31|0.00366565
08:12:32|0.00366565
08:12:33|0.00365644
08:12:35|0.00365644
08:12:35|0.00365644
08:12:36|0.00365644
08:12:38|0.00365644
08:12:39|0.00365644
08:12:40|0.00365644
08:12:41|0.00365524
08:12:42|0.00365524
08:12:43|0.00365524
08:12:44|0.00365524
08:12:45|0.00365524
08:12:46|0.00365524
08:12:47|0.00365524
08:12:48|0.00365524
08:12:50|0.00365627
08:12:51|0.00365627
08:12:51|0.00365627
08:12:53|0.00365627
08:12:54|0.00365627
08:12:55|0.00365627
08:12:56|0.00365627
08:12:56|0.00365627
08:12:58|0.00365627
08:12:58|0.00365627
08:12:59|0.00365627
08:13:00|0.00365627
08:13:02|0.00365627
08:13:02|0.00365627
08:13:04|0.00365627
08:13:05|0.00365627
08:13:05|0.00365627
08:13:06|0.00365627
08:13:08|0.00365627
08:13:09|0.00365627
08:13:10|0.00365627
08:13:11|0.00365627
08:13:12|0.00365627
08:13:13|0.00365627
08:13:14|0.00365627
08:13:16|0.00365627
08:13:17|0.00365627
08:13:17|0.00365627
08:13:19|0.00365627
08:13:19|0.00365627
08:13:20|0.00365627
08:13:21|0.00365627
08:13:22|0.00365627
08:13:24|0.00365627
08:13:24|0.00365627
08:13:25|0.00365627
08:13:27|0.00365627
08:13:27|0.00365627
08:13:29|0.00365627
08:13:30|0.00365627
08:13:31|0.00365627
08:13:32|0.00365627
08:13:33|0.00365627
08:13:34|0.00365627
08:13:35|0.00365627
08:13:36|0.00365627
08:13:37|0.00365627
08:13:38|0.00365627
08:13:39|0.00365627
08:13:40|0.00365627
08:13:41|0.00365627
08:13:42|0.00365627
08:13:43|0.00365627
08:13:44|0.00365627
08:13:45|0.00365627
08:13:46|0.00365627
08:13:47|0.00365627
08:13:48|0.00365627
08:13:49|0.00365627
08:13:50|0.00365627
08:13:51|0.00365627
08:13:52|0.00365627
08:13:53|0.00365627
08:13:54|0.00365627
08:13:55|0.00366394
08:13:56|0.00366394
08:13:57|0.00366394
08:13:58|0.00366394
08:13:59|0.00366394
08:14:00|0.00366394
08:14:02|0.00366439
08:14:03|0.00366439
08:14:04|0.00366439
08:14:06|0.00366439
08:14:07|0.00366439
08:14:08|0.00366439
08:14:09|0.00366439
08:14:10|0.00366439
08:14:11|0.00366439
08:14:12|0.00366439
08:14:13|0.00366439
08:14:14|0.00366439
08:14:15|0.00366439
08:14:16|0.00366439
08:14:17|0.00366439
08:14:18|0.00366439
08:14:19|0.00366439
08:14:20|0.00366439
08:14:21|0.00366439
08:14:22|0.00366439
08:14:23|0.00366439
08:14:24|0.00366439
08:14:25|0.00366764
08:14:26|0.00366764
08:14:27|0.00366764
08:14:28|0.00366764
08:14:29|0.00366764
08:14:30|0.00366764
08:14:31|0.00366764
08:14:33|0.00366764
08:14:34|0.00366764
08:14:35|0.00366439
08:14:35|0.00366439
08:14:36|0.00366439
08:14:37|0.00366439
08:14:39|0.00366439
08:14:41|0.00366439
08:14:42|0.00366439
08:14:43|0.00366439
08:14:44|0.00366439
08:14:45|0.00366439
08:14:45|0.00366439
08:14:47|0.00366439
08:14:47|0.00366439
08:14:49|0.00366439
08:14:50|0.00366439
08:14:51|0.00366439
08:14:53|0.00366439
08:14:54|0.00366439
08:14:55|0.00366439
08:14:57|0.00366439
08:14:57|0.00366439
08:14:59|0.00366439
08:14:59|0.00366439
08:15:00|0.00366439
08:15:02|0.00366439
08:15:02|0.00366439
08:15:03|0.00366439
08:15:04|0.00366439
08:15:06|0.00366439
08:15:06|0.00366439
08:15:08|0.00366439
08:15:09|0.00366439
08:15:09|0.00366439
08:15:11|0.00366439
08:15:11|0.00366439
08:15:13|0.00366439
08:15:14|0.00366439
08:15:14|0.00366439
08:15:16|0.00366439
08:15:17|0.00366439
08:15:18|0.00366439
08:15:18|0.00366439
08:15:20|0.00366439
08:15:21|0.00366956
08:15:21|0.00366956
08:15:23|0.00366956
08:15:23|0.00366956
08:15:24|0.00366956
08:15:26|0.00366956
08:15:26|0.00366956
08:15:27|0.00366956
08:15:29|0.00366956
08:15:30|0.00366956
08:15:31|0.00366956
08:15:33|0.00366956
08:15:34|0.00366956
08:15:36|0.00366956
08:15:36|0.00366956
08:15:37|0.00366956
08:15:38|0.00366956
08:15:40|0.00366956
08:15:40|0.00366956
08:15:42|0.00366956
08:15:43|0.00366956
08:15:45|0.00366956
08:15:46|0.00366956
08:15:47|0.00366956
08:15:48|0.00367147
08:15:48|0.00367147
08:15:50|0.00367147
08:15:51|0.00367147
08:15:52|0.00367544
08:15:53|0.00367544
08:15:54|0.00367544
08:15:55|0.00367544
08:15:57|0.00367531
08:15:57|0.00367531
08:15:59|0.00367531
08:15:59|0.00367531
08:16:01|0.00367531
08:16:01|0.00367531
08:16:03|0.00367531
08:16:03|0.00367531
08:16:05|0.00367531
08:16:06|0.00367274
08:16:07|0.00367274
08:16:08|0.00367274
08:16:09|0.00367274
08:16:10|0.00367274
08:16:11|0.00367274
08:16:12|0.00367274
08:16:13|0.00367274
08:16:14|0.00367274
08:16:15|0.00367274
08:16:16|0.00367274
08:16:17|0.00367274
08:16:18|0.00367274
08:16:19|0.00367274
08:16:20|0.00367274
08:16:21|0.00367274
08:16:22|0.00367797
08:16:23|0.00367797
08:16:24|0.00367797
08:16:25|0.00367797
08:16:26|0.00367797
08:16:27|0.00367797
08:16:28|0.00367797
08:16:29|0.00367797
08:16:31|0.00367797
08:16:32|0.0036662
08:16:33|0.00365872
08:16:34|0.00365872
08:16:35|0.00367437
08:16:36|0.00367437
08:16:37|0.00367437
08:16:38|0.0036604
08:16:39|0.0036604
08:16:39|0.0036604
08:16:41|0.0036604
08:16:42|0.0036604
08:16:42|0.0036604
08:16:44|0.0036604
08:16:45|0.0036604
08:16:46|0.0036604
08:16:46|0.0036604
08:16:48|0.0036604
08:16:48|0.0036604
08:16:50|0.0036604
08:16:51|0.0036604
08:16:52|0.0036604
08:16:53|0.0036604
08:16:54|0.0036604
08:16:55|0.0036604
08:16:56|0.0036604
08:16:57|0.0036604
08:16:58|0.0036604
08:16:59|0.0036604
08:17:00|0.0036604
08:17:01|0.0036604
08:17:02|0.0036604
08:17:03|0.0036604
08:17:04|0.0036604
08:17:05|0.0036604
08:17:06|0.0036604
08:17:07|0.0036604
08:17:08|0.0036604
08:17:09|0.0036604
08:17:10|0.0036604
08:17:11|0.0036604
08:17:12|0.0036604
08:17:13|0.0036604
08:17:14|0.0036604
08:17:15|0.0036604
08:17:16|0.0036604
08:17:17|0.0036604
08:17:19|0.0036604
08:17:19|0.0036604
08:17:21|0.0036604
08:17:22|0.00365159
08:17:23|0.00364901
08:17:24|0.00364683
08:17:25|0.00364659
08:17:26|0.00364883
08:17:27|0.00364883
08:17:28|0.00364883
08:17:29|0.00364883
08:17:30|0.00364883
08:17:30|0.00364364
08:17:32|0.00364032
08:17:33|0.00363828
08:17:34|0.00363957
08:17:35|0.00363828
08:17:36|0.00363828
08:17:37|0.00363497
08:17:38|0.00363253
08:17:39|0.00363253
08:17:40|0.00363253
08:17:42|0.00363253
08:17:44|0.00363253
08:17:44|0.00363253
08:17:45|0.00363253
08:17:47|0.00363253
08:17:49|0.00362922
08:17:49|0.00362922
08:17:50|0.00362922
08:17:51|0.00362922
08:17:52|0.00362922
08:17:53|0.00362623
08:17:54|0.00362623
08:17:55|0.00362623
08:17:56|0.00362623
08:17:57|0.00362361
08:17:58|0.00362315
08:17:59|0.00362315
08:18:00|0.00362315
08:18:01|0.00362315
08:18:03|0.00362315
08:18:04|0.00362315
08:18:05|0.00362315
08:18:06|0.00362808
08:18:07|0.00362808
08:18:08|0.00362808
08:18:10|0.00362808
08:18:10|0.00362808
08:18:11|0.00362808
08:18:12|0.00362808
08:18:13|0.00363262
08:18:14|0.00363262
08:18:15|0.00363262
08:18:16|0.00363262
08:18:17|0.00363262
08:18:18|0.00363262
08:18:19|0.00363262
08:18:20|0.00363262
08:18:21|0.00363262
08:18:22|0.00363262
08:18:23|0.00363262
08:18:24|0.00363453
08:18:25|0.00363453
08:18:26|0.00363453
08:18:27|0.00363453
08:18:28|0.00363583
08:18:29|0.00363583
08:18:30|0.00363583
08:18:31|0.00363583
08:18:33|0.00363583
08:18:34|0.00363583
08:18:35|0.00363583
08:18:35|0.00363583
08:18:36|0.00363583
08:18:39|0.00363583
08:18:39|0.00363583
08:18:41|0.00363681
08:18:43|0.00363681
08:18:43|0.00363681
08:18:44|0.00363681
08:18:46|0.00363681
08:18:47|0.00364221
08:18:48|0.00364395
08:18:49|0.00364395
08:18:50|0.00364395
08:18:52|0.00364395
08:18:53|0.00364395
08:18:54|0.00364517
08:18:55|0.00364649
08:18:56|0.00364649
08:18:57|0.00364649
08:18:58|0.00364649
08:18:59|0.00364649
08:19:00|0.00364649
08:19:01|0.00364649
08:19:02|0.00364649
08:19:03|0.00364649
08:19:04|0.00364649
08:19:05|0.00364649
08:19:06|0.00364649
08:19:07|0.00364649
08:19:08|0.00364649
08:19:09|0.00364649
08:19:10|0.00364649
08:19:11|0.00364649
08:19:12|0.00364649
08:19:13|0.00365409
08:19:14|0.00365409
08:19:15|0.00365593
08:19:16|0.00365894
08:19:17|0.00365894
08:19:18|0.0036582
08:19:19|0.0036582
08:19:20|0.0036582
08:19:21|0.0036582
08:19:22|0.0036582
08:19:23|0.0036582
08:19:25|0.0036582
08:19:26|0.0036582
08:19:26|0.00365121
08:19:27|0.00365121
08:19:29|0.00365121
08:19:29|0.00365121
08:19:31|0.00365121
08:19:31|0.00365121
08:19:33|0.00365121
08:19:35|0.00365121
08:19:36|0.00365121
08:19:37|0.00364609
08:19:38|0.00364609
08:19:39|0.00364609
08:19:40|0.00364609
08:19:41|0.00364248
08:19:42|0.00364248
08:19:44|0.00364248
08:19:44|0.00364248
08:19:45|0.00364248
08:19:47|0.00364248
08:19:47|0.00364248
08:19:49|0.00364248
08:19:50|0.00364248
08:19:51|0.00364248
08:19:52|0.00364248
08:19:53|0.00364248
08:19:54|0.00364248
08:19:55|0.00364248
08:19:56|0.00364248
08:19:58|0.00364248
08:19:59|0.00364248
08:19:59|0.00364248
08:20:01|0.00364248
08:20:02|0.00364248
08:20:03|0.00364248
08:20:04|0.00364248
08:20:05|0.00364248
08:20:06|0.00364248
08:20:07|0.00364248
08:20:08|0.00364248
08:20:10|0.00364248
08:20:11|0.00364248
08:20:11|0.00364248
08:20:12|0.00364248
08:20:14|0.00364248
08:20:15|0.00364248
08:20:15|0.00363477
08:20:17|0.00363477
08:20:18|0.00363477
08:20:19|0.00363477
08:20:20|0.00363477
08:20:21|0.00363477
08:20:22|0.00363477
08:20:23|0.00363477
08:20:24|0.00363477
08:20:25|0.00363477
08:20:27|0.00363477
08:20:27|0.00363477
08:20:28|0.00363477
08:20:30|0.00363477
08:20:30|0.00363477
08:20:31|0.00363477
08:20:32|0.00363477
08:20:34|0.00363477
08:20:35|0.00363477
08:20:36|0.00363477
08:20:37|0.00363477
08:20:38|0.00363477
08:20:40|0.00363477
08:20:41|0.00363477
08:20:41|0.00363477
08:20:42|0.00363477
08:20:43|0.00363477
08:20:44|0.00363477
08:20:45|0.00363477
08:20:47|0.00363477
08:20:49|0.00363477
08:20:50|0.00363477
08:20:50|0.00363308
08:20:52|0.00363308
08:20:53|0.00363308
08:20:54|0.00363308
08:20:56|0.003631
08:20:57|0.003631
08:20:58|0.00362741
08:20:59|0.00362741
08:21:00|0.00362741
08:21:01|0.00362741
08:21:02|0.00362741
08:21:03|0.00362741
08:21:04|0.00362741
08:21:05|0.00362741
08:21:06|0.00362893
08:21:07|0.00362893
08:21:08|0.00362315
08:21:10|0.00362496
08:21:10|0.00362496
08:21:11|0.00362496
08:21:12|0.00362124
08:21:13|0.00362124
08:21:14|0.00362124
08:21:15|0.00362124
08:21:16|0.00362124
08:21:17|0.00362124
08:21:18|0.00361776
08:21:20|0.00361776
08:21:21|0.00361776
08:21:21|0.00361776
08:21:23|0.00361527
08:21:24|0.00361527
08:21:25|0.00361527
08:21:25|0.00361665
08:21:26|0.00361665
08:21:28|0.00361665
08:21:29|0.00361665
08:21:29|0.00361665
08:21:31|0.00361665
08:21:32|0.00361328
08:21:33|0.00361321
08:21:33|0.00361273
08:21:35|0.00361273
08:21:35|0.00361136
08:21:36|0.00361115
08:21:38|0.00361115
08:21:38|0.00361115
08:21:40|0.00361115
08:21:41|0.0036091
08:21:42|0.0036091
08:21:43|0.0036091
08:21:45|0.00360704
08:21:46|0.00360704
08:21:47|0.00360704
08:21:47|0.00360704
08:21:48|0.00360704
08:21:49|0.00360704
08:21:50|0.00360704
08:21:52|0.00360704
08:21:52|0.00360704
08:21:54|0.00360704
08:21:54|0.00360704
08:21:55|0.00360704
08:21:56|0.00360704
08:21:57|0.00361686
08:21:59|0.00362245
08:22:00|0.00362245
08:22:01|0.00362245
08:22:02|0.00362245
08:22:03|0.00362245
08:22:05|0.00362245
08:22:06|0.00362245
08:22:07|0.00362245
08:22:08|0.00362245
08:22:09|0.00362245
08:22:10|0.00362245
08:22:11|0.00362245
08:22:12|0.00362245
08:22:13|0.00362245
08:22:14|0.00362245
08:22:15|0.00362245
08:22:16|0.00362245
08:22:17|0.00362245
08:22:18|0.00362245
08:22:19|0.00362245
08:22:20|0.00362245
08:22:21|0.00362245
08:22:22|0.00362245
08:22:23|0.00362711
08:22:23|0.00362711
08:22:24|0.00362711
08:22:26|0.00362711
08:22:27|0.00362711
08:22:28|0.00362711
08:22:29|0.00362711
08:22:30|0.00362711
08:22:31|0.00362711
08:22:31|0.00362711
08:22:32|0.00362711
08:22:33|0.00362711
08:22:35|0.00362711
08:22:35|0.00362711
08:22:37|0.00362711
08:22:38|0.00362711
08:22:39|0.00362711
08:22:40|0.00362711
08:22:40|0.00362711
08:22:42|0.00362711
08:22:42|0.00362711
08:22:44|0.00362711
08:22:45|0.00362711
08:22:46|0.00362711
08:22:47|0.00362711
08:22:49|0.00362711
08:22:50|0.00362711
08:22:51|0.00362711
08:22:52|0.00362711
08:22:53|0.00362711
08:22:54|0.00362711
08:22:55|0.00362711
08:22:56|0.00362711
08:22:57|0.00362711
08:22:58|0.00363036
08:22:59|0.00363036
08:23:00|0.00363036
08:23:02|0.00363291
08:23:03|0.00363609
08:23:04|0.00363609
08:23:05|0.00363609
08:23:06|0.00363847
08:23:06|0.00363847
08:23:07|0.00363847
08:23:09|0.00363847
08:23:10|0.00363847
08:23:11|0.00363847
08:23:12|0.00363107
08:23:13|0.00363107
08:23:14|0.00363107
08:23:14|0.00363107
08:23:16|0.00363107
08:23:17|0.00363107
08:23:18|0.00362899
08:23:19|0.00362918
08:23:20|0.00362918
08:23:21|0.00362918
08:23:22|0.00362918
08:23:23|0.00362083
08:23:24|0.00362083
08:23:25|0.00362083
08:23:26|0.00362083
08:23:27|0.00362083
08:23:28|0.00362083
08:23:29|0.00362083
08:23:30|0.0036163
08:23:31|0.0036163
08:23:32|0.00361332
08:23:33|0.00361136
08:23:34|0.00361136
08:23:35|0.00361136
08:23:35|0.00361136
08:23:37|0.00361136
08:23:38|0.00361136
08:23:40|0.00361136
08:23:40|0.00361136
08:23:42|0.00361136
08:23:42|0.00361136
08:23:44|0.00358808
08:23:45|0.00358808
08:23:46|0.00358808
08:23:48|0.00358621
08:23:50|0.00359536
08:23:50|0.00359536
08:23:51|0.00359536
08:23:52|0.00359536
08:23:53|0.00358299
08:23:54|0.00358299
08:23:55|0.00358299
08:23:56|0.00358299
08:23:57|0.00358299
08:23:58|0.00358299
08:23:59|0.00358299
08:24:00|0.00358299
08:24:01|0.00358079
08:24:02|0.00358079
08:24:03|0.00359137
08:24:04|0.00357625
08:24:05|0.00357625
08:24:06|0.00357625
08:24:07|0.00357989
08:24:08|0.00357989
08:24:10|0.00357631
08:24:11|0.00357631
08:24:12|0.00357631
08:24:14|0.00357631
08:24:14|0.00357631
08:24:15|0.00357552
08:24:16|0.00357552
08:24:17|0.00357552
08:24:18|0.00357552
08:24:19|0.00357552
08:24:20|0.00356972
08:24:21|0.00356972
08:24:22|0.0035675
08:24:23|0.00355842
08:24:24|0.00355842
08:24:25|0.00355843
08:24:26|0.00355843
08:24:27|0.00355843
08:24:28|0.00355843
08:24:29|0.00355843
08:24:30|0.00355843
08:24:31|0.00355843
08:24:32|0.00355843
08:24:33|0.00355843
08:24:34|0.00355843
08:24:35|0.00355843
08:24:37|0.00355843
08:24:39|0.0035734
08:24:39|0.0035734
08:24:40|0.0035734
08:24:41|0.00357814
08:24:42|0.00357814
08:24:43|0.00357814
08:24:44|0.00356921
08:24:45|0.00357027
08:24:46|0.00356706
08:24:47|0.00356706
08:24:48|0.00356706
08:24:50|0.00356706
08:24:51|0.00356706
08:24:53|0.00356706
08:24:53|0.00356549
08:24:55|0.00356549
08:24:56|0.00356549
08:24:57|0.00356348
08:24:58|0.00356348
08:24:59|0.00356348
08:25:01|0.00356348
08:25:01|0.00356348
08:25:03|0.00356146
08:25:04|0.00356146
08:25:05|0.00356146
08:25:06|0.00356146
08:25:08|0.00356348
08:25:09|0.00356348
08:25:10|0.00356348
08:25:11|0.00356348
08:25:12|0.00356348
08:25:12|0.00356348
08:25:14|0.00356348
08:25:15|0.00356348
08:25:15|0.00355923
08:25:17|0.00355685
08:25:18|0.00355685
08:25:19|0.00355685
08:25:20|0.00355448
08:25:21|0.00355448
08:25:22|0.00355303
08:25:22|0.00355303
08:25:23|0.00355303
08:25:24|0.00355303
08:25:26|0.00355303
08:25:27|0.0035501
08:25:27|0.0035501
08:25:29|0.0035501
08:25:29|0.0035547
08:25:31|0.0035547
08:25:32|0.00356046
08:25:32|0.00356223
08:25:34|0.00356223
08:25:36|0.00356223
08:25:36|0.00356223
08:25:37|0.00356604
08:25:38|0.00356604
08:25:40|0.00356604
08:25:41|0.00357172
08:25:42|0.00357172
08:25:42|0.00357172
08:25:44|0.00357393
08:25:45|0.00357563
08:25:45|0.00357563
08:25:46|0.00357563
08:25:48|0.00357563
08:25:48|0.00357563
08:25:50|0.00357651
08:25:52|0.00357766
08:25:53|0.00359506
08:25:54|0.00359778
08:25:54|0.00359778
08:25:55|0.00359778
08:25:57|0.00359306
08:25:58|0.00359306
08:25:59|0.00359306
08:26:00|0.00358589
08:26:01|0.00358589
08:26:02|0.00358589
08:26:03|0.00358589
08:26:04|0.00358589
08:26:05|0.00358589
08:26:06|0.00358589
08:26:08|0.00358589
08:26:08|0.00358589
08:26:09|0.00358589
08:26:10|0.00358589
08:26:11|0.00358589
08:26:12|0.00358589
08:26:13|0.00358589
08:26:14|0.00358589
08:26:15|0.00358589
08:26:16|0.00359323
08:26:17|0.00359323
08:26:19|0.00359323
08:26:20|0.00359323
08:26:21|0.00359323
08:26:22|0.00359323
08:26:23|0.00359323
08:26:23|0.00359323
08:26:25|0.00359323
08:26:26|0.00359323
08:26:27|0.00359323
08:26:28|0.00359323
08:26:28|0.00359617
08:26:30|0.00359617
08:26:31|0.00359617
08:26:32|0.00359617
08:26:34|0.00359617
08:26:34|0.00359617
08:26:35|0.00359954
08:26:36|0.00359954
08:26:37|0.00359954
08:26:38|0.00359954
08:26:39|0.00359954
08:26:40|0.00359954
08:26:42|0.00359954
08:26:43|0.00359954
08:26:45|0.00359954
08:26:45|0.00359954
08:26:47|0.00359954
08:26:49|0.0036
08:26:49|0.0036
08:26:50|0.0036
08:26:51|0.0036
08:26:52|0.0036
08:26:53|0.0036
08:26:54|0.0036
08:26:55|0.0036
08:26:56|0.0036
08:26:57|0.0036
08:26:58|0.0036
08:26:59|0.0036
08:27:01|0.0036
08:27:03|0.0036
08:27:04|0.0036
08:27:06|0.00359112
08:27:07|0.00359112
08:27:07|0.00357625
08:27:09|0.00358912
08:27:10|0.00358912
08:27:10|0.00358912
08:27:12|0.00358912
08:27:14|0.00358912
08:27:14|0.00357694
08:27:15|0.00357694
08:27:16|0.00357694
08:27:17|0.00357694
08:27:19|0.00357631
08:27:20|0.00358056
08:27:21|0.00358056
08:27:22|0.00358056
08:27:23|0.0035719
08:27:25|0.00357572
08:27:25|0.00357572
08:27:26|0.00357572
08:27:27|0.00357572
08:27:28|0.00358245
08:27:30|0.00358245
08:27:31|0.00358245
08:27:31|0.00358339
08:27:32|0.00358339
08:27:34|0.00358339
08:27:34|0.00357946
08:27:36|0.00357946
08:27:36|0.00357946
08:27:37|0.00357946
08:27:39|0.00357946
08:27:39|0.00357946
08:27:41|0.00357946
08:27:43|0.00358529
08:27:44|0.00358529
08:27:45|0.00358529
08:27:46|0.00358529
08:27:47|0.00358529
08:27:49|0.00357899
08:27:50|0.00357899
08:27:51|0.00357899
08:27:52|0.00357899
08:27:53|0.00357899
08:27:54|0.00357463
08:27:55|0.00357463
08:27:56|0.00357463
08:27:57|0.00357463
08:27:58|0.00357463
08:28:00|0.00357463
08:28:01|0.00357463
08:28:01|0.00357463
08:28:02|0.00357463
08:28:04|0.00357463
08:28:04|0.00357463
08:28:05|0.00357463
08:28:07|0.00357463
08:28:08|0.00357463
08:28:10|0.00357463
08:28:10|0.00357463
08:28:11|0.00357463
08:28:12|0.00357463
08:28:14|0.00357463
08:28:15|0.00357463
08:28:15|0.00357463
08:28:16|0.00357463
08:28:18|0.00357463
08:28:19|0.00357463
08:28:19|0.00357463
08:28:21|0.00357463
08:28:22|0.00357463
08:28:23|0.00357463
08:28:24|0.00357463
08:28:25|0.00357463
08:28:26|0.00357463
08:28:27|0.00357463
08:28:28|0.00357463
08:28:29|0.00357463
08:28:30|0.00357463
08:28:31|0.00357463
08:28:32|0.00358266
08:28:33|0.00358266
08:28:34|0.00358266
08:28:35|0.00358266
08:28:36|0.00358266
08:28:37|0.00358266
08:28:38|0.00358266
08:28:39|0.00358266
08:28:40|0.00358266
08:28:41|0.00358266
08:28:42|0.00358266
08:28:44|0.00358266
08:28:44|0.00358266
08:28:46|0.00358266
08:28:47|0.00358266
08:28:48|0.00358266
08:28:49|0.00358316
08:28:50|0.00358316
08:28:51|0.00358316
08:28:52|0.00358316
08:28:53|0.00358316
08:28:54|0.00358316
08:28:55|0.00358316
08:28:57|0.00358316
08:28:58|0.00358561
08:28:59|0.00358561
08:29:01|0.00358561
08:29:01|0.00358561
08:29:02|0.00358561
08:29:04|0.00358561
08:29:04|0.00357858
08:29:06|0.00357858
08:29:07|0.00357858
08:29:08|0.00357858
08:29:09|0.00357655
08:29:09|0.00357655
08:29:11|0.00357372
08:29:11|0.00357372
08:29:12|0.00357389
08:29:13|0.00357389
08:29:14|0.00357389
08:29:15|0.00357389
08:29:17|0.00357389
08:29:17|0.00357044
08:29:18|0.00357044
08:29:19|0.00357044
08:29:21|0.00357044
08:29:22|0.00357044
08:29:22|0.00357044
08:29:24|0.00357044
08:29:25|0.00357044
08:29:25|0.00357044
08:29:26|0.00357044
08:29:27|0.00356852
08:29:29|0.00356852
08:29:30|0.00356852
08:29:31|0.00356852
08:29:32|0.00356852
08:29:33|0.00356852
08:29:34|0.00356852
08:29:35|0.00356852
08:29:36|0.00356852
08:29:37|0.00356852
08:29:38|0.00357243
08:29:39|0.00357666
08:29:40|0.00357666
08:29:41|0.00357666
08:29:42|0.00357666
08:29:44|0.00357855
08:29:44|0.00357855
08:29:46|0.00357855
08:29:47|0.00358044
08:29:47|0.00358044
08:29:48|0.00358044
08:29:50|0.00358044
08:29:51|0.00358044
08:29:52|0.00358044
08:29:52|0.00358044
08:29:53|0.00358044
08:29:55|0.00358044
08:29:56|0.00358233
08:29:57|0.00358233
08:29:59|0.00358233
08:30:00|0.00358233
08:30:01|0.00358233
08:30:02|0.00358233
08:30:02|0.00358233
08:30:04|0.00358422
08:30:05|0.00358422
08:30:05|0.00358422
08:30:08|0.00358422
08:30:08|0.00358422
08:30:09|0.00358422
08:30:10|0.00358422
08:30:11|0.00358422
08:30:12|0.00358422
08:30:13|0.00358579
08:30:14|0.00358579
08:30:16|0.00358579
08:30:17|0.00358579
08:30:18|0.00358579
08:30:19|0.00358579
08:30:21|0.00358579
08:30:21|0.00358579
08:30:22|0.00358579
08:30:23|0.00358579
08:30:24|0.00358579
08:30:25|0.00358579
08:30:26|0.00358579
08:30:27|0.00358579
08:30:28|0.00358579
08:30:29|0.00358579
08:30:30|0.00358579
08:30:31|0.00358579
08:30:32|0.00358579
08:30:33|0.00358579
08:30:35|0.00358579
08:30:36|0.00358579
08:30:37|0.00358579
08:30:38|0.00358579
08:30:39|0.00358642
08:30:40|0.00359237
08:30:41|0.00359237
08:30:42|0.00359653
08:30:43|0.00359778
08:30:44|0.00359778
08:30:46|0.00359778
08:30:46|0.00359778
08:30:47|0.00358998
08:30:48|0.00358998
08:30:49|0.00358784
08:30:50|0.00358784
08:30:51|0.00358784
08:30:52|0.00358784
08:30:53|0.00358784
08:30:54|0.00358784
08:30:55|0.00358784
08:30:56|0.00358784
08:30:57|0.00358784
08:30:59|0.00358784
08:31:00|0.00358784
08:31:01|0.00358784
08:31:02|0.00358784
08:31:04|0.00358784
08:31:04|0.00358784
08:31:05|0.00358784
08:31:06|0.00358784
08:31:07|0.00358834
08:31:08|0.00358834
08:31:09|0.00358834
08:31:10|0.00358834
08:31:11|0.00358834
08:31:12|0.00358834
08:31:13|0.00358834
08:31:15|0.00358834
08:31:16|0.00358834
08:31:17|0.00358834
08:31:18|0.00358834
08:31:19|0.00358834
08:31:21|0.00358834
08:31:21|0.00358834
08:31:22|0.00358834
08:31:23|0.00358834
08:31:25|0.00358834
08:31:25|0.00358834
08:31:26|0.00358834
08:31:28|0.00358834
08:31:28|0.00358834
08:31:30|0.00358834
08:31:31|0.00358834
08:31:32|0.00358834
08:31:34|0.00358834
08:31:34|0.00358834
08:31:35|0.00358834
08:31:36|0.00358834
08:31:37|0.00358834
08:31:38|0.00358834
08:31:39|0.00358834
08:31:40|0.00358834
08:31:41|0.00358834
08:31:42|0.00359796
08:31:43|0.00359639
08:31:44|0.00359639
08:31:45|0.00359639
08:31:47|0.00358941
08:31:47|0.00358941
08:31:48|0.00358941
08:31:49|0.00358941
08:31:51|0.00358941
08:31:52|0.00358941
08:31:52|0.00358941
08:31:54|0.00358941
08:31:55|0.00358941
08:31:56|0.00358941
08:31:58|0.00358941
08:31:58|0.00358941
08:31:59|0.00358941
08:32:00|0.00358941
08:32:01|0.00358941
08:32:02|0.00358941
08:32:03|0.00357625
08:32:04|0.00357625
08:32:05|0.00358236
08:32:06|0.00358236
08:32:08|0.00358236
08:32:08|0.00358236
08:32:10|0.00358236
08:32:11|0.00358236
08:32:12|0.00358236
08:32:13|0.00357818
08:32:14|0.00357818
08:32:15|0.00357818
08:32:16|0.00357818
08:32:17|0.00357818
08:32:18|0.00357818
08:32:19|0.00357818
08:32:20|0.00357818
08:32:21|0.00357818
08:32:22|0.00357818
08:32:22|0.00357818
08:32:23|0.00357818
08:32:25|0.00357818
08:32:27|0.00357818
08:32:28|0.00357818
08:32:28|0.00357818
08:32:30|0.00357818
08:32:30|0.00357818
08:32:32|0.00357818
08:32:33|0.00357818
08:32:34|0.00357818
08:32:35|0.00357818
08:32:36|0.00357818
08:32:36|0.00357818
08:32:38|0.00357818
08:32:39|0.00357818
08:32:41|0.00357818
08:32:41|0.00357818
08:32:42|0.00357818
08:32:43|0.00357818
08:32:44|0.00357818
08:32:45|0.00357818
08:32:46|0.00357818
08:32:47|0.00357818
08:32:49|0.00356853
08:32:50|0.00356462
08:32:51|0.00352261
08:32:52|0.00354921
08:32:53|0.00353727
08:32:54|0.00353727
08:32:55|0.0035474
08:32:57|0.0035474
08:32:58|0.00354362
08:32:59|0.00354362
08:33:00|0.00354324
08:33:01|0.00354287
08:33:02|0.00354267
08:33:03|0.00354267
08:33:04|0.00354154
08:33:05|0.00354153
08:33:06|0.00354153
08:33:08|0.00354231
08:33:08|0.00354231
08:33:09|0.00352111
08:33:10|0.0035354
08:33:11|0.00353486
08:33:12|0.00353486
08:33:13|0.00353486
08:33:14|0.00353085
08:33:15|0.00353085
08:33:16|0.00353085
08:33:17|0.00353628
08:33:18|0.00353628
08:33:19|0.00353628
08:33:20|0.00353628
08:33:22|0.00353299
08:33:22|0.00353299
08:33:23|0.00353299
08:33:24|0.00352913
08:33:25|0.00352913
08:33:27|0.00352913
08:33:27|0.00352847
08:33:29|0.00352847
08:33:29|0.00352847
08:33:31|0.00353581
08:33:32|0.00353581
08:33:33|0.00353581
08:33:33|0.00352703
08:33:35|0.00352703
08:33:36|0.00352703
08:33:37|0.00352703
08:33:38|0.00352504
08:33:39|0.00352504
08:33:41|0.00352504
08:33:41|0.00352504
08:33:42|0.00352504
08:33:43|0.00352904
08:33:44|0.0035222
08:33:45|0.0035222
08:33:46|0.00351939
08:33:47|0.00351939
08:33:49|0.00351988
08:33:49|0.00351988
08:33:50|0.00351988
08:33:51|0.00351988
08:33:52|0.00351988
08:33:54|0.00351942
08:33:54|0.00351848
08:33:55|0.00351848
08:33:57|0.00351271
08:33:58|0.00351271
08:34:00|0.00351382
08:34:01|0.00351382
08:34:02|0.00351382
08:34:04|0.00351382
08:34:04|0.00351213
08:34:05|0.00351185
08:34:06|0.00351185
08:34:08|0.00351185
08:34:09|0.00351185
08:34:11|0.00352305
08:34:11|0.00352305
08:34:13|0.00352305
08:34:14|0.0035274
08:34:14|0.00352802
08:34:16|0.00352802
08:34:17|0.00352802
08:34:18|0.00352802
08:34:18|0.00352802
08:34:19|0.00352802
08:34:21|0.00352802
08:34:21|0.00353419
08:34:22|0.00353419
08:34:23|0.00353419
08:34:25|0.00353419
08:34:26|0.00353419
08:34:27|0.00353419
08:34:28|0.00353419
08:34:29|0.00353419
08:34:30|0.00353419
08:34:31|0.00353607
08:34:32|0.00353699
08:34:33|0.00353699
08:34:34|0.00353699
08:34:35|0.00353699
08:34:36|0.00353699
08:34:37|0.00353699
08:34:38|0.00354119
08:34:39|0.00354119
08:34:40|0.00354119
08:34:41|0.00354119
08:34:42|0.00354119
08:34:43|0.00354119
08:34:44|0.00354458
08:34:45|0.00354458
08:34:46|0.00354458
08:34:47|0.00354458
08:34:48|0.00354458
08:34:49|0.00354458
08:34:50|0.00354458
08:34:51|0.00354458
08:34:53|0.00354458
08:34:54|0.00354458
08:34:55|0.00354458
08:34:56|0.00354458
08:34:56|0.00354458
08:34:57|0.00354458
08:34:59|0.00354458
08:34:59|0.00353602
08:35:00|0.00353602
08:35:02|0.00353602
08:35:02|0.00353602
08:35:04|0.00353602
08:35:05|0.00353602
08:35:06|0.00353602
08:35:07|0.00353602
08:35:08|0.00353602
08:35:09|0.00353602
08:35:10|0.00353602
08:35:11|0.00353602
08:35:13|0.00353602
08:35:14|0.00353602
08:35:14|0.00353602
08:35:16|0.00353602
08:35:16|0.00353602
08:35:18|0.00353602
08:35:18|0.00353602
08:35:19|0.00353602
08:35:20|0.00353602
08:35:22|0.00353602
08:35:22|0.00353602
08:35:24|0.00353602
08:35:24|0.00353602
08:35:25|0.00353602
08:35:27|0.00353602
08:35:27|0.00353602
08:35:29|0.00353602
08:35:29|0.00353602
08:35:31|0.00353602
08:35:31|0.00353602
08:35:32|0.00353602
08:35:33|0.00353602
08:35:35|0.00353602
08:35:36|0.00353602
08:35:37|0.00353602
08:35:38|0.00353602
08:35:39|0.00353602
08:35:40|0.00353602
08:35:41|0.00354447
08:35:42|0.00354447
08:35:43|0.00354447
08:35:44|0.00354447
08:35:45|0.00354635
08:35:46|0.00354635
08:35:47|0.00354635
08:35:49|0.00354635
08:35:50|0.00354635
08:35:50|0.00354635
08:35:52|0.00354635
08:35:53|0.00354635
08:35:54|0.00354635
08:35:54|0.00354635
08:35:55|0.00354635
08:35:57|0.00354635
08:35:57|0.00354635
08:35:58|0.00354635
08:36:00|0.00354635
08:36:00|0.00354635
08:36:02|0.00354635
08:36:04|0.00354635
08:36:05|0.00354635
08:36:06|0.00354635
08:36:07|0.00354635
08:36:08|0.00354635
08:36:09|0.00354853
08:36:09|0.00355124
08:36:11|0.00355124
08:36:11|0.00355124
08:36:13|0.00355124
08:36:14|0.00355124
08:36:15|0.00355124
08:36:16|0.00355524
08:36:17|0.00355582
08:36:18|0.00355582
08:36:19|0.00355582
08:36:20|0.00355879
08:36:21|0.00355879
08:36:22|0.00355879
08:36:23|0.00355879
08:36:24|0.00355879
08:36:25|0.00355879
08:36:26|0.00355879
08:36:27|0.00355879
08:36:28|0.00355879
08:36:29|0.00355879
08:36:30|0.00355879
08:36:31|0.00355879
08:36:32|0.00355879
08:36:33|0.00355879
08:36:34|0.00355879
08:36:35|0.00356356
08:36:36|0.00356356
08:36:37|0.00356356
08:36:38|0.00356356
08:36:39|0.00356392
08:36:40|0.00356392
08:36:41|0.00356392
08:36:42|0.00356392
08:36:43|0.00356392
08:36:44|0.00356392
08:36:45|0.00356392
08:36:46|0.00356392
08:36:47|0.00356766
08:36:48|0.00356766
08:36:49|0.00356766
08:36:50|0.00356766
08:36:51|0.00356766
08:36:53|0.00356766
08:36:53|0.00356766
08:36:54|0.00356766
08:36:55|0.00356766
08:36:56|0.00356766
08:36:58|0.00356968
08:36:59|0.00356968
08:37:00|0.00356968
08:37:01|0.00356968
08:37:03|0.00356968
08:37:04|0.00356968
08:37:05|0.00356968
08:37:07|0.00356968
08:37:08|0.00356968
08:37:08|0.00356968
08:37:09|0.00356968
08:37:10|0.00356968
08:37:11|0.00356968
08:37:13|0.00356968
08:37:14|0.00356968
08:37:14|0.00355874
08:37:15|0.00355874
08:37:17|0.00355874
08:37:18|0.00355874
08:37:19|0.00355087
08:37:20|0.00355087
08:37:21|0.00355087
08:37:22|0.00355114
08:37:23|0.00354656
08:37:24|0.00354656
08:37:25|0.00354428
08:37:26|0.00354428
08:37:27|0.00354251
08:37:28|0.00354147
08:37:29|0.00354147
08:37:30|0.00354147
08:37:31|0.00354147
08:37:32|0.00354147
08:37:33|0.00354147
08:37:34|0.00355074
08:37:35|0.00355097
08:37:36|0.00355097
08:37:37|0.00355097
08:37:38|0.00355097
08:37:39|0.00355097
08:37:40|0.00355097
08:37:41|0.00355097
08:37:42|0.00355097
08:37:43|0.00355097
08:37:44|0.00355097
08:37:45|0.00355097
08:37:46|0.00355097
08:37:48|0.00355097
08:37:48|0.00355097
08:37:49|0.00355285
08:37:50|0.00355285
08:37:52|0.00355285
08:37:54|0.00355285
08:37:55|0.00355285
08:37:56|0.00355285
08:37:56|0.00355285
08:37:57|0.00355285
08:37:59|0.00355285
08:38:00|0.00355285
08:38:01|0.00355285
08:38:02|0.00355285
08:38:04|0.00355285
08:38:05|0.00355285
08:38:06|0.00355285
08:38:07|0.00355285
08:38:09|0.00355285
08:38:09|0.00355285
08:38:11|0.00355285
08:38:12|0.00355474
08:38:13|0.00355846
08:38:14|0.00355663
08:38:15|0.00355663
08:38:16|0.00355663
08:38:17|0.0035601
08:38:18|0.00355852
08:38:19|0.00356217
08:38:20|0.00356217
08:38:21|0.00356217
08:38:22|0.00356217
08:38:23|0.00356217
08:38:24|0.00356217
08:38:25|0.00356217
08:38:26|0.00356041
08:38:27|0.00356041
08:38:28|0.00356041
08:38:29|0.00356041
08:38:30|0.00356041
08:38:31|0.00356041
08:38:33|0.00356365
08:38:33|0.00356365
08:38:35|0.00356365
08:38:36|0.0035701
08:38:37|0.0035701
08:38:38|0.0035701
08:38:39|0.0035701
08:38:40|0.0035701
08:38:41|0.0035701
08:38:42|0.0035701
08:38:43|0.0035701
08:38:44|0.0035701
08:38:45|0.0035701
08:38:46|0.0035701
08:38:47|0.0035701
08:38:48|0.00356898
08:38:49|0.00356898
08:38:50|0.00356898
08:38:51|0.00356898
08:38:52|0.00356898
08:38:53|0.00356898
08:38:54|0.00356898
08:38:55|0.00356898
08:38:56|0.00356898
08:38:57|0.00356898
08:38:58|0.00356898
08:38:59|0.00356898
08:39:00|0.00356898
08:39:01|0.00356898
08:39:02|0.00356898
08:39:03|0.00356898
08:39:05|0.00356898
08:39:05|0.00356898
08:39:07|0.00356898
08:39:09|0.00356898
08:39:10|0.00356898
08:39:11|0.00356898
08:39:12|0.00356898
08:39:13|0.00356898
08:39:15|0.00356281
08:39:16|0.00356281
08:39:17|0.00356281
08:39:18|0.00356281
08:39:18|0.00356281
08:39:19|0.00356281
08:39:21|0.00356281
08:39:21|0.00356281
08:39:22|0.00356281
08:39:23|0.00356281
08:39:25|0.00356281
08:39:26|0.00356281
08:39:27|0.00356281
08:39:28|0.00356281
08:39:28|0.00356281
08:39:31|0.00356281
08:39:31|0.00356281
08:39:32|0.00356281
08:39:33|0.00356281
08:39:34|0.00356281
08:39:35|0.00356281
08:39:36|0.00356281
08:39:37|0.00356281
08:39:38|0.00356281
08:39:39|0.00356281
08:39:40|0.00356281
08:39:41|0.00356281
08:39:42|0.00356281
08:39:43|0.00356281
08:39:44|0.00356281
08:39:45|0.00356035
08:39:47|0.00356035
08:39:48|0.00356035
08:39:48|0.00356035
08:39:50|0.00356035
08:39:51|0.00356035
08:39:52|0.00356035
08:39:54|0.00355744
08:39:55|0.00355744
08:39:55|0.00355744
08:39:57|0.00355744
08:39:58|0.00355744
08:39:59|0.00356676
08:40:00|0.00356676
08:40:00|0.00356676
08:40:01|0.00356676
08:40:03|0.00356676
08:40:03|0.00356676
08:40:05|0.00356676
08:40:05|0.00356676
08:40:08|0.00357196
08:40:09|0.00357196
08:40:10|0.00357196
08:40:11|0.00357196
08:40:12|0.00357196
08:40:14|0.00357196
08:40:14|0.00357196
08:40:15|0.00357367
08:40:16|0.00357367
08:40:17|0.00357367
08:40:19|0.00357367
08:40:20|0.00357367
08:40:21|0.00357367
08:40:21|0.00357367
08:40:23|0.00357367
08:40:24|0.00357367
08:40:25|0.00357385
08:40:26|0.00357385
08:40:27|0.00357385
08:40:28|0.00357385
08:40:29|0.00357385
08:40:30|0.00357385
08:40:31|0.00357385
08:40:32|0.00357552
08:40:33|0.00358337
08:40:33|0.00358337
08:40:35|0.00358337
08:40:36|0.00358337
08:40:37|0.00358337
08:40:37|0.00358337
08:40:39|0.00358337
08:40:40|0.00358414
08:40:41|0.00358414
08:40:42|0.0035859
08:40:43|0.0035859
08:40:44|0.00358301
08:40:45|0.00358301
08:40:46|0.00358301
08:40:46|0.00358301
08:40:48|0.00358301
08:40:49|0.0035849
08:40:50|0.0035849
08:40:51|0.0035849
08:40:52|0.0035849
08:40:53|0.00358679
08:40:53|0.00358679
08:40:54|0.00358679
08:40:56|0.00358679
08:40:57|0.00359874
08:40:57|0.00359874
08:40:59|0.00359854
08:40:59|0.00359854
08:41:01|0.00359854
08:41:02|0.00360449
08:41:03|0.00360449
08:41:04|0.00360449
08:41:05|0.00360449
08:41:07|0.00360449
08:41:07|0.00360449
08:41:09|0.00359672
08:41:11|0.00359672
08:41:11|0.00359672
08:41:12|0.00359468
08:41:14|0.00359468
08:41:15|0.00359186
08:41:16|0.00359264
08:41:16|0.00359264
08:41:18|0.00359264
08:41:18|0.00359264
08:41:20|0.00358674
08:41:21|0.00358674
08:41:22|0.00358674
08:41:22|0.00358674
08:41:24|0.00358674
08:41:26|0.00358599
08:41:26|0.00358599
08:41:27|0.00358599
08:41:28|0.00358599
08:41:29|0.00358599
08:41:30|0.00358599
08:41:31|0.00358599
08:41:32|0.00358599
08:41:33|0.00358599
08:41:34|0.00358599
08:41:35|0.00358599
08:41:36|0.00358599
08:41:37|0.00358599
08:41:39|0.00358599
08:41:40|0.00358599
08:41:41|0.00359553
08:41:42|0.00359931
08:41:43|0.00359931
08:41:44|0.00359931
08:41:44|0.00359732
08:41:46|0.00359732
08:41:47|0.00359732
08:41:47|0.00359732
08:41:49|0.00359732
08:41:50|0.00359732
08:41:51|0.00359732
08:41:52|0.00359732
08:41:53|0.00359732
08:41:54|0.00359732
08:41:56|0.00359732
08:41:56|0.00359732
08:41:58|0.00359732
08:41:59|0.00359732
08:42:00|0.00359732
08:42:01|0.00359732
08:42:03|0.00359732
08:42:03|0.00359732
08:42:04|0.00359732
08:42:05|0.00359732
08:42:06|0.00359732
08:42:07|0.00359732
08:42:08|0.00359732
08:42:10|0.00359732
08:42:11|0.00359732
08:42:12|0.00359732
08:42:13|0.00359732
08:42:15|0.00359732
08:42:16|0.00359732
08:42:16|0.00359732
08:42:18|0.00359732
08:42:18|0.00359732
08:42:20|0.00359732
08:42:21|0.00359732
08:42:23|0.00359732
08:42:23|0.00359732
08:42:24|0.00359732
08:42:25|0.00359732
08:42:26|0.00360113
08:42:27|0.00360113
08:42:28|0.00360113
08:42:30|0.00360113
08:42:30|0.00360113
08:42:31|0.00360113
08:42:33|0.00360113
08:42:33|0.00360113
08:42:35|0.00360113
08:42:35|0.00360113
08:42:37|0.00360113
08:42:38|0.00360113
08:42:38|0.00360113
08:42:40|0.00360113
08:42:40|0.00360113
08:42:42|0.00360113
08:42:43|0.00360113
08:42:43|0.00360304
08:42:44|0.00360304
08:42:46|0.00360304
08:42:46|0.00360494
08:42:47|0.0036068
08:42:49|0.0036068
08:42:49|0.00360859
08:42:51|0.00360867
08:42:52|0.00360867
08:42:53|0.00361195
08:42:55|0.00361195
08:42:55|0.00361195
08:42:56|0.00361195
08:42:57|0.00361195
08:42:58|0.00361195
08:43:00|0.00361195
08:43:00|0.00361195
08:43:01|0.00361195
08:43:03|0.00361195
08:43:03|0.00361195
08:43:05|0.00361195
08:43:05|0.00361195
08:43:07|0.00361195
08:43:08|0.00361195
08:43:08|0.00361195
08:43:10|0.00361195
08:43:11|0.00361195
08:43:12|0.00361195
08:43:13|0.00361195
08:43:14|0.00361856
08:43:15|0.00361856
08:43:16|0.00361151
08:43:17|0.00361151
08:43:18|0.00360262
08:43:19|0.00360336
08:43:20|0.00360336
08:43:21|0.00360336
08:43:22|0.00359866
08:43:24|0.00359264
08:43:25|0.00359264
08:43:25|0.00359662
08:43:27|0.0035915
08:43:27|0.0035876
08:43:29|0.00359185
08:43:29|0.00359185
08:43:31|0.00359185
08:43:31|0.00359185
08:43:32|0.00359185
08:43:34|0.00359185
08:43:34|0.00359185
08:43:35|0.00359185
08:43:36|0.00359185
08:43:37|0.00359185
08:43:39|0.00359185
08:43:40|0.00359185
08:43:41|0.00359185
08:43:42|0.00359185
08:43:43|0.00359185
08:43:44|0.00359185
08:43:45|0.00359185
08:43:46|0.00359185
08:43:47|0.00359405
08:43:48|0.00359405
08:43:49|0.00359405
08:43:50|0.00359405
08:43:51|0.00359405
08:43:52|0.00359405
08:43:53|0.00359084
08:43:54|0.00359084
08:43:55|0.00359084
08:43:56|0.00359084
08:43:57|0.00359635
08:43:58|0.00359635
08:43:59|0.00359963
08:44:00|0.00359963
08:44:01|0.00359963
08:44:02|0.00359963
08:44:04|0.00359963
08:44:04|0.00360082
08:44:05|0.00360082
08:44:07|0.00360082
08:44:08|0.00360082
08:44:08|0.00360272
08:44:10|0.00360272
08:44:11|0.00360272
08:44:13|0.00360272
08:44:14|0.00360272
08:44:16|0.00360462
08:44:16|0.00360462
08:44:17|0.00360462
08:44:18|0.00360462
08:44:20|0.00360652
08:44:20|0.00360652
08:44:22|0.00360652
08:44:22|0.00360652
08:44:23|0.00360652
08:44:25|0.00360652
08:44:26|0.00360652
08:44:26|0.00360652
08:44:28|0.00360652
08:44:29|0.00360652
08:44:30|0.00360652
08:44:31|0.00360652
08:44:32|0.00360652
08:44:33|0.00360142
08:44:34|0.00360142
08:44:35|0.00359799
08:44:36|0.00359938
08:44:37|0.00359938
08:44:38|0.00359938
08:44:39|0.00359938
08:44:40|0.00359938
08:44:41|0.00360255
08:44:42|0.00360255
08:44:43|0.00360255
08:44:44|0.00360255
08:44:45|0.00360482
08:44:46|0.00360482
08:44:47|0.00360482
08:44:48|0.00360482
08:44:49|0.00360482
08:44:50|0.00360482
08:44:51|0.00360482
08:44:52|0.00360482
08:44:53|0.00360482
08:44:54|0.00360482
08:44:55|0.00360482
08:44:56|0.00360482
08:44:57|0.00360482
08:44:58|0.00360482
08:45:00|0.00360482
08:45:01|0.00360482
08:45:03|0.00360482
08:45:03|0.00360482
08:45:04|0.00360482
08:45:05|0.00360482
08:45:07|0.00360482
08:45:08|0.00360482
08:45:09|0.00360482
08:45:11|0.00360106
08:45:12|0.00360106
08:45:13|0.00360106
08:45:13|0.00360106
08:45:15|0.00360106
08:45:16|0.00360106
08:45:17|0.00360106
08:45:18|0.00360106
08:45:19|0.00360106
08:45:20|0.00360106
08:45:21|0.00360106
08:45:22|0.00360106
08:45:23|0.00360106
08:45:24|0.00360106
08:45:25|0.00360106
08:45:26|0.00360106
08:45:27|0.00360106
08:45:28|0.00360106
08:45:29|0.00360106
08:45:30|0.00360106
08:45:31|0.00360106
08:45:32|0.00360106
08:45:33|0.00360106
08:45:34|0.00360106
08:45:35|0.00360106
08:45:36|0.00360106
08:45:37|0.00360106
08:45:38|0.00360106
08:45:39|0.00360815
08:45:40|0.00360775
08:45:41|0.00360775
08:45:42|0.00360775
08:45:44|0.00360775
08:45:44|0.00360775
08:45:45|0.00360775
08:45:47|0.00360775
08:45:47|0.00360775
08:45:48|0.00360775
08:45:49|0.00360775
08:45:50|0.00360775
08:45:52|0.00360775
08:45:53|0.00360775
08:45:54|0.00360775
08:45:55|0.00360775
08:45:56|0.00360775
08:45:57|0.00360775
08:45:58|0.00360775
08:45:59|0.00360775
08:46:00|0.00360775
08:46:01|0.00360775
08:46:02|0.00360775
08:46:03|0.00360775
08:46:04|0.00360775
08:46:05|0.00360775
08:46:06|0.00360775
08:46:07|0.00360775
08:46:08|0.00360775
08:46:09|0.00360775
08:46:10|0.00360775
08:46:11|0.00360775
08:46:13|0.00360775
08:46:14|0.00360775
08:46:15|0.00360775
08:46:16|0.00360775
08:46:17|0.00360775
08:46:18|0.00360775
08:46:19|0.00360775
08:46:20|0.00360775
08:46:21|0.00360775
08:46:22|0.00360775
08:46:23|0.00360775
08:46:25|0.00360775
08:46:26|0.00360775
08:46:27|0.00360171
08:46:28|0.00360171
08:46:29|0.00360171
08:46:30|0.00359966
08:46:31|0.0036059
08:46:31|0.00359542
08:46:33|0.00359542
08:46:33|0.00359292
08:46:34|0.00359292
08:46:35|0.00359292
08:46:36|0.00359292
08:46:38|0.00359292
08:46:39|0.00359292
08:46:40|0.00359292
08:46:40|0.00359292
08:46:42|0.00359292
08:46:42|0.00359292
08:46:43|0.00359292
08:46:44|0.00359292
08:46:45|0.00359292
08:46:46|0.00359292
08:46:48|0.00359292
08:46:48|0.00359292
08:46:49|0.00359292
08:46:50|0.00359292
08:46:51|0.00359292
08:46:53|0.00359292
08:46:53|0.00359292
08:46:55|0.00359292
08:46:56|0.00360329
08:46:57|0.00360329
08:46:58|0.00360329
08:46:59|0.00360329
08:47:00|0.00360329
08:47:01|0.00360329
08:47:03|0.00360329
08:47:03|0.00360329
08:47:05|0.00360329
08:47:06|0.00360329
08:47:07|0.00360329
08:47:07|0.00360329
08:47:09|0.00360329
08:47:09|0.00360329
08:47:10|0.00360329
08:47:12|0.00360329
08:47:13|0.00360329
08:47:14|0.00360329
08:47:15|0.00360329
08:47:16|0.00360329
08:47:17|0.00360329
08:47:19|0.00360329
08:47:21|0.00360329
08:47:21|0.00360329
08:47:22|0.00360329
08:47:24|0.00360329
08:47:25|0.00360443
08:47:26|0.00360443
08:47:26|0.00360443
08:47:28|0.00360443
08:47:29|0.00360443
08:47:30|0.00360443
08:47:31|0.00360443
08:47:32|0.00360443
08:47:34|0.00360633
08:47:34|0.00360633
08:47:35|0.00360633
08:47:36|0.00360633
08:47:37|0.00360934
08:47:38|0.00360934
08:47:39|0.00360934
08:47:40|0.00360934
08:47:41|0.00360934
08:47:42|0.00360934
08:47:43|0.00360934
08:47:44|0.00360934
08:47:45|0.00360934
08:47:46|0.00360934
08:47:47|0.00360934
08:47:48|0.00360934
08:47:49|0.00360934
08:47:50|0.00360934
08:47:51|0.00360934
08:47:52|0.00360934
08:47:53|0.00360934
08:47:54|0.00360934
08:47:55|0.00360934
08:47:56|0.00360934
08:47:57|0.00360934
08:47:58|0.00360934
08:47:59|0.00360934
08:48:01|0.00360934
08:48:01|0.00360934
08:48:02|0.00360934
08:48:04|0.00360934
08:48:05|0.00360058
08:48:06|0.00360058
08:48:07|0.00360058
08:48:08|0.00360058
08:48:09|0.00360058
08:48:09|0.00359869
08:48:10|0.00359869
08:48:12|0.00359869
08:48:14|0.00359869
08:48:14|0.00359869
08:48:16|0.0035949
08:48:17|0.0035949
08:48:18|0.0035949
08:48:19|0.0035949
08:48:20|0.0035949
08:48:21|0.00358792
08:48:22|0.00358792
08:48:24|0.00358792
08:48:24|0.00358415
08:48:25|0.00358415
08:48:26|0.00358415
08:48:27|0.00358415
08:48:28|0.00358415
08:48:29|0.00358415
08:48:30|0.00358415
08:48:31|0.00358415
08:48:32|0.00358415
08:48:33|0.0035826
08:48:34|0.0035826
08:48:36|0.0035826
08:48:37|0.00358057
08:48:38|0.00358057
08:48:38|0.00358057
08:48:39|0.00358057
08:48:41|0.00358057
08:48:41|0.00357854
08:48:42|0.00357854
08:48:44|0.00357854
08:48:45|0.00357854
08:48:45|0.00357854
08:48:46|0.00357854
08:48:48|0.00357854
08:48:49|0.00357854
08:48:50|0.00357854
08:48:50|0.00357854
08:48:51|0.00357854
08:48:53|0.00357854
08:48:53|0.00357704
08:48:55|0.00357704
08:48:56|0.00357651
08:48:58|0.00357625
08:48:58|0.00357625
08:48:59|0.00357625
08:49:00|0.00357625
08:49:02|0.00357448
08:49:03|0.00357448
08:49:04|0.00357448
08:49:05|0.00357448
08:49:06|0.00357448
08:49:07|0.00357448
08:49:08|0.00357448
08:49:09|0.00357448
08:49:09|0.00357448
08:49:10|0.00357448
08:49:11|0.00358301
08:49:12|0.00358301
08:49:15|0.00358301
08:49:16|0.00358301
08:49:17|0.00358301
08:49:17|0.00358301
08:49:18|0.00358301
08:49:20|0.00358301
08:49:20|0.00358301
08:49:22|0.0035849
08:49:24|0.0035849
08:49:25|0.0035849
08:49:26|0.0035849
08:49:27|0.0035849
08:49:28|0.0035849
08:49:29|0.0035849
08:49:31|0.0035849
08:49:31|0.0035849
08:49:32|0.00357623
08:49:33|0.00357623
08:49:34|0.00357181
08:49:35|0.0035692
08:49:36|0.00356898
08:49:37|0.00356898
08:49:38|0.00356898
08:49:39|0.00356898
08:49:40|0.00356898
08:49:42|0.00356898
08:49:42|0.00356898
08:49:43|0.00356898
08:49:44|0.00356898
08:49:45|0.00356898
08:49:46|0.00356898
08:49:47|0.00356898
08:49:48|0.00356898
08:49:49|0.00356898
08:49:50|0.00356898
08:49:51|0.00356898
08:49:52|0.00356898
08:49:54|0.00356898
08:49:55|0.00356898
08:49:56|0.00356898
08:49:56|0.00356898
08:49:58|0.00356898
08:49:58|0.00356898
08:50:00|0.00356898
08:50:02|0.003578
08:50:02|0.003578
08:50:04|0.003578
08:50:05|0.003578
08:50:07|0.00357843
08:50:07|0.00357843
08:50:09|0.00357843
08:50:10|0.00357843
08:50:10|0.00358138
08:50:11|0.00358138
08:50:12|0.00358138
08:50:13|0.00358138
08:50:14|0.00358138
08:50:15|0.00358138
08:50:16|0.00358451
08:50:17|0.00358451
08:50:18|0.00358451
08:50:19|0.00358451
08:50:21|0.00358451
08:50:21|0.00358451
08:50:23|0.00358451
08:50:24|0.00358451
08:50:25|0.00358451
08:50:26|0.00358451
08:50:27|0.00358451
08:50:29|0.00358451
08:50:29|0.00358451
08:50:30|0.00358451
08:50:31|0.00358451
08:50:32|0.00358451
08:50:33|0.00358451
08:50:34|0.00358451
08:50:35|0.00358451
08:50:36|0.00358451
08:50:37|0.00358451
08:50:38|0.00358451
08:50:39|0.00358451
08:50:41|0.00358451
08:50:42|0.00358451
08:50:43|0.00358451
08:50:45|0.00358451
08:50:45|0.00358451
08:50:46|0.00358451
08:50:47|0.00358451
08:50:48|0.00358451
08:50:50|0.00358451
08:50:51|0.00358451
08:50:52|0.00358451
08:50:53|0.00358451
08:50:54|0.00358451
08:50:55|0.00358451
08:50:56|0.00358451
08:50:56|0.00358451
08:50:58|0.00358451
08:50:59|0.00358451
08:50:59|0.00358451
08:51:01|0.00358451
08:51:02|0.00358451
08:51:03|0.00358451
08:51:05|0.00358451
08:51:05|0.00358451
08:51:07|0.00358451
08:51:08|0.00358451
08:51:09|0.00358451
08:51:10|0.00358451
08:51:12|0.00358451
08:51:12|0.00358451
08:51:14|0.00357584
08:51:15|0.00357584
08:51:16|0.00357584
08:51:18|0.00357584
08:51:19|0.00357584
08:51:20|0.00357372
08:51:21|0.00357372
08:51:22|0.00357372
08:51:24|0.00357372
08:51:25|0.00357372
08:51:25|0.00357372
08:51:27|0.00357372
08:51:28|0.00357372
08:51:28|0.00357372
08:51:29|0.00357372
08:51:31|0.00357372
08:51:31|0.00357372
08:51:32|0.00357372
08:51:34|0.00357372
08:51:35|0.00357372
08:51:36|0.00357372
08:51:37|0.00357372
08:51:38|0.00357372
08:51:39|0.00357372
08:51:40|0.00357372
08:51:41|0.00357372
08:51:42|0.00357372
08:51:43|0.00357372
08:51:44|0.00357372
08:51:45|0.00357372
08:51:46|0.00357372
08:51:47|0.00357372
08:51:48|0.00357372
08:51:49|0.00357372
08:51:50|0.00357372
08:51:52|0.00358076
08:51:53|0.00358076
08:51:54|0.00358076
08:51:54|0.00358076
08:51:55|0.00358076
08:51:56|0.00358076
08:51:57|0.00358076
08:51:58|0.00358076
08:52:00|0.00358076
08:52:00|0.00358265
08:52:02|0.00358265
08:52:03|0.00358265
08:52:03|0.00358265
08:52:04|0.00358265
08:52:06|0.00358265
08:52:07|0.00358265
08:52:08|0.00358265
08:52:09|0.00358454
08:52:10|0.00358454
08:52:12|0.00358454
08:52:13|0.00358454
08:52:13|0.00358454
08:52:14|0.00358454
08:52:16|0.00358683
08:52:18|0.00359027
08:52:19|0.00359027
08:52:19|0.00359027
08:52:21|0.00359027
08:52:22|0.00359027
08:52:24|0.00359027
08:52:24|0.00359027
08:52:25|0.00359027
08:52:26|0.00359027
08:52:28|0.00359506
08:52:29|0.00359506
08:52:29|0.00359506
08:52:31|0.00359506
08:52:31|0.00359506
08:52:32|0.00359506
08:52:33|0.00359506
08:52:35|0.00359506
08:52:36|0.00359506
08:52:37|0.00359506
08:52:38|0.00359506
08:52:39|0.00359506
08:52:40|0.00359506
08:52:41|0.00359506
08:52:42|0.00359506
08:52:43|0.00359506
08:52:44|0.00359506
08:52:45|0.00359506
08:52:46|0.00359506
08:52:47|0.00359506
08:52:48|0.00359506
08:52:49|0.00359506
08:52:50|0.00359506
08:52:51|0.00359506
08:52:52|0.00359519
08:52:53|0.00359519
08:52:54|0.00359519
08:52:55|0.00359709
08:52:56|0.00359709
08:52:57|0.00359709
08:52:58|0.00359709
08:52:59|0.00359709
08:53:00|0.00359709
08:53:01|0.00359778
08:53:02|0.00359778
08:53:03|0.00359778
08:53:04|0.00359778
08:53:05|0.00359778
08:53:06|0.00359778
08:53:07|0.00359778
08:53:08|0.00359778
08:53:10|0.00359778
08:53:11|0.00359778
08:53:11|0.00359898
08:53:13|0.00359898
08:53:13|0.00359898
08:53:14|0.00359898
08:53:16|0.00359898
08:53:17|0.00359898
08:53:18|0.00359898
08:53:20|0.00360088
08:53:21|0.00360088
08:53:23|0.00360088
08:53:24|0.00360278
08:53:25|0.00360278
08:53:26|0.00360278
08:53:27|0.00360278
08:53:28|0.00360278
08:53:29|0.00360278
08:53:30|0.00360278
08:53:31|0.00360278
08:53:32|0.00360278
08:53:33|0.00360278
08:53:34|0.00360278
08:53:36|0.00360278
08:53:37|0.00360278
08:53:38|0.00360278
08:53:39|0.00360278
08:53:40|0.00360449
08:53:41|0.00360449
08:53:42|0.00360449
08:53:43|0.00360449
08:53:44|0.00360449
08:53:45|0.00360449
08:53:46|0.00360449
08:53:47|0.00360449
08:53:49|0.00360449
08:53:49|0.00360449
08:53:50|0.00360449
08:53:51|0.00360449
08:53:52|0.00360449
08:53:53|0.00360449
08:53:54|0.0036068
08:53:55|0.00360907
08:53:57|0.00360907
08:53:58|0.00360907
08:53:58|0.00360907
08:53:59|0.00360907
08:54:01|0.00360907
08:54:01|0.00360907
08:54:03|0.00360907
08:54:03|0.00360907
08:54:04|0.00360907
08:54:05|0.00360907
08:54:06|0.00360907
08:54:08|0.00360907
08:54:09|0.00360907
08:54:10|0.00360907
08:54:11|0.00360907
08:54:12|0.00360907
08:54:13|0.00360907
08:54:14|0.00360907
08:54:15|0.00360907
08:54:16|0.00360312
08:54:17|0.00360312
08:54:18|0.00360312
08:54:20|0.00360312
08:54:21|0.00361193
08:54:22|0.00361193
08:54:23|0.00361193
08:54:24|0.00361193
08:54:26|0.00361383
08:54:27|0.00361383
08:54:28|0.00361383
08:54:29|0.00361383
08:54:30|0.00361383
08:54:31|0.00361383
08:54:32|0.00361383
08:54:34|0.00361383
08:54:35|0.00361383
08:54:36|0.00361383
08:54:36|0.00361383
08:54:37|0.00361383
08:54:38|0.00361383
08:54:40|0.00361383
08:54:40|0.00361383
08:54:42|0.00361383
08:54:43|0.00361383
08:54:43|0.00361383
08:54:45|0.00361383
08:54:45|0.00361728
08:54:46|0.00361728
08:54:47|0.00361728
08:54:48|0.00361728
08:54:49|0.00361728
08:54:50|0.00361728
08:54:51|0.00361728
08:54:52|0.00361783
08:54:54|0.00361783
08:54:55|0.00361783
08:54:56|0.00361783
08:54:57|0.00361783
08:54:58|0.00361783
08:54:59|0.00361905
08:55:00|0.00361905
08:55:02|0.00361905
08:55:03|0.00362249
08:55:03|0.00362249
08:55:04|0.00362249
08:55:05|0.00362249
08:55:06|0.00362249
08:55:08|0.00362249
08:55:10|0.00362249
08:55:10|0.00362249
08:55:11|0.00362717
08:55:12|0.00362717
08:55:13|0.00362717
08:55:15|0.00363616
08:55:16|0.00363616
08:55:18|0.00363616
08:55:18|0.00363616
08:55:20|0.00363616
08:55:21|0.00363468
08:55:22|0.0036403
08:55:23|0.0036403
08:55:25|0.0036403
08:55:25|0.0036403
08:55:27|0.0036403
08:55:27|0.0036403
08:55:28|0.0036403
08:55:29|0.0036403
08:55:30|0.0036403
08:55:31|0.0036403
08:55:33|0.0036403
08:55:34|0.00363319
08:55:34|0.00363319
08:55:35|0.00363319
08:55:37|0.00364032
08:55:37|0.00364032
08:55:39|0.00364032
08:55:40|0.00364032
08:55:41|0.00364032
08:55:42|0.00364032
08:55:43|0.0036326
08:55:45|0.0036259
08:55:46|0.0036259
08:55:46|0.00361905
08:55:47|0.00361692
08:55:49|0.00361692
08:55:49|0.00361517
08:55:51|0.00361517
08:55:51|0.00361517
08:55:53|0.00361517
08:55:53|0.00361517
08:55:54|0.00361517
08:55:55|0.00362207
08:55:56|0.00362356
08:55:58|0.00362356
08:55:58|0.00362356
08:55:59|0.00362356
08:56:01|0.00362356
08:56:01|0.00362356
08:56:02|0.00362356
08:56:04|0.00362356
08:56:05|0.00362356
08:56:06|0.00362356
08:56:07|0.00362356
08:56:08|0.00362356
08:56:10|0.00362356
08:56:10|0.00362356
08:56:12|0.00362356
08:56:13|0.00362356
08:56:13|0.00362537
08:56:14|0.0036275
08:56:16|0.0036275
08:56:16|0.0036275
08:56:17|0.0036275
08:56:18|0.00362926
08:56:19|0.00362926
08:56:21|0.00362926
08:56:23|0.00362926
08:56:24|0.00362926
08:56:24|0.00362926
08:56:26|0.00362926
08:56:27|0.00362926
08:56:28|0.00362926
08:56:29|0.00362926
08:56:30|0.00362926
08:56:31|0.00362926
08:56:32|0.00362926
08:56:33|0.00362926
08:56:34|0.00362926
08:56:35|0.00362926
08:56:36|0.00362926
08:56:37|0.00362926
08:56:38|0.00362926
08:56:39|0.00362047
08:56:40|0.00362047
08:56:42|0.00362047
08:56:42|0.00362047
08:56:44|0.00362047
08:56:44|0.00362047
08:56:45|0.00362047
08:56:46|0.00362047
08:56:47|0.00362047
08:56:49|0.00362047
08:56:50|0.00362047
08:56:50|0.00362047
08:56:51|0.00362047
08:56:53|0.00362047
08:56:54|0.00362047
08:56:55|0.00362047
08:56:55|0.00362047
08:56:57|0.00362047
08:56:58|0.00362047
08:56:59|0.00362047
08:57:00|0.00362047
08:57:01|0.00362047
08:57:02|0.00362047
08:57:03|0.00362047
08:57:04|0.0036291
08:57:05|0.0036291
08:57:06|0.0036291
08:57:07|0.0036291
08:57:08|0.003631
08:57:09|0.00362806
08:57:11|0.00362806
08:57:11|0.00363291
08:57:12|0.00363291
08:57:13|0.00363291
08:57:14|0.00363291
08:57:16|0.00363291
08:57:16|0.00363291
08:57:17|0.00363291
08:57:19|0.00363291
08:57:20|0.00363291
08:57:20|0.00363291
08:57:22|0.00363291
08:57:24|0.00363291
08:57:24|0.00363291
08:57:26|0.00363291
08:57:28|0.00363291
08:57:28|0.00363291
08:57:30|0.00363291
08:57:31|0.00363291
08:57:31|0.00363291
08:57:33|0.00363291
08:57:34|0.00363291
08:57:36|0.00363291
08:57:37|0.00362781
08:57:37|0.00362781
08:57:38|0.00362781
08:57:40|0.00362781
08:57:40|0.00362781
08:57:41|0.00362781
08:57:42|0.00362781
08:57:44|0.00363481
08:57:44|0.00363796
08:57:46|0.00363796
08:57:46|0.00363728
08:57:47|0.00363672
08:57:48|0.00363672
08:57:50|0.00363672
08:57:51|0.00363672
08:57:52|0.00363672
08:57:52|0.00363672
08:57:53|0.00363672
08:57:54|0.00363672
08:57:56|0.00363672
08:57:56|0.00363236
08:57:57|0.00363236
08:57:58|0.00363236
08:57:59|0.00363236
08:58:00|0.00363236
08:58:01|0.00363236
08:58:03|0.00363236
08:58:03|0.00363236
08:58:04|0.00363236
08:58:05|0.00363236
08:58:07|0.00363236
08:58:07|0.00363236
08:58:09|0.00363236
08:58:09|0.00363236
08:58:10|0.00363236
08:58:12|0.00363236
08:58:13|0.00363236
08:58:14|0.00363236
08:58:15|0.00363236
08:58:17|0.00363788
08:58:18|0.00363705
08:58:19|0.00364968
08:58:19|0.00363043
08:58:20|0.00362967
08:58:21|0.00362967
08:58:23|0.00362967
08:58:24|0.00362967
08:58:25|0.00362967
08:58:27|0.00362967
08:58:28|0.00362315
08:58:29|0.00362315
08:58:30|0.00362315
08:58:31|0.00362315
08:58:32|0.00362215
08:58:33|0.00362215
08:58:34|0.00362215
08:58:35|0.00362215
08:58:36|0.00362215
08:58:37|0.00362215
08:58:38|0.00362215
08:58:39|0.00362215
08:58:40|0.00362215
08:58:42|0.00362215
08:58:43|0.00362215
08:58:44|0.00362215
08:58:44|0.00362215
08:58:46|0.00362008
08:58:47|0.00362008
08:58:48|0.00362008
08:58:49|0.00362008
08:58:50|0.00362008
08:58:50|0.00362008
08:58:51|0.00362008
08:58:53|0.00362008
08:58:53|0.00362008
08:58:54|0.00362008
08:58:56|0.00362008
08:58:57|0.00362008
08:58:58|0.00362008
08:58:58|0.00362008
08:59:00|0.00362008
08:59:01|0.00362008
08:59:01|0.00362008
08:59:03|0.00362008
08:59:04|0.00362008
08:59:05|0.00362008
08:59:06|0.00362008
08:59:07|0.00362008
08:59:08|0.00362008
08:59:09|0.00362008
08:59:10|0.00362008
08:59:11|0.00362008
08:59:12|0.00362008
08:59:13|0.00362008
08:59:14|0.00362008
08:59:15|0.00363177
08:59:16|0.00363177
08:59:17|0.00363177
08:59:19|0.00363177
08:59:21|0.00363177
08:59:21|0.00363177
08:59:22|0.00363177
08:59:23|0.00363177
08:59:25|0.00363177
08:59:27|0.00363177
08:59:27|0.00363177
08:59:28|0.00363177
08:59:29|0.00363592
08:59:30|0.00363821
08:59:31|0.00363821
08:59:32|0.00363821
08:59:33|0.00363821
08:59:34|0.00363821
08:59:35|0.00363821
08:59:36|0.00363821
08:59:37|0.00363821
08:59:38|0.00363821
08:59:39|0.00363821
08:59:40|0.00363821
08:59:41|0.00363821
08:59:42|0.00363821
08:59:44|0.00363821
08:59:45|0.00363821
08:59:46|0.00363821
08:59:47|0.00363821
08:59:49|0.00363821
08:59:49|0.00363821
08:59:50|0.00363821
08:59:51|0.00363821
08:59:52|0.00363821
08:59:53|0.00363821
08:59:54|0.00363821
08:59:55|0.00363949
08:59:56|0.00363949
08:59:57|0.00363949
08:59:58|0.00363949
08:59:59|0.00363325
09:00:00|0.00363325
09:00:01|0.00363325
09:00:03|0.00363325
09:00:04|0.00363325
09:00:05|0.00363325
09:00:06|0.00362871
09:00:07|0.00362871
09:00:08|0.00362871
09:00:09|0.00362697
09:00:10|0.00362697
09:00:11|0.00362697
09:00:12|0.0036249
09:00:14|0.00362251
09:00:15|0.00362251
09:00:17|0.00361629
09:00:18|0.00361629
09:00:19|0.00361629
09:00:21|0.00361629
09:00:21|0.00361629
09:00:22|0.00361629
09:00:24|0.00361357
09:00:25|0.00361357
09:00:26|0.00361357
09:00:28|0.00361357
09:00:28|0.00361357
09:00:29|0.00361357
09:00:30|0.00361392
09:00:31|0.00361392
09:00:33|0.00361392
09:00:34|0.00361392
09:00:35|0.00361392
09:00:37|0.00361392
09:00:37|0.00361392
09:00:38|0.00361392
09:00:39|0.00361392
09:00:40|0.00361392
09:00:41|0.00361136
09:00:42|0.00361137
09:00:43|0.00361137
09:00:44|0.00361137
09:00:45|0.00361137
09:00:46|0.00360749
09:00:47|0.00360749
09:00:48|0.00360749
09:00:49|0.00360749
09:00:50|0.00360749
09:00:51|0.00360749
09:00:52|0.00360749
09:00:53|0.00360749
09:00:54|0.00360749
09:00:55|0.00360749
09:00:56|0.00360749
09:00:57|0.00360551
09:00:58|0.00360551
09:00:59|0.00360551
09:01:00|0.00360551
09:01:01|0.00360551
09:01:02|0.00360551
09:01:03|0.00360551
09:01:04|0.00360551
09:01:05|0.00360551
09:01:06|0.00360551
09:01:07|0.00360551
09:01:08|0.00360551
09:01:09|0.00360551
09:01:10|0.00360551
09:01:11|0.00360551
09:01:12|0.00360551
09:01:13|0.00360551
09:01:15|0.00360432
09:01:16|0.00360432
09:01:17|0.00360432
09:01:18|0.00360432
09:01:19|0.00360432
09:01:20|0.00360432
09:01:20|0.00360251
09:01:22|0.00360251
09:01:23|0.00360251
09:01:24|0.00360251
09:01:25|0.00360251
09:01:26|0.00360552
09:01:27|0.00360552
09:01:28|0.00360552
09:01:30|0.00360552
09:01:30|0.00360552
09:01:32|0.00360552
09:01:34|0.00360793
09:01:34|0.00360793
09:01:35|0.00360793
09:01:37|0.00360793
09:01:38|0.00360793
09:01:39|0.0036115
09:01:40|0.0036115
09:01:42|0.0036115
09:01:42|0.0036115
09:01:43|0.0036115
09:01:44|0.0036115
09:01:45|0.0036115
09:01:46|0.0036115
09:01:47|0.0036115
09:01:48|0.00360608
09:01:49|0.00360578
09:01:50|0.00360578
09:01:51|0.00360578
09:01:52|0.00360578
09:01:53|0.00360578
09:01:54|0.00360578
09:01:55|0.00360578
09:01:56|0.00360578
09:01:58|0.00360578
09:01:59|0.00360263
09:02:00|0.00360263
09:02:01|0.00359962
09:02:02|0.00359962
09:02:03|0.00359962
09:02:04|0.00359962
09:02:06|0.00359965
09:02:06|0.00359965
09:02:07|0.00359965
09:02:08|0.00359965
09:02:09|0.00359965
09:02:10|0.00359965
09:02:11|0.00359965
09:02:12|0.00359965
09:02:13|0.00361856
09:02:15|0.00361436
09:02:16|0.00361887
09:02:17|0.00361535
09:02:18|0.00361535
09:02:19|0.00361535
09:02:20|0.00361535
09:02:21|0.00361535
09:02:22|0.00361535
09:02:23|0.00361535
09:02:24|0.00361535
09:02:25|0.00361535
09:02:25|0.00361535
09:02:28|0.00361535
09:02:28|0.00360967
09:02:29|0.00360967
09:02:31|0.00360967
09:02:32|0.00360967
09:02:34|0.00360967
09:02:35|0.00360662
09:02:36|0.00360662
09:02:37|0.00360662
09:02:38|0.00360662
09:02:39|0.00360662
09:02:40|0.00360662
09:02:41|0.00360662
09:02:43|0.00360662
09:02:43|0.00360247
09:02:44|0.00360247
09:02:45|0.00360247
09:02:47|0.00360072
09:02:48|0.00360072
09:02:49|0.00360072
09:02:50|0.00360072
09:02:51|0.00360072
09:02:52|0.00360072
09:02:53|0.00360072
09:02:54|0.00360072
09:02:55|0.00360368
09:02:55|0.00360368
09:02:57|0.00360368
09:02:58|0.00360368
09:02:59|0.00360368
09:03:00|0.00360368
09:03:01|0.00360098
09:03:02|0.00360098
09:03:03|0.00360098
09:03:04|0.00360098
09:03:05|0.00360098
09:03:06|0.00360098
09:03:07|0.00360098
09:03:08|0.00360098
09:03:09|0.00360098
09:03:09|0.00360098
09:03:11|0.00360098
09:03:11|0.00360098
09:03:13|0.00360098
09:03:14|0.00360098
09:03:15|0.00360098
09:03:16|0.00360098
09:03:18|0.00360098
09:03:18|0.00360098
09:03:19|0.00360098
09:03:20|0.00360098
09:03:21|0.00360098
09:03:22|0.00360098
09:03:23|0.00360098
09:03:24|0.00360098
09:03:25|0.00360098
09:03:26|0.00360098
09:03:27|0.00360098
09:03:29|0.00360098
09:03:30|0.00360098
09:03:31|0.00360098
09:03:33|0.00360098
09:03:34|0.00360098
09:03:35|0.00360098
09:03:36|0.00360098
09:03:37|0.00360098
09:03:39|0.00360098
09:03:40|0.00360098
09:03:41|0.00360098
09:03:41|0.00360098
09:03:43|0.00360098
09:03:44|0.00360098
09:03:45|0.00360098
09:03:46|0.00360098
09:03:47|0.00360098
09:03:48|0.00360098
09:03:49|0.00360098
09:03:50|0.00360098
09:03:51|0.00360098
09:03:52|0.00360098
09:03:53|0.00360098
09:03:54|0.00360098
09:03:55|0.00360098
09:03:56|0.00360098
09:03:56|0.00360098
09:03:59|0.00361106
09:03:59|0.00361106
09:04:00|0.00361106
09:04:01|0.0036139
09:04:02|0.00361296
09:04:03|0.00361296
09:04:04|0.00361296
09:04:06|0.00361296
09:04:07|0.00361296
09:04:08|0.00361302
09:04:09|0.00361302
09:04:10|0.00361302
09:04:10|0.00361302
09:04:12|0.00361302
09:04:13|0.00361302
09:04:15|0.00361302
09:04:16|0.00361302
09:04:17|0.00361302
09:04:18|0.00361302
09:04:19|0.00361302
09:04:20|0.00361302
09:04:21|0.00361302
09:04:23|0.00361302
09:04:23|0.00361302
09:04:24|0.00361302
09:04:26|0.00361302
09:04:27|0.00361302
09:04:28|0.00361302
09:04:30|0.00361302
09:04:30|0.00361302
09:04:32|0.00361302
09:04:34|0.00361302
09:04:34|0.00361302
09:04:35|0.00361302
09:04:37|0.00361302
09:04:38|0.00361302
09:04:39|0.00361302
09:04:40|0.00361302
09:04:40|0.00361302
09:04:41|0.00361302
09:04:42|0.00361302
09:04:44|0.00361302
09:04:44|0.00361302
09:04:46|0.00361302
09:04:46|0.00361302
09:04:47|0.00361302
09:04:48|0.00361302
09:04:49|0.00361302
09:04:50|0.00361302
09:04:51|0.00361302
09:04:53|0.00361302
09:04:53|0.00361302
09:04:54|0.00361302
09:04:55|0.00361302
09:04:57|0.00361302
09:04:57|0.00361302
09:04:59|0.00361302
09:05:00|0.00361302
09:05:01|0.00361302
09:05:02|0.00361302
09:05:02|0.00361302
09:05:03|0.00361302
09:05:04|0.00361302
09:05:05|0.00361302
09:05:06|0.0036062
09:05:07|0.0036062
09:05:09|0.0036062
09:05:10|0.0036062
09:05:11|0.0036062
09:05:11|0.0036062
09:05:12|0.0036062
09:05:13|0.0036062
09:05:15|0.00360414
09:05:15|0.00360414
09:05:17|0.00360414
09:05:18|0.00360414
09:05:19|0.00360067
09:05:20|0.00360067
09:05:22|0.00360067
09:05:23|0.00360067
09:05:24|0.00359962
09:05:25|0.00359962
09:05:26|0.00359962
09:05:27|0.00359962
09:05:28|0.00359962
09:05:29|0.00359962
09:05:30|0.00359962
09:05:32|0.00359962
09:05:33|0.00359962
09:05:34|0.00359962
09:05:35|0.00359962
09:05:35|0.00359962
09:05:36|0.00359962
09:05:38|0.00359962
09:05:39|0.00359962
09:05:40|0.00359962
09:05:42|0.00359962
09:05:42|0.00359962
09:05:44|0.00359962
09:05:44|0.00359962
09:05:45|0.00359962
09:05:47|0.00359962
09:05:47|0.00359962
09:05:49|0.00359962
09:05:50|0.00359962
09:05:52|0.00360921
09:05:52|0.00360921
09:05:54|0.00360325
09:05:55|0.00360325
09:05:55|0.00361367
09:05:57|0.0036111
09:05:57|0.0036111
09:05:59|0.0036111
09:06:00|0.0036111
09:06:01|0.0036111
09:06:02|0.0036111
09:06:03|0.0036111
09:06:04|0.0036111
09:06:05|0.00360232
09:06:06|0.00360232
09:06:07|0.00359734
09:06:08|0.00360002
09:06:09|0.00359987
09:06:10|0.00359987
09:06:11|0.00359987
09:06:12|0.00359987
09:06:13|0.00359987
09:06:14|0.00359987
09:06:16|0.00359415
09:06:16|0.00359415
09:06:17|0.00359415
09:06:19|0.00359415
09:06:20|0.00359415
09:06:21|0.00359415
09:06:22|0.00359415
09:06:23|0.00359415
09:06:24|0.00359415
09:06:25|0.00359415
09:06:26|0.00359415
09:06:27|0.00360272
09:06:29|0.00360272
09:06:30|0.00360272
09:06:31|0.00360272
09:06:32|0.00360272
09:06:32|0.00360272
09:06:33|0.00360272
09:06:34|0.00360272
09:06:36|0.00360272
09:06:36|0.00360272
09:06:38|0.00360272
09:06:38|0.00360272
09:06:39|0.00360272
09:06:41|0.00360272
09:06:42|0.00360272
09:06:43|0.00360272
09:06:44|0.00360272
09:06:44|0.00360272
09:06:45|0.00360272
09:06:47|0.00360272
09:06:48|0.00360462
09:06:49|0.00360462
09:06:49|0.00360462
09:06:50|0.00360462
09:06:51|0.00360462
09:06:52|0.00360462
09:06:54|0.00360462
09:06:55|0.00360462
09:06:56|0.00360462
09:06:57|0.00360462
09:06:58|0.00360462
09:06:59|0.00360462
09:07:00|0.00360462
09:07:01|0.00360462
09:07:01|0.00360462
09:07:02|0.00360462
09:07:03|0.00360462
09:07:04|0.00360462
09:07:06|0.00360462
09:07:06|0.00360462
09:07:08|0.00360462
09:07:09|0.00360462
09:07:10|0.00360462
09:07:11|0.00360462
09:07:12|0.00360462
09:07:13|0.00360462
09:07:14|0.00360462
09:07:15|0.00360462
09:07:16|0.00360462
09:07:17|0.00360462
09:07:18|0.00360462
09:07:19|0.00360462
09:07:21|0.00360462
09:07:22|0.00360462
09:07:24|0.00360462
09:07:25|0.00360462
09:07:26|0.00360462
09:07:27|0.00360462
09:07:28|0.00360462
09:07:29|0.00360462
09:07:30|0.00360462
09:07:31|0.00360462
09:07:32|0.00360462
09:07:33|0.00360462
09:07:34|0.00360462
09:07:36|0.00360462
09:07:37|0.00360462
09:07:38|0.00360462
09:07:39|0.00360462
09:07:40|0.00360462
09:07:40|0.00360462
09:07:41|0.00360462
09:07:43|0.00360462
09:07:44|0.00360462
09:07:45|0.00360462
09:07:46|0.00360462
09:07:47|0.00360462
09:07:48|0.00360462
09:07:49|0.00360462
09:07:50|0.00360462
09:07:51|0.00360462
09:07:52|0.00360462
09:07:53|0.00360462
09:07:54|0.00360462
09:07:55|0.00360462
09:07:56|0.00360462
09:07:57|0.00360462
09:07:58|0.00358694
09:07:59|0.00358694
09:08:00|0.00358694
09:08:01|0.00358694
09:08:02|0.00358694
09:08:03|0.00359009
09:08:04|0.00359009
09:08:05|0.00359009
09:08:06|0.00359009
09:08:07|0.00359009
09:08:08|0.00359009
09:08:09|0.00359009
09:08:10|0.00359198
09:08:11|0.00359198
09:08:12|0.00359198
09:08:13|0.00359198
09:08:14|0.00359198
09:08:15|0.00359198
09:08:16|0.00359198
09:08:17|0.00359198
09:08:18|0.00359198
09:08:19|0.00359198
09:08:20|0.00359198
09:08:21|0.00359198
09:08:23|0.00359198
09:08:24|0.00359198
09:08:25|0.00359198
09:08:27|0.00359198
09:08:28|0.00359198
09:08:29|0.00359198
09:08:30|0.00359198
09:08:32|0.00359198
09:08:33|0.00359198
09:08:34|0.00359198
09:08:36|0.00359198
09:08:36|0.00359198
09:08:38|0.00359198
09:08:39|0.00359198
09:08:40|0.00359198
09:08:40|0.00359198
09:08:41|0.00359198
09:08:42|0.00359198
09:08:44|0.00359198
09:08:44|0.00359198
09:08:46|0.00359198
09:08:47|0.00359198
09:08:49|0.0035814
09:08:50|0.00357704
09:08:51|0.00357034
09:08:53|0.00357657
09:08:54|0.00357657
09:08:55|0.00357657
09:08:55|0.00357657
09:08:56|0.00357657
09:08:57|0.00357657
09:08:59|0.00357657
09:08:59|0.00358401
09:09:00|0.00358412
09:09:02|0.00358412
09:09:03|0.00358412
09:09:04|0.00358412
09:09:05|0.00358412
09:09:06|0.00358412
09:09:07|0.00358412
09:09:08|0.00358412
09:09:09|0.00358412
09:09:10|0.00358412
09:09:11|0.00358412
09:09:12|0.00358412
09:09:13|0.00358412
09:09:15|0.00358412
09:09:16|0.00358412
09:09:16|0.00358412
09:09:18|0.00358412
09:09:18|0.00358412
09:09:19|0.00358412
09:09:20|0.00358412
09:09:21|0.00358412
09:09:23|0.00358412
09:09:23|0.00358412
09:09:24|0.00358412
09:09:26|0.00358412
09:09:27|0.00358412
09:09:28|0.00358412
09:09:29|0.00358412
09:09:30|0.00358412
09:09:31|0.00358412
09:09:32|0.00358412
09:09:33|0.00358636
09:09:35|0.00358636
09:09:36|0.00358636
09:09:37|0.00358636
09:09:39|0.00358636
09:09:40|0.00358636
09:09:41|0.00358636
09:09:43|0.00358636
09:09:44|0.00358636
09:09:45|0.00358636
09:09:47|0.00358636
09:09:47|0.00358636
09:09:48|0.00358636
09:09:49|0.00358636
09:09:50|0.00358636
09:09:51|0.00358636
09:09:53|0.00358636
09:09:54|0.00358636
09:09:54|0.00358636
09:09:56|0.00358636
09:09:57|0.00358636
09:09:58|0.00359506
09:09:59|0.00359506
09:10:00|0.00359506
09:10:01|0.00359506
09:10:01|0.00359357
09:10:03|0.00359357
09:10:05|0.00359357
09:10:06|0.00359546
09:10:08|0.00359546
09:10:09|0.00359546
09:10:10|0.00359546
09:10:11|0.00359546
09:10:13|0.00359546
09:10:13|0.00359952
09:10:15|0.00359952
09:10:16|0.00359952
09:10:16|0.00359952
09:10:17|0.00359952
09:10:18|0.00359952
09:10:19|0.00359952
09:10:21|0.00359952
09:10:22|0.00359952
09:10:23|0.00359952
09:10:24|0.00359952
09:10:24|0.00359952
09:10:26|0.00359952
09:10:27|0.00359952
09:10:29|0.00359952
09:10:29|0.00359952
09:10:30|0.00359952
09:10:32|0.00359952
09:10:32|0.00359952
09:10:34|0.00359952
09:10:35|0.00359952
09:10:36|0.00359952
09:10:36|0.00359952
09:10:38|0.00359952
09:10:40|0.00359952
09:10:41|0.00359952
09:10:42|0.00359952
09:10:43|0.00359952
09:10:44|0.00359952
09:10:46|0.00360071
09:10:46|0.00360071
09:10:47|0.00360071
09:10:48|0.00360071
09:10:49|0.00360071
09:10:50|0.00360071
09:10:51|0.00360071
09:10:53|0.00360071
09:10:53|0.00360071
09:10:54|0.00360071
09:10:55|0.00360071
09:10:56|0.00360071
09:10:58|0.00360071
09:10:59|0.00360071
09:11:00|0.00360071
09:11:01|0.00360071
09:11:02|0.00360071
09:11:03|0.00360071
09:11:03|0.00360071
09:11:05|0.00360071
09:11:07|0.00360071
09:11:07|0.00360071
09:11:08|0.00360071
09:11:10|0.00360071
09:11:11|0.00360071
09:11:12|0.00360071
09:11:13|0.00360071
09:11:14|0.00360071
09:11:15|0.00360071
09:11:16|0.00360071
09:11:17|0.00360071
09:11:18|0.00360071
09:11:19|0.00360071
09:11:20|0.00360141
09:11:21|0.00360141
09:11:22|0.00360141
09:11:22|0.00360141
09:11:25|0.00360141
09:11:25|0.00360141
09:11:26|0.00360141
09:11:27|0.00360141
09:11:28|0.00360141
09:11:29|0.00360141
09:11:30|0.00360141
09:11:31|0.00360141
09:11:33|0.00360141
09:11:34|0.00360141
09:11:35|0.00360141
09:11:37|0.00360141
09:11:37|0.00360141
09:11:38|0.00360141
09:11:39|0.00360141
09:11:40|0.00360141
09:11:42|0.00360141
09:11:44|0.00360141
09:11:44|0.00360141
09:11:46|0.00360141
09:11:46|0.00360141
09:11:47|0.00360141
09:11:49|0.00360141
09:11:49|0.00360141
09:11:51|0.00360141
09:11:52|0.00360141
09:11:52|0.00360141
09:11:54|0.00360141
09:11:55|0.00360141
09:11:56|0.00360141
09:11:57|0.00360141
09:11:58|0.00360141
09:11:59|0.00360141
09:11:59|0.00360141
09:12:01|0.00359952
09:12:02|0.00359952
09:12:03|0.00359952
09:12:04|0.00359952
09:12:05|0.00359952
09:12:06|0.00359952
09:12:08|0.00359952
09:12:09|0.00359952
09:12:09|0.00359952
09:12:10|0.00359952
09:12:11|0.00359952
09:12:13|0.00359952
09:12:13|0.00359952
09:12:15|0.00359952
09:12:17|0.00359952
09:12:17|0.00359952
09:12:19|0.00359952
09:12:19|0.00359699
09:12:20|0.00359583
09:12:21|0.00359583
09:12:23|0.00359583
09:12:24|0.00359583
09:12:25|0.00359583
09:12:26|0.00359583
09:12:27|0.00359583
09:12:28|0.00359583
09:12:29|0.00359583
09:12:30|0.00359583
09:12:31|0.00359583
09:12:33|0.00359583
09:12:33|0.00359583
09:12:35|0.00359583
09:12:36|0.00359583
09:12:36|0.00359583
09:12:37|0.00359583
09:12:38|0.00359583
09:12:39|0.00358437
09:12:40|0.00358437
09:12:42|0.00358437
09:12:43|0.00358437
09:12:45|0.00358437
09:12:45|0.00358437
09:12:46|0.00358437
09:12:47|0.00358437
09:12:48|0.00358437
09:12:49|0.00358437
09:12:50|0.00358437
09:12:51|0.00358437
09:12:53|0.00358437
09:12:54|0.00358437
09:12:56|0.00358437
09:12:56|0.00358437
09:12:58|0.00358437
09:12:59|0.00358437
09:12:59|0.00358437
09:13:00|0.00358437
09:13:02|0.00358866
09:13:03|0.00358866
09:13:04|0.00358866
09:13:05|0.00358866
09:13:06|0.00358866
09:13:07|0.00358866
09:13:09|0.00358866
09:13:09|0.00358866
09:13:11|0.00358866
09:13:11|0.00358866
09:13:12|0.00359251
09:13:13|0.00359343
09:13:14|0.00359343
09:13:15|0.00359343
09:13:16|0.00359343
09:13:18|0.00359343
09:13:18|0.00359791
09:13:19|0.00359791
09:13:20|0.00359791
09:13:21|0.00359791
09:13:22|0.00359791
09:13:23|0.00359791
09:13:24|0.00359791
09:13:26|0.00359791
09:13:27|0.00359791
09:13:28|0.00359791
09:13:28|0.00359791
09:13:30|0.00359791
09:13:31|0.00359791
09:13:31|0.00359791
09:13:33|0.00359791
09:13:34|0.00359791
09:13:34|0.00359791
09:13:35|0.00359791
09:13:36|0.00359791
09:13:38|0.00359791
09:13:40|0.00359739
09:13:40|0.00359739
09:13:41|0.00359739
09:13:43|0.00359739
09:13:44|0.00359739
09:13:45|0.00359739
09:13:46|0.00359739
09:13:47|0.00359739
09:13:48|0.00359739
09:13:49|0.00359739
09:13:50|0.00359739
09:13:51|0.00359739
09:13:52|0.00359739
09:13:53|0.00359739
09:13:54|0.00359739
09:13:55|0.00359739
09:13:56|0.00359739
09:13:58|0.00359739
09:13:58|0.00359739
09:14:00|0.00359739
09:14:01|0.00359739
09:14:02|0.00359739
09:14:03|0.00359739
09:14:04|0.00359739
09:14:06|0.00359739
09:14:07|0.00359739
09:14:07|0.00359739
09:14:08|0.00359739
09:14:10|0.00359739
09:14:10|0.00359739
09:14:11|0.00359739
09:14:12|0.00359739
09:14:14|0.00359739
09:14:14|0.00359739
09:14:15|0.00359739
09:14:17|0.00359739
09:14:17|0.00359739
09:14:18|0.00359739
09:14:19|0.00359739
09:14:20|0.00359739
09:14:22|0.00359739
09:14:22|0.00359739
09:14:23|0.00359821
09:14:24|0.00359821
09:14:25|0.00359821
09:14:27|0.00359821
09:14:28|0.00359821
09:14:30|0.00359821
09:14:31|0.00359821
09:14:32|0.00359821
09:14:32|0.00359821
09:14:34|0.00359821
09:14:35|0.00359821
09:14:36|0.00359821
09:14:37|0.00359821
09:14:37|0.00359821
09:14:38|0.00359821
09:14:40|0.00359821
09:14:41|0.00359821
09:14:43|0.00359821
09:14:43|0.00359821
09:14:45|0.00359821
09:14:46|0.00359821
09:14:47|0.00359821
09:14:48|0.00359821
09:14:49|0.00359821
09:14:50|0.00359821
09:14:51|0.00359821
09:14:52|0.00359821
09:14:53|0.00359821
09:14:54|0.00359821
09:14:55|0.00359821
09:14:56|0.00359821
09:14:57|0.00359821
09:14:58|0.00359821
09:14:59|0.00359821
09:15:00|0.00359821
09:15:01|0.00359821
09:15:02|0.00359821
09:15:04|0.00359821
09:15:05|0.00359821
09:15:06|0.00359821
09:15:07|0.00359821
09:15:08|0.00359821
09:15:09|0.00359821
09:15:10|0.00359821
09:15:11|0.00359821
09:15:12|0.00358783
09:15:13|0.00358598
09:15:14|0.00358598
09:15:15|0.00358598
09:15:16|0.00358598
09:15:18|0.00358598
09:15:19|0.00358598
09:15:19|0.00358598
09:15:20|0.00358598
09:15:22|0.00358598
09:15:22|0.00358598
09:15:23|0.00358598
09:15:25|0.00358598
09:15:25|0.00358598
09:15:26|0.00358598
09:15:27|0.00358598
09:15:28|0.00358598
09:15:30|0.00358598
09:15:32|0.00358598
09:15:32|0.00359392
09:15:33|0.00359392
09:15:34|0.00359392
09:15:35|0.00359392
09:15:36|0.00359392
09:15:38|0.00359392
09:15:38|0.00359392
09:15:39|0.00359392
09:15:41|0.00359392
09:15:42|0.00359392
09:15:43|0.00359581
09:15:44|0.00359581
09:15:45|0.00359581
09:15:46|0.00360095
09:15:47|0.00360095
09:15:48|0.00360095
09:15:49|0.00360095
09:15:50|0.00360023
09:15:51|0.00360023
09:15:52|0.00360023
09:15:54|0.00360023
09:15:55|0.00360023
09:15:56|0.00360213
09:15:57|0.00360213
09:15:57|0.00360213
09:15:59|0.00360213
09:16:00|0.00360213
09:16:01|0.00360213
09:16:02|0.00360213
09:16:03|0.00360213
09:16:04|0.00360213
09:16:04|0.00360213
09:16:06|0.00360213
09:16:06|0.00360213
09:16:07|0.00360213
09:16:08|0.00360402
09:16:10|0.00360402
09:16:10|0.00360402
09:16:12|0.00360402
09:16:13|0.00360402
09:16:13|0.00360402
09:16:14|0.00360402
09:16:15|0.00360402
09:16:17|0.00360402
09:16:17|0.00360402
09:16:19|0.00360402
09:16:20|0.00359504
09:16:20|0.00358979
09:16:21|0.00358604
09:16:22|0.00358604
09:16:23|0.00358901
09:16:24|0.00358901
09:16:26|0.00358901
09:16:26|0.00358901
09:16:27|0.00358901
09:16:29|0.00358901
09:16:30|0.00358901
09:16:32|0.00358901
09:16:33|0.00358901
09:16:35|0.00358737
09:16:35|0.00358737
09:16:36|0.00358737
09:16:38|0.00358997
09:16:39|0.00358997
09:16:41|0.00359797
09:16:42|0.00359797
09:16:43|0.00359797
09:16:44|0.00359797
09:16:44|0.00359797
09:16:45|0.00359797
09:16:46|0.00359797
09:16:48|0.00359797
09:16:48|0.00359797
09:16:49|0.00359797
09:16:50|0.00359797
09:16:52|0.00359797
09:16:53|0.00359797
09:16:54|0.00359797
09:16:55|0.00359797
09:16:56|0.00359797
09:16:57|0.00359797
09:16:58|0.00359797
09:17:00|0.00359797
09:17:01|0.00360045
09:17:01|0.00360045
09:17:02|0.00360045
09:17:03|0.00360045
09:17:04|0.00360045
09:17:05|0.00360045
09:17:07|0.00360045
09:17:08|0.00360045
09:17:09|0.00360045
09:17:09|0.00360276
09:17:11|0.00360276
09:17:11|0.00360276
09:17:13|0.00360276
09:17:13|0.00360276
09:17:15|0.00360276
09:17:16|0.00360276
09:17:17|0.00360276
09:17:18|0.00360276
09:17:19|0.00360276
09:17:20|0.00360276
09:17:21|0.00360276
09:17:22|0.00360276
09:17:23|0.00360276
09:17:24|0.00360276
09:17:25|0.00360276
09:17:26|0.00360276
09:17:27|0.00360276
09:17:28|0.00360276
09:17:29|0.00360276
09:17:30|0.00360276
09:17:31|0.00360276
09:17:32|0.00360276
09:17:34|0.00360276
09:17:35|0.00360276
09:17:36|0.00360276
09:17:37|0.00360276
09:17:38|0.00360276
09:17:39|0.00360276
09:17:41|0.00360276
09:17:42|0.00360276
09:17:43|0.00360276
09:17:44|0.00360276
09:17:45|0.00360276
09:17:46|0.00360276
09:17:47|0.00360276
09:17:48|0.00360276
09:17:49|0.00360276
09:17:50|0.00360276
09:17:51|0.00360276
09:17:53|0.00360276
09:17:54|0.00360276
09:17:55|0.00360276
09:17:56|0.00360276
09:17:56|0.00360276
09:17:58|0.00360276
09:17:59|0.00360276
09:18:00|0.00360276
09:18:01|0.00360276
09:18:02|0.00360276
09:18:03|0.00360276
09:18:04|0.00360276
09:18:06|0.00360276
09:18:06|0.00360276
09:18:08|0.00360276
09:18:09|0.00360276
09:18:10|0.00360276
09:18:10|0.00360276
09:18:12|0.00360276
09:18:13|0.00360276
09:18:14|0.00360276
09:18:16|0.00360276
09:18:16|0.00360276
09:18:17|0.00360276
09:18:18|0.0036068
09:18:19|0.00360574
09:18:21|0.00360574
09:18:22|0.00360574
09:18:23|0.00360574
09:18:24|0.00360574
09:18:25|0.00360574
09:18:26|0.00360574
09:18:27|0.00360574
09:18:28|0.00360574
09:18:29|0.00360574
09:18:30|0.00360574
09:18:31|0.00360574
09:18:32|0.00360574
09:18:33|0.00360574
09:18:35|0.00360574
09:18:36|0.00360699
09:18:36|0.00360823
09:18:38|0.00360823
09:18:39|0.00360823
09:18:40|0.00360823
09:18:41|0.00360823
09:18:42|0.00360823
09:18:44|0.00360823
09:18:45|0.00360823
09:18:46|0.00360823
09:18:47|0.00360823
09:18:48|0.00360823
09:18:49|0.00360823
09:18:50|0.00360823
09:18:51|0.00360823
09:18:53|0.00360823
09:18:54|0.00360823
09:18:54|0.00360823
09:18:55|0.00360823
09:18:56|0.00360823
09:18:58|0.00360823
09:18:58|0.00360823
09:18:59|0.00360823
09:19:00|0.00360823
09:19:01|0.00360823
09:19:03|0.00360823
09:19:04|0.00360823
09:19:04|0.00360823
09:19:05|0.00360823
09:19:07|0.00360823
09:19:08|0.00360823
09:19:09|0.00360063
09:19:10|0.00360063
09:19:11|0.00360063
09:19:12|0.00360063
09:19:13|0.00360063
09:19:14|0.00360063
09:19:15|0.00360063
09:19:16|0.00360063
09:19:18|0.00360063
09:19:19|0.00360063
09:19:20|0.00360063
09:19:21|0.00360063
09:19:22|0.00360063
09:19:23|0.00360063
09:19:24|0.00360063
09:19:25|0.00360063
09:19:26|0.00360063
09:19:27|0.00360063
09:19:28|0.00360063
09:19:29|0.00360063
09:19:30|0.00359686
09:19:31|0.00359686
09:19:32|0.00359686
09:19:33|0.00359686
09:19:34|0.00359686
09:19:35|0.00359686
09:19:36|0.00359686
09:19:37|0.00359686
09:19:38|0.00359686
09:19:39|0.00359686
09:19:40|0.00359686
09:19:41|0.00359686
09:19:42|0.00359686
09:19:43|0.00359686
09:19:44|0.00359686
09:19:45|0.00359686
09:19:47|0.00359446
09:19:47|0.00359446
09:19:48|0.00359446
09:19:49|0.00359446
09:19:51|0.00359446
09:19:53|0.00359446
09:19:54|0.00359446
09:19:56|0.00359446
09:19:56|0.00359446
09:19:57|0.00359446
09:19:58|0.00359446
09:19:59|0.00359446
09:20:00|0.00359446
09:20:01|0.00359446
09:20:02|0.00359446
09:20:03|0.00359446
09:20:04|0.00359446
09:20:05|0.00359446
09:20:07|0.00359446
09:20:08|0.00359446
09:20:09|0.00359446
09:20:10|0.00359446
09:20:10|0.00359446
09:20:12|0.00359446
09:20:13|0.00359446
09:20:14|0.00359446
09:20:15|0.00359446
09:20:16|0.00359446
09:20:17|0.00359446
09:20:18|0.00359241
09:20:18|0.00359144
09:20:20|0.00359144
09:20:21|0.00358792
09:20:22|0.00358792
09:20:23|0.00358792
09:20:24|0.00358792
09:20:24|0.00358792
09:20:25|0.00358727
09:20:27|0.00358727
09:20:28|0.00358598
09:20:29|0.00358598
09:20:29|0.00358598
09:20:30|0.00358524
09:20:32|0.00358524
09:20:33|0.00358524
09:20:35|0.00358524
09:20:35|0.00358524
09:20:37|0.0035832
09:20:37|0.0035832
09:20:39|0.0035832
09:20:39|0.0035832
09:20:41|0.00358117
09:20:42|0.00358117
09:20:43|0.00358117
09:20:45|0.00358117
09:20:45|0.00357914
09:20:46|0.00357914
09:20:48|0.00357914
09:20:49|0.00357914
09:20:50|0.00357914
09:20:51|0.00357914
09:20:53|0.00357914
09:20:54|0.00357914
09:20:55|0.00357914
09:20:56|0.00357914
09:20:56|0.00357914
09:20:58|0.00357914
09:20:59|0.00357914
09:21:00|0.00357914
09:21:00|0.00357914
09:21:03|0.00357914
09:21:03|0.00357914
09:21:04|0.00357914
09:21:05|0.00357914
09:21:06|0.00357914
09:21:07|0.00357914
09:21:08|0.00357914
09:21:09|0.00357914
09:21:10|0.00357914
09:21:11|0.00357914
09:21:12|0.00357914
09:21:13|0.00357914
09:21:14|0.00357914
09:21:15|0.00357914
09:21:16|0.00357914
09:21:17|0.00357914
09:21:18|0.00357914
09:21:19|0.00357914
09:21:20|0.00357914
09:21:21|0.00357914
09:21:22|0.00357914
09:21:23|0.00357914
09:21:24|0.00357914
09:21:25|0.00357914
09:21:26|0.00357914
09:21:27|0.00357914
09:21:28|0.00357914
09:21:30|0.00357914
09:21:31|0.00357914
09:21:31|0.00357914
09:21:32|0.00357914
09:21:33|0.00357914
09:21:34|0.00357914
09:21:37|0.00357914
09:21:37|0.00357914
09:21:39|0.00357914
09:21:40|0.00357914
09:21:41|0.00357914
09:21:43|0.00357914
09:21:43|0.00357914
09:21:44|0.00357914
09:21:45|0.00357914
09:21:46|0.00357914
09:21:47|0.00357914
09:21:48|0.00357914
09:21:49|0.00357914
09:21:50|0.00357914
09:21:51|0.00357914
09:21:52|0.00357914
09:21:53|0.00358082
09:21:54|0.00358082
09:21:55|0.00358082
09:21:56|0.00357713
09:21:57|0.00357713
09:21:58|0.00357711
09:21:59|0.00357704
09:22:01|0.00357704
09:22:02|0.00357704
09:22:03|0.00357704
09:22:04|0.00357704
09:22:05|0.00357704
09:22:05|0.00357704
09:22:07|0.00357704
09:22:08|0.00357704
09:22:09|0.00357704
09:22:10|0.00357704
09:22:11|0.00357704
09:22:12|0.00357704
09:22:13|0.00357704
09:22:14|0.00357704
09:22:15|0.00357704
09:22:16|0.00357704
09:22:17|0.00357704
09:22:18|0.00357704
09:22:18|0.00357704
09:22:20|0.00357704
09:22:21|0.00357704
09:22:22|0.00357704
09:22:23|0.00357704
09:22:24|0.00357704
09:22:26|0.00357704
09:22:26|0.00357704
09:22:27|0.00357704
09:22:28|0.00357704
09:22:29|0.00357704
09:22:30|0.00357704
09:22:31|0.00357704
09:22:32|0.00357704
09:22:33|0.00357704
09:22:35|0.00357704
09:22:36|0.00357704
09:22:38|0.00357704
09:22:38|0.00357704
09:22:39|0.00357704
09:22:40|0.00357704
09:22:41|0.00357704
09:22:42|0.00357704
09:22:44|0.00357704
09:22:44|0.00357704
09:22:45|0.00357704
09:22:47|0.00357704
09:22:47|0.00357704
09:22:50|0.00357704
09:22:50|0.00357704
09:22:51|0.00357704
09:22:52|0.00357704
09:22:53|0.00357704
09:22:55|0.00357704
09:22:56|0.00357704
09:22:57|0.00357704
09:22:58|0.00357704
09:22:59|0.00357704
09:23:00|0.00357704
09:23:01|0.00357704
09:23:02|0.00357704
09:23:03|0.00357704
09:23:05|0.00357704
09:23:05|0.00357704
09:23:06|0.00357704
09:23:07|0.00357704
09:23:09|0.00357704
09:23:11|0.00357704
09:23:11|0.00357704
09:23:12|0.00357704
09:23:13|0.00357704
09:23:14|0.00357704
09:23:15|0.00357704
09:23:17|0.00357704
09:23:17|0.00357704
09:23:18|0.00357704
09:23:20|0.00357704
09:23:21|0.0035751
09:23:22|0.0035751
09:23:23|0.0035751
09:23:24|0.0035751
09:23:25|0.0035751
09:23:26|0.0035751
09:23:27|0.0035751
09:23:27|0.0035751
09:23:29|0.0035751
09:23:30|0.0035751
09:23:31|0.0035751
09:23:31|0.0035751
09:23:33|0.0035751
09:23:34|0.0035751
09:23:36|0.0035751
09:23:36|0.0035751
09:23:37|0.0035751
09:23:39|0.0035751
09:23:40|0.00357306
09:23:41|0.00357275
09:23:42|0.00357275
09:23:43|0.00357275
09:23:44|0.00357033
09:23:45|0.00357033
09:23:46|0.00357033
09:23:46|0.00357033
09:23:49|0.00356911
09:23:50|0.00356911
09:23:51|0.00356911
09:23:53|0.00356709
09:23:53|0.00356709
09:23:55|0.00356709
09:23:56|0.00356709
09:23:57|0.00356709
09:23:58|0.00356709
09:23:59|0.00356474
09:24:00|0.00356631
09:24:01|0.00356631
09:24:02|0.00356631
09:24:03|0.00356631
09:24:04|0.00356631
09:24:05|0.00356462
09:24:06|0.00356462
09:24:07|0.00356462
09:24:08|0.00356462
09:24:09|0.00356462
09:24:10|0.00356462
09:24:11|0.00356462
09:24:12|0.00356462
09:24:13|0.00356462
09:24:14|0.00356462
09:24:15|0.00356462
09:24:17|0.00356462
09:24:17|0.00355991
09:24:18|0.00355991
09:24:20|0.00355991
09:24:20|0.00355882
09:24:22|0.0035562
09:24:23|0.0035562
09:24:24|0.00355577
09:24:25|0.00355577
09:24:26|0.00355577
09:24:27|0.00355577
09:24:28|0.00355577
09:24:29|0.00355577
09:24:30|0.00355215
09:24:32|0.00355215
09:24:32|0.00355215
09:24:33|0.00355402
09:24:34|0.00355402
09:24:36|0.00355402
09:24:37|0.00356063
09:24:39|0.00356063
09:24:40|0.00356063
09:24:41|0.00356063
09:24:42|0.00356063
09:24:43|0.00356063
09:24:44|0.00356063
09:24:45|0.00356063
09:24:46|0.00356063
09:24:47|0.0035625
09:24:48|0.0035625
09:24:49|0.00356251
09:24:50|0.00356251
09:24:52|0.00356251
09:24:53|0.00356251
09:24:53|0.00356251
09:24:54|0.00356251
09:24:56|0.00356251
09:24:56|0.00356251
09:24:58|0.00356251
09:24:59|0.00356251
09:25:00|0.00356251
09:25:01|0.0035644
09:25:02|0.0035644
09:25:03|0.00356795
09:25:05|0.00356629
09:25:05|0.00356629
09:25:07|0.00356629
09:25:07|0.00356629
09:25:09|0.00356629
09:25:10|0.00356629
09:25:11|0.00356629
09:25:12|0.00356629
09:25:13|0.00356629
09:25:14|0.00356629
09:25:15|0.00356629
09:25:16|0.00356629
09:25:17|0.00356629
09:25:18|0.00356629
09:25:19|0.00356629
09:25:20|0.00356629
09:25:21|0.00356629
09:25:22|0.00356629
09:25:23|0.00356629
09:25:24|0.00356629
09:25:25|0.00356629
09:25:26|0.00356629
09:25:27|0.00356629
09:25:28|0.00356629
09:25:29|0.00356629
09:25:30|0.00356629
09:25:31|0.00356629
09:25:32|0.00356629
09:25:33|0.00356924
09:25:34|0.00356924
09:25:36|0.00356928
09:25:36|0.00356928
09:25:37|0.00356928
09:25:39|0.00357499
09:25:40|0.00357499
09:25:41|0.00357499
09:25:42|0.00357666
09:25:43|0.00357666
09:25:44|0.00358
09:25:45|0.00358
09:25:46|0.00358
09:25:47|0.00358
09:25:49|0.00358
09:25:50|0.00358
09:25:51|0.00358
09:25:52|0.00358
09:25:54|0.00358
09:25:55|0.00358
09:25:56|0.00358
09:25:57|0.00358
09:25:58|0.00358
09:25:59|0.00358153
09:26:00|0.00358153
09:26:01|0.00358153
09:26:02|0.00358337
09:26:04|0.00358342
09:26:05|0.00358342
09:26:06|0.00358342
09:26:08|0.00358342
09:26:09|0.00358342
09:26:09|0.00358342
09:26:10|0.00358342
09:26:12|0.00358342
09:26:13|0.00358342
09:26:14|0.00358342
09:26:15|0.00358342
09:26:16|0.00358342
09:26:17|0.00358342
09:26:18|0.00358342
09:26:19|0.00358342
09:26:20|0.00357475
09:26:21|0.00357475
09:26:22|0.00357012
09:26:23|0.00357272
09:26:24|0.00357272
09:26:25|0.00357272
09:26:26|0.00357272
09:26:27|0.00357044
09:26:28|0.00357044
09:26:29|0.00357044
09:26:30|0.00357044
09:26:31|0.00357044
09:26:32|0.00357044
09:26:33|0.00357044
09:26:34|0.00357044
09:26:35|0.00357044
09:26:36|0.00357044
09:26:37|0.00357044
09:26:38|0.00357044
09:26:39|0.00356796
09:26:40|0.00356796
09:26:41|0.00356796
09:26:42|0.00356796
09:26:43|0.00356796
09:26:44|0.00356796
09:26:45|0.00356796
09:26:46|0.00356796
09:26:47|0.00356796
09:26:48|0.00356796
09:26:49|0.00356796
09:26:50|0.00356796
09:26:52|0.00356796
09:26:53|0.00356796
09:26:54|0.00356796
09:26:54|0.00356796
09:26:56|0.00356796
09:26:56|0.00356796
09:26:57|0.00356796
09:26:58|0.00356796
09:27:00|0.00356796
09:27:00|0.00356796
09:27:02|0.00356796
09:27:03|0.00356796
09:27:04|0.00356796
09:27:05|0.00356796
09:27:07|0.00356796
09:27:08|0.00356796
09:27:08|0.00356796
09:27:09|0.00357626
09:27:11|0.00357626
09:27:11|0.00357626
09:27:12|0.00357626
09:27:13|0.00357626
09:27:15|0.00357626
09:27:16|0.00357626
09:27:17|0.00357932
09:27:18|0.00357932
09:27:19|0.00357932
09:27:20|0.00358281
09:27:21|0.00358349
09:27:22|0.00358349
09:27:23|0.00358349
09:27:24|0.00358523
09:27:25|0.00358523
09:27:26|0.0035873
09:27:27|0.0035873
09:27:28|0.0035873
09:27:29|0.0035906
09:27:30|0.0035906
09:27:31|0.00359121
09:27:32|0.00359121
09:27:33|0.00359121
09:27:34|0.00359121
09:27:36|0.00359121
09:27:36|0.00359121
09:27:37|0.00359121
09:27:39|0.00359121
09:27:40|0.00359121
09:27:41|0.00359121
09:27:43|0.00359121
09:27:43|0.00359121
09:27:44|0.00359121
09:27:46|0.00359121
09:27:47|0.00359121
09:27:48|0.00359121
09:27:50|0.00359121
09:27:50|0.00359121
09:27:52|0.00359121
09:27:53|0.00359121
09:27:54|0.00359121
09:27:55|0.00359121
09:27:56|0.00359121
09:27:57|0.00359121
09:27:58|0.00359121
09:27:59|0.00358353
09:28:00|0.00358353
09:28:01|0.00358353
09:28:02|0.00358353
09:28:04|0.00358353
09:28:05|0.00358353
09:28:06|0.00358353
09:28:07|0.00358353
09:28:07|0.00358353
09:28:09|0.00358353
09:28:10|0.00358353
09:28:11|0.00358353
09:28:12|0.00358353
09:28:13|0.00358353
09:28:14|0.00358353
09:28:15|0.00358353
09:28:16|0.00358353
09:28:17|0.00358353
09:28:17|0.00358353
09:28:19|0.00358353
09:28:20|0.00358353
09:28:21|0.00358353
09:28:22|0.00358353
09:28:23|0.00358353
09:28:24|0.00358353
09:28:25|0.00358353
09:28:26|0.00358353
09:28:27|0.00358353
09:28:28|0.00358353
09:28:29|0.00358353
09:28:30|0.00358353
09:28:31|0.00358353
09:28:32|0.00358353
09:28:33|0.00358353
09:28:34|0.00358353
09:28:35|0.00358252
09:28:36|0.00358252
09:28:37|0.00358252
09:28:38|0.00358252
09:28:39|0.00358252
09:28:40|0.00358252
09:28:42|0.00358252
09:28:43|0.00358252
09:28:44|0.00358252
09:28:45|0.00358369
09:28:46|0.00358369
09:28:47|0.00358369
09:28:48|0.00358369
09:28:49|0.00358369
09:28:50|0.00358369
09:28:51|0.00358369
09:28:52|0.00358369
09:28:54|0.00358369
09:28:55|0.00358369
09:28:56|0.00358369
09:28:57|0.00358369
09:28:58|0.00358369
09:28:59|0.00358369
09:28:59|0.00358369
09:29:01|0.00358369
09:29:02|0.00358369
09:29:03|0.00358369
09:29:04|0.00358369
09:29:05|0.00358369
09:29:06|0.00358369
09:29:07|0.00358369
09:29:08|0.00358369
09:29:09|0.00358369
09:29:10|0.00359337
09:29:11|0.00359337
09:29:12|0.00359337
09:29:13|0.00359337
09:29:14|0.00359337
09:29:15|0.00359337
09:29:16|0.00359337
09:29:17|0.00359337
09:29:18|0.00359337
09:29:20|0.00359337
09:29:20|0.00359778
09:29:21|0.00359778
09:29:22|0.00359778
09:29:23|0.00359698
09:29:24|0.00359698
09:29:25|0.00359698
09:29:26|0.00359698
09:29:27|0.00359698
09:29:29|0.00360315
09:29:30|0.00360315
09:29:30|0.00360315
09:29:31|0.00360315
09:29:33|0.00360315
09:29:34|0.00360315
09:29:34|0.00360315
09:29:35|0.00360315
09:29:37|0.00360315
09:29:37|0.00360315
09:29:38|0.00360315
09:29:39|0.00360315
09:29:41|0.00360315
09:29:43|0.00360315
09:29:43|0.00360315
09:29:44|0.00360315
09:29:46|0.00360315
09:29:46|0.00360315
09:29:48|0.00360315
09:29:49|0.00360315
09:29:50|0.00360315
09:29:50|0.00360315
09:29:51|0.00360315
09:29:54|0.00360315
09:29:54|0.00360315
09:29:55|0.00360315
09:29:57|0.00360315
09:29:58|0.00360315
09:29:59|0.00360315
09:30:00|0.00360315
09:30:00|0.00360315
09:30:03|0.00360315
09:30:04|0.00360315
09:30:06|0.00360315
09:30:06|0.00360315
09:30:07|0.00360315
09:30:08|0.00360315
09:30:09|0.00360315
09:30:10|0.00360315
09:30:11|0.00360315
09:30:12|0.00360315
09:30:13|0.00360315
09:30:14|0.00360315
09:30:15|0.00360315
09:30:16|0.00360315
09:30:17|0.00360315
09:30:18|0.00360315
09:30:20|0.00360315
09:30:21|0.00360315
09:30:23|0.00359632
09:30:23|0.00359632
09:30:24|0.00359632
09:30:25|0.00359632
09:30:27|0.00359632
09:30:28|0.00359632
09:30:29|0.00359632
09:30:30|0.00359632
09:30:31|0.00359632
09:30:32|0.00359632
09:30:33|0.00359632
09:30:34|0.00359632
09:30:35|0.00359632
09:30:35|0.00359632
09:30:37|0.00359632
09:30:38|0.00359632
09:30:38|0.00360315
09:30:39|0.00360315
09:30:41|0.00360315
09:30:42|0.00360315
09:30:42|0.00360315
09:30:45|0.00360315
09:30:46|0.00360505
09:30:48|0.00360505
09:30:48|0.00360505
09:30:49|0.00360505
09:30:50|0.00360505
09:30:51|0.00360505
09:30:52|0.00360695
09:30:53|0.0036099
09:30:54|0.00360667
09:30:55|0.00360667
09:30:57|0.00360667
09:30:58|0.00360667
09:30:59|0.00360667
09:31:00|0.00361118
09:31:01|0.00361118
09:31:03|0.00361118
09:31:03|0.00361118
09:31:04|0.00361308
09:31:05|0.00361308
09:31:06|0.00361308
09:31:08|0.00361308
09:31:10|0.00361632
09:31:10|0.00361948
09:31:11|0.00361948
09:31:12|0.0036202
09:31:14|0.0036202
09:31:15|0.0036202
09:31:16|0.0036202
09:31:17|0.0036202
09:31:18|0.0036202
09:31:19|0.0036202
09:31:20|0.0036202
09:31:21|0.0036202
09:31:22|0.0036202
09:31:23|0.0036202
09:31:24|0.0036221
09:31:25|0.0036221
09:31:26|0.0036221
09:31:27|0.0036221
09:31:28|0.0036221
09:31:29|0.0036221
09:31:30|0.0036221
09:31:31|0.003624
09:31:32|0.00362495
09:31:34|0.00362495
09:31:35|0.00362495
09:31:35|0.00362495
09:31:37|0.00362495
09:31:38|0.00362083
09:31:38|0.00362083
09:31:40|0.00362083
09:31:40|0.00362083
09:31:41|0.00362083
09:31:42|0.00362083
09:31:44|0.00362083
09:31:45|0.00362083
09:31:46|0.00362083
09:31:47|0.00362083
09:31:48|0.00362083
09:31:49|0.00362083
09:31:50|0.00362083
09:31:51|0.00362461
09:31:52|0.00362591
09:31:53|0.00362591
09:31:54|0.00362591
09:31:55|0.00362591
09:31:57|0.00362896
09:31:57|0.00362277
09:31:59|0.00362277
09:31:59|0.00362277
09:32:01|0.00362277
09:32:02|0.00362277
09:32:03|0.00362277
09:32:03|0.00362277
09:32:05|0.00362277
09:32:06|0.00362277
09:32:07|0.00362969
09:32:08|0.00362969
09:32:09|0.00362969
09:32:10|0.00362969
09:32:11|0.00362969
09:32:12|0.00362969
09:32:13|0.00362969
09:32:14|0.00362969
09:32:15|0.00362969
09:32:16|0.00362969
09:32:17|0.00362969
09:32:18|0.00362969
09:32:19|0.00362971
09:32:20|0.00362971
09:32:21|0.00362971
09:32:22|0.00362971
09:32:23|0.00362971
09:32:24|0.00363329
09:32:25|0.00363329
09:32:26|0.00363329
09:32:27|0.00363329
09:32:28|0.00363329
09:32:29|0.00363329
09:32:30|0.00363329
09:32:32|0.00363444
09:32:33|0.00363444
09:32:34|0.00363444
09:32:35|0.00363444
09:32:36|0.00363793
09:32:37|0.00364032
09:32:38|0.00364032
09:32:39|0.00363984
09:32:40|0.00363984
09:32:41|0.00363984
09:32:42|0.00364175
09:32:43|0.00364175
09:32:44|0.00364175
09:32:46|0.00364175
09:32:47|0.00364175
09:32:47|0.00364175
09:32:48|0.00364175
09:32:50|0.00364175
09:32:50|0.00364175
09:32:51|0.00364175
09:32:53|0.00364175
09:32:53|0.00364175
09:32:55|0.00364175
09:32:56|0.00364175
09:32:56|0.00364175
09:32:58|0.00364175
09:32:59|0.00364175
09:33:00|0.00364175
09:33:01|0.00364175
09:33:01|0.00364175
09:33:03|0.00363208
09:33:04|0.00362315
09:33:05|0.00362315
09:33:07|0.00363319
09:33:07|0.00363319
09:33:09|0.00363111
09:33:10|0.00363111
09:33:12|0.00362904
09:33:13|0.00362902
09:33:14|0.00362902
09:33:15|0.00362902
09:33:16|0.00362695
09:33:17|0.00362695
09:33:18|0.00362695
09:33:19|0.00362488
09:33:20|0.00362488
09:33:21|0.00362488
09:33:22|0.00362281
09:33:23|0.00362281
09:33:24|0.00362281
09:33:25|0.00362281
09:33:26|0.00362281
09:33:27|0.00362281
09:33:28|0.00362281
09:33:29|0.00362281
09:33:30|0.00362281
09:33:31|0.00362281
09:33:32|0.00362281
09:33:33|0.00362281
09:33:33|0.00362281
09:33:35|0.00362699
09:33:36|0.00362699
09:33:37|0.00362699
09:33:37|0.00362699
09:33:39|0.00362699
09:33:40|0.00362699
09:33:41|0.00362699
09:33:42|0.00362699
09:33:43|0.00362768
09:33:44|0.00362768
09:33:45|0.00362799
09:33:46|0.00362799
09:33:48|0.00362799
09:33:49|0.00362799
09:33:50|0.00362799
09:33:51|0.00362799
09:33:52|0.00362799
09:33:53|0.00362799
09:33:54|0.00362799
09:33:55|0.00362799
09:33:56|0.00362799
09:33:57|0.00362799
09:33:58|0.00362799
09:34:00|0.00362799
09:34:01|0.00362799
09:34:02|0.00362799
09:34:03|0.00362799
09:34:05|0.00362799
09:34:05|0.00362799
09:34:07|0.00362799
09:34:08|0.00362799
09:34:10|0.00362799
09:34:10|0.00362799
09:34:11|0.00362799
09:34:12|0.00362799
09:34:13|0.00362799
09:34:15|0.00362799
09:34:15|0.00362799
09:34:17|0.00362799
09:34:18|0.00362799
09:34:19|0.00362799
09:34:20|0.00362799
09:34:21|0.00362799
09:34:22|0.00362799
09:34:23|0.00362799
09:34:24|0.00362799
09:34:24|0.00362799
09:34:26|0.00362718
09:34:26|0.00362718
09:34:29|0.00362718
09:34:29|0.00362718
09:34:30|0.00362718
09:34:31|0.00362718
09:34:32|0.00362718
09:34:33|0.00362718
09:34:34|0.00362718
09:34:35|0.00362718
09:34:36|0.00362718
09:34:37|0.00362718
09:34:38|0.00362718
09:34:39|0.00362718
09:34:40|0.00362718
09:34:41|0.00362718
09:34:42|0.00362718
09:34:43|0.00362718
09:34:44|0.00362718
09:34:45|0.00362718
09:34:47|0.00362718
09:34:48|0.00362718
09:34:49|0.00362718
09:34:49|0.00362718
09:34:51|0.00362718
09:34:51|0.00362718
09:34:53|0.00362718
09:34:54|0.00362718
09:34:56|0.00362718
09:34:56|0.00362718
09:34:57|0.00362718
09:34:58|0.00363073
09:34:59|0.00363073
09:35:01|0.00363073
09:35:01|0.00363073
09:35:02|0.0036256
09:35:05|0.0036256
09:35:05|0.0036256
09:35:07|0.0036256
09:35:08|0.0036256
09:35:09|0.0036256
09:35:10|0.0036256
09:35:11|0.0036256
09:35:12|0.0036256
09:35:14|0.0036256
09:35:14|0.0036256
09:35:15|0.0036256
09:35:16|0.00362154
09:35:17|0.00362154
09:35:18|0.00362154
09:35:19|0.00362154
09:35:21|0.00362154
09:35:23|0.00361136
09:35:23|0.00361136
09:35:24|0.00361104
09:35:25|0.00361104
09:35:26|0.00361104
09:35:27|0.00361157
09:35:28|0.00361158
09:35:29|0.00361158
09:35:30|0.00361158
09:35:31|0.00361158
09:35:32|0.00361158
09:35:33|0.00361158
09:35:34|0.00361158
09:35:35|0.00361158
09:35:36|0.00361158
09:35:37|0.00361158
09:35:38|0.00361158
09:35:40|0.00361158
09:35:41|0.00361158
09:35:42|0.00361158
09:35:42|0.00361158
09:35:44|0.00361158
09:35:45|0.00361158
09:35:46|0.00361158
09:35:46|0.00361158
09:35:48|0.00361158
09:35:49|0.00361158
09:35:51|0.00361158
09:35:51|0.00361158
09:35:52|0.00361158
09:35:53|0.00361158
09:35:54|0.00361158
09:35:55|0.00361158
09:35:56|0.00361158
09:35:57|0.00361158
09:35:58|0.00361158
09:35:59|0.00361158
09:36:00|0.00361158
09:36:01|0.00361158
09:36:03|0.00361158
09:36:04|0.00361158
09:36:06|0.00361158
09:36:06|0.00361158
09:36:07|0.00361158
09:36:08|0.00361158
09:36:09|0.00361158
09:36:10|0.00361158
09:36:11|0.00361158
09:36:12|0.00361158
09:36:13|0.00361158
09:36:14|0.00361158
09:36:15|0.00361158
09:36:17|0.0036079
09:36:18|0.00360722
09:36:19|0.00360722
09:36:20|0.00360722
09:36:21|0.00360722
09:36:22|0.00360722
09:36:23|0.00360722
09:36:23|0.00360722
09:36:25|0.00360722
09:36:25|0.00360722
09:36:27|0.00360722
09:36:27|0.00360722
09:36:28|0.00360722
09:36:29|0.00360722
09:36:31|0.00360722
09:36:32|0.00360722
09:36:33|0.00360722
09:36:34|0.00360722
09:36:35|0.00360722
09:36:36|0.00360722
09:36:37|0.00360722
09:36:38|0.00360722
09:36:39|0.00360722
09:36:40|0.00360722
09:36:41|0.00360722
09:36:42|0.00360722
09:36:43|0.00360722
09:36:44|0.00360722
09:36:45|0.00360722
09:36:46|0.00360979
09:36:47|0.00360979
09:36:47|0.00360979
09:36:49|0.00360979
09:36:50|0.00360979
09:36:52|0.00360979
09:36:52|0.00360979
09:36:54|0.00360979
09:36:55|0.00360979
09:36:57|0.00360979
09:36:57|0.00360979
09:36:58|0.00360979
09:36:59|0.00360979
09:37:01|0.00360979
09:37:03|0.00360979
09:37:03|0.00360979
09:37:04|0.00360979
09:37:06|0.00360979
09:37:08|0.00360979
09:37:08|0.00360979
09:37:10|0.00360979
09:37:11|0.00360979
09:37:12|0.00360979
09:37:13|0.00360979
09:37:14|0.00360979
09:37:15|0.00360979
09:37:17|0.00360979
09:37:17|0.00360979
09:37:18|0.00360461
09:37:19|0.00360461
09:37:20|0.00360461
09:37:21|0.00360461
09:37:22|0.00360461
09:37:23|0.00360461
09:37:24|0.00360461
09:37:26|0.00360461
09:37:26|0.00360461
09:37:28|0.00360461
09:37:29|0.00360461
09:37:30|0.00361365
09:37:31|0.00361365
09:37:32|0.00361365
09:37:33|0.00361365
09:37:34|0.00361365
09:37:35|0.00361365
09:37:36|0.00361365
09:37:37|0.00361365
09:37:37|0.00361365
09:37:40|0.00361365
09:37:40|0.00361365
09:37:41|0.00361365
09:37:42|0.00361365
09:37:43|0.00361365
09:37:44|0.00361555
09:37:45|0.00361555
09:37:46|0.00361555
09:37:47|0.00361555
09:37:48|0.00361555
09:37:49|0.00361555
09:37:50|0.00361555
09:37:51|0.00361555
09:37:52|0.00361555
09:37:54|0.00361555
09:37:56|0.00361555
09:37:57|0.00361555
09:37:58|0.00361555
09:37:59|0.00361555
09:37:59|0.00361555
09:38:01|0.00361555
09:38:03|0.00361555
09:38:03|0.00361555
09:38:05|0.00361555
09:38:07|0.00361555
09:38:07|0.00361555
09:38:08|0.00361555
09:38:09|0.00361555
09:38:10|0.00361555
09:38:11|0.00361555
09:38:12|0.00361555
09:38:13|0.00361555
09:38:14|0.00361555
09:38:15|0.00361785
09:38:16|0.00361785
09:38:17|0.00361785
09:38:18|0.00361785
09:38:19|0.00361785
09:38:21|0.00361785
09:38:22|0.00361785
09:38:23|0.00361785
09:38:24|0.00361785
09:38:24|0.00361785
09:38:26|0.00361785
09:38:27|0.00361785
09:38:28|0.00361785
09:38:29|0.00361785
09:38:30|0.00361785
09:38:30|0.00361785
09:38:32|0.00361994
09:38:33|0.00361994
09:38:34|0.00361994
09:38:35|0.00361994
09:38:35|0.00361994
09:38:37|0.00361994
09:38:37|0.00361994
09:38:39|0.00361994
09:38:39|0.00361994
09:38:42|0.00361994
09:38:42|0.00361994
09:38:43|0.00361994
09:38:44|0.00361994
09:38:45|0.00361994
09:38:46|0.00361994
09:38:47|0.00361994
09:38:48|0.00361994
09:38:49|0.00361994
09:38:50|0.00361994
09:38:51|0.00361994
09:38:52|0.00361994
09:38:53|0.00361994
09:38:54|0.00361994
09:38:55|0.00361994
09:38:56|0.00361994
09:38:57|0.00361994
09:38:58|0.00361994
09:39:00|0.00361994
09:39:00|0.00361994
09:39:01|0.00361994
09:39:03|0.00361994
09:39:05|0.00361994
09:39:05|0.00361994
09:39:07|0.00361994
09:39:09|0.00361994
09:39:09|0.00361994
09:39:10|0.00361994
09:39:11|0.00361994
09:39:12|0.00361994
09:39:13|0.00361994
09:39:14|0.00361994
09:39:15|0.00361994
09:39:16|0.00361994
09:39:18|0.00361994
09:39:18|0.00361994
09:39:19|0.00361994
09:39:20|0.00361524
09:39:21|0.00361524
09:39:23|0.00361524
09:39:25|0.00361524
09:39:25|0.00361524
09:39:26|0.00361524
09:39:27|0.00361524
09:39:28|0.00361524
09:39:29|0.00361524
09:39:30|0.00361524
09:39:31|0.00361524
09:39:32|0.00361524
09:39:33|0.00361524
09:39:34|0.00361524
09:39:35|0.00361524
09:39:36|0.00361524
09:39:37|0.00361524
09:39:39|0.00361524
09:39:40|0.00361524
09:39:41|0.00361524
09:39:42|0.00361524
09:39:43|0.00361524
09:39:44|0.00361524
09:39:45|0.00361703
09:39:46|0.00361703
09:39:47|0.00361703
09:39:48|0.00361703
09:39:49|0.00361703
09:39:50|0.00361703
09:39:51|0.00361703
09:39:52|0.00361703
09:39:53|0.00361703
09:39:54|0.00361703
09:39:55|0.00361703
09:39:56|0.00361703
09:39:58|0.00361703
09:39:58|0.00361703
09:39:59|0.00361703
09:40:00|0.00361703
09:40:01|0.00361703
09:40:02|0.00361703
09:40:04|0.00361703
09:40:06|0.00361703
09:40:07|0.00361703
09:40:08|0.00361703
09:40:09|0.00361318
09:40:10|0.00361318
09:40:11|0.00361318
09:40:12|0.00361318
09:40:13|0.00361318
09:40:14|0.00361318
09:40:15|0.00361318
09:40:16|0.00361318
09:40:17|0.00361318
09:40:18|0.00361318
09:40:19|0.00361318
09:40:20|0.00361318
09:40:21|0.00361318
09:40:22|0.00361318
09:40:24|0.00361318
09:40:24|0.00361318
09:40:26|0.00361318
09:40:27|0.00361318
09:40:28|0.00361318
09:40:29|0.00361318
09:40:30|0.00361318
09:40:31|0.00361318
09:40:32|0.00361318
09:40:33|0.00361318
09:40:34|0.00361318
09:40:35|0.00361318
09:40:36|0.00361318
09:40:37|0.00361318
09:40:38|0.00361318
09:40:40|0.00361318
09:40:41|0.00361318
09:40:41|0.00361318
09:40:42|0.00361318
09:40:43|0.00361318
09:40:45|0.00361318
09:40:45|0.00361318
09:40:47|0.00361318
09:40:47|0.00361318
09:40:48|0.00361318
09:40:49|0.00361318
09:40:50|0.00361318
09:40:52|0.00361318
09:40:52|0.00361318
09:40:54|0.00361318
09:40:55|0.00361318
09:40:56|0.00361318
09:40:57|0.00361318
09:40:58|0.00361318
09:40:59|0.00361318
09:41:00|0.00361318
09:41:01|0.00361318
09:41:02|0.00361318
09:41:03|0.00361318
09:41:05|0.00361318
09:41:05|0.00361318
09:41:07|0.00361318
09:41:08|0.00361318
09:41:09|0.00361318
09:41:10|0.00361318
09:41:11|0.00361318
09:41:13|0.00361318
09:41:13|0.00361318
09:41:15|0.00361318
09:41:16|0.00361318
09:41:18|0.00361318
09:41:18|0.00361318
09:41:19|0.00361318
09:41:20|0.00361318
09:41:21|0.00361318
09:41:22|0.00361318
09:41:23|0.00361318
09:41:25|0.00361318
09:41:25|0.00361318
09:41:26|0.00361318
09:41:27|0.00361318
09:41:29|0.00361318
09:41:31|0.00361318
09:41:31|0.00361318
09:41:32|0.00361318
09:41:33|0.00361318
09:41:34|0.00361318
09:41:35|0.00361318
09:41:36|0.00361318
09:41:37|0.00361318
09:41:38|0.00361318
09:41:39|0.0036218
09:41:41|0.0036218
09:41:41|0.0036218
09:41:43|0.0036218
09:41:43|0.0036218
09:41:44|0.0036218
09:41:45|0.0036218
09:41:47|0.0036218
09:41:47|0.0036218
09:41:48|0.0036218
09:41:50|0.0036218
09:41:50|0.0036218
09:41:51|0.0036218
09:41:52|0.0036218
09:41:53|0.0036218
09:41:54|0.0036218
09:41:55|0.0036218
09:41:57|0.0036218
09:41:57|0.0036218
09:41:59|0.0036218
09:42:00|0.0036218
09:42:01|0.0036218
09:42:02|0.0036218
09:42:03|0.0036237
09:42:05|0.0036237
09:42:06|0.0036237
09:42:08|0.0036237
09:42:08|0.0036237
09:42:10|0.0036237
09:42:11|0.0036237
09:42:12|0.0036237
09:42:13|0.0036237
09:42:14|0.0036237
09:42:15|0.0036237
09:42:16|0.0036237
09:42:17|0.0036237
09:42:18|0.0036237
09:42:19|0.0036237
09:42:21|0.0036237
09:42:22|0.0036237
09:42:23|0.0036237
09:42:23|0.0036237
09:42:25|0.0036237
09:42:26|0.0036237
09:42:27|0.0036237
09:42:28|0.0036237
09:42:29|0.0036237
09:42:30|0.0036237
09:42:31|0.0036237
09:42:31|0.0036237
09:42:32|0.0036237
09:42:33|0.0036237
09:42:34|0.0036237
09:42:36|0.0036237
09:42:36|0.0036237
09:42:37|0.0036237
09:42:38|0.0036237
09:42:40|0.0036237
09:42:41|0.0036237
09:42:43|0.0036237
09:42:44|0.0036237
09:42:44|0.0036237
09:42:46|0.0036237
09:42:47|0.0036237
09:42:48|0.0036237
09:42:48|0.0036237
09:42:49|0.0036237
09:42:50|0.0036237
09:42:51|0.0036237
09:42:52|0.0036237
09:42:53|0.0036237
09:42:55|0.0036237
09:42:57|0.0036237
09:42:57|0.0036237
09:42:58|0.0036237
09:42:59|0.0036237
09:43:01|0.0036237
09:43:02|0.0036237
09:43:02|0.0036237
09:43:04|0.0036237
09:43:05|0.0036237
09:43:06|0.0036237
09:43:07|0.0036237
09:43:09|0.0036237
09:43:10|0.0036237
09:43:11|0.0036237
09:43:11|0.0036237
09:43:13|0.0036237
09:43:14|0.0036237
09:43:15|0.0036237
09:43:16|0.0036237
09:43:17|0.0036237
09:43:18|0.0036237
09:43:19|0.0036237
09:43:20|0.0036237
09:43:21|0.0036237
09:43:22|0.0036237
09:43:23|0.0036237
09:43:24|0.0036237
09:43:25|0.0036237
09:43:26|0.0036237
09:43:28|0.0036237
09:43:29|0.0036237
09:43:30|0.0036237
09:43:30|0.0036237
09:43:32|0.0036237
09:43:32|0.0036237
09:43:33|0.0036237
09:43:35|0.0036237
09:43:35|0.0036237
09:43:36|0.0036237
09:43:37|0.0036237
09:43:39|0.0036237
09:43:40|0.0036237
09:43:40|0.0036237
09:43:42|0.0036237
09:43:43|0.0036237
09:43:43|0.0036237
09:43:44|0.0036237
09:43:46|0.0036237
09:43:46|0.0036237
09:43:47|0.0036125
09:43:48|0.0036125
09:43:49|0.0036125
09:43:50|0.0036125
09:43:52|0.0036125
09:43:53|0.0036125
09:43:54|0.0036125
09:43:55|0.0036125
09:43:56|0.0036125
09:43:57|0.0036125
09:43:58|0.0036125
09:43:59|0.00360582
09:44:00|0.00360582
09:44:01|0.00360582
09:44:02|0.00360582
09:44:03|0.00360459
09:44:05|0.00360459
09:44:05|0.0036075
09:44:06|0.0036075
09:44:09|0.0036075
09:44:09|0.0036075
09:44:11|0.0036075
09:44:13|0.0036075
09:44:13|0.0036075
09:44:14|0.0036075
09:44:15|0.0036075
09:44:16|0.0036075
09:44:17|0.0036075
09:44:18|0.0036075
09:44:19|0.0036075
09:44:20|0.0036075
09:44:21|0.0036075
09:44:22|0.0036075
09:44:23|0.0036075
09:44:24|0.0036075
09:44:25|0.0036075
09:44:26|0.0036075
09:44:28|0.0036075
09:44:29|0.0036075
09:44:30|0.0036075
09:44:31|0.0036075
09:44:32|0.0036075
09:44:32|0.0036075
09:44:34|0.0036075
09:44:35|0.0036075
09:44:36|0.0036075
09:44:37|0.0036075
09:44:38|0.0036075
09:44:39|0.0036075
09:44:39|0.0036075
09:44:41|0.0036075
09:44:42|0.0036075
09:44:43|0.0036075
09:44:44|0.0036075
09:44:45|0.0036075
09:44:46|0.0036075
09:44:47|0.0036075
09:44:48|0.0036075
09:44:49|0.0036075
09:44:49|0.0036075
09:44:50|0.0036075
09:44:52|0.0036075
09:44:53|0.0036075
09:44:54|0.0036075
09:44:55|0.0036075
09:44:55|0.0036075
09:44:56|0.0036075
09:44:58|0.0036075
09:44:58|0.0036075
09:45:00|0.0036075
09:45:01|0.0036075
09:45:02|0.0036075
09:45:03|0.0036075
09:45:03|0.0036075
09:45:05|0.0036075
09:45:06|0.0036075
09:45:07|0.0036075
09:45:09|0.00360145
09:45:09|0.00360145
09:45:11|0.00360145
09:45:13|0.00360145
09:45:13|0.00360145
09:45:14|0.00360145
09:45:16|0.00360145
09:45:17|0.00360145
09:45:19|0.00360145
09:45:19|0.0036058
09:45:21|0.0036058
09:45:22|0.00359197
09:45:23|0.00359468
09:45:24|0.00359468
09:45:25|0.00359468
09:45:26|0.00359016
09:45:26|0.00359016
09:45:28|0.00359016
09:45:28|0.00359016
09:45:30|0.00359016
09:45:31|0.00359016
09:45:32|0.00359016
09:45:33|0.00359016
09:45:34|0.00359016
09:45:35|0.00359016
09:45:36|0.00359016
09:45:37|0.00359016
09:45:38|0.00359016
09:45:39|0.00359016
09:45:40|0.00359016
09:45:42|0.00359016
09:45:42|0.00359016
09:45:43|0.00359016
09:45:44|0.00359016
09:45:45|0.00359016
09:45:46|0.00359016
09:45:48|0.00359016
09:45:49|0.00359016
09:45:50|0.00359016
09:45:51|0.00359016
09:45:52|0.00359016
09:45:53|0.00359016
09:45:54|0.00359016
09:45:55|0.00359016
09:45:56|0.00359016
09:45:56|0.00359016
09:45:58|0.00359016
09:46:00|0.00359016
09:46:00|0.00359016
09:46:01|0.00359016
09:46:02|0.00359029
09:46:03|0.00359029
09:46:04|0.00359029
09:46:06|0.00359029
09:46:06|0.00359029
09:46:07|0.00359029
09:46:08|0.00359029
09:46:10|0.00359126
09:46:12|0.00359126
09:46:12|0.00359126
09:46:13|0.00359126
09:46:15|0.00359126
09:46:16|0.00359126
09:46:17|0.00359467
09:46:18|0.00359467
09:46:19|0.00359467
09:46:19|0.00359467
09:46:21|0.00359467
09:46:21|0.00359467
09:46:24|0.00359467
09:46:24|0.00359467
09:46:25|0.00359467
09:46:26|0.0035951
09:46:28|0.0035951
09:46:28|0.0035951
09:46:30|0.0035951
09:46:31|0.0035951
09:46:32|0.0035951
09:46:33|0.0035951
09:46:34|0.0035951
09:46:35|0.0035951
09:46:35|0.0035951
09:46:37|0.0035951
09:46:37|0.00359739
09:46:39|0.00359739
09:46:40|0.00359739
09:46:41|0.00359739
09:46:42|0.00359739
09:46:43|0.00359739
09:46:44|0.00359739
09:46:45|0.00359739
09:46:46|0.00359739
09:46:47|0.00359739
09:46:47|0.00359739
09:46:49|0.00359739
09:46:50|0.00359739
09:46:50|0.00359739
09:46:52|0.00359739
09:46:53|0.00359739
09:46:54|0.00359739
09:46:54|0.00359739
09:46:56|0.00359739
09:46:58|0.00359739
09:46:58|0.00359739
09:46:59|0.00359739
09:47:00|0.00359739
09:47:01|0.00359739
09:47:02|0.00359739
09:47:03|0.00359739
09:47:04|0.00359739
09:47:05|0.00359739
09:47:06|0.00359739
09:47:07|0.00359739
09:47:08|0.00359739
09:47:09|0.00359739
09:47:11|0.00359739
09:47:13|0.00359739
09:47:13|0.00359739
09:47:14|0.00359739
09:47:15|0.00359739
09:47:16|0.00359739
09:47:17|0.00359739
09:47:18|0.00360132
09:47:19|0.00360132
09:47:20|0.00360132
09:47:21|0.00360132
09:47:22|0.00360132
09:47:23|0.00360132
09:47:24|0.00360132
09:47:25|0.00360132
09:47:26|0.00360132
09:47:27|0.00360132
09:47:28|0.00360132
09:47:30|0.00360132
09:47:32|0.00360132
09:47:32|0.00360132
09:47:34|0.00360132
09:47:35|0.00360132
09:47:36|0.00360132
09:47:37|0.00360132
09:47:38|0.00360132
09:47:38|0.00360132
09:47:40|0.00360132
09:47:42|0.00360132
09:47:42|0.00360132
09:47:43|0.00360132
09:47:44|0.00360132
09:47:45|0.00360132
09:47:46|0.00360132
09:47:47|0.00360132
09:47:48|0.00360132
09:47:49|0.00360132
09:47:50|0.00360132
09:47:52|0.00360515
09:47:53|0.00360515
09:47:54|0.00360515
09:47:55|0.00360515
09:47:56|0.00360515
09:47:57|0.00360515
09:47:58|0.00360205
09:47:59|0.00360205
09:48:00|0.00360205
09:48:01|0.00360205
09:48:03|0.00360205
09:48:03|0.00360686
09:48:04|0.0036075
09:48:05|0.0036075
09:48:06|0.0036075
09:48:07|0.00360929
09:48:09|0.00360929
09:48:09|0.00360929
09:48:10|0.00360929
09:48:12|0.00361223
09:48:13|0.00361223
09:48:15|0.00361413
09:48:15|0.00361413
09:48:16|0.00361413
09:48:18|0.00361905
09:48:18|0.00361905
09:48:19|0.00361905
09:48:20|0.00361905
09:48:21|0.00361905
09:48:23|0.00361905
09:48:23|0.00361905
09:48:26|0.00361905
09:48:26|0.00361905
09:48:28|0.00361905
09:48:29|0.00361985
09:48:30|0.00361985
09:48:30|0.00361985
09:48:32|0.00361985
09:48:33|0.00361985
09:48:33|0.00361985
09:48:35|0.00361985
09:48:36|0.00361985
09:48:37|0.00361985
09:48:38|0.00361985
09:48:39|0.00361985
09:48:40|0.00361985
09:48:41|0.00361985
09:48:42|0.00361985
09:48:43|0.00361985
09:48:44|0.00361985
09:48:45|0.00361985
09:48:46|0.00361985
09:48:47|0.00361985
09:48:48|0.00361985
09:48:50|0.00361985
09:48:51|0.00361985
09:48:52|0.00361985
09:48:53|0.00361985
09:48:54|0.00361985
09:48:55|0.00361985
09:48:56|0.00361985
09:48:57|0.00361985
09:48:58|0.00361985
09:48:59|0.00361985
09:49:00|0.00361985
09:49:01|0.00361985
09:49:02|0.00361985
09:49:03|0.00361985
09:49:04|0.00361962
09:49:05|0.00361962
09:49:06|0.00361962
09:49:07|0.00361987
09:49:08|0.00361987
09:49:09|0.00361987
09:49:10|0.00361987
09:49:11|0.00361987
09:49:12|0.00361987
09:49:13|0.00361987
09:49:14|0.00361987
09:49:15|0.00361987
09:49:16|0.00361987
09:49:17|0.00361987
09:49:18|0.00361987
09:49:20|0.00361987
09:49:21|0.00361987
09:49:22|0.00361987
09:49:22|0.00361987
09:49:24|0.00361987
09:49:25|0.00361987
09:49:25|0.00361987
09:49:26|0.0036216
09:49:27|0.00362177
09:49:28|0.0036237
09:49:29|0.0036237
09:49:31|0.0036237
09:49:32|0.0036237
09:49:32|0.0036237
09:49:33|0.0036237
09:49:34|0.0036237
09:49:36|0.0036237
09:49:37|0.0036237
09:49:37|0.0036237
09:49:38|0.0036237
09:49:40|0.0036237
09:49:41|0.00361953
09:49:41|0.00361953
09:49:42|0.00361953
09:49:43|0.00361953
09:49:44|0.00361953
09:49:45|0.00361953
09:49:46|0.00361953
09:49:47|0.00361953
09:49:48|0.00361953
09:49:49|0.00361953
09:49:50|0.00361953
09:49:51|0.00361953
09:49:52|0.00361953
09:49:53|0.00361953
09:49:54|0.00361953
09:49:55|0.00361953
09:49:56|0.00361953
09:49:57|0.00361953
09:49:58|0.00361953
09:49:59|0.00361953
09:50:00|0.00361953
09:50:02|0.00361953
09:50:03|0.00361953
09:50:04|0.00361953
09:50:06|0.00361953
09:50:07|0.00361953
09:50:08|0.00361953
09:50:09|0.00361953
09:50:11|0.00361953
09:50:12|0.00361953
09:50:13|0.00361953
09:50:14|0.00361953
09:50:14|0.00361953
09:50:16|0.00361953
09:50:17|0.00361953
09:50:19|0.00361953
09:50:19|0.00361953
09:50:20|0.00361953
09:50:22|0.003613
09:50:23|0.003613
09:50:24|0.003613
09:50:25|0.003613
09:50:25|0.003613
09:50:26|0.003613
09:50:28|0.003613
09:50:29|0.003613
09:50:30|0.003613
09:50:31|0.00361071
09:50:32|0.00361071
09:50:33|0.00361071
09:50:34|0.00361071
09:50:35|0.00361071
09:50:36|0.00360687
09:50:37|0.00360687
09:50:38|0.00360687
09:50:39|0.00360687
09:50:40|0.00360687
09:50:41|0.00360687
09:50:42|0.00360687
09:50:43|0.00360687
09:50:44|0.00360687
09:50:45|0.00360687
09:50:46|0.00360687
09:50:47|0.00360687
09:50:48|0.00360687
09:50:49|0.00360687
09:50:50|0.00360687
09:50:51|0.00360687
09:50:52|0.00360687
09:50:54|0.00360687
09:50:54|0.00360687
09:50:55|0.00360687
09:50:56|0.00360687
09:50:57|0.00360687
09:50:59|0.00360687
09:50:59|0.00360687
09:51:01|0.00360687
09:51:01|0.00360687
09:51:02|0.00360687
09:51:03|0.00360687
09:51:04|0.00360687
09:51:05|0.00360687
09:51:07|0.00360687
09:51:08|0.00360687
09:51:09|0.00360687
09:51:10|0.00360687
09:51:11|0.00360687
09:51:12|0.00360687
09:51:13|0.00360687
09:51:14|0.00360687
09:51:16|0.00360687
09:51:17|0.00360687
09:51:19|0.00360687
09:51:19|0.00360687
09:51:21|0.00360687
09:51:21|0.00360687
09:51:23|0.00360687
09:51:24|0.00360687
09:51:25|0.00360687
09:51:26|0.00360687
09:51:27|0.00360687
09:51:28|0.00360687
09:51:29|0.00360687
09:51:30|0.00360687
09:51:31|0.00360687
09:51:32|0.00360924
09:51:33|0.00360924
09:51:34|0.00360924
09:51:35|0.00360924
09:51:36|0.00360924
09:51:37|0.00360924
09:51:38|0.00360924
09:51:39|0.00360924
09:51:40|0.00360924
09:51:41|0.00360924
09:51:42|0.00360924
09:51:43|0.00360924
09:51:44|0.00360924
09:51:45|0.00360924
09:51:46|0.00360924
09:51:47|0.00360924
09:51:49|0.00360924
09:51:50|0.00360924
09:51:51|0.00360924
09:51:51|0.00360924
09:51:52|0.00360924
09:51:53|0.00360924
09:51:54|0.00360924
09:51:55|0.00360924
09:51:57|0.00360924
09:51:57|0.00360924
09:51:59|0.00360924
09:52:00|0.00360924
09:52:00|0.00360924
09:52:02|0.00360924
09:52:03|0.00360924
09:52:04|0.00360924
09:52:06|0.00360924
09:52:07|0.00360876
09:52:08|0.00360876
09:52:09|0.00360876
09:52:10|0.00360876
09:52:11|0.00360876
09:52:12|0.00360876
09:52:14|0.00360876
09:52:14|0.00360876
09:52:16|0.00360876
09:52:18|0.00360876
09:52:19|0.00360876
09:52:19|0.00360876
09:52:20|0.00360876
09:52:21|0.00360876
09:52:22|0.00360876
09:52:23|0.00360876
09:52:24|0.00360876
09:52:26|0.00360876
09:52:26|0.00360876
09:52:28|0.00360876
09:52:29|0.00360876
09:52:30|0.00360876
09:52:31|0.00360876
09:52:32|0.00360876
09:52:33|0.00360876
09:52:34|0.00360876
09:52:35|0.00360876
09:52:36|0.00360876
09:52:37|0.00360876
09:52:38|0.00360876
09:52:39|0.00360876
09:52:40|0.00360876
09:52:41|0.00360876
09:52:42|0.00360481
09:52:43|0.00360481
09:52:44|0.00360481
09:52:45|0.00360481
09:52:46|0.00360481
09:52:47|0.00360481
09:52:48|0.00360223
09:52:49|0.00360223
09:52:50|0.00360223
09:52:51|0.00360223
09:52:52|0.00360223
09:52:53|0.00360223
09:52:54|0.00360223
09:52:55|0.00360223
09:52:56|0.00359265
09:52:57|0.00359265
09:52:58|0.00359265
09:52:59|0.00359265
09:53:00|0.00359265
09:53:01|0.00359265
09:53:02|0.00359265
09:53:03|0.00359265
09:53:04|0.00359265
09:53:05|0.00359265
09:53:06|0.00359265
09:53:08|0.00359265
09:53:08|0.00359265
09:53:10|0.00359265
09:53:11|0.00359265
09:53:12|0.00359265
09:53:13|0.00359265
09:53:14|0.00359265
09:53:15|0.00359265
09:53:16|0.00359265
09:53:18|0.00359265
09:53:19|0.00359265
09:53:20|0.00359265
09:53:21|0.00359265
09:53:22|0.00359265
09:53:23|0.00359265
09:53:24|0.00359265
09:53:26|0.00359265
09:53:27|0.00359265
09:53:28|0.00359265
09:53:28|0.00359265
09:53:29|0.00359265
09:53:31|0.00359265
09:53:32|0.00359265
09:53:33|0.00359265
09:53:34|0.00359265
09:53:35|0.00359265
09:53:37|0.00359265
09:53:38|0.00359265
09:53:39|0.00359265
09:53:40|0.00359265
09:53:41|0.00359265
09:53:42|0.00359265
09:53:43|0.00359265
09:53:44|0.00359265
09:53:45|0.00359265
09:53:46|0.00359265
09:53:47|0.00359265
09:53:48|0.00359044
09:53:49|0.00359044
09:53:50|0.00359044
09:53:51|0.00359044
09:53:53|0.00359044
09:53:54|0.00358792
09:53:55|0.00358792
09:53:56|0.00358792
09:53:57|0.00358792
09:53:58|0.00358792
09:53:59|0.00358636
09:54:00|0.00358636
09:54:01|0.00358636
09:54:02|0.00358636
09:54:03|0.00358636
09:54:04|0.00358636
09:54:05|0.00358636
09:54:06|0.00358636
09:54:07|0.00358636
09:54:09|0.00358636
09:54:09|0.00358433
09:54:10|0.00358433
09:54:12|0.00358433
09:54:13|0.00358433
09:54:13|0.00358433
09:54:14|0.00358433
09:54:16|0.00358433
09:54:16|0.00358433
09:54:18|0.00358433
09:54:19|0.00358433
09:54:21|0.00358433
09:54:22|0.00358433
09:54:22|0.00358433
09:54:24|0.00358433
09:54:24|0.00358433
09:54:25|0.00358433
09:54:27|0.00358433
09:54:28|0.00358433
09:54:29|0.00358433
09:54:30|0.00358433
09:54:32|0.00358433
09:54:32|0.00358433
09:54:33|0.00358433
09:54:34|0.00358433
09:54:35|0.00358433
09:54:37|0.00358433
09:54:38|0.00358433
09:54:39|0.00358433
09:54:40|0.00358433
09:54:41|0.00358433
09:54:42|0.00358433
09:54:43|0.00358433
09:54:44|0.00358433
09:54:46|0.00358433
09:54:46|0.00358433
09:54:48|0.00358433
09:54:48|0.00358433
09:54:49|0.00358433
09:54:51|0.00358433
09:54:52|0.00358433
09:54:54|0.00358433
09:54:55|0.00358433
09:54:55|0.00358433
09:54:56|0.00358433
09:54:58|0.00358433
09:54:59|0.00358433
09:55:00|0.00358433
09:55:01|0.00358433
09:55:02|0.00358433
09:55:03|0.00358433
09:55:04|0.00358433
09:55:05|0.00358433
09:55:06|0.00358433
09:55:08|0.00358433
09:55:09|0.00358433
09:55:10|0.00358433
09:55:10|0.00358433
09:55:12|0.00358433
09:55:12|0.00358433
09:55:14|0.00358433
09:55:14|0.00358433
09:55:16|0.00358433
09:55:17|0.00358433
09:55:18|0.00358433
09:55:20|0.00358433
09:55:21|0.00358433
09:55:22|0.00358433
09:55:23|0.00358433
09:55:24|0.00358433
09:55:25|0.00358433
09:55:26|0.00358433
09:55:27|0.00358295
09:55:29|0.00358295
09:55:29|0.00358295
09:55:30|0.00359288
09:55:31|0.00359288
09:55:32|0.00359288
09:55:34|0.00359288
09:55:35|0.00359288
09:55:36|0.00359288
09:55:36|0.00359288
09:55:37|0.00359288
09:55:38|0.00359288
09:55:40|0.00359288
09:55:40|0.00359288
09:55:42|0.00359288
09:55:43|0.00359288
09:55:44|0.00359288
09:55:45|0.00359288
09:55:46|0.00359288
09:55:46|0.00359288
09:55:48|0.00359288
09:55:49|0.00359288
09:55:50|0.00359288
09:55:51|0.00359288
09:55:51|0.00359288
09:55:53|0.00359477
09:55:53|0.0035957
09:55:55|0.00360026
09:55:55|0.00360026
09:55:56|0.00359903
09:55:58|0.00359903
09:55:58|0.00359903
09:55:59|0.00359903
09:56:00|0.00359903
09:56:01|0.00359903
09:56:03|0.00359903
09:56:03|0.00359903
09:56:05|0.00359903
09:56:05|0.00359903
09:56:06|0.00360093
09:56:07|0.00360093
09:56:09|0.00360509
09:56:09|0.00360552
09:56:11|0.00360552
09:56:12|0.00360552
09:56:13|0.00360552
09:56:14|0.00360552
09:56:15|0.00360552
09:56:16|0.00360552
09:56:17|0.00360552
09:56:18|0.00360552
09:56:19|0.00360552
09:56:20|0.00360552
09:56:21|0.00360552
09:56:22|0.00360552
09:56:24|0.00360552
09:56:25|0.00360552
09:56:25|0.00360552
09:56:27|0.00360552
09:56:28|0.00360552
09:56:30|0.00360552
09:56:30|0.00360552
09:56:31|0.00360552
09:56:32|0.00360552
09:56:34|0.00360552
09:56:34|0.00360552
09:56:35|0.00360552
09:56:37|0.00360552
09:56:38|0.00360552
09:56:39|0.00360552
09:56:41|0.00360552
09:56:42|0.00360552
09:56:43|0.00360552
09:56:44|0.00360552
09:56:45|0.00360552
09:56:45|0.00360552
09:56:47|0.00360552
09:56:47|0.00360552
09:56:49|0.00360552
09:56:49|0.00360552
09:56:51|0.00360552
09:56:52|0.00360552
09:56:52|0.00360552
09:56:54|0.00360552
09:56:54|0.00360552
09:56:56|0.00360552
09:56:56|0.00360552
09:56:57|0.00360552
09:56:59|0.00359793
09:57:00|0.00359793
09:57:01|0.00359793
09:57:02|0.00359585
09:57:04|0.00359585
09:57:05|0.00359585
09:57:05|0.00359585
09:57:06|0.00359585
09:57:08|0.00359585
09:57:08|0.00359585
09:57:09|0.00359585
09:57:10|0.00359585
09:57:11|0.00359585
09:57:13|0.00359585
09:57:14|0.00359585
09:57:15|0.00359585
09:57:15|0.00359585
09:57:17|0.00359585
09:57:18|0.00359585
09:57:18|0.00359585
09:57:19|0.00359585
09:57:21|0.00359585
09:57:23|0.00359585
09:57:24|0.00359585
09:57:26|0.00359585
09:57:27|0.00359585
09:57:29|0.00359585
09:57:30|0.00359585
09:57:30|0.00359585
09:57:31|0.00359585
09:57:33|0.00359585
09:57:34|0.00359585
09:57:35|0.00359585
09:57:36|0.00359585
09:57:37|0.00359585
09:57:39|0.00359585
09:57:39|0.00359585
09:57:41|0.00359585
09:57:42|0.00359585
09:57:43|0.00359585
09:57:44|0.00359585
09:57:45|0.00359585
09:57:46|0.00359585
09:57:47|0.00359585
09:57:48|0.00359585
09:57:49|0.00359585
09:57:50|0.00359585
09:57:51|0.00359585
09:57:52|0.00359585
09:57:53|0.00359585
09:57:55|0.00359585
09:57:55|0.00359585
09:57:56|0.00359585
09:57:57|0.00359585
09:57:58|0.00359585
09:57:59|0.00359585
09:58:00|0.00359585
09:58:02|0.00359585
09:58:03|0.00359585
09:58:04|0.00359585
09:58:04|0.00359585
09:58:06|0.00359585
09:58:06|0.00359585
09:58:07|0.00359585
09:58:08|0.00359585
09:58:09|0.00359585
09:58:10|0.00359585
09:58:12|0.00359585
09:58:13|0.00359585
09:58:15|0.00359585
09:58:16|0.00359585
09:58:17|0.00359585
09:58:18|0.00359585
09:58:19|0.00359585
09:58:20|0.00359585
09:58:21|0.00359585
09:58:22|0.00359585
09:58:23|0.00359585
09:58:24|0.00359585
09:58:25|0.00359585
09:58:26|0.00359585
09:58:28|0.00359585
09:58:28|0.00359585
09:58:30|0.00359585
09:58:31|0.00359585
09:58:32|0.00359585
09:58:33|0.00359585
09:58:34|0.00359585
09:58:36|0.00359585
09:58:36|0.00359585
09:58:37|0.00359585
09:58:39|0.00359585
09:58:40|0.00359585
09:58:40|0.00359585
09:58:42|0.00359585
09:58:42|0.00359585
09:58:44|0.00359585
09:58:44|0.00359585
09:58:46|0.00359585
09:58:47|0.00359585
09:58:47|0.00359585
09:58:48|0.00359585
09:58:50|0.00359585
09:58:50|0.00359585
09:58:51|0.00359585
09:58:53|0.00359585
09:58:54|0.00359585
09:58:55|0.00359585
09:58:56|0.00359585
09:58:57|0.00359585
09:58:58|0.00359585
09:58:59|0.00359585
09:59:00|0.00359585
09:59:01|0.00359585
09:59:02|0.00359585
09:59:03|0.00359585
09:59:04|0.00359585
09:59:05|0.00359585
09:59:06|0.00359585
09:59:07|0.00359585
09:59:09|0.00359585
09:59:10|0.00360455
09:59:11|0.00360455
09:59:13|0.00360455
09:59:14|0.00360455
09:59:16|0.00361905
09:59:17|0.00361517
09:59:18|0.00361517
09:59:19|0.00361517
09:59:20|0.00361517
09:59:21|0.00361517
09:59:21|0.00361517
09:59:23|0.00361517
09:59:24|0.00361517
09:59:25|0.00361517
09:59:26|0.00361517
09:59:28|0.00361517
09:59:29|0.00361517
09:59:29|0.00361517
09:59:32|0.00361517
09:59:32|0.00361517
09:59:33|0.00361517
09:59:35|0.00361517
09:59:36|0.00361517
09:59:36|0.00361517
09:59:38|0.00361517
09:59:39|0.00361517
09:59:39|0.00361517
09:59:41|0.00361517
09:59:42|0.00361517
09:59:42|0.00361517
09:59:44|0.00361517
09:59:45|0.0036222
09:59:45|0.0036222
09:59:47|0.00362357
09:59:48|0.00362357
09:59:49|0.00362357
09:59:50|0.00362357
09:59:51|0.00362357
09:59:52|0.00362357
09:59:52|0.00362357
09:59:54|0.00362357
09:59:55|0.00362357
09:59:56|0.00362357
09:59:57|0.00362357
09:59:58|0.00362357
09:59:59|0.00362357
10:00:00|0.00362357
10:00:01|0.00362357
10:00:01|0.00362357
10:00:03|0.00362357
10:00:04|0.00362357
10:00:05|0.00362357
10:00:07|0.00362357
10:00:08|0.00362357
10:00:08|0.00362357
10:00:09|0.00362508
10:00:10|0.00362508
10:00:12|0.00362508
10:00:13|0.00362508
10:00:14|0.00362508
10:00:15|0.00362508
10:00:16|0.00362508
10:00:17|0.00362508
10:00:18|0.00362508
10:00:19|0.00362508
10:00:20|0.00362508
10:00:22|0.00362508
10:00:23|0.00362508
10:00:24|0.00362508
10:00:26|0.00362508
10:00:27|0.00362508
10:00:28|0.00362508
10:00:29|0.00362508
10:00:30|0.00362508
10:00:31|0.00362508
10:00:32|0.00362508
10:00:33|0.00362508
10:00:34|0.00362508
10:00:35|0.00362508
10:00:36|0.00362508
10:00:37|0.00362508
10:00:38|0.00362508
10:00:39|0.00362508
10:00:40|0.00362508
10:00:41|0.00362508
10:00:42|0.00362508
10:00:43|0.00362508
10:00:45|0.00362508
10:00:45|0.00362508
10:00:47|0.00362508
10:00:47|0.00362508
10:00:49|0.00362508
10:00:50|0.00362508
10:00:51|0.00362576
10:00:52|0.00362576
10:00:53|0.00362576
10:00:54|0.00362868
10:00:55|0.00362868
10:00:56|0.00362868
10:00:57|0.00362868
10:00:58|0.00362868
10:00:59|0.00362868
10:01:00|0.00362868
10:01:01|0.00362868
10:01:02|0.00362868
10:01:03|0.00362868
10:01:04|0.00362868
10:01:05|0.00362868
10:01:06|0.00363101
10:01:07|0.00363101
10:01:08|0.00363101
10:01:09|0.00363101
10:01:10|0.00363101
10:01:11|0.00363101
10:01:12|0.00363101
10:01:13|0.00363101
10:01:14|0.00363101
10:01:15|0.00363101
10:01:17|0.00363101
10:01:18|0.00363101
10:01:19|0.00363101
10:01:19|0.00363101
10:01:21|0.00363101
10:01:22|0.00363101
10:01:23|0.00363101
10:01:24|0.00363101
10:01:25|0.00363101
10:01:27|0.00363101
10:01:27|0.00363101
10:01:29|0.00363101
10:01:29|0.00363101
10:01:31|0.00363101
10:01:32|0.00363101
10:01:32|0.00363381
10:01:34|0.00363381
10:01:35|0.00363381
10:01:36|0.00363381
10:01:36|0.00363381
10:01:37|0.00363381
10:01:38|0.00363381
10:01:40|0.00363381
10:01:40|0.00363572
10:01:41|0.00363572
10:01:42|0.00363572
10:01:44|0.00363572
10:01:45|0.00363572
10:01:45|0.00363572
10:01:47|0.00363572
10:01:47|0.00363572
10:01:49|0.00363572
10:01:50|0.00363572
10:01:50|0.00363572
10:01:51|0.00363572
10:01:52|0.00363572
10:01:53|0.00363572
10:01:55|0.00363572
10:01:55|0.00363572
10:01:57|0.00363572
10:01:58|0.00363572
10:01:59|0.00363572
10:02:00|0.00363572
10:02:01|0.00363572
10:02:02|0.00363572
10:02:03|0.00363036
10:02:04|0.00362691
10:02:05|0.00362691
10:02:06|0.00362691
10:02:07|0.00362691
10:02:08|0.00362691
10:02:09|0.003623
10:02:10|0.003623
10:02:11|0.003623
10:02:12|0.00361878
10:02:13|0.00361777
10:02:15|0.00361137
10:02:15|0.00361137
10:02:17|0.00361137
10:02:19|0.00361137
10:02:19|0.00361137
10:02:21|0.00361137
10:02:22|0.00361137
10:02:22|0.00361137
10:02:24|0.00361137
10:02:25|0.00361137
10:02:27|0.00361137
10:02:28|0.00361137
10:02:30|0.00362652
10:02:31|0.00362652
10:02:32|0.00362652
10:02:33|0.00362652
10:02:34|0.00362652
10:02:35|0.00362652
10:02:37|0.00362652
10:02:37|0.00362652
10:02:39|0.00362652
10:02:40|0.00362652
10:02:40|0.00362973
10:02:42|0.00362973
10:02:43|0.00362973
10:02:44|0.00362973
10:02:45|0.00362973
10:02:45|0.00362973
10:02:47|0.00362973
10:02:47|0.00362973
10:02:49|0.00362973
10:02:50|0.00363305
10:02:50|0.00363305
10:02:51|0.00363305
10:02:53|0.00363305
10:02:54|0.00363305
10:02:55|0.00363305
10:02:56|0.00363305
10:02:57|0.00363305
10:02:58|0.00363305
10:02:59|0.00363595
10:03:00|0.00363595
10:03:01|0.00363595
10:03:02|0.00363595
10:03:03|0.00363595
10:03:04|0.00363595
10:03:05|0.00363595
10:03:06|0.00363924
10:03:07|0.00363924
10:03:08|0.00363924
10:03:09|0.00363924
10:03:10|0.00363924
10:03:11|0.00364032
10:03:12|0.00364032
10:03:13|0.00364032
10:03:14|0.00364032
10:03:16|0.00364032
10:03:17|0.00364032
10:03:18|0.00364221
10:03:19|0.00364221
10:03:20|0.00364552
10:03:22|0.00364305
10:03:23|0.00364469
10:03:24|0.00364469
10:03:25|0.00364469
10:03:26|0.00364469
10:03:28|0.00364469
10:03:29|0.0036493
10:03:30|0.00365236
10:03:31|0.00365236
10:03:32|0.00365745
10:03:33|0.00366503
10:03:34|0.00366606
10:03:35|0.00366621
10:03:36|0.00366621
10:03:37|0.00366621
10:03:38|0.00366171
10:03:39|0.00366171
10:03:40|0.00366171
10:03:41|0.00366171
10:03:42|0.00366171
10:03:43|0.00366171
10:03:44|0.00366171
10:03:46|0.00366171
10:03:47|0.00366171
10:03:47|0.00366171
10:03:49|0.00366171
10:03:49|0.00366171
10:03:51|0.00366171
10:03:52|0.00365806
10:03:52|0.00365806
10:03:53|0.00365455
10:03:55|0.00365455
10:03:55|0.00365455
10:03:57|0.00365455
10:03:58|0.00365455
10:03:59|0.00365455
10:04:00|0.00365455
10:04:01|0.00365287
10:04:02|0.00365287
10:04:03|0.00365287
10:04:04|0.00365287
10:04:06|0.00365287
10:04:07|0.00365287
10:04:07|0.00365287
10:04:09|0.00365287
10:04:09|0.00365949
10:04:10|0.00365949
10:04:11|0.00365949
10:04:12|0.00365949
10:04:13|0.00365949
10:04:15|0.00365949
10:04:16|0.00365949
10:04:18|0.00365949
10:04:19|0.00365949
10:04:20|0.00365949
10:04:21|0.00365068
10:04:22|0.00365068
10:04:23|0.00365068
10:04:24|0.00365068
10:04:25|0.00365068
10:04:26|0.00365711
10:04:27|0.00365711
10:04:28|0.00365711
10:04:30|0.00365711
10:04:30|0.00365628
10:04:32|0.00365628
10:04:33|0.00365628
10:04:34|0.00365628
10:04:36|0.00365628
10:04:37|0.00365628
10:04:38|0.00365628
10:04:39|0.00365628
10:04:40|0.00365628
10:04:41|0.00365628
10:04:42|0.00365628
10:04:43|0.00365398
10:04:45|0.00365398
10:04:45|0.00365398
10:04:47|0.00365398
10:04:48|0.00365398
10:04:49|0.00365398
10:04:50|0.00365398
10:04:51|0.00365398
10:04:52|0.00365398
10:04:53|0.00365398
10:04:54|0.00365398
10:04:55|0.00365398
10:04:56|0.00365818
10:04:57|0.00365818
10:04:58|0.00365818
10:04:59|0.00365818
10:05:00|0.00365818
10:05:01|0.00365818
10:05:02|0.00365818
10:05:03|0.00365818
10:05:05|0.00365818
10:05:06|0.00365818
10:05:06|0.00365818
10:05:07|0.00365818
10:05:08|0.00365818
10:05:10|0.00365818
10:05:10|0.00365818
10:05:12|0.00365818
10:05:12|0.00365818
10:05:14|0.00365818
10:05:14|0.00365818
10:05:16|0.00365818
10:05:17|0.00365818
10:05:18|0.00365818
10:05:19|0.00365818
10:05:20|0.00365818
10:05:21|0.00365818
10:05:22|0.00365818
10:05:23|0.00364683
10:05:24|0.00364683
10:05:26|0.00364683
10:05:26|0.00364683
10:05:28|0.00364683
10:05:29|0.00364683
10:05:32|0.00364683
10:05:33|0.00364683
10:05:35|0.00364683
10:05:35|0.00364533
10:05:36|0.00364444
10:05:37|0.00364444
10:05:38|0.00364444
10:05:40|0.00364444
10:05:41|0.00364444
10:05:41|0.00364444
10:05:44|0.00364444
10:05:44|0.00364444
10:05:45|0.00364444
10:05:46|0.00364444
10:05:48|0.00364444
10:05:49|0.00364324
10:05:50|0.00364032
10:05:52|0.00364032
10:05:52|0.00364116
10:05:53|0.00364116
10:05:54|0.00364116
10:05:55|0.00364116
10:05:56|0.00364116
10:05:57|0.0036377
10:05:58|0.0036377
10:05:59|0.00363497
10:06:00|0.0036355
10:06:01|0.0036355
10:06:02|0.0036355
10:06:03|0.00362316
10:06:04|0.00363342
10:06:05|0.00362882
10:06:06|0.00362882
10:06:07|0.00362882
10:06:08|0.00362882
10:06:09|0.00362882
10:06:10|0.00362882
10:06:11|0.00362882
10:06:12|0.00362882
10:06:13|0.00362882
10:06:14|0.00362882
10:06:15|0.00362882
10:06:16|0.00362882
10:06:18|0.00362882
10:06:18|0.00362882
10:06:21|0.00362882
10:06:22|0.00362882
10:06:22|0.00362882
10:06:24|0.00362882
10:06:26|0.00362882
10:06:27|0.00362882
10:06:28|0.00362882
10:06:29|0.00362882
10:06:31|0.00362882
10:06:31|0.00362882
10:06:33|0.00362882
10:06:35|0.00362882
10:06:35|0.00362882
10:06:36|0.00362882
10:06:37|0.00362882
10:06:38|0.00363955
10:06:39|0.00363955
10:06:40|0.00363955
10:06:41|0.00363955
10:06:42|0.00364146
10:06:44|0.00364146
10:06:45|0.00365212
10:06:46|0.00364534
10:06:48|0.00364534
10:06:48|0.00364534
10:06:50|0.00365409
10:06:51|0.00365409
10:06:52|0.00365409
10:06:53|0.00365409
10:06:54|0.00365409
10:06:55|0.00365409
10:06:56|0.00365409
10:06:57|0.00365409
10:06:58|0.00365409
10:06:59|0.00365409
10:07:01|0.00365409
10:07:02|0.00365409
10:07:03|0.00365409
10:07:04|0.00365409
10:07:05|0.00365409
10:07:06|0.00365409
10:07:07|0.00365409
10:07:08|0.00365409
10:07:09|0.00365409
10:07:10|0.00365409
10:07:11|0.00365409
10:07:12|0.00365409
10:07:13|0.00365409
10:07:14|0.00365409
10:07:15|0.00365409
10:07:16|0.00365409
10:07:17|0.00365409
10:07:19|0.00365409
10:07:19|0.00365409
10:07:21|0.00365409
10:07:22|0.00365409
10:07:23|0.00365409
10:07:24|0.00365409
10:07:25|0.00365409
10:07:26|0.00365409
10:07:27|0.00365409
10:07:28|0.00366159
10:07:29|0.00366049
10:07:30|0.00366621
10:07:32|0.00366377
10:07:33|0.00366377
10:07:35|0.00366377
10:07:36|0.00366377
10:07:37|0.00366377
10:07:38|0.00366377
10:07:39|0.00366377
10:07:40|0.00366377
10:07:41|0.00366377
10:07:42|0.00366377
10:07:43|0.00366377
10:07:44|0.00366377
10:07:45|0.00366377
10:07:46|0.00366377
10:07:47|0.00366377
10:07:48|0.00366377
10:07:49|0.00367301
10:07:51|0.00367301
10:07:52|0.00367301
10:07:52|0.00367301
10:07:53|0.00367301
10:07:54|0.00366986
10:07:55|0.00366986
10:07:57|0.00366986
10:07:57|0.00366986
10:07:59|0.00366476
10:07:59|0.00366476
10:08:01|0.00366476
10:08:02|0.00366476
10:08:03|0.00366476
10:08:03|0.00366476
10:08:05|0.00366265
10:08:05|0.00366
10:08:07|0.00365686
10:08:07|0.00365686
10:08:08|0.0036549
10:08:09|0.0036549
10:08:11|0.0036549
10:08:12|0.0036549
10:08:13|0.0036549
10:08:14|0.0036549
10:08:15|0.0036549
10:08:16|0.0036549
10:08:17|0.0036549
10:08:18|0.0036549
10:08:19|0.0036636
10:08:20|0.0036636
10:08:21|0.0036636
10:08:22|0.0036636
10:08:23|0.0036636
10:08:24|0.0036636
10:08:26|0.0036636
10:08:27|0.0036636
10:08:28|0.0036636
10:08:29|0.0036636
10:08:30|0.0036636
10:08:31|0.0036636
10:08:32|0.0036636
10:08:33|0.0036636
10:08:35|0.0036636
10:08:36|0.0036636
10:08:37|0.0036636
10:08:38|0.0036636
10:08:38|0.0036636
10:08:39|0.0036636
10:08:40|0.0036636
10:08:41|0.0036636
10:08:43|0.0036636
10:08:43|0.0036636
10:08:44|0.0036636
10:08:46|0.0036636
10:08:47|0.0036636
10:08:48|0.0036636
10:08:49|0.0036636
10:08:50|0.0036636
10:08:51|0.0036636
10:08:52|0.0036636
10:08:53|0.0036636
10:08:54|0.0036636
10:08:55|0.0036636
10:08:56|0.0036636
10:08:57|0.00365299
10:08:58|0.00365299
10:08:59|0.00365299
10:09:00|0.00365299
10:09:01|0.00365299
10:09:02|0.00365299
10:09:03|0.00365299
10:09:04|0.00365299
10:09:05|0.00365299
10:09:07|0.00364957
10:09:07|0.00364957
10:09:08|0.00364683
10:09:10|0.00364241
10:09:10|0.00364241
10:09:12|0.00363497
10:09:12|0.00363403
10:09:14|0.00364092
10:09:15|0.00364092
10:09:15|0.00364092
10:09:16|0.00364092
10:09:18|0.00364092
10:09:18|0.00364411
10:09:20|0.00364411
10:09:21|0.00364411
10:09:22|0.00364411
10:09:23|0.00364753
10:09:24|0.00364753
10:09:25|0.00364753
10:09:26|0.00364753
10:09:27|0.00364753
10:09:28|0.00364753
10:09:29|0.00364753
10:09:30|0.00365022
10:09:31|0.00365022
10:09:32|0.00365022
10:09:34|0.00365022
10:09:35|0.00365022
10:09:36|0.00365022
10:09:37|0.00365022
10:09:39|0.00365022
10:09:40|0.00365022
10:09:40|0.00365022
10:09:42|0.00365022
10:09:42|0.00365022
10:09:44|0.00365022
10:09:45|0.00365022
10:09:45|0.00365022
10:09:47|0.00365022
10:09:47|0.00364254
10:09:49|0.00364254
10:09:49|0.00364254
10:09:51|0.00364254
10:09:51|0.00364046
10:09:53|0.00364046
10:09:54|0.00364046
10:09:54|0.00363686
10:09:56|0.00363908
10:09:57|0.00363423
10:09:58|0.00363423
10:09:59|0.00363423
10:10:00|0.00363423
10:10:02|0.00363423
10:10:02|0.00363423
10:10:03|0.00363038
10:10:04|0.00363038
10:10:05|0.00363038
10:10:07|0.00363038
10:10:07|0.00363038
10:10:08|0.00363038
10:10:09|0.00364003
10:10:10|0.00364003
10:10:11|0.00364003
10:10:13|0.00364289
10:10:14|0.00364558
10:10:15|0.00364558
10:10:15|0.00364558
10:10:17|0.00364558
10:10:18|0.00364558
10:10:18|0.00364558
10:10:19|0.00364558
10:10:20|0.00364558
10:10:22|0.00363675
10:10:22|0.00363675
10:10:23|0.00363078
10:10:25|0.00363078
10:10:26|0.00363078
10:10:27|0.00363078
10:10:28|0.00363078
10:10:29|0.00363078
10:10:30|0.00363078
10:10:31|0.00363078
10:10:32|0.00363078
10:10:33|0.00363078
10:10:34|0.00363078
10:10:35|0.00363078
10:10:37|0.00363078
10:10:38|0.00363078
10:10:39|0.00363078
10:10:40|0.00363078
10:10:41|0.00363078
10:10:42|0.00363078
10:10:43|0.00363078
10:10:44|0.00363078
10:10:45|0.00363078
10:10:46|0.00363078
10:10:48|0.00363078
10:10:49|0.00363078
10:10:50|0.00363078
10:10:50|0.00363078
10:10:51|0.00363078
10:10:52|0.00363078
10:10:53|0.00363078
10:10:54|0.00363078
10:10:55|0.00363078
10:10:57|0.00363078
10:10:58|0.00363078
10:10:58|0.00363078
10:10:59|0.00363078
10:11:00|0.00363078
10:11:01|0.00363078
10:11:02|0.00362734
10:11:04|0.00362734
10:11:05|0.00362734
10:11:06|0.00362734
10:11:07|0.00362734
10:11:08|0.00362734
10:11:10|0.00362315
10:11:11|0.00362527
10:11:12|0.00362311
10:11:13|0.00362311
10:11:15|0.00362311
10:11:16|0.00362311
10:11:16|0.0036199
10:11:17|0.0036199
10:11:19|0.00361905
10:11:19|0.00361776
10:11:20|0.00361776
10:11:22|0.00361776
10:11:24|0.00361723
10:11:24|0.00361723
10:11:26|0.00361723
10:11:27|0.00361723
10:11:27|0.00361723
10:11:28|0.00361723
10:11:30|0.00361723
10:11:31|0.00361517
10:11:32|0.00361517
10:11:33|0.00361517
10:11:34|0.00361517
10:11:35|0.00361311
10:11:37|0.00361136
10:11:38|0.00360667
10:11:39|0.00361105
10:11:40|0.00361105
10:11:41|0.00361105
10:11:43|0.00361105
10:11:44|0.003603
10:11:45|0.003603
10:11:46|0.00360108
10:11:47|0.00360108
10:11:48|0.00360108
10:11:49|0.00360108
10:11:50|0.00360108
10:11:51|0.00360108
10:11:52|0.00360108
10:11:54|0.00360108
10:11:54|0.00360108
10:11:55|0.00359962
10:11:56|0.00359962
10:11:57|0.00359962
10:11:58|0.00359962
10:11:59|0.00359962
10:12:00|0.00359962
10:12:01|0.00359962
10:12:02|0.00359962
10:12:04|0.00360864
10:12:05|0.00360864
10:12:05|0.00360864
10:12:07|0.00360864
10:12:07|0.00360864
10:12:10|0.00360864
10:12:11|0.0035999
10:12:11|0.0035999
10:12:13|0.00359734
10:12:14|0.00359734
10:12:15|0.00359786
10:12:16|0.00359786
10:12:17|0.00359786
10:12:18|0.00359786
10:12:19|0.00359786
10:12:20|0.00359786
10:12:21|0.00359786
10:12:22|0.00359786
10:12:22|0.00359786
10:12:24|0.00359786
10:12:26|0.00359786
10:12:26|0.00359786
10:12:27|0.00359786
10:12:28|0.00359786
10:12:29|0.00359786
10:12:30|0.00359786
10:12:31|0.00359786
10:12:32|0.00359786
10:12:33|0.00359786
10:12:34|0.00359786
10:12:36|0.00359786
10:12:37|0.00359786
10:12:39|0.00359786
10:12:39|0.00359786
10:12:40|0.00359786
10:12:41|0.00359786
10:12:42|0.00359786
10:12:43|0.00359786
10:12:44|0.00359786
10:12:45|0.00360644
10:12:46|0.00360644
10:12:47|0.00360644
10:12:48|0.00360644
10:12:49|0.00360644
10:12:50|0.00360644
10:12:51|0.00360644
10:12:52|0.00360644
10:12:53|0.00360644
10:12:54|0.00360833
10:12:56|0.00360962
10:12:56|0.00361495
10:12:58|0.00361495
10:12:59|0.00361495
10:12:59|0.00361495
10:13:01|0.00361495
10:13:02|0.00361495
10:13:03|0.00361495
10:13:04|0.00361864
10:13:05|0.00361864
10:13:06|0.00361864
10:13:07|0.00361864
10:13:08|0.00361905
10:13:09|0.00361905
10:13:10|0.00361905
10:13:11|0.00361905
10:13:13|0.00361905
10:13:13|0.00361905
10:13:14|0.00361905
10:13:15|0.00362262
10:13:16|0.00362495
10:13:17|0.00362495
10:13:18|0.00362495
10:13:19|0.00362627
10:13:20|0.00362627
10:13:21|0.00362627
10:13:22|0.00362627
10:13:23|0.00362627
10:13:24|0.00362627
10:13:25|0.00362627
10:13:26|0.00362627
10:13:27|0.00362627
10:13:29|0.00362627
10:13:30|0.00362627
10:13:31|0.00362627
10:13:32|0.00362627
10:13:33|0.00362627
10:13:34|0.00361722
10:13:34|0.00361339
10:13:36|0.00361339
10:13:36|0.00361272
10:13:37|0.00361272
10:13:38|0.00361272
10:13:41|0.00361272
10:13:41|0.00361272
10:13:42|0.00360941
10:13:43|0.00360941
10:13:44|0.00360941
10:13:45|0.00360941
10:13:46|0.00360941
10:13:47|0.00360941
10:13:48|0.00360941
10:13:49|0.00360941
10:13:50|0.00360941
10:13:51|0.00360941
10:13:52|0.00360941
10:13:53|0.00360941
10:13:54|0.00360941
10:13:55|0.00360941
10:13:56|0.00360941
10:13:58|0.00360941
10:13:59|0.00360941
10:14:00|0.00360941
10:14:00|0.00360941
10:14:02|0.00360941
10:14:03|0.00360941
10:14:04|0.00361322
10:14:05|0.00361322
10:14:06|0.00361322
10:14:08|0.00361322
10:14:08|0.00361322
10:14:09|0.00361322
10:14:10|0.00361322
10:14:11|0.00361322
10:14:12|0.00361322
10:14:13|0.00361322
10:14:14|0.00361322
10:14:15|0.00361854
10:14:16|0.00361854
10:14:17|0.00361854
10:14:18|0.00361854
10:14:19|0.00361854
10:14:20|0.00361854
10:14:21|0.00361854
10:14:22|0.00361854
10:14:23|0.00361854
10:14:24|0.00361854
10:14:25|0.00361854
10:14:26|0.00362284
10:14:27|0.00362284
10:14:28|0.00362284
10:14:30|0.00362284
10:14:31|0.00362284
10:14:32|0.00362284
10:14:33|0.00362284
10:14:34|0.00362284
10:14:34|0.00362284
10:14:36|0.00362284
10:14:37|0.00362284
10:14:37|0.00362284
10:14:40|0.00362284
10:14:40|0.00362284
10:14:41|0.00362284
10:14:42|0.00362284
10:14:43|0.00362284
10:14:45|0.00362284
10:14:47|0.00362543
10:14:48|0.00362543
10:14:49|0.00362543
10:14:49|0.00362543
10:14:50|0.00362543
10:14:52|0.00362802
10:14:54|0.00362802
10:14:55|0.00362834
10:14:55|0.00362834
10:14:57|0.00362834
10:14:57|0.00362834
10:14:59|0.00362834
10:15:00|0.00362834
10:15:01|0.00362834
10:15:02|0.00362834
10:15:04|0.00362834
10:15:04|0.00362834
10:15:06|0.00362834
10:15:07|0.00362834
10:15:08|0.00362834
10:15:09|0.00362834
10:15:10|0.00362834
10:15:10|0.00361853
10:15:12|0.00361853
10:15:13|0.00361853
10:15:14|0.00361853
10:15:14|0.00361853
10:15:15|0.00361853
10:15:17|0.00361853
10:15:18|0.00361853
10:15:19|0.00361853
10:15:20|0.00361853
10:15:20|0.00361853
10:15:22|0.00361853
10:15:22|0.00361853
10:15:24|0.00361853
10:15:25|0.00361853
10:15:27|0.00361853
10:15:27|0.00361853
10:15:28|0.00361853
10:15:29|0.00361853
10:15:30|0.00361853
10:15:32|0.00361853
10:15:34|0.00361853
10:15:34|0.00361853
10:15:35|0.00361853
10:15:37|0.00361853
10:15:37|0.00361853
10:15:38|0.00361402
10:15:41|0.00361402
10:15:41|0.00361402
10:15:42|0.00361402
10:15:43|0.00361402
10:15:44|0.00361402
10:15:45|0.00361402
10:15:47|0.00361402
10:15:48|0.00361402
10:15:49|0.00361402
10:15:50|0.00361402
10:15:51|0.00361402
10:15:52|0.00361402
10:15:53|0.00362182
10:15:54|0.00362119
10:15:55|0.00362119
10:15:56|0.00362119
10:15:57|0.00362188
10:15:57|0.00362188
10:15:59|0.00362641
10:16:01|0.00362641
10:16:01|0.00362641
10:16:02|0.00362641
10:16:03|0.00362641
10:16:04|0.00362641
10:16:05|0.00362641
10:16:06|0.00362641
10:16:07|0.00362641
10:16:08|0.00362641
10:16:09|0.00362641
10:16:10|0.00362641
10:16:11|0.00362641
10:16:13|0.00362641
10:16:14|0.00362641
10:16:15|0.00362641
10:16:16|0.00362641
10:16:17|0.00362641
10:16:18|0.00362641
10:16:19|0.00362641
10:16:20|0.00362641
10:16:21|0.00362641
10:16:21|0.00362641
10:16:23|0.00362641
10:16:24|0.00362641
10:16:25|0.00362641
10:16:26|0.00362641
10:16:28|0.00362641
10:16:28|0.00362641
10:16:29|0.00361624
10:16:30|0.00361624
10:16:31|0.00361624
10:16:33|0.00361624
10:16:35|0.00361624
10:16:35|0.00361624
10:16:36|0.00361624
10:16:37|0.00361386
10:16:38|0.00361386
10:16:40|0.00361386
10:16:42|0.00361386
10:16:43|0.0036082
10:16:45|0.0036082
10:16:45|0.0036082
10:16:46|0.0036082
10:16:47|0.00360388
10:16:48|0.00360388
10:16:49|0.00360388
10:16:50|0.00360388
10:16:51|0.00360009
10:16:52|0.00359734
10:16:53|0.0035953
10:16:55|0.00359804
10:16:56|0.00359804
10:16:56|0.00359393
10:16:58|0.00359393
10:17:00|0.00359393
10:17:00|0.00359393
10:17:01|0.00359393
10:17:02|0.00359393
10:17:03|0.00359393
10:17:04|0.00359106
10:17:05|0.00359106
10:17:06|0.00359106
10:17:07|0.00359106
10:17:08|0.00359106
10:17:09|0.00359106
10:17:10|0.00359106
10:17:11|0.00359106
10:17:12|0.00359106
10:17:13|0.00359106
10:17:14|0.00359106
10:17:15|0.00359106
10:17:16|0.00359106
10:17:17|0.00359106
10:17:19|0.00360448
10:17:20|0.00360448
10:17:21|0.00360448
10:17:22|0.00360448
10:17:23|0.00360745
10:17:23|0.00360745
10:17:25|0.00361005
10:17:25|0.00360876
10:17:26|0.00361098
10:17:28|0.00361098
10:17:30|0.00361098
10:17:30|0.00361098
10:17:31|0.00361098
10:17:33|0.00361856
10:17:34|0.00362007
10:17:34|0.00362007
10:17:36|0.00362007
10:17:37|0.00362007
10:17:38|0.00362495
10:17:39|0.00362495
10:17:40|0.00362495
10:17:41|0.00362495
10:17:43|0.00362495
10:17:43|0.00362495
10:17:44|0.00362495
10:17:45|0.00362495
10:17:46|0.00362495
10:17:48|0.0036142
10:17:48|0.0036142
10:17:50|0.0036142
10:17:51|0.0036142
10:17:52|0.0036142
10:17:53|0.0036142
10:17:54|0.0036142
10:17:55|0.0036142
10:17:56|0.0036142
10:17:56|0.0036142
10:17:58|0.0036142
10:17:59|0.0036142
10:18:00|0.0036142
10:18:01|0.0036142
10:18:02|0.0036142
10:18:03|0.0036142
10:18:04|0.00361885
10:18:05|0.00361885
10:18:06|0.00361061
10:18:08|0.00361061
10:18:08|0.00361061
10:18:09|0.00361061
10:18:10|0.00361061
10:18:11|0.00361061
10:18:12|0.00361061
10:18:14|0.00361061
10:18:14|0.00361061
10:18:15|0.00361061
10:18:16|0.00361061
10:18:17|0.00361061
10:18:19|0.00361061
10:18:19|0.00361061
10:18:20|0.00361061
10:18:21|0.00361061
10:18:22|0.00361061
10:18:23|0.00361061
10:18:24|0.00361061
10:18:25|0.00361061
10:18:26|0.00361061
10:18:27|0.00361718
10:18:29|0.00361718
10:18:30|0.00361718
10:18:31|0.00361718
10:18:32|0.00361718
10:18:33|0.00361718
10:18:33|0.00361718
10:18:35|0.00361718
10:18:36|0.00361718
10:18:37|0.00361718
10:18:39|0.00361718
10:18:39|0.00361718
10:18:40|0.00361718
10:18:41|0.00361718
10:18:43|0.00361718
10:18:44|0.00361718
10:18:44|0.00361718
10:18:47|0.00361718
10:18:47|0.00361718
10:18:48|0.00361718
10:18:49|0.00361718
10:18:50|0.00361718
10:18:51|0.00361718
10:18:52|0.00361718
10:18:53|0.00361718
10:18:54|0.00361718
10:18:55|0.00361718
10:18:56|0.00361718
10:18:57|0.00361718
10:18:59|0.00361718
10:19:00|0.00361718
10:19:01|0.00361718
10:19:02|0.00361718
10:19:03|0.00361718
10:19:04|0.00361718
10:19:05|0.00361718
10:19:07|0.00361908
10:19:07|0.00361908
10:19:09|0.00361908
10:19:09|0.00362068
10:19:11|0.00362068
10:19:11|0.00362068
10:19:13|0.00362068
10:19:14|0.00362068
10:19:14|0.00362068
10:19:15|0.00362068
10:19:17|0.00362068
10:19:17|0.00362068
10:19:19|0.00362068
10:19:20|0.00362068
10:19:21|0.00362068
10:19:22|0.00362068
10:19:23|0.00361904
10:19:25|0.00361904
10:19:26|0.00361904
10:19:26|0.00361904
10:19:27|0.00361904
10:19:28|0.00361904
10:19:30|0.00361904
10:19:31|0.00361904
10:19:32|0.00361904
10:19:33|0.00361904
10:19:35|0.00361904
10:19:36|0.00361904
10:19:36|0.00361904
10:19:38|0.00361032
10:19:38|0.00361032
10:19:40|0.00361032
10:19:41|0.00361032
10:19:41|0.00361032
10:19:43|0.00361032
10:19:44|0.00361032
10:19:45|0.00361032
10:19:46|0.00361032
10:19:47|0.00361032
10:19:48|0.00361032
10:19:50|0.00361032
10:19:51|0.00361032
10:19:52|0.00361032
10:19:52|0.00361032
10:19:54|0.00361032
10:19:55|0.00361032
10:19:56|0.00361032
10:19:57|0.00361032
10:19:59|0.00361032
10:20:00|0.00361032
10:20:01|0.00361032
10:20:02|0.00361032
10:20:03|0.00361032
10:20:04|0.00361032
10:20:05|0.00361032
10:20:06|0.00361032
10:20:07|0.00361032
10:20:08|0.00361032
10:20:09|0.00361032
10:20:10|0.00361032
10:20:11|0.00361032
10:20:12|0.00361032
10:20:13|0.00361032
10:20:15|0.00361032
10:20:15|0.00360771
10:20:17|0.00360771
10:20:18|0.00360771
10:20:19|0.00360448
10:20:20|0.00360448
10:20:21|0.00360448
10:20:22|0.00360448
10:20:23|0.00360448
10:20:24|0.00360448
10:20:25|0.00360448
10:20:26|0.00360448
10:20:27|0.00360448
10:20:28|0.00360448
10:20:29|0.00360448
10:20:30|0.00360448
10:20:31|0.00360448
10:20:33|0.00360448
10:20:33|0.00359778
10:20:34|0.00359778
10:20:35|0.00359778
10:20:36|0.00359778
10:20:37|0.00359778
10:20:39|0.00359778
10:20:41|0.00359778
10:20:41|0.00359778
10:20:42|0.00359778
10:20:44|0.00359778
10:20:44|0.00359778
10:20:46|0.00359778
10:20:48|0.00359778
10:20:48|0.00359778
10:20:50|0.00359778
10:20:51|0.00359778
10:20:51|0.00359778
10:20:53|0.00359778
10:20:53|0.00359778
10:20:54|0.00359778
10:20:55|0.00359778
10:20:56|0.00359778
10:20:58|0.00359778
10:20:59|0.00359778
10:21:00|0.00359778
10:21:00|0.00359778
10:21:02|0.00359778
10:21:02|0.00359778
10:21:04|0.00359778
10:21:04|0.00359778
10:21:06|0.00359778
10:21:07|0.00359778
10:21:08|0.00359778
10:21:09|0.00359778
10:21:10|0.00359778
10:21:11|0.00359778
10:21:12|0.00359778
10:21:13|0.00359778
10:21:15|0.00359778
10:21:16|0.00359778
10:21:17|0.00359778
10:21:18|0.00359778
10:21:18|0.00359778
10:21:19|0.00359778
10:21:21|0.00359778
10:21:22|0.00359778
10:21:23|0.00359778
10:21:24|0.00359778
10:21:25|0.00359778
10:21:26|0.00359778
10:21:27|0.00359778
10:21:28|0.00359778
10:21:29|0.00359778
10:21:30|0.00359778
10:21:31|0.00359778
10:21:33|0.00359778
10:21:33|0.00359778
10:21:34|0.00359778
10:21:35|0.00359778
10:21:36|0.00359778
10:21:38|0.0036067
10:21:38|0.00360889
10:21:40|0.00360889
10:21:41|0.00360889
10:21:41|0.00360889
10:21:42|0.00360889
10:21:43|0.00360889
10:21:45|0.00361082
10:21:47|0.00361082
10:21:48|0.00361082
10:21:49|0.00361541
10:21:51|0.00362209
10:21:52|0.00362209
10:21:54|0.00361915
10:21:55|0.00362207
10:21:56|0.00362207
10:21:56|0.00362197
10:21:57|0.00362197
10:21:58|0.00362197
10:21:59|0.00362197
10:22:00|0.00362197
10:22:02|0.00362197
10:22:03|0.00362197
10:22:04|0.00362197
10:22:05|0.00362197
10:22:06|0.00362197
10:22:07|0.00362197
10:22:08|0.00362197
10:22:09|0.00362197
10:22:10|0.00362197
10:22:11|0.00362197
10:22:12|0.00362197
10:22:14|0.00362197
10:22:14|0.00362197
10:22:15|0.00362197
10:22:16|0.00362197
10:22:18|0.00361603
10:22:19|0.00361603
10:22:20|0.00361603
10:22:21|0.00361603
10:22:22|0.00361603
10:22:23|0.00361603
10:22:24|0.0036123
10:22:25|0.0036123
10:22:26|0.0036123
10:22:27|0.0036123
10:22:28|0.0036123
10:22:29|0.0036123
10:22:30|0.0036123
10:22:31|0.0036123
10:22:32|0.0036123
10:22:34|0.0036123
10:22:35|0.0036123
10:22:35|0.0036123
10:22:37|0.0036123
10:22:38|0.0036123
10:22:39|0.0036123
10:22:40|0.0036123
10:22:41|0.0036123
10:22:42|0.0036123
10:22:43|0.0036123
10:22:44|0.0036123
10:22:45|0.0036123
10:22:47|0.0036123
10:22:47|0.0036123
10:22:49|0.0036123
10:22:50|0.0036123
10:22:51|0.0036123
10:22:52|0.0036123
10:22:53|0.0036123
10:22:54|0.0036123
10:22:55|0.0036123
10:22:56|0.0036123
10:22:57|0.0036123
10:22:58|0.0036123
10:22:59|0.0036123
10:23:00|0.0036123
10:23:02|0.0036123
10:23:02|0.0036123
10:23:04|0.0036123
10:23:05|0.0036123
10:23:05|0.0036123
10:23:06|0.00362091
10:23:08|0.00362091
10:23:09|0.00362091
10:23:10|0.00362091
10:23:11|0.00362091
10:23:12|0.00362091
10:23:13|0.00362091
10:23:14|0.00362091
10:23:15|0.00362091
10:23:16|0.00362091
10:23:17|0.00362091
10:23:18|0.00362091
10:23:19|0.00362091
10:23:20|0.00362091
10:23:21|0.00362091
10:23:22|0.00362091
10:23:23|0.00362091
10:23:24|0.00362091
10:23:25|0.00362091
10:23:26|0.00362091
10:23:27|0.00362091
10:23:28|0.00362091
10:23:29|0.00362091
10:23:30|0.00362091
10:23:31|0.00362091
10:23:32|0.00362091
10:23:33|0.00362091
10:23:34|0.00362091
10:23:35|0.00362091
10:23:36|0.00362091
10:23:37|0.00362091
10:23:38|0.00362091
10:23:39|0.00362091
10:23:40|0.00362091
10:23:41|0.00362091
10:23:42|0.00362091
10:23:43|0.00362091
10:23:44|0.00362091
10:23:45|0.00362091
10:23:46|0.00362091
10:23:47|0.00362091
10:23:48|0.00362091
10:23:49|0.00362091
10:23:50|0.00362091
10:23:52|0.00362091
10:23:53|0.00362091
10:23:53|0.00362091
10:23:55|0.00361024
10:23:55|0.00361024
10:23:57|0.00361024
10:23:58|0.00361024
10:23:59|0.00360925
10:24:00|0.00360925
10:24:01|0.00359734
10:24:02|0.00359254
10:24:03|0.00359254
10:24:04|0.00359254
10:24:05|0.00359254
10:24:06|0.00359254
10:24:07|0.00359254
10:24:08|0.00359254
10:24:09|0.00359254
10:24:10|0.00359254
10:24:11|0.00359254
10:24:12|0.00359781
10:24:13|0.00359781
10:24:14|0.00359781
10:24:15|0.00359781
10:24:16|0.00359781
10:24:17|0.00359781
10:24:18|0.00359781
10:24:19|0.00359781
10:24:20|0.00359781
10:24:21|0.00359781
10:24:22|0.00359781
10:24:23|0.00359781
10:24:24|0.00359781
10:24:25|0.00359781
10:24:26|0.00359781
10:24:27|0.00359781
10:24:28|0.00359781
10:24:29|0.00359781
10:24:30|0.00359781
10:24:31|0.00359781
10:24:32|0.00359781
10:24:33|0.00359971
10:24:34|0.00359971
10:24:35|0.00360369
10:24:36|0.00360161
10:24:37|0.00360161
10:24:38|0.00360161
10:24:39|0.00360161
10:24:40|0.00360854
10:24:41|0.00360854
10:24:42|0.00360854
10:24:43|0.00360854
10:24:44|0.00360854
10:24:45|0.00360854
10:24:46|0.00360854
10:24:48|0.00360854
10:24:49|0.00360854
10:24:51|0.00360854
10:24:51|0.00360854
10:24:52|0.00360854
10:24:53|0.00360854
10:24:55|0.00360854
10:24:56|0.00360854
10:24:57|0.00360854
10:24:58|0.00360854
10:24:59|0.00360854
10:25:00|0.00360854
10:25:00|0.00360854
10:25:02|0.00360854
10:25:04|0.00360854
10:25:04|0.00360854
10:25:06|0.00360854
10:25:07|0.00360854
10:25:08|0.00360854
10:25:09|0.00360854
10:25:10|0.00360854
10:25:10|0.00360854
10:25:13|0.00360854
10:25:13|0.00360854
10:25:14|0.00360854
10:25:15|0.00360854
10:25:16|0.00360854
10:25:17|0.00360854
10:25:19|0.00360854
10:25:20|0.00360854
10:25:21|0.00360854
10:25:22|0.00360854
10:25:23|0.00360854
10:25:24|0.00360854
10:25:25|0.00360854
10:25:25|0.00360854
10:25:27|0.00360854
10:25:28|0.00360854
10:25:29|0.00360854
10:25:30|0.00360854
10:25:32|0.00360854
10:25:32|0.00360854
10:25:33|0.00360854
10:25:34|0.00360854
10:25:35|0.00360854
10:25:36|0.00360854
10:25:38|0.00360854
10:25:39|0.00360854
10:25:39|0.00360854
10:25:40|0.00360854
10:25:42|0.00360854
10:25:43|0.00360854
10:25:43|0.00360086
10:25:45|0.00360086
10:25:46|0.00360086
10:25:47|0.00359881
10:25:48|0.0035923
10:25:50|0.00359168
10:25:50|0.00359305
10:25:51|0.00359305
10:25:52|0.00359437
10:25:53|0.00359437
10:25:54|0.00359437
10:25:55|0.00359437
10:25:56|0.00359437
10:25:57|0.00359437
10:25:58|0.00359437
10:25:59|0.00359437
10:26:00|0.00359437
10:26:02|0.00359437
10:26:02|0.00359437
10:26:04|0.00359437
10:26:06|0.00359437
10:26:06|0.00359437
10:26:07|0.00359437
10:26:08|0.00359437
10:26:09|0.00359437
10:26:10|0.00359437
10:26:11|0.00359437
10:26:12|0.00359437
10:26:13|0.00359437
10:26:14|0.00359437
10:26:15|0.00359437
10:26:16|0.00359437
10:26:18|0.00359437
10:26:19|0.00359711
10:26:20|0.00359711
10:26:21|0.00359711
10:26:22|0.00359711
10:26:23|0.00359711
10:26:24|0.00359711
10:26:25|0.00359711
10:26:26|0.00359711
10:26:26|0.00359711
10:26:27|0.00359711
10:26:29|0.00359711
10:26:29|0.00359711
10:26:31|0.00359711
10:26:32|0.00359711
10:26:33|0.00359711
10:26:34|0.00359711
10:26:35|0.00359711
10:26:36|0.00359711
10:26:37|0.00359711
10:26:38|0.00359711
10:26:39|0.00359711
10:26:40|0.00359711
10:26:41|0.00359711
10:26:42|0.00359711
10:26:43|0.00359711
10:26:43|0.00359711
10:26:45|0.00359711
10:26:46|0.00359711
10:26:47|0.00359711
10:26:48|0.00359711
10:26:49|0.00359711
10:26:49|0.00359711
10:26:52|0.003599
10:26:52|0.003599
10:26:54|0.003599
10:26:54|0.003599
10:26:56|0.003599
10:26:57|0.003599
10:26:58|0.003599
10:26:59|0.003599
10:27:01|0.003599
10:27:01|0.003599
10:27:02|0.003599
10:27:03|0.003599
10:27:04|0.003599
10:27:05|0.003599
10:27:06|0.003599
10:27:08|0.003599
10:27:09|0.00358792
10:27:10|0.00358792
10:27:11|0.00358572
10:27:12|0.00358572
10:27:13|0.00358572
10:27:14|0.00358572
10:27:15|0.00358572
10:27:16|0.00358572
10:27:18|0.00358572
10:27:18|0.00358572
10:27:20|0.00358572
10:27:21|0.00358572
10:27:21|0.00358572
10:27:23|0.00358572
10:27:24|0.00358395
10:27:25|0.00358395
10:27:26|0.00358395
10:27:26|0.00358395
10:27:28|0.00358395
10:27:28|0.00358395
10:27:30|0.00358395
10:27:31|0.00358115
10:27:32|0.00358115
10:27:33|0.00358115
10:27:34|0.00358115
10:27:35|0.00358823
10:27:36|0.00358823
10:27:37|0.00358823
10:27:38|0.00358823
10:27:39|0.00358823
10:27:40|0.00358823
10:27:41|0.00358875
10:27:42|0.00359231
10:27:43|0.00359231
10:27:44|0.00359231
10:27:45|0.00359195
10:27:46|0.00359195
10:27:47|0.003594
10:27:48|0.003594
10:27:49|0.003594
10:27:50|0.003594
10:27:51|0.003594
10:27:53|0.003594
10:27:53|0.003594
10:27:55|0.003594
10:27:55|0.003594
10:27:57|0.003594
10:27:57|0.003594
10:27:58|0.003594
10:28:00|0.003594
10:28:01|0.003594
10:28:02|0.003594
10:28:03|0.003594
10:28:04|0.003594
10:28:05|0.003594
10:28:06|0.003594
10:28:07|0.003594
10:28:08|0.003594
10:28:09|0.003594
10:28:10|0.003594
10:28:11|0.003594
10:28:12|0.00358555
10:28:13|0.00358555
10:28:14|0.00358555
10:28:15|0.00358555
10:28:17|0.00358555
10:28:18|0.00358555
10:28:18|0.00358555
10:28:20|0.00358555
10:28:20|0.00358555
10:28:22|0.00358555
10:28:22|0.00358555
10:28:24|0.00358223
10:28:24|0.00358223
10:28:26|0.00358223
10:28:26|0.00358223
10:28:27|0.00358223
10:28:28|0.00358223
10:28:29|0.00358223
10:28:30|0.00358223
10:28:31|0.00358223
10:28:32|0.00358223
10:28:33|0.00358223
10:28:34|0.00358223
10:28:35|0.00358223
10:28:36|0.00358223
10:28:37|0.00358223
10:28:39|0.00358223
10:28:40|0.00358223
10:28:41|0.00358223
10:28:42|0.00358223
10:28:43|0.00358223
10:28:44|0.00358223
10:28:45|0.00358223
10:28:46|0.00358223
10:28:47|0.00358223
10:28:49|0.00358223
10:28:50|0.00358223
10:28:51|0.00358223
10:28:51|0.00358223
10:28:53|0.00358223
10:28:53|0.00358223
10:28:54|0.00358223
10:28:55|0.00358223
10:28:57|0.00358223
10:28:58|0.00358223
10:28:59|0.00358223
10:29:00|0.00358223
10:29:01|0.00358223
10:29:03|0.00358223
10:29:03|0.00358223
10:29:05|0.00358223
10:29:05|0.00358223
10:29:07|0.00358223
10:29:08|0.00358223
10:29:09|0.00358223
10:29:11|0.00358223
10:29:12|0.00358223
10:29:14|0.00358223
10:29:15|0.00358223
10:29:16|0.00359296
10:29:17|0.00359296
10:29:18|0.00359296
10:29:19|0.00359517
10:29:20|0.00359517
10:29:21|0.00359517
10:29:22|0.00359517
10:29:23|0.00359517
10:29:24|0.00359707
10:29:25|0.00359707
10:29:26|0.00359707
10:29:27|0.00359707
10:29:28|0.00359707
10:29:29|0.00359707
10:29:31|0.00360022
10:29:32|0.00360022
10:29:32|0.00360022
10:29:33|0.00360022
10:29:35|0.00361242
10:29:36|0.00361242
10:29:37|0.00361242
10:29:38|0.00361242
10:29:39|0.00361242
10:29:41|0.00361242
10:29:42|0.00361023
10:29:42|0.00361023
10:29:43|0.00361023
10:29:45|0.00360818
10:29:46|0.00360703
10:29:47|0.00360703
10:29:48|0.00361
10:29:49|0.00361
10:29:50|0.00361
10:29:51|0.00361
10:29:53|0.00360546
10:29:54|0.00360546
10:29:54|0.00360546
10:29:56|0.00360546
10:29:57|0.00360546
10:29:59|0.00360546
10:30:00|0.00360546
10:30:01|0.00360546
10:30:02|0.00360546
10:30:04|0.00360546
10:30:04|0.00360546
10:30:06|0.00360546
10:30:07|0.00360546
10:30:08|0.00360546
10:30:09|0.00360546
10:30:10|0.00360546
10:30:11|0.00360546
10:30:12|0.00360546
10:30:13|0.00360546
10:30:14|0.00360546
10:30:15|0.00360546
10:30:16|0.00360546
10:30:17|0.00360546
10:30:18|0.00360546
10:30:19|0.00360546
10:30:20|0.00360546
10:30:22|0.00360546
10:30:22|0.00360546
10:30:24|0.00362074
10:30:24|0.00362074
10:30:26|0.00361803
10:30:26|0.00361803
10:30:27|0.003615
10:30:28|0.00361631
10:30:30|0.00361631
10:30:31|0.00361631
10:30:32|0.00361631
10:30:33|0.00361631
10:30:34|0.00361631
10:30:35|0.00361631
10:30:36|0.00361631
10:30:37|0.00361631
10:30:38|0.00361631
10:30:39|0.00361631
10:30:40|0.00361631
10:30:41|0.00361631
10:30:42|0.00361631
10:30:44|0.00361631
10:30:44|0.00361631
10:30:45|0.00361631
10:30:46|0.00361156
10:30:47|0.00361156
10:30:48|0.00361156
10:30:49|0.00361156
10:30:51|0.00361156
10:30:52|0.00361156
10:30:53|0.00360997
10:30:54|0.00360997
10:30:56|0.00360997
10:30:57|0.00360997
10:30:58|0.00360791
10:31:00|0.00360791
10:31:00|0.00360791
10:31:01|0.00360791
10:31:02|0.00360791
10:31:03|0.00360791
10:31:05|0.00360791
10:31:05|0.00360791
10:31:07|0.00360791
10:31:07|0.00360791
10:31:09|0.00360791
10:31:09|0.00360791
10:31:10|0.00360791
10:31:11|0.00360791
10:31:12|0.00360791
10:31:14|0.00360791
10:31:15|0.00360791
10:31:17|0.00360791
10:31:18|0.00360791
10:31:19|0.00361386
10:31:19|0.00361386
10:31:20|0.00361386
10:31:21|0.00361386
10:31:22|0.00361386
10:31:24|0.00361386
10:31:24|0.00361386
10:31:25|0.00361386
10:31:26|0.00361386
10:31:28|0.00361386
10:31:29|0.00361386
10:31:30|0.00361386
10:31:30|0.00361386
10:31:32|0.00361386
10:31:32|0.00361386
10:31:33|0.00361386
10:31:34|0.00361386
10:31:35|0.00361386
10:31:37|0.00361386
10:31:37|0.00361386
10:31:38|0.00361386
10:31:39|0.00361386
10:31:41|0.00361386
10:31:42|0.00361386
10:31:44|0.00361386
10:31:44|0.00361386
10:31:45|0.00361386
10:31:46|0.00361386
10:31:47|0.00360474
10:31:48|0.00360474
10:31:50|0.00360474
10:31:51|0.00360474
10:31:52|0.00360474
10:31:53|0.00360474
10:31:54|0.00360474
10:31:55|0.00360474
10:31:57|0.00360474
10:31:57|0.00360474
10:31:59|0.00360474
10:32:00|0.00361238
10:32:01|0.00361238
10:32:03|0.00361238
10:32:04|0.00361238
10:32:06|0.00361238
10:32:06|0.00361238
10:32:07|0.00361238
10:32:08|0.00361238
10:32:09|0.00361238
10:32:10|0.00361396
10:32:11|0.00361396
10:32:12|0.00361396
10:32:13|0.00361396
10:32:14|0.00361396
10:32:15|0.00361396
10:32:16|0.00361396
10:32:17|0.00361396
10:32:18|0.00361396
10:32:19|0.00361396
10:32:21|0.00361396
10:32:22|0.00361396
10:32:23|0.00361396
10:32:24|0.00361396
10:32:25|0.00361396
10:32:25|0.00361396
10:32:27|0.00361396
10:32:28|0.00361396
10:32:29|0.00361396
10:32:30|0.00361396
10:32:31|0.00361396
10:32:32|0.00361396
10:32:33|0.00361396
10:32:34|0.00361396
10:32:35|0.00361453
10:32:35|0.00361453
10:32:37|0.00361453
10:32:39|0.00361453
10:32:39|0.00361453
10:32:40|0.00361453
10:32:41|0.00361453
10:32:42|0.00361453
10:32:43|0.00361453
10:32:44|0.00361453
10:32:46|0.00361453
10:32:47|0.00361453
10:32:48|0.00361453
10:32:49|0.00361453
10:32:50|0.00361453
10:32:50|0.00361453
10:32:52|0.00361453
10:32:53|0.00361453
10:32:54|0.00361453
10:32:55|0.00361453
10:32:56|0.00361453
10:32:58|0.00361453
10:32:58|0.00361453
10:32:59|0.00361453
10:33:01|0.00361453
10:33:02|0.00361453
10:33:04|0.00361453
10:33:04|0.00361453
10:33:05|0.00361453
10:33:06|0.00361453
10:33:07|0.00361453
10:33:08|0.00361453
10:33:09|0.00361453
10:33:10|0.00360693
10:33:11|0.00360693
10:33:12|0.00360693
10:33:13|0.00360693
10:33:14|0.00360693
10:33:15|0.00360693
10:33:16|0.00360693
10:33:17|0.00360693
10:33:18|0.00360693
10:33:19|0.00360693
10:33:20|0.00360693
10:33:21|0.00360693
10:33:22|0.00360693
10:33:23|0.00361337
10:33:25|0.00361337
10:33:26|0.00361337
10:33:27|0.00361337
10:33:27|0.00361337
10:33:29|0.00361337
10:33:30|0.00361337
10:33:31|0.00361337
10:33:31|0.00361337
10:33:32|0.00361337
10:33:34|0.00361337
10:33:35|0.00361337
10:33:37|0.00361337
10:33:37|0.00361337
10:33:38|0.00361337
10:33:39|0.00361337
10:33:40|0.00361337
10:33:41|0.00361337
10:33:42|0.00361337
10:33:43|0.00361337
10:33:44|0.00361337
10:33:45|0.00361337
10:33:47|0.00361337
10:33:47|0.00361337
10:33:49|0.00361337
10:33:49|0.00361337
10:33:51|0.00361337
10:33:52|0.00361337
10:33:53|0.00361337
10:33:54|0.00361337
10:33:55|0.00361337
10:33:55|0.00361337
10:33:57|0.00361337
10:33:58|0.00361337
10:33:59|0.00361337
10:34:00|0.00361337
10:34:02|0.00360457
10:34:02|0.00360457
10:34:03|0.00360457
10:34:04|0.00360457
10:34:05|0.00360457
10:34:07|0.00360457
10:34:09|0.00360457
10:34:10|0.00360457
10:34:11|0.00360457
10:34:12|0.00360457
10:34:13|0.00360457
10:34:14|0.00360457
10:34:15|0.00360457
10:34:16|0.00360457
10:34:17|0.00360457
10:34:17|0.00360028
10:34:19|0.00360028
10:34:20|0.00360028
10:34:21|0.00360028
10:34:22|0.00360028
10:34:23|0.00360028
10:34:23|0.00360028
10:34:25|0.00360028
10:34:26|0.00359778
10:34:26|0.00359778
10:34:28|0.00359778
10:34:29|0.00359778
10:34:30|0.00359778
10:34:31|0.00359778
10:34:31|0.00359778
10:34:32|0.00359778
10:34:34|0.00359778
10:34:35|0.00359778
10:34:36|0.00359778
10:34:36|0.00359778
10:34:37|0.00359778
10:34:38|0.00359778
10:34:40|0.00359778
10:34:41|0.00359778
10:34:42|0.00359778
10:34:43|0.00359778
10:34:44|0.00359778
10:34:46|0.00359778
10:34:46|0.00359778
10:34:47|0.00359778
10:34:48|0.00360526
10:34:49|0.00360526
10:34:51|0.00360526
10:34:52|0.00360526
10:34:54|0.00360526
10:34:54|0.00360526
10:34:55|0.00360526
10:34:56|0.00360526
10:34:57|0.00360526
10:34:59|0.00360526
10:35:00|0.00360526
10:35:02|0.00360526
10:35:02|0.00360526
10:35:04|0.00360526
10:35:05|0.00360526
10:35:06|0.00360526
10:35:07|0.00360526
10:35:08|0.00360526
10:35:09|0.00360526
10:35:10|0.00360526
10:35:11|0.00360526
10:35:12|0.00360526
10:35:13|0.00360526
10:35:15|0.00360526
10:35:15|0.00360526
10:35:17|0.00360526
10:35:18|0.00360526
10:35:18|0.00360526
10:35:19|0.00360526
10:35:21|0.00360526
10:35:22|0.00360526
10:35:22|0.00360526
10:35:24|0.00360526
10:35:25|0.00360526
10:35:25|0.00360526
10:35:27|0.00360526
10:35:27|0.00360526
10:35:29|0.00360526
10:35:30|0.00360526
10:35:31|0.00360526
10:35:32|0.00360526
10:35:34|0.00360526
10:35:35|0.00360526
10:35:35|0.00360526
10:35:36|0.00359465
10:35:37|0.00359465
10:35:38|0.00359465
10:35:39|0.00359465
10:35:40|0.00359465
10:35:41|0.00359465
10:35:42|0.00359465
10:35:44|0.00359465
10:35:44|0.00359465
10:35:46|0.00359465
10:35:47|0.00359465
10:35:49|0.00359465
10:35:50|0.00359465
10:35:51|0.00359465
10:35:51|0.00359465
10:35:53|0.00359465
10:35:55|0.00359465
10:35:55|0.00359465
10:35:56|0.00359465
10:35:57|0.00359465
10:35:59|0.00359465
10:36:01|0.00359465
10:36:02|0.00359465
10:36:03|0.00359465
10:36:04|0.00359465
10:36:05|0.00359261
10:36:06|0.00359261
10:36:07|0.00359261
10:36:08|0.00359261
10:36:09|0.00359261
10:36:10|0.00359261
10:36:11|0.00359261
10:36:12|0.00359261
10:36:13|0.00359261
10:36:14|0.00359261
10:36:16|0.00359261
10:36:16|0.00359261
10:36:18|0.00359057
10:36:20|0.00359057
10:36:20|0.00359057
10:36:21|0.00359057
10:36:22|0.00359057
10:36:24|0.00359057
10:36:24|0.00359057
10:36:25|0.00359057
10:36:27|0.00359057
10:36:27|0.00359057
10:36:28|0.00359057
10:36:29|0.00359057
10:36:31|0.00359057
10:36:32|0.00359057
10:36:32|0.00359057
10:36:34|0.00359057
10:36:35|0.00359057
10:36:35|0.00359057
10:36:36|0.00359057
10:36:38|0.00359057
10:36:39|0.00358792
10:36:39|0.00358792
10:36:40|0.00358792
10:36:41|0.00358792
10:36:42|0.00358792
10:36:43|0.00358792
10:36:45|0.00358792
10:36:45|0.00358792
10:36:46|0.00358792
10:36:48|0.00358792
10:36:48|0.00358792
10:36:50|0.00358792
10:36:52|0.00358792
10:36:52|0.00358792
10:36:54|0.00358792
10:36:54|0.00358792
10:36:55|0.00358792
10:36:57|0.00358792
10:36:58|0.00358792
10:36:58|0.00358792
10:37:00|0.00358792
10:37:01|0.00358792
10:37:02|0.00358792
10:37:03|0.00358792
10:37:04|0.00358792
10:37:06|0.00358792
10:37:06|0.00358792
10:37:07|0.00358792
10:37:08|0.00358792
10:37:09|0.00358792
10:37:11|0.00358792
10:37:12|0.00358792
10:37:12|0.00358792
10:37:14|0.00358617
10:37:15|0.00358617
10:37:16|0.00358617
10:37:17|0.00358617
10:37:19|0.00358428
10:37:20|0.00358428
10:37:20|0.00358428
10:37:22|0.00358428
10:37:22|0.00358428
10:37:24|0.00358428
10:37:24|0.00358428
10:37:25|0.00358428
10:37:26|0.00358428
10:37:28|0.00358428
10:37:28|0.00358428
10:37:30|0.00358428
10:37:31|0.00358428
10:37:32|0.00358428
10:37:32|0.00358428
10:37:34|0.00358428
10:37:34|0.00358428
10:37:36|0.00358315
10:37:37|0.00358315
10:37:38|0.00358315
10:37:38|0.00358315
10:37:40|0.00358315
10:37:40|0.00358315
10:37:41|0.00358315
10:37:42|0.00358315
10:37:44|0.00358315
10:37:45|0.00358315
10:37:46|0.00358315
10:37:47|0.00358315
10:37:49|0.00358315
10:37:50|0.00358315
10:37:50|0.00358315
10:37:51|0.00358315
10:37:53|0.00358315
10:37:54|0.00358315
10:37:55|0.00358315
10:37:56|0.00358315
10:37:58|0.00358315
10:37:58|0.00358315
10:37:59|0.00358315
10:38:00|0.00358315
10:38:01|0.00358315
10:38:03|0.00358315
10:38:05|0.00358315
10:38:05|0.00358315
10:38:07|0.00358315
10:38:08|0.00358315
10:38:09|0.00358315
10:38:10|0.00358315
10:38:11|0.00358315
10:38:12|0.00358315
10:38:13|0.00358315
10:38:14|0.00358315
10:38:15|0.00358315
10:38:16|0.00358315
10:38:17|0.00358315
10:38:18|0.00358315
10:38:19|0.00358315
10:38:20|0.00359283
10:38:22|0.00359617
10:38:22|0.00359617
10:38:24|0.00359473
10:38:24|0.00359473
10:38:25|0.00359693
10:38:26|0.00359745
10:38:27|0.00359745
10:38:28|0.00359745
10:38:30|0.00359745
10:38:30|0.00359745
10:38:32|0.00359745
10:38:33|0.00359745
10:38:33|0.00359745
10:38:34|0.00359745
10:38:36|0.00359745
10:38:36|0.00359745
10:38:37|0.00359745
10:38:39|0.00359745
10:38:40|0.00359745
10:38:40|0.00359745
10:38:41|0.00359745
10:38:43|0.00359745
10:38:44|0.00359745
10:38:44|0.00359745
10:38:45|0.00359745
10:38:46|0.00359745
10:38:48|0.00359745
10:38:49|0.00359745
10:38:50|0.00359745
10:38:51|0.00359745
10:38:53|0.00359693
10:38:53|0.00359693
10:38:54|0.00359693
10:38:56|0.00359693
10:38:56|0.00359693
10:38:57|0.00359693
10:38:59|0.00359693
10:38:59|0.00359693
10:39:01|0.00359693
10:39:02|0.00359693
10:39:04|0.00359207
10:39:05|0.00359207
10:39:06|0.00359207
10:39:07|0.00359207
10:39:08|0.00359207
10:39:09|0.00359207
10:39:10|0.00359207
10:39:11|0.00359207
10:39:12|0.00359207
10:39:14|0.00359207
10:39:15|0.00359207
10:39:16|0.00359207
10:39:17|0.00359003
10:39:19|0.00359003
10:39:19|0.00359003
10:39:21|0.00359003
10:39:21|0.00359207
10:39:23|0.00359207
10:39:24|0.00359207
10:39:24|0.00359207
10:39:26|0.00359207
10:39:27|0.00359207
10:39:28|0.00359207
10:39:29|0.00359207
10:39:30|0.00359207
10:39:31|0.00359207
10:39:32|0.00359207
10:39:33|0.00359207
10:39:34|0.00358799
10:39:35|0.00358799
10:39:36|0.00358799
10:39:37|0.00358799
10:39:38|0.00358799
10:39:39|0.00358472
10:39:40|0.00358472
10:39:41|0.00358472
10:39:42|0.00358472
10:39:44|0.00358472
10:39:45|0.00358472
10:39:45|0.00358472
10:39:47|0.00358472
10:39:48|0.00358472
10:39:49|0.00358472
10:39:50|0.00358472
10:39:51|0.00358472
10:39:52|0.00358472
10:39:53|0.00358472
10:39:54|0.00358472
10:39:55|0.00358472
10:39:56|0.0035854
10:39:57|0.0035854
10:39:58|0.0035854
10:39:59|0.0035854
10:40:00|0.0035854
10:40:01|0.0035854
10:40:02|0.0035854
10:40:03|0.0035854
10:40:05|0.0035854
10:40:07|0.0035854
10:40:08|0.00358392
10:40:10|0.00358392
10:40:10|0.00358392
10:40:11|0.00358392
10:40:12|0.00358392
10:40:13|0.00358392
10:40:14|0.00358392
10:40:15|0.00358392
10:40:16|0.00358392
10:40:17|0.00358392
10:40:18|0.00358392
10:40:19|0.00358392
10:40:20|0.00358392
10:40:21|0.00358392
10:40:22|0.00358392
10:40:23|0.00358392
10:40:24|0.00358392
10:40:25|0.00358392
10:40:26|0.00358392
10:40:27|0.00358392
10:40:28|0.00358392
10:40:29|0.00358392
10:40:30|0.00358392
10:40:31|0.00358392
10:40:32|0.00358392
10:40:33|0.00359247
10:40:34|0.00359247
10:40:35|0.00359247
10:40:36|0.00359751
10:40:37|0.00359751
10:40:38|0.00359751
10:40:39|0.00359751
10:40:40|0.00359751
10:40:41|0.00359751
10:40:42|0.00359751
10:40:43|0.00359751
10:40:44|0.00359751
10:40:45|0.00359684
10:40:46|0.00359684
10:40:48|0.00359684
10:40:49|0.00359684
10:40:50|0.00359684
10:40:51|0.00359684
10:40:52|0.00359684
10:40:52|0.00359684
10:40:55|0.00359684
10:40:55|0.00359684
10:40:56|0.00359684
10:40:58|0.00359684
10:40:59|0.00359684
10:40:59|0.00359684
10:41:01|0.00359684
10:41:02|0.00359684
10:41:03|0.00359684
10:41:05|0.00359684
10:41:05|0.00359684
10:41:06|0.00359684
10:41:08|0.00359684
10:41:09|0.00359684
10:41:11|0.00359684
10:41:11|0.00359684
10:41:12|0.00359684
10:41:14|0.00359684
10:41:15|0.00359684
10:41:16|0.00359682
10:41:18|0.00359682
10:41:18|0.00359682
10:41:19|0.00359682
10:41:20|0.00359682
10:41:22|0.00359682
10:41:22|0.00359682
10:41:23|0.00359682
10:41:26|0.00359682
10:41:26|0.00359682
10:41:28|0.00359682
10:41:29|0.00359682
10:41:30|0.00359682
10:41:31|0.00359682
10:41:32|0.00359682
10:41:32|0.00359682
10:41:34|0.00359682
10:41:35|0.00359682
10:41:36|0.00359682
10:41:37|0.00359682
10:41:38|0.00359682
10:41:39|0.00359682
10:41:41|0.00359682
10:41:41|0.00359682
10:41:42|0.00359682
10:41:43|0.00359682
10:41:44|0.00359682
10:41:45|0.00359682
10:41:46|0.00359682
10:41:47|0.00359682
10:41:48|0.00359682
10:41:49|0.00359682
10:41:50|0.00359682
10:41:52|0.00359682
10:41:53|0.00359682
10:41:54|0.00359682
10:41:55|0.00359682
10:41:57|0.00359682
10:41:57|0.00359682
10:41:59|0.00359682
10:42:00|0.00359682
10:42:02|0.00359682
10:42:02|0.00359682
10:42:03|0.00359682
10:42:04|0.00359682
10:42:06|0.00359682
10:42:07|0.00359682
10:42:08|0.00359682
10:42:10|0.00359682
10:42:10|0.00359682
10:42:12|0.00359682
10:42:13|0.00359682
10:42:14|0.00359682
10:42:14|0.00359682
10:42:16|0.00359682
10:42:17|0.00359684
10:42:19|0.00359684
10:42:19|0.00359684
10:42:21|0.00359873
10:42:22|0.00359873
10:42:23|0.00359873
10:42:24|0.00359873
10:42:25|0.00359873
10:42:26|0.00359873
10:42:28|0.00359873
10:42:28|0.00359873
10:42:29|0.00359873
10:42:30|0.00359873
10:42:31|0.00359873
10:42:32|0.00359873
10:42:33|0.00359873
10:42:35|0.00359873
10:42:35|0.00359873
10:42:36|0.00359873
10:42:37|0.00359873
10:42:38|0.00359873
10:42:39|0.00359873
10:42:40|0.00359873
10:42:41|0.00359873
10:42:42|0.00359873
10:42:43|0.00359873
10:42:44|0.00359873
10:42:45|0.00359873
10:42:46|0.00359873
10:42:47|0.00359873
10:42:48|0.00359873
10:42:49|0.00359873
10:42:50|0.00359873
10:42:51|0.00359873
10:42:52|0.00359873
10:42:53|0.00359873
10:42:54|0.00359873
10:42:55|0.00359905
10:42:56|0.00359905
10:42:57|0.00359905
10:42:58|0.00360171
10:42:59|0.00360171
10:43:00|0.00360171
10:43:01|0.00360171
10:43:03|0.00360171
10:43:03|0.00360171
10:43:04|0.00360171
10:43:05|0.00360171
10:43:07|0.00360171
10:43:08|0.00360171
10:43:09|0.00360171
10:43:10|0.00360171
10:43:12|0.00360171
10:43:12|0.00360171
10:43:13|0.00360171
10:43:14|0.00360171
10:43:15|0.00360171
10:43:16|0.00360171
10:43:17|0.00360171
10:43:18|0.00360171
10:43:19|0.00360171
10:43:20|0.00360171
10:43:21|0.00360171
10:43:22|0.00360171
10:43:23|0.00360171
10:43:25|0.00360171
10:43:25|0.00360171
10:43:27|0.00360171
10:43:28|0.00360171
10:43:29|0.00360171
10:43:30|0.00360171
10:43:30|0.00360171
10:43:32|0.00360171
10:43:33|0.00360171
10:43:33|0.00360171
10:43:35|0.00360171
10:43:36|0.00359527
10:43:36|0.00359527
10:43:38|0.00359527
10:43:38|0.00359527
10:43:40|0.00359527
10:43:42|0.00359527
10:43:42|0.00359527
10:43:43|0.00359527
10:43:44|0.00359527
10:43:45|0.00359283
10:43:46|0.00359283
10:43:47|0.00359283
10:43:48|0.00359283
10:43:49|0.00359283
10:43:50|0.00359283
10:43:51|0.00359283
10:43:52|0.00359283
10:43:53|0.00359283
10:43:54|0.00359283
10:43:55|0.00359283
10:43:57|0.00359283
10:43:57|0.00359283
10:43:58|0.00359283
10:44:00|0.00359283
10:44:00|0.00359283
10:44:01|0.00359283
10:44:03|0.00359283
10:44:04|0.00359129
10:44:05|0.00359129
10:44:06|0.00359129
10:44:08|0.00359129
10:44:09|0.00359129
10:44:09|0.00359129
10:44:11|0.00359129
10:44:12|0.00359129
10:44:13|0.00359129
10:44:14|0.00359129
10:44:15|0.00359129
10:44:16|0.00359129
10:44:17|0.00359129
10:44:18|0.00359129
10:44:19|0.00359129
10:44:20|0.00359129
10:44:21|0.00359129
10:44:22|0.00359129
10:44:23|0.00359129
10:44:23|0.00359129
10:44:25|0.00359129
10:44:26|0.00359129
10:44:27|0.00359129
10:44:28|0.00359129
10:44:29|0.00359129
10:44:30|0.00359129
10:44:31|0.00359129
10:44:31|0.00359129
10:44:33|0.00359129
10:44:33|0.00359129
10:44:35|0.00359129
10:44:36|0.00359129
10:44:36|0.00359129
10:44:38|0.00359129
10:44:39|0.00359129
10:44:39|0.00359129
10:44:41|0.00359129
10:44:42|0.00359055
10:44:43|0.00359055
10:44:43|0.00359055
10:44:45|0.00359055
10:44:46|0.00358925
10:44:46|0.00358925
10:44:48|0.00358925
10:44:49|0.00358925
10:44:51|0.00358925
10:44:51|0.00358925
10:44:52|0.00358925
10:44:53|0.00358925
10:44:54|0.00358925
10:44:55|0.00358925
10:44:57|0.00358925
10:44:57|0.00358925
10:44:59|0.00358925
10:45:00|0.00358925
10:45:02|0.00358925
10:45:02|0.00358925
10:45:04|0.00358925
10:45:06|0.00358925
10:45:06|0.00358925
10:45:08|0.00358925
10:45:10|0.00358925
10:45:10|0.00358925
10:45:12|0.00358925
10:45:12|0.00358925
10:45:14|0.00358925
10:45:16|0.00358925
10:45:16|0.00358925
10:45:17|0.00358925
10:45:18|0.00358925
10:45:19|0.00358925
10:45:20|0.00358925
10:45:21|0.00358925
10:45:22|0.00358925
10:45:23|0.00358925
10:45:24|0.00358925
10:45:25|0.00358925
10:45:26|0.00358925
10:45:27|0.00358925
10:45:28|0.00358925
10:45:29|0.00358925
10:45:30|0.00358925
10:45:32|0.00358925
10:45:33|0.00358925
10:45:34|0.00358925
10:45:35|0.00358925
10:45:36|0.00358925
10:45:37|0.00358925
10:45:38|0.00358925
10:45:39|0.00358925
10:45:40|0.00358925
10:45:41|0.00358925
10:45:42|0.00358925
10:45:43|0.00358415
10:45:43|0.00358415
10:45:45|0.00358415
10:45:45|0.00358415
10:45:46|0.00358415
10:45:48|0.00358517
10:45:50|0.00358517
10:45:50|0.00358517
10:45:51|0.00358314
10:45:52|0.00358314
10:45:53|0.00358314
10:45:54|0.00358314
10:45:56|0.00358314
10:45:57|0.00358314
10:45:58|0.00358314
10:45:58|0.00358314
10:45:59|0.00358314
10:46:01|0.00358314
10:46:02|0.00358314
10:46:04|0.00358314
10:46:04|0.00358314
10:46:05|0.00358314
10:46:06|0.00358314
10:46:08|0.00358314
10:46:09|0.00358314
10:46:11|0.00358314
10:46:11|0.00358314
10:46:12|0.00358314
10:46:13|0.00358314
10:46:14|0.00358314
10:46:15|0.00358314
10:46:16|0.00358314
10:46:18|0.00358314
10:46:19|0.00358314
10:46:20|0.00358314
10:46:20|0.00358314
10:46:22|0.00358314
10:46:23|0.00358314
10:46:24|0.00358314
10:46:24|0.00358314
10:46:26|0.00358314
10:46:27|0.00358314
10:46:27|0.00358314
10:46:29|0.00358314
10:46:30|0.00358314
10:46:30|0.00358314
10:46:32|0.00358314
10:46:32|0.00358314
10:46:33|0.00358314
10:46:35|0.00358314
10:46:35|0.00358314
10:46:37|0.00358314
10:46:38|0.00358314
10:46:39|0.00358314
10:46:40|0.00358314
10:46:41|0.00358314
10:46:41|0.00358314
10:46:43|0.00358314
10:46:45|0.00357952
10:46:45|0.00357952
10:46:46|0.00357952
10:46:47|0.00357952
10:46:48|0.00357952
10:46:49|0.003568
10:46:50|0.003568
10:46:51|0.00356462
10:46:52|0.00356462
10:46:53|0.00356462
10:46:54|0.00356462
10:46:55|0.00356462
10:46:57|0.00356462
10:46:58|0.00356462
10:46:59|0.00356462
10:47:01|0.00356462
10:47:02|0.00356462
10:47:03|0.00357039
10:47:04|0.00357039
10:47:06|0.00357113
10:47:06|0.00357113
10:47:07|0.00357113
10:47:08|0.00357113
10:47:09|0.00357113
10:47:11|0.00357113
10:47:11|0.00357113
10:47:13|0.00357113
10:47:14|0.00357113
10:47:15|0.00357113
10:47:16|0.00357113
10:47:17|0.00357113
10:47:17|0.00357113
10:47:20|0.00357113
10:47:20|0.00357113
10:47:22|0.00357113
10:47:23|0.00357113
10:47:24|0.00357113
10:47:26|0.00357113
10:47:26|0.00357113
10:47:27|0.00357113
10:47:28|0.00357113
10:47:29|0.00357113
10:47:30|0.00357113
10:47:31|0.00357113
10:47:32|0.00357113
10:47:33|0.00357113
10:47:34|0.00357113
10:47:35|0.00357113
10:47:36|0.00357113
10:47:37|0.00357113
10:47:38|0.00357113
10:47:39|0.00357113
10:47:40|0.00357113
10:47:41|0.00357113
10:47:42|0.00357113
10:47:43|0.00357113
10:47:44|0.00357113
10:47:46|0.00357113
10:47:47|0.00357113
10:47:48|0.00357113
10:47:49|0.00357113
10:47:51|0.00357113
10:47:51|0.00357113
10:47:52|0.00357113
10:47:53|0.00357113
10:47:54|0.00357113
10:47:55|0.00357113
10:47:57|0.00357113
10:47:59|0.00357113
10:48:00|0.00357113
10:48:01|0.00357113
10:48:02|0.00357113
10:48:02|0.00357113
10:48:04|0.00357113
10:48:05|0.00357113
10:48:06|0.00357113
10:48:07|0.00357113
10:48:09|0.00357113
10:48:09|0.00357113
10:48:11|0.00357113
10:48:13|0.00357113
10:48:13|0.00357113
10:48:14|0.00357113
10:48:15|0.00357113
10:48:17|0.00357113
10:48:17|0.00356095
10:48:18|0.00356095
10:48:19|0.00356702
10:48:20|0.00356702
10:48:21|0.00356702
10:48:22|0.00356702
10:48:23|0.00356702
10:48:24|0.00356702
10:48:25|0.00356702
10:48:26|0.00356702
10:48:27|0.00356702
10:48:28|0.00356702
10:48:29|0.00356702
10:48:30|0.00356702
10:48:31|0.00356702
10:48:32|0.00356702
10:48:33|0.00356702
10:48:34|0.00356702
10:48:35|0.00356702
10:48:36|0.00356702
10:48:37|0.00356702
10:48:38|0.00356702
10:48:39|0.00356702
10:48:40|0.00356702
10:48:41|0.00356702
10:48:42|0.00356702
10:48:44|0.00356702
10:48:44|0.00356702
10:48:45|0.00356702
10:48:46|0.00356702
10:48:47|0.00356702
10:48:49|0.00357086
10:48:49|0.00357086
10:48:51|0.00357086
10:48:51|0.00357086
10:48:52|0.00357086
10:48:54|0.00357086
10:48:54|0.0035731
10:48:55|0.0035731
10:48:56|0.00357536
10:48:57|0.00357536
10:48:58|0.00357492
10:48:59|0.00357492
10:49:00|0.00357492
10:49:02|0.00357492
10:49:03|0.00357492
10:49:04|0.00357872
10:49:05|0.00357872
10:49:05|0.00357872
10:49:08|0.00357872
10:49:08|0.00357872
10:49:10|0.00357872
10:49:10|0.00357872
10:49:11|0.00357872
10:49:13|0.00358061
10:49:13|0.00358061
10:49:15|0.00358061
10:49:16|0.00358061
10:49:18|0.00358061
10:49:19|0.00358061
10:49:20|0.00358061
10:49:22|0.00358061
10:49:22|0.00358061
10:49:23|0.00358061
10:49:24|0.00358061
10:49:25|0.00358061
10:49:27|0.00358061
10:49:28|0.00358061
10:49:28|0.00358061
10:49:29|0.00358061
10:49:31|0.00358061
10:49:32|0.00358061
10:49:32|0.00358061
10:49:33|0.00358061
10:49:35|0.00358061
10:49:36|0.00358061
10:49:37|0.00358061
10:49:39|0.00358061
10:49:39|0.00358061
10:49:40|0.00358061
10:49:42|0.00358061
10:49:42|0.00358061
10:49:43|0.00358061
10:49:44|0.00358061
10:49:45|0.00358061
10:49:46|0.00358061
10:49:47|0.00358061
10:49:48|0.00358061
10:49:49|0.00358061
10:49:50|0.00358061
10:49:52|0.00358061
10:49:53|0.00358061
10:49:53|0.00358061
10:49:54|0.00358061
10:49:55|0.00358061
10:49:57|0.00358061
10:49:58|0.00358061
10:49:59|0.00358061
10:49:59|0.00358061
10:50:00|0.00358061
10:50:01|0.00358061
10:50:03|0.00358061
10:50:04|0.00358061
10:50:05|0.00358061
10:50:06|0.00358061
10:50:07|0.00358061
10:50:08|0.00358061
10:50:09|0.00358061
10:50:11|0.00358061
10:50:12|0.00358061
10:50:14|0.00358061
10:50:14|0.00358061
10:50:16|0.00358061
10:50:17|0.00358061
10:50:18|0.00358061
10:50:20|0.00358061
10:50:20|0.00358061
10:50:22|0.00358061
10:50:23|0.00358061
10:50:24|0.00358061
10:50:25|0.00358061
10:50:26|0.00358061
10:50:27|0.00357194
10:50:28|0.00357194
10:50:29|0.00357194
10:50:30|0.00357194
10:50:32|0.00357194
10:50:32|0.00357194
10:50:33|0.00357194
10:50:34|0.00357194
10:50:35|0.00357194
10:50:36|0.00357194
10:50:38|0.00357194
10:50:39|0.00357194
10:50:39|0.00357194
10:50:41|0.00357194
10:50:41|0.00357194
10:50:43|0.00357194
10:50:44|0.00357194
10:50:44|0.00357194
10:50:46|0.00357194
10:50:46|0.00357194
10:50:47|0.00357194
10:50:48|0.00357194
10:50:50|0.00357194
10:50:51|0.00357194
10:50:51|0.00357194
10:50:53|0.00357194
10:50:53|0.00357194
10:50:54|0.00357194
10:50:55|0.00357194
10:50:56|0.00357194
10:50:58|0.00357194
10:50:58|0.00357194
10:51:00|0.00357194
10:51:01|0.00357194
10:51:01|0.00357194
10:51:03|0.00357194
10:51:04|0.00357194
10:51:05|0.00357194
10:51:06|0.00357194
10:51:07|0.00357194
10:51:08|0.00357194
10:51:09|0.00357194
10:51:10|0.00357194
10:51:11|0.00357194
10:51:12|0.00357194
10:51:13|0.00357194
10:51:15|0.00357194
10:51:16|0.00357194
10:51:18|0.00357194
10:51:19|0.00357194
10:51:20|0.00357194
10:51:21|0.00357194
10:51:22|0.00357194
10:51:23|0.00357194
10:51:24|0.00357194
10:51:25|0.00357194
10:51:26|0.00357194
10:51:27|0.00357194
10:51:28|0.00357194
10:51:29|0.00357194
10:51:30|0.00357194
10:51:31|0.00357194
10:51:32|0.00357194
10:51:33|0.00357194
10:51:34|0.00357194
10:51:35|0.00357194
10:51:37|0.00357194
10:51:38|0.00357194
10:51:38|0.00357194
10:51:39|0.00357194
10:51:40|0.00357194
10:51:41|0.00357194
10:51:43|0.00357194
10:51:43|0.00357194
10:51:44|0.00357194
10:51:46|0.00357194
10:51:46|0.00357194
10:51:48|0.00357194
10:51:49|0.00357194
10:51:49|0.00357194
10:51:51|0.00357194
10:51:52|0.00357194
10:51:53|0.00357194
10:51:54|0.00357194
10:51:55|0.00357194
10:51:56|0.00357194
10:51:57|0.00357194
10:51:58|0.00357194
10:51:59|0.00357194
10:52:00|0.00357194
10:52:01|0.00356992
10:52:03|0.00356992
10:52:04|0.0035678
10:52:05|0.0035678
10:52:07|0.0035678
10:52:07|0.0035678
10:52:09|0.00356525
10:52:09|0.00356525
10:52:11|0.00356525
10:52:12|0.00356525
10:52:14|0.00356525
10:52:15|0.00356525
10:52:17|0.00356525
10:52:17|0.00356525
10:52:18|0.00356525
10:52:19|0.00356525
10:52:21|0.00356525
10:52:22|0.00356525
10:52:22|0.00356525
10:52:24|0.00356525
10:52:24|0.00356525
10:52:26|0.00356525
10:52:27|0.00356525
10:52:28|0.00356525
10:52:29|0.00356525
10:52:30|0.00356525
10:52:31|0.00356525
10:52:32|0.00356525
10:52:33|0.00356525
10:52:34|0.00356907
10:52:35|0.00357085
10:52:36|0.00357085
10:52:37|0.00357085
10:52:38|0.00357085
10:52:39|0.00357085
10:52:40|0.00357085
10:52:41|0.00357085
10:52:42|0.00357085
10:52:43|0.00357085
10:52:44|0.00357085
10:52:45|0.00357085
10:52:46|0.00357085
10:52:47|0.00357085
10:52:48|0.00357085
10:52:49|0.00357085
10:52:50|0.00357085
10:52:51|0.00357085
10:52:52|0.00357085
10:52:53|0.00357085
10:52:54|0.00357085
10:52:55|0.00357085
10:52:56|0.00357085
10:52:57|0.00357085
10:52:58|0.00357085
10:52:59|0.00357085
10:53:00|0.00357085
10:53:01|0.00357085
10:53:02|0.00357085
10:53:04|0.00357085
10:53:05|0.00357085
10:53:06|0.00356675
10:53:07|0.00356675
10:53:09|0.00356675
10:53:10|0.00356675
10:53:10|0.00356675
10:53:11|0.00356675
10:53:13|0.00356675
10:53:13|0.00356675
10:53:14|0.00356675
10:53:15|0.00356675
10:53:17|0.00356675
10:53:18|0.00356461
10:53:19|0.00356461
10:53:20|0.00356461
10:53:21|0.00356461
10:53:22|0.00356461
10:53:24|0.00356461
10:53:25|0.00356461
10:53:25|0.00356461
10:53:26|0.00356461
10:53:27|0.00356461
10:53:28|0.00356461
10:53:30|0.00356461
10:53:31|0.00356461
10:53:31|0.00356461
10:53:32|0.00356461
10:53:34|0.00356461
10:53:34|0.00356461
10:53:36|0.00356461
10:53:36|0.00356461
10:53:37|0.00356461
10:53:39|0.00356461
10:53:39|0.00356461
10:53:40|0.00356461
10:53:41|0.00356461
10:53:43|0.00356461
10:53:45|0.00356461
10:53:45|0.00356461
10:53:46|0.00356461
10:53:47|0.00356461
10:53:48|0.00356461
10:53:49|0.00356461
10:53:51|0.00356461
10:53:52|0.00356461
10:53:52|0.00356461
10:53:54|0.00356461
10:53:54|0.00356461
10:53:56|0.00356461
10:53:57|0.00356461
10:53:57|0.00356461
10:53:59|0.00356461
10:54:00|0.00356461
10:54:01|0.00356461
10:54:01|0.00356461
10:54:03|0.00356461
10:54:05|0.00356461
10:54:05|0.00356461
10:54:06|0.00356461
10:54:07|0.00356461
10:54:08|0.00356461
10:54:09|0.00356461
10:54:10|0.00356461
10:54:11|0.00356461
10:54:12|0.00356461
10:54:14|0.00356461
10:54:15|0.00356461
10:54:16|0.00356461
10:54:18|0.00356461
10:54:18|0.00356461
10:54:19|0.00356461
10:54:21|0.00356461
10:54:23|0.00356461
10:54:24|0.00356461
10:54:25|0.00356461
10:54:25|0.00356461
10:54:28|0.00356461
10:54:28|0.00356461
10:54:29|0.00356461
10:54:30|0.00356461
10:54:31|0.00356461
10:54:32|0.00356461
10:54:34|0.00356461
10:54:35|0.00356461
10:54:36|0.00356461
10:54:37|0.00356461
10:54:38|0.00356461
10:54:39|0.00356461
10:54:40|0.00356461
10:54:40|0.00356461
10:54:42|0.00356461
10:54:44|0.00356461
10:54:44|0.00356461
10:54:45|0.00356461
10:54:46|0.00356461
10:54:47|0.00356461
10:54:48|0.00356461
10:54:49|0.00356461
10:54:50|0.00356461
10:54:51|0.00356461
10:54:52|0.00356461
10:54:53|0.00356461
10:54:54|0.00356461
10:54:55|0.00357386
10:54:56|0.00357386
10:54:57|0.00357386
10:54:58|0.00357386
10:54:59|0.00357386
10:55:00|0.00357386
10:55:01|0.00357386
10:55:02|0.00357386
10:55:03|0.00357386
10:55:04|0.00357386
10:55:05|0.00357386
10:55:06|0.00357386
10:55:07|0.00357386
10:55:08|0.00357386
10:55:09|0.00357386
10:55:10|0.00357386
10:55:11|0.00357386
10:55:13|0.00357386
10:55:14|0.00357386
10:55:16|0.00357386
10:55:16|0.00357386
10:55:18|0.00357498
10:55:19|0.00357498
10:55:20|0.00357498
10:55:22|0.00357498
10:55:22|0.00357498
10:55:23|0.00357498
10:55:24|0.00357498
10:55:25|0.00357498
10:55:26|0.00357498
10:55:28|0.00357498
10:55:29|0.00357498
10:55:30|0.00357498
10:55:31|0.00357498
10:55:32|0.00357498
10:55:32|0.00357498
10:55:34|0.00357498
10:55:34|0.00357498
10:55:36|0.00357498
10:55:37|0.00357498
10:55:38|0.00357498
10:55:38|0.00357498
10:55:39|0.00357498
10:55:41|0.00357498
10:55:42|0.00357498
10:55:42|0.00357498
10:55:43|0.00357498
10:55:44|0.00357498
10:55:47|0.00356036
10:55:47|0.00356036
10:55:48|0.00356036
10:55:49|0.00356184
10:55:50|0.00356184
10:55:51|0.00356184
10:55:52|0.00356184
10:55:53|0.00356184
10:55:54|0.00356184
10:55:55|0.00356184
10:55:56|0.00356184
10:55:57|0.00356184
10:55:58|0.00356184
10:55:59|0.00356184
10:56:00|0.00356184
10:56:01|0.00356184
10:56:02|0.00356184
10:56:03|0.00356184
10:56:05|0.00356184
10:56:07|0.00355997
10:56:08|0.00355997
10:56:09|0.00355997
10:56:10|0.00355997
10:56:11|0.00355997
10:56:12|0.00355997
10:56:14|0.00355997
10:56:15|0.00355997
10:56:16|0.00355997
10:56:17|0.00355997
10:56:17|0.00355997
10:56:19|0.00355997
10:56:20|0.00355997
10:56:22|0.00355997
10:56:22|0.00355997
10:56:23|0.00355997
10:56:24|0.00355997
10:56:25|0.00355997
10:56:26|0.00355997
10:56:28|0.00355997
10:56:29|0.00355997
10:56:30|0.00355303
10:56:30|0.00355303
10:56:32|0.00355303
10:56:34|0.00355303
10:56:34|0.00355303
10:56:35|0.00355303
10:56:36|0.00354895
10:56:37|0.00354895
10:56:38|0.00354895
10:56:40|0.00354895
10:56:41|0.00354721
10:56:41|0.00354353
10:56:42|0.00354353
10:56:43|0.00354353
10:56:45|0.00354353
10:56:46|0.00354353
10:56:47|0.00354353
10:56:48|0.00354353
10:56:49|0.00354353
10:56:50|0.00354353
10:56:51|0.00354353
10:56:52|0.00354353
10:56:53|0.00354353
10:56:54|0.00354353
10:56:55|0.00354353
10:56:56|0.00354353
10:56:57|0.00354353
10:56:58|0.00354353
10:56:59|0.00354353
10:57:00|0.00354353
10:57:01|0.00354353
10:57:02|0.00354353
10:57:03|0.00354353
10:57:04|0.00354353
10:57:05|0.00354353
10:57:06|0.00354353
10:57:07|0.00354353
10:57:08|0.00354292
10:57:10|0.00354292
10:57:11|0.00354292
10:57:12|0.00354292
10:57:13|0.00354292
10:57:15|0.00354148
10:57:16|0.00354148
10:57:17|0.00354148
10:57:18|0.00353397
10:57:19|0.00353397
10:57:20|0.00353242
10:57:21|0.00353242
10:57:22|0.00353242
10:57:24|0.00352996
10:57:25|0.00352996
10:57:26|0.00352869
10:57:28|0.0035312
10:57:28|0.00353002
10:57:30|0.00353718
10:57:31|0.00353718
10:57:32|0.00353718
10:57:33|0.00354085
10:57:34|0.00354085
10:57:34|0.00354085
10:57:35|0.00354085
10:57:37|0.00354085
10:57:37|0.00354533
10:57:38|0.00354533
10:57:40|0.00354533
10:57:40|0.00354533
10:57:41|0.00354533
10:57:42|0.00354533
10:57:43|0.00354533
10:57:45|0.00354533
10:57:45|0.00354533
10:57:46|0.00354533
10:57:47|0.00354533
10:57:48|0.00354533
10:57:49|0.00354533
10:57:50|0.00354533
10:57:52|0.00354533
10:57:52|0.00354533
10:57:53|0.00354533
10:57:55|0.00354533
10:57:55|0.00354533
10:57:56|0.00354533
10:57:57|0.00354533
10:57:58|0.00354533
10:57:59|0.00354533
10:58:01|0.00354533
10:58:01|0.00354533
10:58:03|0.00354533
10:58:03|0.00354533
10:58:04|0.00354614
10:58:06|0.00354614
10:58:06|0.00354614
10:58:07|0.00355241
10:58:08|0.00354916
10:58:10|0.00354916
10:58:12|0.00354916
10:58:13|0.00354916
10:58:14|0.00354916
10:58:15|0.00354916
10:58:16|0.00354916
10:58:18|0.00354916
10:58:18|0.00354916
10:58:20|0.00354916
10:58:21|0.00354916
10:58:23|0.00354916
10:58:24|0.00354916
10:58:24|0.00354916
10:58:26|0.00354916
10:58:27|0.00354916
10:58:28|0.00354916
10:58:29|0.00354916
10:58:30|0.00354916
10:58:31|0.00354916
10:58:32|0.00354916
10:58:33|0.00354916
10:58:34|0.00354916
10:58:35|0.00354916
10:58:36|0.00354916
10:58:37|0.00354916
10:58:38|0.00354916
10:58:39|0.00354916
10:58:40|0.00354916
10:58:41|0.00354916
10:58:42|0.00354916
10:58:43|0.00354916
10:58:44|0.00354916
10:58:45|0.00354916
10:58:46|0.00354916
10:58:47|0.00354557
10:58:48|0.00354557
10:58:49|0.00354557
10:58:50|0.00354557
10:58:51|0.00354557
10:58:52|0.00354557
10:58:53|0.00354557
10:58:54|0.00354557
10:58:55|0.00354557
10:58:56|0.00354557
10:58:57|0.00354557
10:58:58|0.00354557
10:58:59|0.00354557
10:59:00|0.00354557
10:59:01|0.00354557
10:59:02|0.00354557
10:59:03|0.00354557
10:59:04|0.00354557
10:59:05|0.00354557
10:59:07|0.00354557
10:59:07|0.00354557
10:59:09|0.00354557
10:59:10|0.00354557
10:59:12|0.00354557
10:59:13|0.00354557
10:59:14|0.00354292
10:59:15|0.00354292
10:59:16|0.00354292
10:59:17|0.00354292
10:59:18|0.00354292
10:59:19|0.00354292
10:59:20|0.00354292
10:59:21|0.00354292
10:59:23|0.00354292
10:59:24|0.00353959
10:59:25|0.00353959
10:59:26|0.00353616
10:59:27|0.00353616
10:59:28|0.00353616
10:59:29|0.00353616
10:59:30|0.00353552
10:59:32|0.00353552
10:59:33|0.00353552
10:59:34|0.00353353
10:59:34|0.00353353
10:59:36|0.00353353
10:59:36|0.00352996
10:59:37|0.0035309
10:59:38|0.00352682
10:59:40|0.00352345
10:59:41|0.00352345
10:59:42|0.00352345
10:59:43|0.00352345
10:59:44|0.00352345
10:59:45|0.00352345
10:59:46|0.00351987
10:59:47|0.00351987
10:59:48|0.00351987
10:59:50|0.00351987
10:59:51|0.00351848
10:59:52|0.00351644
10:59:53|0.00350703
10:59:54|0.00351075
10:59:55|0.00350571
10:59:56|0.00350571
10:59:56|0.00350571
10:59:58|0.00350571
10:59:59|0.00350571
10:59:59|0.00350571
11:00:01|0.0035
11:00:01|0.0035
11:00:02|0.0035
11:00:04|0.0035
11:00:05|0.00350988
11:00:06|0.00350988
11:00:06|0.00350988
11:00:08|0.00350988
11:00:09|0.00351176
11:00:11|0.00351176
11:00:11|0.00351176
11:00:13|0.00351363
11:00:15|0.00351363
11:00:16|0.0035155
11:00:17|0.00351818
11:00:18|0.00351818
11:00:19|0.00352126
11:00:20|0.00352126
11:00:21|0.00352126
11:00:22|0.0035125
11:00:23|0.0035125
11:00:25|0.0035125
11:00:26|0.0035125
11:00:27|0.0035125
11:00:28|0.0035125
11:00:29|0.0035125
11:00:31|0.0035125
11:00:32|0.0035125
11:00:33|0.0035125
11:00:34|0.0035125
11:00:35|0.0035125
11:00:36|0.0035125
11:00:37|0.0035125
11:00:38|0.0035125
11:00:39|0.0035125
11:00:40|0.0035125
11:00:41|0.0035125
11:00:42|0.0035125
11:00:43|0.0035125
11:00:44|0.0035125
11:00:44|0.0035125
11:00:46|0.0035125
11:00:47|0.0035125
11:00:47|0.0035125
11:00:49|0.0035125
11:00:50|0.0035125
11:00:51|0.0035125
11:00:52|0.0035125
11:00:53|0.0035125
11:00:54|0.0035125
11:00:55|0.00350974
11:00:56|0.00350974
11:00:57|0.00350974
11:00:58|0.00350858
11:00:58|0.00350858
11:01:00|0.00350858
11:01:01|0.00350858
11:01:01|0.00350858
11:01:03|0.00350858
11:01:04|0.00350858
11:01:04|0.00350858
11:01:06|0.00350858
11:01:07|0.00350858
11:01:08|0.00350544
11:01:09|0.00350544
11:01:10|0.00350544
11:01:12|0.00350544
11:01:13|0.00350544
11:01:14|0.00351299
11:01:16|0.00351299
11:01:17|0.00351299
11:01:18|0.00351299
11:01:19|0.00351299
11:01:20|0.00351299
11:01:21|0.00351299
11:01:22|0.00351299
11:01:23|0.00351299
11:01:25|0.00351299
11:01:25|0.00351299
11:01:27|0.00351299
11:01:28|0.00351299
11:01:29|0.00351299
11:01:31|0.00351299
11:01:31|0.00351299
11:01:32|0.00351299
11:01:34|0.00351299
11:01:35|0.00351299
11:01:36|0.00351299
11:01:37|0.00351299
11:01:38|0.00351299
11:01:39|0.00351612
11:01:41|0.00351612
11:01:42|0.00351902
11:01:43|0.00351902
11:01:44|0.00352548
11:01:44|0.00352454
11:01:46|0.00352535
11:01:47|0.00352535
11:01:47|0.00352535
11:01:49|0.00352535
11:01:50|0.0035224
11:01:51|0.00352014
11:01:52|0.00352014
11:01:53|0.00352014
11:01:54|0.00352014
11:01:55|0.00352014
11:01:55|0.00352014
11:01:57|0.00352014
11:01:58|0.00352014
11:01:59|0.00352014
11:02:00|0.00352014
11:02:01|0.00352014
11:02:02|0.00352014
11:02:03|0.00352014
11:02:04|0.00352014
11:02:04|0.00352014
11:02:06|0.00352014
11:02:07|0.00352014
11:02:08|0.00352014
11:02:09|0.00352014
11:02:10|0.00352014
11:02:10|0.00352014
11:02:12|0.00352014
11:02:13|0.00353896
11:02:15|0.00353918
11:02:15|0.00353918
11:02:16|0.00353918
11:02:18|0.00353918
11:02:19|0.0035533
11:02:20|0.0035533
11:02:21|0.00355524
11:02:23|0.00354823
11:02:23|0.00354823
11:02:25|0.00354823
11:02:27|0.00354823
11:02:27|0.00354823
11:02:28|0.00354585
11:02:30|0.00354585
11:02:32|0.00354585
11:02:32|0.00354585
11:02:33|0.00354585
11:02:34|0.00354585
11:02:35|0.00354585
11:02:36|0.00354585
11:02:37|0.00354585
11:02:38|0.00354196
11:02:39|0.00354196
11:02:40|0.00354196
11:02:41|0.00354493
11:02:42|0.00353901
11:02:43|0.00353901
11:02:44|0.00353901
11:02:45|0.00354054
11:02:46|0.00354054
11:02:47|0.00354054
11:02:48|0.00354054
11:02:49|0.00354054
11:02:50|0.00354054
11:02:51|0.00351848
11:02:52|0.00351271
11:02:53|0.00351271
11:02:54|0.00351271
11:02:55|0.00351743
11:02:56|0.00351743
11:02:57|0.00351743
11:02:58|0.00351743
11:02:59|0.00351743
11:03:00|0.00351743
11:03:01|0.00351743
11:03:02|0.00351743
11:03:03|0.00351743
11:03:04|0.00351743
11:03:05|0.00351743
11:03:06|0.00351743
11:03:07|0.00351743
11:03:08|0.00351743
11:03:09|0.00351743
11:03:10|0.00351743
11:03:11|0.00351743
11:03:12|0.00351743
11:03:14|0.00351743
11:03:15|0.00351743
11:03:16|0.00351743
11:03:17|0.00352724
11:03:18|0.00352724
11:03:19|0.00352724
11:03:19|0.00352724
11:03:21|0.00352724
11:03:22|0.00352724
11:03:23|0.00352724
11:03:24|0.00352724
11:03:24|0.00352724
11:03:27|0.00352724
11:03:27|0.00352724
11:03:28|0.00352724
11:03:29|0.00352724
11:03:30|0.00352064
11:03:32|0.00352064
11:03:33|0.00352064
11:03:34|0.00352064
11:03:35|0.00352064
11:03:36|0.00352064
11:03:37|0.00352064
11:03:38|0.00352064
11:03:39|0.00353057
11:03:40|0.00352371
11:03:41|0.00352371
11:03:42|0.00352371
11:03:43|0.00352371
11:03:43|0.00352371
11:03:45|0.00352371
11:03:47|0.00352371
11:03:47|0.00352371
11:03:48|0.00352371
11:03:49|0.00352371
11:03:50|0.00353176
11:03:51|0.00353176
11:03:52|0.00353176
11:03:53|0.00352167
11:03:54|0.00352167
11:03:55|0.00352167
11:03:56|0.00352167
11:03:57|0.00352167
11:03:58|0.00352167
11:03:59|0.00352167
11:04:00|0.00352167
11:04:01|0.00352167
11:04:02|0.00352167
11:04:03|0.00352167
11:04:04|0.00352167
11:04:05|0.00352167
11:04:06|0.00352167
11:04:07|0.00352167
11:04:08|0.00352167
11:04:09|0.00352042
11:04:10|0.00352042
11:04:11|0.00351743
11:04:12|0.00351743
11:04:14|0.00351743
11:04:15|0.00351743
11:04:16|0.00351743
11:04:17|0.00351743
11:04:18|0.00353057
11:04:19|0.00353057
11:04:20|0.00353057
11:04:21|0.00353057
11:04:22|0.00351858
11:04:23|0.00351858
11:04:24|0.00351858
11:04:25|0.00351858
11:04:26|0.00351858
11:04:27|0.003519
11:04:28|0.00351743
11:04:30|0.00351743
11:04:31|0.00351743
11:04:33|0.00351743
11:04:33|0.00351743
11:04:34|0.00351743
11:04:35|0.00351743
11:04:36|0.00351743
11:04:37|0.00351743
11:04:38|0.00351743
11:04:39|0.00351743
11:04:41|0.00351743
11:04:43|0.00351743
11:04:43|0.00351743
11:04:45|0.00351702
11:04:46|0.00351702
11:04:47|0.00351702
11:04:48|0.00351702
11:04:49|0.00351702
11:04:50|0.00351702
11:04:51|0.00351439
11:04:51|0.0035127
11:04:52|0.0035127
11:04:55|0.0035127
11:04:55|0.0035127
11:04:56|0.0035127
11:04:57|0.0035127
11:04:58|0.00351949
11:04:59|0.00351949
11:05:00|0.00351949
11:05:01|0.00351949
11:05:02|0.00351949
11:05:03|0.00351949
11:05:04|0.00351949
11:05:05|0.00351949
11:05:06|0.00351007
11:05:07|0.00351007
11:05:08|0.00351007
11:05:09|0.00351007
11:05:10|0.00351007
11:05:11|0.00351007
11:05:12|0.00351007
11:05:13|0.00351007
11:05:14|0.00351007
11:05:16|0.00351007
11:05:17|0.00351929
11:05:18|0.00351929
11:05:20|0.00352484
11:05:21|0.00352485
11:05:22|0.00352432
11:05:23|0.00353397
11:05:24|0.00352844
11:05:25|0.0035293
11:05:26|0.0035293
11:05:27|0.00352892
11:05:28|0.00352892
11:05:30|0.00352892
11:05:31|0.00352892
11:05:32|0.00352892
11:05:33|0.00352892
11:05:33|0.00352892
11:05:35|0.00352892
11:05:37|0.00352892
11:05:38|0.00352892
11:05:40|0.00352892
11:05:40|0.00352892
11:05:41|0.00352892
11:05:42|0.00352892
11:05:44|0.00352892
11:05:44|0.00352892
11:05:45|0.00352892
11:05:46|0.00352892
11:05:47|0.00352892
11:05:49|0.00352892
11:05:49|0.00352892
11:05:50|0.00352892
11:05:51|0.00352892
11:05:52|0.00352892
11:05:53|0.00352892
11:05:54|0.00352892
11:05:55|0.00352537
11:05:56|0.00352537
11:05:57|0.00352537
11:05:58|0.00352537
11:05:59|0.00352537
11:06:00|0.00352537
11:06:01|0.00352537
11:06:02|0.00352537
11:06:03|0.00352537
11:06:05|0.00352537
11:06:06|0.00352537
11:06:07|0.00352537
11:06:08|0.00352537
11:06:09|0.0035249
11:06:10|0.0035249
11:06:11|0.0035249
11:06:12|0.0035249
11:06:13|0.0035249
11:06:14|0.0035249
11:06:15|0.0035249
11:06:16|0.0035249
11:06:18|0.00352199
11:06:18|0.00352199
11:06:19|0.00352199
11:06:20|0.00352199
11:06:21|0.00351106
11:06:22|0.00351106
11:06:23|0.00351106
11:06:24|0.00351106
11:06:25|0.00351106
11:06:26|0.00351106
11:06:27|0.00351106
11:06:28|0.00351106
11:06:30|0.00351106
11:06:30|0.00351106
11:06:33|0.00351106
11:06:33|0.0035121
11:06:34|0.0035121
11:06:35|0.0035121
11:06:36|0.0035121
11:06:38|0.00351639
11:06:39|0.00352223
11:06:40|0.00352223
11:06:41|0.00352223
11:06:42|0.00352223
11:06:43|0.00352223
11:06:44|0.00352223
11:06:45|0.00352223
11:06:46|0.00352223
11:06:47|0.00352223
11:06:48|0.00352223
11:06:49|0.00352223
11:06:50|0.00352223
11:06:51|0.00352223
11:06:52|0.00352223
11:06:53|0.00352223
11:06:54|0.00352223
11:06:55|0.00350878
11:06:56|0.00350878
11:06:57|0.00350878
11:06:58|0.00350878
11:06:59|0.00350878
11:07:00|0.00350878
11:07:01|0.00350878
11:07:02|0.00350878
11:07:04|0.00350878
11:07:05|0.00350878
11:07:06|0.00350878
11:07:07|0.00350878
11:07:08|0.00350878
11:07:09|0.00350705
11:07:10|0.00350705
11:07:11|0.00350705
11:07:12|0.00350705
11:07:13|0.00350705
11:07:14|0.00350705
11:07:15|0.00350705
11:07:16|0.00350705
11:07:17|0.00350705
11:07:18|0.00350705
11:07:19|0.00350705
11:07:20|0.00350705
11:07:21|0.00350705
11:07:22|0.00351717
11:07:23|0.00351717
11:07:24|0.00351717
11:07:25|0.00351717
11:07:26|0.00351717
11:07:27|0.00351717
11:07:28|0.00351717
11:07:30|0.00351717
11:07:31|0.00351717
11:07:32|0.00351717
11:07:33|0.00351717
11:07:34|0.00351717
11:07:35|0.00351717
11:07:36|0.00351717
11:07:37|0.00351717
11:07:39|0.00351717
11:07:40|0.00351717
11:07:41|0.00351717
11:07:41|0.00351717
11:07:43|0.00350868
11:07:44|0.00350868
11:07:45|0.00350868
11:07:46|0.00350703
11:07:48|0.00350703
11:07:48|0.00350703
11:07:49|0.00350671
11:07:51|0.00350462
11:07:51|0.00350462
11:07:53|0.00350474
11:07:53|0.00350474
11:07:54|0.00350474
11:07:55|0.00350474
11:07:56|0.00350474
11:07:57|0.00350474
11:07:59|0.00350474
11:08:00|0.00350474
11:08:01|0.00350474
11:08:03|0.00350474
11:08:04|0.00350474
11:08:04|0.00350474
11:08:05|0.00350474
11:08:06|0.00350474
11:08:08|0.00350474
11:08:09|0.00350474
11:08:09|0.00350474
11:08:10|0.00350278
11:08:11|0.00350278
11:08:12|0.00350278
11:08:14|0.00350278
11:08:15|0.00350278
11:08:16|0.00350278
11:08:16|0.00350278
11:08:18|0.00351116
11:08:19|0.00351116
11:08:21|0.00351116
11:08:22|0.00351116
11:08:23|0.00351116
11:08:24|0.00351116
11:08:25|0.00351116
11:08:26|0.00351116
11:08:27|0.00351116
11:08:28|0.00351116
11:08:29|0.00351116
11:08:30|0.00351116
11:08:32|0.00351116
11:08:33|0.00351116
11:08:34|0.00351116
11:08:35|0.00351116
11:08:37|0.00351116
11:08:38|0.00350268
11:08:39|0.00350268
11:08:40|0.00350268
11:08:41|0.00350268
11:08:42|0.00350268
11:08:43|0.00350268
11:08:44|0.00350268
11:08:45|0.00350268
11:08:46|0.00350268
11:08:47|0.00350268
11:08:48|0.00350268
11:08:49|0.00350268
11:08:50|0.00350268
11:08:51|0.00350268
11:08:52|0.00350855
11:08:53|0.00350855
11:08:54|0.00350855
11:08:55|0.00350855
11:08:56|0.00350855
11:08:57|0.00350855
11:08:58|0.00350855
11:08:59|0.00350855
11:09:00|0.00350855
11:09:01|0.00350855
11:09:02|0.00350855
11:09:03|0.00350855
11:09:04|0.00350855
11:09:05|0.00350855
11:09:06|0.00350855
11:09:07|0.00350855
11:09:08|0.00350855
11:09:09|0.00350855
11:09:10|0.00350855
11:09:11|0.00350855
11:09:12|0.00350855
11:09:13|0.00350855
11:09:14|0.00350855
11:09:15|0.00350855
11:09:16|0.00350855
11:09:17|0.00350855
11:09:18|0.00350855
11:09:19|0.00350855
11:09:20|0.00350855
11:09:21|0.00350855
11:09:22|0.00350855
11:09:23|0.00350855
11:09:24|0.00350855
11:09:25|0.00350855
11:09:26|0.00350855
11:09:27|0.00350855
11:09:29|0.0035
11:09:30|0.0035
11:09:31|0.0035
11:09:32|0.0034966
11:09:34|0.00349502
11:09:35|0.00349502
11:09:37|0.00349502
11:09:38|0.0034922
11:09:39|0.0034922
11:09:40|0.00348426
11:09:41|0.00348187
11:09:42|0.00348563
11:09:43|0.00348563
11:09:45|0.00348563
11:09:46|0.00347044
11:09:47|0.00347044
11:09:48|0.0034687
11:09:49|0.00346654
11:09:50|0.00346654
11:09:51|0.00346293
11:09:53|0.00346124
11:09:53|0.00345829
11:09:54|0.00345829
11:09:55|0.00345829
11:09:56|0.00345829
11:09:57|0.00345911
11:09:58|0.00345911
11:09:59|0.00345911
11:10:00|0.00345911
11:10:01|0.00345911
11:10:03|0.00345911
11:10:03|0.00345911
11:10:05|0.00346607
11:10:06|0.00346733
11:10:07|0.00346733
11:10:08|0.00346879
11:10:09|0.00346879
11:10:10|0.00346879
11:10:11|0.00346879
11:10:11|0.00346879
11:10:12|0.00346879
11:10:14|0.00346879
11:10:15|0.00346879
11:10:16|0.00346879
11:10:16|0.00346879
11:10:18|0.00346879
11:10:19|0.00346879
11:10:20|0.00346879
11:10:22|0.00346134
11:10:23|0.00345623
11:10:24|0.00345623
11:10:24|0.00345623
11:10:26|0.00345623
11:10:27|0.00345159
11:10:28|0.00345222
11:10:30|0.00345222
11:10:30|0.00345222
11:10:31|0.00345222
11:10:33|0.00345222
11:10:34|0.00345222
11:10:35|0.00345222
11:10:37|0.00345222
11:10:38|0.00345899
11:10:39|0.00345899
11:10:39|0.0034605
11:10:41|0.0034605
11:10:43|0.0034605
11:10:43|0.0034605
11:10:44|0.0034605
11:10:45|0.0034605
11:10:46|0.0034605
11:10:47|0.0034605
11:10:49|0.0034605
11:10:51|0.00345216
11:10:51|0.00345216
11:10:52|0.00345038
11:10:53|0.00345038
11:10:54|0.00345038
11:10:55|0.00345038
11:10:56|0.00345023
11:10:58|0.00345254
11:10:59|0.00345254
11:10:59|0.00345254
11:11:01|0.00345254
11:11:02|0.00344889
11:11:03|0.00344831
11:11:03|0.00344831
11:11:06|0.00344366
11:11:06|0.00344639
11:11:07|0.00344251
11:11:08|0.00344251
11:11:09|0.00344251
11:11:11|0.00345094
11:11:12|0.00345094
11:11:13|0.00345094
11:11:14|0.00345094
11:11:15|0.00345094
11:11:16|0.00345094
11:11:17|0.00345094
11:11:18|0.00345094
11:11:19|0.00345094
11:11:20|0.00345094
11:11:21|0.00345094
11:11:22|0.00345094
11:11:23|0.00345094
11:11:24|0.00345094
11:11:25|0.00345094
11:11:26|0.00345094
11:11:27|0.00345094
11:11:28|0.00345094
11:11:30|0.00345094
11:11:30|0.00345094
11:11:31|0.00345094
11:11:32|0.00345094
11:11:34|0.00345094
11:11:36|0.0034539
11:11:36|0.0034539
11:11:38|0.0034539
11:11:39|0.0034539
11:11:40|0.0034539
11:11:42|0.0034539
11:11:42|0.0034539
11:11:44|0.0034539
11:11:45|0.00345744
11:11:46|0.00345744
11:11:47|0.00345744
11:11:48|0.00345744
11:11:49|0.00345744
11:11:50|0.00345744
11:11:51|0.00346034
11:11:52|0.00346034
11:11:53|0.00346034
11:11:54|0.00346034
11:11:55|0.00346034
11:11:56|0.00346034
11:11:57|0.0034622
11:11:58|0.00346446
11:11:59|0.00346446
11:12:00|0.00346446
11:12:01|0.00346446
11:12:02|0.00346446
11:12:03|0.00346446
11:12:04|0.00346446
11:12:05|0.00346446
11:12:06|0.00346446
11:12:07|0.00346446
11:12:08|0.00346446
11:12:09|0.00346446
11:12:10|0.00346446
11:12:11|0.00346446
11:12:12|0.00346757
11:12:13|0.00346757
11:12:14|0.00346853
11:12:15|0.00347016
11:12:17|0.00347054
11:12:18|0.00347054
11:12:19|0.00347054
11:12:19|0.00347054
11:12:20|0.00347241
11:12:22|0.00347469
11:12:23|0.00347469
11:12:25|0.00347469
11:12:26|0.00347469
11:12:27|0.00348002
11:12:28|0.00348002
11:12:29|0.00348002
11:12:30|0.00348002
11:12:31|0.00348002
11:12:32|0.00348002
11:12:33|0.00348002
11:12:34|0.00348002
11:12:36|0.00348002
11:12:37|0.00348002
11:12:38|0.00348002
11:12:39|0.00348002
11:12:40|0.00347294
11:12:41|0.00347294
11:12:43|0.00347294
11:12:44|0.003471
11:12:45|0.003471
11:12:45|0.003471
11:12:46|0.003471
11:12:48|0.003471
11:12:48|0.003471
11:12:50|0.003471
11:12:50|0.003471
11:12:51|0.003471
11:12:52|0.003471
11:12:54|0.003471
11:12:55|0.003471
11:12:56|0.003471
11:12:56|0.003471
11:12:58|0.003471
11:12:58|0.003471
11:12:59|0.003471
11:13:00|0.003471
11:13:01|0.003471
11:13:03|0.003471
11:13:04|0.003471
11:13:05|0.003471
11:13:06|0.003471
11:13:07|0.003471
11:13:09|0.003471
11:13:09|0.003471
11:13:11|0.003471
11:13:11|0.003471
11:13:13|0.003471
11:13:13|0.003471
11:13:15|0.003471
11:13:15|0.003471
11:13:17|0.003471
11:13:17|0.003471
11:13:19|0.003471
11:13:19|0.003471
11:13:20|0.003471
11:13:22|0.003471
11:13:22|0.003471
11:13:23|0.003471
11:13:25|0.003471
11:13:26|0.003471
11:13:27|0.003471
11:13:28|0.003471
11:13:29|0.003471
11:13:30|0.003471
11:13:31|0.003471
11:13:32|0.003471
11:13:33|0.003471
11:13:34|0.003471
11:13:35|0.003471
11:13:36|0.003471
11:13:38|0.003471
11:13:39|0.003471
11:13:40|0.003471
11:13:41|0.003471
11:13:42|0.003471
11:13:43|0.003471
11:13:44|0.003471
11:13:45|0.003471
11:13:47|0.00347931
11:13:48|0.00347931
11:13:50|0.00347931
11:13:50|0.00347931
11:13:51|0.00348118
11:13:53|0.00348118
11:13:53|0.00348118
11:13:55|0.00348015
11:13:55|0.00348015
11:13:56|0.00348015
11:13:57|0.00348015
11:13:58|0.00348015
11:13:59|0.00348015
11:14:01|0.00348015
11:14:02|0.00348015
11:14:03|0.00348015
11:14:05|0.00348015
11:14:06|0.00348303
11:14:07|0.00348303
11:14:08|0.00348303
11:14:09|0.00348303
11:14:10|0.00348414
11:14:12|0.00348582
11:14:13|0.00348491
11:14:14|0.00348491
11:14:16|0.00348491
11:14:17|0.00348647
11:14:17|0.00348647
11:14:19|0.00348647
11:14:20|0.00348647
11:14:21|0.00348647
11:14:22|0.00348647
11:14:23|0.00348647
11:14:24|0.00348647
11:14:25|0.00348647
11:14:27|0.00348647
11:14:27|0.00348647
11:14:29|0.00348647
11:14:30|0.00348647
11:14:31|0.00348647
11:14:32|0.00348647
11:14:33|0.00348647
11:14:34|0.00348647
11:14:35|0.00348647
11:14:36|0.00348647
11:14:37|0.00348647
11:14:38|0.00348647
11:14:40|0.00348647
11:14:41|0.00348647
11:14:43|0.00347957
11:14:43|0.00347753
11:14:46|0.00347753
11:14:46|0.00347753
11:14:47|0.00347753
11:14:48|0.00347753
11:14:49|0.00347753
11:14:50|0.00348733
11:14:51|0.00348733
11:14:52|0.00348733
11:14:53|0.00348733
11:14:54|0.00348733
11:14:55|0.00348733
11:14:56|0.00348733
11:14:57|0.00348733
11:14:58|0.00348733
11:14:59|0.00348733
11:15:00|0.00348733
11:15:01|0.00348733
11:15:03|0.00348733
11:15:04|0.00348733
11:15:06|0.00348733
11:15:06|0.00348733
11:15:07|0.00348733
11:15:08|0.00348733
11:15:09|0.00348733
11:15:11|0.00348733
11:15:12|0.00347789
11:15:13|0.00347789
11:15:14|0.00347789
11:15:15|0.00347789
11:15:16|0.00347789
11:15:17|0.00347789
11:15:18|0.00347789
11:15:19|0.00347789
11:15:19|0.00347789
11:15:21|0.00347789
11:15:22|0.00347789
11:15:23|0.00347789
11:15:24|0.00347789
11:15:25|0.00347789
11:15:27|0.00347789
11:15:27|0.00347789
11:15:28|0.00347789
11:15:30|0.00347789
11:15:31|0.00347789
11:15:32|0.00347789
11:15:33|0.00347789
11:15:34|0.00348644
11:15:35|0.00348644
11:15:36|0.00348644
11:15:37|0.00348644
11:15:38|0.00348644
11:15:40|0.00348644
11:15:41|0.00348644
11:15:42|0.00348644
11:15:44|0.00348644
11:15:45|0.00348644
11:15:46|0.00348644
11:15:47|0.00348644
11:15:48|0.00348644
11:15:49|0.00348644
11:15:49|0.00348644
11:15:51|0.00348644
11:15:52|0.00348644
11:15:54|0.00348644
11:15:54|0.00348644
11:15:55|0.00348644
11:15:56|0.00348644
11:15:57|0.00348644
11:15:58|0.00348644
11:15:59|0.00348644
11:16:00|0.00348644
11:16:01|0.00348644
11:16:03|0.00348644
11:16:04|0.00348644
11:16:06|0.00348644
11:16:06|0.00348644
11:16:08|0.00348644
11:16:10|0.00348644
11:16:10|0.00348644
11:16:11|0.00348644
11:16:12|0.00348644
11:16:13|0.00348644
11:16:15|0.00348644
11:16:15|0.00348644
11:16:16|0.00348644
11:16:17|0.00348644
11:16:18|0.0034779
11:16:19|0.0034779
11:16:20|0.0034779
11:16:21|0.00347536
11:16:22|0.00347536
11:16:23|0.00347536
11:16:24|0.00347536
11:16:25|0.00347536
11:16:26|0.00347536
11:16:27|0.00347536
11:16:29|0.00347536
11:16:31|0.00347536
11:16:32|0.00347536
11:16:33|0.00347536
11:16:35|0.00346878
11:16:35|0.00346878
11:16:36|0.00346878
11:16:37|0.00346878
11:16:38|0.00346878
11:16:40|0.00346878
11:16:42|0.00347781
11:16:42|0.00347781
11:16:43|0.00347781
11:16:44|0.00348111
11:16:45|0.00348128
11:16:47|0.00348128
11:16:47|0.00348455
11:16:49|0.00348455
11:16:49|0.00348455
11:16:51|0.00348455
11:16:52|0.00348455
11:16:53|0.00348455
11:16:54|0.00348455
11:16:54|0.00348455
11:16:55|0.00348455
11:16:56|0.00348455
11:16:58|0.00348455
11:16:59|0.00348455
11:17:00|0.00348455
11:17:00|0.00348455
11:17:03|0.00348455
11:17:03|0.00348455
11:17:04|0.00348455
11:17:05|0.00348455
11:17:06|0.00348455
11:17:07|0.00348455
11:17:08|0.00348455
11:17:09|0.00348455
11:17:10|0.00348455
11:17:11|0.00348455
11:17:12|0.00348455
11:17:13|0.00348455
11:17:14|0.00348455
11:17:15|0.0034878
11:17:16|0.0034878
11:17:17|0.0034878
11:17:18|0.0034878
11:17:20|0.0034878
11:17:21|0.0034878
11:17:21|0.0034878
11:17:23|0.0034878
11:17:23|0.0034878
11:17:24|0.0034878
11:17:26|0.0034878
11:17:26|0.0034878
11:17:28|0.0034878
11:17:30|0.0034878
11:17:30|0.0034878
11:17:31|0.0034878
11:17:32|0.0034878
11:17:33|0.0034878
11:17:34|0.0034878
11:17:35|0.0034878
11:17:36|0.0034878
11:17:37|0.0034878
11:17:38|0.0034878
11:17:39|0.0034878
11:17:41|0.0034878
11:17:43|0.0034878
11:17:43|0.0034878
11:17:44|0.0034878
11:17:45|0.0034878
11:17:46|0.0034878
11:17:47|0.00347771
11:17:48|0.00347771
11:17:49|0.00347771
11:17:50|0.00347771
11:17:51|0.00347771
11:17:52|0.00347771
11:17:53|0.00347771
11:17:54|0.00347771
11:17:55|0.00347771
11:17:57|0.00347771
11:17:57|0.00347771
11:17:59|0.00347771
11:18:00|0.00347771
11:18:01|0.00347771
11:18:01|0.00347771
11:18:03|0.00347771
11:18:04|0.00347771
11:18:04|0.00347542
11:18:06|0.00347542
11:18:07|0.00347542
11:18:07|0.00347542
11:18:08|0.00347542
11:18:10|0.00347542
11:18:11|0.00347542
11:18:13|0.00347542
11:18:14|0.00347542
11:18:15|0.00347542
11:18:16|0.00347542
11:18:16|0.00347542
11:18:18|0.00347542
11:18:18|0.00347542
11:18:19|0.00347542
11:18:21|0.00347542
11:18:22|0.00347542
11:18:22|0.00347405
11:18:24|0.00347405
11:18:25|0.00347405
11:18:25|0.00347405
11:18:27|0.00347405
11:18:29|0.00347405
11:18:29|0.00347405
11:18:30|0.00347405
11:18:31|0.00347221
11:18:32|0.00347221
11:18:34|0.00347221
11:18:35|0.00346895
11:18:36|0.00346895
11:18:37|0.00346792
11:18:39|0.00346792
11:18:40|0.00346792
11:18:42|0.00346792
11:18:43|0.00346792
11:18:43|0.00346792
11:18:46|0.00346792
11:18:46|0.00346792
11:18:47|0.00346792
11:18:48|0.00346792
11:18:49|0.00346792
11:18:50|0.00346792
11:18:51|0.00346792
11:18:52|0.00346792
11:18:53|0.00347178
11:18:54|0.00347178
11:18:55|0.00347178
11:18:56|0.0034718
11:18:57|0.0034718
11:18:58|0.0034718
11:18:59|0.0034718
11:19:00|0.0034718
11:19:01|0.0034718
11:19:03|0.0034718
11:19:03|0.0034718
11:19:05|0.0034718
11:19:05|0.0034718
11:19:06|0.0034718
11:19:08|0.00347366
11:19:09|0.00347366
11:19:10|0.00347366
11:19:11|0.00347366
11:19:12|0.00347366
11:19:12|0.00347366
11:19:15|0.00347366
11:19:15|0.00347366
11:19:16|0.00347366
11:19:17|0.00347366
11:19:18|0.00347366
11:19:19|0.00347366
11:19:20|0.00347366
11:19:21|0.00347366
11:19:22|0.00347366
11:19:23|0.00347366
11:19:24|0.00347366
11:19:25|0.00347366
11:19:26|0.00347366
11:19:27|0.00346792
11:19:29|0.00346529
11:19:31|0.00346529
11:19:31|0.00346529
11:19:32|0.00346529
11:19:33|0.00346529
11:19:35|0.00346529
11:19:37|0.00346529
11:19:38|0.00346529
11:19:39|0.00346529
11:19:41|0.00346529
11:19:41|0.00346529
11:19:43|0.00346529
11:19:45|0.00346529
11:19:45|0.00346529
11:19:46|0.00346529
11:19:48|0.00346529
11:19:48|0.00346529
11:19:49|0.00346529
11:19:51|0.00346529
11:19:52|0.00346529
11:19:54|0.00346529
11:19:54|0.00346529
11:19:55|0.00346529
11:19:56|0.00346529
11:19:57|0.00346529
11:19:59|0.00346529
11:19:59|0.00346529
11:20:01|0.00346529
11:20:02|0.00346529
11:20:03|0.00346529
11:20:04|0.00346529
11:20:05|0.00346348
11:20:06|0.00346348
11:20:07|0.00346348
11:20:08|0.00346348
11:20:09|0.00346577
11:20:10|0.00346577
11:20:11|0.00346577
11:20:12|0.00346577
11:20:14|0.00346577
11:20:14|0.00346577
11:20:15|0.00346577
11:20:16|0.00346577
11:20:17|0.00346577
11:20:18|0.00346577
11:20:19|0.00346577
11:20:21|0.00346577
11:20:22|0.00346577
11:20:23|0.00346577
11:20:24|0.00346577
11:20:25|0.00346577
11:20:25|0.00346577
11:20:27|0.00346577
11:20:28|0.00346336
11:20:29|0.00346336
11:20:30|0.00346094
11:20:31|0.00346094
11:20:33|0.00346142
11:20:33|0.00346142
11:20:34|0.00345761
11:20:36|0.00345761
11:20:36|0.00345761
11:20:39|0.00345708
11:20:40|0.00345708
11:20:41|0.00345708
11:20:43|0.00345708
11:20:43|0.00345708
11:20:44|0.00345708
11:20:45|0.00345708
11:20:46|0.00345708
11:20:47|0.00345708
11:20:48|0.00345708
11:20:49|0.00345708
11:20:50|0.00345708
11:20:51|0.00345708
11:20:53|0.00345708
11:20:53|0.00345645
11:20:54|0.00345645
11:20:55|0.00345645
11:20:56|0.00345645
11:20:57|0.00345307
11:20:58|0.00345307
11:20:59|0.00345307
11:21:00|0.00345307
11:21:01|0.00345019
11:21:02|0.00344889
11:21:03|0.00344889
11:21:04|0.00344889
11:21:05|0.00344889
11:21:06|0.00344889
11:21:07|0.00344561
11:21:09|0.00344561
11:21:10|0.00344561
11:21:11|0.00344561
11:21:12|0.00344561
11:21:13|0.00344561
11:21:15|0.00344484
11:21:15|0.00344484
11:21:16|0.00344272
11:21:17|0.00344189
11:21:18|0.00344293
11:21:20|0.00343809
11:21:20|0.00343546
11:21:22|0.00343851
11:21:23|0.00343851
11:21:24|0.00343533
11:21:25|0.00343533
11:21:25|0.00343533
11:21:27|0.00343533
11:21:27|0.00343533
11:21:28|0.00343239
11:21:30|0.00343239
11:21:30|0.00343239
11:21:32|0.00343239
11:21:33|0.0034371
11:21:34|0.0034371
11:21:35|0.0034371
11:21:36|0.0034371
11:21:38|0.0034371
11:21:38|0.0034371
11:21:40|0.0034371
11:21:40|0.0034371
11:21:41|0.0034371
11:21:43|0.00343866
11:21:44|0.00343866
11:21:45|0.00343866
11:21:46|0.00343866
11:21:48|0.00344051
11:21:49|0.00344051
11:21:49|0.00344051
11:21:51|0.00344051
11:21:52|0.00344051
11:21:53|0.0034389
11:21:55|0.0034389
11:21:55|0.0034389
11:21:56|0.00343293
11:21:58|0.00343293
11:21:58|0.00344236
11:21:59|0.00344236
11:22:01|0.00344278
11:22:02|0.00344278
11:22:03|0.00344278
11:22:04|0.00344589
11:22:05|0.00344589
11:22:06|0.00344589
11:22:07|0.00345463
11:22:08|0.00345003
11:22:09|0.00345003
11:22:11|0.00345418
11:22:12|0.00345418
11:22:13|0.00345418
11:22:13|0.00345418
11:22:14|0.00345418
11:22:16|0.00345418
11:22:17|0.00345418
11:22:18|0.00345418
11:22:19|0.00345418
11:22:20|0.00345418
11:22:21|0.00346226
11:22:22|0.00346663
11:22:23|0.00346853
11:22:25|0.00347032
11:22:26|0.00347032
11:22:26|0.00347032
11:22:27|0.00347032
11:22:29|0.00347032
11:22:29|0.00347032
11:22:30|0.00347032
11:22:32|0.00347032
11:22:33|0.00346454
11:22:35|0.00347061
11:22:36|0.00347061
11:22:36|0.00347061
11:22:38|0.00347061
11:22:39|0.00347061
11:22:40|0.00347061
11:22:41|0.00346029
11:22:42|0.00346029
11:22:43|0.00346029
11:22:44|0.00346029
11:22:45|0.00346029
11:22:46|0.0034592
11:22:48|0.00346056
11:22:49|0.00346056
11:22:51|0.00346056
11:22:52|0.00346056
11:22:52|0.00346056
11:22:54|0.00346056
11:22:55|0.00346056
11:22:56|0.00346056
11:22:57|0.00346056
11:22:59|0.00346056
11:22:59|0.00346056
11:23:00|0.00346056
11:23:02|0.00346056
11:23:02|0.00346056
11:23:04|0.00346056
11:23:05|0.00346056
11:23:06|0.00345704
11:23:06|0.00345704
11:23:08|0.00345704
11:23:08|0.00345704
11:23:09|0.00344889
11:23:11|0.00345068
11:23:11|0.00345068
11:23:12|0.00344837
11:23:14|0.00344837
11:23:15|0.00344837
11:23:16|0.00344837
11:23:16|0.00344837
11:23:18|0.00344837
11:23:19|0.00344837
11:23:20|0.00344837
11:23:21|0.00344837
11:23:22|0.00344387
11:23:23|0.00344387
11:23:24|0.00344387
11:23:25|0.00344387
11:23:26|0.00344387
11:23:27|0.00344387
11:23:28|0.00344387
11:23:29|0.00344387
11:23:30|0.00344387
11:23:31|0.00344387
11:23:32|0.00344387
11:23:33|0.00344387
11:23:35|0.00344387
11:23:36|0.00344387
11:23:37|0.00344387
11:23:38|0.00344387
11:23:38|0.00344387
11:23:40|0.00344387
11:23:41|0.00344387
11:23:42|0.00344387
11:23:42|0.00344387
11:23:44|0.00344387
11:23:44|0.00344387
11:23:47|0.00344387
11:23:48|0.00344387
11:23:49|0.00345207
11:23:49|0.00345207
11:23:51|0.00345207
11:23:52|0.00345207
11:23:52|0.00345207
11:23:55|0.00345207
11:23:55|0.00345207
11:23:56|0.00345207
11:23:57|0.00345213
11:23:58|0.00345213
11:23:59|0.00345213
11:24:00|0.00345213
11:24:01|0.00345213
11:24:02|0.00345213
11:24:03|0.00345213
11:24:04|0.00345213
11:24:06|0.00345213
11:24:07|0.00345213
11:24:08|0.00345213
11:24:09|0.00344888
11:24:10|0.00344888
11:24:11|0.00344888
11:24:12|0.00344888
11:24:13|0.00344888
11:24:14|0.00344888
11:24:15|0.00344888
11:24:17|0.00344888
11:24:18|0.00344888
11:24:19|0.00344888
11:24:20|0.00344888
11:24:20|0.00344888
11:24:22|0.00344888
11:24:23|0.00344888
11:24:24|0.00345398
11:24:25|0.00345398
11:24:25|0.00345398
11:24:27|0.00345398
11:24:27|0.00345398
11:24:29|0.00345398
11:24:30|0.00345398
11:24:31|0.00345398
11:24:32|0.00345398
11:24:33|0.00345398
11:24:34|0.00345398
11:24:35|0.00345398
11:24:35|0.00345398
11:24:37|0.00345398
11:24:38|0.00345837
11:24:39|0.00345837
11:24:40|0.00345837
11:24:41|0.00345837
11:24:42|0.00345837
11:24:42|0.00345837
11:24:43|0.00345837
11:24:45|0.00345837
11:24:46|0.00345102
11:24:47|0.00345102
11:24:48|0.00345102
11:24:49|0.00345102
11:24:50|0.00345297
11:24:51|0.00345297
11:24:52|0.00345297
11:24:53|0.00345929
11:24:55|0.00345929
11:24:56|0.00345929
11:24:57|0.00345929
11:24:58|0.00345929
11:24:58|0.00345929
11:25:00|0.00345929
11:25:01|0.00345929
11:25:02|0.00345929
11:25:03|0.00345929
11:25:04|0.00345929
11:25:05|0.00345929
11:25:07|0.00345929
11:25:07|0.00345929
11:25:10|0.00346115
11:25:10|0.00346115
11:25:11|0.00346115
11:25:13|0.00346115
11:25:14|0.00346115
11:25:15|0.00346115
11:25:16|0.00346115
11:25:18|0.00346115
11:25:18|0.00346115
11:25:19|0.00346115
11:25:20|0.00346115
11:25:21|0.00346301
11:25:22|0.00346301
11:25:23|0.00346301
11:25:24|0.00346301
11:25:25|0.00346301
11:25:26|0.0034647
11:25:27|0.0034647
11:25:28|0.00346822
11:25:29|0.00346822
11:25:30|0.00347332
11:25:32|0.00347332
11:25:32|0.00347586
11:25:33|0.00347627
11:25:36|0.00347627
11:25:36|0.00347627
11:25:37|0.00347627
11:25:39|0.00347627
11:25:40|0.00347019
11:25:41|0.00347019
11:25:42|0.00347019
11:25:43|0.00347019
11:25:45|0.00347019
11:25:45|0.00347019
11:25:46|0.00347019
11:25:47|0.00347019
11:25:48|0.00347019
11:25:49|0.00347019
11:25:50|0.00347019
11:25:52|0.00346825
11:25:53|0.00346825
11:25:55|0.00346825
11:25:55|0.00346825
11:25:56|0.00346825
11:25:57|0.00346825
11:25:59|0.00346825
11:26:00|0.00346825
11:26:01|0.00346825
11:26:02|0.00346825
11:26:03|0.00346825
11:26:03|0.00346631
11:26:05|0.00346631
11:26:06|0.00346631
11:26:07|0.00346631
11:26:08|0.00346631
11:26:09|0.00346631
11:26:10|0.00346631
11:26:11|0.00346631
11:26:12|0.00346631
11:26:13|0.00346631
11:26:14|0.00346158
11:26:15|0.00346158
11:26:16|0.00346158
11:26:16|0.00346158
11:26:18|0.00346158
11:26:18|0.00346158
11:26:20|0.00346158
11:26:21|0.00346158
11:26:22|0.00346071
11:26:23|0.00346071
11:26:24|0.00346071
11:26:25|0.00346071
11:26:26|0.00346071
11:26:27|0.00346071
11:26:28|0.00346071
11:26:30|0.00345878
11:26:30|0.00345878
11:26:31|0.00345878
11:26:32|0.00345878
11:26:34|0.00345878
11:26:35|0.00345546
11:26:37|0.00345547
11:26:38|0.00345547
11:26:40|0.00345547
11:26:40|0.00345547
11:26:41|0.00345547
11:26:42|0.00345547
11:26:44|0.00345776
11:26:44|0.00345776
11:26:45|0.00345776
11:26:46|0.00345776
11:26:47|0.00345776
11:26:48|0.00346334
11:26:49|0.00346334
11:26:50|0.00346334
11:26:51|0.00346334
11:26:53|0.00346334
11:26:55|0.00346334
11:26:56|0.00346334
11:26:57|0.00346334
11:26:58|0.00346334
11:26:59|0.00346334
11:27:00|0.00346334
11:27:02|0.00346334
11:27:02|0.00346334
11:27:03|0.00346334
11:27:05|0.00346334
11:27:06|0.00346334
11:27:06|0.00346334
11:27:08|0.00346334
11:27:09|0.00346334
11:27:10|0.00346334
11:27:11|0.00346569
11:27:12|0.00346569
11:27:13|0.00346569
11:27:14|0.00346569
11:27:15|0.00346882
11:27:16|0.00346882
11:27:17|0.00346882
11:27:18|0.00346882
11:27:19|0.00346882
11:27:20|0.00347068
11:27:21|0.00347068
11:27:22|0.00347068
11:27:23|0.00347254
11:27:24|0.00347254
11:27:25|0.00347254
11:27:26|0.00347254
11:27:27|0.00347254
11:27:28|0.00347254
11:27:29|0.00347254
11:27:30|0.00347254
11:27:31|0.00347254
11:27:32|0.00347254
11:27:33|0.00347254
11:27:34|0.00347254
11:27:35|0.00347254
11:27:36|0.00347254
11:27:37|0.00347254
11:27:38|0.00347254
11:27:39|0.00347254
11:27:40|0.00347254
11:27:41|0.00347254
11:27:42|0.00347254
11:27:43|0.00347254
11:27:44|0.00347254
11:27:45|0.00347254
11:27:46|0.00347254
11:27:47|0.00347254
11:27:48|0.00347254
11:27:50|0.00347254
11:27:51|0.00347254
11:27:52|0.00347254
11:27:54|0.00347254
11:27:55|0.00347254
11:27:57|0.00347254
11:27:58|0.00347254
11:27:59|0.00347254
11:28:01|0.00347254
11:28:02|0.00347254
11:28:02|0.00347254
11:28:04|0.00347254
11:28:05|0.00347254
11:28:06|0.00347254
11:28:07|0.00347254
11:28:08|0.00347254
11:28:09|0.00347254
11:28:10|0.00347254
11:28:11|0.00347254
11:28:12|0.00347254
11:28:13|0.00347254
11:28:14|0.00347254
11:28:14|0.00347254
11:28:17|0.00347254
11:28:17|0.00347254
11:28:18|0.00347254
11:28:19|0.00347254
11:28:21|0.00347254
11:28:21|0.00347254
11:28:23|0.00347254
11:28:24|0.00347254
11:28:25|0.00347254
11:28:26|0.00347254
11:28:27|0.00347254
11:28:28|0.00347254
11:28:29|0.00347254
11:28:30|0.00347254
11:28:31|0.00347254
11:28:32|0.00347254
11:28:33|0.00347254
11:28:35|0.00347254
11:28:35|0.00347254
11:28:37|0.00347254
11:28:38|0.00347254
11:28:40|0.00346417
11:28:41|0.00346417
11:28:43|0.00346417
11:28:43|0.00346417
11:28:44|0.00346417
11:28:45|0.00346417
11:28:46|0.00346417
11:28:47|0.00346417
11:28:48|0.00346224
11:28:49|0.00346224
11:28:50|0.00346224
11:28:52|0.00348414
11:28:54|0.00348414
11:28:54|0.00348414
11:28:55|0.00348414
11:28:56|0.00348414
11:28:57|0.00348414
11:28:58|0.00348105
11:28:59|0.00348105
11:29:00|0.00347894
11:29:01|0.00347894
11:29:02|0.0034791
11:29:03|0.0034791
11:29:04|0.0034791
11:29:05|0.00347451
11:29:07|0.00347451
11:29:09|0.00347451
11:29:09|0.00347451
11:29:10|0.00347451
11:29:11|0.00347451
11:29:12|0.00347451
11:29:13|0.00347451
11:29:14|0.00347451
11:29:15|0.00347451
11:29:16|0.00347451
11:29:17|0.00347451
11:29:18|0.00347451
11:29:19|0.00347451
11:29:20|0.00347451
11:29:21|0.00347451
11:29:23|0.00347451
11:29:24|0.00347451
11:29:25|0.00347451
11:29:25|0.00347451
11:29:27|0.00347451
11:29:28|0.00347451
11:29:29|0.00347451
11:29:29|0.00347451
11:29:31|0.00347451
11:29:32|0.00347451
11:29:32|0.00347451
11:29:34|0.00347451
11:29:35|0.00347451
11:29:36|0.00347451
11:29:37|0.00347451
11:29:38|0.00347451
11:29:38|0.00347134
11:29:41|0.00347134
11:29:41|0.00347134
11:29:42|0.00347134
11:29:43|0.00347134
11:29:44|0.00347134
11:29:45|0.00347134
11:29:46|0.00347134
11:29:47|0.00347134
11:29:48|0.00346747
11:29:49|0.00346747
11:29:51|0.00346747
11:29:51|0.00346747
11:29:54|0.00346747
11:29:54|0.00346747
11:29:55|0.00346747
11:29:56|0.00346747
11:29:57|0.00346747
11:29:58|0.00346747
11:30:00|0.00346745
11:30:01|0.00346745
11:30:02|0.00346745
11:30:03|0.00346745
11:30:05|0.00346745
11:30:05|0.00346745
11:30:06|0.00346745
11:30:07|0.00346745
11:30:08|0.00346745
11:30:09|0.00346745
11:30:10|0.00346745
11:30:11|0.00346745
11:30:12|0.00346745
11:30:13|0.00346745
11:30:14|0.00346745
11:30:15|0.00346745
11:30:16|0.00346745
11:30:17|0.00346745
11:30:18|0.00346745
11:30:19|0.00346745
11:30:20|0.00346745
11:30:21|0.00346745
11:30:22|0.00346745
11:30:23|0.00346745
11:30:24|0.00346745
11:30:25|0.00346745
11:30:26|0.00346745
11:30:27|0.00346745
11:30:28|0.00346745
11:30:29|0.00346745
11:30:30|0.00346745
11:30:31|0.00346745
11:30:32|0.00346745
11:30:33|0.00346745
11:30:34|0.00347576
11:30:35|0.00347576
11:30:36|0.00347576
11:30:37|0.00347576
11:30:38|0.00347576
11:30:39|0.00347576
11:30:41|0.00347576
11:30:43|0.00347576
11:30:43|0.00347576
11:30:44|0.00347576
11:30:45|0.00347576
11:30:47|0.00347576
11:30:48|0.00347576
11:30:49|0.00347576
11:30:50|0.00347576
11:30:52|0.00347576
11:30:52|0.00347576
11:30:53|0.00347576
11:30:54|0.00347576
11:30:55|0.00347576
11:30:56|0.00347576
11:30:57|0.00347576
11:30:58|0.00347576
11:30:59|0.00347576
11:31:00|0.00347576
11:31:02|0.00347576
11:31:03|0.00347576
11:31:04|0.00347576
11:31:05|0.00347576
11:31:06|0.00347576
11:31:07|0.00347576
11:31:09|0.00347576
11:31:09|0.00347576
11:31:10|0.00347576
11:31:12|0.00347576
11:31:12|0.00347576
11:31:13|0.00347576
11:31:14|0.00347576
11:31:15|0.00347576
11:31:16|0.00347576
11:31:17|0.00347576
11:31:18|0.00347576
11:31:19|0.00347576
11:31:20|0.00347576
11:31:21|0.00347576
11:31:22|0.00347576
11:31:23|0.00347762
11:31:24|0.00347762
11:31:25|0.00347937
11:31:26|0.00347937
11:31:27|0.00347948
11:31:28|0.00347948
11:31:29|0.00347948
11:31:30|0.00347948
11:31:31|0.00347948
11:31:32|0.00347948
11:31:33|0.00347948
11:31:34|0.00347948
11:31:35|0.00347948
11:31:36|0.00347948
11:31:37|0.00347948
11:31:38|0.00347948
11:31:39|0.00347948
11:31:40|0.00347948
11:31:41|0.00347948
11:31:43|0.00347948
11:31:44|0.00347948
11:31:44|0.00347948
11:31:46|0.00347948
11:31:47|0.00348135
11:31:48|0.00348135
11:31:49|0.00348135
11:31:51|0.00348135
11:31:51|0.00348321
11:31:52|0.00348321
11:31:54|0.00348321
11:31:55|0.00348669
11:31:56|0.00349001
11:31:58|0.00349012
11:31:58|0.00349012
11:31:59|0.00349012
11:32:00|0.00349012
11:32:01|0.00349012
11:32:02|0.00349012
11:32:03|0.00349012
11:32:04|0.00349012
11:32:06|0.00349012
11:32:08|0.00349012
11:32:08|0.00349012
11:32:09|0.00349012
11:32:10|0.00349012
11:32:11|0.00349012
11:32:12|0.00349012
11:32:13|0.00349012
11:32:14|0.00349012
11:32:15|0.00349012
11:32:16|0.0034873
11:32:17|0.0034873
11:32:18|0.0034873
11:32:19|0.0034873
11:32:20|0.0034873
11:32:21|0.0034873
11:32:22|0.0034873
11:32:23|0.0034873
11:32:24|0.0034873
11:32:25|0.0034873
11:32:26|0.0034873
11:32:27|0.0034873
11:32:28|0.0034873
11:32:29|0.00348152
11:32:30|0.00348152
11:32:31|0.00347975
11:32:32|0.00347975
11:32:33|0.00347975
11:32:34|0.00347975
11:32:35|0.00347975
11:32:36|0.00347975
11:32:37|0.00347975
11:32:38|0.00347975
11:32:39|0.00347975
11:32:40|0.00347975
11:32:41|0.00347975
11:32:42|0.00347975
11:32:43|0.00347975
11:32:44|0.00347975
11:32:45|0.00347975
11:32:46|0.00347975
11:32:47|0.00347975
11:32:48|0.00347975
11:32:49|0.00347975
11:32:50|0.00347975
11:32:51|0.00347975
11:32:52|0.00347975
11:32:53|0.00347975
11:32:54|0.00347975
11:32:55|0.00347975
11:32:57|0.00347975
11:32:59|0.00347975
11:32:59|0.00347975
11:33:01|0.00347975
11:33:02|0.00347975
11:33:03|0.00347975
11:33:04|0.00347975
11:33:04|0.00347975
11:33:06|0.00347975
11:33:07|0.00347975
11:33:07|0.00347975
11:33:09|0.00347975
11:33:10|0.00347975
11:33:10|0.00347975
11:33:12|0.00347975
11:33:13|0.00348807
11:33:14|0.00348807
11:33:14|0.00348807
11:33:17|0.00348808
11:33:17|0.00348808
11:33:18|0.00348808
11:33:19|0.00348808
11:33:20|0.00348808
11:33:21|0.00348808
11:33:22|0.00348808
11:33:23|0.00348808
11:33:25|0.00348808
11:33:25|0.00349105
11:33:26|0.00349105
11:33:27|0.00349105
11:33:28|0.00349181
11:33:30|0.00349181
11:33:30|0.00349181
11:33:31|0.00349368
11:33:32|0.00350157
11:33:33|0.00350157
11:33:34|0.00349615
11:33:35|0.00349616
11:33:36|0.00349616
11:33:37|0.00349616
11:33:38|0.00349616
11:33:39|0.00349616
11:33:40|0.00349616
11:33:41|0.00349616
11:33:42|0.00349616
11:33:43|0.00349967
11:33:44|0.00349967
11:33:45|0.00349967
11:33:47|0.00349967
11:33:47|0.00349967
11:33:49|0.00349967
11:33:50|0.00349967
11:33:51|0.00349967
11:33:52|0.00349967
11:33:54|0.00349494
11:33:54|0.00349494
11:33:56|0.00349494
11:33:57|0.00349494
11:33:57|0.00349494
11:33:58|0.00349494
11:34:01|0.00349494
11:34:01|0.00349494
11:34:02|0.00349494
11:34:04|0.00349494
11:34:04|0.00349494
11:34:06|0.00349494
11:34:07|0.00349494
11:34:08|0.00349494
11:34:09|0.00349494
11:34:10|0.00349494
11:34:12|0.00349494
11:34:12|0.00349494
11:34:13|0.00349494
11:34:14|0.00349494
11:34:15|0.00349307
11:34:16|0.0034945
11:34:17|0.0034945
11:34:18|0.0034945
11:34:19|0.0034945
11:34:20|0.0034945
11:34:21|0.0034945
11:34:22|0.0034945
11:34:23|0.0034945
11:34:24|0.0034945
11:34:25|0.0034945
11:34:26|0.0034945
11:34:27|0.0034945
11:34:28|0.0034945
11:34:30|0.0034945
11:34:30|0.0034945
11:34:31|0.0034945
11:34:32|0.0034945
11:34:34|0.0034945
11:34:35|0.0034945
11:34:35|0.0034945
11:34:36|0.0034945
11:34:38|0.0034945
11:34:38|0.0034945
11:34:39|0.0034945
11:34:40|0.0034945
11:34:41|0.0034945
11:34:43|0.0034945
11:34:45|0.0034945
11:34:45|0.0034945
11:34:47|0.0034945
11:34:48|0.0034945
11:34:48|0.0034945
11:34:50|0.0034945
11:34:52|0.0034945
11:34:52|0.0034945
11:34:53|0.0034945
11:34:54|0.00349095
11:34:55|0.00349095
11:34:56|0.00349095
11:34:57|0.00349095
11:34:58|0.00349095
11:34:59|0.00349095
11:35:00|0.00349095
11:35:01|0.00349095
11:35:02|0.00349095
11:35:04|0.00349565
11:35:06|0.00349565
11:35:06|0.00349565
11:35:07|0.00349565
11:35:08|0.00349565
11:35:09|0.00349565
11:35:10|0.00349565
11:35:11|0.00349565
11:35:12|0.00349565
11:35:13|0.00349565
11:35:14|0.0034952
11:35:15|0.0034952
11:35:16|0.0034952
11:35:17|0.0034952
11:35:18|0.0034952
11:35:20|0.0034952
11:35:21|0.0034952
11:35:23|0.0034952
11:35:23|0.0034952
11:35:24|0.0034952
11:35:25|0.00349284
11:35:26|0.00349284
11:35:27|0.00349284
11:35:28|0.00349978
11:35:29|0.00349978
11:35:30|0.00349978
11:35:31|0.00349978
11:35:32|0.00349978
11:35:33|0.00349978
11:35:34|0.00349978
11:35:35|0.00350333
11:35:36|0.00350333
11:35:37|0.00350391
11:35:38|0.00350391
11:35:39|0.00350391
11:35:40|0.00350391
11:35:42|0.00350391
11:35:43|0.00350391
11:35:43|0.00350391
11:35:45|0.00349535
11:35:47|0.00349535
11:35:47|0.00349535
11:35:49|0.00349535
11:35:50|0.00349535
11:35:52|0.00349535
11:35:53|0.00349535
11:35:54|0.00349535
11:35:55|0.00349535
11:35:56|0.00349535
11:35:57|0.00349535
11:35:58|0.00349535
11:36:00|0.00349535
11:36:00|0.00349535
11:36:01|0.00349535
11:36:03|0.00349535
11:36:04|0.00349535
11:36:04|0.00349535
11:36:05|0.00349535
11:36:07|0.00349535
11:36:07|0.00349535
11:36:09|0.00349535
11:36:10|0.00349535
11:36:12|0.00349535
11:36:13|0.00349535
11:36:14|0.00349535
11:36:15|0.00349535
11:36:16|0.00349535
11:36:17|0.00349535
11:36:18|0.00349535
11:36:19|0.00349535
11:36:20|0.00349535
11:36:21|0.00349535
11:36:22|0.00349535
11:36:23|0.00349535
11:36:24|0.00349535
11:36:25|0.00349535
11:36:26|0.00349535
11:36:27|0.00349535
11:36:28|0.00350298
11:36:29|0.00350298
11:36:30|0.00350298
11:36:31|0.00350298
11:36:32|0.00350298
11:36:33|0.00350371
11:36:34|0.00349807
11:36:35|0.00349807
11:36:36|0.00349807
11:36:37|0.00349807
11:36:38|0.00349807
11:36:39|0.00349807
11:36:40|0.00349807
11:36:41|0.00349807
11:36:42|0.00349807
11:36:43|0.00349807
11:36:44|0.00349807
11:36:45|0.00349807
11:36:46|0.00349807
11:36:48|0.00349807
11:36:49|0.00349807
11:36:50|0.00349807
11:36:51|0.00349807
11:36:51|0.00349807
11:36:53|0.00349807
11:36:54|0.00349807
11:36:54|0.00349807
11:36:56|0.00349449
11:36:56|0.00349449
11:36:58|0.00349449
11:36:59|0.00349449
11:36:59|0.00349449
11:37:02|0.00349449
11:37:03|0.00349449
11:37:04|0.00349449
11:37:06|0.00349449
11:37:06|0.00349449
11:37:07|0.00349449
11:37:08|0.00349449
11:37:09|0.00349449
11:37:11|0.00349449
11:37:12|0.00349449
11:37:14|0.00348426
11:37:14|0.00348426
11:37:16|0.00348036
11:37:17|0.00348036
11:37:17|0.00347908
11:37:18|0.00347908
11:37:20|0.00347908
11:37:20|0.00347908
11:37:22|0.00347908
11:37:23|0.00347908
11:37:24|0.00347908
11:37:25|0.00347723
11:37:25|0.00347714
11:37:26|0.00347714
11:37:27|0.00347714
11:37:29|0.00347678
11:37:29|0.00347678
11:37:32|0.00347519
11:37:32|0.00347519
11:37:33|0.00347519
11:37:34|0.00347519
11:37:35|0.00347519
11:37:36|0.00347519
11:37:37|0.00347519
11:37:38|0.00347519
11:37:39|0.00347519
11:37:40|0.00347519
11:37:41|0.00348375
11:37:42|0.00348375
11:37:43|0.00348375
11:37:44|0.00348375
11:37:45|0.00348375
11:37:46|0.00348375
11:37:47|0.00348375
11:37:48|0.00348375
11:37:49|0.00348375
11:37:50|0.00348375
11:37:51|0.00348375
11:37:52|0.00348375
11:37:53|0.00348375
11:37:54|0.00348375
11:37:55|0.00348375
11:37:56|0.00348375
11:37:57|0.00348375
11:37:58|0.00348375
11:38:00|0.00348375
11:38:00|0.00348375
11:38:02|0.00348375
11:38:03|0.00348375
11:38:04|0.00348375
11:38:05|0.00348375
11:38:07|0.00348375
11:38:08|0.00348375
11:38:09|0.00348375
11:38:10|0.00348375
11:38:11|0.00348375
11:38:12|0.00348375
11:38:13|0.00348375
11:38:14|0.00348375
11:38:16|0.00348375
11:38:16|0.00348375
11:38:17|0.00348375
11:38:18|0.00348375
11:38:19|0.00348375
11:38:20|0.00348375
11:38:21|0.00348375
11:38:22|0.00348375
11:38:24|0.00348375
11:38:25|0.00348375
11:38:26|0.00348375
11:38:26|0.00348375
11:38:28|0.00348375
11:38:29|0.00348375
11:38:30|0.00348375
11:38:31|0.00348375
11:38:32|0.00348375
11:38:33|0.00348375
11:38:33|0.00348375
11:38:35|0.00348375
11:38:35|0.00348375
11:38:37|0.00348375
11:38:38|0.00348375
11:38:39|0.00348375
11:38:40|0.00348375
11:38:41|0.00348375
11:38:42|0.00348375
11:38:43|0.00348375
11:38:44|0.00348375
11:38:45|0.00348375
11:38:46|0.00348375
11:38:46|0.00348375
11:38:48|0.00348375
11:38:49|0.00348375
11:38:50|0.00348375
11:38:51|0.00348375
11:38:51|0.00348375
11:38:53|0.00348375
11:38:53|0.00348375
11:38:55|0.00348375
11:38:55|0.00348375
11:38:57|0.00348375
11:38:57|0.00348375
11:38:58|0.00348375
11:38:59|0.00348375
11:39:02|0.00348375
11:39:03|0.00348375
11:39:05|0.00348375
11:39:05|0.00348375
11:39:07|0.00346183
11:39:09|0.00347155
11:39:09|0.00347155
11:39:11|0.00347259
11:39:12|0.00347242
11:39:13|0.00347242
11:39:14|0.00345558
11:39:15|0.00345558
11:39:16|0.0034759
11:39:17|0.0034759
11:39:18|0.0034637
11:39:19|0.0034637
11:39:21|0.0034637
11:39:21|0.0034637
11:39:22|0.0034637
11:39:23|0.0034637
11:39:25|0.0034637
11:39:26|0.0034637
11:39:26|0.0034637
11:39:28|0.0034637
11:39:29|0.0034637
11:39:29|0.0034637
11:39:30|0.0034637
11:39:31|0.0034637
11:39:32|0.0034637
11:39:34|0.0034637
11:39:34|0.0034637
11:39:36|0.0034637
11:39:36|0.0034637
11:39:38|0.0034637
11:39:38|0.0034637
11:39:39|0.0034637
11:39:41|0.00348001
11:39:42|0.00348001
11:39:44|0.00348001
11:39:45|0.00348001
11:39:45|0.00348001
11:39:46|0.00348001
11:39:47|0.00348001
11:39:48|0.00348062
11:39:49|0.00348062
11:39:51|0.00348062
11:39:51|0.00348062
11:39:52|0.00348063
11:39:53|0.00348063
11:39:55|0.00348063
11:39:55|0.00348063
11:39:56|0.00348063
11:39:58|0.00348063
11:39:59|0.00348063
11:40:00|0.00348063
11:40:02|0.00348063
11:40:03|0.00348063
11:40:05|0.00348063
11:40:05|0.00348063
11:40:07|0.00348063
11:40:08|0.00348063
11:40:10|0.00348063
11:40:10|0.00348063
11:40:12|0.00348063
11:40:13|0.00348063
11:40:15|0.00348063
11:40:15|0.00348063
11:40:16|0.00348063
11:40:17|0.00348063
11:40:19|0.00348063
11:40:20|0.00348063
11:40:21|0.00348063
11:40:21|0.00348063
11:40:22|0.00348063
11:40:23|0.00348063
11:40:25|0.00348063
11:40:25|0.00348063
11:40:26|0.00348063
11:40:28|0.00348063
11:40:29|0.00348063
11:40:30|0.00348063
11:40:31|0.00348063
11:40:32|0.00348063
11:40:33|0.00348063
11:40:34|0.00348063
11:40:35|0.00348063
11:40:36|0.00348063
11:40:37|0.00348063
11:40:38|0.00348063
11:40:39|0.00348063
11:40:40|0.00348063
11:40:41|0.00348063
11:40:42|0.00348063
11:40:43|0.00347401
11:40:44|0.00347401
11:40:45|0.00347401
11:40:46|0.00347401
11:40:47|0.00347401
11:40:48|0.00347401
11:40:49|0.00347401
11:40:50|0.00347401
11:40:51|0.00347401
11:40:52|0.00347401
11:40:53|0.00347401
11:40:54|0.00347401
11:40:55|0.00347401
11:40:56|0.0034698
11:40:57|0.0034698
11:40:58|0.0034698
11:40:59|0.0034698
11:41:00|0.0034698
11:41:02|0.00346932
11:41:03|0.0034757
11:41:05|0.00346739
11:41:06|0.00346739
11:41:07|0.00346739
11:41:07|0.00346739
11:41:09|0.00346739
11:41:10|0.00346739
11:41:11|0.00346546
11:41:12|0.00346546
11:41:12|0.00346384
11:41:14|0.00346384
11:41:15|0.00346384
11:41:16|0.00346384
11:41:17|0.00346384
11:41:18|0.00346384
11:41:19|0.00346384
11:41:20|0.00346384
11:41:21|0.00346384
11:41:22|0.00346384
11:41:23|0.00346384
11:41:24|0.00346384
11:41:25|0.00346384
11:41:26|0.00346384
11:41:27|0.00346384
11:41:28|0.00346384
11:41:29|0.00346384
11:41:30|0.00346384
11:41:31|0.00346384
11:41:33|0.00346384
11:41:33|0.00346384
11:41:34|0.00346384
11:41:36|0.00346384
11:41:36|0.00346384
11:41:38|0.00346384
11:41:38|0.00346384
11:41:39|0.00346384
11:41:41|0.00346384
11:41:41|0.00346384
11:41:43|0.00346384
11:41:44|0.00346384
11:41:44|0.0034757
11:41:46|0.0034757
11:41:47|0.0034757
11:41:47|0.0034757
11:41:49|0.00347739
11:41:50|0.00347739
11:41:52|0.00347739
11:41:53|0.00347739
11:41:55|0.00347739
11:41:56|0.00347739
11:41:57|0.00347925
11:41:58|0.00347925
11:41:59|0.00348297
11:42:00|0.00348297
11:42:01|0.00348266
11:42:02|0.00348266
11:42:03|0.00347735
11:42:05|0.00347735
11:42:06|0.00347735
11:42:07|0.00347888
11:42:08|0.00347888
11:42:09|0.00347888
11:42:10|0.00347888
11:42:11|0.00347888
11:42:12|0.00347888
11:42:13|0.00347888
11:42:14|0.00347888
11:42:15|0.00347992
11:42:16|0.00347992
11:42:17|0.00347992
11:42:18|0.00347992
11:42:20|0.00347992
11:42:21|0.00347384
11:42:22|0.00347173
11:42:22|0.00347173
11:42:23|0.00347173
11:42:24|0.00347173
11:42:26|0.00347173
11:42:26|0.00347173
11:42:28|0.00347173
11:42:28|0.00347173
11:42:30|0.00347173
11:42:31|0.00347173
11:42:31|0.00347173
11:42:33|0.00347173
11:42:33|0.00347173
11:42:34|0.00347173
11:42:36|0.00347173
11:42:36|0.00347173
11:42:37|0.00347173
11:42:38|0.00346959
11:42:39|0.00346959
11:42:40|0.00346959
11:42:42|0.00346959
11:42:42|0.00346959
11:42:43|0.00346959
11:42:45|0.00346959
11:42:45|0.00346959
11:42:47|0.00346959
11:42:47|0.00346959
11:42:48|0.00346959
11:42:49|0.00346959
11:42:51|0.00346959
11:42:51|0.00346959
11:42:53|0.00346959
11:42:55|0.00346959
11:42:55|0.00346959
11:42:57|0.00346959
11:42:58|0.00346959
11:42:58|0.00346959
11:43:00|0.00346959
11:43:01|0.00346959
11:43:02|0.00346959
11:43:04|0.00346959
11:43:05|0.00346959
11:43:06|0.00346959
11:43:07|0.00346959
11:43:08|0.00347915
11:43:09|0.00347915
11:43:10|0.00347915
11:43:12|0.00347915
11:43:13|0.00347915
11:43:14|0.00347915
11:43:15|0.00347915
11:43:16|0.00347915
11:43:16|0.00347915
11:43:18|0.00347915
11:43:18|0.00347915
11:43:20|0.00347915
11:43:21|0.00347915
11:43:22|0.00347915
11:43:23|0.00347915
11:43:24|0.00347915
11:43:25|0.00347915
11:43:26|0.00347915
11:43:27|0.00347915
11:43:28|0.00347915
11:43:29|0.00348246
11:43:30|0.00348246
11:43:31|0.00348246
11:43:32|0.00348246
11:43:33|0.00348246
11:43:34|0.00348246
11:43:35|0.00348246
11:43:36|0.00348432
11:43:37|0.00348432
11:43:38|0.00348432
11:43:39|0.00348432
11:43:40|0.00348432
11:43:41|0.00348717
11:43:42|0.00348717
11:43:43|0.00348717
11:43:44|0.00348717
11:43:45|0.00348717
11:43:46|0.00348805
11:43:47|0.00348805
11:43:48|0.00348805
11:43:49|0.00348805
11:43:50|0.00349013
11:43:51|0.00349013
11:43:52|0.00349013
11:43:53|0.00349013
11:43:54|0.00349013
11:43:55|0.00349402
11:43:56|0.00349402
11:43:57|0.00349402
11:43:59|0.00349402
11:44:00|0.00349402
11:44:00|0.00349402
11:44:02|0.00349402
11:44:03|0.00348674
11:44:04|0.00348674
11:44:05|0.00348674
11:44:07|0.00348674
11:44:08|0.00348358
11:44:09|0.00348358
11:44:10|0.00348358
11:44:12|0.00348358
11:44:13|0.00348358
11:44:15|0.00348358
11:44:16|0.00348358
11:44:16|0.00348358
11:44:17|0.00348358
11:44:19|0.00348358
11:44:19|0.00348358
11:44:20|0.00348358
11:44:21|0.00348151
11:44:23|0.00348151
11:44:24|0.00348151
11:44:24|0.00348151
11:44:26|0.00348151
11:44:27|0.00348151
11:44:28|0.00348984
11:44:29|0.00348984
11:44:30|0.00348984
11:44:31|0.00348984
11:44:32|0.00348984
11:44:34|0.00349159
11:44:34|0.00349159
11:44:36|0.00349159
11:44:37|0.00349372
11:44:38|0.0034966
11:44:39|0.0034966
11:44:40|0.0034966
11:44:40|0.0034966
11:44:42|0.0034966
11:44:43|0.0034966
11:44:43|0.0034966
11:44:44|0.0034966
11:44:45|0.0034966
11:44:46|0.0034966
11:44:47|0.0034966
11:44:49|0.0034966
11:44:49|0.0034966
11:44:51|0.0034966
11:44:52|0.0034966
11:44:53|0.0034966
11:44:54|0.00349993
11:44:55|0.00349993
11:44:55|0.00350259
11:44:57|0.00350259
11:44:58|0.00350259
11:44:59|0.00350259
11:45:00|0.00350259
11:45:01|0.00350259
11:45:03|0.00350259
11:45:03|0.00350259
11:45:05|0.00350259
11:45:05|0.00350259
11:45:06|0.00350259
11:45:08|0.00350259
11:45:09|0.00350259
11:45:10|0.00350259
11:45:11|0.00350259
11:45:12|0.00350259
11:45:14|0.00350259
11:45:14|0.00349153
11:45:16|0.00349153
11:45:17|0.00349153
11:45:18|0.00349153
11:45:19|0.00349153
11:45:20|0.00349153
11:45:21|0.00349153
11:45:22|0.00349153
11:45:24|0.00349153
11:45:25|0.00349153
11:45:26|0.00349153
11:45:27|0.00349153
11:45:27|0.00349153
11:45:29|0.00349153
11:45:29|0.00349153
11:45:31|0.00349153
11:45:31|0.00349153
11:45:33|0.00349153
11:45:33|0.00349153
11:45:35|0.00349153
11:45:35|0.00349153
11:45:37|0.00349153
11:45:37|0.00349153
11:45:39|0.00349153
11:45:40|0.00349153
11:45:41|0.00349153
11:45:42|0.00349153
11:45:43|0.00349153
11:45:44|0.00349153
11:45:45|0.00349153
11:45:46|0.00349153
11:45:46|0.00349153
11:45:48|0.00349153
11:45:48|0.00349153
11:45:49|0.00349153
11:45:51|0.00349153
11:45:52|0.00349153
11:45:53|0.00349153
11:45:54|0.00349153
11:45:55|0.00349153
11:45:56|0.00349153
11:45:57|0.00349153
11:45:59|0.00349153
11:45:59|0.00349153
11:46:00|0.00349153
11:46:01|0.00349153
11:46:02|0.00349153
11:46:03|0.00349153
11:46:04|0.00349153
11:46:05|0.00349837
11:46:06|0.00349837
11:46:08|0.00348958
11:46:09|0.00348958
11:46:10|0.00348958
11:46:11|0.00348958
11:46:11|0.00348958
11:46:14|0.00348958
11:46:15|0.00348958
11:46:16|0.00348958
11:46:17|0.00348958
11:46:18|0.00348958
11:46:19|0.00348958
11:46:21|0.00348958
11:46:21|0.00348958
11:46:22|0.00348958
11:46:24|0.00348958
11:46:25|0.00348958
11:46:25|0.00348958
11:46:27|0.00348958
11:46:28|0.00348958
11:46:29|0.00348958
11:46:30|0.00348958
11:46:31|0.00348958
11:46:31|0.00349153
11:46:34|0.00349153
11:46:34|0.00349153
11:46:35|0.00349153
11:46:36|0.00349153
11:46:37|0.00349153
11:46:38|0.00349153
11:46:39|0.00349153
11:46:40|0.00349153
11:46:41|0.00349153
11:46:42|0.00349153
11:46:43|0.00349153
11:46:44|0.00349153
11:46:45|0.00349153
11:46:46|0.00349153
11:46:47|0.00349153
11:46:48|0.00349153
11:46:49|0.00349153
11:46:50|0.00349153
11:46:51|0.00349153
11:46:52|0.00349152
11:46:53|0.00349152
11:46:54|0.00349152
11:46:55|0.00349152
11:46:56|0.00349152
11:46:57|0.00349152
11:46:58|0.00349152
11:46:59|0.00349152
11:47:00|0.00349152
11:47:02|0.00349152
11:47:02|0.00349152
11:47:04|0.00349152
11:47:05|0.00349152
11:47:06|0.00348709
11:47:06|0.00348709
11:47:08|0.00348709
11:47:10|0.00348709
11:47:10|0.00348709
11:47:12|0.00348709
11:47:14|0.00348409
11:47:14|0.00348409
11:47:15|0.00348409
11:47:16|0.00348409
11:47:17|0.00349264
11:47:18|0.00349264
11:47:19|0.00349264
11:47:21|0.00349421
11:47:21|0.00349421
11:47:22|0.00349421
11:47:23|0.00349421
11:47:24|0.00349421
11:47:25|0.00349421
11:47:26|0.00349421
11:47:27|0.00349421
11:47:28|0.00349421
11:47:29|0.00349421
11:47:31|0.00349421
11:47:32|0.00349421
11:47:33|0.00349421
11:47:34|0.0035054
11:47:35|0.0035054
11:47:36|0.0035054
11:47:36|0.0035054
11:47:38|0.0035054
11:47:39|0.00350941
11:47:40|0.00350941
11:47:41|0.00350175
11:47:42|0.00350175
11:47:43|0.00350175
11:47:44|0.00350175
11:47:44|0.00350175
11:47:46|0.00350175
11:47:47|0.00349762
11:47:48|0.00349762
11:47:49|0.00349408
11:47:49|0.00349566
11:47:50|0.00349566
11:47:52|0.00349566
11:47:53|0.00349566
11:47:54|0.00349566
11:47:55|0.00349566
11:47:56|0.00349566
11:47:58|0.00349566
11:47:58|0.00349566
11:47:59|0.00349566
11:48:00|0.00349566
11:48:01|0.00349566
11:48:02|0.00349566
11:48:03|0.00349566
11:48:04|0.00349566
11:48:05|0.00349566
11:48:07|0.00349566
11:48:08|0.00349566
11:48:08|0.00349566
11:48:09|0.00349566
11:48:12|0.00349566
11:48:13|0.00349566
11:48:15|0.00349566
11:48:15|0.00349566
11:48:17|0.00349566
11:48:17|0.00349566
11:48:19|0.00349566
11:48:20|0.00349566
11:48:20|0.00349566
11:48:22|0.00349566
11:48:22|0.00349566
11:48:23|0.00349566
11:48:25|0.00349566
11:48:25|0.00349822
11:48:27|0.00349822
11:48:28|0.00349822
11:48:29|0.00349822
11:48:30|0.00349822
11:48:30|0.00349822
11:48:31|0.00349822
11:48:32|0.00349822
11:48:33|0.00349822
11:48:34|0.00349822
11:48:36|0.00349822
11:48:37|0.00349822
11:48:38|0.00349168
11:48:38|0.00349168
11:48:39|0.00349168
11:48:40|0.00349168
11:48:41|0.00349168
11:48:43|0.00349168
11:48:43|0.00349168
11:48:44|0.00349168
11:48:46|0.00349168
11:48:47|0.00349168
11:48:47|0.00349168
11:48:48|0.00349168
11:48:50|0.00349168
11:48:51|0.00349168
11:48:52|0.00349168
11:48:53|0.00349168
11:48:54|0.00349168
11:48:55|0.00349168
11:48:56|0.00349168
11:48:57|0.00349168
11:48:59|0.00349168
11:49:00|0.00349168
11:49:01|0.00349168
11:49:01|0.00349168
11:49:03|0.00349168
11:49:04|0.00348973
11:49:05|0.00348973
11:49:06|0.00348973
11:49:08|0.00348973
11:49:08|0.00348973
11:49:10|0.00348973
11:49:11|0.0034876
11:49:13|0.0034876
11:49:13|0.0034876
11:49:14|0.0034876
11:49:15|0.0034876
11:49:17|0.0034876
11:49:18|0.00349356
11:49:19|0.00349356
11:49:20|0.00349356
11:49:21|0.00349356
11:49:22|0.00349356
11:49:23|0.00349356
11:49:24|0.00349356
11:49:25|0.00349356
11:49:27|0.00349356
11:49:27|0.00349356
11:49:28|0.00349356
11:49:30|0.00349356
11:49:31|0.00349356
11:49:32|0.00349356
11:49:33|0.0034863
11:49:34|0.0034863
11:49:35|0.0034863
11:49:36|0.0034863
11:49:37|0.0034863
11:49:38|0.0034863
11:49:39|0.0034863
11:49:40|0.0034863
11:49:41|0.0034863
11:49:42|0.0034863
11:49:43|0.0034863
11:49:44|0.0034863
11:49:45|0.00348404
11:49:46|0.00348184
11:49:47|0.00347723
11:49:48|0.00347723
11:49:49|0.00348016
11:49:50|0.00348016
11:49:52|0.00348016
11:49:52|0.00348016
11:49:53|0.00348016
11:49:54|0.00348016
11:49:56|0.00348016
11:49:56|0.00348016
11:49:57|0.00348016
11:49:58|0.00348016
11:49:59|0.00348016
11:50:01|0.00348016
11:50:02|0.00348016
11:50:04|0.00348016
11:50:05|0.00348016
11:50:06|0.00348016
11:50:07|0.00348016
11:50:08|0.00348016
11:50:09|0.00348016
11:50:10|0.00348016
11:50:11|0.00348016
11:50:13|0.00348016
11:50:14|0.00348016
11:50:15|0.00348016
11:50:17|0.00348016
11:50:17|0.00348016
11:50:18|0.00348016
11:50:20|0.00348016
11:50:21|0.00348016
11:50:22|0.00348016
11:50:22|0.00348016
11:50:24|0.00348016
11:50:26|0.00348016
11:50:27|0.00348016
11:50:27|0.00348016
11:50:29|0.00348016
11:50:29|0.00348016
11:50:31|0.00348016
11:50:31|0.00348016
11:50:33|0.00348016
11:50:33|0.00348016
11:50:34|0.00347821
11:50:35|0.00347821
11:50:37|0.00347821
11:50:38|0.00347821
11:50:39|0.00347821
11:50:40|0.00347821
11:50:40|0.00347821
11:50:41|0.00347627
11:50:43|0.00347627
11:50:44|0.00347627
11:50:44|0.00347627
11:50:46|0.00347627
11:50:46|0.00347627
11:50:48|0.00347627
11:50:48|0.00347627
11:50:49|0.00347627
11:50:50|0.00347627
11:50:52|0.00347627
11:50:53|0.00347627
11:50:54|0.00347433
11:50:55|0.00347433
11:50:56|0.00347433
11:50:57|0.00347239
11:50:58|0.00347239
11:51:00|0.00347239
11:51:00|0.00347239
11:51:01|0.00347239
11:51:03|0.00347239
11:51:04|0.00347239
11:51:06|0.00347239
11:51:07|0.00347239
11:51:07|0.00347239
11:51:09|0.00347239
11:51:10|0.00347239
11:51:11|0.00347239
11:51:12|0.00347239
11:51:14|0.00347016
11:51:15|0.00347016
11:51:16|0.00347016
11:51:17|0.00347016
11:51:18|0.00347016
11:51:20|0.00347016
11:51:21|0.00347016
11:51:21|0.00347016
11:51:23|0.00347016
11:51:23|0.00346851
11:51:25|0.00346851
11:51:25|0.00346851
11:51:27|0.00346851
11:51:27|0.00346851
11:51:28|0.00346658
11:51:30|0.00346658
11:51:31|0.00346658
11:51:32|0.00346464
11:51:33|0.00346464
11:51:34|0.00346464
11:51:35|0.00346271
11:51:36|0.00346271
11:51:36|0.00346271
11:51:37|0.00346271
11:51:39|0.00346271
11:51:40|0.00346271
11:51:40|0.00346271
11:51:41|0.00346271
11:51:43|0.00346271
11:51:43|0.00346271
11:51:44|0.00346271
11:51:46|0.00346271
11:51:46|0.00346271
11:51:47|0.00346271
11:51:48|0.00346271
11:51:50|0.00346271
11:51:51|0.00346271
11:51:52|0.00346271
11:51:52|0.00346271
11:51:53|0.00346271
11:51:54|0.00346271
11:51:56|0.00346271
11:51:56|0.00346271
11:51:57|0.00346271
11:51:58|0.00346271
11:51:59|0.00346271
11:52:01|0.00346271
11:52:02|0.00346271
11:52:03|0.00346164
11:52:05|0.00346164
11:52:06|0.00346164
11:52:07|0.00346164
11:52:08|0.00346164
11:52:08|0.00346164
11:52:09|0.00346164
11:52:11|0.00346164
11:52:12|0.00346164
11:52:13|0.00346164
11:52:14|0.00346164
11:52:16|0.00347033
11:52:17|0.00347033
11:52:18|0.00347053
11:52:19|0.00347053
11:52:20|0.00347053
11:52:21|0.00347053
11:52:22|0.00347053
11:52:24|0.00347053
11:52:24|0.00347053
11:52:25|0.00347053
11:52:26|0.00347053
11:52:27|0.00347053
11:52:28|0.00347053
11:52:29|0.00347053
11:52:30|0.00347053
11:52:31|0.00347053
11:52:32|0.00347053
11:52:34|0.00347053
11:52:34|0.00347053
11:52:35|0.00347053
11:52:36|0.00347053
11:52:37|0.00347053
11:52:39|0.00347053
11:52:40|0.00347053
11:52:41|0.00347053
11:52:41|0.00347053
11:52:43|0.00347053
11:52:44|0.00347053
11:52:45|0.00347053
11:52:46|0.00347053
11:52:46|0.00347053
11:52:48|0.00347053
11:52:49|0.00347053
11:52:50|0.00347053
11:52:52|0.00347053
11:52:52|0.00347053
11:52:53|0.00347053
11:52:54|0.00347053
11:52:55|0.00347053
11:52:56|0.00347053
11:52:57|0.00347053
11:52:58|0.00347053
11:52:59|0.00347053
11:53:00|0.00347053
11:53:01|0.00347053
11:53:02|0.00347053
11:53:03|0.00347053
11:53:04|0.00347053
11:53:05|0.00347053
11:53:06|0.00347053
11:53:07|0.00347053
11:53:08|0.00347053
11:53:09|0.00347053
11:53:10|0.00347053
11:53:11|0.00347053
11:53:13|0.00347053
11:53:14|0.00347053
11:53:16|0.00347053
11:53:17|0.00347053
11:53:19|0.00347053
11:53:20|0.00347053
11:53:21|0.00347053
11:53:23|0.00347053
11:53:23|0.00347053
11:53:24|0.00347053
11:53:25|0.00347053
11:53:26|0.00347053
11:53:27|0.00347053
11:53:28|0.00347053
11:53:29|0.00347053
11:53:30|0.00347053
11:53:31|0.00347097
11:53:32|0.00347097
11:53:33|0.00347097
11:53:34|0.00347097
11:53:35|0.00347369
11:53:36|0.00347369
11:53:37|0.00347369
11:53:38|0.00347369
11:53:39|0.00347369
11:53:40|0.00347369
11:53:41|0.00347369
11:53:42|0.00347369
11:53:43|0.00347369
11:53:44|0.00347369
11:53:45|0.00347369
11:53:46|0.00347369
11:53:47|0.00347369
11:53:48|0.00347369
11:53:49|0.00347369
11:53:50|0.00347369
11:53:51|0.00347369
11:53:52|0.00347369
11:53:53|0.00347369
11:53:54|0.00347985
11:53:55|0.00347985
11:53:56|0.00347985
11:53:57|0.00347985
11:53:58|0.00347985
11:53:59|0.00347985
11:54:00|0.00347985
11:54:01|0.00347985
11:54:02|0.00347985
11:54:03|0.00347985
11:54:04|0.00347985
11:54:05|0.00347985
11:54:06|0.00347985
11:54:07|0.00347985
11:54:08|0.00347985
11:54:09|0.00347985
11:54:10|0.00347985
11:54:11|0.00347985
11:54:12|0.00347985
11:54:13|0.00347985
11:54:14|0.00347985
11:54:15|0.00347985
11:54:17|0.00347985
11:54:19|0.00347985
11:54:20|0.00347985
11:54:21|0.00347985
11:54:21|0.00347985
11:54:22|0.00347985
11:54:23|0.00347985
11:54:25|0.00347985
11:54:26|0.00347985
11:54:26|0.00347985
11:54:29|0.00347985
11:54:29|0.00347985
11:54:30|0.00347985
11:54:32|0.00347985
11:54:33|0.00347985
11:54:35|0.00347985
11:54:35|0.00347985
11:54:37|0.0034702
11:54:38|0.0034702
11:54:39|0.0034702
11:54:40|0.0034702
11:54:41|0.0034702
11:54:42|0.0034702
11:54:43|0.0034702
11:54:44|0.0034702
11:54:45|0.0034702
11:54:46|0.0034702
11:54:47|0.0034702
11:54:48|0.0034702
11:54:49|0.0034702
11:54:50|0.0034702
11:54:51|0.0034702
11:54:52|0.0034702
11:54:53|0.0034702
11:54:54|0.0034702
11:54:55|0.0034702
11:54:56|0.0034702
11:54:57|0.0034702
11:54:58|0.0034702
11:54:59|0.0034702
11:55:00|0.0034702
11:55:01|0.0034702
11:55:02|0.0034702
11:55:03|0.0034702
11:55:04|0.0034702
11:55:05|0.0034702
11:55:06|0.0034702
11:55:07|0.0034702
11:55:08|0.0034702
11:55:09|0.0034702
11:55:10|0.0034702
11:55:11|0.0034702
11:55:12|0.0034702
11:55:13|0.0034702
11:55:14|0.0034702
11:55:15|0.0034702
11:55:16|0.0034702
11:55:17|0.00347267
11:55:18|0.00347267
11:55:19|0.00347267
11:55:20|0.00346826
11:55:21|0.00346826
11:55:22|0.00346826
11:55:23|0.00346826
11:55:24|0.00346826
11:55:25|0.00346826
11:55:26|0.00346826
11:55:27|0.00346826
11:55:28|0.00346826
11:55:29|0.00346826
11:55:30|0.00346826
11:55:31|0.00346826
11:55:32|0.00346826
11:55:33|0.00346826
11:55:34|0.00346826
11:55:36|0.00346826
11:55:37|0.00346826
11:55:38|0.00346826
11:55:39|0.00346826
11:55:40|0.00346826
11:55:41|0.00346826
11:55:42|0.00346826
11:55:43|0.00346826
11:55:44|0.00346826
11:55:45|0.00346826
11:55:46|0.00346826
11:55:48|0.00346826
11:55:49|0.00346826
11:55:50|0.00346826
11:55:50|0.00346826
11:55:52|0.00346826
11:55:52|0.00346826
11:55:54|0.00346826
11:55:54|0.00346826
11:55:55|0.00346826
11:55:56|0.00346826
11:55:57|0.00346826
11:55:59|0.00346826
11:56:00|0.00346826
11:56:01|0.00346826
11:56:02|0.00346826
11:56:03|0.00346826
11:56:04|0.00346826
11:56:05|0.00346826
11:56:06|0.00346633
11:56:07|0.00346633
11:56:09|0.00346633
11:56:10|0.00346633
11:56:10|0.00346633
11:56:11|0.00346633
11:56:12|0.00346633
11:56:13|0.00346633
11:56:14|0.00346633
11:56:16|0.00346633
11:56:16|0.00346633
11:56:19|0.00346633
11:56:20|0.00346633
11:56:22|0.00346633
11:56:22|0.00346633
11:56:23|0.00346633
11:56:24|0.00346633
11:56:26|0.00346633
11:56:26|0.00346633
11:56:27|0.00346633
11:56:28|0.00346633
11:56:29|0.00346633
11:56:30|0.00346633
11:56:32|0.00346633
11:56:32|0.00346633
11:56:34|0.00346633
11:56:35|0.00346633
11:56:36|0.00346633
11:56:37|0.00346633
11:56:38|0.00346633
11:56:39|0.00346633
11:56:41|0.00346633
11:56:41|0.00346633
11:56:42|0.00346633
11:56:43|0.00346633
11:56:44|0.00346633
11:56:45|0.00346633
11:56:46|0.00346633
11:56:47|0.00346633
11:56:48|0.00346633
11:56:49|0.00346633
11:56:50|0.00346633
11:56:51|0.00346633
11:56:52|0.00346633
11:56:53|0.00346633
11:56:54|0.00346633
11:56:55|0.00346633
11:56:56|0.00347692
11:56:57|0.00347692
11:56:58|0.00347692
11:56:59|0.00347692
11:57:01|0.00347692
11:57:01|0.00347692
11:57:02|0.00347692
11:57:04|0.00347692
11:57:05|0.00347692
11:57:06|0.00347692
11:57:07|0.00347692
11:57:08|0.00347692
11:57:10|0.00347692
11:57:11|0.00347692
11:57:12|0.00347692
11:57:13|0.00347692
11:57:14|0.00347878
11:57:15|0.00347878
11:57:16|0.00347878
11:57:17|0.00347878
11:57:19|0.00347878
11:57:19|0.00347878
11:57:21|0.00347878
11:57:22|0.00347878
11:57:23|0.00347878
11:57:24|0.00347878
11:57:25|0.00347878
11:57:26|0.00347878
11:57:27|0.00347878
11:57:28|0.00347878
11:57:29|0.00347878
11:57:31|0.00347878
11:57:31|0.00347878
11:57:32|0.00347878
11:57:33|0.00347878
11:57:34|0.00347878
11:57:35|0.00348164
11:57:36|0.00348164
11:57:37|0.00348164
11:57:38|0.00348164
11:57:39|0.00348164
11:57:40|0.00348164
11:57:42|0.00348164
11:57:42|0.00348164
11:57:43|0.00348164
11:57:44|0.00348164
11:57:45|0.00348164
11:57:46|0.00348164
11:57:47|0.00348164
11:57:48|0.00348164
11:57:49|0.00348164
11:57:50|0.00348164
11:57:51|0.00348164
11:57:52|0.00348164
11:57:53|0.00348164
11:57:54|0.00348164
11:57:55|0.00348164
11:57:56|0.00348164
11:57:57|0.00348164
11:57:58|0.00348164
11:57:59|0.00348164
11:58:00|0.00348164
11:58:01|0.00348164
11:58:03|0.00348164
11:58:03|0.00348164
11:58:04|0.00348164
11:58:06|0.00348164
11:58:07|0.00348164
11:58:08|0.00348164
11:58:10|0.00348164
11:58:10|0.00348164
11:58:11|0.00348164
11:58:12|0.00348164
11:58:13|0.00348164
11:58:14|0.00348164
11:58:15|0.00348164
11:58:16|0.00348164
11:58:17|0.00348164
11:58:18|0.00348164
11:58:19|0.00348164
11:58:20|0.00348164
11:58:22|0.00348164
11:58:23|0.00348164
11:58:24|0.00348164
11:58:26|0.00348164
11:58:26|0.00348164
11:58:27|0.00348164
11:58:29|0.00348164
11:58:30|0.00348164
11:58:31|0.00348164
11:58:33|0.00348164
11:58:33|0.00348164
11:58:34|0.00348164
11:58:35|0.00348164
11:58:37|0.00348164
11:58:37|0.00348164
11:58:38|0.00348164
11:58:39|0.00347266
11:58:40|0.00347266
11:58:41|0.00347266
11:58:42|0.00347266
11:58:43|0.00347122
11:58:44|0.00347122
11:58:45|0.00347122
11:58:47|0.00347122
11:58:47|0.00347841
11:58:48|0.00347841
11:58:49|0.00347841
11:58:50|0.00347841
11:58:51|0.00347841
11:58:53|0.00347841
11:58:53|0.00347841
11:58:54|0.00347841
11:58:55|0.00347841
11:58:56|0.00347841
11:58:57|0.00347841
11:58:59|0.00347841
11:59:00|0.00347841
11:59:01|0.00347841
11:59:03|0.00347841
11:59:04|0.00347841
11:59:05|0.00347841
11:59:06|0.00347841
11:59:07|0.00347841
11:59:08|0.00347841
11:59:10|0.00347841
11:59:11|0.00347841
11:59:12|0.00347841
11:59:13|0.00347841
11:59:14|0.00347841
11:59:15|0.00347841
11:59:16|0.00347841
11:59:17|0.00347841
11:59:18|0.00347841
11:59:19|0.00347841
11:59:20|0.00347841
11:59:21|0.00347841
11:59:23|0.00347841
11:59:23|0.00347841
11:59:25|0.00347841
11:59:26|0.00347841
11:59:27|0.00347841
11:59:28|0.00347841
11:59:30|0.00347841
11:59:30|0.00347841
11:59:31|0.00347841
11:59:33|0.00347841
11:59:34|0.00347841
11:59:35|0.00347841
11:59:36|0.00347841
11:59:37|0.00347841
11:59:38|0.00347841
11:59:39|0.00347841
11:59:40|0.00347841
11:59:41|0.00347841
11:59:42|0.00347841
11:59:43|0.00347841
11:59:44|0.00347841
11:59:45|0.0034667
11:59:46|0.0034667
11:59:47|0.0034667
11:59:48|0.0034667
11:59:49|0.00346672
11:59:50|0.00346672
11:59:51|0.00346672
11:59:52|0.00346164
11:59:53|0.00346164
11:59:54|0.00346164
11:59:55|0.00346164
11:59:56|0.00346164
11:59:57|0.00346164
11:59:58|0.00346164
11:59:59|0.00346164
12:00:00|0.00346164
12:00:01|0.00346164
12:00:02|0.00346164
12:00:03|0.00346164
12:00:04|0.00346164
12:00:05|0.00346164
12:00:06|0.00346164
12:00:07|0.00346164
12:00:08|0.00346164
12:00:10|0.00346164
12:00:11|0.00346164
12:00:11|0.00346164
12:00:12|0.00346164
12:00:13|0.00346164
12:00:14|0.00346164
12:00:15|0.00346164
12:00:16|0.00346164
12:00:18|0.00346164
12:00:18|0.00346164
12:00:20|0.00346164
12:00:21|0.00346164
12:00:22|0.00346164
12:00:23|0.00346164
12:00:25|0.00346164
12:00:26|0.00346164
12:00:26|0.00346164
12:00:27|0.00346164
12:00:28|0.00346164
12:00:29|0.00346164
12:00:31|0.00346164
12:00:31|0.00346164
12:00:32|0.00346164
12:00:33|0.00346164
12:00:35|0.00346164
12:00:36|0.00346164
12:00:36|0.00346164
12:00:38|0.00346126
12:00:38|0.00346126
12:00:39|0.00346126
12:00:40|0.00346126
12:00:42|0.00346126
12:00:43|0.00346126
12:00:43|0.00345707
12:00:44|0.00345817
12:00:46|0.00345817
12:00:46|0.00345817
12:00:48|0.00345817
12:00:49|0.00345606
12:00:50|0.00345606
12:00:50|0.00345606
12:00:51|0.00345606
12:00:52|0.00345606
12:00:53|0.00345606
12:00:55|0.00345606
12:00:56|0.00345606
12:00:57|0.00345606
12:00:57|0.00345606
12:00:58|0.00345606
12:00:59|0.00345606
12:01:00|0.00345606
12:01:01|0.00345606
12:01:03|0.00345606
12:01:04|0.00345606
12:01:04|0.00345606
12:01:06|0.00345606
12:01:06|0.00345606
12:01:07|0.00345606
12:01:08|0.00345606
12:01:09|0.00345606
12:01:11|0.00345606
12:01:12|0.00345606
12:01:14|0.00345606
12:01:15|0.00345606
12:01:16|0.00345606
12:01:17|0.00345606
12:01:18|0.00345606
12:01:19|0.00346326
12:01:20|0.00346326
12:01:21|0.00346326
12:01:22|0.00346326
12:01:24|0.00346326
12:01:25|0.00346326
12:01:26|0.00346326
12:01:27|0.00346326
12:01:28|0.00346326
12:01:29|0.00346326
12:01:30|0.00346326
12:01:31|0.00346326
12:01:32|0.00346326
12:01:33|0.00346326
12:01:34|0.00346326
12:01:35|0.00346326
12:01:37|0.00346326
12:01:38|0.00346326
12:01:39|0.00346326
12:01:39|0.00346326
12:01:41|0.00346326
12:01:42|0.0034625
12:01:43|0.0034625
12:01:44|0.0034625
12:01:45|0.0034625
12:01:46|0.0034625
12:01:47|0.0034625
12:01:48|0.0034625
12:01:49|0.0034625
12:01:50|0.0034625
12:01:51|0.0034625
12:01:52|0.0034625
12:01:53|0.0034625
12:01:54|0.0034625
12:01:55|0.0034625
12:01:56|0.00346265
12:01:57|0.00346265
12:01:58|0.00346265
12:01:59|0.00346265
12:02:00|0.00346265
12:02:01|0.00346265
12:02:02|0.00346265
12:02:03|0.00346265
12:02:04|0.00346265
12:02:05|0.00346265
12:02:06|0.00346265
12:02:07|0.00346265
12:02:08|0.00346265
12:02:09|0.00346265
12:02:10|0.00346265
12:02:11|0.00346265
12:02:12|0.00346994
12:02:13|0.00346994
12:02:14|0.00346994
12:02:16|0.00346953
12:02:17|0.00346953
12:02:18|0.00346953
12:02:19|0.00346953
12:02:20|0.00347374
12:02:21|0.00347374
12:02:22|0.00347685
12:02:23|0.00347685
12:02:25|0.00347685
12:02:25|0.00347685
12:02:27|0.00347685
12:02:28|0.00347985
12:02:28|0.00347985
12:02:29|0.00347985
12:02:31|0.00347985
12:02:32|0.00347985
12:02:33|0.00347985
12:02:34|0.00347985
12:02:35|0.00347985
12:02:36|0.00347985
12:02:38|0.00347983
12:02:39|0.00347983
12:02:39|0.00347983
12:02:41|0.00347983
12:02:41|0.00347983
12:02:43|0.00347983
12:02:44|0.00347983
12:02:45|0.00347983
12:02:46|0.00348112
12:02:46|0.00348112
12:02:48|0.00348112
12:02:49|0.00348228
12:02:51|0.00348228
12:02:52|0.00348228
12:02:53|0.00348228
12:02:54|0.00348228
12:02:55|0.00348228
12:02:56|0.00348228
12:02:57|0.00348228
12:02:58|0.00348228
12:02:59|0.00348228
12:03:01|0.00348228
12:03:02|0.00348228
12:03:03|0.00348228
12:03:03|0.00348228
12:03:05|0.00348228
12:03:06|0.00348228
12:03:07|0.00348228
12:03:07|0.00348228
12:03:08|0.00348228
12:03:10|0.00348228
12:03:11|0.00348228
12:03:12|0.00348228
12:03:13|0.00348228
12:03:14|0.00348228
12:03:15|0.00348228
12:03:17|0.00348228
12:03:17|0.00348228
12:03:18|0.00348228
12:03:19|0.00348228
12:03:21|0.00348228
12:03:22|0.00348228
12:03:24|0.00348228
12:03:24|0.00348228
12:03:25|0.00348228
12:03:26|0.00348228
12:03:27|0.00348228
12:03:28|0.00347541
12:03:30|0.00347541
12:03:31|0.00347541
12:03:31|0.00347541
12:03:33|0.00347541
12:03:34|0.00347541
12:03:35|0.00347541
12:03:36|0.00347541
12:03:37|0.00347541
12:03:38|0.00347541
12:03:39|0.00347541
12:03:40|0.00347541
12:03:41|0.00347541
12:03:42|0.00347541
12:03:43|0.00347541
12:03:44|0.00346313
12:03:46|0.00346313
12:03:46|0.00346313
12:03:47|0.00346313
12:03:48|0.00346313
12:03:49|0.00346313
12:03:51|0.00346313
12:03:52|0.00346313
12:03:54|0.00346313
12:03:54|0.00346313
12:03:55|0.00346313
12:03:56|0.00346313
12:03:57|0.00346313
12:03:59|0.00346313
12:04:00|0.00346313
12:04:01|0.00346165
12:04:02|0.00346165
12:04:03|0.00346165
12:04:04|0.00346165
12:04:05|0.00346165
12:04:06|0.00346165
12:04:08|0.00346165
12:04:08|0.00346165
12:04:09|0.00346165
12:04:10|0.00346165
12:04:11|0.00346165
12:04:12|0.00346165
12:04:14|0.00346165
12:04:15|0.00346165
12:04:16|0.00346165
12:04:18|0.00346165
12:04:18|0.00346165
12:04:19|0.00346165
12:04:20|0.00346165
12:04:21|0.00346165
12:04:22|0.00346165
12:04:23|0.00346165
12:04:24|0.00346165
12:04:26|0.00346165
12:04:27|0.00346165
12:04:28|0.00346165
12:04:29|0.00346165
12:04:31|0.00346165
12:04:32|0.00346165
12:04:33|0.00346165
12:04:34|0.00346165
12:04:35|0.00346165
12:04:36|0.00346165
12:04:37|0.00346165
12:04:38|0.00346165
12:04:39|0.00346165
12:04:40|0.00346164
12:04:41|0.00346164
12:04:42|0.00346164
12:04:43|0.00346164
12:04:44|0.00346164
12:04:45|0.00346164
12:04:46|0.00346164
12:04:47|0.00346164
12:04:48|0.00346164
12:04:49|0.00346164
12:04:50|0.00346164
12:04:51|0.00346164
12:04:52|0.00346164
12:04:53|0.00345916
12:04:54|0.00345916
12:04:55|0.0034592
12:04:56|0.0034592
12:04:58|0.0034592
12:04:58|0.0034592
12:04:59|0.00345698
12:05:01|0.00345698
12:05:01|0.00345698
12:05:03|0.00345698
12:05:04|0.00345698
12:05:05|0.00345698
12:05:06|0.00345698
12:05:07|0.00345698
12:05:07|0.00345698
12:05:09|0.00345698
12:05:10|0.00345698
12:05:11|0.00345698
12:05:12|0.00345698
12:05:13|0.00345698
12:05:14|0.00345698
12:05:15|0.00345698
12:05:17|0.00345698
12:05:18|0.00345698
12:05:19|0.00345698
12:05:21|0.00345698
12:05:21|0.00345698
12:05:22|0.00345698
12:05:24|0.00345698
12:05:25|0.00345698
12:05:25|0.00345698
12:05:26|0.00345698
12:05:28|0.00345698
12:05:29|0.00345698
12:05:31|0.00345698
12:05:31|0.00345698
12:05:33|0.00345698
12:05:35|0.00345698
12:05:35|0.00345698
12:05:36|0.00345698
12:05:38|0.00345644
12:05:39|0.00345644
12:05:40|0.00345644
12:05:41|0.00345644
12:05:42|0.00345508
12:05:43|0.00345508
12:05:44|0.00345508
12:05:45|0.00345508
12:05:46|0.00345508
12:05:47|0.00345508
12:05:48|0.00345508
12:05:49|0.00345508
12:05:50|0.00345508
12:05:52|0.00345508
12:05:52|0.00345508
12:05:54|0.00345508
12:05:54|0.00345508
12:05:55|0.00345508
12:05:57|0.00345959
12:05:57|0.00345959
12:05:59|0.00345959
12:06:00|0.00345959
12:06:01|0.00345959
12:06:02|0.00345959
12:06:03|0.00345959
12:06:03|0.00345959
12:06:04|0.00345959
12:06:06|0.00345959
12:06:07|0.00345959
12:06:08|0.00345959
12:06:09|0.00345962
12:06:10|0.00345962
12:06:11|0.00345962
12:06:12|0.00345962
12:06:13|0.00345962
12:06:15|0.00345962
12:06:16|0.00345962
12:06:17|0.00345962
12:06:18|0.00345962
12:06:20|0.00345962
12:06:20|0.00345962
12:06:21|0.00345962
12:06:23|0.00345962
12:06:23|0.00345962
12:06:25|0.00345962
12:06:25|0.00345962
12:06:26|0.00345962
12:06:28|0.00345962
12:06:30|0.00345962
12:06:31|0.00345962
12:06:32|0.00345962
12:06:33|0.00345962
12:06:34|0.00345962
12:06:35|0.00345962
12:06:36|0.00345038
12:06:37|0.00345038
12:06:38|0.00345038
12:06:40|0.00345038
12:06:40|0.00345038
12:06:42|0.00344889
12:06:43|0.00344889
12:06:45|0.00344524
12:06:45|0.00344524
12:06:46|0.00344524
12:06:47|0.00344524
12:06:49|0.00344758
12:06:50|0.00345217
12:06:51|0.00345217
12:06:52|0.00345217
12:06:53|0.00345217
12:06:55|0.00345217
12:06:56|0.00345217
12:06:57|0.00345217
12:06:58|0.00345217
12:06:59|0.00345217
12:06:59|0.00345217
12:07:00|0.00345217
12:07:02|0.00345217
12:07:02|0.00345217
12:07:03|0.00345217
12:07:04|0.00345217
12:07:06|0.00345217
12:07:06|0.00345143
12:07:07|0.00345143
12:07:08|0.00345143
12:07:09|0.00345794
12:07:10|0.00345794
12:07:11|0.00345794
12:07:13|0.00345794
12:07:14|0.00345794
12:07:14|0.00345794
12:07:16|0.00346179
12:07:17|0.00346179
12:07:18|0.00346179
12:07:19|0.00346179
12:07:20|0.00346179
12:07:21|0.0034556
12:07:22|0.0034556
12:07:23|0.0034556
12:07:24|0.00345326
12:07:25|0.00345326
12:07:27|0.00345326
12:07:27|0.00345326
12:07:29|0.00345326
12:07:31|0.00345183
12:07:32|0.00345183
12:07:33|0.00344973
12:07:34|0.00344973
12:07:35|0.00344991
12:07:36|0.00344991
12:07:37|0.00344723
12:07:38|0.00344723
12:07:39|0.00344799
12:07:40|0.00344799
12:07:41|0.00344799
12:07:42|0.00344799
12:07:43|0.00344799
12:07:44|0.00344799
12:07:45|0.00344799
12:07:46|0.00344799
12:07:47|0.00344799
12:07:48|0.00344799
12:07:50|0.00344799
12:07:50|0.00344799
12:07:51|0.00344799
12:07:52|0.00344799
12:07:54|0.00344799
12:07:55|0.00344799
12:07:56|0.00344799
12:07:57|0.00344799
12:07:59|0.00344799
12:07:59|0.00344799
12:08:01|0.00344799
12:08:01|0.00344799
12:08:02|0.00344799
12:08:03|0.00344799
12:08:04|0.00344799
12:08:05|0.00344799
12:08:07|0.00344799
12:08:08|0.00344799
12:08:08|0.00344799
12:08:09|0.00344799
12:08:11|0.00344799
12:08:12|0.00344799
12:08:13|0.0034483
12:08:13|0.0034483
12:08:14|0.0034483
12:08:16|0.0034483
12:08:17|0.0034483
12:08:18|0.0034483
12:08:19|0.00344284
12:08:21|0.00344284
12:08:22|0.00344284
12:08:23|0.00344284
12:08:24|0.00344284
12:08:25|0.00344284
12:08:27|0.00344606
12:08:27|0.00344606
12:08:28|0.00344606
12:08:29|0.00344606
12:08:30|0.00344606
12:08:31|0.00344606
12:08:32|0.00344606
12:08:34|0.00344606
12:08:35|0.00344606
12:08:36|0.00344606
12:08:37|0.00344606
12:08:38|0.00344606
12:08:39|0.00344606
12:08:40|0.00344606
12:08:41|0.00344606
12:08:42|0.00344606
12:08:43|0.00344606
12:08:44|0.00344606
12:08:45|0.00344606
12:08:47|0.00344606
12:08:47|0.00344606
12:08:49|0.00344606
12:08:50|0.00344606
12:08:52|0.00344606
12:08:52|0.00344606
12:08:54|0.00344606
12:08:54|0.00344606
12:08:55|0.00344606
12:08:56|0.00344606
12:08:58|0.00344606
12:08:58|0.00344606
12:09:00|0.00344606
12:09:01|0.00344606
12:09:01|0.00344606
12:09:03|0.00344606
12:09:04|0.00344606
12:09:04|0.00344606
12:09:05|0.00344606
12:09:07|0.00344606
12:09:07|0.00344606
12:09:08|0.00344606
12:09:10|0.00344606
12:09:10|0.00344606
12:09:11|0.00344606
12:09:13|0.00344606
12:09:13|0.00344606
12:09:14|0.00344606
12:09:16|0.00344606
12:09:17|0.00344606
12:09:18|0.00344606
12:09:20|0.00344606
12:09:20|0.00344606
12:09:21|0.00344606
12:09:23|0.00344606
12:09:24|0.00344606
12:09:25|0.00344606
12:09:26|0.00344606
12:09:27|0.00344606
12:09:28|0.00344606
12:09:29|0.00344606
12:09:30|0.00344606
12:09:31|0.00344606
12:09:33|0.00344606
12:09:35|0.00344606
12:09:36|0.00344606
12:09:37|0.00344606
12:09:38|0.00344606
12:09:40|0.00344606
12:09:40|0.00344606
12:09:42|0.00344606
12:09:43|0.00344606
12:09:44|0.00344606
12:09:45|0.00344606
12:09:46|0.00344606
12:09:47|0.00344606
12:09:48|0.00344606
12:09:49|0.00344606
12:09:50|0.00344606
12:09:50|0.00344606
12:09:52|0.00344606
12:09:52|0.00344606
12:09:54|0.00344606
12:09:55|0.00344005
12:09:55|0.00344005
12:09:57|0.00344005
12:09:58|0.00344005
12:09:59|0.00344005
12:09:59|0.00344005
12:10:01|0.00344005
12:10:02|0.00344005
12:10:03|0.00344005
12:10:04|0.00344005
12:10:05|0.00344005
12:10:06|0.00344213
12:10:07|0.00344213
12:10:08|0.00344213
12:10:09|0.00344213
12:10:10|0.00344213
12:10:11|0.00344213
12:10:12|0.00344213
12:10:13|0.00344213
12:10:14|0.00344213
12:10:15|0.00344213
12:10:16|0.00344213
12:10:17|0.00344213
12:10:18|0.00344213
12:10:19|0.00344213
12:10:20|0.00344213
12:10:21|0.00344389
12:10:23|0.00344389
12:10:23|0.00344389
12:10:25|0.00344389
12:10:27|0.00344389
12:10:27|0.00344389
12:10:28|0.00344389
12:10:30|0.00344389
12:10:31|0.00344389
12:10:33|0.00344389
12:10:33|0.00344389
12:10:34|0.00344389
12:10:35|0.00344389
12:10:37|0.00344389
12:10:37|0.00344389
12:10:39|0.00344389
12:10:41|0.00344389
12:10:41|0.00344389
12:10:42|0.00344389
12:10:43|0.00344389
12:10:44|0.00344389
12:10:45|0.00344389
12:10:46|0.00344389
12:10:47|0.00344389
12:10:48|0.00344389
12:10:49|0.00344389
12:10:50|0.00344389
12:10:51|0.00344389
12:10:52|0.00344389
12:10:53|0.00344389
12:10:54|0.00344389
12:10:55|0.00344389
12:10:56|0.00344389
12:10:57|0.00344389
12:10:58|0.00344389
12:10:59|0.00344389
12:11:00|0.00344389
12:11:01|0.00344389
12:11:02|0.00344389
12:11:03|0.00344389
12:11:04|0.00344389
12:11:05|0.00344389
12:11:06|0.00344389
12:11:07|0.00344389
12:11:08|0.00344389
12:11:09|0.00344389
12:11:10|0.00343916
12:11:11|0.00343809
12:11:12|0.00343809
12:11:13|0.00343809
12:11:14|0.00343809
12:11:15|0.00343809
12:11:16|0.00343809
12:11:17|0.00343809
12:11:18|0.00343809
12:11:19|0.00343809
12:11:20|0.00343809
12:11:21|0.00343809
12:11:22|0.00343809
12:11:24|0.00343809
12:11:26|0.00343619
12:11:27|0.00343619
12:11:28|0.00343619
12:11:30|0.00343619
12:11:30|0.00343619
12:11:31|0.00343432
12:11:33|0.00343432
12:11:35|0.00343432
12:11:36|0.00343432
12:11:37|0.00343432
12:11:38|0.00343242
12:11:39|0.00343242
12:11:41|0.00343242
12:11:41|0.00343242
12:11:43|0.00343403
12:11:43|0.00343403
12:11:45|0.00343403
12:11:46|0.00343403
12:11:47|0.00343403
12:11:48|0.00343403
12:11:48|0.00343403
12:11:50|0.00343051
12:11:51|0.00343051
12:11:52|0.00343051
12:11:53|0.00343051
12:11:53|0.00343051
12:11:55|0.00343051
12:11:56|0.00343051
12:11:57|0.00343051
12:11:57|0.00343051
12:11:59|0.00343051
12:11:59|0.00343051
12:12:00|0.00343051
12:12:01|0.00343051
12:12:03|0.00343051
12:12:03|0.00343051
12:12:04|0.00343051
12:12:06|0.00343051
12:12:06|0.00343051
12:12:07|0.00343051
12:12:09|0.00343051
12:12:09|0.00343051
12:12:10|0.00343051
12:12:11|0.00343051
12:12:13|0.00343051
12:12:14|0.00343051
12:12:15|0.00343051
12:12:16|0.00343051
12:12:17|0.00343051
12:12:18|0.00343051
12:12:20|0.00343051
12:12:20|0.00343051
12:12:21|0.00343051
12:12:23|0.00343051
12:12:24|0.00343051
12:12:25|0.00343051
12:12:26|0.00343051
12:12:27|0.00343051
12:12:28|0.00343051
12:12:29|0.00343051
12:12:30|0.00343051
12:12:31|0.00343051
12:12:32|0.00343051
12:12:34|0.00343051
12:12:34|0.00343051
12:12:35|0.00343051
12:12:36|0.00342861
12:12:37|0.00342861
12:12:39|0.00342861
12:12:40|0.00343267
12:12:41|0.00343267
12:12:42|0.00343516
12:12:43|0.00343516
12:12:44|0.00343516
12:12:45|0.00343516
12:12:46|0.00343516
12:12:47|0.00343516
12:12:48|0.00343516
12:12:50|0.00343516
12:12:51|0.00343516
12:12:51|0.00343516
12:12:53|0.00343516
12:12:54|0.00343683
12:12:55|0.0034396
12:12:56|0.0034396
12:12:57|0.0034396
12:12:58|0.00344246
12:12:58|0.00344246
12:13:00|0.00344246
12:13:00|0.00344246
12:13:01|0.00344246
12:13:03|0.0034444
12:13:03|0.0034444
12:13:04|0.0034444
12:13:06|0.0034444
12:13:07|0.0034444
12:13:08|0.0034444
12:13:08|0.0034444
12:13:10|0.0034444
12:13:10|0.0034444
12:13:11|0.0034444
12:13:12|0.0034444
12:13:14|0.0034444
12:13:15|0.0034444
12:13:16|0.0034444
12:13:16|0.0034444
12:13:18|0.0034444
12:13:18|0.00343876
12:13:19|0.00343876
12:13:21|0.00343876
12:13:22|0.00343876
12:13:23|0.00343876
12:13:24|0.00343876
12:13:25|0.00343876
12:13:26|0.00343876
12:13:27|0.00343876
12:13:28|0.00343876
12:13:29|0.00343876
12:13:31|0.00343876
12:13:31|0.00343876
12:13:32|0.00343876
12:13:34|0.00343876
12:13:35|0.00343876
12:13:37|0.00343876
12:13:37|0.00343876
12:13:39|0.00343876
12:13:41|0.00343876
12:13:42|0.00343876
12:13:43|0.00343876
12:13:45|0.00343876
12:13:46|0.00343876
12:13:47|0.00343876
12:13:47|0.00343876
12:13:49|0.00343876
12:13:49|0.00343876
12:13:50|0.00343876
12:13:52|0.00343876
12:13:53|0.00343876
12:13:54|0.00343876
12:13:55|0.00343876
12:13:55|0.00343876
12:13:57|0.00343876
12:13:58|0.00343876
12:13:58|0.00344625
12:13:59|0.00344625
12:14:01|0.00344625
12:14:01|0.00344625
12:14:03|0.00344625
12:14:03|0.00344625
12:14:05|0.00344625
12:14:05|0.00344625
12:14:07|0.00344625
12:14:08|0.00344625
12:14:09|0.00344625
12:14:11|0.00344625
12:14:11|0.00344625
12:14:12|0.00344625
12:14:14|0.00344625
12:14:15|0.00344625
12:14:15|0.00344625
12:14:17|0.00344625
12:14:17|0.00344625
12:14:18|0.00344625
12:14:19|0.00344625
12:14:20|0.00344625
12:14:21|0.00344625
12:14:22|0.00344625
12:14:23|0.00344625
12:14:24|0.00344625
12:14:25|0.00344625
12:14:26|0.00344625
12:14:28|0.00344625
12:14:29|0.00344625
12:14:30|0.00344625
12:14:31|0.00344625
12:14:31|0.00344625
12:14:32|0.00344625
12:14:34|0.00344625
12:14:34|0.00344625
12:14:37|0.00344625
12:14:39|0.00344625
12:14:39|0.00344625
12:14:40|0.00344625
12:14:41|0.00344625
12:14:42|0.00344625
12:14:44|0.00344625
12:14:44|0.00344625
12:14:46|0.00344625
12:14:47|0.00344625
12:14:48|0.00344625
12:14:49|0.00344625
12:14:50|0.00344625
12:14:51|0.00344625
12:14:53|0.00344625
12:14:53|0.00344625
12:14:54|0.00344625
12:14:55|0.00344625
12:14:56|0.00344625
12:14:57|0.00344625
12:14:58|0.00344625
12:14:59|0.00344625
12:15:00|0.00344625
12:15:01|0.00344625
12:15:03|0.00344625
12:15:04|0.00344625
12:15:04|0.00344625
12:15:06|0.00344625
12:15:07|0.00344625
12:15:08|0.00344625
12:15:10|0.00344625
12:15:10|0.00344625
12:15:11|0.00344625
12:15:12|0.00344625
12:15:13|0.00344625
12:15:14|0.00344625
12:15:15|0.00344625
12:15:16|0.00344625
12:15:17|0.00344625
12:15:18|0.00344625
12:15:19|0.00344625
12:15:20|0.00344625
12:15:21|0.00344625
12:15:22|0.00344625
12:15:23|0.00344625
12:15:24|0.00344625
12:15:25|0.00344625
12:15:26|0.00344625
12:15:28|0.00344625
12:15:29|0.00344625
12:15:30|0.00344625
12:15:31|0.00344625
12:15:32|0.00344625
12:15:33|0.00344625
12:15:34|0.00344625
12:15:35|0.00344625
12:15:36|0.00344625
12:15:38|0.00344625
12:15:39|0.00344625
12:15:40|0.00344625
12:15:42|0.00344625
12:15:43|0.00344625
12:15:44|0.00344625
12:15:45|0.00344625
12:15:46|0.00344625
12:15:47|0.00344625
12:15:48|0.00344625
12:15:49|0.00344625
12:15:50|0.00344625
12:15:51|0.00344625
12:15:52|0.00344625
12:15:53|0.00344625
12:15:54|0.00344625
12:15:56|0.00344625
12:15:57|0.00344625
12:15:58|0.00344625
12:15:59|0.00344625
12:16:00|0.00344625
12:16:01|0.00344625
12:16:02|0.00344625
12:16:03|0.00344625
12:16:04|0.00344625
12:16:05|0.00344625
12:16:06|0.00344625
12:16:07|0.00344625
12:16:08|0.00344625
12:16:09|0.00344625
12:16:10|0.00344625
12:16:11|0.00344625
12:16:12|0.00344625
12:16:13|0.00344625
12:16:14|0.00344625
12:16:15|0.00344625
12:16:16|0.00344625
12:16:17|0.00344625
12:16:18|0.00344625
12:16:20|0.00344625
12:16:21|0.00344625
12:16:22|0.00344625
12:16:23|0.00344625
12:16:24|0.00344625
12:16:24|0.00344625
12:16:26|0.00344625
12:16:28|0.00344625
12:16:28|0.00344625
12:16:30|0.00344625
12:16:31|0.00344625
12:16:32|0.00344625
12:16:33|0.00344625
12:16:34|0.00344625
12:16:35|0.00344625
12:16:36|0.00344625
12:16:37|0.0034357
12:16:38|0.0034357
12:16:40|0.0034357
12:16:41|0.0034357
12:16:42|0.0034357
12:16:43|0.0034357
12:16:44|0.0034357
12:16:45|0.0034357
12:16:47|0.0034357
12:16:48|0.00343375
12:16:48|0.00343375
12:16:50|0.00343375
12:16:51|0.00343375
12:16:51|0.003436
12:16:53|0.003436
12:16:54|0.003436
12:16:54|0.00343318
12:16:55|0.00343318
12:16:56|0.00343318
12:16:58|0.00343318
12:16:58|0.00343318
12:17:00|0.00343318
12:17:01|0.00343318
12:17:02|0.00343318
12:17:02|0.00343318
12:17:04|0.00343318
12:17:05|0.00343318
12:17:06|0.00343318
12:17:07|0.00343318
12:17:07|0.00343318
12:17:09|0.00343318
12:17:10|0.00342567
12:17:11|0.00342567
12:17:12|0.0034233
12:17:13|0.0034233
12:17:14|0.00342194
12:17:15|0.00342194
12:17:16|0.00342194
12:17:17|0.00342194
12:17:18|0.00342194
12:17:19|0.00342194
12:17:20|0.00342194
12:17:21|0.00341683
12:17:22|0.00341283
12:17:23|0.00341283
12:17:24|0.00341283
12:17:26|0.00340763
12:17:27|0.00340763
12:17:28|0.00340804
12:17:29|0.00340804
12:17:30|0.00341304
12:17:32|0.00340804
12:17:33|0.00340804
12:17:34|0.00340804
12:17:35|0.0034092
12:17:36|0.00340804
12:17:37|0.00340804
12:17:38|0.00340635
12:17:40|0.00340572
12:17:41|0.00340572
12:17:43|0.00340572
12:17:43|0.00340213
12:17:44|0.00340213
12:17:45|0.00341464
12:17:46|0.00341464
12:17:48|0.00341464
12:17:49|0.00341464
12:17:50|0.00341464
12:17:52|0.00341217
12:17:53|0.00341217
12:17:54|0.00341217
12:17:55|0.00341217
12:17:56|0.00341217
12:17:57|0.00341388
12:17:58|0.00341388
12:18:00|0.00341388
12:18:01|0.00341388
12:18:02|0.00341388
12:18:02|0.00341388
12:18:04|0.00341388
12:18:05|0.00341388
12:18:06|0.00341388
12:18:06|0.00341388
12:18:08|0.00341388
12:18:09|0.00341388
12:18:09|0.00341388
12:18:10|0.00341388
12:18:12|0.00341388
12:18:12|0.00341388
12:18:13|0.00341388
12:18:14|0.00341388
12:18:16|0.00341388
12:18:16|0.00341388
12:18:17|0.00341388
12:18:18|0.00341388
12:18:20|0.00341388
12:18:21|0.00341388
12:18:22|0.00341388
12:18:23|0.00340496
12:18:24|0.00340496
12:18:25|0.00340496
12:18:25|0.0034051
12:18:26|0.00340509
12:18:28|0.00340509
12:18:29|0.00340509
12:18:30|0.00340475
12:18:32|0.00340475
12:18:33|0.00340475
12:18:35|0.00340475
12:18:36|0.00340475
12:18:36|0.003405
12:18:37|0.003405
12:18:39|0.00340289
12:18:39|0.00340289
12:18:40|0.00340289
12:18:42|0.00340289
12:18:44|0.00340289
12:18:45|0.00340289
12:18:46|0.00340128
12:18:47|0.00340128
12:18:48|0.00340128
12:18:49|0.00340128
12:18:50|0.00340128
12:18:51|0.00340128
12:18:52|0.00340261
12:18:53|0.00340261
12:18:55|0.00340015
12:18:56|0.00340015
12:18:57|0.0034
12:18:58|0.00339944
12:18:59|0.00339944
12:19:00|0.00339944
12:19:01|0.00339944
12:19:02|0.00339944
12:19:03|0.00339944
12:19:04|0.00339944
12:19:05|0.00339944
12:19:06|0.00339465
12:19:07|0.00339465
12:19:08|0.00339465
12:19:09|0.00339465
12:19:10|0.00339465
12:19:12|0.00339269
12:19:13|0.00339495
12:19:14|0.00338366
12:19:15|0.00338361
12:19:16|0.0033854
12:19:17|0.0033854
12:19:18|0.0033854
12:19:19|0.00338443
12:19:20|0.00338443
12:19:21|0.003388
12:19:22|0.003388
12:19:23|0.003388
12:19:24|0.003388
12:19:25|0.00338071
12:19:25|0.00338071
12:19:27|0.00338071
12:19:28|0.00338071
12:19:29|0.00337885
12:19:30|0.00337885
12:19:31|0.00337885
12:19:33|0.00337885
12:19:34|0.00337885
12:19:35|0.00337885
12:19:36|0.00337885
12:19:37|0.00337885
12:19:38|0.00337885
12:19:38|0.00337885
12:19:40|0.00337885
12:19:41|0.00337885
12:19:42|0.00337885
12:19:43|0.00337885
12:19:44|0.00337885
12:19:45|0.00337885
12:19:46|0.00337885
12:19:47|0.00337885
12:19:48|0.00337885
12:19:49|0.00337885
12:19:50|0.00337885
12:19:51|0.00337885
12:19:52|0.00338697
12:19:53|0.00338697
12:19:54|0.00339664
12:19:55|0.00339664
12:19:56|0.00338881
12:19:57|0.00339108
12:19:58|0.00339108
12:19:59|0.00339108
12:20:00|0.00339064
12:20:01|0.00339064
12:20:02|0.00339064
12:20:03|0.00339064
12:20:04|0.00339064
12:20:05|0.00340343
12:20:07|0.00340343
12:20:08|0.00339127
12:20:09|0.00339127
12:20:09|0.00339127
12:20:11|0.00339127
12:20:12|0.00339127
12:20:13|0.00339432
12:20:14|0.00339432
12:20:15|0.00339432
12:20:16|0.00339432
12:20:18|0.00339432
12:20:18|0.00339432
12:20:19|0.00339432
12:20:20|0.00339432
12:20:21|0.00339617
12:20:22|0.00339617
12:20:23|0.00339617
12:20:24|0.00339617
12:20:25|0.00339125
12:20:26|0.00339125
12:20:27|0.00339125
12:20:29|0.00339125
12:20:30|0.00339801
12:20:31|0.00339801
12:20:32|0.00339801
12:20:33|0.00339801
12:20:33|0.00339801
12:20:36|0.00339801
12:20:36|0.00339801
12:20:37|0.00339801
12:20:38|0.00339801
12:20:39|0.00339801
12:20:40|0.00339801
12:20:42|0.00339801
12:20:43|0.00339801
12:20:43|0.00339801
12:20:46|0.00339801
12:20:46|0.00339801
12:20:47|0.00339801
12:20:48|0.00339801
12:20:49|0.00339801
12:20:50|0.00339801
12:20:51|0.00339801
12:20:52|0.00339801
12:20:53|0.00339801
12:20:54|0.00339801
12:20:55|0.00339141
12:20:57|0.00339141
12:20:57|0.00339141
12:20:59|0.00339141
12:21:00|0.00339141
12:21:01|0.00339141
12:21:02|0.00339141
12:21:03|0.00339141
12:21:04|0.00339141
12:21:06|0.00339141
12:21:07|0.00339141
12:21:08|0.00339141
12:21:09|0.00339952
12:21:09|0.00339952
12:21:11|0.00339952
12:21:11|0.00339952
12:21:13|0.00339952
12:21:13|0.00340033
12:21:15|0.00340033
12:21:15|0.00340033
12:21:16|0.00340033
12:21:18|0.00340033
12:21:19|0.00340033
12:21:20|0.00340033
12:21:21|0.00340033
12:21:22|0.00340033
12:21:23|0.00340033
12:21:24|0.00340635
12:21:25|0.00340411
12:21:26|0.00340411
12:21:27|0.00340411
12:21:27|0.00340411
12:21:29|0.00340411
12:21:31|0.00340411
12:21:31|0.00340411
12:21:32|0.00340411
12:21:34|0.00340411
12:21:36|0.00340411
12:21:36|0.00340411
12:21:37|0.00340411
12:21:38|0.00340411
12:21:39|0.00340411
12:21:40|0.00340411
12:21:41|0.00340411
12:21:42|0.00340411
12:21:43|0.00340411
12:21:44|0.00340411
12:21:45|0.00340411
12:21:47|0.00340411
12:21:48|0.00340411
12:21:49|0.00340411
12:21:50|0.00340411
12:21:52|0.00340411
12:21:53|0.00340411
12:21:53|0.0033992
12:21:54|0.0033992
12:21:55|0.0033992
12:21:56|0.0033992
12:21:57|0.0033992
12:21:58|0.0033992
12:21:59|0.0033992
12:22:00|0.0033992
12:22:01|0.0033992
12:22:03|0.0033992
12:22:03|0.0033992
12:22:04|0.0033992
12:22:06|0.0033992
12:22:06|0.0033992
12:22:08|0.0033992
12:22:08|0.0033992
12:22:09|0.0033992
12:22:10|0.0033992
12:22:11|0.0033992
12:22:12|0.0033992
12:22:13|0.0033992
12:22:14|0.0033992
12:22:15|0.0033992
12:22:17|0.0033992
12:22:17|0.0033992
12:22:18|0.0033992
12:22:20|0.0034087
12:22:20|0.0034087
12:22:22|0.0034087
12:22:22|0.0034087
12:22:23|0.0034087
12:22:24|0.0034087
12:22:26|0.0034125
12:22:26|0.0034125
12:22:28|0.0034125
12:22:29|0.0034125
12:22:30|0.0034125
12:22:32|0.0034125
12:22:32|0.0034125
12:22:34|0.0034125
12:22:36|0.00341273
12:22:37|0.00341273
12:22:38|0.00341273
12:22:40|0.00341272
12:22:40|0.00341272
12:22:41|0.00341272
12:22:43|0.00341272
12:22:44|0.00341272
12:22:45|0.00341272
12:22:45|0.00341272
12:22:48|0.00341272
12:22:48|0.00341272
12:22:49|0.00341272
12:22:50|0.00341272
12:22:51|0.00341272
12:22:52|0.00341272
12:22:54|0.00341272
12:22:54|0.00341272
12:22:55|0.00341272
12:22:56|0.00341272
12:22:58|0.00341272
12:22:59|0.00341272
12:23:00|0.00341272
12:23:01|0.00341272
12:23:01|0.00341272
12:23:03|0.00341272
12:23:04|0.00341272
12:23:05|0.00341272
12:23:07|0.00341272
12:23:07|0.00341272
12:23:08|0.00341272
12:23:09|0.00341272
12:23:10|0.00341272
12:23:11|0.00341272
12:23:12|0.00341272
12:23:13|0.00341272
12:23:14|0.00341272
12:23:15|0.00341272
12:23:16|0.00341272
12:23:17|0.00341272
12:23:18|0.00341272
12:23:19|0.00341272
12:23:20|0.00341272
12:23:21|0.00341272
12:23:22|0.00341272
12:23:23|0.00341272
12:23:24|0.00341272
12:23:25|0.00341272
12:23:26|0.00340311
12:23:27|0.00340249
12:23:28|0.00340249
12:23:29|0.00340249
12:23:30|0.00340249
12:23:32|0.00340249
12:23:33|0.00340249
12:23:34|0.00340249
12:23:35|0.00340249
12:23:35|0.00340249
12:23:37|0.00340249
12:23:38|0.00340249
12:23:39|0.00340249
12:23:41|0.00340249
12:23:41|0.00340249
12:23:42|0.00340249
12:23:43|0.00340249
12:23:44|0.00340249
12:23:45|0.00340249
12:23:46|0.00340249
12:23:48|0.00340249
12:23:49|0.00341039
12:23:50|0.00341039
12:23:51|0.00341039
12:23:52|0.00341039
12:23:54|0.00341039
12:23:54|0.00341422
12:23:55|0.00341422
12:23:56|0.00341107
12:23:58|0.00341668
12:23:58|0.00341635
12:23:59|0.00342181
12:24:00|0.00342181
12:24:02|0.00342185
12:24:03|0.00342185
12:24:05|0.00342549
12:24:05|0.00342549
12:24:06|0.00342549
12:24:08|0.00342549
12:24:09|0.00342549
12:24:10|0.00342549
12:24:11|0.00342549
12:24:12|0.00342549
12:24:13|0.00342549
12:24:14|0.00342549
12:24:15|0.00342549
12:24:16|0.00342549
12:24:17|0.00342549
12:24:18|0.00342549
12:24:19|0.00342549
12:24:20|0.00342549
12:24:21|0.00342549
12:24:22|0.00342549
12:24:23|0.00342549
12:24:25|0.00342549
12:24:25|0.00342549
12:24:27|0.00342549
12:24:27|0.00342762
12:24:28|0.00342762
12:24:29|0.0034282
12:24:30|0.00343097
12:24:32|0.00343097
12:24:33|0.00343356
12:24:34|0.00343356
12:24:35|0.00343356
12:24:36|0.00343356
12:24:37|0.00343356
12:24:38|0.00343356
12:24:39|0.00343356
12:24:40|0.00343356
12:24:41|0.00343356
12:24:42|0.00343356
12:24:43|0.00343356
12:24:44|0.00342376
12:24:45|0.00342376
12:24:47|0.00342376
12:24:47|0.00342056
12:24:48|0.00342056
12:24:50|0.00342056
12:24:51|0.0034193
12:24:52|0.0034193
12:24:53|0.0034193
12:24:54|0.0034193
12:24:55|0.0034193
12:24:56|0.0034193
12:24:57|0.0034193
12:24:59|0.0034193
12:24:59|0.0034193
12:25:00|0.0034193
12:25:02|0.0034193
12:25:03|0.0034193
12:25:04|0.0034193
12:25:05|0.0034172
12:25:05|0.0034172
12:25:06|0.0034172
12:25:07|0.0034172
12:25:09|0.0034172
12:25:10|0.0034172
12:25:11|0.00341185
12:25:12|0.00341185
12:25:13|0.00341185
12:25:14|0.00341185
12:25:15|0.00341185
12:25:16|0.00341185
12:25:17|0.00341185
12:25:18|0.00341185
12:25:19|0.00341839
12:25:20|0.00341839
12:25:21|0.00341839
12:25:22|0.00341839
12:25:23|0.00341839
12:25:24|0.00341839
12:25:25|0.00341839
12:25:26|0.00341839
12:25:27|0.00341839
12:25:28|0.00341839
12:25:29|0.00341839
12:25:30|0.00341839
12:25:31|0.00341839
12:25:32|0.00341839
12:25:33|0.00341839
12:25:34|0.00342069
12:25:35|0.00342069
12:25:36|0.00342069
12:25:37|0.00342069
12:25:38|0.00342069
12:25:40|0.0034212
12:25:40|0.0034212
12:25:41|0.0034212
12:25:43|0.0034212
12:25:43|0.0034212
12:25:44|0.0034212
12:25:46|0.0034212
12:25:47|0.0034212
12:25:49|0.0034212
12:25:49|0.0034212
12:25:51|0.0034212
12:25:52|0.0034212
12:25:53|0.0034212
12:25:54|0.0034212
12:25:55|0.0034212
12:25:56|0.0034212
12:25:57|0.0034212
12:25:58|0.0034212
12:25:59|0.0034212
12:26:00|0.0034212
12:26:01|0.0034212
12:26:02|0.0034212
12:26:03|0.0034212
12:26:04|0.00342447
12:26:05|0.00342592
12:26:07|0.00342592
12:26:07|0.00342592
12:26:08|0.00342592
12:26:10|0.00342592
12:26:11|0.0034318
12:26:12|0.0034318
12:26:12|0.0034318
12:26:13|0.0034318
12:26:15|0.0034318
12:26:16|0.0034318
12:26:17|0.0034318
12:26:18|0.0034318
12:26:19|0.00343084
12:26:20|0.00343084
12:26:21|0.00343084
12:26:22|0.00343084
12:26:23|0.00343084
12:26:24|0.0034327
12:26:25|0.0034327
12:26:26|0.0034327
12:26:27|0.0034327
12:26:28|0.0034349
12:26:30|0.0034349
12:26:30|0.0034349
12:26:31|0.0034349
12:26:32|0.0034349
12:26:34|0.0034349
12:26:35|0.0034349
12:26:36|0.0034349
12:26:36|0.0034349
12:26:38|0.00343084
12:26:39|0.00343084
12:26:40|0.00343084
12:26:41|0.00343084
12:26:42|0.00343084
12:26:43|0.00343084
12:26:44|0.00343084
12:26:45|0.00343084
12:26:46|0.00343084
12:26:47|0.00343084
12:26:49|0.00343084
12:26:50|0.00343084
12:26:51|0.00343084
12:26:53|0.00343084
12:26:54|0.00343084
12:26:55|0.00343084
12:26:56|0.00343084
12:26:57|0.00343084
12:26:58|0.00343084
12:26:59|0.00343084
12:27:01|0.00343084
12:27:01|0.00343084
12:27:02|0.00343084
12:27:03|0.00343084
12:27:05|0.00343084
12:27:06|0.00343084
12:27:07|0.00343084
12:27:08|0.00343084
12:27:10|0.00343084
12:27:10|0.00343084
12:27:11|0.00343084
12:27:12|0.00343084
12:27:13|0.00343084
12:27:14|0.00343084
12:27:15|0.00343084
12:27:16|0.00343084
12:27:17|0.00343084
12:27:18|0.00343084
12:27:19|0.00343084
12:27:20|0.00343084
12:27:21|0.00343084
12:27:22|0.00343084
12:27:23|0.00343084
12:27:24|0.00343084
12:27:25|0.00343084
12:27:26|0.00343084
12:27:27|0.00343084
12:27:28|0.00343084
12:27:29|0.00343084
12:27:30|0.00343084
12:27:31|0.00343084
12:27:32|0.00343084
12:27:33|0.00343084
12:27:34|0.00343084
12:27:35|0.00343084
12:27:36|0.00343084
12:27:37|0.00343084
12:27:38|0.00342628
12:27:39|0.00342628
12:27:40|0.00342628
12:27:41|0.00342628
12:27:42|0.00342628
12:27:43|0.00342374
12:27:44|0.00342374
12:27:45|0.00342374
12:27:46|0.00342374
12:27:47|0.00342374
12:27:49|0.00342374
12:27:49|0.00342374
12:27:52|0.00342374
12:27:53|0.00342374
12:27:54|0.00342374
12:27:55|0.00342974
12:27:57|0.00342974
12:27:57|0.00342974
12:27:58|0.00342974
12:27:59|0.00342974
12:28:00|0.00342974
12:28:01|0.00342974
12:28:02|0.00342974
12:28:03|0.00342974
12:28:04|0.00342974
12:28:05|0.00342974
12:28:06|0.00342974
12:28:07|0.00342974
12:28:08|0.00342974
12:28:09|0.00342974
12:28:10|0.00343284
12:28:11|0.00343284
12:28:12|0.00343284
12:28:13|0.00343284
12:28:14|0.00343284
12:28:15|0.00343284
12:28:16|0.00343284
12:28:17|0.00343284
12:28:18|0.00343284
12:28:19|0.00343284
12:28:20|0.00343284
12:28:21|0.00342928
12:28:22|0.00342928
12:28:23|0.00342928
12:28:24|0.00342928
12:28:25|0.00342928
12:28:26|0.00342478
12:28:27|0.00342478
12:28:29|0.00342289
12:28:30|0.00342289
12:28:31|0.00342289
12:28:32|0.00342289
12:28:32|0.00342289
12:28:33|0.00342289
12:28:34|0.00342289
12:28:36|0.00342289
12:28:37|0.00342289
12:28:37|0.00342289
12:28:40|0.00342289
12:28:40|0.00342289
12:28:41|0.00342289
12:28:42|0.00342289
12:28:43|0.00342289
12:28:44|0.00342289
12:28:45|0.00342289
12:28:46|0.00342289
12:28:47|0.00342289
12:28:49|0.00342289
12:28:50|0.00342289
12:28:52|0.00342289
12:28:52|0.00342289
12:28:53|0.00342289
12:28:54|0.00342289
12:28:55|0.00342289
12:28:56|0.00342289
12:28:57|0.00342289
12:28:58|0.00342289
12:29:00|0.00342289
12:29:00|0.00342289
12:29:01|0.00342289
12:29:02|0.00342289
12:29:03|0.00342289
12:29:05|0.00342289
12:29:07|0.00342289
12:29:07|0.00342289
12:29:08|0.00342289
12:29:09|0.00342289
12:29:10|0.00342289
12:29:11|0.00342289
12:29:12|0.00342289
12:29:13|0.00342289
12:29:14|0.00342289
12:29:15|0.00342289
12:29:16|0.00342289
12:29:17|0.00342289
12:29:18|0.00342289
12:29:19|0.00342289
12:29:20|0.00342289
12:29:21|0.00342289
12:29:22|0.00342822
12:29:23|0.00342822
12:29:24|0.00342822
12:29:25|0.00342822
12:29:26|0.00342822
12:29:27|0.00343102
12:29:28|0.00343102
12:29:29|0.00343102
12:29:31|0.00343102
12:29:33|0.00343415
12:29:33|0.00343415
12:29:34|0.0034391
12:29:35|0.0034391
12:29:37|0.0034391
12:29:39|0.0034391
12:29:40|0.0034391
12:29:40|0.0034391
12:29:42|0.0034391
12:29:43|0.003436
12:29:44|0.003436
12:29:45|0.003436
12:29:46|0.003436
12:29:47|0.003436
12:29:48|0.00343786
12:29:50|0.00343786
12:29:50|0.00343786
12:29:52|0.00343786
12:29:53|0.00343786
12:29:55|0.00343786
12:29:55|0.00343786
12:29:56|0.00343786
12:29:58|0.00343401
12:29:59|0.00343401
12:30:00|0.00343401
12:30:01|0.00343401
12:30:02|0.00343401
12:30:03|0.00343401
12:30:04|0.00343401
12:30:05|0.00343401
12:30:07|0.00343401
12:30:08|0.00343401
12:30:09|0.00343401
12:30:10|0.00343401
12:30:10|0.00343401
12:30:11|0.00343401
12:30:13|0.00343401
12:30:14|0.00343401
12:30:15|0.00343401
12:30:16|0.00343401
12:30:17|0.00343401
12:30:18|0.00343401
12:30:19|0.00343401
12:30:20|0.00343401
12:30:21|0.00343401
12:30:22|0.00343401
12:30:23|0.00343401
12:30:24|0.00343401
12:30:25|0.00343401
12:30:26|0.00343401
12:30:27|0.00343401
12:30:28|0.00343401
12:30:29|0.00343401
12:30:30|0.00343401
12:30:31|0.00343401
12:30:32|0.00343401
12:30:33|0.00343401
12:30:34|0.00343401
12:30:35|0.00343401
12:30:36|0.00343401
12:30:37|0.00343401
12:30:38|0.00343401
12:30:39|0.00343401
12:30:40|0.00343401
12:30:41|0.00343401
12:30:42|0.00343401
12:30:43|0.00343401
12:30:44|0.00343401
12:30:45|0.00343401
12:30:46|0.00343401
12:30:47|0.00343401
12:30:48|0.00343401
12:30:49|0.00343401
12:30:50|0.00343401
12:30:51|0.00343401
12:30:53|0.00343401
12:30:54|0.00343401
12:30:54|0.00343401
12:30:56|0.00343401
12:30:57|0.00343401
12:30:58|0.00343401
12:30:59|0.00343401
12:31:00|0.00343244
12:31:01|0.00343244
12:31:02|0.00343244
12:31:03|0.00343244
12:31:04|0.00343244
12:31:05|0.00343244
12:31:06|0.00343244
12:31:07|0.00343244
12:31:08|0.00343709
12:31:09|0.00343709
12:31:10|0.00343709
12:31:11|0.00343709
12:31:12|0.00343709
12:31:13|0.00343709
12:31:14|0.00343709
12:31:15|0.00343709
12:31:16|0.00343709
12:31:17|0.00343709
12:31:18|0.00343709
12:31:20|0.00343709
12:31:20|0.00343709
12:31:21|0.00343709
12:31:22|0.00343709
12:31:23|0.00343709
12:31:24|0.00343709
12:31:26|0.00343709
12:31:26|0.00343709
12:31:27|0.00343709
12:31:29|0.00343709
12:31:30|0.00343709
12:31:30|0.00343709
12:31:31|0.00343709
12:31:32|0.00343709
12:31:33|0.00343709
12:31:35|0.00343709
12:31:36|0.00343709
12:31:37|0.00343709
12:31:38|0.00343709
12:31:39|0.00343709
12:31:41|0.00343709
12:31:42|0.00343709
12:31:43|0.00343709
12:31:43|0.00343709
12:31:44|0.00343709
12:31:45|0.00343709
12:31:47|0.00343709
12:31:48|0.00343709
12:31:49|0.00343709
12:31:49|0.00343709
12:31:50|0.00343709
12:31:52|0.00343709
12:31:52|0.00343709
12:31:54|0.00343709
12:31:55|0.00343709
12:31:57|0.00343709
12:31:58|0.00343709
12:31:59|0.00343709
12:32:00|0.00343709
12:32:02|0.00343709
12:32:03|0.00343709
12:32:03|0.00343709
12:32:05|0.00343709
12:32:05|0.00343709
12:32:06|0.00343709
12:32:07|0.00343709
12:32:08|0.00343709
12:32:09|0.00343709
12:32:11|0.00343709
12:32:12|0.00343709
12:32:12|0.00343709
12:32:14|0.00343709
12:32:14|0.00343709
12:32:16|0.00343709
12:32:17|0.00343709
12:32:17|0.00343709
12:32:19|0.00343709
12:32:19|0.00343709
12:32:20|0.00343709
12:32:22|0.00343709
12:32:23|0.00343709
12:32:24|0.00343709
12:32:25|0.00343709
12:32:26|0.00343971
12:32:27|0.00343971
12:32:28|0.00343971
12:32:29|0.00343971
12:32:30|0.00343971
12:32:31|0.00343971
12:32:32|0.00343971
12:32:33|0.00343971
12:32:34|0.00343773
12:32:35|0.00343773
12:32:36|0.00343773
12:32:37|0.00343773
12:32:38|0.00343773
12:32:39|0.00343773
12:32:40|0.00343773
12:32:41|0.00343773
12:32:42|0.00343773
12:32:43|0.00344099
12:32:44|0.00344099
12:32:45|0.00344099
12:32:46|0.00344099
12:32:47|0.00344099
12:32:48|0.00344099
12:32:50|0.00344099
12:32:50|0.00344099
12:32:51|0.00344099
12:32:53|0.00344099
12:32:53|0.00344099
12:32:55|0.00344099
12:32:56|0.00344099
12:32:57|0.00344099
12:32:58|0.00344099
12:32:59|0.00344099
12:33:00|0.00344099
12:33:01|0.00344099
12:33:02|0.00344099
12:33:04|0.00344099
12:33:05|0.00344099
12:33:05|0.00344099
12:33:07|0.00344099
12:33:08|0.00344099
12:33:09|0.00344099
12:33:10|0.00344099
12:33:12|0.00344099
12:33:12|0.00344099
12:33:14|0.00344099
12:33:15|0.00344099
12:33:16|0.00344099
12:33:17|0.00344099
12:33:18|0.00344099
12:33:19|0.00344099
12:33:20|0.00344099
12:33:21|0.00344099
12:33:22|0.00344099
12:33:23|0.00344099
12:33:24|0.00343057
12:33:25|0.00342856
12:33:26|0.00342856
12:33:27|0.00342856
12:33:28|0.00342448
12:33:29|0.00342448
12:33:30|0.00342762
12:33:31|0.00342762
12:33:32|0.00342762
12:33:33|0.00342762
12:33:34|0.00342762
12:33:35|0.00342762
12:33:36|0.00342762
12:33:37|0.00342762
12:33:38|0.00342572
12:33:39|0.00342572
12:33:40|0.00342572
12:33:41|0.00342572
12:33:42|0.00342572
12:33:43|0.00342572
12:33:44|0.00342572
12:33:45|0.00342572
12:33:46|0.00342572
12:33:47|0.00342572
12:33:48|0.00342572
12:33:49|0.00342572
12:33:50|0.00342572
12:33:51|0.00342572
12:33:52|0.00342572
12:33:53|0.00342572
12:33:55|0.00342572
12:33:55|0.00342572
12:33:57|0.00342572
12:33:58|0.00342572
12:33:59|0.00342572
12:34:00|0.00342572
12:34:01|0.00342572
12:34:01|0.00342572
12:34:03|0.00342572
12:34:04|0.00342572
12:34:04|0.00342572
12:34:06|0.00342572
12:34:07|0.00342572
12:34:08|0.00342572
12:34:09|0.00342572
12:34:10|0.00342572
12:34:12|0.00341909
12:34:12|0.00341909
12:34:13|0.00341909
12:34:14|0.00341909
12:34:15|0.00341909
12:34:16|0.00341909
12:34:17|0.00341909
12:34:18|0.00341909
12:34:19|0.00341909
12:34:20|0.00341909
12:34:21|0.00341909
12:34:22|0.00341909
12:34:23|0.00341909
12:34:24|0.00341909
12:34:25|0.00341909
12:34:26|0.00341794
12:34:27|0.00341683
12:34:28|0.00341683
12:34:29|0.00341683
12:34:30|0.00341683
12:34:31|0.00341683
12:34:32|0.00341683
12:34:33|0.00341609
12:34:34|0.00341609
12:34:35|0.00341609
12:34:36|0.00341609
12:34:37|0.00341609
12:34:38|0.00341609
12:34:39|0.00341609
12:34:41|0.00341609
12:34:42|0.00341609
12:34:42|0.00341609
12:34:44|0.00341609
12:34:45|0.00341609
12:34:46|0.00341609
12:34:47|0.00341609
12:34:48|0.00341609
12:34:49|0.00341609
12:34:49|0.00341609
12:34:51|0.00341609
12:34:52|0.00341609
12:34:52|0.00341609
12:34:54|0.00341609
12:34:54|0.00341609
12:34:56|0.00341609
12:34:58|0.00341609
12:34:59|0.00341609
12:35:00|0.00341609
12:35:00|0.00341609
12:35:02|0.00341609
12:35:03|0.00341609
12:35:05|0.00341179
12:35:05|0.00341179
12:35:06|0.00341179
12:35:07|0.00341179
12:35:08|0.0034118
12:35:09|0.0034118
12:35:10|0.0034118
12:35:11|0.0034118
12:35:12|0.00340572
12:35:13|0.00341054
12:35:14|0.00341054
12:35:15|0.00340778
12:35:16|0.00340778
12:35:17|0.00340778
12:35:18|0.00340778
12:35:19|0.00340778
12:35:20|0.00340589
12:35:21|0.00340589
12:35:22|0.00340589
12:35:23|0.00340589
12:35:24|0.00340401
12:35:26|0.00340401
12:35:27|0.00340401
12:35:28|0.00340401
12:35:29|0.00340401
12:35:30|0.00340401
12:35:31|0.00340401
12:35:31|0.00340401
12:35:33|0.00340401
12:35:34|0.00340401
12:35:35|0.00340401
12:35:36|0.00340401
12:35:38|0.00340401
12:35:38|0.00340401
12:35:39|0.00340401
12:35:40|0.00340401
12:35:41|0.00340401
12:35:42|0.00340401
12:35:44|0.00340401
12:35:44|0.00340401
12:35:46|0.00340401
12:35:47|0.00340401
12:35:47|0.00340401
12:35:49|0.00340401
12:35:51|0.00340401
12:35:51|0.00340401
12:35:53|0.00341217
12:35:54|0.00341217
12:35:55|0.00341217
12:35:57|0.00341217
12:35:58|0.00341217
12:35:59|0.00341217
12:36:01|0.00341217
12:36:01|0.00341217
12:36:03|0.00341217
12:36:04|0.00341217
12:36:05|0.00341217
12:36:06|0.00340787
12:36:07|0.00340787
12:36:07|0.00340787
12:36:09|0.00340787
12:36:10|0.00340787
12:36:10|0.00340787
12:36:13|0.00340787
12:36:13|0.00340787
12:36:14|0.00340787
12:36:16|0.00340787
12:36:17|0.00340787
12:36:18|0.00340787
12:36:19|0.00340787
12:36:20|0.00340787
12:36:21|0.00340787
12:36:22|0.00340787
12:36:23|0.00340787
12:36:24|0.00340787
12:36:25|0.00340787
12:36:26|0.00340787
12:36:27|0.00340787
12:36:28|0.00340787
12:36:30|0.00340492
12:36:30|0.00340492
12:36:32|0.00340492
12:36:32|0.00340492
12:36:33|0.00340492
12:36:35|0.00340492
12:36:36|0.00340492
12:36:37|0.00340492
12:36:38|0.00340492
12:36:39|0.00340492
12:36:39|0.00340492
12:36:40|0.00340492
12:36:42|0.00340492
12:36:43|0.00340492
12:36:43|0.00340492
12:36:46|0.00340492
12:36:47|0.00340492
12:36:48|0.00340492
12:36:49|0.00340492
12:36:50|0.00340492
12:36:51|0.00340492
12:36:53|0.00340492
12:36:53|0.00340492
12:36:54|0.00341218
12:36:56|0.00341218
12:36:58|0.00341218
12:36:58|0.00341218
12:36:59|0.00341218
12:37:00|0.00341218
12:37:01|0.00341403
12:37:02|0.00341403
12:37:03|0.00341403
12:37:05|0.00341403
12:37:06|0.00341403
12:37:06|0.00341403
12:37:08|0.00341403
12:37:09|0.00341403
12:37:10|0.00341403
12:37:10|0.00341403
12:37:11|0.00341403
12:37:12|0.00341587
12:37:14|0.00341587
12:37:15|0.00341587
12:37:15|0.00341587
12:37:17|0.00341587
12:37:18|0.00341587
12:37:19|0.00341587
12:37:20|0.00341587
12:37:20|0.00341653
12:37:22|0.00341653
12:37:22|0.00341653
12:37:24|0.00342012
12:37:25|0.00342012
12:37:26|0.00342012
12:37:26|0.00342012
12:37:28|0.00342284
12:37:29|0.00342284
12:37:29|0.00342284
12:37:30|0.00342284
12:37:32|0.00342284
12:37:33|0.00342284
12:37:33|0.00342284
12:37:35|0.00342284
12:37:36|0.00342284
12:37:36|0.00342284
12:37:38|0.00342284
12:37:39|0.00342284
12:37:40|0.00342284
12:37:41|0.00342284
12:37:42|0.00342284
12:37:43|0.00342284
12:37:44|0.00341632
12:37:45|0.00341399
12:37:46|0.00341399
12:37:47|0.00341399
12:37:48|0.00341399
12:37:49|0.00341399
12:37:49|0.00341173
12:37:51|0.00341173
12:37:52|0.00341173
12:37:53|0.00341173
12:37:54|0.00341173
12:37:55|0.00341173
12:37:56|0.00341173
12:37:57|0.00341173
12:37:57|0.00341173
12:38:00|0.00341173
12:38:00|0.00341173
12:38:02|0.00341173
12:38:03|0.00341173
12:38:04|0.00341173
12:38:05|0.00341173
12:38:06|0.00341173
12:38:08|0.00341173
12:38:08|0.0034136
12:38:09|0.0034136
12:38:10|0.0034136
12:38:11|0.0034136
12:38:13|0.0034136
12:38:14|0.0034136
12:38:14|0.0034136
12:38:16|0.0034136
12:38:17|0.0034136
12:38:18|0.0034136
12:38:20|0.0034136
12:38:20|0.0034136
12:38:21|0.0034136
12:38:22|0.0034136
12:38:23|0.0034136
12:38:24|0.0034136
12:38:25|0.0034136
12:38:26|0.0034136
12:38:28|0.0034136
12:38:29|0.0034136
12:38:31|0.0034136
12:38:31|0.0034136
12:38:32|0.0034136
12:38:33|0.0034136
12:38:34|0.0034136
12:38:35|0.0034136
12:38:36|0.0034136
12:38:37|0.0034136
12:38:39|0.0034136
12:38:39|0.0034136
12:38:40|0.0034136
12:38:42|0.0034136
12:38:43|0.0034136
12:38:43|0.0034136
12:38:44|0.0034136
12:38:45|0.0034136
12:38:46|0.0034136
12:38:47|0.0034136
12:38:49|0.0034136
12:38:49|0.0034136
12:38:50|0.0034136
12:38:52|0.0034136
12:38:53|0.0034136
12:38:53|0.0034136
12:38:54|0.0034136
12:38:56|0.0034136
12:38:57|0.0034136
12:38:58|0.0034136
12:38:59|0.0034136
12:39:00|0.0034136
12:39:01|0.0034136
12:39:02|0.0034136
12:39:03|0.0034136
12:39:04|0.0034136
12:39:05|0.0034136
12:39:06|0.0034136
12:39:08|0.0034136
12:39:09|0.0034104
12:39:10|0.0034104
12:39:11|0.0034104
12:39:12|0.0034104
12:39:13|0.0034104
12:39:15|0.0034104
12:39:15|0.0034104
12:39:16|0.0034104
12:39:17|0.0034104
12:39:19|0.0034104
12:39:20|0.0034104
12:39:20|0.0034104
12:39:22|0.0034104
12:39:23|0.0034104
12:39:24|0.0034104
12:39:25|0.0034104
12:39:26|0.0034104
12:39:27|0.00342007
12:39:28|0.00342007
12:39:29|0.00342007
12:39:30|0.00342007
12:39:31|0.00342007
12:39:32|0.00342007
12:39:33|0.00342144
12:39:35|0.00342144
12:39:36|0.00342144
12:39:37|0.00342144
12:39:38|0.00342144
12:39:39|0.00342144
12:39:40|0.00342144
12:39:40|0.00342144
12:39:42|0.00342144
12:39:43|0.00342144
12:39:43|0.00342144
12:39:45|0.00342144
12:39:45|0.00342144
12:39:47|0.00342144
12:39:48|0.00342144
12:39:48|0.00342144
12:39:50|0.00342144
12:39:51|0.00342144
12:39:52|0.00342144
12:39:53|0.00342144
12:39:54|0.00342144
12:39:55|0.00342144
12:39:56|0.00342144
12:39:57|0.00342144
12:39:58|0.00342144
12:40:00|0.00342144
12:40:00|0.00342144
12:40:02|0.00342192
12:40:03|0.00342192
12:40:04|0.00342192
12:40:05|0.00342192
12:40:07|0.00342192
12:40:07|0.00342192
12:40:09|0.00342192
12:40:10|0.00342192
12:40:11|0.00342192
12:40:12|0.00342192
12:40:13|0.00342192
12:40:14|0.00342192
12:40:16|0.00342192
12:40:16|0.00342192
12:40:18|0.00342192
12:40:19|0.00342192
12:40:20|0.00342192
12:40:21|0.00342192
12:40:22|0.00342192
12:40:23|0.00342368
12:40:25|0.00342368
12:40:25|0.00342368
12:40:26|0.00342368
12:40:27|0.00342368
12:40:29|0.00342368
12:40:30|0.00342368
12:40:31|0.00342368
12:40:33|0.00342368
12:40:33|0.00342368
12:40:34|0.00342368
12:40:36|0.00342368
12:40:37|0.00342368
12:40:37|0.00342368
12:40:38|0.00342368
12:40:39|0.00342368
12:40:41|0.00342368
12:40:42|0.00342368
12:40:42|0.00342368
12:40:43|0.00342368
12:40:44|0.00342368
12:40:46|0.00342368
12:40:47|0.00341394
12:40:48|0.00341394
12:40:50|0.00341394
12:40:51|0.00341394
12:40:52|0.00341394
12:40:52|0.00341394
12:40:53|0.00341394
12:40:55|0.00341394
12:40:55|0.00341394
12:40:57|0.00341394
12:40:58|0.00341394
12:40:59|0.0034129
12:41:00|0.0034129
12:41:01|0.0034129
12:41:02|0.0034129
12:41:03|0.0034129
12:41:05|0.0034129
12:41:06|0.0034129
12:41:07|0.0034129
12:41:08|0.00341509
12:41:09|0.00341615
12:41:10|0.00341615
12:41:11|0.00341615
12:41:12|0.00341615
12:41:13|0.00341615
12:41:15|0.00341615
12:41:16|0.00341615
12:41:18|0.0034186
12:41:18|0.0034186
12:41:19|0.0034186
12:41:21|0.00342128
12:41:22|0.00342428
12:41:23|0.00342428
12:41:23|0.00342428
12:41:25|0.00342428
12:41:26|0.00342428
12:41:27|0.00342428
12:41:28|0.00342428
12:41:29|0.00342428
12:41:29|0.00342428
12:41:31|0.00342428
12:41:32|0.00342428
12:41:32|0.00342428
12:41:34|0.00342428
12:41:34|0.00342428
12:41:35|0.00342428
12:41:37|0.00342428
12:41:38|0.00342428
12:41:39|0.00342428
12:41:40|0.00342428
12:41:40|0.00342693
12:41:42|0.00342762
12:41:43|0.00342762
12:41:44|0.00342762
12:41:45|0.00342762
12:41:46|0.00342762
12:41:47|0.00342762
12:41:48|0.00342762
12:41:49|0.00342762
12:41:50|0.00342762
12:41:51|0.00342762
12:41:52|0.00342762
12:41:52|0.00342762
12:41:53|0.00342762
12:41:55|0.00342762
12:41:56|0.00342762
12:41:56|0.00342762
12:41:57|0.00342762
12:41:59|0.00342762
12:41:59|0.00342762
12:42:02|0.00342762
12:42:02|0.00342762
12:42:04|0.00342762
12:42:06|0.00342762
12:42:07|0.00342762
12:42:09|0.00342762
12:42:09|0.00342762
12:42:10|0.00342762
12:42:11|0.00342762
12:42:13|0.00342762
12:42:14|0.00342762
12:42:16|0.00342762
12:42:16|0.00342762
12:42:17|0.00342762
12:42:18|0.00342762
12:42:19|0.00342762
12:42:20|0.00342762
12:42:21|0.00342762
12:42:22|0.00342762
12:42:23|0.00342762
12:42:24|0.00342762
12:42:25|0.00342762
12:42:26|0.00342762
12:42:27|0.00342762
12:42:28|0.00342762
12:42:29|0.00342762
12:42:30|0.00342762
12:42:31|0.00342762
12:42:32|0.00342762
12:42:33|0.00342762
12:42:35|0.00342762
12:42:35|0.00342762
12:42:36|0.00342762
12:42:38|0.00342762
12:42:39|0.00342762
12:42:40|0.00342762
12:42:40|0.00342762
12:42:42|0.00342762
12:42:43|0.00342762
12:42:44|0.00342762
12:42:45|0.00342762
12:42:46|0.00342762
12:42:47|0.00342762
12:42:48|0.00342762
12:42:49|0.00342762
12:42:50|0.00342762
12:42:52|0.00342762
12:42:52|0.00342762
12:42:53|0.00342762
12:42:54|0.00342762
12:42:55|0.00342762
12:42:57|0.00342762
12:42:58|0.00342762
12:42:58|0.00342762
12:43:00|0.00342762
12:43:01|0.00342762
12:43:02|0.00342762
12:43:04|0.00342762
12:43:05|0.00342762
12:43:07|0.00342762
12:43:07|0.00342762
12:43:08|0.00342762
12:43:09|0.00342762
12:43:10|0.00342762
12:43:11|0.00341851
12:43:12|0.00341851
12:43:13|0.00341851
12:43:14|0.00341851
12:43:15|0.00341851
12:43:16|0.00341851
12:43:17|0.00341851
12:43:18|0.00341851
12:43:19|0.00341851
12:43:20|0.00341851
12:43:22|0.00341851
12:43:22|0.00341851
12:43:23|0.00341851
12:43:24|0.00341851
12:43:25|0.00341506
12:43:26|0.00341506
12:43:27|0.00341506
12:43:28|0.00341506
12:43:29|0.00341506
12:43:30|0.00341506
12:43:31|0.00341506
12:43:32|0.00341506
12:43:33|0.00341506
12:43:34|0.00341506
12:43:35|0.00341506
12:43:36|0.00341506
12:43:37|0.00341506
12:43:38|0.00341506
12:43:39|0.00341506
12:43:40|0.00341506
12:43:41|0.00341506
12:43:42|0.00341506
12:43:43|0.00341506
12:43:44|0.00341506
12:43:45|0.00341506
12:43:46|0.00341506
12:43:47|0.00341506
12:43:48|0.00341506
12:43:49|0.00341506
12:43:50|0.00341506
12:43:51|0.00341506
12:43:52|0.00341506
12:43:53|0.00341506
12:43:54|0.00341506
12:43:55|0.00341506
12:43:56|0.00341506
12:43:57|0.00341506
12:43:58|0.00341506
12:43:59|0.00341506
12:44:00|0.00341506
12:44:01|0.00341506
12:44:02|0.00341506
12:44:04|0.00341506
12:44:06|0.00341506
12:44:06|0.00341506
12:44:07|0.00341506
12:44:08|0.00341506
12:44:09|0.00341506
12:44:10|0.00341506
12:44:11|0.00341506
12:44:13|0.00341506
12:44:15|0.00341506
12:44:15|0.00341506
12:44:16|0.00341506
12:44:17|0.00341506
12:44:19|0.00341506
12:44:19|0.00341506
12:44:21|0.00341506
12:44:23|0.00343297
12:44:23|0.00342806
12:44:24|0.00342806
12:44:25|0.00342718
12:44:27|0.00342718
12:44:27|0.00342718
12:44:29|0.00342718
12:44:30|0.00342718
12:44:30|0.00342718
12:44:31|0.00342718
12:44:32|0.00342718
12:44:33|0.00342718
12:44:35|0.00342718
12:44:36|0.00342718
12:44:37|0.00342718
12:44:38|0.00342718
12:44:39|0.00342718
12:44:40|0.00342718
12:44:41|0.00342718
12:44:42|0.00342718
12:44:43|0.00342718
12:44:44|0.00342718
12:44:45|0.00342718
12:44:45|0.00342718
12:44:47|0.00342718
12:44:48|0.00342718
12:44:48|0.00342718
12:44:50|0.00342718
12:44:51|0.00342718
12:44:51|0.00342718
12:44:52|0.00342718
12:44:55|0.00342718
12:44:55|0.00342718
12:44:56|0.00342718
12:44:58|0.00342718
12:44:59|0.00342718
12:45:00|0.00342718
12:45:01|0.00342718
12:45:03|0.00342718
12:45:04|0.00343212
12:45:04|0.00343212
12:45:05|0.00343212
12:45:07|0.00343454
12:45:09|0.00343454
12:45:09|0.00343454
12:45:10|0.00343454
12:45:12|0.00343454
12:45:13|0.00343454
12:45:14|0.00343609
12:45:16|0.00343609
12:45:16|0.00343609
12:45:17|0.00343609
12:45:18|0.00343609
12:45:19|0.00343609
12:45:20|0.00343609
12:45:22|0.00343609
12:45:22|0.00343609
12:45:23|0.00343609
12:45:24|0.00343609
12:45:25|0.00343609
12:45:27|0.00343609
12:45:27|0.00343609
12:45:28|0.00343609
12:45:30|0.00343718
12:45:30|0.00343718
12:45:32|0.00343718
12:45:32|0.00343718
12:45:34|0.00343718
12:45:35|0.00343718
12:45:36|0.00343718
12:45:37|0.00343718
12:45:38|0.00343718
12:45:39|0.00343718
12:45:40|0.00343718
12:45:41|0.00343718
12:45:42|0.00343718
12:45:43|0.00343718
12:45:44|0.00343718
12:45:45|0.00343718
12:45:46|0.00343718
12:45:47|0.00343718
12:45:48|0.00343718
12:45:49|0.00343718
12:45:50|0.00343718
12:45:51|0.00343718
12:45:52|0.00343718
12:45:53|0.00343718
12:45:55|0.00343136
12:45:55|0.00343136
12:45:56|0.00343136
12:45:58|0.00343136
12:45:58|0.00342787
12:46:00|0.00342444
12:46:00|0.00342444
12:46:02|0.00342444
12:46:03|0.00342444
12:46:04|0.00342348
12:46:04|0.00342348
12:46:06|0.00342348
12:46:07|0.00342348
12:46:08|0.00342348
12:46:09|0.00342348
12:46:10|0.00342348
12:46:12|0.00342348
12:46:13|0.00342348
12:46:13|0.00342348
12:46:15|0.00342348
12:46:16|0.00342348
12:46:17|0.00342348
12:46:19|0.00342348
12:46:20|0.00342348
12:46:21|0.00342348
12:46:21|0.00342348
12:46:23|0.00342348
12:46:23|0.00342348
12:46:25|0.00342348
12:46:27|0.00342348
12:46:28|0.00342348
12:46:28|0.00342348
12:46:30|0.00342348
12:46:31|0.00342348
12:46:32|0.00342348
12:46:32|0.00342348
12:46:33|0.00342348
12:46:35|0.00342348
12:46:35|0.00342348
12:46:37|0.00342348
12:46:37|0.00342516
12:46:38|0.00342516
12:46:40|0.00342516
12:46:41|0.00342516
12:46:42|0.00342516
12:46:42|0.00342516
12:46:43|0.00342516
12:46:45|0.00342516
12:46:45|0.00342516
12:46:46|0.00342516
12:46:48|0.00342516
12:46:48|0.00342516
12:46:49|0.00342516
12:46:50|0.00342516
12:46:51|0.00342516
12:46:52|0.00342516
12:46:54|0.00342516
12:46:55|0.00342516
12:46:56|0.00342516
12:46:58|0.00342516
12:46:58|0.00342516
12:46:59|0.00342516
12:47:00|0.00342516
12:47:02|0.00342516
12:47:02|0.00343241
12:47:03|0.00343241
12:47:04|0.00343241
12:47:05|0.00343489
12:47:07|0.00343489
12:47:08|0.00343272
12:47:09|0.00342662
12:47:11|0.00342662
12:47:11|0.00342662
12:47:13|0.00342662
12:47:14|0.00342471
12:47:15|0.00342471
12:47:16|0.00342357
12:47:18|0.00342281
12:47:18|0.00342281
12:47:20|0.00342281
12:47:20|0.00342281
12:47:22|0.00342281
12:47:23|0.00342281
12:47:24|0.00342281
12:47:25|0.00342281
12:47:25|0.00342281
12:47:27|0.00342281
12:47:27|0.00342281
12:47:29|0.00342281
12:47:29|0.00342281
12:47:31|0.00342281
12:47:32|0.00342281
12:47:32|0.00342281
12:47:33|0.00342281
12:47:34|0.00342281
12:47:36|0.00342281
12:47:36|0.00342281
12:47:37|0.00342281
12:47:38|0.00342281
12:47:40|0.00342281
12:47:40|0.00342281
12:47:42|0.00342281
12:47:43|0.00342281
12:47:43|0.00342281
12:47:44|0.00342281
12:47:45|0.00342281
12:47:47|0.00342281
12:47:47|0.00342281
12:47:49|0.00342281
12:47:49|0.00342281
12:47:51|0.00342281
12:47:51|0.00342281
12:47:52|0.00342281
12:47:54|0.00342281
12:47:55|0.00342281
12:47:55|0.00342281
12:47:56|0.00342281
12:47:58|0.00342281
12:47:58|0.00342281
12:48:00|0.00342281
12:48:01|0.00342281
12:48:02|0.00342281
12:48:02|0.00342281
12:48:03|0.00342281
12:48:05|0.00342281
12:48:05|0.00342281
12:48:06|0.00342281
12:48:08|0.00342281
12:48:08|0.00342281
12:48:09|0.00342281
12:48:10|0.00342281
12:48:12|0.00342281
12:48:13|0.00342281
12:48:14|0.00343084
12:48:15|0.00343084
12:48:16|0.00343084
12:48:17|0.00343084
12:48:19|0.00343084
12:48:20|0.00343084
12:48:21|0.00343084
12:48:22|0.00343084
12:48:23|0.00343084
12:48:24|0.00343084
12:48:26|0.00343084
12:48:27|0.00343084
12:48:28|0.00343084
12:48:29|0.00343084
12:48:30|0.00343084
12:48:31|0.00343084
12:48:32|0.00343084
12:48:33|0.00343084
12:48:34|0.00343084
12:48:35|0.00343084
12:48:36|0.00343084
12:48:37|0.00343084
12:48:39|0.00343084
12:48:39|0.00343084
12:48:41|0.00343084
12:48:41|0.00343084
12:48:43|0.00343084
12:48:43|0.00343084
12:48:44|0.00343084
12:48:46|0.00343084
12:48:47|0.00343084
12:48:48|0.00343084
12:48:49|0.00343084
12:48:49|0.00343084
12:48:50|0.00343084
12:48:51|0.00343084
12:48:52|0.00343084
12:48:54|0.00343084
12:48:54|0.00343084
12:48:55|0.00343084
12:48:56|0.00343084
12:48:58|0.00343084
12:48:59|0.00343084
12:49:00|0.00343084
12:49:02|0.00343084
12:49:02|0.00343084
12:49:04|0.00343084
12:49:05|0.00343084
12:49:05|0.00343084
12:49:06|0.00343084
12:49:08|0.00343084
12:49:09|0.00343084
12:49:09|0.00343084
12:49:10|0.00343084
12:49:13|0.00343084
12:49:13|0.00343084
12:49:14|0.00343084
12:49:15|0.00343084
12:49:16|0.00343084
12:49:18|0.00343084
12:49:19|0.00343084
12:49:21|0.00343084
12:49:21|0.00343084
12:49:22|0.00343084
12:49:24|0.00343084
12:49:25|0.00343084
12:49:25|0.00343084
12:49:27|0.00343084
12:49:28|0.00343084
12:49:29|0.00343084
12:49:31|0.00343084
12:49:31|0.00343084
12:49:32|0.00343084
12:49:33|0.00343084
12:49:34|0.00343084
12:49:35|0.00343084
12:49:37|0.00343084
12:49:37|0.00343084
12:49:38|0.00343084
12:49:39|0.00343084
12:49:41|0.00343084
12:49:42|0.00343084
12:49:43|0.00343084
12:49:44|0.00343084
12:49:45|0.00343084
12:49:46|0.00343084
12:49:47|0.00343084
12:49:48|0.00343084
12:49:49|0.00343084
12:49:50|0.00343084
12:49:51|0.00343084
12:49:51|0.00343084
12:49:52|0.00343084
12:49:54|0.00343084
12:49:55|0.00343084
12:49:56|0.00343084
12:49:57|0.00343084
12:49:59|0.00343084
12:49:59|0.00343084
12:50:00|0.00343084
12:50:01|0.00343084
12:50:02|0.00343084
12:50:03|0.00343084
12:50:05|0.00343084
12:50:06|0.00343084
12:50:07|0.00343084
12:50:09|0.00343084
12:50:09|0.00343084
12:50:10|0.00343084
12:50:12|0.00343084
12:50:13|0.00343084
12:50:14|0.00343084
12:50:15|0.00343084
12:50:16|0.00343084
12:50:17|0.00343084
12:50:18|0.00343102
12:50:19|0.00343102
12:50:20|0.00343329
12:50:21|0.00343329
12:50:22|0.00343329
12:50:23|0.00343329
12:50:24|0.00343289
12:50:25|0.00343289
12:50:26|0.00343289
12:50:27|0.00343289
12:50:28|0.00343289
12:50:29|0.00343289
12:50:30|0.00343289
12:50:31|0.00343289
12:50:32|0.00343289
12:50:33|0.00343289
12:50:34|0.00343289
12:50:35|0.00343289
12:50:36|0.00343289
12:50:37|0.00343289
12:50:38|0.00343289
12:50:39|0.00343289
12:50:40|0.00343289
12:50:41|0.00343289
12:50:42|0.00343289
12:50:43|0.00343289
12:50:44|0.00343289
12:50:45|0.00343289
12:50:46|0.00343289
12:50:47|0.00343289
12:50:48|0.00343289
12:50:49|0.00343289
12:50:50|0.00343289
12:50:52|0.00343289
12:50:52|0.00343289
12:50:53|0.00343289
12:50:55|0.00343289
12:50:55|0.00343289
12:50:57|0.00343289
12:50:57|0.00343289
12:50:59|0.00343289
12:51:00|0.00343289
12:51:01|0.00343289
12:51:02|0.00343289
12:51:02|0.00343289
12:51:03|0.00343289
12:51:04|0.00343289
12:51:06|0.00343289
12:51:06|0.00343289
12:51:07|0.00343289
12:51:09|0.00343289
12:51:10|0.00343289
12:51:10|0.00343289
12:51:12|0.00343289
12:51:14|0.00343289
12:51:14|0.00343289
12:51:16|0.00343289
12:51:18|0.00343289
12:51:19|0.00343289
12:51:20|0.00343289
12:51:22|0.0034297
12:51:23|0.0034297
12:51:24|0.0034297
12:51:25|0.0034297
12:51:25|0.0034297
12:51:27|0.0034297
12:51:28|0.0034297
12:51:29|0.0034297
12:51:31|0.0034297
12:51:31|0.0034297
12:51:32|0.0034297
12:51:34|0.0034297
12:51:35|0.0034297
12:51:36|0.0034297
12:51:36|0.0034297
12:51:38|0.0034297
12:51:38|0.0034297
12:51:40|0.0034297
12:51:40|0.0034297
12:51:41|0.0034297
12:51:42|0.0034297
12:51:44|0.0034297
12:51:45|0.0034297
12:51:47|0.0034297
12:51:48|0.0034297
12:51:49|0.0034297
12:51:50|0.0034297
12:51:51|0.0034297
12:51:52|0.0034297
12:51:52|0.0034297
12:51:54|0.0034297
12:51:55|0.0034297
12:51:56|0.0034297
12:51:57|0.0034297
12:51:59|0.0034297
12:51:59|0.0034297
12:52:01|0.0034297
12:52:01|0.0034297
12:52:02|0.0034297
12:52:03|0.0034297
12:52:05|0.0034297
12:52:06|0.0034297
12:52:08|0.0034297
12:52:09|0.0034297
12:52:10|0.0034297
12:52:11|0.00343555
12:52:12|0.00343555
12:52:14|0.00343555
12:52:15|0.00343659
12:52:16|0.00343659
12:52:17|0.00343659
12:52:17|0.00343659
12:52:18|0.00343659
12:52:20|0.00343659
12:52:20|0.00343659
12:52:23|0.00343659
12:52:24|0.00343659
12:52:25|0.00343659
12:52:27|0.00343659
12:52:27|0.00343659
12:52:28|0.00343659
12:52:29|0.00343659
12:52:30|0.00343659
12:52:31|0.00343659
12:52:32|0.00343659
12:52:33|0.00343659
12:52:34|0.00343659
12:52:35|0.00343659
12:52:36|0.00343659
12:52:37|0.00343659
12:52:38|0.00343659
12:52:40|0.00343659
12:52:40|0.00343659
12:52:41|0.00343659
12:52:42|0.00343659
12:52:43|0.00343659
12:52:44|0.00343659
12:52:45|0.00343659
12:52:46|0.00343659
12:52:47|0.00343659
12:52:48|0.00343659
12:52:49|0.00343659
12:52:50|0.00343659
12:52:51|0.00343659
12:52:52|0.00343659
12:52:53|0.00343659
12:52:54|0.00343659
12:52:55|0.00343659
12:52:56|0.00343659
12:52:57|0.00343659
12:52:58|0.00343659
12:52:59|0.00343659
12:53:01|0.00343659
12:53:02|0.00343659
12:53:03|0.00343659
12:53:04|0.00343659
12:53:05|0.00343659
12:53:06|0.00343659
12:53:07|0.00343659
12:53:08|0.00343659
12:53:10|0.00343659
12:53:10|0.00343659
12:53:11|0.00343659
12:53:12|0.00343659
12:53:14|0.00343659
12:53:16|0.00343659
12:53:16|0.00343659
12:53:17|0.00343659
12:53:19|0.00343659
12:53:20|0.00343659
12:53:21|0.00343659
12:53:22|0.00343659
12:53:23|0.00343659
12:53:24|0.00343659
12:53:25|0.00343659
12:53:26|0.00343743
12:53:27|0.00343743
12:53:28|0.00343743
12:53:29|0.00343743
12:53:30|0.00343743
12:53:31|0.00343743
12:53:33|0.00343845
12:53:34|0.00344121
12:53:34|0.00344121
12:53:36|0.00344121
12:53:36|0.00344121
12:53:38|0.00344121
12:53:38|0.00344121
12:53:40|0.00344121
12:53:40|0.00344121
12:53:41|0.00344121
12:53:43|0.00344121
12:53:44|0.00344121
12:53:44|0.00344121
12:53:46|0.00344121
12:53:46|0.00344121
12:53:48|0.00344121
12:53:48|0.00344121
12:53:50|0.00344121
12:53:51|0.00344121
12:53:52|0.00344121
12:53:53|0.00344121
12:53:54|0.00344121
12:53:55|0.00344121
12:53:56|0.00344121
12:53:57|0.00344121
12:53:58|0.00344121
12:53:59|0.00344121
12:54:00|0.00344121
12:54:02|0.00344121
12:54:02|0.00344121
12:54:04|0.00344121
12:54:04|0.00344121
12:54:06|0.00344121
12:54:07|0.00344121
12:54:07|0.00344121
12:54:08|0.00344121
12:54:09|0.00344121
12:54:10|0.00344121
12:54:11|0.00344121
12:54:13|0.00344121
12:54:14|0.00344121
12:54:14|0.00344121
12:54:17|0.00344121
12:54:18|0.00344121
12:54:19|0.00344121
12:54:20|0.0034403
12:54:21|0.0034403
12:54:22|0.0034403
12:54:23|0.0034403
12:54:25|0.0034403
12:54:26|0.0034403
12:54:27|0.0034403
12:54:28|0.0034403
12:54:29|0.0034403
12:54:30|0.0034403
12:54:32|0.0034403
12:54:32|0.0034403
12:54:33|0.0034403
12:54:34|0.0034403
12:54:35|0.0034403
12:54:37|0.0034403
12:54:38|0.0034403
12:54:40|0.0034403
12:54:40|0.0034403
12:54:41|0.0034403
12:54:42|0.0034403
12:54:43|0.0034403
12:54:44|0.0034403
12:54:45|0.0034403
12:54:46|0.0034403
12:54:47|0.0034403
12:54:48|0.0034403
12:54:49|0.003442
12:54:50|0.003442
12:54:51|0.003442
12:54:52|0.003442
12:54:53|0.003442
12:54:54|0.00344386
12:54:55|0.00344386
12:54:56|0.00344386
12:54:57|0.00344386
12:54:58|0.00344386
12:54:59|0.00344386
12:55:00|0.00344386
12:55:01|0.00344386
12:55:02|0.00344386
12:55:03|0.00344386
12:55:04|0.00344386
12:55:05|0.00344386
12:55:06|0.00344386
12:55:07|0.00344386
12:55:08|0.00344386
12:55:09|0.00344386
12:55:11|0.00344386
12:55:12|0.00344386
12:55:14|0.00344386
12:55:14|0.00344386
12:55:16|0.00344386
12:55:18|0.00344386
12:55:18|0.00344386
12:55:19|0.00344386
12:55:20|0.00344386
12:55:21|0.00344386
12:55:22|0.00344386
12:55:23|0.00344386
12:55:24|0.00344386
12:55:25|0.00344386
12:55:26|0.00344386
12:55:27|0.00344386
12:55:28|0.00344386
12:55:29|0.00344386
12:55:30|0.00344386
12:55:32|0.00344386
12:55:32|0.00344386
12:55:34|0.00344386
12:55:35|0.00344386
12:55:36|0.00344386
12:55:37|0.00344386
12:55:38|0.00344386
12:55:39|0.00344386
12:55:40|0.00344386
12:55:41|0.00344386
12:55:42|0.00344386
12:55:43|0.00344386
12:55:44|0.00344386
12:55:44|0.00344386
12:55:46|0.00344386
12:55:47|0.00344386
12:55:48|0.00344386
12:55:49|0.00344386
12:55:50|0.0034384
12:55:51|0.0034384
12:55:52|0.0034384
12:55:53|0.0034384
12:55:54|0.0034384
12:55:55|0.0034384
12:55:56|0.0034384
12:55:57|0.0034384
12:55:57|0.0034384
12:55:59|0.0034384
12:56:00|0.0034384
12:56:01|0.0034384
12:56:01|0.0034384
12:56:03|0.0034384
12:56:05|0.0034384
12:56:06|0.0034384
12:56:06|0.0034384
12:56:08|0.0034384
12:56:10|0.0034445
12:56:10|0.0034445
12:56:11|0.0034445
12:56:12|0.0034445
12:56:14|0.0034445
12:56:14|0.0034445
12:56:16|0.0034445
12:56:17|0.0034445
12:56:19|0.0034445
12:56:19|0.0034445
12:56:21|0.0034445
12:56:23|0.0034445
12:56:23|0.0034445
12:56:24|0.0034445
12:56:25|0.0034445
12:56:26|0.0034445
12:56:27|0.0034445
12:56:28|0.0034445
12:56:29|0.0034445
12:56:30|0.0034445
12:56:31|0.0034445
12:56:32|0.0034445
12:56:33|0.0034445
12:56:34|0.0034445
12:56:35|0.0034445
12:56:36|0.0034445
12:56:38|0.0034445
12:56:38|0.0034445
12:56:39|0.0034445
12:56:40|0.0034445
12:56:41|0.0034445
12:56:43|0.0034445
12:56:43|0.0034445
12:56:44|0.0034445
12:56:45|0.0034445
12:56:46|0.0034445
12:56:47|0.0034445
12:56:48|0.0034445
12:56:49|0.00343567
12:56:50|0.00343567
12:56:51|0.00343567
12:56:52|0.00343567
12:56:53|0.00343567
12:56:54|0.00343567
12:56:55|0.00343567
12:56:56|0.00343567
12:56:57|0.00343567
12:56:58|0.00343567
12:56:59|0.00343567
12:57:00|0.00343567
12:57:01|0.00343567
12:57:02|0.00343567
12:57:03|0.00343567
12:57:05|0.00343567
12:57:05|0.00343567
12:57:06|0.00343567
12:57:07|0.00343567
12:57:08|0.00343567
12:57:10|0.00343567
12:57:10|0.00343567
12:57:11|0.00343567
12:57:12|0.00343567
12:57:13|0.00343567
12:57:14|0.00343567
12:57:16|0.00343567
12:57:17|0.00343556
12:57:19|0.00343556
12:57:20|0.00343556
12:57:21|0.00343556
12:57:23|0.00343556
12:57:24|0.00343556
12:57:25|0.00343556
12:57:26|0.00343556
12:57:27|0.00343556
12:57:28|0.00343365
12:57:30|0.00343365
12:57:31|0.00343365
12:57:32|0.00343365
12:57:33|0.00343175
12:57:33|0.00343175
12:57:35|0.00343175
12:57:36|0.00343175
12:57:37|0.00343175
12:57:38|0.00343175
12:57:39|0.00342984
12:57:40|0.00342984
12:57:41|0.00342984
12:57:42|0.00342794
12:57:43|0.00342794
12:57:44|0.00342522
12:57:45|0.00342603
12:57:46|0.00342603
12:57:47|0.00342603
12:57:48|0.00342603
12:57:49|0.00342603
12:57:50|0.00342603
12:57:51|0.00342224
12:57:52|0.00342224
12:57:54|0.00342224
12:57:54|0.00342224
12:57:56|0.00342224
12:57:56|0.00342224
12:57:57|0.00342224
12:57:59|0.00342224
12:57:59|0.00342224
12:58:01|0.00342224
12:58:01|0.00342224
12:58:03|0.00342224
12:58:04|0.00342224
12:58:05|0.00342224
12:58:06|0.00342224
12:58:07|0.00342224
12:58:08|0.00342224
12:58:09|0.00342224
12:58:10|0.00342224
12:58:11|0.00342224
12:58:12|0.00342224
12:58:13|0.00342224
12:58:15|0.00342224
12:58:15|0.00342224
12:58:17|0.00342224
12:58:18|0.00342224
12:58:19|0.00342224
12:58:20|0.00342224
12:58:22|0.00342224
12:58:23|0.00342224
12:58:23|0.00342224
12:58:25|0.00342224
12:58:25|0.00342224
12:58:27|0.00342224
12:58:28|0.00342224
12:58:29|0.00342224
12:58:30|0.00342224
12:58:31|0.00342224
12:58:32|0.00342224
12:58:33|0.00342224
12:58:34|0.00342224
12:58:35|0.00342224
12:58:36|0.00342224
12:58:37|0.00342224
12:58:38|0.00342224
12:58:39|0.00342224
12:58:40|0.00342224
12:58:41|0.0034185
12:58:42|0.00341789
12:58:43|0.00341789
12:58:44|0.00341789
12:58:45|0.00341789
12:58:46|0.00341789
12:58:47|0.00341789
12:58:48|0.00341789
12:58:49|0.00341789
12:58:50|0.00341789
12:58:51|0.00341789
12:58:52|0.00341789
12:58:53|0.00341789
12:58:54|0.00341789
12:58:55|0.00341789
12:58:56|0.00341789
12:58:57|0.00341789
12:58:58|0.00341789
12:58:59|0.00341789
12:59:00|0.00341789
12:59:01|0.00341156
12:59:02|0.00341156
12:59:03|0.00341156
12:59:04|0.00341156
12:59:05|0.00341156
12:59:07|0.00341156
12:59:07|0.00341156
12:59:08|0.00341156
12:59:10|0.00341156
12:59:11|0.00341156
12:59:12|0.00341156
12:59:12|0.00341156
12:59:13|0.00341156
12:59:14|0.00341156
12:59:16|0.00341156
12:59:17|0.00341156
12:59:18|0.00341156
12:59:19|0.00341156
12:59:20|0.00341156
12:59:22|0.00341156
12:59:22|0.00340967
12:59:23|0.00340967
12:59:25|0.00340967
12:59:26|0.00340967
12:59:27|0.00340967
12:59:28|0.00340967
12:59:29|0.00340967
12:59:30|0.00340967
12:59:31|0.00340967
12:59:32|0.00340967
12:59:33|0.00340967
12:59:34|0.00340967
12:59:35|0.00340967
12:59:36|0.00340967
12:59:37|0.00340967
12:59:38|0.00340967
12:59:40|0.00340967
12:59:41|0.00340967
12:59:41|0.00340967
12:59:43|0.00340967
12:59:43|0.00340967
12:59:44|0.00340967
12:59:45|0.00340967
12:59:47|0.00340967
12:59:48|0.00340967
12:59:49|0.00340967
12:59:51|0.00340967
12:59:51|0.00340967
12:59:53|0.00340967
12:59:54|0.00340967
12:59:54|0.00340967
12:59:56|0.00340967
12:59:57|0.00340967
12:59:58|0.00340967
12:59:59|0.00340967
13:00:00|0.00340967
13:00:01|0.00340967
13:00:02|0.00340967
13:00:03|0.00340967
13:00:04|0.00340967
13:00:05|0.00340967
13:00:06|0.00340967
13:00:08|0.00340967
13:00:08|0.00340967
13:00:10|0.00340967
13:00:11|0.00340967
13:00:12|0.00340967
13:00:13|0.00340967
13:00:14|0.00340967
13:00:15|0.00340967
13:00:17|0.00340967
13:00:18|0.00340967
13:00:19|0.00340967
13:00:20|0.00340967
13:00:21|0.00340967
13:00:23|0.00340967
13:00:24|0.00340967
13:00:24|0.00340967
13:00:26|0.00340967
13:00:27|0.00340967
13:00:27|0.00340967
13:00:28|0.00340967
13:00:30|0.00340967
13:00:30|0.00340967
13:00:32|0.00340967
13:00:32|0.00340967
13:00:33|0.00340967
13:00:34|0.00340967
13:00:36|0.00340967
13:00:37|0.00340967
13:00:38|0.00340967
13:00:38|0.00340967
13:00:39|0.00340967
13:00:41|0.00340967
13:00:42|0.00340967
13:00:43|0.00340967
13:00:44|0.00340967
13:00:45|0.00340967
13:00:46|0.00340967
13:00:47|0.00340967
13:00:49|0.00340967
13:00:50|0.00340967
13:00:51|0.00340967
13:00:52|0.00340967
13:00:53|0.00340967
13:00:54|0.00340967
13:00:55|0.00340967
13:00:56|0.00340967
13:00:57|0.00340967
13:00:58|0.00340967
13:00:59|0.00340779
13:01:00|0.00340779
13:01:01|0.00340779
13:01:02|0.00340779
13:01:03|0.00340779
13:01:04|0.0034059
13:01:05|0.0034059
13:01:06|0.0034059
13:01:07|0.00340572
13:01:08|0.00340104
13:01:09|0.00340104
13:01:10|0.00340104
13:01:11|0.00340104
13:01:12|0.00340104
13:01:13|0.00339922
13:01:15|0.00339587
13:01:16|0.00339587
13:01:17|0.00339791
13:01:18|0.00339791
13:01:19|0.00339791
13:01:20|0.00339387
13:01:21|0.00339387
13:01:23|0.00339387
13:01:23|0.00340192
13:01:25|0.00340192
13:01:26|0.00340192
13:01:27|0.00340192
13:01:28|0.00340192
13:01:29|0.00340192
13:01:30|0.00340192
13:01:31|0.00340192
13:01:33|0.00340192
13:01:34|0.00340192
13:01:35|0.00340192
13:01:36|0.00340192
13:01:37|0.00340192
13:01:38|0.00340192
13:01:39|0.00340192
13:01:40|0.00340192
13:01:42|0.00340192
13:01:43|0.00340192
13:01:45|0.00340192
13:01:45|0.00340192
13:01:46|0.00339201
13:01:47|0.00339201
13:01:48|0.00339201
13:01:49|0.00339201
13:01:50|0.00339201
13:01:51|0.00339335
13:01:52|0.00339335
13:01:53|0.00339335
13:01:55|0.00339335
13:01:56|0.00339335
13:01:57|0.00339335
13:01:58|0.00339335
13:01:59|0.00339335
13:02:01|0.0034022
13:02:01|0.0034022
13:02:02|0.0034022
13:02:03|0.0034022
13:02:04|0.0034022
13:02:05|0.00340497
13:02:06|0.00340497
13:02:07|0.00340497
13:02:08|0.00340497
13:02:10|0.00340497
13:02:11|0.00340497
13:02:12|0.00340497
13:02:12|0.00340497
13:02:14|0.0033942
13:02:15|0.0033942
13:02:15|0.0033942
13:02:16|0.0033942
13:02:18|0.0033942
13:02:18|0.0033942
13:02:20|0.0033942
13:02:21|0.00339066
13:02:22|0.00339066
13:02:23|0.00339066
13:02:25|0.00340088
13:02:26|0.00340088
13:02:27|0.00340088
13:02:28|0.00340088
13:02:29|0.00340088
13:02:30|0.00340088
13:02:31|0.00340088
13:02:32|0.00340088
13:02:33|0.00340088
13:02:35|0.00340179
13:02:35|0.00340179
13:02:37|0.00340179
13:02:38|0.00340179
13:02:39|0.00340179
13:02:40|0.00340179
13:02:41|0.00338631
13:02:42|0.00338631
13:02:43|0.00338631
13:02:44|0.00338631
13:02:45|0.00339913
13:02:46|0.00339913
13:02:47|0.00339913
13:02:48|0.00339913
13:02:49|0.00339913
13:02:50|0.00339913
13:02:51|0.00339913
13:02:52|0.00339913
13:02:53|0.00339913
13:02:54|0.00339913
13:02:55|0.00339913
13:02:56|0.00339913
13:02:57|0.00339913
13:02:57|0.00339913
13:02:59|0.00339211
13:03:00|0.00339211
13:03:00|0.00339211
13:03:02|0.00339211
13:03:03|0.00339211
13:03:04|0.00339211
13:03:05|0.00339211
13:03:05|0.00339211
13:03:07|0.00338915
13:03:08|0.00338914
13:03:09|0.00338914
13:03:10|0.00338914
13:03:12|0.00338914
13:03:12|0.00338914
13:03:13|0.00338914
13:03:15|0.00338914
13:03:17|0.00338914
13:03:17|0.00338914
13:03:18|0.00338914
13:03:19|0.00338914
13:03:20|0.00338914
13:03:21|0.00338914
13:03:22|0.00338914
13:03:24|0.00338914
13:03:26|0.00338914
13:03:26|0.00338914
13:03:27|0.00338914
13:03:28|0.00338914
13:03:29|0.00338914
13:03:30|0.00338914
13:03:32|0.00338914
13:03:33|0.00339964
13:03:34|0.00339964
13:03:35|0.00339964
13:03:37|0.00339964
13:03:37|0.00339964
13:03:38|0.00339964
13:03:39|0.00339964
13:03:40|0.00339964
13:03:41|0.00340203
13:03:42|0.00340203
13:03:43|0.00340451
13:03:44|0.00340679
13:03:45|0.00340679
13:03:46|0.00340679
13:03:47|0.00340679
13:03:48|0.00340679
13:03:49|0.00340679
13:03:50|0.00340679
13:03:51|0.00340679
13:03:52|0.00340679
13:03:53|0.00340679
13:03:54|0.00340679
13:03:55|0.00340679
13:03:56|0.00340679
13:03:57|0.00340679
13:03:58|0.00340679
13:03:59|0.00340679
13:04:00|0.00341024
13:04:01|0.00341024
13:04:02|0.00341024
13:04:03|0.00341024
13:04:04|0.00341024
13:04:05|0.00341024
13:04:06|0.00341024
13:04:07|0.00341024
13:04:08|0.00341264
13:04:09|0.00341264
13:04:10|0.00341264
13:04:12|0.00341264
13:04:14|0.00341264
13:04:14|0.00341063
13:04:15|0.00341063
13:04:16|0.00341063
13:04:17|0.00341063
13:04:19|0.00341063
13:04:20|0.00341063
13:04:21|0.00341063
13:04:23|0.00341063
13:04:24|0.00341063
13:04:25|0.00341063
13:04:26|0.00341063
13:04:27|0.00341063
13:04:28|0.00341063
13:04:29|0.00341063
13:04:30|0.00341063
13:04:31|0.00341063
13:04:32|0.00341063
13:04:33|0.00341063
13:04:34|0.00341063
13:04:35|0.00341063
13:04:37|0.00341063
13:04:37|0.00341063
13:04:39|0.00341063
13:04:40|0.00341063
13:04:41|0.00341063
13:04:42|0.00341063
13:04:43|0.00341063
13:04:44|0.00341063
13:04:45|0.00341063
13:04:46|0.00341063
13:04:48|0.00341063
13:04:48|0.00341063
13:04:50|0.00341063
13:04:51|0.00341063
13:04:52|0.00341063
13:04:52|0.00341063
13:04:53|0.00341063
13:04:55|0.00341063
13:04:55|0.00341063
13:04:56|0.00341063
13:04:58|0.00341063
13:04:58|0.00341063
13:05:00|0.00341063
13:05:01|0.00341063
13:05:01|0.00341063
13:05:03|0.00341063
13:05:04|0.00341063
13:05:05|0.00341063
13:05:06|0.00341063
13:05:08|0.00341063
13:05:09|0.00341063
13:05:09|0.00341063
13:05:10|0.00341063
13:05:12|0.00341063
13:05:13|0.00341063
13:05:14|0.00341063
13:05:15|0.00341063
13:05:17|0.00341063
13:05:17|0.00341063
13:05:18|0.00341063
13:05:20|0.00341063
13:05:20|0.00341063
13:05:22|0.00341449
13:05:23|0.00341449
13:05:23|0.00341449
13:05:24|0.00341449
13:05:26|0.00341449
13:05:27|0.00341449
13:05:28|0.00341449
13:05:29|0.00341449
13:05:30|0.00341449
13:05:31|0.00341449
13:05:32|0.00341449
13:05:33|0.00341699
13:05:34|0.00341699
13:05:35|0.00341699
13:05:36|0.00341904
13:05:37|0.00341818
13:05:38|0.00341818
13:05:39|0.00341818
13:05:40|0.00341818
13:05:41|0.00341818
13:05:42|0.00342107
13:05:43|0.00342549
13:05:44|0.00342549
13:05:45|0.00342549
13:05:46|0.00342549
13:05:48|0.00342549
13:05:49|0.00342549
13:05:49|0.00342433
13:05:50|0.00342433
13:05:52|0.00342433
13:05:52|0.00342433
13:05:53|0.00342436
13:05:55|0.00342436
13:05:56|0.00342436
13:05:56|0.00342436
13:05:58|0.00342436
13:05:58|0.00342436
13:06:00|0.00342436
13:06:01|0.00342436
13:06:02|0.00342436
13:06:03|0.00342436
13:06:04|0.00342436
13:06:05|0.00342436
13:06:05|0.00342436
13:06:06|0.00342436
13:06:08|0.00342436
13:06:08|0.00342436
13:06:09|0.00342436
13:06:11|0.00342436
13:06:12|0.00342436
13:06:14|0.00342436
13:06:15|0.00342436
13:06:16|0.00342436
13:06:17|0.00342436
13:06:19|0.00342436
13:06:20|0.00342436
13:06:21|0.00342436
13:06:22|0.00342436
13:06:23|0.00342436
13:06:25|0.00342436
13:06:26|0.00342436
13:06:26|0.00342436
13:06:28|0.00342436
13:06:29|0.00342436
13:06:30|0.00342436
13:06:32|0.00342436
13:06:33|0.00342621
13:06:34|0.00342621
13:06:35|0.00342621
13:06:36|0.00342621
13:06:37|0.00342621
13:06:38|0.00342621
13:06:39|0.00342621
13:06:40|0.00342621
13:06:41|0.00342621
13:06:42|0.00342621
13:06:43|0.00342621
13:06:45|0.00342621
13:06:45|0.00342621
13:06:47|0.00342621
13:06:48|0.00342621
13:06:49|0.00342621
13:06:49|0.00342621
13:06:51|0.00342621
13:06:51|0.00342621
13:06:52|0.00342621
13:06:54|0.00342762
13:06:55|0.00342844
13:06:56|0.00343196
13:06:57|0.00343196
13:06:58|0.00343176
13:06:59|0.00343481
13:07:00|0.00343757
13:07:01|0.00344022
13:07:02|0.0034375
13:07:04|0.00343755
13:07:04|0.00343755
13:07:06|0.00344155
13:07:07|0.00344155
13:07:08|0.00343755
13:07:09|0.00343755
13:07:10|0.00343755
13:07:11|0.00343755
13:07:12|0.00343755
13:07:13|0.00343755
13:07:14|0.00343755
13:07:15|0.00343755
13:07:16|0.00343755
13:07:17|0.00343755
13:07:18|0.00343755
13:07:19|0.00343755
13:07:21|0.00343755
13:07:22|0.00343755
13:07:22|0.00343755
13:07:24|0.00343755
13:07:24|0.00343755
13:07:25|0.00343755
13:07:27|0.00343755
13:07:28|0.00343755
13:07:29|0.00343755
13:07:31|0.00343755
13:07:32|0.00343755
13:07:33|0.00343755
13:07:34|0.00343755
13:07:35|0.00343755
13:07:36|0.00344356
13:07:37|0.00344356
13:07:38|0.00344356
13:07:39|0.00344493
13:07:40|0.00344493
13:07:42|0.00344542
13:07:42|0.00344542
13:07:43|0.00344542
13:07:45|0.00344542
13:07:46|0.00344542
13:07:47|0.00344542
13:07:48|0.00344542
13:07:48|0.00344542
13:07:49|0.00344542
13:07:50|0.00344542
13:07:52|0.00344542
13:07:52|0.00344542
13:07:54|0.00344601
13:07:55|0.00344601
13:07:56|0.00344601
13:07:57|0.00344601
13:07:57|0.00344601
13:07:58|0.00344601
13:07:59|0.00344601
13:08:01|0.00344601
13:08:01|0.00344736
13:08:02|0.00344736
13:08:04|0.00344736
13:08:04|0.00344736
13:08:06|0.00344736
13:08:07|0.00344736
13:08:08|0.00344736
13:08:08|0.00344736
13:08:10|0.00344736
13:08:11|0.00344736
13:08:11|0.00344736
13:08:13|0.00344736
13:08:13|0.00344736
13:08:15|0.00344736
13:08:17|0.00344736
13:08:17|0.00344736
13:08:18|0.00344736
13:08:19|0.00344736
13:08:21|0.00344736
13:08:22|0.00344736
13:08:24|0.00344736
13:08:25|0.00344736
13:08:25|0.00344736
13:08:27|0.00344736
13:08:28|0.00344736
13:08:29|0.00344736
13:08:30|0.00344736
13:08:32|0.00344736
13:08:32|0.00344736
13:08:34|0.00344736
13:08:35|0.00344736
13:08:36|0.00344736
13:08:37|0.00344736
13:08:38|0.00344736
13:08:39|0.00344736
13:08:40|0.00344736
13:08:41|0.00344736
13:08:42|0.00344736
13:08:44|0.00344736
13:08:45|0.00344736
13:08:46|0.00344736
13:08:47|0.00344736
13:08:47|0.00344736
13:08:49|0.00344736
13:08:50|0.00344736
13:08:51|0.00344736
13:08:52|0.00344736
13:08:53|0.00344736
13:08:55|0.00343897
13:08:56|0.00343897
13:08:57|0.00343897
13:08:57|0.00343897
13:08:59|0.00343897
13:09:00|0.00343897
13:09:00|0.00343897
13:09:02|0.00343897
13:09:03|0.00343897
13:09:04|0.00343897
13:09:05|0.0034362
13:09:06|0.0034362
13:09:07|0.0034362
13:09:09|0.0034362
13:09:10|0.0034362
13:09:11|0.0034362
13:09:12|0.0034362
13:09:12|0.0034362
13:09:14|0.0034362
13:09:15|0.0034362
13:09:15|0.0034362
13:09:18|0.00343369
13:09:18|0.00343369
13:09:19|0.00343369
13:09:20|0.00343369
13:09:21|0.00343369
13:09:22|0.00343369
13:09:23|0.00343369
13:09:24|0.00343369
13:09:25|0.00343369
13:09:26|0.00343369
13:09:27|0.00343369
13:09:28|0.00343369
13:09:29|0.00343369
13:09:30|0.00343369
13:09:31|0.00343369
13:09:32|0.00343369
13:09:33|0.00343369
13:09:34|0.00343369
13:09:36|0.00343369
13:09:37|0.00343369
13:09:38|0.00343369
13:09:39|0.00343369
13:09:40|0.00343369
13:09:42|0.00343369
13:09:42|0.00343369
13:09:43|0.00343369
13:09:44|0.00343369
13:09:45|0.00343369
13:09:46|0.00343369
13:09:47|0.00343369
13:09:48|0.00343369
13:09:49|0.00343369
13:09:50|0.00343369
13:09:51|0.00343369
13:09:52|0.00343369
13:09:53|0.00343369
13:09:54|0.00343369
13:09:55|0.00343369
13:09:56|0.00343369
13:09:57|0.00343369
13:09:58|0.00343369
13:09:59|0.00344192
13:10:00|0.00344192
13:10:01|0.00344192
13:10:03|0.00344192
13:10:04|0.00344192
13:10:05|0.00344192
13:10:07|0.00344192
13:10:07|0.00344378
13:10:09|0.00344378
13:10:10|0.00344378
13:10:11|0.00344378
13:10:12|0.00344378
13:10:13|0.00344378
13:10:14|0.00344378
13:10:15|0.00344378
13:10:16|0.00344378
13:10:18|0.00344378
13:10:18|0.00344378
13:10:19|0.00344378
13:10:20|0.00344821
13:10:21|0.00344821
13:10:22|0.00344821
13:10:23|0.00344821
13:10:24|0.00344889
13:10:25|0.003448
13:10:26|0.003448
13:10:27|0.003448
13:10:28|0.003448
13:10:29|0.003448
13:10:30|0.003448
13:10:31|0.003448
13:10:32|0.003448
13:10:33|0.003448
13:10:34|0.003448
13:10:35|0.003448
13:10:36|0.003448
13:10:37|0.003448
13:10:38|0.003448
13:10:39|0.003448
13:10:40|0.003448
13:10:41|0.003448
13:10:42|0.003448
13:10:43|0.003448
13:10:44|0.003448
13:10:45|0.003448
13:10:47|0.003448
13:10:48|0.003448
13:10:49|0.003448
13:10:50|0.003448
13:10:51|0.003448
13:10:52|0.003448
13:10:53|0.003448
13:10:54|0.003448
13:10:54|0.00345187
13:10:56|0.00345187
13:10:56|0.00345187
13:10:57|0.00345187
13:10:58|0.00345187
13:11:00|0.00345187
13:11:01|0.00345187
13:11:01|0.00345187
13:11:03|0.00345187
13:11:05|0.00345187
13:11:05|0.00345187
13:11:06|0.00345187
13:11:07|0.00345187
13:11:09|0.00345187
13:11:10|0.00345187
13:11:11|0.00345187
13:11:11|0.00345376
13:11:13|0.00345376
13:11:14|0.00345376
13:11:15|0.00345376
13:11:16|0.00345376
13:11:16|0.00345376
13:11:18|0.00345657
13:11:19|0.00345657
13:11:20|0.00345933
13:11:21|0.00346084
13:11:22|0.00346084
13:11:23|0.00346084
13:11:25|0.00346084
13:11:26|0.00346084
13:11:26|0.00346084
13:11:28|0.00346084
13:11:29|0.00346084
13:11:30|0.00346084
13:11:30|0.00346084
13:11:32|0.00346084
13:11:33|0.00346084
13:11:34|0.00346084
13:11:35|0.00346084
13:11:36|0.00346084
13:11:37|0.00346084
13:11:38|0.00346084
13:11:39|0.00346084
13:11:40|0.00346084
13:11:41|0.00346447
13:11:42|0.00346447
13:11:43|0.00346447
13:11:44|0.00346447
13:11:45|0.00346447
13:11:46|0.00346447
13:11:47|0.00346447
13:11:48|0.00346447
13:11:49|0.00346447
13:11:50|0.00346663
13:11:51|0.00346759
13:11:52|0.00346759
13:11:53|0.00346759
13:11:54|0.00346759
13:11:55|0.00346759
13:11:56|0.00346759
13:11:57|0.00346759
13:11:58|0.00346759
13:11:59|0.00346759
13:12:00|0.00346759
13:12:01|0.00346759
13:12:02|0.00346759
13:12:03|0.00346759
13:12:04|0.00346759
13:12:06|0.00346759
13:12:07|0.00346759
13:12:08|0.00346759
13:12:09|0.00346759
13:12:09|0.00346759
13:12:10|0.00346759
13:12:12|0.00346759
13:12:12|0.00346759
13:12:14|0.00347168
13:12:15|0.00347286
13:12:16|0.00347286
13:12:17|0.00347286
13:12:18|0.00347444
13:12:20|0.00347805
13:12:20|0.00347805
13:12:22|0.00347805
13:12:23|0.00347805
13:12:23|0.00347865
13:12:25|0.00347865
13:12:26|0.00347985
13:12:26|0.00347985
13:12:27|0.00348052
13:12:29|0.00348063
13:12:30|0.00348338
13:12:31|0.00348652
13:12:33|0.00349121
13:12:34|0.00349121
13:12:35|0.00349076
13:12:37|0.00349334
13:12:38|0.00349334
13:12:38|0.00349334
13:12:40|0.00349334
13:12:41|0.00348641
13:12:42|0.00348641
13:12:43|0.00348641
13:12:44|0.00348641
13:12:45|0.00348641
13:12:46|0.00348641
13:12:47|0.0034826
13:12:48|0.0034826
13:12:49|0.0034826
13:12:50|0.0034826
13:12:51|0.0034826
13:12:52|0.0034826
13:12:53|0.00347892
13:12:54|0.00347892
13:12:55|0.00347892
13:12:56|0.00347892
13:12:57|0.00347892
13:12:58|0.00347892
13:12:59|0.00347379
13:13:00|0.00347379
13:13:01|0.00347379
13:13:02|0.00347379
13:13:04|0.00347379
13:13:04|0.00347379
13:13:06|0.00347379
13:13:07|0.00347379
13:13:08|0.00347379
13:13:09|0.00347379
13:13:10|0.00347379
13:13:11|0.00347379
13:13:12|0.00347186
13:13:13|0.00347186
13:13:14|0.00347016
13:13:15|0.00347016
13:13:16|0.00346649
13:13:17|0.00346649
13:13:19|0.00346321
13:13:20|0.00346321
13:13:21|0.00346321
13:13:23|0.00346164
13:13:23|0.00346164
13:13:24|0.00346164
13:13:25|0.00346164
13:13:26|0.00346164
13:13:27|0.00346764
13:13:28|0.00346764
13:13:29|0.00346764
13:13:30|0.00346764
13:13:31|0.00346764
13:13:32|0.00346764
13:13:33|0.00346764
13:13:35|0.00346764
13:13:37|0.00346764
13:13:37|0.00346764
13:13:39|0.00346764
13:13:40|0.00346764
13:13:40|0.00346764
13:13:43|0.00346764
13:13:43|0.00346764
13:13:44|0.00346764
13:13:45|0.00346764
13:13:46|0.00346764
13:13:47|0.0034695
13:13:48|0.0034695
13:13:49|0.0034695
13:13:50|0.00347402
13:13:51|0.00347402
13:13:52|0.00347136
13:13:53|0.00347136
13:13:54|0.00347136
13:13:55|0.00347136
13:13:56|0.00347136
13:13:57|0.00347136
13:13:58|0.00347136
13:13:59|0.00347136
13:14:00|0.00347136
13:14:01|0.00347136
13:14:02|0.00347136
13:14:03|0.00347136
13:14:04|0.00347136
13:14:05|0.00347136
13:14:06|0.00347136
13:14:07|0.00347136
13:14:08|0.00347322
13:14:09|0.00347322
13:14:10|0.00347322
13:14:12|0.00347322
13:14:12|0.00347322
13:14:13|0.00347322
13:14:14|0.00347322
13:14:16|0.00347322
13:14:16|0.00347322
13:14:18|0.00347322
13:14:19|0.00347322
13:14:20|0.00347322
13:14:21|0.00347322
13:14:22|0.00347322
13:14:24|0.00347322
13:14:24|0.00347322
13:14:25|0.00347322
13:14:26|0.00347322
13:14:27|0.00346485
13:14:28|0.00346485
13:14:29|0.00346485
13:14:30|0.00346485
13:14:31|0.00346485
13:14:32|0.00346485
13:14:33|0.00346485
13:14:34|0.00346485
13:14:35|0.00346485
13:14:36|0.00346485
13:14:37|0.00346292
13:14:38|0.00346292
13:14:39|0.00346292
13:14:40|0.00346292
13:14:42|0.00346292
13:14:42|0.00346292
13:14:44|0.00346292
13:14:44|0.00346292
13:14:46|0.00346292
13:14:47|0.00346292
13:14:48|0.00346292
13:14:49|0.00346292
13:14:50|0.00346292
13:14:51|0.00346292
13:14:52|0.00346292
13:14:53|0.00346292
13:14:53|0.00346292
13:14:55|0.00346292
13:14:55|0.00346292
13:14:57|0.00346292
13:14:58|0.00346292
13:14:59|0.00346292
13:15:00|0.00346292
13:15:01|0.00346292
13:15:03|0.00346292
13:15:03|0.00346292
13:15:04|0.00346292
13:15:05|0.00346292
13:15:06|0.00346292
13:15:07|0.00346292
13:15:08|0.00346292
13:15:09|0.00346292
13:15:10|0.00346292
13:15:11|0.00346292
13:15:12|0.00346292
13:15:13|0.00346292
13:15:15|0.00346292
13:15:16|0.00346292
13:15:17|0.00346292
13:15:18|0.00347121
13:15:19|0.00347121
13:15:20|0.00347121
13:15:20|0.00347121
13:15:22|0.00347121
13:15:24|0.00347121
13:15:24|0.00347121
13:15:26|0.00346385
13:15:27|0.00346385
13:15:28|0.00346385
13:15:28|0.00346385
13:15:30|0.00346385
13:15:31|0.00346385
13:15:33|0.00346385
13:15:33|0.00346385
13:15:34|0.00346385
13:15:36|0.00346385
13:15:38|0.00346385
13:15:38|0.00346385
13:15:39|0.00346385
13:15:40|0.00346385
13:15:41|0.00346385
13:15:42|0.00347321
13:15:43|0.00347321
13:15:44|0.00347321
13:15:45|0.00347321
13:15:46|0.00347321
13:15:47|0.00347494
13:15:48|0.00347494
13:15:49|0.00347494
13:15:51|0.00347494
13:15:52|0.00347494
13:15:54|0.0034768
13:15:54|0.0034768
13:15:55|0.0034768
13:15:56|0.0034768
13:15:57|0.0034768
13:15:58|0.0034768
13:15:59|0.0034768
13:16:00|0.0034768
13:16:02|0.0034768
13:16:03|0.0034768
13:16:04|0.0034768
13:16:05|0.0034768
13:16:06|0.00347985
13:16:07|0.00348075
13:16:08|0.00348075
13:16:09|0.00348075
13:16:10|0.00348075
13:16:11|0.00348075
13:16:12|0.00348075
13:16:13|0.00348075
13:16:13|0.00348075
13:16:16|0.00348075
13:16:16|0.00348075
13:16:17|0.00348075
13:16:18|0.00348075
13:16:19|0.00348075
13:16:20|0.00348075
13:16:21|0.00348075
13:16:22|0.00348075
13:16:23|0.00348075
13:16:25|0.00348075
13:16:27|0.00348075
13:16:28|0.00348075
13:16:29|0.00348075
13:16:30|0.00348075
13:16:32|0.00348075
13:16:32|0.00348075
13:16:33|0.00348075
13:16:34|0.00348075
13:16:35|0.00348075
13:16:37|0.00348075
13:16:38|0.00348075
13:16:40|0.00347205
13:16:40|0.00347205
13:16:41|0.00347205
13:16:43|0.00347205
13:16:44|0.00347205
13:16:45|0.00347205
13:16:46|0.00346953
13:16:47|0.00346953
13:16:48|0.00346953
13:16:49|0.00346953
13:16:50|0.00346953
13:16:51|0.00346953
13:16:52|0.00346953
13:16:54|0.00346953
13:16:54|0.00346953
13:16:56|0.0034739
13:16:57|0.0034739
13:16:58|0.0034739
13:16:59|0.0034739
13:17:00|0.0034739
13:17:01|0.0034739
13:17:03|0.0034739
13:17:05|0.0034739
13:17:06|0.0034739
13:17:07|0.00346164
13:17:09|0.00346164
13:17:09|0.00346164
13:17:10|0.00346164
13:17:11|0.00346164
13:17:12|0.00346164
13:17:13|0.00346164
13:17:15|0.003461
13:17:16|0.003461
13:17:17|0.00345968
13:17:18|0.00345968
13:17:19|0.0034552
13:17:20|0.0034552
13:17:22|0.0034552
13:17:22|0.0034552
13:17:24|0.0034552
13:17:25|0.0034552
13:17:26|0.0034552
13:17:27|0.0034552
13:17:28|0.0034552
13:17:29|0.0034552
13:17:30|0.0034552
13:17:31|0.0034552
13:17:33|0.0034552
13:17:34|0.0034552
13:17:34|0.0034552
13:17:35|0.0034552
13:17:37|0.0034552
13:17:38|0.0034552
13:17:40|0.0034552
13:17:40|0.00346362
13:17:41|0.00346362
13:17:42|0.00346362
13:17:43|0.00346362
13:17:45|0.003465
13:17:45|0.003465
13:17:46|0.003465
13:17:48|0.003465
13:17:48|0.003465
13:17:49|0.00347009
13:17:51|0.00347009
13:17:53|0.00347009
13:17:53|0.00347009
13:17:54|0.00347196
13:17:55|0.00347196
13:17:56|0.00347196
13:17:57|0.00347196
13:17:58|0.00347382
13:17:59|0.00347382
13:18:00|0.00347382
13:18:01|0.00347382
13:18:02|0.00347382
13:18:03|0.00347382
13:18:04|0.00347382
13:18:05|0.00347382
13:18:06|0.00347382
13:18:07|0.00347382
13:18:08|0.00347382
13:18:09|0.00347382
13:18:10|0.00347382
13:18:12|0.00347382
13:18:13|0.00347382
13:18:14|0.00347382
13:18:16|0.00347382
13:18:16|0.00347382
13:18:17|0.00347382
13:18:18|0.00347382
13:18:20|0.00347382
13:18:20|0.00347382
13:18:22|0.00347382
13:18:23|0.00347382
13:18:24|0.00347382
13:18:26|0.00347382
13:18:26|0.00347539
13:18:27|0.00347539
13:18:28|0.00347539
13:18:29|0.00347539
13:18:30|0.00347539
13:18:32|0.00347539
13:18:33|0.00347539
13:18:34|0.00347539
13:18:34|0.00347539
13:18:35|0.00347539
13:18:37|0.00347539
13:18:37|0.00347539
13:18:40|0.00347539
13:18:40|0.00347539
13:18:41|0.00347539
13:18:42|0.00347539
13:18:43|0.00347539
13:18:45|0.00347539
13:18:46|0.00347539
13:18:48|0.00347539
13:18:48|0.00347539
13:18:49|0.00347539
13:18:51|0.00347539
13:18:51|0.00347539
13:18:52|0.00347539
13:18:53|0.00347539
13:18:54|0.00347539
13:18:56|0.00347539
13:18:56|0.00347539
13:18:57|0.00347539
13:18:58|0.00347539
13:18:59|0.00347539
13:19:00|0.00347539
13:19:01|0.00347539
13:19:02|0.00347539
13:19:03|0.00347539
13:19:04|0.00346508
13:19:05|0.00346508
13:19:06|0.00345973
13:19:07|0.00345973
13:19:08|0.00345973
13:19:09|0.00345973
13:19:10|0.00345973
13:19:11|0.00345973
13:19:12|0.00345973
13:19:13|0.00345973
13:19:14|0.00345973
13:19:15|0.00345973
13:19:16|0.00345973
13:19:17|0.00345973
13:19:18|0.00345973
13:19:19|0.00345911
13:19:20|0.00345911
13:19:21|0.00345911
13:19:22|0.00345911
13:19:23|0.00345911
13:19:24|0.00345911
13:19:25|0.00345911
13:19:26|0.00345911
13:19:27|0.00345911
13:19:28|0.00345911
13:19:29|0.00345911
13:19:31|0.00345911
13:19:32|0.00345911
13:19:33|0.00345911
13:19:34|0.00345911
13:19:35|0.00345911
13:19:36|0.00345911
13:19:37|0.00345911
13:19:38|0.00345911
13:19:39|0.00345911
13:19:41|0.00345911
13:19:42|0.00345911
13:19:43|0.00345911
13:19:44|0.00345911
13:19:45|0.00345911
13:19:47|0.00345911
13:19:48|0.00345911
13:19:49|0.00345911
13:19:50|0.00345911
13:19:51|0.00345911
13:19:52|0.00345911
13:19:53|0.00345911
13:19:54|0.00345911
13:19:55|0.00345911
13:19:56|0.00345911
13:19:57|0.00346761
13:19:58|0.00346761
13:19:59|0.00346761
13:20:00|0.00346761
13:20:01|0.00346761
13:20:02|0.00346761
13:20:04|0.00346761
13:20:04|0.00346761
13:20:06|0.00346761
13:20:07|0.00346761
13:20:08|0.00346761
13:20:09|0.00346761
13:20:10|0.00346761
13:20:11|0.00346761
13:20:12|0.00346761
13:20:13|0.00346761
13:20:14|0.00346761
13:20:15|0.00346761
13:20:16|0.00346761
13:20:17|0.00346761
13:20:18|0.00346761
13:20:19|0.00346761
13:20:20|0.00346988
13:20:21|0.00346988
13:20:22|0.00346988
13:20:23|0.00346988
13:20:24|0.00346988
13:20:25|0.00346988
13:20:26|0.00346988
13:20:28|0.00346988
13:20:28|0.00346988
13:20:29|0.00346988
13:20:31|0.00346988
13:20:31|0.00347174
13:20:33|0.00347174
13:20:34|0.00347174
13:20:36|0.00347174
13:20:36|0.00347174
13:20:37|0.00347174
13:20:39|0.00347174
13:20:39|0.00347174
13:20:40|0.00347174
13:20:41|0.00347174
13:20:42|0.00347174
13:20:44|0.00347174
13:20:44|0.00347174
13:20:46|0.00346557
13:20:47|0.00346557
13:20:48|0.00346557
13:20:49|0.00346557
13:20:50|0.00346557
13:20:51|0.00346557
13:20:52|0.00346242
13:20:53|0.00346242
13:20:54|0.00346242
13:20:55|0.00346242
13:20:56|0.00346242
13:20:57|0.00345849
13:20:58|0.00345849
13:20:59|0.00345849
13:21:00|0.00345656
13:21:01|0.00345656
13:21:03|0.00345656
13:21:04|0.00345656
13:21:04|0.00345656
13:21:05|0.0034601
13:21:07|0.0034601
13:21:08|0.00345038
13:21:08|0.00344889
13:21:09|0.00344693
13:21:10|0.00344953
13:21:12|0.00344953
13:21:13|0.00344953
13:21:13|0.00344953
13:21:14|0.00344953
13:21:15|0.00344953
13:21:16|0.00344953
13:21:18|0.00344953
13:21:19|0.00344953
13:21:19|0.00344953
13:21:20|0.00344953
13:21:22|0.00344953
13:21:22|0.00344953
13:21:23|0.00344953
13:21:25|0.00344953
13:21:26|0.00344953
13:21:27|0.00344953
13:21:28|0.00344953
13:21:29|0.00344953
13:21:31|0.00344953
13:21:31|0.00344953
13:21:32|0.00344953
13:21:34|0.00344953
13:21:35|0.00344953
13:21:35|0.00344953
13:21:37|0.00344953
13:21:37|0.00344953
13:21:40|0.00344953
13:21:40|0.00344953
13:21:41|0.00344953
13:21:42|0.00344953
13:21:43|0.00344953
13:21:45|0.00344953
13:21:45|0.00344953
13:21:47|0.00344953
13:21:47|0.00344953
13:21:49|0.00344953
13:21:50|0.00344953
13:21:51|0.00344953
13:21:51|0.00344953
13:21:53|0.00344953
13:21:54|0.00344953
13:21:55|0.00344953
13:21:56|0.00344953
13:21:56|0.00344953
13:21:58|0.00344953
13:21:59|0.00344953
13:22:00|0.00344953
13:22:00|0.00344953
13:22:03|0.00344953
13:22:03|0.00344953
13:22:04|0.00344953
13:22:05|0.00344953
13:22:06|0.00344953
13:22:07|0.00344953
13:22:08|0.00344953
13:22:09|0.00345445
13:22:10|0.00345445
13:22:11|0.00345445
13:22:12|0.00345445
13:22:13|0.00345445
13:22:14|0.00345445
13:22:15|0.00345445
13:22:16|0.00345445
13:22:17|0.00345445
13:22:18|0.00345445
13:22:19|0.00345445
13:22:20|0.00345445
13:22:21|0.00345445
13:22:22|0.00345445
13:22:23|0.00345445
13:22:24|0.00345445
13:22:25|0.00345445
13:22:26|0.00345445
13:22:27|0.00345445
13:22:28|0.00345445
13:22:30|0.00345445
13:22:30|0.00344714
13:22:32|0.00344405
13:22:34|0.00344405
13:22:34|0.00344486
13:22:35|0.00344486
13:22:36|0.00344486
13:22:37|0.00344486
13:22:38|0.00344486
13:22:40|0.00344486
13:22:41|0.00344486
13:22:42|0.00344486
13:22:44|0.00344486
13:22:44|0.00344486
13:22:45|0.00344486
13:22:46|0.00344486
13:22:47|0.00344486
13:22:48|0.00344486
13:22:49|0.00344486
13:22:50|0.00344486
13:22:51|0.00344486
13:22:52|0.00344486
13:22:53|0.00344486
13:22:55|0.00344486
13:22:55|0.00344486
13:22:57|0.00344486
13:22:58|0.00344486
13:22:59|0.00344486
13:23:00|0.00344486
13:23:01|0.00344486
13:23:02|0.00344486
13:23:03|0.00344486
13:23:04|0.00344294
13:23:05|0.00344294
13:23:06|0.00344294
13:23:07|0.00344294
13:23:08|0.00344294
13:23:09|0.00344294
13:23:10|0.00344294
13:23:12|0.00344294
13:23:12|0.00344294
13:23:14|0.00344294
13:23:15|0.00344294
13:23:16|0.00344294
13:23:17|0.00344294
13:23:18|0.00344294
13:23:19|0.00344294
13:23:20|0.00344294
13:23:21|0.00344294
13:23:22|0.00344294
13:23:24|0.00344294
13:23:24|0.00344294
13:23:25|0.00344294
13:23:26|0.00344294
13:23:27|0.00344294
13:23:28|0.00344294
13:23:29|0.00344294
13:23:30|0.00344294
13:23:31|0.00344294
13:23:32|0.00344294
13:23:33|0.00344294
13:23:34|0.00344294
13:23:35|0.00344294
13:23:36|0.00344294
13:23:38|0.00344294
13:23:39|0.00344294
13:23:41|0.00344294
13:23:41|0.00344294
13:23:42|0.00344294
13:23:43|0.00344294
13:23:44|0.00344294
13:23:45|0.00344294
13:23:46|0.00344294
13:23:48|0.00344294
13:23:50|0.00345119
13:23:51|0.00345119
13:23:53|0.00345119
13:23:54|0.00345305
13:23:55|0.00345305
13:23:55|0.00345305
13:23:56|0.00345305
13:23:57|0.00345305
13:23:58|0.00345408
13:23:59|0.00345384
13:24:00|0.00345384
13:24:02|0.00345384
13:24:03|0.00345384
13:24:03|0.00345384
13:24:04|0.00345384
13:24:06|0.00345384
13:24:06|0.00345384
13:24:07|0.00345384
13:24:08|0.00345384
13:24:10|0.00345384
13:24:11|0.00345384
13:24:12|0.00345384
13:24:13|0.00345384
13:24:14|0.00345384
13:24:15|0.00345384
13:24:16|0.00345384
13:24:17|0.00345384
13:24:18|0.00345384
13:24:19|0.00345384
13:24:20|0.00345384
13:24:21|0.00345384
13:24:22|0.00345384
13:24:23|0.00345384
13:24:24|0.00345384
13:24:25|0.00345384
13:24:26|0.00345384
13:24:27|0.00345384
13:24:28|0.00345384
13:24:29|0.00345384
13:24:30|0.00345384
13:24:32|0.00345384
13:24:32|0.00345384
13:24:33|0.00345384
13:24:35|0.00345384
13:24:36|0.00345384
13:24:38|0.00345384
13:24:38|0.00345384
13:24:39|0.00345384
13:24:40|0.00345384
13:24:41|0.00345384
13:24:43|0.00345384
13:24:44|0.00345384
13:24:44|0.00345384
13:24:45|0.00345384
13:24:47|0.00345384
13:24:48|0.00345384
13:24:49|0.00345384
13:24:50|0.00345384
13:24:52|0.00345384
13:24:53|0.00345384
13:24:54|0.00345384
13:24:55|0.00345384
13:24:56|0.00345384
13:24:57|0.00345384
13:24:58|0.00345384
13:24:59|0.00345384
13:25:01|0.00345384
13:25:02|0.00345384
13:25:02|0.00345384
13:25:03|0.00345384
13:25:04|0.00345384
13:25:05|0.00345384
13:25:06|0.00345384
13:25:07|0.00345384
13:25:08|0.00345384
13:25:09|0.00345384
13:25:11|0.00345384
13:25:12|0.00345384
13:25:13|0.00345384
13:25:14|0.00345384
13:25:15|0.00345384
13:25:16|0.00345384
13:25:17|0.00345384
13:25:18|0.00345384
13:25:19|0.00345384
13:25:20|0.00345384
13:25:21|0.00345384
13:25:22|0.00345384
13:25:23|0.00345384
13:25:24|0.00345384
13:25:25|0.00345384
13:25:26|0.00345384
13:25:27|0.00345384
13:25:28|0.00345384
13:25:29|0.00345384
13:25:30|0.00345384
13:25:32|0.00345384
13:25:33|0.00345384
13:25:34|0.00345384
13:25:35|0.00345384
13:25:36|0.00345384
13:25:37|0.00345384
13:25:38|0.00345384
13:25:39|0.00345384
13:25:40|0.00345384
13:25:41|0.00345384
13:25:42|0.00345384
13:25:43|0.00345384
13:25:44|0.00345384
13:25:45|0.00345384
13:25:47|0.00345384
13:25:47|0.00345384
13:25:48|0.00345384
13:25:50|0.00345384
13:25:51|0.00345384
13:25:52|0.00345384
13:25:53|0.00345384
13:25:55|0.00345384
13:25:55|0.00345384
13:25:57|0.00345384
13:25:57|0.00345384
13:25:59|0.00345384
13:26:00|0.00345384
13:26:01|0.00345384
13:26:02|0.00345384
13:26:03|0.00345384
13:26:04|0.00345384
13:26:05|0.00345384
13:26:06|0.00345384
13:26:07|0.00345384
13:26:08|0.00345384
13:26:09|0.00345384
13:26:10|0.00345384
13:26:12|0.00345384
13:26:12|0.00345384
13:26:13|0.00345384
13:26:14|0.00345384
13:26:15|0.00345384
13:26:16|0.00345384
13:26:18|0.00345384
13:26:18|0.00345384
13:26:19|0.00345384
13:26:20|0.00345384
13:26:21|0.00345384
13:26:22|0.00345384
13:26:24|0.00345384
13:26:24|0.00345009
13:26:26|0.00345009
13:26:26|0.00345009
13:26:27|0.00345009
13:26:28|0.00345009
13:26:29|0.00345009
13:26:30|0.00345009
13:26:31|0.00345009
13:26:33|0.00345009
13:26:34|0.00345009
13:26:34|0.00345009
13:26:36|0.00345009
13:26:36|0.00345009
13:26:37|0.00345009
13:26:38|0.00345009
13:26:39|0.00345009
13:26:40|0.00345009
13:26:41|0.00345014
13:26:42|0.00345014
13:26:44|0.00345014
13:26:44|0.00345014
13:26:45|0.00345014
13:26:46|0.00345014
13:26:47|0.00345014
13:26:48|0.00345014
13:26:49|0.00345014
13:26:50|0.00345014
13:26:51|0.00345014
13:26:53|0.00345014
13:26:54|0.00345014
13:26:55|0.00345014
13:26:56|0.00345014
13:26:57|0.00345014
13:26:58|0.00345014
13:26:59|0.00345014
13:27:00|0.00345014
13:27:01|0.00345014
13:27:02|0.00345014
13:27:03|0.00345014
13:27:04|0.00345014
13:27:05|0.00345014
13:27:06|0.00345014
13:27:08|0.00345014
13:27:09|0.00345014
13:27:09|0.00345014
13:27:11|0.00345014
13:27:12|0.00345014
13:27:13|0.00345014
13:27:14|0.00345014
13:27:14|0.00345014
13:27:15|0.00345014
13:27:17|0.00345014
13:27:18|0.00345014
13:27:18|0.00345014
13:27:19|0.00345014
13:27:21|0.00345014
13:27:21|0.00345014
13:27:22|0.00345014
13:27:23|0.00345014
13:27:24|0.00345014
13:27:26|0.00345014
13:27:26|0.00345014
13:27:27|0.00345014
13:27:28|0.00345014
13:27:30|0.00345014
13:27:31|0.00345014
13:27:32|0.00345014
13:27:33|0.00345014
13:27:34|0.00345014
13:27:35|0.00345014
13:27:36|0.00345014
13:27:37|0.00345014
13:27:38|0.00345014
13:27:39|0.00345014
13:27:41|0.00345014
13:27:42|0.00345014
13:27:43|0.00345014
13:27:43|0.00345014
13:27:44|0.00345014
13:27:45|0.00345014
13:27:46|0.00345014
13:27:48|0.00345014
13:27:50|0.00345014
13:27:51|0.00345014
13:27:52|0.00345014
13:27:53|0.00345014
13:27:54|0.00345014
13:27:55|0.00345014
13:27:56|0.00345014
13:27:57|0.00345014
13:27:58|0.00345014
13:27:59|0.00345014
13:28:00|0.00345014
13:28:02|0.00345014
13:28:03|0.00345014
13:28:03|0.00345014
13:28:04|0.00345014
13:28:05|0.00345014
13:28:07|0.00345014
13:28:08|0.00345014
13:28:09|0.00345014
13:28:11|0.00345014
13:28:12|0.00345014
13:28:13|0.00345014
13:28:13|0.00345014
13:28:15|0.00345014
13:28:15|0.00345014
13:28:17|0.00345014
13:28:18|0.00345014
13:28:19|0.00345014
13:28:20|0.00345014
13:28:21|0.00345014
13:28:22|0.00345014
13:28:23|0.00345
13:28:23|0.00345
13:28:24|0.00344765
13:28:26|0.00344765
13:28:27|0.00344765
13:28:27|0.00344573
13:28:29|0.00344573
13:28:30|0.00344573
13:28:31|0.00344573
13:28:32|0.00344573
13:28:32|0.00344573
13:28:34|0.00344573
13:28:35|0.00344573
13:28:35|0.00344573
13:28:37|0.00344573
13:28:38|0.00344573
13:28:39|0.00344573
13:28:40|0.00344573
13:28:41|0.00344573
13:28:43|0.00344573
13:28:44|0.00344573
13:28:44|0.00344573
13:28:46|0.00344573
13:28:46|0.00344573
13:28:48|0.00344573
13:28:49|0.00344573
13:28:51|0.00344573
13:28:51|0.00344573
13:28:52|0.00344573
13:28:53|0.00344573
13:28:54|0.00344573
13:28:55|0.00344573
13:28:56|0.00344573
13:28:57|0.00344573
13:28:59|0.00344573
13:29:00|0.00344573
13:29:01|0.00344573
13:29:02|0.00344573
13:29:02|0.00344573
13:29:04|0.00344573
13:29:05|0.00344573
13:29:06|0.00344573
13:29:07|0.00344573
13:29:08|0.00344573
13:29:10|0.00344573
13:29:11|0.00345196
13:29:12|0.00345196
13:29:13|0.00345196
13:29:14|0.00345196
13:29:16|0.00345196
13:29:16|0.00345196
13:29:17|0.00345196
13:29:18|0.00345196
13:29:19|0.00345196
13:29:20|0.00345196
13:29:21|0.00345196
13:29:22|0.00345196
13:29:23|0.00345196
13:29:24|0.00345196
13:29:25|0.00345196
13:29:26|0.00345196
13:29:28|0.00345196
13:29:28|0.00345196
13:29:29|0.00345196
13:29:30|0.00345196
13:29:31|0.00345196
13:29:32|0.00345196
13:29:33|0.00345196
13:29:34|0.00345196
13:29:35|0.00345196
13:29:36|0.00345196
13:29:37|0.00345196
13:29:38|0.00345196
13:29:40|0.00345196
13:29:42|0.00345196
13:29:42|0.00345196
13:29:43|0.00345196
13:29:44|0.00345196
13:29:45|0.00345196
13:29:46|0.00345196
13:29:47|0.00345196
13:29:48|0.00345196
13:29:50|0.00345196
13:29:51|0.00345196
13:29:53|0.00345196
13:29:53|0.00345196
13:29:55|0.00345196
13:29:55|0.00345196
13:29:56|0.00345196
13:29:57|0.00345196
13:30:00|0.00345196
13:30:00|0.00345196
13:30:01|0.00345196
13:30:02|0.00345196
13:30:03|0.00345196
13:30:05|0.00345196
13:30:07|0.00345196
13:30:08|0.00345196
13:30:09|0.00345196
13:30:10|0.00345196
13:30:11|0.00345196
13:30:12|0.00345196
13:30:13|0.00345196
13:30:14|0.00345196
13:30:16|0.00345196
13:30:16|0.00345196
13:30:17|0.00345196
13:30:18|0.0034433
13:30:20|0.0034433
13:30:20|0.0034433
13:30:22|0.0034433
13:30:23|0.0034433
13:30:24|0.0034433
13:30:25|0.0034433
13:30:26|0.0034433
13:30:27|0.0034433
13:30:27|0.0034433
13:30:29|0.0034433
13:30:30|0.0034433
13:30:31|0.0034433
13:30:31|0.0034433
13:30:33|0.0034433
13:30:33|0.0034433
13:30:34|0.00343696
13:30:37|0.00343696
13:30:37|0.00343696
13:30:38|0.00343692
13:30:39|0.00343692
13:30:41|0.00343692
13:30:41|0.00343501
13:30:43|0.00343501
13:30:44|0.00343435
13:30:45|0.00343435
13:30:46|0.00343435
13:30:47|0.0034398
13:30:48|0.0034398
13:30:49|0.0034398
13:30:50|0.0034398
13:30:50|0.0034398
13:30:53|0.0034398
13:30:53|0.0034398
13:30:55|0.00343027
13:30:56|0.00342427
13:30:56|0.00342651
13:30:59|0.00342651
13:31:00|0.00342651
13:31:02|0.00342651
13:31:03|0.00342651
13:31:05|0.00342651
13:31:06|0.00342651
13:31:06|0.00342651
13:31:07|0.00342651
13:31:08|0.00342651
13:31:09|0.00342651
13:31:10|0.00342651
13:31:11|0.00342651
13:31:12|0.00342651
13:31:14|0.00342651
13:31:15|0.00342651
13:31:15|0.00342651
13:31:17|0.00342651
13:31:17|0.00342651
13:31:18|0.00342651
13:31:19|0.00342651
13:31:20|0.00342651
13:31:22|0.00342651
13:31:22|0.00342651
13:31:24|0.00342651
13:31:24|0.00342651
13:31:25|0.00342651
13:31:26|0.00342651
13:31:28|0.00342651
13:31:28|0.00342651
13:31:29|0.00342651
13:31:30|0.00342651
13:31:32|0.00342651
13:31:32|0.00342651
13:31:33|0.00342651
13:31:35|0.00342651
13:31:35|0.00342651
13:31:36|0.00342651
13:31:37|0.00342651
13:31:39|0.00342651
13:31:40|0.00342651
13:31:41|0.00342651
13:31:42|0.00342116
13:31:43|0.00342116
13:31:44|0.00342116
13:31:45|0.00342116
13:31:46|0.00342116
13:31:47|0.00342116
13:31:48|0.00341308
13:31:49|0.00341308
13:31:50|0.00341308
13:31:51|0.00341308
13:31:52|0.00341308
13:31:53|0.00341308
13:31:54|0.00341514
13:31:56|0.00341003
13:31:57|0.00341003
13:31:58|0.00341003
13:31:58|0.0034191
13:32:00|0.0034191
13:32:01|0.0034191
13:32:02|0.0034191
13:32:04|0.00342144
13:32:05|0.00342144
13:32:06|0.00342759
13:32:07|0.00342423
13:32:08|0.00342423
13:32:09|0.00342423
13:32:10|0.00342423
13:32:11|0.00342423
13:32:13|0.00342423
13:32:14|0.00342762
13:32:14|0.00342762
13:32:16|0.00342762
13:32:17|0.00342762
13:32:17|0.00342762
13:32:19|0.00342762
13:32:20|0.00342762
13:32:21|0.00342762
13:32:22|0.00342762
13:32:23|0.00342762
13:32:24|0.00342919
13:32:25|0.00342919
13:32:26|0.00342919
13:32:27|0.00342919
13:32:28|0.00342955
13:32:29|0.00342955
13:32:30|0.00342955
13:32:31|0.00342955
13:32:32|0.00342955
13:32:34|0.00342955
13:32:34|0.00342955
13:32:36|0.00342955
13:32:37|0.00342955
13:32:39|0.00342955
13:32:39|0.00342955
13:32:40|0.00342955
13:32:42|0.00342955
13:32:43|0.00342093
13:32:44|0.00342093
13:32:44|0.00342093
13:32:46|0.00342093
13:32:46|0.00342093
13:32:47|0.00342816
13:32:49|0.00342816
13:32:49|0.00342816
13:32:50|0.00342816
13:32:51|0.00342816
13:32:53|0.00342816
13:32:54|0.00342816
13:32:55|0.00342816
13:32:56|0.00342816
13:32:57|0.00342816
13:32:58|0.00342816
13:32:59|0.00342816
13:33:00|0.00342816
13:33:01|0.00342816
13:33:02|0.00342816
13:33:03|0.00342816
13:33:04|0.00342816
13:33:05|0.00342816
13:33:06|0.00342816
13:33:08|0.00342816
13:33:08|0.00342816
13:33:10|0.00342816
13:33:11|0.00342816
13:33:12|0.00342816
13:33:12|0.00342816
13:33:13|0.00342816
13:33:14|0.00342816
13:33:16|0.00342816
13:33:17|0.00342816
13:33:17|0.00342816
13:33:18|0.00342816
13:33:20|0.00342816
13:33:21|0.00341828
13:33:22|0.00341828
13:33:23|0.00341828
13:33:23|0.00341828
13:33:25|0.00341828
13:33:26|0.00341828
13:33:27|0.00341828
13:33:28|0.00341828
13:33:30|0.00341828
13:33:31|0.00341828
13:33:31|0.00341828
13:33:33|0.00341828
13:33:33|0.00341828
13:33:34|0.00341828
13:33:36|0.00341828
13:33:36|0.00341828
13:33:38|0.00341828
13:33:39|0.00341828
13:33:41|0.00341828
13:33:42|0.00341828
13:33:43|0.00341828
13:33:45|0.00341828
13:33:45|0.00341828
13:33:46|0.00341828
13:33:47|0.00341828
13:33:48|0.00341828
13:33:49|0.00341828
13:33:50|0.00341828
13:33:51|0.00341828
13:33:53|0.00341828
13:33:54|0.00341828
13:33:55|0.00341828
13:33:56|0.00341828
13:33:57|0.00341828
13:33:58|0.00341828
13:33:59|0.00341828
13:34:01|0.00341828
13:34:02|0.00341828
13:34:03|0.00341828
13:34:03|0.00341828
13:34:04|0.00341828
13:34:06|0.00341828
13:34:07|0.00341828
13:34:07|0.00341828
13:34:08|0.00341828
13:34:10|0.00341828
13:34:10|0.00341828
13:34:12|0.00341828
13:34:12|0.00341828
13:34:14|0.00341828
13:34:14|0.00341828
13:34:16|0.00341828
13:34:17|0.00341828
13:34:18|0.00341828
13:34:19|0.00341828
13:34:20|0.00341828
13:34:21|0.00341828
13:34:22|0.00341828
13:34:23|0.00341828
13:34:24|0.00341639
13:34:25|0.00341599
13:34:26|0.00341599
13:34:27|0.00341599
13:34:28|0.00341599
13:34:29|0.00341599
13:34:30|0.00341599
13:34:31|0.00341599
13:34:32|0.00341599
13:34:33|0.00341599
13:34:34|0.00341599
13:34:35|0.00341599
13:34:36|0.00341599
13:34:37|0.00341599
13:34:38|0.00341599
13:34:39|0.00341599
13:34:40|0.00341599
13:34:42|0.00341599
13:34:42|0.00341599
13:34:44|0.00341599
13:34:45|0.00341599
13:34:46|0.00341599
13:34:46|0.00341599
13:34:48|0.00341599
13:34:49|0.00341599
13:34:50|0.00341599
13:34:51|0.00341599
13:34:52|0.00341599
13:34:53|0.00341599
13:34:54|0.00341599
13:34:56|0.00341235
13:34:57|0.00341235
13:34:58|0.00340992
13:34:59|0.00340992
13:35:00|0.00340992
13:35:01|0.00340782
13:35:02|0.00340782
13:35:03|0.00340782
13:35:05|0.00340782
13:35:06|0.00340782
13:35:07|0.00340782
13:35:08|0.00340782
13:35:09|0.00340782
13:35:10|0.00340782
13:35:11|0.00340782
13:35:12|0.00340782
13:35:13|0.00340782
13:35:14|0.00340782
13:35:15|0.00340782
13:35:16|0.00340782
13:35:17|0.00340782
13:35:18|0.0034062
13:35:19|0.0034062
13:35:20|0.0034062
13:35:21|0.0034062
13:35:23|0.0034062
13:35:24|0.0034062
13:35:25|0.0034062
13:35:25|0.0034062
13:35:26|0.00341859
13:35:27|0.00341706
13:35:29|0.00341706
13:35:30|0.00341788
13:35:30|0.00341788
13:35:31|0.00342718
13:35:33|0.00342718
13:35:33|0.00342718
13:35:35|0.00342718
13:35:36|0.00342718
13:35:36|0.00342718
13:35:37|0.00342718
13:35:39|0.00342718
13:35:40|0.00342718
13:35:41|0.00342718
13:35:43|0.00342718
13:35:43|0.00342718
13:35:44|0.00342718
13:35:45|0.00342718
13:35:46|0.00342718
13:35:48|0.00342718
13:35:48|0.00342718
13:35:50|0.00342718
13:35:51|0.00342718
13:35:52|0.00342718
13:35:53|0.00342718
13:35:54|0.00342718
13:35:55|0.00342718
13:35:56|0.00342718
13:35:57|0.00342718
13:35:58|0.00342718
13:35:59|0.00342718
13:36:00|0.00342718
13:36:01|0.00342718
13:36:02|0.00342718
13:36:03|0.00342718
13:36:04|0.00342718
13:36:05|0.00342718
13:36:06|0.00342718
13:36:07|0.00341973
13:36:08|0.00341973
13:36:10|0.00341973
13:36:10|0.00342158
13:36:12|0.00342158
13:36:13|0.00342158
13:36:14|0.00342158
13:36:14|0.00342158
13:36:16|0.00342158
13:36:17|0.00342158
13:36:18|0.00342158
13:36:19|0.00342158
13:36:19|0.00342158
13:36:21|0.00342158
13:36:22|0.00342158
13:36:23|0.00342158
13:36:23|0.00342158
13:36:24|0.00342158
13:36:26|0.00342158
13:36:27|0.00342158
13:36:28|0.00341564
13:36:29|0.00341564
13:36:30|0.00341564
13:36:31|0.00341564
13:36:32|0.00341564
13:36:34|0.00341564
13:36:35|0.00341564
13:36:36|0.00341564
13:36:36|0.00341564
13:36:37|0.00341564
13:36:38|0.00341564
13:36:39|0.00341564
13:36:40|0.00341564
13:36:41|0.00341564
13:36:43|0.00341564
13:36:43|0.00341564
13:36:44|0.00341564
13:36:46|0.00341564
13:36:46|0.00341564
13:36:47|0.00341564
13:36:49|0.00341564
13:36:50|0.00341564
13:36:51|0.00341564
13:36:52|0.00341564
13:36:53|0.00341564
13:36:54|0.00341564
13:36:55|0.00342151
13:36:56|0.00342151
13:36:58|0.00342151
13:36:58|0.00342151
13:37:00|0.00342151
13:37:02|0.00342151
13:37:02|0.00342151
13:37:04|0.00342151
13:37:04|0.00342151
13:37:05|0.00342151
13:37:07|0.00342457
13:37:07|0.00342457
13:37:09|0.00342457
13:37:10|0.00342457
13:37:11|0.00342457
13:37:12|0.00342457
13:37:12|0.00342457
13:37:14|0.00342457
13:37:15|0.00342457
13:37:16|0.00342457
13:37:16|0.00342457
13:37:17|0.00342457
13:37:18|0.00342457
13:37:20|0.00342435
13:37:20|0.00342435
13:37:21|0.00342435
13:37:23|0.00342435
13:37:24|0.00342435
13:37:26|0.00342435
13:37:26|0.00342435
13:37:28|0.00342435
13:37:29|0.00342435
13:37:29|0.00342435
13:37:30|0.00342435
13:37:31|0.00342435
13:37:32|0.00342435
13:37:33|0.00342435
13:37:35|0.00342435
13:37:36|0.00342435
13:37:37|0.00342435
13:37:38|0.00342435
13:37:39|0.00342435
13:37:40|0.00342435
13:37:41|0.00342435
13:37:43|0.00342435
13:37:44|0.00342435
13:37:46|0.00342435
13:37:47|0.00342435
13:37:48|0.00342435
13:37:49|0.00342435
13:37:51|0.00342435
13:37:51|0.00342435
13:37:52|0.00342435
13:37:54|0.00342435
13:37:55|0.00342435
13:37:55|0.00342435
13:37:56|0.00342435
13:37:58|0.00342435
13:37:59|0.00342435
13:37:59|0.00342435
13:38:01|0.00342435
13:38:03|0.00342435
13:38:04|0.00342435
13:38:05|0.00342435
13:38:06|0.00342435
13:38:07|0.00342435
13:38:07|0.00342435
13:38:08|0.00342435
13:38:09|0.00342435
13:38:11|0.00342435
13:38:11|0.00342435
13:38:13|0.00342435
13:38:14|0.00342435
13:38:15|0.00342435
13:38:15|0.00342435
13:38:16|0.00342435
13:38:17|0.00342435
13:38:18|0.00342435
13:38:19|0.00342435
13:38:21|0.00342435
13:38:21|0.00342435
13:38:22|0.00342435
13:38:23|0.00342435
13:38:25|0.00342435
13:38:26|0.00342435
13:38:27|0.00342435
13:38:27|0.00342435
13:38:29|0.00342435
13:38:29|0.00342435
13:38:30|0.00342435
13:38:31|0.00342435
13:38:33|0.00342435
13:38:33|0.00342435
13:38:34|0.00342435
13:38:35|0.00342435
13:38:36|0.00342435
13:38:37|0.00342435
13:38:39|0.00342435
13:38:39|0.00342435
13:38:40|0.00342435
13:38:42|0.00342435
13:38:42|0.00342435
13:38:43|0.00342435
13:38:45|0.00342435
13:38:47|0.00342435
13:38:48|0.00342435
13:38:49|0.00342435
13:38:50|0.00342435
13:38:51|0.00341519
13:38:52|0.00341519
13:38:53|0.00341519
13:38:55|0.00341519
13:38:56|0.00341519
13:38:56|0.00341519
13:38:58|0.00341519
13:38:59|0.00341519
13:39:00|0.00341519
13:39:02|0.00341519
13:39:03|0.00341519
13:39:04|0.00341519
13:39:05|0.00341519
13:39:06|0.00341519
13:39:07|0.00341519
13:39:08|0.00341519
13:39:09|0.00341519
13:39:10|0.00341519
13:39:11|0.00341519
13:39:13|0.00341519
13:39:14|0.00341519
13:39:14|0.00341519
13:39:16|0.00341519
13:39:16|0.00341519
13:39:18|0.00341519
13:39:19|0.00341519
13:39:20|0.00341519
13:39:21|0.00341519
13:39:22|0.00341519
13:39:23|0.00341519
13:39:24|0.00341519
13:39:25|0.00341519
13:39:26|0.00341519
13:39:27|0.00341519
13:39:28|0.00341519
13:39:29|0.00341519
13:39:30|0.00341519
13:39:31|0.00341519
13:39:33|0.00341519
13:39:33|0.00341519
13:39:35|0.00341519
13:39:35|0.00341519
13:39:37|0.00341519
13:39:38|0.00341519
13:39:39|0.00341519
13:39:39|0.00341519
13:39:40|0.00341519
13:39:42|0.00341519
13:39:43|0.00341519
13:39:43|0.00341519
13:39:45|0.00341519
13:39:46|0.00341519
13:39:46|0.00341519
13:39:48|0.00341519
13:39:49|0.00341519
13:39:49|0.00341519
13:39:51|0.00341519
13:39:52|0.00341519
13:39:53|0.00341519
13:39:54|0.00341519
13:39:55|0.00341519
13:39:56|0.00341519
13:39:57|0.00341519
13:39:57|0.00341519
13:39:59|0.00341519
13:40:00|0.00341519
13:40:02|0.00341519
13:40:03|0.00341519
13:40:04|0.00341519
13:40:06|0.00341519
13:40:07|0.00341519
13:40:08|0.00342321
13:40:08|0.00342321
13:40:10|0.00342321
13:40:10|0.00342321
13:40:12|0.00342321
13:40:13|0.00342321
13:40:14|0.00342321
13:40:15|0.00342321
13:40:16|0.00342321
13:40:17|0.00342321
13:40:18|0.00342321
13:40:19|0.00342321
13:40:20|0.00342321
13:40:21|0.00342321
13:40:22|0.00342321
13:40:23|0.00342321
13:40:24|0.00342321
13:40:25|0.00342321
13:40:26|0.00342321
13:40:27|0.00342321
13:40:28|0.00342321
13:40:29|0.00342321
13:40:30|0.00342321
13:40:31|0.00342321
13:40:32|0.00342321
13:40:33|0.00342321
13:40:34|0.00342321
13:40:36|0.00342321
13:40:37|0.00342321
13:40:37|0.00342321
13:40:39|0.00342321
13:40:39|0.00342321
13:40:40|0.00342321
13:40:41|0.00342321
13:40:42|0.00342321
13:40:43|0.00342321
13:40:45|0.00342321
13:40:45|0.00342321
13:40:46|0.00342321
13:40:48|0.00342338
13:40:48|0.00342338
13:40:49|0.00342338
13:40:50|0.00342504
13:40:51|0.00342504
13:40:53|0.00342504
13:40:53|0.00342504
13:40:54|0.00342504
13:40:56|0.00342523
13:40:57|0.00342523
13:40:58|0.00342523
13:40:59|0.00342523
13:41:00|0.00342523
13:41:02|0.00342611
13:41:02|0.00342762
13:41:04|0.00342762
13:41:05|0.00342762
13:41:06|0.00342891
13:41:07|0.00342891
13:41:09|0.00342891
13:41:10|0.00342891
13:41:10|0.00342891
13:41:12|0.00342891
13:41:13|0.00342891
13:41:14|0.00342891
13:41:15|0.00342891
13:41:16|0.00342891
13:41:16|0.00342894
13:41:17|0.00342894
13:41:19|0.00342894
13:41:20|0.00342894
13:41:20|0.00342894
13:41:21|0.00342894
13:41:23|0.00342894
13:41:24|0.00342894
13:41:25|0.00342894
13:41:25|0.00342894
13:41:27|0.00342894
13:41:27|0.00342894
13:41:29|0.00342894
13:41:30|0.00342894
13:41:31|0.00342894
13:41:32|0.00342894
13:41:33|0.00342894
13:41:34|0.00342894
13:41:35|0.00342894
13:41:36|0.00342894
13:41:37|0.00342894
13:41:38|0.00342894
13:41:39|0.00342894
13:41:40|0.00342894
13:41:41|0.00342894
13:41:42|0.00342894
13:41:43|0.00342894
13:41:44|0.00342894
13:41:45|0.00342894
13:41:46|0.00342894
13:41:47|0.00342894
13:41:48|0.00342894
13:41:49|0.00342894
13:41:50|0.00342894
13:41:51|0.00342894
13:41:52|0.00342894
13:41:53|0.00342894
13:41:55|0.00342894
13:41:56|0.00342894
13:41:57|0.00342894
13:41:58|0.00342894
13:41:59|0.00342894
13:42:00|0.00342894
13:42:01|0.00342894
13:42:03|0.00342894
13:42:03|0.00342894
13:42:04|0.00342894
13:42:06|0.00342894
13:42:07|0.00342894
13:42:08|0.00342894
13:42:09|0.00342894
13:42:09|0.00341883
13:42:11|0.00341883
13:42:12|0.00341883
13:42:13|0.00341883
13:42:14|0.00341685
13:42:15|0.00340983
13:42:16|0.00341225
13:42:17|0.00341041
13:42:18|0.00340635
13:42:19|0.00340635
13:42:20|0.00340572
13:42:21|0.00340396
13:42:22|0.00340396
13:42:23|0.00340396
13:42:24|0.00340396
13:42:25|0.00340396
13:42:26|0.00340396
13:42:27|0.00340396
13:42:28|0.00340396
13:42:30|0.00340396
13:42:31|0.00340207
13:42:32|0.00340207
13:42:33|0.00340207
13:42:34|0.00340207
13:42:35|0.00340019
13:42:36|0.00339887
13:42:37|0.00339887
13:42:38|0.00339887
13:42:39|0.00339887
13:42:40|0.00339887
13:42:41|0.00339887
13:42:42|0.00339887
13:42:43|0.00339887
13:42:44|0.00339887
13:42:46|0.00339887
13:42:47|0.00339887
13:42:48|0.00339887
13:42:49|0.00339887
13:42:50|0.00339887
13:42:51|0.00339887
13:42:52|0.00339887
13:42:53|0.00339887
13:42:54|0.00339887
13:42:55|0.00339887
13:42:56|0.00339887
13:42:57|0.00339887
13:42:58|0.00339887
13:42:59|0.00339887
13:43:01|0.00339831
13:43:02|0.00339831
13:43:03|0.00339831
13:43:04|0.00339831
13:43:05|0.00339831
13:43:07|0.00339831
13:43:08|0.00339831
13:43:09|0.00339831
13:43:10|0.00339831
13:43:11|0.00339464
13:43:12|0.00339401
13:43:14|0.00338949
13:43:15|0.00338361
13:43:16|0.00338021
13:43:17|0.00337898
13:43:18|0.00337527
13:43:19|0.00337712
13:43:20|0.00337712
13:43:21|0.00337712
13:43:22|0.00337712
13:43:23|0.00337712
13:43:24|0.00337712
13:43:25|0.00337712
13:43:26|0.00337712
13:43:27|0.00337712
13:43:28|0.00337712
13:43:29|0.00337712
13:43:31|0.00337712
13:43:32|0.00338765
13:43:33|0.00339161
13:43:33|0.00339585
13:43:36|0.00339585
13:43:36|0.00339585
13:43:37|0.00339585
13:43:38|0.00339571
13:43:39|0.00339571
13:43:40|0.00339571
13:43:41|0.00339571
13:43:42|0.00339571
13:43:43|0.00339117
13:43:44|0.00339117
13:43:45|0.00339117
13:43:46|0.00339117
13:43:48|0.00339117
13:43:49|0.00339117
13:43:50|0.00339117
13:43:51|0.00338999
13:43:52|0.00338999
13:43:53|0.00338999
13:43:54|0.00338999
13:43:56|0.00338999
13:43:56|0.00338999
13:43:57|0.00338999
13:43:58|0.00338999
13:43:59|0.00338999
13:44:01|0.00338999
13:44:02|0.00338999
13:44:03|0.00338999
13:44:03|0.00338999
13:44:05|0.00338999
13:44:07|0.00338999
13:44:08|0.00338999
13:44:09|0.00338999
13:44:10|0.00338999
13:44:11|0.00338999
13:44:13|0.00338999
13:44:14|0.00339794
13:44:15|0.00339794
13:44:16|0.00339794
13:44:18|0.00339794
13:44:18|0.00339794
13:44:19|0.00339794
13:44:20|0.0034014
13:44:22|0.0034014
13:44:23|0.00340141
13:44:24|0.00340141
13:44:25|0.00340141
13:44:26|0.00340141
13:44:27|0.00340141
13:44:28|0.00340141
13:44:29|0.00340141
13:44:30|0.00340141
13:44:31|0.00340141
13:44:32|0.00340141
13:44:33|0.00340141
13:44:35|0.00339275
13:44:36|0.00339275
13:44:37|0.00339275
13:44:38|0.00339275
13:44:39|0.00339275
13:44:40|0.00339275
13:44:41|0.00339275
13:44:42|0.00339088
13:44:43|0.00339088
13:44:44|0.00339088
13:44:45|0.00339088
13:44:46|0.0033878
13:44:47|0.0033878
13:44:48|0.0033878
13:44:49|0.0033878
13:44:50|0.0033878
13:44:51|0.0033878
13:44:52|0.00339333
13:44:53|0.00339333
13:44:54|0.00339333
13:44:55|0.00339333
13:44:57|0.00339658
13:44:57|0.00339658
13:44:58|0.00339658
13:44:59|0.00339658
13:45:00|0.00339658
13:45:01|0.00339658
13:45:03|0.00339818
13:45:04|0.00339818
13:45:06|0.00339394
13:45:07|0.00339394
13:45:08|0.00339394
13:45:09|0.00339394
13:45:10|0.00339394
13:45:11|0.00339394
13:45:12|0.00339394
13:45:13|0.00339394
13:45:14|0.00339394
13:45:15|0.00340002
13:45:16|0.00340002
13:45:17|0.00340002
13:45:19|0.00340002
13:45:19|0.00340002
13:45:20|0.00340002
13:45:21|0.00339508
13:45:22|0.00339508
13:45:23|0.00339508
13:45:25|0.00339508
13:45:26|0.00340187
13:45:27|0.00340187
13:45:28|0.00340187
13:45:29|0.00340371
13:45:30|0.00340371
13:45:31|0.00340629
13:45:32|0.00340706
13:45:33|0.00340706
13:45:34|0.00341279
13:45:35|0.00341279
13:45:36|0.00341279
13:45:37|0.00341279
13:45:38|0.00341279
13:45:39|0.00341279
13:45:40|0.00341279
13:45:41|0.00341279
13:45:42|0.00341279
13:45:43|0.00341279
13:45:44|0.00341279
13:45:45|0.00341279
13:45:46|0.00341279
13:45:47|0.00341279
13:45:48|0.00341279
13:45:49|0.00341279
13:45:50|0.00341279
13:45:51|0.00341279
13:45:52|0.00341279
13:45:53|0.00341279
13:45:54|0.00341279
13:45:55|0.00341279
13:45:56|0.00341279
13:45:57|0.0034028
13:45:58|0.0034028
13:45:59|0.0034028
13:46:00|0.0034028
13:46:01|0.0034028
13:46:02|0.0034028
13:46:03|0.0034028
13:46:04|0.00339902
13:46:05|0.00339902
13:46:06|0.00339902
13:46:07|0.00339902
13:46:09|0.00339902
13:46:11|0.00339902
13:46:12|0.00339902
13:46:13|0.00339902
13:46:14|0.00339902
13:46:15|0.00339902
13:46:16|0.00339902
13:46:17|0.00339902
13:46:18|0.00339902
13:46:19|0.00339902
13:46:21|0.00339902
13:46:21|0.00339902
13:46:23|0.00339902
13:46:23|0.00339902
13:46:25|0.00339902
13:46:26|0.00339902
13:46:26|0.00339902
13:46:27|0.00339902
13:46:29|0.00339902
13:46:30|0.00339902
13:46:31|0.00339902
13:46:32|0.00340717
13:46:33|0.00340717
13:46:34|0.00340717
13:46:35|0.00340717
13:46:36|0.00340717
13:46:37|0.00340717
13:46:38|0.00340717
13:46:39|0.00340717
13:46:40|0.00340717
13:46:41|0.00340717
13:46:42|0.00340717
13:46:43|0.00340717
13:46:44|0.00340717
13:46:45|0.00340717
13:46:47|0.00340717
13:46:47|0.00340717
13:46:49|0.00340717
13:46:49|0.00340717
13:46:50|0.00340717
13:46:52|0.00340717
13:46:53|0.00340717
13:46:55|0.00340717
13:46:55|0.00340717
13:46:57|0.00340717
13:46:58|0.00340717
13:46:59|0.00340717
13:47:00|0.00340717
13:47:00|0.00340717
13:47:02|0.00340717
13:47:03|0.00340717
13:47:04|0.00340717
13:47:04|0.00340717
13:47:05|0.00340717
13:47:07|0.00340717
13:47:08|0.00340717
13:47:09|0.00340717
13:47:11|0.00340717
13:47:12|0.00340717
13:47:13|0.00340717
13:47:14|0.00340717
13:47:15|0.00340717
13:47:15|0.00340717
13:47:17|0.00340717
13:47:17|0.00340717
13:47:19|0.00340717
13:47:20|0.0034
13:47:20|0.0034
13:47:22|0.00340593
13:47:22|0.00340593
13:47:23|0.00340593
13:47:24|0.00340593
13:47:26|0.00340593
13:47:27|0.00340593
13:47:28|0.00340593
13:47:29|0.00340593
13:47:30|0.00340593
13:47:32|0.00340593
13:47:33|0.00340593
13:47:34|0.00340593
13:47:35|0.00340593
13:47:36|0.00339889
13:47:37|0.00339889
13:47:38|0.00339889
13:47:39|0.00339889
13:47:40|0.00339889
13:47:41|0.00339547
13:47:42|0.00339547
13:47:43|0.00339547
13:47:44|0.00339547
13:47:45|0.00339547
13:47:46|0.00339547
13:47:47|0.00339547
13:47:48|0.00339547
13:47:50|0.00339547
13:47:50|0.00339547
13:47:51|0.00339547
13:47:52|0.00339547
13:47:54|0.00339547
13:47:55|0.00339547
13:47:56|0.00339547
13:47:57|0.00339547
13:47:58|0.00339547
13:47:59|0.00339547
13:48:00|0.00339547
13:48:01|0.00339547
13:48:02|0.00339547
13:48:03|0.00339547
13:48:04|0.00339547
13:48:05|0.00339547
13:48:06|0.00339547
13:48:08|0.00339547
13:48:09|0.00339547
13:48:10|0.00339547
13:48:11|0.00339547
13:48:12|0.00339547
13:48:13|0.00339547
13:48:14|0.00339547
13:48:15|0.00339547
13:48:16|0.00339547
13:48:17|0.00339547
13:48:18|0.00339547
13:48:19|0.00339547
13:48:20|0.00339547
13:48:21|0.00339547
13:48:22|0.00339547
13:48:23|0.00339547
13:48:25|0.00339547
13:48:25|0.00339547
13:48:27|0.00339547
13:48:28|0.00339547
13:48:28|0.00339547
13:48:30|0.00339547
13:48:32|0.00339547
13:48:32|0.00339547
13:48:33|0.00339547
13:48:34|0.00339547
13:48:35|0.00339547
13:48:36|0.00339547
13:48:37|0.00339547
13:48:38|0.00339547
13:48:39|0.00339547
13:48:40|0.00339547
13:48:41|0.00339547
13:48:42|0.00339547
13:48:43|0.00339547
13:48:44|0.00339547
13:48:45|0.00339547
13:48:46|0.00339547
13:48:47|0.00339547
13:48:48|0.00339547
13:48:49|0.00339547
13:48:50|0.00339547
13:48:51|0.00339547
13:48:52|0.00339547
13:48:54|0.00339547
13:48:54|0.00339547
13:48:56|0.00339547
13:48:57|0.00339547
13:48:58|0.00339547
13:48:58|0.00339547
13:49:00|0.00339547
13:49:01|0.00339547
13:49:02|0.00339547
13:49:03|0.00339547
13:49:04|0.00339547
13:49:05|0.00339547
13:49:06|0.00339547
13:49:06|0.00339547
13:49:07|0.00339547
13:49:09|0.00339547
13:49:11|0.00339547
13:49:11|0.00339547
13:49:12|0.00339547
13:49:13|0.00339547
13:49:14|0.00339547
13:49:15|0.00339547
13:49:16|0.00339547
13:49:17|0.00339547
13:49:18|0.00339547
13:49:19|0.00339547
13:49:20|0.00339547
13:49:21|0.00339547
13:49:22|0.00339547
13:49:23|0.00339547
13:49:24|0.00339547
13:49:25|0.0034055
13:49:26|0.0034055
13:49:27|0.0034055
13:49:28|0.0034055
13:49:29|0.0034055
13:49:30|0.0034055
13:49:31|0.0034055
13:49:32|0.0034055
13:49:33|0.0034055
13:49:34|0.0034055
13:49:35|0.0034055
13:49:36|0.00340648
13:49:37|0.00340648
13:49:38|0.00340648
13:49:39|0.00340648
13:49:40|0.00338717
13:49:41|0.00335
13:49:42|0.00336553
13:49:43|0.00334218
13:49:44|0.00334884
13:49:45|0.00333678
13:49:46|0.00332637
13:49:47|0.00332637
13:49:48|0.00334379
13:49:49|0.00334663
13:49:50|0.00334663
13:49:51|0.00334662
13:49:52|0.00334662
13:49:54|0.00334663
13:49:55|0.00334663
13:49:57|0.00334663
13:49:57|0.0033465
13:49:58|0.0033465
13:49:59|0.0033465
13:50:00|0.00333476
13:50:01|0.00333551
13:50:02|0.00332895
13:50:03|0.00332637
13:50:04|0.00332637
13:50:05|0.00332627
13:50:06|0.00332627
13:50:07|0.0033247
13:50:09|0.0033247
13:50:11|0.00332471
13:50:12|0.00332471
13:50:13|0.0033247
13:50:14|0.0033247
13:50:16|0.0033247
13:50:16|0.0033247
13:50:18|0.0033247
13:50:19|0.0033247
13:50:20|0.0033346
13:50:21|0.0033346
13:50:22|0.0033346
13:50:23|0.0033346
13:50:25|0.0033346
13:50:26|0.00332597
13:50:26|0.00332597
13:50:27|0.00333483
13:50:28|0.00333519
13:50:30|0.00333519
13:50:31|0.00333519
13:50:32|0.00333519
13:50:33|0.00333205
13:50:34|0.00333206
13:50:34|0.00333206
13:50:35|0.00333206
13:50:37|0.00333206
13:50:37|0.00333206
13:50:39|0.00333206
13:50:40|0.00333206
13:50:40|0.00333206
13:50:42|0.00333206
13:50:43|0.00333206
13:50:44|0.00333206
13:50:44|0.00333206
13:50:45|0.00333206
13:50:47|0.00333206
13:50:48|0.00333206
13:50:48|0.00333206
13:50:50|0.00333206
13:50:50|0.00333206
13:50:51|0.00333206
13:50:52|0.00333206
13:50:53|0.00333206
13:50:54|0.00333206
13:50:56|0.00333206
13:50:58|0.00333206
13:50:58|0.00333206
13:51:00|0.00333206
13:51:01|0.00333206
13:51:02|0.00333206
13:51:03|0.00333206
13:51:04|0.00333206
13:51:06|0.00333206
13:51:06|0.00333206
13:51:07|0.00333206
13:51:09|0.00333206
13:51:09|0.00333206
13:51:11|0.00333206
13:51:12|0.00333206
13:51:13|0.00332631
13:51:15|0.00332265
13:51:16|0.00332049
13:51:16|0.00331536
13:51:18|0.00331536
13:51:19|0.00331536
13:51:20|0.00331536
13:51:21|0.00331536
13:51:22|0.00330482
13:51:23|0.00330455
13:51:24|0.00330246
13:51:25|0.00329658
13:51:26|0.00329027
13:51:27|0.00328641
13:51:27|0.00328936
13:51:29|0.00329105
13:51:30|0.00329487
13:51:31|0.00328975
13:51:32|0.00328975
13:51:32|0.00329515
13:51:34|0.00328251
13:51:35|0.003283
13:51:36|0.003283
13:51:37|0.003283
13:51:38|0.00328682
13:51:40|0.00328682
13:51:40|0.00328682
13:51:41|0.00329163
13:51:42|0.00329163
13:51:43|0.00329163
13:51:44|0.00329163
13:51:45|0.00329163
13:51:46|0.00329163
13:51:47|0.00328379
13:51:48|0.00328379
13:51:49|0.00328379
13:51:50|0.0032838
13:51:51|0.0032838
13:51:52|0.0032838
13:51:53|0.0032838
13:51:54|0.00329466
13:51:56|0.00328742
13:51:57|0.00328742
13:51:58|0.00328742
13:51:59|0.00328742
13:52:00|0.00329893
13:52:00|0.00329893
13:52:02|0.00329678
13:52:03|0.00330315
13:52:03|0.00330315
13:52:05|0.00330315
13:52:07|0.00330315
13:52:07|0.00330315
13:52:09|0.00330315
13:52:10|0.00330315
13:52:11|0.00330315
13:52:13|0.00330315
13:52:13|0.00330315
13:52:15|0.00330315
13:52:16|0.0033025
13:52:17|0.0033025
13:52:18|0.00329386
13:52:19|0.00329386
13:52:19|0.00329396
13:52:20|0.00329396
13:52:22|0.00329396
13:52:23|0.00329396
13:52:24|0.00330333
13:52:25|0.00330333
13:52:26|0.00330333
13:52:27|0.00330333
13:52:28|0.00330721
13:52:29|0.00330615
13:52:30|0.00330615
13:52:31|0.00330285
13:52:32|0.00330285
13:52:33|0.00330285
13:52:34|0.00330285
13:52:35|0.00330285
13:52:36|0.00330285
13:52:37|0.00330285
13:52:38|0.00330285
13:52:38|0.00330285
13:52:40|0.00330311
13:52:40|0.00330311
13:52:41|0.00330311
13:52:43|0.00330311
13:52:44|0.00329813
13:52:44|0.00329813
13:52:45|0.00329505
13:52:47|0.00329505
13:52:48|0.00329505
13:52:48|0.00329505
13:52:50|0.00329505
13:52:51|0.00329426
13:52:51|0.00329426
13:52:53|0.00329426
13:52:54|0.00329426
13:52:54|0.00329426
13:52:55|0.00329426
13:52:57|0.00329426
13:52:58|0.00329426
13:52:59|0.00329426
13:53:00|0.00329426
13:53:01|0.00329426
13:53:02|0.00329426
13:53:03|0.00329426
13:53:05|0.00330393
13:53:05|0.00330393
13:53:06|0.00330395
13:53:07|0.00330395
13:53:08|0.00330395
13:53:09|0.00330577
13:53:10|0.00330577
13:53:11|0.00330577
13:53:12|0.00330577
13:53:13|0.00330759
13:53:15|0.00330759
13:53:15|0.00330759
13:53:18|0.00330759
13:53:18|0.00330759
13:53:19|0.00330759
13:53:20|0.00330759
13:53:22|0.00330759
13:53:22|0.00330759
13:53:24|0.00330759
13:53:25|0.00330759
13:53:26|0.00330759
13:53:27|0.00329965
13:53:28|0.00329965
13:53:28|0.00329965
13:53:30|0.00329965
13:53:31|0.00329965
13:53:32|0.00329965
13:53:34|0.00329965
13:53:34|0.00329965
13:53:35|0.00329965
13:53:36|0.00329965
13:53:37|0.00329965
13:53:38|0.00329965
13:53:39|0.00330712
13:53:40|0.00330712
13:53:41|0.00331533
13:53:42|0.00331533
13:53:43|0.00331533
13:53:44|0.00331533
13:53:45|0.00331533
13:53:46|0.00331435
13:53:47|0.00331435
13:53:48|0.00331435
13:53:49|0.00331254
13:53:50|0.00331888
13:53:51|0.00332127
13:53:52|0.00332127
13:53:53|0.00332127
13:53:54|0.00332127
13:53:55|0.00332127
13:53:56|0.00332127
13:53:57|0.00332127
13:53:58|0.00332052
13:53:59|0.00332052
13:54:00|0.00332052
13:54:01|0.00332052
13:54:02|0.00332052
13:54:04|0.00332234
13:54:05|0.00332234
13:54:06|0.00332234
13:54:08|0.00332234
13:54:08|0.00332234
13:54:09|0.00332234
13:54:10|0.00332234
13:54:12|0.00332234
13:54:13|0.00332234
13:54:14|0.00332234
13:54:16|0.00332234
13:54:16|0.00332234
13:54:18|0.00332234
13:54:20|0.00332234
13:54:20|0.00332234
13:54:22|0.00332234
13:54:23|0.00332234
13:54:24|0.00332234
13:54:25|0.00332234
13:54:26|0.00332234
13:54:27|0.00332234
13:54:29|0.00332234
13:54:29|0.00332234
13:54:30|0.00332234
13:54:31|0.00332234
13:54:32|0.00332234
13:54:33|0.00332234
13:54:34|0.00332234
13:54:35|0.00332234
13:54:36|0.00332234
13:54:37|0.00332234
13:54:38|0.00331597
13:54:39|0.00331597
13:54:40|0.00331597
13:54:41|0.00331597
13:54:42|0.00331597
13:54:43|0.00331597
13:54:44|0.00331597
13:54:45|0.00331597
13:54:46|0.00331597
13:54:47|0.00331597
13:54:48|0.00331597
13:54:49|0.00331597
13:54:50|0.00331597
13:54:51|0.00331597
13:54:52|0.00331597
13:54:53|0.00331597
13:54:54|0.00331597
13:54:55|0.00331597
13:54:56|0.00331597
13:54:57|0.00331597
13:54:58|0.00331597
13:54:59|0.00331597
13:55:00|0.00331597
13:55:02|0.00331203
13:55:03|0.00331203
13:55:04|0.00331203
13:55:06|0.00331057
13:55:06|0.00331057
13:55:07|0.00331057
13:55:09|0.00331057
13:55:11|0.00331057
13:55:11|0.00331057
13:55:12|0.00331057
13:55:13|0.00331657
13:55:14|0.00331657
13:55:15|0.00331657
13:55:16|0.00331657
13:55:18|0.00331657
13:55:19|0.00331657
13:55:20|0.00331657
13:55:21|0.00331657
13:55:22|0.00331657
13:55:23|0.00331657
13:55:24|0.00331657
13:55:26|0.00331657
13:55:27|0.00331657
13:55:28|0.00331657
13:55:29|0.00331657
13:55:29|0.00331657
13:55:30|0.00331657
13:55:32|0.00330943
13:55:33|0.00330943
13:55:34|0.00330727
13:55:35|0.00330727
13:55:36|0.00330727
13:55:37|0.00330727
13:55:38|0.00330546
13:55:39|0.00330546
13:55:40|0.00330546
13:55:41|0.00330546
13:55:41|0.00330546
13:55:42|0.00330365
13:55:44|0.00330365
13:55:45|0.00330365
13:55:46|0.00330365
13:55:47|0.00330365
13:55:48|0.00331161
13:55:49|0.00331161
13:55:49|0.00331946
13:55:51|0.00331722
13:55:52|0.00331722
13:55:53|0.00331407
13:55:54|0.00331407
13:55:55|0.00331407
13:55:56|0.00331407
13:55:57|0.00331407
13:55:58|0.00331407
13:55:59|0.00331407
13:56:00|0.00331407
13:56:01|0.00331407
13:56:02|0.00331407
13:56:03|0.00331407
13:56:04|0.00331407
13:56:06|0.00331407
13:56:06|0.00331407
13:56:07|0.00331407
13:56:08|0.00331407
13:56:09|0.00331407
13:56:10|0.00331407
13:56:12|0.00331407
13:56:13|0.00330976
13:56:15|0.00330975
13:56:15|0.00330975
13:56:16|0.00330975
13:56:17|0.00330781
13:56:19|0.00330553
13:56:20|0.00330553
13:56:21|0.00330553
13:56:22|0.00330553
13:56:23|0.00330553
13:56:25|0.00330553
13:56:25|0.00330553
13:56:26|0.00330553
13:56:28|0.00330553
13:56:29|0.00330553
13:56:30|0.00330553
13:56:31|0.00330553
13:56:32|0.00330553
13:56:33|0.00330553
13:56:34|0.00330553
13:56:35|0.00330553
13:56:35|0.00330553
13:56:37|0.00330553
13:56:38|0.00330553
13:56:39|0.00330553
13:56:41|0.00330553
13:56:41|0.00330553
13:56:42|0.00330553
13:56:43|0.00330553
13:56:44|0.00330553
13:56:45|0.00330553
13:56:46|0.00330553
13:56:47|0.00330553
13:56:48|0.00330553
13:56:49|0.00330553
13:56:50|0.00330553
13:56:51|0.00330553
13:56:52|0.00330553
13:56:53|0.00330553
13:56:54|0.00330553
13:56:55|0.00330553
13:56:56|0.00330553
13:56:57|0.00330553
13:56:58|0.00331044
13:56:59|0.00331044
13:57:01|0.00331044
13:57:02|0.00331044
13:57:03|0.00331044
13:57:04|0.00331044
13:57:06|0.00331044
13:57:06|0.00331044
13:57:07|0.00331044
13:57:08|0.00331227
13:57:09|0.00331227
13:57:10|0.00331227
13:57:11|0.00331227
13:57:12|0.00331227
13:57:13|0.00331227
13:57:14|0.00331227
13:57:15|0.00331227
13:57:16|0.0033141
13:57:18|0.00331806
13:57:20|0.00331806
13:57:20|0.00331942
13:57:21|0.00331942
13:57:22|0.00331942
13:57:24|0.00331942
13:57:25|0.00331942
13:57:26|0.00331942
13:57:28|0.00331942
13:57:28|0.00331942
13:57:30|0.00331942
13:57:31|0.00331942
13:57:32|0.00332005
13:57:33|0.00332005
13:57:33|0.00332005
13:57:35|0.00332005
13:57:36|0.00332101
13:57:36|0.00332101
13:57:39|0.00332101
13:57:39|0.00332101
13:57:40|0.00332101
13:57:41|0.00332101
13:57:42|0.00332101
13:57:43|0.00331026
13:57:44|0.00330404
13:57:46|0.00330404
13:57:46|0.00330404
13:57:47|0.00330404
13:57:48|0.00330404
13:57:49|0.00330404
13:57:51|0.00330739
13:57:51|0.00330739
13:57:52|0.00330739
13:57:53|0.00330739
13:57:54|0.00330739
13:57:55|0.00331636
13:57:56|0.00331636
13:57:57|0.00331386
13:57:58|0.00331386
13:57:59|0.00331386
13:58:00|0.00331386
13:58:02|0.00331939
13:58:03|0.00331939
13:58:04|0.00332122
13:58:05|0.00332122
13:58:07|0.00331928
13:58:07|0.00331928
13:58:08|0.00331928
13:58:09|0.00331928
13:58:10|0.00331928
13:58:11|0.00331928
13:58:12|0.00331928
13:58:13|0.00331928
13:58:15|0.00331928
13:58:15|0.00331928
13:58:16|0.00331928
13:58:18|0.00331928
13:58:19|0.00331928
13:58:20|0.00331928
13:58:22|0.00331928
13:58:23|0.00331928
13:58:24|0.00331928
13:58:25|0.00331928
13:58:26|0.00331928
13:58:28|0.00331928
13:58:29|0.00331928
13:58:30|0.00331928
13:58:32|0.00331928
13:58:32|0.00331928
13:58:34|0.00331928
13:58:34|0.00331928
13:58:35|0.00331928
13:58:36|0.00331928
13:58:37|0.00331928
13:58:38|0.00331928
13:58:39|0.00331928
13:58:40|0.00331928
13:58:42|0.00331928
13:58:42|0.00331928
13:58:43|0.00331928
13:58:45|0.00331928
13:58:46|0.00331928
13:58:47|0.00331928
13:58:48|0.00331928
13:58:48|0.00331928
13:58:49|0.00331928
13:58:51|0.00331928
13:58:51|0.00331928
13:58:53|0.00331928
13:58:53|0.00331743
13:58:54|0.00331388
13:58:55|0.0033103
13:58:56|0.0033103
13:58:57|0.0033103
13:58:59|0.0033103
13:58:59|0.0033103
13:59:01|0.00330893
13:59:02|0.00330893
13:59:03|0.00330893
13:59:03|0.00331534
13:59:04|0.00331534
13:59:05|0.00331534
13:59:06|0.00331534
13:59:07|0.00331534
13:59:09|0.00331534
13:59:10|0.00331587
13:59:11|0.00331587
13:59:11|0.00331892
13:59:13|0.00331892
13:59:13|0.00331892
13:59:15|0.00331892
13:59:15|0.00331892
13:59:16|0.00331892
13:59:17|0.00331892
13:59:18|0.00332027
13:59:20|0.00332027
13:59:21|0.00332027
13:59:23|0.00332027
13:59:24|0.00332027
13:59:25|0.00332027
13:59:26|0.00332027
13:59:27|0.00332027
13:59:28|0.00332027
13:59:29|0.00332027
13:59:30|0.00332139
13:59:31|0.00332139
13:59:32|0.00332139
13:59:33|0.00332139
13:59:34|0.00332139
13:59:35|0.00332139
13:59:36|0.00332139
13:59:37|0.00332139
13:59:38|0.00332139
13:59:39|0.00332139
13:59:40|0.00332139
13:59:41|0.00332139
13:59:42|0.00331342
13:59:43|0.00331342
13:59:44|0.00331342
13:59:45|0.00331342
13:59:46|0.00331342
13:59:47|0.00331342
13:59:48|0.00331342
13:59:49|0.0033214
13:59:51|0.0033214
13:59:51|0.0033214
13:59:52|0.0033214
13:59:54|0.0033214
13:59:55|0.0033214
13:59:57|0.0033214
13:59:57|0.0033214
13:59:58|0.0033214
14:00:00|0.0033214
14:00:00|0.0033214
14:00:01|0.0033214
14:00:02|0.00331343
14:00:04|0.00331343
14:00:06|0.00331712
14:00:06|0.00331712
14:00:08|0.00331712
14:00:08|0.00331712
14:00:09|0.00331712
14:00:10|0.00331712
14:00:12|0.00331712
14:00:12|0.00331805
14:00:14|0.00331805
14:00:15|0.0033214
14:00:15|0.0033214
14:00:17|0.00332348
14:00:18|0.00332367
14:00:18|0.00332348
14:00:20|0.00333028
14:00:21|0.00333082
14:00:22|0.00333558
14:00:24|0.00333558
14:00:26|0.00333444
14:00:26|0.00333444
14:00:27|0.00333771
14:00:28|0.00333558
14:00:30|0.00334009
14:00:30|0.00334009
14:00:32|0.00334009
14:00:33|0.00333837
14:00:34|0.00333837
14:00:36|0.00333837
14:00:36|0.00333837
14:00:37|0.00333837
14:00:38|0.00333837
14:00:39|0.00333837
14:00:40|0.00333837
14:00:41|0.00333837
14:00:42|0.00332887
14:00:43|0.00332887
14:00:44|0.00332887
14:00:45|0.00332887
14:00:47|0.00332887
14:00:48|0.00332887
14:00:49|0.00332887
14:00:50|0.00332887
14:00:51|0.00332887
14:00:52|0.00332887
14:00:53|0.00332887
14:00:54|0.00332887
14:00:55|0.00332887
14:00:56|0.00332887
14:00:57|0.00332704
14:00:58|0.00332324
14:00:59|0.00332324
14:00:59|0.00332324
14:01:00|0.00332324
14:01:02|0.00332324
14:01:02|0.00332324
14:01:04|0.00332324
14:01:05|0.00332324
14:01:07|0.00332324
14:01:07|0.00332324
14:01:08|0.0033226
14:01:09|0.0033226
14:01:10|0.0033226
14:01:11|0.00332001
14:01:12|0.00332001
14:01:14|0.00332078
14:01:15|0.00332078
14:01:15|0.00331812
14:01:16|0.00331814
14:01:18|0.00331814
14:01:18|0.00331814
14:01:20|0.00331814
14:01:21|0.00331814
14:01:23|0.00331814
14:01:23|0.00331814
14:01:24|0.00331814
14:01:25|0.00331522
14:01:26|0.0033114
14:01:27|0.00331295
14:01:29|0.0033082
14:01:29|0.0033082
14:01:31|0.0033082
14:01:33|0.0033082
14:01:33|0.0033082
14:01:34|0.0033082
14:01:35|0.0033082
14:01:36|0.0033082
14:01:37|0.0033082
14:01:38|0.0033082
14:01:39|0.0033082
14:01:40|0.0033082
14:01:41|0.00330901
14:01:42|0.00330643
14:01:43|0.00330643
14:01:44|0.00330643
14:01:45|0.00330643
14:01:46|0.0033072
14:01:47|0.0033072
14:01:48|0.0033072
14:01:49|0.0033072
14:01:50|0.00330504
14:01:51|0.00330504
14:01:52|0.0033006
14:01:53|0.0033006
14:01:54|0.00329658
14:01:55|0.00329716
14:01:56|0.00329716
14:01:57|0.00329647
14:01:58|0.00329647
14:01:59|0.00329647
14:02:00|0.00329647
14:02:01|0.00329647
14:02:02|0.00329647
14:02:03|0.00330286
14:02:05|0.00330905
14:02:07|0.00330777
14:02:07|0.00330554
14:02:09|0.00330554
14:02:10|0.00330554
14:02:11|0.00331245
14:02:12|0.00331392
14:02:13|0.00330808
14:02:14|0.00330808
14:02:15|0.00330808
14:02:16|0.00330808
14:02:17|0.00330808
14:02:18|0.00332202
14:02:18|0.00332202
14:02:21|0.00332202
14:02:21|0.00332202
14:02:22|0.00332202
14:02:24|0.00332311
14:02:25|0.00332311
14:02:27|0.00332311
14:02:27|0.00331804
14:02:28|0.00331804
14:02:30|0.00331804
14:02:31|0.00331804
14:02:32|0.00331804
14:02:33|0.00331804
14:02:34|0.00331804
14:02:35|0.00331804
14:02:36|0.00331804
14:02:37|0.00331804
14:02:38|0.00331804
14:02:39|0.00331804
14:02:40|0.00331804
14:02:41|0.00331804
14:02:42|0.00331804
14:02:43|0.0033166
14:02:45|0.0033166
14:02:46|0.0033166
14:02:47|0.0033166
14:02:48|0.00332107
14:02:49|0.00332107
14:02:50|0.00332107
14:02:51|0.00332107
14:02:52|0.00332107
14:02:53|0.00332107
14:02:54|0.00332107
14:02:55|0.00332107
14:02:56|0.00332107
14:02:57|0.00332107
14:02:58|0.00332107
14:02:59|0.00332459
14:03:00|0.00332459
14:03:01|0.00332459
14:03:02|0.00332459
14:03:03|0.00332473
14:03:04|0.00332642
14:03:05|0.00332642
14:03:06|0.00332642
14:03:08|0.00332642
14:03:08|0.00332642
14:03:10|0.00332642
14:03:10|0.00332642
14:03:12|0.00332642
14:03:12|0.00332642
14:03:14|0.00332642
14:03:15|0.00332642
14:03:16|0.00332642
14:03:17|0.00332642
14:03:18|0.00332642
14:03:19|0.00332642
14:03:20|0.00332642
14:03:21|0.00332642
14:03:22|0.00332642
14:03:23|0.00332642
14:03:25|0.00332642
14:03:25|0.00332642
14:03:27|0.00332642
14:03:28|0.00332642
14:03:29|0.00332642
14:03:30|0.00332642
14:03:31|0.00332642
14:03:32|0.00332642
14:03:33|0.00332642
14:03:34|0.00332642
14:03:35|0.00332642
14:03:36|0.00332642
14:03:37|0.00332642
14:03:38|0.00331618
14:03:39|0.00330733
14:03:40|0.0033093
14:03:41|0.00330943
14:03:42|0.00330943
14:03:43|0.00330943
14:03:44|0.00330943
14:03:45|0.00330943
14:03:46|0.00330943
14:03:47|0.00330943
14:03:49|0.00330943
14:03:49|0.00330943
14:03:51|0.00330943
14:03:52|0.00330943
14:03:53|0.00330943
14:03:54|0.00330943
14:03:55|0.00330943
14:03:56|0.00330943
14:03:57|0.00330943
14:03:58|0.00330943
14:03:59|0.00330943
14:04:00|0.00330943
14:04:01|0.00330943
14:04:02|0.00330943
14:04:03|0.00330943
14:04:04|0.00330943
14:04:05|0.00330943
14:04:06|0.00330943
14:04:08|0.00330943
14:04:09|0.00330943
14:04:10|0.00330943
14:04:12|0.00330943
14:04:12|0.00330943
14:04:13|0.00330943
14:04:15|0.00330943
14:04:17|0.00330943
14:04:18|0.00330943
14:04:19|0.00330943
14:04:20|0.00330943
14:04:21|0.00330943
14:04:21|0.00330943
14:04:22|0.00330943
14:04:23|0.00330943
14:04:24|0.00330943
14:04:26|0.00330943
14:04:27|0.00330943
14:04:28|0.0033032
14:04:30|0.0033032
14:04:31|0.0033013
14:04:33|0.00329896
14:04:34|0.00329896
14:04:34|0.00329896
14:04:35|0.00329552
14:04:37|0.00329541
14:04:37|0.00329542
14:04:39|0.00330832
14:04:40|0.00330832
14:04:41|0.00330832
14:04:42|0.00330832
14:04:43|0.0033118
14:04:44|0.0033118
14:04:45|0.0033118
14:04:46|0.0033118
14:04:47|0.0033085
14:04:48|0.0033085
14:04:49|0.0033085
14:04:50|0.0033085
14:04:51|0.0033085
14:04:52|0.0033085
14:04:53|0.0033085
14:04:54|0.0033085
14:04:55|0.0033085
14:04:56|0.0033085
14:04:57|0.0033085
14:04:58|0.0033085
14:04:59|0.0033085
14:05:00|0.0033085
14:05:01|0.0033085
14:05:02|0.0033085
14:05:03|0.0033085
14:05:04|0.0033085
14:05:05|0.0033085
14:05:06|0.0033085
14:05:07|0.0033085
14:05:08|0.0033085
14:05:10|0.0033085
14:05:10|0.0033085
14:05:11|0.0033085
14:05:13|0.0033085
14:05:13|0.0033085
14:05:14|0.0033085
14:05:15|0.0033085
14:05:17|0.0033085
14:05:18|0.0033085
14:05:19|0.0033085
14:05:20|0.0033085
14:05:21|0.0033085
14:05:22|0.0033085
14:05:23|0.0033085
14:05:25|0.0033085
14:05:26|0.0033085
14:05:27|0.0033085
14:05:28|0.0033085
14:05:29|0.0033085
14:05:31|0.0033085
14:05:32|0.00331434
14:05:33|0.00331434
14:05:34|0.00331434
14:05:35|0.00331434
14:05:36|0.0033163
14:05:37|0.00332091
14:05:38|0.00332091
14:05:39|0.003318
14:05:40|0.003318
14:05:41|0.003318
14:05:42|0.003318
14:05:43|0.003318
14:05:45|0.003318
14:05:45|0.003318
14:05:46|0.003318
14:05:47|0.003318
14:05:48|0.003318
14:05:49|0.003318
14:05:50|0.003318
14:05:51|0.003318
14:05:52|0.003318
14:05:54|0.003318
14:05:55|0.00332202
14:05:55|0.00332202
14:05:56|0.00332202
14:05:57|0.00332202
14:05:59|0.00332202
14:05:59|0.00332202
14:06:00|0.00332202
14:06:01|0.00332202
14:06:03|0.00332524
14:06:03|0.00332524
14:06:05|0.00332524
14:06:06|0.00332524
14:06:06|0.00332524
14:06:08|0.00332524
14:06:09|0.0033262
14:06:10|0.0033262
14:06:11|0.0033262
14:06:12|0.0033262
14:06:13|0.00332015
14:06:14|0.00332015
14:06:15|0.00332015
14:06:16|0.00332015
14:06:17|0.00332015
14:06:18|0.00332015
14:06:19|0.00332015
14:06:20|0.00332015
14:06:21|0.00332015
14:06:22|0.00332015
14:06:23|0.00332015
14:06:24|0.00332015
14:06:25|0.00332015
14:06:26|0.00332015
14:06:27|0.00332015
14:06:29|0.00332015
14:06:30|0.00332015
14:06:32|0.00332015
14:06:33|0.00332015
14:06:34|0.00332803
14:06:35|0.00332803
14:06:36|0.00332803
14:06:38|0.00332803
14:06:39|0.00332803
14:06:40|0.00332803
14:06:41|0.00332991
14:06:42|0.00332991
14:06:43|0.00332991
14:06:44|0.0033319
14:06:45|0.0033319
14:06:46|0.0033319
14:06:46|0.00333558
14:06:48|0.00333588
14:06:49|0.00333571
14:06:50|0.00333539
14:06:50|0.00333539
14:06:52|0.00333539
14:06:52|0.00333539
14:06:54|0.00333539
14:06:55|0.00333539
14:06:56|0.00333857
14:06:57|0.00333857
14:06:58|0.00333858
14:06:59|0.00333858
14:07:00|0.00333858
14:07:01|0.00333858
14:07:03|0.00334254
14:07:03|0.00334254
14:07:04|0.00334254
14:07:05|0.00334331
14:07:06|0.00334331
14:07:07|0.00334331
14:07:08|0.00334331
14:07:09|0.00334331
14:07:10|0.00334331
14:07:11|0.00334331
14:07:13|0.00334331
14:07:14|0.00334331
14:07:14|0.00334331
14:07:16|0.00334331
14:07:17|0.00334331
14:07:18|0.00334331
14:07:20|0.00334331
14:07:20|0.00334331
14:07:21|0.00334515
14:07:22|0.0033488
14:07:23|0.0033488
14:07:25|0.00335104
14:07:26|0.00335104
14:07:28|0.0033422
14:07:29|0.0033422
14:07:30|0.0033422
14:07:32|0.0033422
14:07:32|0.0033422
14:07:34|0.0033422
14:07:35|0.00335035
14:07:36|0.00335035
14:07:37|0.00335035
14:07:37|0.00335035
14:07:39|0.00334094
14:07:40|0.00334094
14:07:41|0.00334094
14:07:42|0.00334094
14:07:43|0.00334094
14:07:44|0.00334094
14:07:45|0.00334094
14:07:46|0.00334094
14:07:47|0.00333447
14:07:48|0.00333447
14:07:49|0.00333447
14:07:50|0.00333447
14:07:51|0.00333447
14:07:52|0.00333447
14:07:53|0.00333447
14:07:54|0.00333447
14:07:54|0.00333447
14:07:56|0.00333447
14:07:57|0.00334016
14:07:58|0.00334016
14:07:59|0.00334245
14:08:00|0.00334245
14:08:01|0.00334307
14:08:02|0.00334307
14:08:02|0.00333843
14:08:04|0.00333843
14:08:05|0.00333843
14:08:06|0.00333843
14:08:07|0.00333843
14:08:08|0.00333843
14:08:09|0.00333843
14:08:10|0.00333843
14:08:11|0.00333843
14:08:12|0.00333843
14:08:13|0.00333843
14:08:14|0.00333843
14:08:15|0.00333843
14:08:16|0.00333843
14:08:17|0.00333843
14:08:18|0.00333843
14:08:20|0.00333843
14:08:21|0.00333843
14:08:21|0.00333843
14:08:23|0.00333843
14:08:23|0.00333843
14:08:25|0.00333843
14:08:26|0.00334904
14:08:26|0.00334904
14:08:28|0.00334904
14:08:29|0.00334904
14:08:30|0.00334904
14:08:31|0.00334904
14:08:32|0.00334904
14:08:33|0.00334904
14:08:34|0.00334904
14:08:35|0.00334904
14:08:36|0.00334904
14:08:37|0.00334904
14:08:38|0.00334904
14:08:39|0.00334904
14:08:40|0.00334904
14:08:41|0.00334904
14:08:43|0.00334904
14:08:43|0.00334904
14:08:45|0.00334904
14:08:45|0.00334904
14:08:47|0.00334904
14:08:48|0.00334904
14:08:49|0.00334904
14:08:50|0.00333942
14:08:51|0.00333942
14:08:52|0.00333942
14:08:53|0.0033393
14:08:54|0.0033393
14:08:55|0.0033393
14:08:56|0.0033393
14:08:57|0.0033393
14:08:58|0.0033393
14:08:59|0.0033393
14:09:00|0.0033393
14:09:01|0.0033393
14:09:02|0.0033393
14:09:04|0.00333434
14:09:05|0.00333434
14:09:06|0.00333434
14:09:07|0.00333434
14:09:08|0.00333434
14:09:09|0.00333434
14:09:10|0.00333417
14:09:11|0.00333001
14:09:12|0.00333001
14:09:13|0.00333001
14:09:15|0.00333001
14:09:16|0.00333001
14:09:16|0.00333001
14:09:17|0.00332908
14:09:19|0.00332895
14:09:19|0.00332895
14:09:21|0.00332895
14:09:22|0.00332895
14:09:23|0.00332895
14:09:24|0.00332725
14:09:25|0.00332725
14:09:26|0.00332662
14:09:27|0.00332662
14:09:28|0.00332662
14:09:29|0.00332662
14:09:30|0.0033233
14:09:31|0.00332233
14:09:33|0.00332233
14:09:33|0.00332233
14:09:35|0.00332233
14:09:36|0.00332233
14:09:36|0.00332233
14:09:38|0.00333772
14:09:39|0.00333772
14:09:40|0.00333772
14:09:41|0.00333772
14:09:42|0.00333772
14:09:43|0.00333772
14:09:44|0.00333609
14:09:45|0.0033348
14:09:46|0.00333345
14:09:47|0.00333345
14:09:48|0.00333304
14:09:49|0.00333304
14:09:50|0.00333304
14:09:51|0.00333304
14:09:52|0.00333304
14:09:53|0.00333304
14:09:54|0.00333304
14:09:55|0.00333304
14:09:56|0.00333304
14:09:57|0.00333304
14:09:58|0.00333304
14:09:59|0.00333304
14:10:00|0.00333304
14:10:01|0.00333304
14:10:02|0.00333304
14:10:03|0.00333304
14:10:04|0.00333304
14:10:05|0.00333304
14:10:06|0.00333304
14:10:07|0.00333304
14:10:09|0.00333304
14:10:10|0.00333304
14:10:10|0.00333304
14:10:11|0.00333304
14:10:13|0.00333304
14:10:14|0.00333304
14:10:14|0.00333304
14:10:16|0.00333304
14:10:17|0.00333304
14:10:18|0.00333304
14:10:18|0.00333304
14:10:20|0.00333304
14:10:21|0.00333304
14:10:22|0.00333075
14:10:23|0.00333075
14:10:24|0.00333075
14:10:25|0.00333075
14:10:26|0.00333075
14:10:27|0.00333075
14:10:29|0.00333075
14:10:29|0.00333075
14:10:31|0.00333075
14:10:32|0.00333075
14:10:33|0.00333075
14:10:34|0.00333075
14:10:35|0.00333876
14:10:36|0.00333876
14:10:38|0.00333876
14:10:38|0.00333876
14:10:40|0.00333876
14:10:41|0.00333876
14:10:42|0.00333876
14:10:43|0.00333876
14:10:44|0.00333876
14:10:45|0.00333876
14:10:46|0.00333876
14:10:47|0.00333876
14:10:48|0.00333876
14:10:49|0.00333876
14:10:50|0.00333876
14:10:51|0.00333876
14:10:52|0.00333876
14:10:53|0.00333876
14:10:54|0.0033415
14:10:55|0.0033415
14:10:57|0.0033415
14:10:57|0.0033415
14:10:58|0.00334693
14:10:59|0.00334693
14:11:00|0.00334693
14:11:01|0.00334693
14:11:02|0.00334693
14:11:04|0.00334693
14:11:05|0.00334693
14:11:06|0.00334693
14:11:07|0.00334693
14:11:08|0.00334693
14:11:09|0.00334693
14:11:10|0.00334693
14:11:11|0.00334693
14:11:12|0.00333845
14:11:13|0.00333845
14:11:14|0.00333845
14:11:16|0.00333845
14:11:17|0.00333845
14:11:18|0.00333845
14:11:19|0.00333845
14:11:21|0.00333845
14:11:23|0.00333845
14:11:23|0.00333845
14:11:24|0.00333845
14:11:25|0.00333845
14:11:26|0.00333481
14:11:27|0.00333481
14:11:28|0.00333481
14:11:29|0.00333481
14:11:31|0.00333481
14:11:33|0.00333481
14:11:33|0.00333481
14:11:34|0.00333481
14:11:35|0.00333481
14:11:36|0.00333481
14:11:37|0.00334261
14:11:39|0.00334261
14:11:41|0.00334261
14:11:41|0.00334261
14:11:43|0.00334261
14:11:43|0.00334261
14:11:45|0.00334261
14:11:46|0.00334261
14:11:47|0.00334261
14:11:47|0.00334261
14:11:49|0.00334261
14:11:50|0.00334261
14:11:52|0.00334283
14:11:52|0.00334283
14:11:53|0.00334283
14:11:54|0.00334283
14:11:55|0.00334283
14:11:56|0.00334283
14:11:57|0.00334283
14:11:58|0.00334552
14:11:59|0.00334552
14:12:00|0.00334552
14:12:01|0.00334552
14:12:02|0.00334552
14:12:04|0.00334552
14:12:05|0.00334552
14:12:05|0.00334552
14:12:07|0.00334684
14:12:08|0.00334684
14:12:09|0.00334684
14:12:09|0.00334684
14:12:11|0.00334684
14:12:13|0.00334684
14:12:13|0.00334684
14:12:14|0.00334684
14:12:15|0.0033488
14:12:16|0.0033488
14:12:17|0.0033488
14:12:18|0.0033488
14:12:19|0.0033488
14:12:21|0.0033488
14:12:22|0.0033488
14:12:23|0.0033488
14:12:24|0.0033488
14:12:25|0.0033488
14:12:27|0.00335019
14:12:28|0.00335019
14:12:29|0.00335019
14:12:29|0.00335019
14:12:31|0.00335203
14:12:32|0.00335535
14:12:33|0.00335535
14:12:33|0.00335535
14:12:36|0.00335535
14:12:37|0.00335923
14:12:39|0.00335923
14:12:39|0.00334688
14:12:40|0.00334688
14:12:41|0.00334688
14:12:42|0.00334688
14:12:44|0.00334688
14:12:45|0.00334688
14:12:46|0.00334688
14:12:47|0.00334688
14:12:48|0.00334688
14:12:48|0.00334688
14:12:50|0.00334688
14:12:51|0.00334688
14:12:51|0.00334688
14:12:53|0.00335986
14:12:54|0.00335986
14:12:55|0.00336266
14:12:55|0.00336266
14:12:57|0.00336266
14:12:58|0.00336266
14:12:59|0.00336266
14:13:00|0.00336266
14:13:01|0.00336266
14:13:01|0.00336266
14:13:04|0.00336266
14:13:04|0.00336266
14:13:06|0.00336266
14:13:08|0.00336122
14:13:09|0.00336122
14:13:10|0.00336122
14:13:11|0.00336122
14:13:12|0.00336306
14:13:13|0.00336306
14:13:14|0.00336306
14:13:15|0.00336306
14:13:15|0.00336306
14:13:17|0.00336306
14:13:19|0.00336381
14:13:19|0.00336381
14:13:20|0.00336306
14:13:21|0.00336306
14:13:22|0.00336306
14:13:23|0.00336306
14:13:24|0.00336306
14:13:25|0.00336306
14:13:27|0.00336306
14:13:27|0.00336306
14:13:28|0.00336306
14:13:30|0.00336306
14:13:31|0.00336306
14:13:32|0.00336306
14:13:34|0.00336306
14:13:34|0.00336306
14:13:35|0.00336306
14:13:36|0.00336306
14:13:37|0.00336306
14:13:39|0.00335498
14:13:39|0.00335498
14:13:41|0.00335498
14:13:42|0.00335498
14:13:43|0.00335498
14:13:43|0.00335498
14:13:45|0.00335498
14:13:46|0.00335498
14:13:47|0.00335498
14:13:48|0.00335498
14:13:49|0.00335498
14:13:50|0.00335498
14:13:51|0.00335498
14:13:52|0.00335498
14:13:53|0.00336304
14:13:54|0.00336304
14:13:55|0.00336304
14:13:56|0.00336304
14:13:57|0.00336304
14:13:58|0.00336304
14:13:59|0.00336304
14:14:00|0.00336304
14:14:01|0.00336304
14:14:03|0.00336304
14:14:04|0.00336304
14:14:05|0.00336304
14:14:05|0.00336304
14:14:07|0.00336304
14:14:08|0.00336304
14:14:08|0.00336304
14:14:09|0.00336304
14:14:12|0.00336304
14:14:12|0.00336304
14:14:13|0.00336304
14:14:14|0.00336304
14:14:15|0.00336304
14:14:16|0.00336304
14:14:18|0.00336304
14:14:20|0.00336304
14:14:20|0.00336304
14:14:21|0.00336304
14:14:22|0.00336304
14:14:23|0.00336304
14:14:24|0.00336304
14:14:25|0.00336304
14:14:27|0.00336304
14:14:29|0.00336304
14:14:29|0.00336304
14:14:30|0.00336304
14:14:31|0.00336304
14:14:32|0.00336304
14:14:34|0.00336304
14:14:34|0.00336304
14:14:36|0.00336304
14:14:38|0.00336304
14:14:38|0.00336304
14:14:39|0.00336304
14:14:40|0.00336304
14:14:41|0.00336304
14:14:43|0.00336304
14:14:44|0.00336304
14:14:45|0.00336304
14:14:46|0.00336304
14:14:47|0.00336304
14:14:48|0.00336304
14:14:49|0.00336304
14:14:50|0.00336304
14:14:51|0.00336304
14:14:52|0.00335496
14:14:53|0.00335496
14:14:54|0.00335496
14:14:55|0.00335496
14:14:56|0.00335496
14:14:57|0.00335496
14:14:58|0.00335496
14:14:59|0.00335496
14:15:00|0.00335496
14:15:01|0.00335312
14:15:02|0.00335312
14:15:03|0.00335312
14:15:04|0.00335312
14:15:05|0.00335312
14:15:06|0.00335033
14:15:08|0.00335033
14:15:09|0.00335033
14:15:10|0.00335033
14:15:10|0.00335033
14:15:12|0.00335033
14:15:12|0.00335033
14:15:13|0.00335033
14:15:14|0.00335033
14:15:15|0.00335033
14:15:16|0.00335033
14:15:17|0.00335033
14:15:19|0.00335033
14:15:21|0.00335033
14:15:21|0.00335033
14:15:23|0.00335033
14:15:23|0.00335033
14:15:24|0.00334733
14:15:25|0.00334783
14:15:26|0.00334541
14:15:27|0.00333983
14:15:28|0.00333982
14:15:29|0.00333982
14:15:31|0.00334066
14:15:31|0.00334254
14:15:32|0.00334254
14:15:33|0.0033384
14:15:35|0.0033384
14:15:36|0.00333659
14:15:38|0.00333659
14:15:39|0.00333659
14:15:39|0.00333659
14:15:40|0.00333659
14:15:41|0.00333659
14:15:43|0.00333659
14:15:44|0.00333659
14:15:44|0.00333659
14:15:45|0.00333659
14:15:47|0.00333659
14:15:47|0.00333659
14:15:49|0.00333659
14:15:50|0.00333659
14:15:51|0.00333659
14:15:52|0.00333659
14:15:53|0.00333659
14:15:54|0.00333659
14:15:55|0.00334461
14:15:56|0.00334461
14:15:57|0.00334461
14:15:59|0.00334461
14:15:59|0.00334461
14:16:01|0.00334645
14:16:02|0.00334645
14:16:02|0.00335024
14:16:04|0.00335024
14:16:04|0.00335006
14:16:06|0.0033527
14:16:06|0.0033527
14:16:07|0.00335692
14:16:08|0.0033555
14:16:09|0.0033555
14:16:10|0.0033555
14:16:11|0.0033555
14:16:13|0.0033555
14:16:13|0.0033555
14:16:14|0.0033555
14:16:15|0.0033555
14:16:16|0.00334902
14:16:17|0.00334902
14:16:19|0.00334902
14:16:20|0.00334565
14:16:22|0.00334565
14:16:23|0.00334565
14:16:24|0.00334565
14:16:25|0.00334565
14:16:26|0.00334565
14:16:27|0.00334565
14:16:28|0.00334565
14:16:29|0.00334565
14:16:29|0.00334565
14:16:30|0.00334565
14:16:32|0.00334565
14:16:33|0.00335266
14:16:34|0.00335266
14:16:35|0.00335266
14:16:37|0.00335266
14:16:37|0.00335266
14:16:39|0.00335266
14:16:40|0.00335266
14:16:41|0.00335266
14:16:42|0.00335266
14:16:43|0.00335266
14:16:44|0.00335304
14:16:45|0.00335304
14:16:46|0.00335304
14:16:48|0.00335304
14:16:48|0.00335304
14:16:49|0.00335304
14:16:50|0.00334151
14:16:52|0.00334151
14:16:53|0.00334151
14:16:54|0.00334151
14:16:55|0.00334151
14:16:56|0.00334151
14:16:57|0.00334151
14:16:58|0.00334151
14:16:59|0.00334151
14:17:00|0.00334151
14:17:00|0.00333917
14:17:01|0.00333917
14:17:03|0.00333917
14:17:04|0.00333917
14:17:06|0.00333917
14:17:06|0.00333917
14:17:07|0.00333917
14:17:08|0.00333917
14:17:09|0.00333917
14:17:10|0.00333917
14:17:11|0.00333917
14:17:12|0.00333917
14:17:13|0.00333917
14:17:14|0.00333917
14:17:15|0.00333917
14:17:16|0.00333917
14:17:17|0.00333917
14:17:18|0.00333917
14:17:19|0.00333917
14:17:21|0.00333917
14:17:21|0.00333678
14:17:24|0.00333678
14:17:25|0.00333678
14:17:26|0.00333678
14:17:28|0.00333678
14:17:29|0.00333678
14:17:29|0.00333678
14:17:31|0.00333678
14:17:32|0.00333678
14:17:32|0.00333678
14:17:33|0.00333678
14:17:35|0.00333678
14:17:36|0.00333678
14:17:37|0.00333678
14:17:38|0.00333678
14:17:39|0.00333678
14:17:41|0.00333678
14:17:42|0.00333678
14:17:43|0.00333678
14:17:44|0.00333678
14:17:46|0.00333678
14:17:46|0.00333678
14:17:48|0.00333678
14:17:49|0.00333678
14:17:50|0.00333678
14:17:51|0.00334268
14:17:51|0.00334268
14:17:52|0.00334268
14:17:54|0.00334268
14:17:55|0.00334268
14:17:56|0.00334268
14:17:57|0.00334268
14:17:58|0.00334268
14:17:59|0.00334268
14:18:00|0.00334268
14:18:01|0.00334268
14:18:02|0.00334268
14:18:03|0.00334268
14:18:05|0.00334268
14:18:05|0.00334451
14:18:06|0.00334451
14:18:08|0.00334451
14:18:09|0.00334451
14:18:10|0.00334451
14:18:12|0.00334451
14:18:12|0.00334451
14:18:14|0.00334451
14:18:15|0.00334451
14:18:15|0.00334451
14:18:17|0.00334451
14:18:18|0.00334451
14:18:19|0.00334451
14:18:20|0.00334451
14:18:21|0.00334451
14:18:22|0.00334451
14:18:23|0.00334451
14:18:25|0.00334451
14:18:26|0.00333648
14:18:27|0.00333454
14:18:28|0.00333454
14:18:29|0.00332968
14:18:30|0.00332895
14:18:32|0.00332648
14:18:33|0.00332648
14:18:33|0.00332648
14:18:34|0.00332648
14:18:36|0.00332648
14:18:37|0.00332648
14:18:38|0.0033233
14:18:39|0.0033233
14:18:41|0.0033233
14:18:42|0.00332261
14:18:43|0.00332127
14:18:44|0.00332127
14:18:46|0.00331812
14:18:46|0.00331812
14:18:48|0.00331613
14:18:49|0.00331613
14:18:50|0.00331613
14:18:51|0.00331613
14:18:52|0.00331613
14:18:53|0.00331613
14:18:54|0.00331613
14:18:55|0.00331613
14:18:56|0.003277
14:18:57|0.00328527
14:18:58|0.00328527
14:18:59|0.00328188
14:19:00|0.00328871
14:19:01|0.00328871
14:19:02|0.00328871
14:19:03|0.00329314
14:19:04|0.00329314
14:19:04|0.00329314
14:19:07|0.00330546
14:19:07|0.0033111
14:19:08|0.0033098
14:19:09|0.0033098
14:19:10|0.0033098
14:19:11|0.0033098
14:19:12|0.00330934
14:19:13|0.00331499
14:19:14|0.00331499
14:19:15|0.00331499
14:19:16|0.00331499
14:19:17|0.00331499
14:19:18|0.00331499
14:19:19|0.00331236
14:19:20|0.00331236
14:19:21|0.00331236
14:19:23|0.00331236
14:19:25|0.00331419
14:19:26|0.00331419
14:19:27|0.00331419
14:19:28|0.00331419
14:19:29|0.00331605
14:19:30|0.00331605
14:19:31|0.00331605
14:19:32|0.00331605
14:19:33|0.00331605
14:19:34|0.00331605
14:19:35|0.00330778
14:19:36|0.00330778
14:19:37|0.00330778
14:19:38|0.00330778
14:19:40|0.00331249
14:19:41|0.00331249
14:19:42|0.00331249
14:19:43|0.00331249
14:19:44|0.00331249
14:19:45|0.00331249
14:19:46|0.00330323
14:19:47|0.00330323
14:19:48|0.00330074
14:19:49|0.00330033
14:19:50|0.00329565
14:19:51|0.00329565
14:19:52|0.00329565
14:19:53|0.00329159
14:19:54|0.00329159
14:19:55|0.00329159
14:19:56|0.00328586
14:19:57|0.00328979
14:19:58|0.00328579
14:19:59|0.00328579
14:20:00|0.00328579
14:20:01|0.00327955
14:20:03|0.00327962
14:20:04|0.00328012
14:20:05|0.00328012
14:20:05|0.00328012
14:20:07|0.00328012
14:20:08|0.00328012
14:20:08|0.00328012
14:20:10|0.00328012
14:20:11|0.00328012
14:20:12|0.00328012
14:20:13|0.00328012
14:20:14|0.00328012
14:20:15|0.00328012
14:20:16|0.00328012
14:20:17|0.00328012
14:20:18|0.00328012
14:20:20|0.0032827
14:20:20|0.00328578
14:20:22|0.00328578
14:20:22|0.003288
14:20:24|0.003288
14:20:26|0.00328942
14:20:27|0.00328942
14:20:28|0.00328942
14:20:30|0.00328942
14:20:30|0.00328942
14:20:31|0.00328942
14:20:32|0.00327211
14:20:33|0.00327211
14:20:34|0.00327612
14:20:35|0.00327612
14:20:36|0.00327612
14:20:37|0.00327612
14:20:38|0.00327612
14:20:39|0.00327203
14:20:40|0.00327203
14:20:41|0.00327203
14:20:42|0.00327203
14:20:43|0.00327203
14:20:44|0.00327385
14:20:45|0.00327385
14:20:46|0.00327385
14:20:47|0.00327385
14:20:49|0.00327967
14:20:50|0.00327967
14:20:51|0.00328097
14:20:52|0.00327999
14:20:53|0.00327999
14:20:54|0.00328725
14:20:55|0.00328895
14:20:56|0.00328895
14:20:57|0.00328895
14:20:58|0.00329408
14:20:59|0.00329354
14:21:00|0.00329354
14:21:01|0.00329354
14:21:02|0.00329354
14:21:04|0.00329354
14:21:05|0.00329354
14:21:06|0.00330083
14:21:07|0.00330083
14:21:08|0.00330083
14:21:09|0.00330425
14:21:09|0.00330265
14:21:10|0.00330425
14:21:12|0.00330425
14:21:13|0.00330425
14:21:14|0.00330425
14:21:15|0.00330425
14:21:16|0.00330425
14:21:17|0.00330425
14:21:18|0.00330425
14:21:19|0.00330425
14:21:20|0.00330425
14:21:21|0.00330425
14:21:22|0.00330425
14:21:23|0.00330425
14:21:24|0.00330425
14:21:25|0.00329688
14:21:26|0.00329688
14:21:27|0.00329296
14:21:28|0.00328762
14:21:29|0.00329181
14:21:31|0.00328872
14:21:32|0.0032853
14:21:33|0.00328486
14:21:34|0.00328486
14:21:35|0.00328486
14:21:36|0.00328486
14:21:37|0.00328486
14:21:38|0.00328486
14:21:39|0.00328933
14:21:41|0.00328933
14:21:42|0.00328933
14:21:42|0.00328933
14:21:44|0.00329301
14:21:44|0.00329926
14:21:45|0.00329926
14:21:46|0.00329926
14:21:48|0.00329644
14:21:48|0.00329644
14:21:50|0.00329644
14:21:51|0.00329644
14:21:51|0.00329644
14:21:52|0.00329644
14:21:53|0.00329644
14:21:55|0.00330462
14:21:55|0.00330462
14:21:57|0.00330462
14:21:58|0.00330305
14:21:59|0.00330305
14:22:00|0.00330305
14:22:01|0.00330305
14:22:02|0.00330305
14:22:03|0.00330305
14:22:04|0.00330305
14:22:05|0.00330305
14:22:07|0.00330305
14:22:08|0.00330305
14:22:09|0.00330305
14:22:10|0.00330305
14:22:11|0.00330058
14:22:12|0.00330746
14:22:13|0.00330746
14:22:14|0.00330746
14:22:15|0.00330746
14:22:16|0.00330746
14:22:17|0.00330746
14:22:18|0.00330746
14:22:19|0.00330746
14:22:20|0.00330746
14:22:21|0.00330746
14:22:21|0.00330746
14:22:23|0.00330746
14:22:24|0.0033014
14:22:25|0.0033014
14:22:26|0.00329682
14:22:27|0.00329682
14:22:28|0.00329959
14:22:29|0.00329959
14:22:30|0.00329959
14:22:31|0.00329959
14:22:32|0.00329959
14:22:33|0.00329959
14:22:34|0.00329518
14:22:35|0.00329518
14:22:36|0.00329518
14:22:37|0.00329518
14:22:38|0.00329356
14:22:39|0.00329356
14:22:40|0.00329356
14:22:41|0.00329356
14:22:42|0.00329356
14:22:44|0.00329528
14:22:45|0.00329528
14:22:46|0.00329528
14:22:47|0.00329528
14:22:48|0.00329528
14:22:49|0.00329528
14:22:50|0.00329528
14:22:51|0.00329528
14:22:52|0.00328797
14:22:54|0.0032877
14:22:55|0.0032877
14:22:56|0.00328586
14:22:57|0.00328586
14:22:58|0.00328225
14:22:59|0.00328284
14:23:00|0.00328328
14:23:01|0.00328328
14:23:02|0.00328328
14:23:03|0.00328328
14:23:04|0.00328328
14:23:04|0.00328328
14:23:05|0.00328328
14:23:07|0.00328584
14:23:08|0.00328584
14:23:09|0.00328717
14:23:11|0.00329244
14:23:11|0.00329244
14:23:12|0.00329406
14:23:13|0.00330031
14:23:14|0.00330031
14:23:15|0.00330315
14:23:16|0.00330091
14:23:17|0.00330138
14:23:18|0.00330138
14:23:19|0.00330138
14:23:20|0.00330138
14:23:21|0.00330138
14:23:22|0.00330138
14:23:23|0.00330138
14:23:24|0.00330138
14:23:25|0.00330138
14:23:26|0.00330138
14:23:27|0.00330138
14:23:29|0.00330138
14:23:30|0.00330138
14:23:31|0.00330138
14:23:32|0.00329602
14:23:33|0.00329448
14:23:34|0.00329448
14:23:35|0.00329448
14:23:36|0.00329448
14:23:37|0.00329448
14:23:37|0.00329448
14:23:40|0.00329448
14:23:40|0.00329448
14:23:41|0.00329448
14:23:42|0.00329448
14:23:43|0.00329448
14:23:44|0.00329448
14:23:46|0.00329448
14:23:48|0.00329448
14:23:49|0.00329448
14:23:50|0.00329448
14:23:52|0.00329448
14:23:53|0.00329448
14:23:54|0.00329448
14:23:54|0.00329351
14:23:56|0.00329351
14:23:57|0.00329351
14:23:59|0.00329351
14:24:00|0.00329351
14:24:00|0.00329153
14:24:01|0.00329153
14:24:03|0.00329153
14:24:03|0.00328608
14:24:04|0.00328608
14:24:05|0.00328608
14:24:06|0.00328608
14:24:08|0.00328608
14:24:08|0.00328608
14:24:10|0.00328608
14:24:11|0.00328608
14:24:11|0.00328608
14:24:12|0.00328608
14:24:13|0.00328525
14:24:14|0.00328517
14:24:15|0.00328517
14:24:17|0.00328517
14:24:18|0.00328517
14:24:19|0.00328517
14:24:19|0.00328517
14:24:21|0.00328517
14:24:22|0.00328517
14:24:23|0.00328517
14:24:23|0.00328517
14:24:25|0.00328517
14:24:26|0.00328517
14:24:26|0.00328517
14:24:28|0.00328517
14:24:29|0.00329309
14:24:30|0.00329309
14:24:31|0.00329309
14:24:32|0.00329489
14:24:33|0.00329489
14:24:34|0.00329489
14:24:36|0.00329491
14:24:36|0.00329491
14:24:38|0.00329491
14:24:39|0.00329712
14:24:40|0.00329712
14:24:40|0.00329712
14:24:41|0.00329712
14:24:43|0.00329712
14:24:44|0.00329712
14:24:45|0.00329712
14:24:47|0.00329712
14:24:47|0.00329712
14:24:48|0.00329712
14:24:49|0.00329712
14:24:51|0.00329712
14:24:52|0.00329712
14:24:54|0.00329712
14:24:55|0.00329712
14:24:56|0.00329712
14:24:56|0.00329712
14:24:57|0.00329712
14:24:59|0.00329712
14:25:00|0.00329712
14:25:01|0.00329712
14:25:02|0.00329712
14:25:03|0.00329712
14:25:04|0.00329712
14:25:05|0.00329712
14:25:07|0.00329089
14:25:08|0.00329089
14:25:09|0.00329089
14:25:11|0.00329089
14:25:11|0.00329089
14:25:12|0.00329089
14:25:13|0.00329089
14:25:14|0.00329089
14:25:15|0.00329089
14:25:17|0.00329089
14:25:17|0.00329089
14:25:18|0.00329121
14:25:19|0.0032909
14:25:20|0.0032909
14:25:22|0.0032909
14:25:23|0.0032909
14:25:24|0.00328971
14:25:25|0.00328971
14:25:26|0.00328971
14:25:27|0.00328971
14:25:28|0.00328971
14:25:30|0.00328971
14:25:31|0.00328971
14:25:32|0.00328971
14:25:33|0.00328971
14:25:34|0.00328589
14:25:35|0.00328599
14:25:36|0.00328599
14:25:37|0.00328599
14:25:38|0.00328599
14:25:39|0.00328599
14:25:40|0.00328599
14:25:41|0.00328599
14:25:42|0.00328599
14:25:43|0.00328599
14:25:44|0.00328599
14:25:45|0.00328599
14:25:47|0.00328599
14:25:47|0.00328599
14:25:49|0.00328599
14:25:50|0.00328599
14:25:51|0.00328599
14:25:52|0.00328599
14:25:53|0.00329167
14:25:54|0.00329167
14:25:55|0.00329167
14:25:56|0.00329167
14:25:58|0.00329167
14:25:58|0.00329167
14:25:59|0.00329167
14:26:01|0.00329167
14:26:01|0.00329167
14:26:02|0.00329167
14:26:04|0.00329167
14:26:04|0.00329167
14:26:06|0.00329167
14:26:07|0.00329167
14:26:08|0.00329167
14:26:09|0.00329167
14:26:10|0.00329167
14:26:10|0.00329167
14:26:12|0.00329167
14:26:12|0.00329167
14:26:14|0.00329167
14:26:14|0.00329167
14:26:15|0.00329167
14:26:17|0.00329167
14:26:18|0.00329167
14:26:18|0.00329167
14:26:19|0.00329167
14:26:20|0.00329167
14:26:22|0.00329167
14:26:23|0.00329167
14:26:24|0.00329167
14:26:25|0.00329167
14:26:26|0.00329167
14:26:27|0.00329167
14:26:28|0.00329167
14:26:29|0.00329167
14:26:30|0.00329167
14:26:32|0.00329167
14:26:32|0.00329167
14:26:34|0.00329167
14:26:35|0.00329167
14:26:36|0.00327517
14:26:37|0.00327517
14:26:38|0.00327517
14:26:39|0.00328433
14:26:40|0.00328433
14:26:41|0.00328433
14:26:42|0.00327089
14:26:43|0.00327089
14:26:44|0.00327089
14:26:45|0.00327089
14:26:46|0.0032924
14:26:47|0.00328712
14:26:49|0.00328712
14:26:50|0.00328985
14:26:51|0.00329056
14:26:52|0.00328751
14:26:53|0.00328751
14:26:54|0.00328751
14:26:56|0.00328737
14:26:56|0.00328737
14:26:57|0.00328737
14:26:59|0.00328737
14:27:00|0.00328737
14:27:01|0.00328737
14:27:02|0.00328737
14:27:03|0.00328737
14:27:04|0.00328737
14:27:05|0.00328737
14:27:06|0.00328737
14:27:07|0.00328737
14:27:08|0.00328737
14:27:09|0.00328737
14:27:10|0.00328737
14:27:11|0.00328737
14:27:12|0.00328737
14:27:13|0.00328429
14:27:14|0.00328429
14:27:15|0.00328429
14:27:16|0.00328429
14:27:17|0.00328429
14:27:18|0.00328429
14:27:19|0.00328429
14:27:20|0.00328429
14:27:21|0.00328429
14:27:22|0.00328429
14:27:23|0.00328429
14:27:24|0.00327707
14:27:25|0.00327707
14:27:26|0.00327707
14:27:27|0.00327707
14:27:28|0.00327919
14:27:29|0.00327919
14:27:30|0.00327919
14:27:31|0.00327919
14:27:32|0.00327919
14:27:33|0.00327919
14:27:34|0.00327919
14:27:36|0.00327919
14:27:36|0.00327919
14:27:38|0.00327919
14:27:38|0.00327919
14:27:40|0.00327919
14:27:40|0.00327919
14:27:42|0.00327919
14:27:42|0.00327919
14:27:43|0.00327919
14:27:44|0.00327919
14:27:46|0.00327919
14:27:46|0.00327919
14:27:48|0.00327919
14:27:49|0.00327704
14:27:51|0.00327406
14:27:52|0.00327406
14:27:53|0.00327406
14:27:54|0.00327406
14:27:56|0.00327406
14:27:57|0.00327406
14:27:58|0.00327406
14:27:58|0.00327406
14:28:00|0.00327406
14:28:01|0.00327406
14:28:02|0.00327406
14:28:02|0.00327406
14:28:04|0.00327406
14:28:05|0.00327406
14:28:07|0.00327315
14:28:07|0.00327315
14:28:08|0.00327315
14:28:09|0.00327693
14:28:10|0.00327693
14:28:11|0.00327693
14:28:12|0.00327693
14:28:13|0.00327693
14:28:14|0.00327137
14:28:15|0.00327137
14:28:16|0.00327137
14:28:17|0.00327137
14:28:18|0.00327137
14:28:19|0.00327137
14:28:20|0.00326959
14:28:22|0.00326959
14:28:23|0.00326735
14:28:24|0.00326781
14:28:25|0.00326781
14:28:25|0.00326781
14:28:27|0.00326294
14:28:28|0.003261
14:28:28|0.003261
14:28:30|0.003261
14:28:31|0.003261
14:28:33|0.003261
14:28:33|0.003261
14:28:35|0.003261
14:28:36|0.00326341
14:28:37|0.00326341
14:28:38|0.00326341
14:28:39|0.00326341
14:28:39|0.00326341
14:28:41|0.00326341
14:28:43|0.00326341
14:28:43|0.00327473
14:28:44|0.00327473
14:28:45|0.00327473
14:28:46|0.00327473
14:28:47|0.00327114
14:28:49|0.00327114
14:28:51|0.00327296
14:28:51|0.0032869
14:28:53|0.0032869
14:28:54|0.00328052
14:28:54|0.00328052
14:28:55|0.00328052
14:28:56|0.00329205
14:28:57|0.00329771
14:28:59|0.00329771
14:29:00|0.00329771
14:29:00|0.00329771
14:29:02|0.00329887
14:29:03|0.00329887
14:29:03|0.00329887
14:29:04|0.00329887
14:29:06|0.00329887
14:29:07|0.00329887
14:29:08|0.00330069
14:29:09|0.00330069
14:29:10|0.00330069
14:29:11|0.00330069
14:29:13|0.00330069
14:29:13|0.00330069
14:29:14|0.00330069
14:29:15|0.00330069
14:29:16|0.00330069
14:29:17|0.00330069
14:29:18|0.00330069
14:29:19|0.00330069
14:29:20|0.00330069
14:29:21|0.00330069
14:29:22|0.00330069
14:29:23|0.00329278
14:29:24|0.00329278
14:29:25|0.00329278
14:29:26|0.00329278
14:29:27|0.00329278
14:29:28|0.00329278
14:29:29|0.00329278
14:29:31|0.00329098
14:29:32|0.00329098
14:29:34|0.00328861
14:29:34|0.00328861
14:29:35|0.00328861
14:29:36|0.00328918
14:29:37|0.00328764
14:29:38|0.00328764
14:29:39|0.00328524
14:29:40|0.00328739
14:29:42|0.00328739
14:29:42|0.00328739
14:29:43|0.0032856
14:29:44|0.0032856
14:29:45|0.0032856
14:29:46|0.0032856
14:29:47|0.0032856
14:29:49|0.0032856
14:29:51|0.0032856
14:29:51|0.0032856
14:29:52|0.0032856
14:29:54|0.0032856
14:29:55|0.0032856
14:29:55|0.0032856
14:29:57|0.0032856
14:29:58|0.0032856
14:29:59|0.0032856
14:30:00|0.0032856
14:30:00|0.0032856
14:30:01|0.0032856
14:30:03|0.0032856
14:30:04|0.0032856
14:30:06|0.0032856
14:30:06|0.0032856
14:30:07|0.0032856
14:30:08|0.00329429
14:30:09|0.00329961
14:30:10|0.00328718
14:30:11|0.00328718
14:30:12|0.00328718
14:30:13|0.00328718
14:30:14|0.00328718
14:30:15|0.00328718
14:30:16|0.00328718
14:30:17|0.00328718
14:30:18|0.00328718
14:30:20|0.00328718
14:30:21|0.00328718
14:30:22|0.00328718
14:30:22|0.00328718
14:30:24|0.00328718
14:30:24|0.00328718
14:30:26|0.00328718
14:30:27|0.00328718
14:30:28|0.00328718
14:30:29|0.00328718
14:30:29|0.00328718
14:30:30|0.00329191
14:30:32|0.00329191
14:30:33|0.00328915
14:30:35|0.00329046
14:30:35|0.00329046
14:30:37|0.00329046
14:30:39|0.00329046
14:30:39|0.00329046
14:30:41|0.00329046
14:30:41|0.00329046
14:30:43|0.00329046
14:30:43|0.00329046
14:30:45|0.00329046
14:30:45|0.00329046
14:30:48|0.00329046
14:30:49|0.00329046
14:30:50|0.00329046
14:30:51|0.00329046
14:30:53|0.00329046
14:30:53|0.00329046
14:30:55|0.00329046
14:30:57|0.00329046
14:30:57|0.00329046
14:30:59|0.00329046
14:31:00|0.00329046
14:31:02|0.00329046
14:31:03|0.00329046
14:31:04|0.00329046
14:31:05|0.00329046
14:31:05|0.00329046
14:31:06|0.00329046
14:31:07|0.00329046
14:31:09|0.00329046
14:31:10|0.00329046
14:31:11|0.00329046
14:31:11|0.00329046
14:31:12|0.00329046
14:31:14|0.00329046
14:31:14|0.00329046
14:31:16|0.00329046
14:31:17|0.00329046
14:31:19|0.00329046
14:31:19|0.00329046
14:31:21|0.00329046
14:31:21|0.00329046
14:31:22|0.00329046
14:31:23|0.00329046
14:31:25|0.00329046
14:31:25|0.00329046
14:31:27|0.00329046
14:31:28|0.00329046
14:31:29|0.0032825
14:31:30|0.0032825
14:31:31|0.0032825
14:31:32|0.00328041
14:31:33|0.00328071
14:31:34|0.00328071
14:31:35|0.00328071
14:31:36|0.00328071
14:31:37|0.00328071
14:31:38|0.00328071
14:31:39|0.00328071
14:31:40|0.00328071
14:31:41|0.00328071
14:31:42|0.00328071
14:31:43|0.00328071
14:31:44|0.00328071
14:31:45|0.00328071
14:31:46|0.00328071
14:31:47|0.00328071
14:31:48|0.00328071
14:31:49|0.00327648
14:31:50|0.00327648
14:31:52|0.00327517
14:31:53|0.0032747
14:31:54|0.0032747
14:31:55|0.0032747
14:31:56|0.0032747
14:31:58|0.00328567
14:31:59|0.00329457
14:32:00|0.00329457
14:32:01|0.00329246
14:32:02|0.00329346
14:32:03|0.00329346
14:32:05|0.00329346
14:32:05|0.00329348
14:32:07|0.00329348
14:32:07|0.00329348
14:32:09|0.00329348
14:32:10|0.00329348
14:32:11|0.00329348
14:32:12|0.00329348
14:32:13|0.00329348
14:32:14|0.00329348
14:32:15|0.00329348
14:32:16|0.00329306
14:32:17|0.00329155
14:32:19|0.00329155
14:32:19|0.00329155
14:32:21|0.00329155
14:32:22|0.00329155
14:32:23|0.00329155
14:32:24|0.00329155
14:32:25|0.00329155
14:32:26|0.00329155
14:32:27|0.00329155
14:32:28|0.00329155
14:32:29|0.00329155
14:32:30|0.00329155
14:32:32|0.00329155
14:32:32|0.00329155
14:32:33|0.00329155
14:32:35|0.00329155
14:32:36|0.00329155
14:32:37|0.00329155
14:32:38|0.00329155
14:32:39|0.00329155
14:32:40|0.00329155
14:32:41|0.00329155
14:32:42|0.00329155
14:32:43|0.00329155
14:32:44|0.00329155
14:32:45|0.00329155
14:32:46|0.00329451
14:32:47|0.00329451
14:32:48|0.00329451
14:32:49|0.00329451
14:32:50|0.00329451
14:32:51|0.00329451
14:32:52|0.00329451
14:32:53|0.00329451
14:32:55|0.00329451
14:32:57|0.00329451
14:32:57|0.00329451
14:32:58|0.00329451
14:32:59|0.00329451
14:33:00|0.00329451
14:33:02|0.00329451
14:33:04|0.00329451
14:33:04|0.00329451
14:33:05|0.00329451
14:33:06|0.00329451
14:33:07|0.00329473
14:33:08|0.00329473
14:33:09|0.00329473
14:33:11|0.0032954
14:33:11|0.0032954
14:33:12|0.0032954
14:33:13|0.0032954
14:33:15|0.0032954
14:33:15|0.0032954
14:33:16|0.0032954
14:33:17|0.0032954
14:33:19|0.00329722
14:33:20|0.00329722
14:33:20|0.00329722
14:33:22|0.00329722
14:33:22|0.00329722
14:33:24|0.00329722
14:33:25|0.00329722
14:33:26|0.00329722
14:33:27|0.00329722
14:33:28|0.00329722
14:33:29|0.00329722
14:33:30|0.00329722
14:33:31|0.00329722
14:33:32|0.00329722
14:33:33|0.00328932
14:33:34|0.00328932
14:33:35|0.00328932
14:33:36|0.00328932
14:33:38|0.00328932
14:33:38|0.00328932
14:33:40|0.00328932
14:33:42|0.00328932
14:33:42|0.00328932
14:33:43|0.00328932
14:33:45|0.00328932
14:33:46|0.00328932
14:33:47|0.00328932
14:33:48|0.00329725
14:33:50|0.00329725
14:33:50|0.00329725
14:33:51|0.00329725
14:33:52|0.0033012
14:33:53|0.0033012
14:33:54|0.0033012
14:33:56|0.0033012
14:33:58|0.0033012
14:33:59|0.0033012
14:34:00|0.0033012
14:34:01|0.0033012
14:34:02|0.0033012
14:34:04|0.0033012
14:34:04|0.0033012
14:34:06|0.0033012
14:34:07|0.0033012
14:34:08|0.0033012
14:34:09|0.0033012
14:34:10|0.0033012
14:34:11|0.0033012
14:34:12|0.0033012
14:34:13|0.0033012
14:34:14|0.0033012
14:34:15|0.0033012
14:34:16|0.0033012
14:34:17|0.0033012
14:34:18|0.0033012
14:34:19|0.0033012
14:34:21|0.00330676
14:34:21|0.00330676
14:34:22|0.00330676
14:34:24|0.00330385
14:34:24|0.00330385
14:34:26|0.00330385
14:34:27|0.00330385
14:34:27|0.00330385
14:34:28|0.00330385
14:34:29|0.003306
14:34:30|0.00331476
14:34:31|0.00331476
14:34:33|0.00331476
14:34:33|0.00331677
14:34:35|0.00331677
14:34:35|0.00331677
14:34:36|0.00331677
14:34:38|0.00331677
14:34:40|0.00331677
14:34:40|0.00331677
14:34:41|0.00331677
14:34:42|0.00331677
14:34:43|0.00331677
14:34:45|0.00331677
14:34:46|0.00331677
14:34:47|0.00331677
14:34:48|0.00331677
14:34:49|0.00331677
14:34:50|0.00331677
14:34:51|0.00331677
14:34:52|0.00331677
14:34:53|0.00331243
14:34:55|0.00331243
14:34:55|0.00331243
14:34:56|0.00331243
14:34:58|0.00331243
14:34:59|0.00331243
14:35:00|0.00331243
14:35:00|0.00331243
14:35:01|0.00331243
14:35:03|0.00331243
14:35:04|0.00331243
14:35:05|0.00331243
14:35:06|0.00331243
14:35:07|0.00331243
14:35:08|0.00331228
14:35:09|0.00331228
14:35:10|0.00331228
14:35:11|0.00331228
14:35:13|0.00331228
14:35:13|0.00331228
14:35:15|0.00331228
14:35:15|0.00331228
14:35:17|0.00331228
14:35:18|0.00331228
14:35:18|0.00331228
14:35:20|0.00331228
14:35:20|0.00331228
14:35:21|0.00331228
14:35:22|0.00331228
14:35:23|0.00331228
14:35:25|0.00331228
14:35:26|0.00331228
14:35:26|0.00331228
14:35:28|0.00331228
14:35:29|0.00331228
14:35:30|0.00331228
14:35:31|0.00331228
14:35:32|0.00331228
14:35:33|0.00331228
14:35:34|0.00330945
14:35:35|0.00330546
14:35:36|0.00330546
14:35:37|0.00330546
14:35:38|0.00330546
14:35:40|0.00330546
14:35:40|0.00330951
14:35:42|0.00330951
14:35:43|0.00330951
14:35:44|0.00330951
14:35:45|0.00330951
14:35:46|0.00330951
14:35:47|0.00330951
14:35:48|0.00330951
14:35:49|0.00330951
14:35:50|0.00330951
14:35:51|0.00330951
14:35:52|0.00330951
14:35:53|0.00330951
14:35:54|0.00331147
14:35:55|0.00331147
14:35:57|0.00328571
14:35:58|0.00327888
14:35:59|0.00327888
14:36:00|0.00327888
14:36:01|0.00327888
14:36:03|0.00327888
14:36:04|0.00327888
14:36:04|0.00327888
14:36:06|0.00327888
14:36:08|0.00328571
14:36:09|0.00328571
14:36:10|0.00328755
14:36:11|0.00328755
14:36:12|0.00329096
14:36:13|0.00329096
14:36:14|0.00329006
14:36:15|0.00329287
14:36:16|0.00329286
14:36:17|0.00329667
14:36:18|0.00329667
14:36:19|0.00329667
14:36:20|0.00329667
14:36:21|0.00329849
14:36:22|0.00330116
14:36:23|0.00330116
14:36:24|0.00330116
14:36:25|0.00330116
14:36:26|0.00330116
14:36:27|0.00330116
14:36:28|0.00330116
14:36:29|0.00330116
14:36:30|0.00330116
14:36:31|0.00330116
14:36:32|0.00330116
14:36:33|0.00330116
14:36:34|0.00330116
14:36:35|0.00330116
14:36:36|0.00330116
14:36:37|0.00330116
14:36:38|0.00330116
14:36:39|0.00330116
14:36:41|0.00330116
14:36:42|0.00330116
14:36:42|0.00330116
14:36:44|0.00330116
14:36:45|0.00330116
14:36:45|0.00330116
14:36:47|0.00329076
14:36:49|0.00329076
14:36:49|0.00329076
14:36:50|0.00329076
14:36:52|0.00329076
14:36:52|0.00329076
14:36:53|0.00329076
14:36:54|0.00329076
14:36:55|0.00329076
14:36:56|0.00329076
14:36:57|0.00329076
14:36:59|0.00329076
14:36:59|0.00329076
14:37:01|0.00329076
14:37:02|0.00329076
14:37:03|0.00329076
14:37:04|0.00329076
14:37:05|0.00329076
14:37:07|0.00329076
14:37:08|0.00329076
14:37:08|0.00329076
14:37:10|0.00329076
14:37:11|0.00329076
14:37:12|0.00329076
14:37:13|0.00329076
14:37:14|0.00329076
14:37:15|0.00329076
14:37:16|0.00329076
14:37:17|0.00329076
14:37:18|0.00329076
14:37:19|0.00329076
14:37:20|0.00329076
14:37:21|0.00329076
14:37:22|0.00329076
14:37:23|0.00329076
14:37:24|0.00329076
14:37:25|0.00329076
14:37:26|0.00329076
14:37:27|0.00329076
14:37:28|0.00329076
14:37:29|0.00329076
14:37:31|0.00329076
14:37:32|0.00329076
14:37:33|0.00329076
14:37:33|0.00329076
14:37:35|0.00329076
14:37:36|0.00329076
14:37:37|0.00329076
14:37:37|0.00329076
14:37:38|0.00329076
14:37:40|0.00329076
14:37:41|0.00329076
14:37:42|0.00329076
14:37:43|0.00329076
14:37:44|0.00329076
14:37:45|0.00329076
14:37:46|0.00329076
14:37:47|0.00329076
14:37:48|0.00330115
14:37:49|0.00330115
14:37:50|0.00330115
14:37:51|0.00330115
14:37:52|0.00330115
14:37:53|0.00330115
14:37:55|0.00330115
14:37:55|0.00330115
14:37:57|0.00330115
14:37:58|0.00330115
14:38:00|0.00330115
14:38:00|0.00330115
14:38:02|0.00330115
14:38:03|0.00330115
14:38:05|0.00330115
14:38:07|0.00330115
14:38:07|0.00330115
14:38:08|0.00330115
14:38:09|0.00330115
14:38:10|0.00330115
14:38:11|0.00330115
14:38:12|0.00330115
14:38:13|0.00330115
14:38:14|0.00330115
14:38:16|0.00330115
14:38:17|0.00330115
14:38:18|0.00329075
14:38:19|0.00329075
14:38:20|0.00329075
14:38:21|0.00329075
14:38:22|0.00329075
14:38:23|0.00329075
14:38:25|0.00329075
14:38:25|0.00329075
14:38:26|0.00329075
14:38:27|0.00329075
14:38:28|0.00329075
14:38:29|0.00329075
14:38:30|0.00329075
14:38:31|0.00329075
14:38:32|0.00329075
14:38:33|0.00329075
14:38:34|0.00329075
14:38:35|0.00329075
14:38:36|0.00329475
14:38:37|0.00329475
14:38:38|0.00329475
14:38:39|0.00329475
14:38:40|0.00329475
14:38:41|0.00329475
14:38:42|0.00329475
14:38:43|0.00329475
14:38:44|0.00329475
14:38:45|0.00329475
14:38:46|0.00329475
14:38:47|0.00329475
14:38:48|0.0032901
14:38:49|0.0032901
14:38:50|0.0032901
14:38:51|0.0032901
14:38:52|0.0032901
14:38:53|0.0032901
14:38:54|0.0032901
14:38:55|0.0032901
14:38:56|0.0032901
14:38:58|0.0032901
14:38:59|0.0032901
14:39:01|0.0032901
14:39:01|0.0032901
14:39:02|0.0032901
14:39:04|0.0032901
14:39:05|0.0032901
14:39:06|0.0032901
14:39:07|0.0032901
14:39:08|0.0032901
14:39:08|0.0032901
14:39:10|0.0032901
14:39:11|0.0032901
14:39:12|0.0032901
14:39:12|0.00328821
14:39:13|0.00328821
14:39:15|0.00328821
14:39:16|0.00328821
14:39:17|0.00328821
14:39:18|0.00328821
14:39:19|0.00328821
14:39:20|0.00328821
14:39:21|0.00328821
14:39:22|0.00328821
14:39:23|0.00328821
14:39:24|0.00328821
14:39:25|0.00328821
14:39:26|0.00328821
14:39:27|0.00328821
14:39:28|0.00328821
14:39:28|0.00328821
14:39:30|0.00328821
14:39:31|0.00328821
14:39:32|0.00328821
14:39:33|0.00328821
14:39:33|0.00328821
14:39:35|0.00328821
14:39:36|0.00328821
14:39:37|0.00328821
14:39:38|0.00328821
14:39:39|0.00328821
14:39:40|0.00328821
14:39:41|0.00328821
14:39:42|0.00328821
14:39:44|0.00328821
14:39:44|0.00328821
14:39:45|0.00328821
14:39:46|0.00328821
14:39:48|0.00328821
14:39:50|0.00328821
14:39:50|0.00328821
14:39:51|0.00328821
14:39:52|0.00328821
14:39:53|0.00328821
14:39:54|0.00328821
14:39:55|0.00329484
14:39:56|0.00329484
14:39:57|0.00329484
14:39:58|0.00329484
14:39:59|0.00329484
14:40:00|0.00329484
14:40:02|0.00329484
14:40:03|0.00329484
14:40:04|0.00329484
14:40:06|0.00329484
14:40:06|0.00329484
14:40:08|0.00326735
14:40:09|0.00326735
14:40:10|0.00326735
14:40:11|0.00326929
14:40:13|0.00326454
14:40:13|0.00326454
14:40:14|0.00326454
14:40:15|0.00326454
14:40:16|0.00326454
14:40:17|0.00326454
14:40:18|0.00326454
14:40:19|0.00326454
14:40:20|0.00326454
14:40:22|0.00326454
14:40:22|0.00326454
14:40:23|0.00326454
14:40:24|0.00326454
14:40:25|0.00326454
14:40:27|0.00326454
14:40:28|0.00326454
14:40:29|0.00326454
14:40:30|0.00326454
14:40:31|0.00326454
14:40:32|0.00326454
14:40:33|0.00326454
14:40:34|0.00326454
14:40:35|0.00326454
14:40:36|0.00326454
14:40:37|0.00326454
14:40:38|0.00326454
14:40:39|0.00326454
14:40:40|0.00326454
14:40:41|0.00326454
14:40:42|0.00326454
14:40:43|0.00326454
14:40:44|0.00326454
14:40:45|0.00326454
14:40:47|0.00326911
14:40:47|0.00326911
14:40:48|0.00326911
14:40:49|0.00326911
14:40:50|0.00326911
14:40:51|0.00326911
14:40:52|0.00326911
14:40:53|0.00326911
14:40:54|0.00326911
14:40:55|0.00326911
14:40:56|0.00326911
14:40:57|0.00326911
14:40:58|0.00326911
14:40:59|0.00326911
14:41:01|0.00326911
14:41:02|0.00326911
14:41:03|0.00326911
14:41:04|0.00326911
14:41:05|0.00327793
14:41:06|0.00326911
14:41:07|0.00326911
14:41:08|0.00326911
14:41:09|0.00326911
14:41:10|0.00326911
14:41:12|0.00326911
14:41:13|0.00326911
14:41:13|0.00326911
14:41:14|0.00326911
14:41:16|0.00326911
14:41:17|0.00326911
14:41:18|0.00326911
14:41:18|0.00326911
14:41:20|0.00326911
14:41:20|0.00326911
14:41:21|0.00326911
14:41:22|0.00326911
14:41:23|0.00326911
14:41:25|0.00326911
14:41:26|0.00326911
14:41:27|0.00326872
14:41:28|0.00326872
14:41:29|0.00326872
14:41:31|0.00326872
14:41:31|0.00326694
14:41:32|0.00326694
14:41:33|0.00326694
14:41:35|0.00326694
14:41:35|0.00327613
14:41:36|0.00327613
14:41:38|0.00327613
14:41:38|0.00327613
14:41:40|0.00327613
14:41:40|0.00327613
14:41:41|0.00327613
14:41:42|0.00327613
14:41:43|0.00327613
14:41:45|0.00327613
14:41:46|0.00327613
14:41:48|0.00327613
14:41:49|0.0032766
14:41:50|0.0032766
14:41:51|0.0032766
14:41:52|0.0032766
14:41:53|0.0032766
14:41:54|0.0032766
14:41:55|0.00327729
14:41:56|0.00328105
14:41:57|0.00328105
14:41:58|0.00328105
14:42:00|0.00328105
14:42:01|0.00328105
14:42:02|0.00328105
14:42:03|0.00328105
14:42:04|0.00328105
14:42:05|0.00328105
14:42:06|0.00328105
14:42:07|0.00328105
14:42:08|0.00328105
14:42:09|0.00328105
14:42:10|0.00328105
14:42:12|0.00328105
14:42:12|0.00328105
14:42:14|0.00328105
14:42:15|0.00328105
14:42:16|0.00328105
14:42:17|0.00328105
14:42:18|0.00328105
14:42:19|0.00328105
14:42:20|0.00328105
14:42:21|0.00328105
14:42:21|0.00328105
14:42:23|0.00328105
14:42:24|0.00328105
14:42:25|0.00327651
14:42:26|0.00327651
14:42:27|0.00327651
14:42:28|0.00327651
14:42:29|0.00327651
14:42:30|0.00327651
14:42:31|0.00327651
14:42:32|0.00327651
14:42:33|0.00327651
14:42:34|0.00327651
14:42:35|0.00327651
14:42:36|0.00327651
14:42:37|0.00327651
14:42:38|0.00327651
14:42:39|0.00327651
14:42:40|0.00327264
14:42:41|0.00327264
14:42:42|0.00327264
14:42:43|0.00327052
14:42:44|0.00327052
14:42:45|0.00327052
14:42:46|0.00327052
14:42:47|0.00327052
14:42:48|0.00327052
14:42:49|0.00325707
14:42:50|0.00325707
14:42:51|0.00325707
14:42:52|0.0032568
14:42:53|0.0032568
14:42:54|0.00325579
14:42:55|0.00326059
14:42:56|0.00326059
14:42:58|0.0032662
14:42:58|0.0032662
14:43:00|0.0032662
14:43:00|0.0032662
14:43:02|0.00325429
14:43:03|0.00325429
14:43:05|0.00325294
14:43:05|0.00325294
14:43:07|0.00325294
14:43:08|0.00325294
14:43:09|0.00325294
14:43:10|0.00325294
14:43:12|0.00325294
14:43:13|0.00325294
14:43:14|0.00325294
14:43:15|0.00325294
14:43:16|0.00325294
14:43:17|0.00325294
14:43:18|0.00325294
14:43:19|0.00325294
14:43:20|0.00325294
14:43:21|0.00325294
14:43:22|0.00325294
14:43:23|0.00325294
14:43:25|0.00325294
14:43:25|0.00325294
14:43:26|0.00325294
14:43:27|0.00325294
14:43:28|0.00324891
14:43:30|0.00324891
14:43:30|0.00324891
14:43:32|0.00324891
14:43:33|0.00324891
14:43:34|0.00324891
14:43:35|0.00324891
14:43:37|0.00324891
14:43:37|0.00324891
14:43:39|0.00324891
14:43:39|0.00325842
14:43:40|0.00325842
14:43:41|0.00325842
14:43:43|0.00325842
14:43:44|0.00325842
14:43:44|0.00325842
14:43:46|0.00324882
14:43:48|0.00324678
14:43:48|0.00324678
14:43:49|0.00324703
14:43:50|0.00324334
14:43:52|0.00324334
14:43:53|0.00324334
14:43:54|0.00324334
14:43:55|0.00324332
14:43:56|0.00324332
14:43:57|0.00324332
14:43:58|0.00324332
14:43:59|0.00324332
14:44:00|0.00324112
14:44:01|0.00324112
14:44:02|0.00324112
14:44:04|0.00324112
14:44:05|0.00323925
14:44:06|0.00323925
14:44:08|0.00323925
14:44:09|0.00323925
14:44:09|0.00323925
14:44:10|0.00323925
14:44:11|0.00324791
14:44:12|0.00324791
14:44:13|0.00324791
14:44:15|0.00324791
14:44:16|0.00324791
14:44:16|0.00324791
14:44:18|0.00324791
14:44:18|0.00326407
14:44:19|0.00326407
14:44:21|0.00326918
14:44:21|0.00327102
14:44:22|0.00327102
14:44:23|0.00327102
14:44:24|0.00326287
14:44:25|0.00326287
14:44:27|0.00326076
14:44:28|0.00326076
14:44:28|0.00326076
14:44:29|0.00326076
14:44:30|0.00326076
14:44:31|0.00326076
14:44:32|0.00326076
14:44:33|0.00326076
14:44:34|0.00326076
14:44:36|0.00326076
14:44:36|0.00326076
14:44:37|0.00325726
14:44:38|0.00325726
14:44:39|0.00325726
14:44:41|0.00325726
14:44:41|0.00325726
14:44:43|0.00325726
14:44:44|0.00325726
14:44:44|0.00325726
14:44:45|0.00325726
14:44:47|0.00325726
14:44:47|0.00325726
14:44:49|0.00325726
14:44:49|0.00325726
14:44:50|0.00325726
14:44:51|0.00325726
14:44:52|0.00325726
14:44:53|0.00325726
14:44:54|0.00325726
14:44:55|0.00325726
14:44:57|0.00325726
14:44:58|0.00325726
14:44:58|0.00325726
14:44:59|0.00325726
14:45:00|0.00325726
14:45:01|0.00325726
14:45:03|0.00325726
14:45:04|0.00325726
14:45:06|0.00325723
14:45:07|0.00325723
14:45:08|0.00326362
14:45:09|0.00326362
14:45:09|0.00326362
14:45:10|0.00326362
14:45:12|0.00326362
14:45:13|0.00326362
14:45:14|0.00326362
14:45:15|0.00326362
14:45:16|0.00326362
14:45:17|0.00326362
14:45:18|0.00326362
14:45:19|0.00326362
14:45:20|0.00326362
14:45:21|0.00326362
14:45:22|0.00326362
14:45:23|0.00326362
14:45:24|0.00326362
14:45:25|0.00326362
14:45:26|0.00326362
14:45:27|0.00326362
14:45:28|0.00326362
14:45:29|0.00326362
14:45:30|0.00326362
14:45:31|0.00326362
14:45:32|0.00326362
14:45:33|0.00326362
14:45:34|0.00326362
14:45:35|0.00326362
14:45:36|0.00326362
14:45:37|0.00326362
14:45:38|0.00326362
14:45:40|0.00326362
14:45:40|0.00326362
14:45:41|0.00326362
14:45:42|0.00326362
14:45:44|0.00326362
14:45:45|0.00326362
14:45:46|0.00326508
14:45:47|0.00326508
14:45:48|0.00326508
14:45:49|0.00326672
14:45:50|0.00326672
14:45:51|0.00326672
14:45:52|0.00326672
14:45:53|0.00326672
14:45:55|0.00326672
14:45:55|0.00326672
14:45:57|0.00326672
14:45:57|0.00326672
14:45:59|0.00326672
14:46:00|0.00326672
14:46:00|0.00326672
14:46:02|0.00326672
14:46:03|0.00326672
14:46:04|0.00326672
14:46:06|0.00326672
14:46:07|0.00326018
14:46:09|0.00326018
14:46:10|0.00326018
14:46:11|0.00326018
14:46:12|0.0032632
14:46:12|0.0032632
14:46:13|0.00326663
14:46:14|0.00326663
14:46:15|0.00326663
14:46:17|0.00326663
14:46:17|0.00326663
14:46:19|0.00326663
14:46:20|0.00326663
14:46:21|0.00326663
14:46:21|0.00326663
14:46:22|0.00326754
14:46:24|0.00326754
14:46:25|0.00326754
14:46:26|0.00326754
14:46:26|0.00326754
14:46:28|0.00326983
14:46:29|0.00326983
14:46:29|0.00326983
14:46:30|0.00326983
14:46:31|0.00326983
14:46:32|0.00326983
14:46:33|0.00326983
14:46:35|0.00326983
14:46:35|0.00326983
14:46:37|0.00326983
14:46:37|0.00326983
14:46:38|0.00327207
14:46:39|0.0032749
14:46:40|0.0032749
14:46:41|0.00327621
14:46:42|0.00327621
14:46:43|0.00327957
14:46:44|0.00327957
14:46:46|0.00327866
14:46:47|0.00327866
14:46:47|0.00327866
14:46:49|0.00327866
14:46:50|0.00327866
14:46:51|0.00327866
14:46:51|0.00327866
14:46:52|0.00328047
14:46:53|0.00328047
14:46:55|0.00328047
14:46:57|0.00328047
14:46:57|0.00328047
14:46:59|0.00328047
14:47:00|0.00328047
14:47:01|0.00328047
14:47:03|0.00328047
14:47:04|0.00328047
14:47:05|0.00328047
14:47:07|0.00328047
14:47:08|0.00328047
14:47:09|0.00328047
14:47:11|0.00328047
14:47:11|0.00328047
14:47:12|0.00328169
14:47:14|0.00328169
14:47:15|0.00328169
14:47:17|0.00328169
14:47:18|0.00328169
14:47:19|0.00328169
14:47:20|0.00328169
14:47:21|0.00328169
14:47:22|0.00328169
14:47:23|0.00328169
14:47:24|0.00328169
14:47:25|0.00328229
14:47:26|0.00328229
14:47:27|0.00328229
14:47:28|0.00328229
14:47:29|0.00328229
14:47:30|0.00328229
14:47:31|0.00327878
14:47:32|0.00327878
14:47:34|0.00327878
14:47:35|0.00327878
14:47:36|0.00327878
14:47:37|0.00327878
14:47:38|0.00327878
14:47:38|0.00327878
14:47:40|0.00327878
14:47:41|0.00327878
14:47:41|0.00327878
14:47:42|0.00327878
14:47:43|0.00327878
14:47:45|0.00327878
14:47:45|0.00327442
14:47:47|0.00327442
14:47:47|0.0032714
14:47:48|0.0032714
14:47:50|0.00327115
14:47:51|0.00327115
14:47:52|0.00327115
14:47:54|0.00327115
14:47:55|0.00327115
14:47:55|0.00327115
14:47:56|0.00327115
14:47:58|0.00327115
14:47:58|0.00327115
14:47:59|0.00327115
14:48:01|0.00327115
14:48:02|0.00327115
14:48:02|0.00327115
14:48:04|0.00327115
14:48:04|0.00327115
14:48:06|0.00327818
14:48:07|0.00327818
14:48:09|0.00327818
14:48:10|0.00327818
14:48:12|0.00327818
14:48:13|0.00327818
14:48:14|0.00327818
14:48:15|0.00327818
14:48:16|0.00327818
14:48:17|0.00327818
14:48:18|0.00327818
14:48:19|0.00327818
14:48:20|0.00327818
14:48:21|0.00327818
14:48:21|0.00327818
14:48:23|0.00327818
14:48:24|0.00327818
14:48:25|0.00327818
14:48:26|0.00327818
14:48:27|0.00327818
14:48:29|0.00327818
14:48:30|0.00327818
14:48:30|0.00327818
14:48:32|0.00327818
14:48:33|0.00327818
14:48:34|0.00327818
14:48:35|0.00327818
14:48:36|0.00327818
14:48:37|0.00327818
14:48:38|0.00327818
14:48:39|0.00327818
14:48:40|0.00327818
14:48:41|0.00327818
14:48:42|0.00327818
14:48:43|0.00327818
14:48:44|0.00327818
14:48:45|0.00327818
14:48:46|0.00327818
14:48:47|0.00326934
14:48:48|0.00326606
14:48:49|0.00326606
14:48:50|0.00326606
14:48:51|0.00326606
14:48:52|0.00326341
14:48:53|0.00326341
14:48:54|0.00326341
14:48:55|0.0032611
14:48:56|0.00325786
14:48:57|0.00325786
14:48:58|0.00325498
14:48:59|0.00325498
14:49:01|0.00325498
14:49:01|0.00325035
14:49:03|0.00326618
14:49:03|0.00326618
14:49:05|0.00326618
14:49:06|0.00326618
14:49:06|0.00326618
14:49:08|0.00326618
14:49:09|0.00326618
14:49:10|0.00326618
14:49:11|0.00326266
14:49:12|0.00325858
14:49:13|0.00325858
14:49:14|0.00325858
14:49:15|0.00325858
14:49:16|0.00325858
14:49:17|0.00325858
14:49:19|0.00325858
14:49:20|0.00325858
14:49:20|0.00325858
14:49:22|0.00325419
14:49:23|0.00325419
14:49:24|0.00325419
14:49:25|0.00325419
14:49:26|0.00325419
14:49:27|0.00325419
14:49:28|0.00325419
14:49:30|0.00325419
14:49:31|0.00325419
14:49:32|0.00325419
14:49:32|0.00325419
14:49:34|0.00325419
14:49:35|0.00325419
14:49:36|0.00325419
14:49:36|0.00325419
14:49:38|0.00325419
14:49:39|0.00325419
14:49:40|0.00325419
14:49:41|0.00325419
14:49:41|0.00326229
14:49:43|0.00326229
14:49:44|0.00326522
14:49:45|0.00326607
14:49:46|0.00326607
14:49:47|0.00326988
14:49:48|0.00326988
14:49:49|0.00326988
14:49:49|0.00326988
14:49:51|0.00326988
14:49:52|0.00327568
14:49:53|0.00327308
14:49:54|0.00327308
14:49:55|0.00327308
14:49:56|0.00327308
14:49:57|0.00327489
14:49:58|0.00327489
14:49:59|0.00327777
14:50:01|0.0032787
14:50:02|0.0032787
14:50:03|0.0032787
14:50:04|0.0032787
14:50:05|0.0032787
14:50:05|0.00328169
14:50:07|0.00328251
14:50:08|0.00328508
14:50:10|0.00328508
14:50:10|0.00328508
14:50:12|0.00328508
14:50:13|0.00328508
14:50:14|0.00328508
14:50:15|0.00328508
14:50:16|0.00328508
14:50:17|0.00328508
14:50:18|0.00328508
14:50:19|0.00328508
14:50:20|0.00328508
14:50:21|0.00328508
14:50:21|0.00328508
14:50:23|0.00328508
14:50:25|0.00327167
14:50:25|0.00327046
14:50:26|0.00327046
14:50:27|0.00327046
14:50:28|0.00327046
14:50:29|0.00327046
14:50:30|0.00327046
14:50:32|0.00327046
14:50:33|0.00327046
14:50:34|0.00327046
14:50:35|0.00327046
14:50:36|0.00327046
14:50:37|0.00327046
14:50:38|0.00327046
14:50:39|0.00327046
14:50:40|0.00327046
14:50:41|0.00327046
14:50:42|0.00326733
14:50:43|0.00326452
14:50:44|0.00326585
14:50:45|0.00326585
14:50:46|0.00326623
14:50:47|0.00326623
14:50:48|0.00326623
14:50:49|0.00326623
14:50:50|0.00326623
14:50:51|0.00326623
14:50:52|0.00326623
14:50:53|0.00326623
14:50:54|0.00326623
14:50:55|0.00326623
14:50:56|0.00326623
14:50:57|0.00326623
14:50:58|0.00326623
14:50:59|0.00326623
14:51:00|0.00326623
14:51:01|0.00326623
14:51:02|0.00326623
14:51:03|0.00326623
14:51:05|0.00326623
14:51:05|0.00326623
14:51:07|0.00326623
14:51:07|0.00326623
14:51:08|0.00326623
14:51:10|0.00326623
14:51:11|0.00326623
14:51:12|0.00326623
14:51:13|0.00326623
14:51:14|0.00326623
14:51:15|0.00326623
14:51:16|0.00326623
14:51:17|0.00326623
14:51:18|0.00326623
14:51:19|0.00326623
14:51:20|0.00327117
14:51:21|0.00327117
14:51:22|0.00327117
14:51:24|0.00327225
14:51:25|0.00327225
14:51:25|0.0032753
14:51:26|0.0032753
14:51:27|0.0032753
14:51:29|0.00327722
14:51:30|0.00328058
14:51:31|0.00328058
14:51:32|0.00328058
14:51:33|0.00328058
14:51:34|0.00328058
14:51:35|0.00328058
14:51:36|0.00327943
14:51:37|0.00327943
14:51:38|0.00327943
14:51:39|0.00327943
14:51:40|0.00327091
14:51:41|0.0032661
14:51:42|0.0032661
14:51:44|0.00326483
14:51:44|0.00326483
14:51:46|0.00326483
14:51:46|0.00326483
14:51:48|0.00326483
14:51:48|0.00327206
14:51:49|0.00327206
14:51:50|0.00327206
14:51:51|0.00327206
14:51:53|0.00327387
14:51:54|0.00327387
14:51:55|0.00327387
14:51:56|0.00327387
14:51:56|0.00327387
14:51:58|0.00327387
14:51:58|0.00327387
14:51:59|0.00327387
14:52:00|0.00327387
14:52:02|0.00326603
14:52:03|0.00326603
14:52:04|0.00326603
14:52:04|0.00326603
14:52:05|0.00326603
14:52:06|0.00326603
14:52:08|0.00326603
14:52:09|0.00326603
14:52:10|0.00326603
14:52:11|0.00326603
14:52:13|0.00326603
14:52:14|0.00326603
14:52:15|0.00326603
14:52:16|0.00326603
14:52:18|0.00327431
14:52:19|0.00327431
14:52:20|0.00327792
14:52:20|0.0032771
14:52:22|0.00328127
14:52:23|0.00328127
14:52:24|0.00328127
14:52:26|0.00328127
14:52:26|0.00328127
14:52:28|0.00328127
14:52:29|0.00328127
14:52:30|0.00328127
14:52:31|0.00328127
14:52:32|0.00328127
14:52:33|0.00328127
14:52:34|0.00328127
14:52:35|0.00328127
14:52:36|0.00328699
14:52:37|0.00328699
14:52:38|0.00328699
14:52:39|0.00328957
14:52:40|0.00329018
14:52:41|0.00329018
14:52:42|0.00329018
14:52:43|0.00329018
14:52:44|0.00328991
14:52:45|0.00328619
14:52:46|0.00328619
14:52:47|0.00328619
14:52:48|0.00328159
14:52:49|0.00328159
14:52:50|0.00328159
14:52:51|0.00328013
14:52:52|0.00327685
14:52:53|0.00327685
14:52:54|0.00327685
14:52:55|0.00327685
14:52:56|0.00327685
14:52:58|0.00327685
14:52:58|0.00327685
14:53:00|0.00327517
14:53:01|0.00327373
14:53:02|0.00327373
14:53:04|0.00327373
14:53:05|0.00327373
14:53:05|0.00327373
14:53:06|0.00327373
14:53:08|0.00327373
14:53:08|0.00327373
14:53:10|0.00327373
14:53:11|0.00327373
14:53:12|0.00327373
14:53:13|0.00327373
14:53:14|0.00327373
14:53:15|0.00327373
14:53:15|0.00327373
14:53:16|0.00327373
14:53:18|0.00327373
14:53:18|0.00327373
14:53:19|0.00327373
14:53:21|0.00327373
14:53:22|0.00327373
14:53:23|0.00327373
14:53:23|0.00327373
14:53:25|0.00327373
14:53:25|0.00327373
14:53:27|0.00327373
14:53:28|0.00327373
14:53:29|0.00327373
14:53:30|0.00327373
14:53:32|0.00327373
14:53:33|0.00327373
14:53:34|0.00327373
14:53:34|0.0032701
14:53:36|0.0032701
14:53:37|0.00326735
14:53:37|0.00326735
14:53:39|0.00326735
14:53:40|0.00327721
14:53:41|0.00327721
14:53:41|0.00327721
14:53:42|0.00326749
14:53:43|0.00326749
14:53:45|0.00326749
14:53:46|0.00326749
14:53:47|0.00326749
14:53:48|0.00326749
14:53:49|0.00326749
14:53:50|0.00326749
14:53:51|0.00326749
14:53:52|0.00326749
14:53:53|0.00326749
14:53:54|0.00326749
14:53:55|0.00326749
14:53:56|0.00326749
14:53:57|0.00326749
14:53:58|0.00326749
14:53:59|0.00326749
14:54:00|0.00326749
14:54:01|0.00326749
14:54:03|0.00326749
14:54:03|0.00326749
14:54:05|0.00326749
14:54:06|0.00326749
14:54:07|0.00326749
14:54:08|0.00326749
14:54:09|0.00326749
14:54:10|0.00326749
14:54:11|0.00326749
14:54:12|0.00326749
14:54:13|0.00326749
14:54:15|0.00326749
14:54:15|0.00327536
14:54:17|0.00327536
14:54:19|0.00327719
14:54:19|0.00327719
14:54:20|0.00329615
14:54:22|0.00330691
14:54:23|0.00329506
14:54:24|0.0032752
14:54:25|0.0032752
14:54:26|0.00328749
14:54:27|0.00327569
14:54:28|0.00327569
14:54:29|0.00327569
14:54:30|0.00327569
14:54:31|0.00327569
14:54:32|0.00327569
14:54:33|0.00327569
14:54:34|0.00327569
14:54:35|0.00327499
14:54:36|0.00327499
14:54:37|0.00327499
14:54:38|0.00327492
14:54:39|0.00327711
14:54:40|0.00327711
14:54:41|0.00327711
14:54:42|0.00327753
14:54:43|0.00327753
14:54:44|0.00327753
14:54:45|0.0032803
14:54:46|0.0032803
14:54:47|0.0032803
14:54:48|0.00328211
14:54:49|0.00328211
14:54:50|0.00328211
14:54:51|0.00328211
14:54:52|0.00328484
14:54:53|0.00328484
14:54:54|0.00328484
14:54:55|0.00328484
14:54:56|0.00328484
14:54:57|0.00328484
14:54:58|0.00328484
14:54:59|0.00328484
14:55:00|0.00328484
14:55:01|0.00328484
14:55:02|0.00328484
14:55:03|0.0032813
14:55:04|0.0032813
14:55:05|0.0032813
14:55:07|0.0032813
14:55:07|0.0032813
14:55:09|0.0032813
14:55:10|0.0032813
14:55:10|0.0032813
14:55:11|0.0032813
14:55:13|0.0032813
14:55:14|0.0032813
14:55:16|0.0032813
14:55:17|0.0032813
14:55:18|0.0032813
14:55:20|0.0032813
14:55:21|0.0032813
14:55:21|0.0032813
14:55:22|0.0032813
14:55:24|0.0032813
14:55:25|0.00327939
14:55:25|0.00327939
14:55:26|0.00327939
14:55:27|0.00327939
14:55:28|0.00327939
14:55:29|0.00327939
14:55:30|0.00327939
14:55:31|0.00327939
14:55:33|0.00327939
14:55:34|0.00327939
14:55:35|0.00327939
14:55:36|0.00327939
14:55:37|0.00327939
14:55:38|0.0032924
14:55:40|0.00329348
14:55:40|0.00329797
14:55:41|0.00329488
14:55:43|0.00329488
14:55:43|0.00330315
14:55:45|0.00330298
14:55:45|0.00330298
14:55:47|0.00330749
14:55:48|0.00330749
14:55:49|0.00330749
14:55:49|0.00330749
14:55:51|0.00330749
14:55:52|0.00330749
14:55:53|0.00330749
14:55:54|0.00330749
14:55:54|0.00330749
14:55:55|0.00329644
14:55:57|0.00329644
14:55:58|0.00329464
14:55:59|0.00329464
14:56:00|0.00328794
14:56:01|0.00328474
14:56:02|0.0032898
14:56:03|0.0032898
14:56:04|0.0032898
14:56:05|0.0032898
14:56:06|0.0032898
14:56:07|0.0032898
14:56:08|0.0032898
14:56:09|0.0032898
14:56:10|0.00328228
14:56:11|0.00327937
14:56:12|0.00327937
14:56:13|0.00327937
14:56:14|0.00327937
14:56:15|0.00327937
14:56:16|0.00327937
14:56:17|0.00327937
14:56:18|0.00327937
14:56:19|0.00327937
14:56:20|0.00327937
14:56:21|0.00327937
14:56:22|0.00327937
14:56:23|0.00327937
14:56:24|0.00327937
14:56:25|0.00327937
14:56:26|0.00327937
14:56:27|0.00327937
14:56:28|0.00327937
14:56:29|0.00327937
14:56:30|0.00327937
14:56:31|0.00327937
14:56:33|0.00327937
14:56:34|0.00329008
14:56:35|0.00329008
14:56:36|0.00329019
14:56:37|0.00329019
14:56:38|0.00329019
14:56:39|0.00329019
14:56:40|0.00329019
14:56:41|0.00329019
14:56:42|0.00329019
14:56:43|0.00329019
14:56:44|0.00329019
14:56:45|0.00329019
14:56:46|0.00329019
14:56:47|0.00329019
14:56:48|0.00329019
14:56:49|0.00329019
14:56:50|0.00329019
14:56:51|0.00329019
14:56:52|0.00329019
14:56:53|0.00329019
14:56:54|0.00329019
14:56:55|0.00329019
14:56:56|0.00329019
14:56:57|0.00329019
14:56:58|0.00329019
14:57:00|0.00329019
14:57:01|0.00329019
14:57:01|0.00329019
14:57:03|0.00329019
14:57:03|0.00329019
14:57:05|0.00329019
14:57:06|0.00329019
14:57:06|0.00329019
14:57:07|0.00329019
14:57:08|0.00329019
14:57:09|0.00329019
14:57:10|0.00329019
14:57:12|0.00329019
14:57:13|0.00329019
14:57:14|0.00329019
14:57:15|0.00329019
14:57:16|0.00329019
14:57:17|0.00329019
14:57:18|0.00329019
14:57:19|0.00329019
14:57:20|0.00329019
14:57:21|0.00329019
14:57:22|0.00329019
14:57:23|0.0032823
14:57:24|0.0032823
14:57:25|0.0032823
14:57:26|0.0032823
14:57:27|0.0032823
14:57:28|0.00328052
14:57:29|0.00328052
14:57:30|0.00328052
14:57:31|0.00327806
14:57:32|0.00327806
14:57:33|0.00327806
14:57:35|0.00327517
14:57:36|0.00327516
14:57:36|0.00327806
14:57:38|0.00327806
14:57:39|0.00327806
14:57:39|0.00327239
14:57:40|0.00327239
14:57:42|0.00327239
14:57:43|0.00327239
14:57:44|0.00327239
14:57:44|0.00327239
14:57:46|0.00327239
14:57:47|0.00327239
14:57:47|0.00327239
14:57:49|0.00327061
14:57:50|0.00326716
14:57:51|0.00326716
14:57:51|0.00326643
14:57:52|0.00326453
14:57:53|0.00326453
14:57:55|0.00326452
14:57:55|0.00326452
14:57:56|0.00326452
14:57:57|0.00326452
14:57:58|0.00326452
14:58:00|0.00326452
14:58:01|0.00326452
14:58:02|0.00326452
14:58:03|0.00326452
14:58:04|0.00326452
14:58:05|0.00326452
14:58:06|0.00326452
14:58:07|0.00326452
14:58:08|0.00326452
14:58:09|0.00326452
14:58:11|0.00326452
14:58:12|0.00326452
14:58:13|0.00326452
14:58:14|0.00326452
14:58:15|0.00326452
14:58:16|0.00326452
14:58:17|0.00326452
14:58:19|0.00326452
14:58:20|0.00326452
14:58:22|0.00326452
14:58:22|0.00326452
14:58:24|0.00326452
14:58:25|0.00326452
14:58:27|0.00326452
14:58:27|0.00326452
14:58:29|0.00326452
14:58:30|0.00326452
14:58:30|0.00326452
14:58:31|0.00326452
14:58:33|0.00326452
14:58:34|0.00326452
14:58:35|0.00326452
14:58:36|0.00326452
14:58:37|0.00326452
14:58:38|0.00326452
14:58:39|0.00326452
14:58:40|0.00326452
14:58:41|0.00326452
14:58:42|0.00326452
14:58:43|0.00326452
14:58:44|0.00326452
14:58:45|0.00326452
14:58:46|0.00326452
14:58:47|0.0032539
14:58:48|0.0032539
14:58:49|0.0032539
14:58:50|0.0032539
14:58:51|0.0032539
14:58:52|0.0032539
14:58:53|0.0032539
14:58:54|0.0032539
14:58:55|0.0032539
14:58:56|0.0032539
14:58:57|0.0032539
14:58:58|0.0032539
14:58:59|0.0032539
14:59:00|0.0032539
14:59:02|0.0032539
14:59:03|0.0032539
14:59:04|0.0032539
14:59:05|0.00324987
14:59:06|0.00324891
14:59:07|0.00324891
14:59:08|0.00324811
14:59:10|0.00324111
14:59:10|0.00324111
14:59:11|0.00324517
14:59:12|0.00324517
14:59:13|0.00324517
14:59:14|0.00324517
14:59:15|0.00323277
14:59:16|0.00323323
14:59:17|0.00323058
14:59:18|0.00323097
14:59:19|0.00323097
14:59:20|0.00323097
14:59:22|0.00323097
14:59:22|0.00323097
14:59:24|0.00322658
14:59:25|0.00322658
14:59:26|0.00322658
14:59:28|0.00323623
14:59:28|0.0032376
14:59:29|0.0032376
14:59:30|0.0032376
14:59:31|0.0032376
14:59:32|0.0032394
14:59:33|0.0032394
14:59:34|0.0032394
14:59:35|0.00324121
14:59:36|0.00324121
14:59:37|0.00324121
14:59:38|0.00324121
14:59:39|0.00324121
14:59:40|0.00324121
14:59:42|0.00324121
14:59:43|0.00324121
14:59:44|0.00324121
14:59:44|0.00324121
14:59:46|0.00324121
14:59:47|0.00324121
14:59:48|0.00324121
14:59:49|0.00324121
14:59:51|0.00324121
14:59:51|0.00324121
14:59:52|0.00324121
14:59:53|0.00323652
14:59:54|0.00323651
14:59:55|0.00323651
14:59:56|0.00323651
14:59:57|0.00323382
14:59:58|0.00323382
14:59:59|0.00323382
15:00:00|0.00323006
15:00:01|0.00322929
15:00:02|0.00322929
15:00:03|0.00322929
15:00:05|0.00322929
15:00:06|0.00322929
15:00:07|0.00322929
15:00:07|0.00322929
15:00:10|0.00322929
15:00:10|0.00322929
15:00:11|0.00322929
15:00:12|0.00322832
15:00:14|0.00322832
15:00:16|0.00322832
15:00:16|0.00322667
15:00:17|0.00322506
15:00:19|0.00322506
15:00:21|0.00322506
15:00:22|0.00322222
15:00:23|0.00322222
15:00:25|0.00322222
15:00:25|0.00322222
15:00:26|0.00322222
15:00:28|0.00322222
15:00:29|0.00322048
15:00:30|0.00322048
15:00:31|0.00322048
15:00:32|0.00322222
15:00:33|0.00322222
15:00:34|0.00322222
15:00:36|0.00322222
15:00:36|0.00322826
15:00:37|0.00322826
15:00:38|0.00322932
15:00:39|0.00322932
15:00:40|0.00322932
15:00:41|0.00322371
15:00:42|0.00322371
15:00:43|0.00322371
15:00:45|0.00322371
15:00:46|0.00322371
15:00:47|0.00322371
15:00:48|0.00322371
15:00:49|0.00322371
15:00:50|0.0032249
15:00:51|0.0032249
15:00:52|0.0032249
15:00:53|0.0032249
15:00:54|0.0032249
15:00:55|0.0032249
15:00:56|0.0032249
15:00:57|0.0032249
15:00:57|0.0032249
15:00:59|0.0032249
15:01:00|0.0032249
15:01:01|0.0032249
15:01:02|0.0032249
15:01:04|0.0032249
15:01:04|0.00322589
15:01:05|0.00322589
15:01:06|0.00322589
15:01:07|0.00322589
15:01:08|0.00322589
15:01:10|0.00322589
15:01:11|0.00322589
15:01:12|0.00322589
15:01:12|0.00322589
15:01:14|0.00322589
15:01:15|0.00322589
15:01:16|0.00322589
15:01:17|0.00322589
15:01:18|0.00322589
15:01:19|0.00323427
15:01:21|0.00323427
15:01:22|0.00323427
15:01:23|0.00323427
15:01:24|0.00323427
15:01:25|0.00323427
15:01:26|0.00323427
15:01:27|0.00323427
15:01:28|0.00323427
15:01:30|0.00323427
15:01:30|0.00323427
15:01:31|0.00323427
15:01:32|0.00323427
15:01:33|0.00323427
15:01:34|0.00323427
15:01:35|0.00323427
15:01:36|0.00323427
15:01:37|0.00323427
15:01:38|0.00323427
15:01:39|0.00323427
15:01:40|0.00323427
15:01:41|0.00323427
15:01:42|0.00323427
15:01:43|0.00323427
15:01:44|0.00323034
15:01:45|0.00323034
15:01:46|0.00323034
15:01:47|0.00323034
15:01:48|0.00323034
15:01:49|0.00323034
15:01:50|0.00323034
15:01:52|0.00323034
15:01:52|0.00323034
15:01:53|0.00323034
15:01:54|0.00323034
15:01:55|0.00323034
15:01:56|0.00323034
15:01:57|0.00323034
15:01:58|0.00323034
15:01:59|0.00323034
15:02:00|0.00323034
15:02:01|0.00323034
15:02:02|0.00323034
15:02:03|0.00323034
15:02:05|0.00323034
15:02:07|0.00323034
15:02:07|0.00323034
15:02:08|0.00323034
15:02:09|0.00323034
15:02:10|0.0032346
15:02:11|0.0032346
15:02:13|0.0032346
15:02:13|0.00323608
15:02:14|0.00323608
15:02:15|0.00323608
15:02:16|0.00323873
15:02:17|0.00324051
15:02:18|0.00324146
15:02:19|0.0032405
15:02:21|0.0032405
15:02:22|0.00323156
15:02:24|0.00322601
15:02:25|0.00322601
15:02:26|0.00322488
15:02:27|0.00321718
15:02:28|0.00322035
15:02:29|0.00322035
15:02:30|0.00322126
15:02:32|0.00322126
15:02:32|0.00322126
15:02:33|0.00321493
15:02:34|0.00321493
15:02:35|0.00321493
15:02:36|0.00321493
15:02:37|0.00321493
15:02:38|0.00321493
15:02:39|0.00321493
15:02:40|0.00321463
15:02:41|0.00321463
15:02:42|0.00321463
15:02:43|0.00321463
15:02:45|0.00321289
15:02:45|0.00321178
15:02:46|0.00321178
15:02:47|0.00321178
15:02:48|0.00321141
15:02:49|0.00321141
15:02:50|0.00321141
15:02:51|0.00321141
15:02:52|0.00321116
15:02:53|0.00321116
15:02:54|0.00321116
15:02:55|0.00321116
15:02:56|0.00321116
15:02:57|0.00321116
15:02:58|0.00321116
15:02:59|0.00321116
15:03:01|0.00321116
15:03:01|0.00321116
15:03:02|0.00321116
15:03:03|0.00321116
15:03:04|0.00321986
15:03:05|0.00321986
15:03:06|0.00321986
15:03:07|0.00321986
15:03:08|0.00321986
15:03:09|0.00321986
15:03:10|0.00321986
15:03:11|0.00321986
15:03:12|0.00321986
15:03:14|0.00321986
15:03:14|0.00321986
15:03:16|0.00321986
15:03:16|0.00321986
15:03:17|0.00321986
15:03:18|0.00321986
15:03:20|0.00321986
15:03:20|0.00321986
15:03:22|0.00321986
15:03:23|0.00321986
15:03:25|0.00321986
15:03:26|0.00321986
15:03:27|0.00322452
15:03:27|0.00322452
15:03:28|0.00322452
15:03:30|0.00322452
15:03:31|0.00322632
15:03:32|0.00322681
15:03:33|0.00322681
15:03:34|0.00322681
15:03:35|0.00322681
15:03:36|0.00322681
15:03:37|0.00322681
15:03:38|0.00322681
15:03:39|0.00322681
15:03:40|0.00322681
15:03:41|0.00322681
15:03:42|0.00322681
15:03:43|0.00322681
15:03:44|0.00322681
15:03:46|0.00322952
15:03:47|0.00322952
15:03:47|0.00322952
15:03:48|0.00322952
15:03:50|0.00322952
15:03:50|0.00322952
15:03:52|0.00322952
15:03:52|0.00322952
15:03:53|0.00322952
15:03:55|0.00322952
15:03:55|0.00322952
15:03:56|0.00322952
15:03:58|0.00322952
15:03:59|0.00322952
15:03:59|0.00322952
15:04:00|0.00322952
15:04:01|0.00322952
15:04:03|0.00322952
15:04:04|0.00322952
15:04:04|0.00322952
15:04:06|0.00322952
15:04:08|0.00322952
15:04:08|0.00322952
15:04:10|0.00322952
15:04:11|0.00322952
15:04:12|0.00322952
15:04:12|0.00322952
15:04:13|0.00322952
15:04:15|0.00322952
15:04:16|0.00322952
15:04:16|0.00322952
15:04:17|0.00322952
15:04:18|0.00322952
15:04:19|0.00322952
15:04:20|0.00322952
15:04:22|0.00322952
15:04:23|0.00322952
15:04:24|0.00322952
15:04:24|0.00322382
15:04:25|0.00322382
15:04:27|0.00322382
15:04:28|0.00322382
15:04:28|0.00322382
15:04:30|0.00322382
15:04:32|0.00322382
15:04:33|0.00322382
15:04:34|0.00322382
15:04:35|0.00322382
15:04:36|0.00322382
15:04:37|0.00322382
15:04:37|0.00322382
15:04:39|0.00322382
15:04:39|0.00322382
15:04:41|0.00322382
15:04:43|0.00322382
15:04:43|0.00322382
15:04:44|0.00322382
15:04:45|0.00322382
15:04:46|0.00322382
15:04:47|0.00322382
15:04:48|0.00322382
15:04:49|0.00322382
15:04:50|0.00322382
15:04:51|0.00322382
15:04:52|0.00322382
15:04:53|0.00322382
15:04:54|0.00322382
15:04:55|0.00322382
15:04:56|0.00322382
15:04:57|0.00322382
15:04:58|0.00322382
15:04:59|0.00322382
15:05:00|0.00322382
15:05:01|0.00322382
15:05:02|0.00322382
15:05:03|0.00322382
15:05:04|0.00322382
15:05:06|0.00322382
15:05:07|0.00322382
15:05:08|0.00322382
15:05:09|0.00323176
15:05:10|0.00324029
15:05:12|0.00324041
15:05:12|0.00324041
15:05:14|0.00324721
15:05:16|0.00324721
15:05:16|0.00324721
15:05:17|0.00324721
15:05:18|0.00324721
15:05:19|0.00324721
15:05:20|0.00324721
15:05:21|0.00324721
15:05:22|0.00324721
15:05:23|0.00324721
15:05:25|0.00324721
15:05:26|0.00324721
15:05:27|0.00324721
15:05:28|0.00324833
15:05:29|0.00324833
15:05:30|0.00324978
15:05:31|0.00325167
15:05:31|0.00325167
15:05:33|0.00325537
15:05:34|0.00325341
15:05:36|0.00325402
15:05:36|0.00325402
15:05:37|0.00325402
15:05:39|0.00325402
15:05:40|0.00325402
15:05:41|0.00325402
15:05:42|0.00325402
15:05:42|0.00325402
15:05:44|0.00325402
15:05:45|0.00325402
15:05:46|0.00325402
15:05:47|0.00325402
15:05:48|0.00325402
15:05:49|0.00325402
15:05:50|0.00325402
15:05:51|0.00325402
15:05:52|0.00325402
15:05:53|0.00325402
15:05:53|0.00325402
15:05:55|0.00325402
15:05:56|0.00325402
15:05:57|0.00325402
15:05:58|0.00325402
15:05:59|0.00325402
15:06:00|0.00325402
15:06:01|0.00325402
15:06:02|0.00325402
15:06:03|0.00324835
15:06:05|0.00324835
15:06:05|0.00324835
15:06:06|0.00324835
15:06:07|0.00324835
15:06:09|0.00324835
15:06:11|0.0032441
15:06:11|0.0032441
15:06:12|0.0032441
15:06:13|0.0032441
15:06:14|0.0032441
15:06:15|0.0032441
15:06:16|0.0032441
15:06:17|0.0032441
15:06:18|0.0032441
15:06:19|0.0032441
15:06:20|0.0032441
15:06:21|0.0032441
15:06:23|0.0032441
15:06:23|0.00325193
15:06:25|0.00325489
15:06:25|0.0032564
15:06:28|0.00325541
15:06:28|0.00325776
15:06:29|0.00325776
15:06:30|0.00325776
15:06:32|0.00325776
15:06:33|0.00326038
15:06:34|0.00326038
15:06:35|0.00326038
15:06:36|0.00326038
15:06:38|0.00326038
15:06:38|0.00326038
15:06:39|0.00326038
15:06:40|0.00326038
15:06:41|0.00326038
15:06:42|0.00326016
15:06:43|0.00326178
15:06:44|0.00326178
15:06:45|0.00326178
15:06:46|0.00326178
15:06:47|0.00326178
15:06:48|0.00326178
15:06:49|0.00326178
15:06:50|0.00326178
15:06:51|0.00326178
15:06:52|0.00326178
15:06:53|0.00326531
15:06:54|0.00326531
15:06:55|0.00326531
15:06:56|0.00326531
15:06:57|0.00326531
15:06:58|0.00326531
15:06:59|0.00326531
15:07:00|0.00326531
15:07:01|0.00326531
15:07:02|0.00326531
15:07:03|0.00326531
15:07:04|0.00326734
15:07:05|0.00326734
15:07:06|0.00327032
15:07:07|0.00327032
15:07:08|0.00327032
15:07:10|0.00327032
15:07:11|0.00327032
15:07:13|0.00327032
15:07:14|0.00327032
15:07:16|0.00327032
15:07:16|0.00327032
15:07:17|0.00327032
15:07:18|0.00327032
15:07:19|0.00327032
15:07:20|0.00327032
15:07:21|0.00327032
15:07:22|0.00326916
15:07:23|0.00326916
15:07:24|0.00326916
15:07:25|0.00326916
15:07:27|0.00326916
15:07:29|0.00326916
15:07:29|0.00326916
15:07:30|0.00326916
15:07:31|0.00326916
15:07:32|0.00326916
15:07:33|0.00326916
15:07:34|0.00326916
15:07:35|0.00326916
15:07:36|0.00326916
15:07:37|0.00326916
15:07:39|0.00326916
15:07:40|0.00326916
15:07:41|0.00326916
15:07:42|0.00326916
15:07:43|0.00326916
15:07:44|0.00326916
15:07:45|0.00326916
15:07:45|0.00326916
15:07:47|0.00326916
15:07:48|0.00326916
15:07:49|0.00326916
15:07:50|0.00326916
15:07:51|0.00326916
15:07:52|0.00326916
15:07:53|0.00326916
15:07:54|0.00326916
15:07:55|0.00326916
15:07:56|0.00326916
15:07:56|0.00326916
15:07:57|0.00326916
15:07:59|0.00326916
15:08:00|0.00326916
15:08:01|0.00326916
15:08:02|0.00326916
15:08:03|0.00326916
15:08:04|0.00326916
15:08:04|0.00326916
15:08:06|0.00326916
15:08:07|0.00326916
15:08:08|0.00326916
15:08:09|0.00326916
15:08:10|0.00326916
15:08:12|0.00326916
15:08:12|0.00326916
15:08:13|0.00326916
15:08:14|0.00326916
15:08:15|0.00326916
15:08:16|0.00326916
15:08:17|0.00326916
15:08:18|0.00326916
15:08:19|0.00326916
15:08:20|0.00326065
15:08:21|0.00326065
15:08:22|0.00326064
15:08:23|0.00325956
15:08:24|0.00325956
15:08:25|0.00325956
15:08:26|0.00325956
15:08:27|0.00325956
15:08:29|0.00325551
15:08:30|0.00325551
15:08:31|0.00325551
15:08:33|0.00325551
15:08:33|0.00325551
15:08:34|0.00325551
15:08:35|0.00325551
15:08:37|0.00325551
15:08:38|0.00325551
15:08:39|0.00325551
15:08:40|0.00325551
15:08:41|0.00325551
15:08:41|0.00325551
15:08:43|0.00325551
15:08:44|0.00325551
15:08:45|0.00325551
15:08:47|0.00325551
15:08:47|0.00325551
15:08:48|0.00325551
15:08:49|0.00325551
15:08:50|0.00325551
15:08:51|0.00325551
15:08:53|0.00325551
15:08:54|0.00325551
15:08:54|0.00325551
15:08:56|0.00326337
15:08:57|0.00326337
15:08:57|0.00326337
15:09:00|0.00326337
15:09:00|0.00326337
15:09:01|0.00326337
15:09:02|0.00326337
15:09:03|0.00326337
15:09:04|0.00326337
15:09:05|0.00326337
15:09:06|0.00326337
15:09:07|0.00326337
15:09:08|0.00326337
15:09:10|0.00326337
15:09:11|0.00326337
15:09:13|0.00326337
15:09:14|0.00326337
15:09:15|0.00326337
15:09:16|0.00326337
15:09:17|0.00326337
15:09:18|0.00326337
15:09:18|0.00326337
15:09:20|0.00326337
15:09:20|0.00326337
15:09:22|0.00326337
15:09:23|0.00326337
15:09:23|0.00326337
15:09:25|0.00326337
15:09:26|0.00326337
15:09:27|0.00326337
15:09:29|0.00326351
15:09:30|0.00326351
15:09:30|0.00326351
15:09:32|0.00326351
15:09:33|0.00326351
15:09:34|0.00326351
15:09:35|0.00326351
15:09:36|0.00326351
15:09:38|0.00326351
15:09:38|0.00326351
15:09:39|0.00326351
15:09:40|0.00326351
15:09:41|0.00326351
15:09:42|0.00326351
15:09:43|0.00326351
15:09:44|0.00326351
15:09:45|0.00326351
15:09:46|0.00326351
15:09:47|0.00326351
15:09:48|0.00326351
15:09:49|0.00326351
15:09:50|0.00326351
15:09:51|0.00326351
15:09:52|0.00326351
15:09:53|0.00326351
15:09:54|0.00326351
15:09:55|0.00326351
15:09:56|0.00326351
15:09:57|0.00326351
15:09:58|0.00326351
15:09:59|0.00326351
15:10:00|0.00326351
15:10:01|0.00326453
15:10:02|0.00326453
15:10:04|0.00326453
15:10:05|0.00326453
15:10:05|0.00326453
15:10:06|0.00326453
15:10:09|0.00326453
15:10:10|0.00326453
15:10:12|0.00326453
15:10:12|0.00326453
15:10:13|0.00326453
15:10:14|0.00326453
15:10:16|0.00326453
15:10:17|0.00326453
15:10:17|0.00326453
15:10:18|0.00326453
15:10:20|0.00326453
15:10:20|0.00326453
15:10:22|0.00326453
15:10:24|0.00326453
15:10:24|0.00326453
15:10:25|0.00326453
15:10:26|0.00326453
15:10:27|0.00326453
15:10:29|0.00326479
15:10:31|0.00326479
15:10:32|0.00326479
15:10:33|0.00326479
15:10:34|0.00326479
15:10:36|0.00326479
15:10:37|0.00326479
15:10:38|0.00326479
15:10:39|0.00326518
15:10:41|0.00326518
15:10:41|0.00326518
15:10:42|0.00326518
15:10:43|0.00326518
15:10:44|0.00326518
15:10:45|0.00326699
15:10:46|0.00326699
15:10:47|0.00326699
15:10:48|0.00326699
15:10:49|0.00327384
15:10:50|0.00327384
15:10:51|0.00327621
15:10:52|0.00327509
15:10:53|0.00327509
15:10:54|0.00327828
15:10:55|0.00327828
15:10:56|0.00328169
15:10:58|0.00328225
15:10:59|0.00327931
15:11:00|0.00327931
15:11:01|0.00327931
15:11:02|0.00328346
15:11:04|0.00328346
15:11:04|0.00327563
15:11:05|0.00327563
15:11:06|0.00326759
15:11:07|0.0032626
15:11:08|0.0032626
15:11:09|0.0032626
15:11:10|0.00326967
15:11:11|0.00326967
15:11:13|0.00326753
15:11:14|0.00326572
15:11:16|0.0032634
15:11:16|0.0032634
15:11:17|0.0032634
15:11:18|0.0032634
15:11:19|0.0032634
15:11:20|0.0032634
15:11:21|0.0032634
15:11:22|0.0032634
15:11:23|0.0032634
15:11:24|0.0032634
15:11:25|0.0032634
15:11:26|0.0032634
15:11:27|0.0032634
15:11:28|0.0032634
15:11:30|0.0032634
15:11:32|0.0032634
15:11:32|0.0032634
15:11:33|0.0032634
15:11:34|0.0032634
15:11:36|0.0032634
15:11:37|0.0032634
15:11:38|0.0032634
15:11:39|0.0032634
15:11:40|0.0032634
15:11:41|0.0032634
15:11:43|0.00327083
15:11:43|0.00327083
15:11:45|0.00327104
15:11:46|0.00327104
15:11:46|0.00327104
15:11:48|0.00327104
15:11:48|0.00327103
15:11:49|0.00327103
15:11:52|0.00327103
15:11:52|0.00327103
15:11:53|0.00327103
15:11:55|0.00327103
15:11:56|0.00327103
15:11:57|0.00327103
15:11:58|0.00327103
15:11:59|0.00327103
15:11:59|0.00327103
15:12:01|0.00327103
15:12:01|0.00326583
15:12:03|0.00326583
15:12:03|0.00326583
15:12:05|0.00326583
15:12:06|0.00326583
15:12:06|0.00326583
15:12:08|0.00326583
15:12:08|0.00326583
15:12:10|0.00326583
15:12:11|0.00326583
15:12:12|0.00326583
15:12:13|0.00327371
15:12:14|0.00327371
15:12:15|0.00327371
15:12:17|0.00327371
15:12:17|0.00327552
15:12:18|0.00327552
15:12:19|0.00327552
15:12:20|0.00327552
15:12:21|0.00327841
15:12:22|0.00328169
15:12:23|0.00328169
15:12:24|0.00328169
15:12:25|0.00328169
15:12:26|0.00328169
15:12:28|0.00328111
15:12:29|0.00328111
15:12:30|0.00328111
15:12:32|0.00328111
15:12:32|0.00328111
15:12:33|0.00328111
15:12:34|0.00328111
15:12:35|0.00328111
15:12:36|0.00328111
15:12:37|0.00328111
15:12:39|0.00328111
15:12:39|0.00328111
15:12:40|0.00328111
15:12:41|0.00328111
15:12:42|0.00328115
15:12:43|0.00328115
15:12:44|0.00328115
15:12:45|0.00328115
15:12:46|0.00328115
15:12:47|0.00328115
15:12:48|0.00328115
15:12:49|0.00328115
15:12:50|0.00328115
15:12:51|0.00328115
15:12:52|0.00328115
15:12:54|0.00328115
15:12:55|0.00328115
15:12:57|0.00328115
15:12:57|0.00328115
15:12:58|0.00328115
15:12:59|0.00328115
15:13:01|0.00328115
15:13:02|0.00328115
15:13:03|0.00328115
15:13:04|0.00328115
15:13:05|0.00328115
15:13:06|0.00328115
15:13:07|0.00328115
15:13:08|0.00328115
15:13:09|0.00327329
15:13:10|0.00327329
15:13:11|0.00327329
15:13:12|0.00327329
15:13:13|0.00327329
15:13:15|0.00327091
15:13:15|0.00327091
15:13:16|0.00327091
15:13:18|0.00327091
15:13:19|0.00327091
15:13:20|0.00327091
15:13:21|0.00326439
15:13:22|0.00326439
15:13:23|0.00326439
15:13:24|0.00326439
15:13:25|0.00326439
15:13:26|0.00326439
15:13:27|0.00326439
15:13:28|0.00326439
15:13:29|0.00326439
15:13:30|0.00326439
15:13:31|0.00326439
15:13:33|0.00326439
15:13:34|0.00326439
15:13:35|0.00326439
15:13:36|0.00326439
15:13:38|0.00326439
15:13:38|0.00326439
15:13:39|0.00326439
15:13:40|0.00326439
15:13:41|0.00327063
15:13:42|0.00327063
15:13:43|0.00327063
15:13:45|0.00327063
15:13:46|0.00327063
15:13:46|0.00327063
15:13:47|0.00327063
15:13:49|0.00327063
15:13:50|0.00327063
15:13:51|0.00327063
15:13:52|0.00327063
15:13:53|0.00327063
15:13:54|0.00327063
15:13:56|0.00327063
15:13:56|0.00327063
15:13:57|0.00327063
15:13:59|0.00327244
15:14:00|0.00327244
15:14:00|0.00327244
15:14:01|0.00327244
15:14:02|0.00327244
15:14:04|0.00327244
15:14:05|0.00327244
15:14:06|0.00327244
15:14:07|0.00327244
15:14:07|0.00327244
15:14:09|0.00327244
15:14:10|0.00327244
15:14:11|0.00327244
15:14:12|0.00327244
15:14:13|0.00327244
15:14:14|0.00327244
15:14:16|0.00327244
15:14:16|0.00327244
15:14:17|0.00327244
15:14:19|0.00327244
15:14:20|0.00327244
15:14:21|0.00327244
15:14:21|0.00327244
15:14:22|0.00327244
15:14:23|0.00327244
15:14:24|0.00327244
15:14:25|0.00327244
15:14:26|0.0032649
15:14:28|0.0032649
15:14:29|0.0032649
15:14:30|0.0032649
15:14:31|0.0032649
15:14:32|0.0032649
15:14:34|0.0032649
15:14:35|0.0032649
15:14:36|0.0032649
15:14:37|0.0032649
15:14:39|0.0032649
15:14:40|0.00326464
15:14:41|0.00326464
15:14:42|0.00326464
15:14:43|0.00326102
15:14:44|0.00326102
15:14:45|0.00326102
15:14:46|0.00326102
15:14:47|0.00325957
15:14:48|0.00325957
15:14:50|0.00325957
15:14:51|0.00325957
15:14:52|0.00325957
15:14:53|0.00325957
15:14:54|0.00325957
15:14:55|0.00325957
15:14:57|0.00325957
15:14:58|0.00325957
15:14:59|0.00325957
15:14:59|0.00325957
15:15:01|0.00325957
15:15:02|0.00325957
15:15:03|0.00326013
15:15:04|0.00325599
15:15:05|0.00325599
15:15:06|0.00325599
15:15:07|0.00325599
15:15:08|0.00325599
15:15:09|0.00325599
15:15:10|0.00325599
15:15:11|0.00325599
15:15:12|0.00325599
15:15:13|0.00325599
15:15:14|0.00325599
15:15:15|0.00325599
15:15:16|0.00325599
15:15:17|0.00325599
15:15:18|0.00325599
15:15:19|0.00325599
15:15:21|0.00325599
15:15:22|0.00325599
15:15:23|0.00325599
15:15:23|0.00325599
15:15:24|0.00325599
15:15:26|0.00325599
15:15:26|0.00325599
15:15:28|0.00325599
15:15:28|0.00325599
15:15:30|0.00325599
15:15:31|0.00325599
15:15:31|0.00325599
15:15:33|0.00324891
15:15:33|0.00324891
15:15:34|0.00324891
15:15:36|0.00324891
15:15:37|0.00324891
15:15:38|0.00325018
15:15:40|0.00325778
15:15:40|0.00325778
15:15:42|0.00325778
15:15:42|0.00325778
15:15:43|0.00325778
15:15:45|0.00325778
15:15:45|0.00325778
15:15:46|0.00325778
15:15:47|0.00325778
15:15:49|0.00325778
15:15:50|0.00325778
15:15:51|0.00325778
15:15:52|0.00325778
15:15:53|0.00325778
15:15:54|0.00325778
15:15:55|0.00325778
15:15:56|0.00325778
15:15:58|0.00325778
15:15:59|0.00325778
15:15:59|0.00325778
15:16:00|0.00325778
15:16:01|0.00325778
15:16:03|0.00325778
15:16:03|0.00325778
15:16:05|0.00325778
15:16:06|0.00325778
15:16:06|0.00325778
15:16:07|0.00325778
15:16:08|0.00325778
15:16:10|0.00325778
15:16:11|0.00325778
15:16:11|0.00325778
15:16:12|0.00325778
15:16:13|0.00325778
15:16:14|0.00325778
15:16:15|0.00325778
15:16:16|0.00325778
15:16:18|0.00325778
15:16:19|0.00325778
15:16:20|0.00325778
15:16:21|0.00325778
15:16:22|0.00325778
15:16:23|0.00325778
15:16:24|0.00325778
15:16:25|0.00324844
15:16:26|0.00324844
15:16:27|0.00324844
15:16:28|0.00324844
15:16:29|0.00324844
15:16:31|0.00324618
15:16:31|0.00324618
15:16:32|0.00324462
15:16:34|0.00324127
15:16:35|0.00324127
15:16:36|0.00324127
15:16:38|0.00324127
15:16:39|0.00324127
15:16:40|0.00324127
15:16:41|0.00324127
15:16:42|0.00323985
15:16:43|0.00323985
15:16:44|0.00323985
15:16:45|0.00323985
15:16:46|0.00323985
15:16:47|0.00323985
15:16:48|0.00323985
15:16:49|0.00323985
15:16:50|0.00323985
15:16:51|0.00323985
15:16:52|0.00323985
15:16:53|0.00323985
15:16:54|0.00323985
15:16:55|0.00323985
15:16:57|0.00323985
15:16:57|0.00323985
15:16:59|0.00323985
15:16:59|0.00323985
15:17:00|0.00323985
15:17:01|0.00323985
15:17:03|0.00323985
15:17:04|0.00323985
15:17:04|0.00323985
15:17:05|0.00323985
15:17:06|0.00323985
15:17:07|0.00323985
15:17:09|0.00324767
15:17:10|0.00324767
15:17:10|0.00324767
15:17:12|0.00324767
15:17:12|0.00324767
15:17:14|0.00324767
15:17:15|0.00324767
15:17:15|0.00324985
15:17:16|0.00324985
15:17:18|0.00324985
15:17:19|0.00324985
15:17:20|0.00324985
15:17:20|0.00324985
15:17:21|0.00324985
15:17:22|0.00324985
15:17:23|0.00324985
15:17:24|0.00325437
15:17:25|0.00326038
15:17:26|0.00326038
15:17:27|0.00326038
15:17:28|0.00326038
15:17:29|0.00326038
15:17:30|0.00326038
15:17:32|0.00326038
15:17:32|0.00326038
15:17:33|0.00326038
15:17:35|0.00326038
15:17:36|0.00326038
15:17:38|0.00326038
15:17:39|0.00326038
15:17:40|0.00326038
15:17:42|0.00326038
15:17:43|0.00326038
15:17:44|0.00326038
15:17:45|0.00326038
15:17:46|0.00325733
15:17:47|0.00325733
15:17:48|0.00325733
15:17:49|0.00325528
15:17:50|0.00325528
15:17:51|0.00325528
15:17:53|0.00325528
15:17:54|0.00325528
15:17:54|0.00325528
15:17:56|0.00325528
15:17:58|0.00325528
15:17:58|0.00325351
15:17:59|0.00325351
15:18:00|0.00325351
15:18:01|0.00325351
15:18:02|0.00325351
15:18:03|0.00325175
15:18:04|0.00325175
15:18:06|0.00325175
15:18:08|0.00325175
15:18:08|0.00325175
15:18:09|0.00325175
15:18:10|0.00325175
15:18:11|0.00325175
15:18:12|0.00325175
15:18:13|0.00325175
15:18:14|0.00325175
15:18:15|0.00325175
15:18:16|0.00325175
15:18:17|0.00325175
15:18:18|0.00325175
15:18:20|0.00325175
15:18:21|0.00325175
15:18:22|0.00325175
15:18:22|0.00324998
15:18:24|0.00324998
15:18:24|0.00324998
15:18:26|0.00324998
15:18:27|0.00324998
15:18:27|0.00324998
15:18:29|0.00324998
15:18:30|0.00324998
15:18:31|0.00324998
15:18:32|0.00324998
15:18:33|0.00324998
15:18:34|0.00324998
15:18:35|0.00324998
15:18:35|0.00324998
15:18:37|0.00324998
15:18:37|0.00324998
15:18:39|0.00324998
15:18:40|0.00324998
15:18:42|0.00324998
15:18:42|0.00324998
15:18:43|0.00324998
15:18:45|0.00324998
15:18:47|0.00325882
15:18:47|0.00325882
15:18:48|0.00325882
15:18:49|0.00325882
15:18:50|0.00325882
15:18:51|0.00325882
15:18:52|0.00325882
15:18:53|0.00325882
15:18:54|0.00325882
15:18:55|0.00325882
15:18:56|0.00325882
15:18:57|0.00325882
15:18:58|0.00325882
15:18:59|0.00325882
15:19:00|0.00326152
15:19:01|0.00326152
15:19:02|0.00326152
15:19:03|0.00326152
15:19:04|0.00326152
15:19:06|0.00325843
15:19:07|0.00325843
15:19:07|0.00325843
15:19:09|0.00325843
15:19:11|0.00325843
15:19:11|0.00325843
15:19:12|0.00325843
15:19:13|0.00325843
15:19:14|0.00325843
15:19:15|0.00325843
15:19:16|0.00325843
15:19:17|0.00325843
15:19:19|0.00325843
15:19:21|0.00325843
15:19:21|0.00325843
15:19:22|0.00325843
15:19:24|0.00325843
15:19:25|0.00325843
15:19:25|0.00325843
15:19:27|0.00325843
15:19:27|0.00325843
15:19:29|0.00325843
15:19:30|0.00325843
15:19:30|0.00325843
15:19:31|0.00325843
15:19:33|0.00325843
15:19:33|0.00325843
15:19:35|0.00325843
15:19:37|0.00326356
15:19:37|0.00326356
15:19:39|0.00326356
15:19:40|0.00326356
15:19:41|0.00326356
15:19:43|0.00326356
15:19:43|0.00326356
15:19:45|0.00326356
15:19:46|0.00326356
15:19:48|0.00326356
15:19:49|0.00326356
15:19:49|0.00326356
15:19:50|0.00326356
15:19:51|0.00326356
15:19:53|0.00326356
15:19:53|0.00326356
15:19:54|0.00326356
15:19:56|0.00326517
15:19:57|0.00326517
15:19:57|0.00326517
15:19:58|0.00326517
15:19:59|0.00326517
15:20:01|0.00326517
15:20:02|0.00326517
15:20:03|0.00326517
15:20:04|0.00326566
15:20:05|0.00326566
15:20:06|0.00326566
15:20:07|0.00326566
15:20:09|0.00326566
15:20:10|0.00326566
15:20:10|0.00326566
15:20:11|0.00326566
15:20:12|0.00326566
15:20:14|0.00326566
15:20:14|0.00326566
15:20:15|0.00326566
15:20:17|0.00326566
15:20:18|0.00326566
15:20:18|0.00326566
15:20:20|0.00326566
15:20:21|0.00326566
15:20:22|0.00326566
15:20:24|0.00326566
15:20:25|0.00326566
15:20:26|0.00326566
15:20:26|0.00326566
15:20:28|0.00326566
15:20:29|0.00326566
15:20:30|0.00326566
15:20:31|0.00326566
15:20:32|0.00326566
15:20:33|0.00326566
15:20:34|0.00326566
15:20:35|0.00326566
15:20:36|0.00326566
15:20:37|0.00326566
15:20:38|0.00326566
15:20:40|0.00326566
15:20:41|0.00326566
15:20:42|0.00326566
15:20:44|0.00326566
15:20:46|0.00326566
15:20:46|0.00326566
15:20:47|0.00325944
15:20:48|0.00325944
15:20:49|0.00325944
15:20:50|0.00325944
15:20:51|0.00325944
15:20:52|0.00325944
15:20:53|0.00325944
15:20:54|0.00325944
15:20:55|0.00325944
15:20:56|0.00325944
15:20:57|0.00325532
15:20:58|0.00325267
15:20:59|0.00325267
15:21:00|0.00325267
15:21:01|0.00325267
15:21:02|0.00325236
15:21:03|0.00325236
15:21:04|0.00325236
15:21:05|0.00325236
15:21:07|0.00325236
15:21:08|0.00325236
15:21:09|0.0032532
15:21:11|0.0032532
15:21:11|0.0032532
15:21:12|0.0032532
15:21:13|0.0032532
15:21:14|0.0032532
15:21:16|0.0032532
15:21:17|0.0032532
15:21:18|0.0032532
15:21:18|0.0032532
15:21:20|0.0032532
15:21:21|0.0032532
15:21:22|0.0032532
15:21:23|0.0032532
15:21:25|0.0032532
15:21:25|0.0032532
15:21:26|0.0032532
15:21:27|0.0032532
15:21:29|0.0032532
15:21:31|0.0032532
15:21:31|0.0032532
15:21:32|0.0032532
15:21:33|0.0032532
15:21:34|0.0032532
15:21:36|0.0032532
15:21:36|0.0032532
15:21:38|0.0032506
15:21:38|0.0032506
15:21:39|0.0032506
15:21:41|0.0032506
15:21:43|0.0032506
15:21:43|0.0032506
15:21:44|0.0032506
15:21:46|0.0032506
15:21:48|0.00324884
15:21:48|0.00324884
15:21:49|0.00324884
15:21:50|0.00324884
15:21:51|0.00324884
15:21:52|0.00324884
15:21:53|0.00324884
15:21:54|0.00324884
15:21:55|0.00324884
15:21:56|0.00324884
15:21:57|0.00324884
15:21:58|0.00324884
15:21:59|0.00325668
15:22:00|0.00325668
15:22:01|0.00325668
15:22:02|0.00325668
15:22:03|0.00325668
15:22:04|0.00325668
15:22:05|0.00325668
15:22:06|0.00325668
15:22:07|0.00325786
15:22:08|0.00325786
15:22:10|0.00325786
15:22:11|0.00325786
15:22:12|0.00325786
15:22:12|0.00325786
15:22:14|0.00325786
15:22:15|0.00325786
15:22:15|0.00325786
15:22:17|0.00325786
15:22:17|0.00325786
15:22:19|0.00325786
15:22:20|0.00325786
15:22:21|0.00325786
15:22:22|0.00325786
15:22:22|0.00325786
15:22:23|0.00325786
15:22:25|0.00325786
15:22:25|0.00325786
15:22:26|0.00325786
15:22:28|0.00325786
15:22:28|0.00325786
15:22:30|0.00325786
15:22:32|0.00325786
15:22:33|0.00325786
15:22:34|0.00325786
15:22:36|0.00325786
15:22:36|0.00325786
15:22:37|0.00325786
15:22:38|0.00325786
15:22:39|0.00325786
15:22:40|0.00325786
15:22:42|0.00325786
15:22:44|0.00325786
15:22:44|0.00325786
15:22:45|0.00325786
15:22:47|0.00324888
15:22:48|0.00324888
15:22:50|0.00324888
15:22:51|0.00324888
15:22:52|0.00324888
15:22:52|0.00324888
15:22:54|0.00324583
15:22:54|0.00324583
15:22:56|0.00324583
15:22:56|0.00324583
15:22:57|0.00324583
15:22:59|0.00324583
15:22:59|0.00324583
15:23:00|0.00324583
15:23:02|0.00324583
15:23:03|0.00324583
15:23:04|0.00324583
15:23:05|0.00324583
15:23:06|0.00324583
15:23:07|0.00324583
15:23:08|0.00324583
15:23:09|0.00324583
15:23:10|0.00324583
15:23:11|0.00324583
15:23:12|0.00324583
15:23:13|0.00324583
15:23:14|0.00324583
15:23:15|0.00325223
15:23:16|0.00325401
15:23:17|0.00325401
15:23:18|0.00325401
15:23:19|0.00325401
15:23:20|0.00325401
15:23:21|0.00325401
15:23:22|0.00325401
15:23:23|0.00325401
15:23:24|0.00325401
15:23:25|0.00325401
15:23:26|0.00325401
15:23:27|0.00325401
15:23:28|0.00325401
15:23:29|0.00325401
15:23:30|0.0032537
15:23:32|0.0032537
15:23:33|0.0032537
15:23:34|0.0032537
15:23:35|0.0032537
15:23:36|0.0032537
15:23:37|0.0032537
15:23:38|0.0032537
15:23:39|0.0032537
15:23:40|0.0032537
15:23:41|0.0032537
15:23:42|0.0032537
15:23:44|0.0032537
15:23:44|0.0032537
15:23:46|0.0032537
15:23:47|0.0032537
15:23:48|0.0032537
15:23:49|0.0032537
15:23:51|0.0032537
15:23:52|0.0032537
15:23:52|0.0032537
15:23:53|0.0032537
15:23:54|0.0032537
15:23:56|0.0032537
15:23:56|0.0032537
15:23:58|0.0032537
15:23:59|0.0032537
15:24:00|0.0032537
15:24:01|0.0032537
15:24:02|0.0032537
15:24:03|0.0032537
15:24:04|0.0032537
15:24:06|0.0032537
15:24:07|0.0032537
15:24:08|0.0032537
15:24:09|0.0032537
15:24:10|0.0032537
15:24:11|0.0032537
15:24:12|0.0032537
15:24:13|0.0032537
15:24:14|0.0032537
15:24:15|0.0032537
15:24:16|0.0032537
15:24:17|0.0032537
15:24:18|0.0032537
15:24:19|0.0032537
15:24:20|0.0032537
15:24:21|0.0032537
15:24:22|0.0032537
15:24:23|0.0032537
15:24:24|0.0032537
15:24:26|0.0032537
15:24:26|0.0032537
15:24:28|0.0032537
15:24:29|0.0032537
15:24:30|0.0032537
15:24:31|0.0032537
15:24:32|0.0032537
15:24:33|0.0032537
15:24:34|0.0032537
15:24:35|0.0032537
15:24:36|0.0032537
15:24:37|0.0032537
15:24:38|0.0032537
15:24:39|0.0032537
15:24:40|0.0032537
15:24:41|0.0032537
15:24:42|0.0032537
15:24:44|0.00324689
15:24:45|0.00324689
15:24:46|0.00324689
15:24:47|0.00324689
15:24:49|0.00324689
15:24:50|0.00324689
15:24:51|0.00324689
15:24:52|0.00324513
15:24:53|0.00324513
15:24:54|0.00324513
15:24:55|0.00324513
15:24:56|0.00324513
15:24:58|0.00324513
15:24:58|0.00324513
15:25:00|0.00324513
15:25:01|0.00324513
15:25:01|0.00324513
15:25:02|0.00324314
15:25:03|0.00324314
15:25:05|0.00324314
15:25:06|0.00324314
15:25:06|0.00324314
15:25:08|0.00324314
15:25:09|0.00324314
15:25:10|0.00324314
15:25:11|0.00324314
15:25:11|0.00324314
15:25:12|0.00324314
15:25:13|0.00324314
15:25:14|0.00324314
15:25:15|0.00324314
15:25:16|0.00324314
15:25:18|0.00324314
15:25:18|0.00324314
15:25:19|0.00324314
15:25:21|0.00324314
15:25:21|0.00324314
15:25:22|0.00324314
15:25:24|0.00324314
15:25:25|0.00324314
15:25:26|0.00324314
15:25:26|0.00324314
15:25:27|0.00324314
15:25:28|0.00324314
15:25:29|0.00324314
15:25:31|0.00324314
15:25:32|0.00324314
15:25:33|0.00324314
15:25:34|0.00324314
15:25:35|0.00324314
15:25:36|0.00324314
15:25:37|0.00323648
15:25:38|0.00323648
15:25:39|0.00323648
15:25:40|0.00323648
15:25:41|0.00323648
15:25:42|0.00323648
15:25:43|0.00323648
15:25:45|0.00323648
15:25:46|0.00323648
15:25:48|0.00323648
15:25:48|0.00323648
15:25:50|0.00323648
15:25:51|0.00323648
15:25:52|0.00323648
15:25:54|0.00324298
15:25:55|0.00324298
15:25:56|0.00324298
15:25:56|0.00324298
15:25:57|0.00324479
15:25:59|0.00324479
15:26:01|0.00324479
15:26:02|0.00324794
15:26:03|0.00324794
15:26:04|0.00324794
15:26:06|0.00324794
15:26:06|0.00324794
15:26:08|0.00324794
15:26:09|0.00324948
15:26:10|0.00324948
15:26:10|0.00324948
15:26:12|0.00324948
15:26:13|0.00325488
15:26:14|0.00325815
15:26:14|0.00325815
15:26:16|0.00325669
15:26:17|0.00326004
15:26:18|0.00326029
15:26:19|0.00326029
15:26:19|0.00325974
15:26:21|0.00326038
15:26:22|0.00326038
15:26:23|0.00326155
15:26:23|0.00326353
15:26:25|0.00326353
15:26:25|0.00326353
15:26:27|0.00326353
15:26:27|0.00326353
15:26:28|0.00326353
15:26:29|0.00326507
15:26:31|0.00326701
15:26:31|0.00326701
15:26:33|0.00327102
15:26:33|0.00327102
15:26:35|0.00327102
15:26:36|0.00327119
15:26:37|0.00327119
15:26:38|0.00327119
15:26:39|0.00327119
15:26:40|0.00327119
15:26:41|0.00327119
15:26:42|0.00327119
15:26:43|0.00327119
15:26:44|0.00327119
15:26:45|0.00327119
15:26:46|0.00327119
15:26:48|0.00327119
15:26:49|0.00327119
15:26:51|0.00326335
15:26:52|0.00326335
15:26:52|0.00326335
15:26:53|0.00326335
15:26:54|0.00326335
15:26:55|0.00326335
15:26:56|0.00326335
15:26:57|0.00326335
15:26:59|0.00326335
15:26:59|0.00326335
15:27:00|0.00326335
15:27:01|0.00326335
15:27:02|0.00326335
15:27:03|0.00326335
15:27:05|0.00326335
15:27:05|0.00326335
15:27:06|0.00327384
15:27:07|0.00327343
15:27:08|0.00327343
15:27:09|0.00327752
15:27:10|0.00327752
15:27:12|0.00327752
15:27:12|0.00327752
15:27:13|0.00327752
15:27:14|0.00327752
15:27:16|0.00327752
15:27:17|0.00328086
15:27:17|0.00328086
15:27:19|0.00328086
15:27:20|0.00328086
15:27:21|0.00328086
15:27:22|0.00328086
15:27:23|0.00328086
15:27:23|0.00328086
15:27:24|0.00328086
15:27:25|0.00328086
15:27:26|0.00328086
15:27:28|0.00328086
15:27:28|0.00328086
15:27:29|0.00328086
15:27:31|0.00328086
15:27:32|0.00328086
15:27:33|0.00328086
15:27:33|0.00328086
15:27:34|0.00328086
15:27:35|0.00328086
15:27:36|0.00328086
15:27:37|0.00328086
15:27:38|0.00328086
15:27:40|0.00328086
15:27:41|0.00328086
15:27:42|0.00328086
15:27:42|0.00328086
15:27:44|0.00328086
15:27:45|0.00328086
15:27:45|0.00328086
15:27:47|0.00327443
15:27:48|0.00327443
15:27:49|0.00327443
15:27:50|0.00327443
15:27:51|0.00327443
15:27:52|0.00327443
15:27:53|0.00327443
15:27:55|0.00327443
15:27:56|0.00327443
15:27:57|0.00327443
15:27:59|0.00327443
15:27:59|0.00327443
15:28:01|0.00327443
15:28:02|0.00327443
15:28:03|0.00327443
15:28:03|0.00327443
15:28:05|0.00328169
15:28:06|0.00328169
15:28:07|0.00328169
15:28:07|0.00328318
15:28:08|0.00328318
15:28:10|0.00328318
15:28:11|0.00328318
15:28:12|0.00328318
15:28:12|0.00328318
15:28:13|0.00328318
15:28:15|0.00328318
15:28:15|0.00328318
15:28:17|0.00328318
15:28:17|0.00328318
15:28:19|0.00328318
15:28:19|0.00328318
15:28:21|0.00328318
15:28:21|0.00328318
15:28:22|0.00328318
15:28:24|0.00328318
15:28:25|0.00328318
15:28:25|0.00328318
15:28:26|0.00328318
15:28:27|0.00328318
15:28:29|0.00328318
15:28:29|0.00328318
15:28:30|0.00328318
15:28:32|0.00328318
15:28:33|0.00328318
15:28:34|0.00328318
15:28:35|0.00328318
15:28:37|0.00328318
15:28:38|0.00328318
15:28:39|0.00328318
15:28:40|0.00328318
15:28:41|0.00328318
15:28:42|0.00328415
15:28:43|0.00328415
15:28:44|0.00328415
15:28:46|0.0032788
15:28:46|0.0032788
15:28:48|0.0032788
15:28:48|0.0032788
15:28:50|0.00327702
15:28:51|0.00327702
15:28:52|0.00327702
15:28:53|0.00327702
15:28:54|0.00327702
15:28:55|0.00327702
15:28:57|0.00327702
15:28:58|0.00327702
15:29:00|0.00327702
15:29:01|0.00327702
15:29:01|0.00327702
15:29:03|0.00327702
15:29:04|0.00327702
15:29:05|0.00327702
15:29:05|0.00327702
15:29:07|0.00327702
15:29:08|0.00327702
15:29:09|0.00327523
15:29:10|0.00327523
15:29:11|0.00327523
15:29:12|0.00327523
15:29:13|0.00327523
15:29:14|0.00327523
15:29:15|0.00327345
15:29:16|0.00327345
15:29:17|0.00327345
15:29:19|0.00327345
15:29:20|0.00327345
15:29:20|0.00327345
15:29:22|0.00327345
15:29:23|0.00327345
15:29:23|0.00327345
15:29:24|0.00327345
15:29:26|0.00327345
15:29:27|0.00327345
15:29:27|0.00327345
15:29:29|0.00327345
15:29:30|0.00327345
15:29:31|0.00327345
15:29:33|0.00327345
15:29:33|0.00327345
15:29:35|0.00327345
15:29:36|0.00327345
15:29:37|0.00327345
15:29:38|0.00327345
15:29:40|0.00327345
15:29:40|0.00327345
15:29:41|0.00327345
15:29:42|0.00327345
15:29:43|0.00327345
15:29:44|0.00327345
15:29:45|0.00327345
15:29:46|0.00327345
15:29:47|0.00327345
15:29:48|0.00327345
15:29:49|0.00327345
15:29:51|0.00327345
15:29:52|0.00327345
15:29:53|0.00328132
15:29:54|0.00328132
15:29:55|0.00328132
15:29:56|0.00328132
15:29:57|0.00328132
15:29:58|0.00328132
15:29:59|0.00328134
15:30:00|0.00328134
15:30:01|0.00328134
15:30:02|0.00328134
15:30:03|0.00328134
15:30:05|0.00328134
15:30:06|0.00328134
15:30:07|0.00328134
15:30:08|0.00328134
15:30:08|0.00328134
15:30:09|0.00328134
15:30:11|0.00328134
15:30:12|0.00328134
15:30:13|0.00328134
15:30:14|0.00328134
15:30:15|0.00328134
15:30:16|0.00328134
15:30:17|0.00328134
15:30:18|0.00328134
15:30:19|0.00328134
15:30:20|0.00328134
15:30:21|0.00328134
15:30:22|0.00328134
15:30:23|0.00328134
15:30:24|0.00328134
15:30:25|0.00328134
15:30:26|0.00328134
15:30:27|0.00328134
15:30:28|0.00328134
15:30:29|0.00328134
15:30:30|0.00327348
15:30:31|0.00327348
15:30:33|0.00327239
15:30:33|0.00327083
15:30:35|0.00327083
15:30:36|0.00327052
15:30:37|0.00327052
15:30:39|0.00327052
15:30:39|0.00327052
15:30:41|0.00327052
15:30:41|0.00327052
15:30:42|0.00327052
15:30:44|0.00327052
15:30:44|0.00327052
15:30:46|0.00327052
15:30:46|0.00327052
15:30:47|0.00327052
15:30:49|0.00327052
15:30:49|0.00327052
15:30:51|0.00327052
15:30:52|0.00327052
15:30:53|0.00327052
15:30:54|0.00327052
15:30:55|0.00327052
15:30:56|0.00327052
15:30:57|0.00327052
15:30:58|0.00327052
15:30:59|0.00326825
15:31:00|0.00326825
15:31:01|0.00326825
15:31:02|0.00326825
15:31:03|0.00326825
15:31:04|0.00326846
15:31:05|0.00326846
15:31:06|0.00326846
15:31:07|0.00326846
15:31:09|0.00326846
15:31:10|0.00326846
15:31:10|0.00326846
15:31:12|0.00326846
15:31:13|0.00326846
15:31:13|0.00326846
15:31:14|0.00326846
15:31:15|0.00326846
15:31:16|0.00326846
15:31:17|0.00326846
15:31:18|0.00326846
15:31:19|0.00326846
15:31:21|0.00326846
15:31:21|0.00326846
15:31:22|0.00326846
15:31:24|0.00326846
15:31:25|0.00326846
15:31:25|0.00326846
15:31:26|0.00326846
15:31:27|0.00326846
15:31:28|0.00326846
15:31:29|0.00326846
15:31:30|0.00326846
15:31:32|0.00326846
15:31:33|0.00326846
15:31:34|0.00326846
15:31:35|0.00326846
15:31:36|0.00326846
15:31:37|0.00326846
15:31:38|0.00326846
15:31:40|0.00326846
15:31:40|0.00326846
15:31:41|0.00326846
15:31:42|0.00326846
15:31:44|0.00326846
15:31:44|0.00326846
15:31:46|0.00326846
15:31:47|0.00326846
15:31:47|0.00326846
15:31:49|0.00326846
15:31:50|0.00326846
15:31:51|0.00326846
15:31:52|0.00326846
15:31:53|0.00326846
15:31:54|0.00327866
15:31:55|0.00327866
15:31:56|0.00327866
15:31:57|0.00327866
15:31:59|0.00327866
15:31:59|0.00327866
15:32:01|0.00327866
15:32:02|0.00327866
15:32:02|0.00327866
15:32:03|0.00327866
15:32:05|0.00327866
15:32:06|0.00327866
15:32:07|0.00328387
15:32:08|0.00328387
15:32:08|0.00328387
15:32:09|0.00328387
15:32:11|0.00328387
15:32:12|0.00328387
15:32:12|0.00328387
15:32:14|0.00328387
15:32:15|0.00328387
15:32:16|0.00328387
15:32:17|0.00328568
15:32:17|0.00328568
15:32:18|0.00328568
15:32:20|0.0032875
15:32:21|0.00328798
15:32:21|0.00328798
15:32:23|0.00328798
15:32:24|0.00328798
15:32:24|0.00328798
15:32:25|0.00328798
15:32:27|0.00328798
15:32:28|0.00328798
15:32:28|0.00328798
15:32:29|0.00328798
15:32:30|0.00328798
15:32:31|0.00328798
15:32:33|0.00328798
15:32:34|0.00328798
15:32:35|0.00328798
15:32:36|0.00328798
15:32:37|0.00328798
15:32:38|0.00328798
15:32:40|0.00328798
15:32:41|0.00328798
15:32:42|0.00328798
15:32:43|0.00328798
15:32:44|0.00328798
15:32:45|0.00328
15:32:46|0.00328
15:32:47|0.00328
15:32:48|0.00328
15:32:49|0.00327942
15:32:50|0.00327942
15:32:51|0.00327942
15:32:53|0.00327763
15:32:54|0.00327763
15:32:54|0.00327763
15:32:56|0.00327585
15:32:56|0.00327585
15:32:58|0.00327585
15:32:58|0.00327585
15:33:00|0.00327585
15:33:01|0.00327585
15:33:02|0.00327745
15:33:02|0.00327762
15:33:03|0.00327762
15:33:05|0.00327762
15:33:06|0.00327762
15:33:07|0.00327762
15:33:08|0.00327762
15:33:09|0.00327762
15:33:10|0.00327762
15:33:11|0.00327762
15:33:12|0.00327762
15:33:13|0.00327762
15:33:14|0.00327762
15:33:15|0.00327762
15:33:16|0.00327762
15:33:17|0.00327762
15:33:18|0.00327762
15:33:20|0.00327762
15:33:21|0.00327762
15:33:21|0.00327762
15:33:22|0.00328374
15:33:23|0.00328374
15:33:25|0.00328727
15:33:25|0.00328727
15:33:26|0.00328727
15:33:28|0.00328556
15:33:29|0.00328556
15:33:30|0.00328556
15:33:31|0.00328556
15:33:32|0.00328556
15:33:33|0.00328556
15:33:35|0.00328556
15:33:35|0.00328556
15:33:36|0.00328556
15:33:37|0.00328556
15:33:38|0.00328738
15:33:39|0.00328738
15:33:40|0.00328738
15:33:42|0.00328738
15:33:43|0.00328738
15:33:43|0.00328738
15:33:45|0.00328738
15:33:46|0.00328738
15:33:46|0.00328738
15:33:47|0.00328738
15:33:48|0.00328738
15:33:50|0.00328738
15:33:51|0.00328738
15:33:52|0.00328738
15:33:54|0.00328738
15:33:55|0.00328738
15:33:56|0.00328738
15:33:57|0.00328738
15:33:59|0.00328738
15:34:00|0.00328738
15:34:01|0.00328738
15:34:02|0.00328738
15:34:03|0.00328738
15:34:04|0.00328738
15:34:05|0.00328738
15:34:07|0.00328738
15:34:08|0.00328738
15:34:10|0.00328738
15:34:11|0.00328738
15:34:12|0.00328738
15:34:13|0.00328738
15:34:14|0.00328738
15:34:15|0.00328738
15:34:16|0.00328738
15:34:17|0.00328738
15:34:19|0.00328738
15:34:19|0.00328738
15:34:20|0.00328738
15:34:22|0.00328738
15:34:22|0.00328738
15:34:23|0.00328738
15:34:24|0.00328565
15:34:25|0.00328565
15:34:26|0.00328565
15:34:27|0.00328565
15:34:28|0.00328565
15:34:29|0.00328565
15:34:30|0.00328565
15:34:31|0.00328617
15:34:33|0.00328891
15:34:34|0.00328891
15:34:35|0.00328949
15:34:35|0.00328949
15:34:37|0.00329242
15:34:37|0.00329242
15:34:39|0.00329242
15:34:39|0.00329242
15:34:41|0.00329242
15:34:42|0.00329242
15:34:43|0.00329242
15:34:44|0.00329242
15:34:45|0.00329242
15:34:46|0.00329242
15:34:47|0.00329242
15:34:48|0.00329242
15:34:49|0.00329242
15:34:50|0.00329242
15:34:51|0.00329242
15:34:53|0.00329242
15:34:54|0.00329242
15:34:56|0.00329242
15:34:56|0.00329242
15:34:57|0.00329242
15:34:58|0.0032859
15:34:59|0.0032859
15:35:01|0.0032859
15:35:03|0.0032859
15:35:04|0.0032859
15:35:06|0.0032859
15:35:06|0.0032859
15:35:08|0.0032859
15:35:08|0.0032859
15:35:10|0.00328567
15:35:11|0.00328567
15:35:11|0.00328567
15:35:13|0.00328379
15:35:14|0.00328379
15:35:15|0.00328379
15:35:15|0.00328379
15:35:17|0.00328379
15:35:18|0.00328379
15:35:18|0.00328379
15:35:20|0.00328379
15:35:20|0.00328379
15:35:21|0.00328379
15:35:22|0.00328379
15:35:24|0.00328379
15:35:24|0.00328379
15:35:25|0.00328379
15:35:26|0.00328379
15:35:28|0.00328379
15:35:28|0.00328379
15:35:30|0.00328379
15:35:31|0.00328379
15:35:32|0.00328379
15:35:33|0.00328379
15:35:33|0.00328379
15:35:34|0.00328379
15:35:35|0.00328379
15:35:36|0.00328379
15:35:37|0.00328379
15:35:39|0.00328379
15:35:40|0.00328379
15:35:41|0.00328379
15:35:41|0.00328379
15:35:43|0.00328379
15:35:44|0.00328379
15:35:45|0.00328379
15:35:47|0.00328379
15:35:47|0.00328379
15:35:49|0.00328379
15:35:49|0.00328379
15:35:50|0.00329297
15:35:52|0.00329297
15:35:53|0.00329297
15:35:54|0.00329297
15:35:55|0.00329297
15:35:57|0.00329297
15:35:58|0.00329297
15:35:59|0.00329297
15:36:00|0.00329297
15:36:01|0.00329297
15:36:02|0.00329297
15:36:03|0.00329297
15:36:04|0.00329297
15:36:05|0.00329297
15:36:06|0.00328651
15:36:07|0.00328651
15:36:08|0.00328651
15:36:09|0.00328651
15:36:10|0.00328651
15:36:11|0.00328651
15:36:13|0.00328651
15:36:14|0.00328651
15:36:14|0.00328651
15:36:15|0.00328651
15:36:17|0.00328651
15:36:18|0.00328651
15:36:18|0.00328651
15:36:20|0.00328651
15:36:21|0.00328651
15:36:21|0.00328651
15:36:22|0.00328651
15:36:24|0.00328651
15:36:24|0.00328651
15:36:26|0.00328651
15:36:26|0.00328651
15:36:28|0.00328651
15:36:29|0.00328651
15:36:29|0.00328651
15:36:30|0.00328651
15:36:32|0.00328651
15:36:32|0.00328519
15:36:33|0.00328519
15:36:34|0.00328519
15:36:35|0.00328519
15:36:36|0.00328519
15:36:38|0.00328519
15:36:39|0.0032834
15:36:40|0.0032834
15:36:42|0.0032834
15:36:43|0.0032834
15:36:44|0.0032834
15:36:45|0.0032834
15:36:46|0.0032834
15:36:47|0.0032834
15:36:48|0.0032834
15:36:49|0.0032834
15:36:50|0.0032834
15:36:51|0.0032834
15:36:52|0.0032834
15:36:53|0.0032834
15:36:54|0.0032834
15:36:55|0.0032834
15:36:56|0.0032834
15:36:58|0.0032834
15:36:59|0.0032834
15:37:00|0.0032834
15:37:01|0.0032834
15:37:02|0.0032834
15:37:02|0.0032834
15:37:04|0.0032834
15:37:05|0.0032834
15:37:06|0.0032834
15:37:07|0.0032834
15:37:08|0.0032834
15:37:08|0.0032834
15:37:10|0.0032834
15:37:10|0.0032834
15:37:11|0.0032834
15:37:12|0.0032834
15:37:14|0.00327985
15:37:14|0.00328093
15:37:15|0.00328093
15:37:16|0.00327519
15:37:18|0.00327519
15:37:18|0.00327519
15:37:19|0.00327519
15:37:21|0.00327519
15:37:22|0.00327517
15:37:23|0.00327517
15:37:24|0.00327517
15:37:25|0.0032757
15:37:25|0.0032757
15:37:27|0.0032757
15:37:27|0.0032757
15:37:28|0.0032757
15:37:30|0.0032757
15:37:31|0.0032757
15:37:32|0.0032757
15:37:32|0.0032757
15:37:33|0.0032757
15:37:34|0.0032757
15:37:35|0.0032757
15:37:37|0.0032757
15:37:38|0.0032757
15:37:39|0.0032757
15:37:40|0.0032757
15:37:41|0.0032783
15:37:42|0.0032783
15:37:43|0.0032783
15:37:45|0.0032783
15:37:45|0.0032783
15:37:47|0.0032783
15:37:48|0.0032783
15:37:48|0.0032783
15:37:50|0.0032783
15:37:51|0.0032783
15:37:52|0.0032783
15:37:53|0.0032783
15:37:54|0.0032783
15:37:55|0.0032783
15:37:57|0.0032783
15:37:58|0.0032783
15:37:59|0.0032783
15:38:00|0.0032783
15:38:01|0.0032783
15:38:02|0.0032783
15:38:04|0.0032783
15:38:05|0.0032783
15:38:06|0.0032783
15:38:07|0.0032783
15:38:09|0.0032783
15:38:11|0.0032783
15:38:11|0.0032783
15:38:12|0.0032783
15:38:13|0.0032783
15:38:14|0.0032783
15:38:15|0.0032783
15:38:16|0.0032783
15:38:17|0.00327095
15:38:18|0.00327095
15:38:19|0.00327095
15:38:20|0.00326802
15:38:21|0.00326802
15:38:22|0.00326802
15:38:24|0.00326735
15:38:24|0.00326725
15:38:26|0.00326725
15:38:27|0.00326739
15:38:27|0.00326739
15:38:30|0.00326332
15:38:30|0.00326332
15:38:31|0.00326332
15:38:32|0.00326123
15:38:33|0.00326047
15:38:34|0.00326047
15:38:35|0.00326047
15:38:36|0.00326047
15:38:37|0.00326047
15:38:39|0.00326047
15:38:40|0.0032602
15:38:42|0.0032602
15:38:43|0.0032602
15:38:43|0.0032602
15:38:45|0.0032602
15:38:46|0.0032602
15:38:47|0.0032602
15:38:48|0.0032602
15:38:49|0.0032602
15:38:50|0.0032602
15:38:51|0.0032602
15:38:52|0.00326902
15:38:52|0.00326902
15:38:54|0.00326902
15:38:55|0.00326902
15:38:57|0.00326902
15:38:57|0.00326902
15:38:59|0.00326902
15:39:01|0.00326902
15:39:01|0.00326902
15:39:02|0.00326902
15:39:03|0.00326902
15:39:05|0.00326902
15:39:05|0.00326902
15:39:07|0.00326902
15:39:08|0.00326902
15:39:09|0.00326316
15:39:10|0.00326316
15:39:12|0.00326316
15:39:12|0.00326316
15:39:14|0.00326316
15:39:15|0.00326316
15:39:16|0.00326316
15:39:17|0.00326316
15:39:18|0.00326316
15:39:19|0.00326316
15:39:20|0.00326316
15:39:21|0.00326316
15:39:22|0.00326316
15:39:22|0.00326316
15:39:25|0.00326316
15:39:25|0.00326316
15:39:26|0.00326316
15:39:27|0.00326316
15:39:28|0.00326316
15:39:29|0.00326316
15:39:30|0.00326316
15:39:31|0.00326316
15:39:33|0.00326316
15:39:34|0.00326316
15:39:35|0.00326316
15:39:36|0.00326316
15:39:37|0.00326316
15:39:38|0.00326316
15:39:39|0.00326316
15:39:41|0.00326316
15:39:42|0.00326316
15:39:42|0.00326316
15:39:43|0.00326316
15:39:45|0.00326316
15:39:47|0.00326316
15:39:48|0.00326316
15:39:49|0.00326316
15:39:49|0.00326316
15:39:50|0.00326316
15:39:51|0.00326316
15:39:53|0.00326316
15:39:54|0.00326316
15:39:54|0.00326316
15:39:55|0.00326316
15:39:56|0.00326316
15:39:57|0.00326316
15:39:59|0.00326316
15:40:00|0.00326316
15:40:01|0.00326316
15:40:02|0.00326179
15:40:03|0.00325999
15:40:04|0.00325999
15:40:06|0.00325999
15:40:07|0.00325999
15:40:08|0.00325999
15:40:09|0.00325999
15:40:10|0.00325999
15:40:11|0.00325999
15:40:12|0.00325999
15:40:13|0.00325999
15:40:15|0.00326966
15:40:15|0.00326966
15:40:17|0.00326966
15:40:18|0.00326966
15:40:19|0.00326966
15:40:20|0.00326966
15:40:21|0.00326966
15:40:22|0.00326966
15:40:23|0.00326966
15:40:24|0.00326966
15:40:25|0.00326966
15:40:26|0.00326966
15:40:27|0.00326966
15:40:28|0.00327182
15:40:29|0.00327182
15:40:30|0.00327182
15:40:31|0.00327182
15:40:32|0.00327453
15:40:33|0.00327453
15:40:34|0.00327453
15:40:35|0.00327453
15:40:36|0.00327453
15:40:37|0.00327453
15:40:38|0.00327453
15:40:39|0.00327453
15:40:40|0.00327453
15:40:41|0.00327453
15:40:42|0.00327453
15:40:43|0.00327453
15:40:44|0.00327453
15:40:45|0.00327453
15:40:46|0.00327743
15:40:47|0.00327743
15:40:48|0.00327743
15:40:49|0.00328034
15:40:50|0.00328034
15:40:51|0.00328169
15:40:52|0.00328169
15:40:53|0.00328169
15:40:54|0.00328169
15:40:56|0.00328169
15:40:56|0.00328169
15:40:57|0.00328169
15:40:59|0.00328169
15:41:01|0.00328169
15:41:03|0.00328169
15:41:03|0.00328169
15:41:04|0.00328169
15:41:05|0.00328169
15:41:07|0.00328169
15:41:07|0.00328169
15:41:08|0.00328169
15:41:09|0.00328169
15:41:10|0.00328365
15:41:12|0.00328365
15:41:13|0.00328365
15:41:14|0.00328365
15:41:15|0.00328365
15:41:16|0.00328365
15:41:17|0.00328365
15:41:18|0.00328365
15:41:19|0.00328365
15:41:20|0.00328365
15:41:21|0.00328365
15:41:22|0.00328365
15:41:23|0.00328365
15:41:24|0.00328365
15:41:25|0.00328365
15:41:26|0.00328365
15:41:27|0.00328365
15:41:28|0.00328365
15:41:29|0.00328345
15:41:30|0.00328345
15:41:32|0.00328345
15:41:32|0.00328345
15:41:33|0.00328345
15:41:34|0.00328345
15:41:35|0.00328345
15:41:36|0.00328345
15:41:37|0.00328345
15:41:38|0.00328345
15:41:39|0.00328345
15:41:40|0.00328345
15:41:41|0.00328345
15:41:42|0.00328345
15:41:44|0.00328345
15:41:45|0.00328345
15:41:47|0.00328345
15:41:47|0.00328345
15:41:48|0.00328345
15:41:50|0.00328345
15:41:51|0.00328345
15:41:51|0.00328345
15:41:53|0.00328345
15:41:54|0.00328345
15:41:54|0.00328345
15:41:56|0.00328345
15:41:57|0.00328345
15:41:57|0.00328345
15:41:58|0.00328345
15:42:00|0.00328345
15:42:02|0.00328345
15:42:02|0.00328345
15:42:03|0.00328345
15:42:04|0.00328345
15:42:05|0.00328345
15:42:06|0.00328345
15:42:08|0.00328345
15:42:08|0.00328345
15:42:10|0.00328345
15:42:11|0.00328345
15:42:11|0.00327732
15:42:13|0.00327732
15:42:14|0.00327732
15:42:15|0.00327732
15:42:16|0.00327732
15:42:17|0.00327732
15:42:19|0.00327732
15:42:19|0.00327732
15:42:20|0.00327732
15:42:21|0.00327732
15:42:22|0.00327732
15:42:23|0.00327732
15:42:24|0.00327732
15:42:25|0.00327732
15:42:26|0.00327732
15:42:27|0.00327732
15:42:28|0.00327732
15:42:29|0.00327732
15:42:31|0.00327732
15:42:31|0.00327732
15:42:32|0.00327732
15:42:33|0.00327732
15:42:34|0.00327732
15:42:36|0.00327732
15:42:36|0.0032743
15:42:37|0.0032743
15:42:38|0.0032743
15:42:39|0.0032743
15:42:40|0.0032743
15:42:42|0.0032743
15:42:42|0.0032743
15:42:44|0.0032743
15:42:45|0.0032743
15:42:46|0.0032743
15:42:47|0.0032743
15:42:48|0.0032743
15:42:49|0.00327252
15:42:49|0.00327252
15:42:51|0.00327252
15:42:51|0.00327252
15:42:52|0.00327252
15:42:55|0.00327252
15:42:55|0.00327252
15:42:56|0.00327252
15:42:57|0.00327252
15:42:58|0.00327252
15:43:00|0.00327252
15:43:02|0.00327252
15:43:03|0.00327252
15:43:04|0.00327252
15:43:05|0.00327252
15:43:07|0.00327252
15:43:08|0.00327252
15:43:09|0.00327252
15:43:10|0.00327252
15:43:11|0.00327252
15:43:12|0.00327252
15:43:13|0.00327252
15:43:15|0.00327252
15:43:16|0.00327252
15:43:17|0.00327252
15:43:18|0.00327252
15:43:19|0.00327252
15:43:20|0.00327252
15:43:21|0.00327252
15:43:22|0.00327252
15:43:23|0.00327252
15:43:24|0.00327252
15:43:25|0.00327252
15:43:26|0.00327252
15:43:28|0.00327252
15:43:28|0.00327252
15:43:29|0.00327252
15:43:30|0.00327252
15:43:31|0.00327252
15:43:32|0.00327252
15:43:33|0.00327252
15:43:34|0.00327252
15:43:35|0.00327252
15:43:36|0.00327252
15:43:37|0.00327252
15:43:39|0.00327252
15:43:39|0.00327252
15:43:40|0.00327252
15:43:41|0.00327252
15:43:43|0.00327252
15:43:44|0.00327252
15:43:45|0.00327252
15:43:47|0.00327252
15:43:47|0.00327252
15:43:49|0.00327252
15:43:50|0.00327252
15:43:51|0.00327252
15:43:52|0.00327252
15:43:53|0.00327252
15:43:54|0.00327252
15:43:55|0.00327252
15:43:56|0.00327252
15:43:57|0.00327252
15:43:58|0.00327252
15:43:59|0.00327252
15:44:00|0.00327252
15:44:01|0.00327252
15:44:03|0.00327252
15:44:03|0.00327252
15:44:05|0.00327252
15:44:06|0.00327252
15:44:07|0.00327252
15:44:08|0.00327252
15:44:09|0.00327252
15:44:11|0.00327252
15:44:12|0.00327252
15:44:13|0.00327252
15:44:14|0.00327252
15:44:15|0.00327252
15:44:16|0.00327252
15:44:17|0.00327252
15:44:18|0.00327252
15:44:19|0.00327252
15:44:20|0.00327252
15:44:21|0.00327252
15:44:22|0.00327252
15:44:23|0.00327252
15:44:24|0.00327252
15:44:25|0.00327252
15:44:26|0.00327252
15:44:27|0.00327252
15:44:28|0.00327252
15:44:29|0.00327252
15:44:31|0.00327252
15:44:32|0.00327252
15:44:32|0.00327252
15:44:33|0.00327252
15:44:34|0.00327252
15:44:35|0.00327252
15:44:37|0.00327252
15:44:37|0.00327252
15:44:39|0.00327252
15:44:40|0.00327252
15:44:41|0.00327073
15:44:42|0.00327073
15:44:43|0.00327073
15:44:44|0.00327073
15:44:45|0.00327073
15:44:46|0.00327073
15:44:47|0.00327073
15:44:48|0.00327073
15:44:49|0.00327073
15:44:50|0.00327073
15:44:51|0.00327073
15:44:52|0.00327073
15:44:53|0.00327073
15:44:54|0.00327073
15:44:55|0.00327073
15:44:56|0.00327073
15:44:57|0.00327073
15:44:59|0.00327073
15:45:00|0.00327073
15:45:00|0.00327073
15:45:01|0.00327073
15:45:02|0.00327073
15:45:04|0.00327073
15:45:05|0.00327073
15:45:07|0.00327073
15:45:08|0.00327073
15:45:09|0.00327073
15:45:10|0.00327073
15:45:11|0.00327073
15:45:12|0.00327073
15:45:13|0.00327073
15:45:14|0.00327073
15:45:15|0.00327073
15:45:16|0.00327073
15:45:17|0.00327073
15:45:18|0.00327073
15:45:19|0.00327073
15:45:20|0.00327073
15:45:21|0.00327073
15:45:22|0.00327073
15:45:23|0.00327073
15:45:24|0.00327073
15:45:25|0.00327272
15:45:26|0.00327559
15:45:27|0.00327559
15:45:28|0.00327559
15:45:29|0.00327559
15:45:30|0.00327559
15:45:31|0.00327559
15:45:32|0.00327559
15:45:33|0.00327559
15:45:34|0.00327559
15:45:35|0.00327559
15:45:36|0.00327862
15:45:37|0.00327862
15:45:38|0.00327862
15:45:39|0.00327862
15:45:40|0.00327862
15:45:41|0.00327862
15:45:42|0.00327862
15:45:43|0.00327862
15:45:44|0.00327862
15:45:45|0.00327862
15:45:46|0.00327862
15:45:47|0.00327862
15:45:48|0.00327862
15:45:49|0.00327862
15:45:50|0.00327862
15:45:51|0.00327862
15:45:52|0.00327862
15:45:53|0.00327862
15:45:54|0.00327862
15:45:55|0.00327862
15:45:56|0.00327862
15:45:57|0.00327862
15:45:58|0.00327862
15:45:59|0.00327862
15:46:00|0.00327862
15:46:01|0.00327862
15:46:02|0.00327862
15:46:03|0.00327862
15:46:05|0.00327862
15:46:06|0.00327862
15:46:08|0.00327862
15:46:09|0.00327862
15:46:10|0.00327862
15:46:11|0.00327862
15:46:12|0.00327862
15:46:13|0.00327862
15:46:15|0.00327862
15:46:16|0.00327862
15:46:16|0.00327862
15:46:17|0.00327862
15:46:18|0.00327862
15:46:19|0.00327862
15:46:21|0.00327862
15:46:21|0.00327862
15:46:23|0.00327862
15:46:24|0.00327862
15:46:24|0.00327862
15:46:25|0.00327862
15:46:26|0.00327862
15:46:27|0.00327862
15:46:29|0.00328044
15:46:30|0.00328044
15:46:31|0.00328044
15:46:32|0.00328044
15:46:33|0.00328044
15:46:34|0.00328044
15:46:35|0.00328044
15:46:36|0.00328044
15:46:37|0.00328044
15:46:38|0.00328044
15:46:39|0.00328044
15:46:40|0.00328044
15:46:41|0.00328044
15:46:42|0.00328044
15:46:43|0.00328044
15:46:45|0.00328044
15:46:45|0.00328044
15:46:46|0.00328044
15:46:47|0.00328044
15:46:48|0.00328044
15:46:49|0.00328044
15:46:51|0.00328044
15:46:52|0.00328044
15:46:54|0.00328044
15:46:55|0.00328044
15:46:55|0.00328044
15:46:56|0.00328044
15:46:57|0.00328044
15:46:59|0.00328044
15:47:00|0.00328044
15:47:01|0.00328044
15:47:01|0.00328044
15:47:02|0.00328044
15:47:04|0.00328044
15:47:04|0.00328044
15:47:05|0.00328044
15:47:07|0.00328326
15:47:08|0.00328326
15:47:09|0.00328326
15:47:10|0.00328326
15:47:11|0.00328523
15:47:12|0.00328523
15:47:14|0.00328523
15:47:14|0.00328523
15:47:15|0.00328523
15:47:16|0.00328749
15:47:18|0.00328805
15:47:19|0.00328805
15:47:20|0.00328805
15:47:21|0.00328805
15:47:22|0.00328805
15:47:23|0.00328805
15:47:24|0.00328805
15:47:25|0.00328805
15:47:26|0.00328805
15:47:27|0.00328805
15:47:29|0.00328805
15:47:30|0.00328805
15:47:30|0.00328805
15:47:32|0.00328805
15:47:32|0.00328805
15:47:33|0.00328805
15:47:34|0.00328805
15:47:35|0.00328805
15:47:37|0.00328805
15:47:38|0.00328805
15:47:38|0.00328805
15:47:40|0.00328805
15:47:41|0.00328805
15:47:41|0.00328805
15:47:42|0.00328805
15:47:43|0.00328805
15:47:44|0.00328805
15:47:45|0.00328805
15:47:47|0.00328805
15:47:48|0.00328805
15:47:49|0.00328805
15:47:51|0.00328805
15:47:51|0.00328805
15:47:52|0.00328805
15:47:53|0.00328805
15:47:54|0.00328805
15:47:55|0.00328805
15:47:56|0.00328805
15:47:57|0.00328805
15:47:58|0.00327992
15:47:59|0.00327992
15:48:00|0.00327992
15:48:01|0.00327992
15:48:03|0.00327992
15:48:03|0.00327992
15:48:05|0.00327992
15:48:07|0.00327992
15:48:08|0.00327992
15:48:09|0.00327992
15:48:09|0.00327992
15:48:11|0.00327992
15:48:12|0.00327992
15:48:13|0.00327992
15:48:15|0.00327992
15:48:15|0.00327992
15:48:16|0.00327992
15:48:17|0.00327992
15:48:18|0.00327992
15:48:20|0.00327992
15:48:22|0.00327992
15:48:22|0.00327992
15:48:23|0.00327992
15:48:24|0.00327992
15:48:26|0.00327992
15:48:27|0.00327992
15:48:28|0.00327992
15:48:29|0.00327992
15:48:30|0.00327992
15:48:31|0.00327992
15:48:32|0.00327992
15:48:33|0.00327992
15:48:35|0.00327813
15:48:35|0.00327813
15:48:37|0.00327813
15:48:37|0.00327813
15:48:39|0.00327813
15:48:40|0.00327813
15:48:40|0.00327813
15:48:41|0.00327554
15:48:43|0.00327554
15:48:44|0.00327554
15:48:45|0.00327554
15:48:45|0.00327554
15:48:46|0.00327554
15:48:47|0.00327554
15:48:48|0.00327554
15:48:49|0.00327554
15:48:50|0.00327554
15:48:51|0.00327554
15:48:53|0.00327554
15:48:54|0.00327488
15:48:54|0.00327488
15:48:55|0.00327488
15:48:56|0.00327488
15:48:57|0.00327488
15:48:58|0.00327488
15:49:00|0.00327488
15:49:01|0.00327488
15:49:02|0.00327488
15:49:03|0.00327488
15:49:04|0.00327488
15:49:05|0.00327488
15:49:06|0.00327488
15:49:07|0.00327488
15:49:08|0.00327488
15:49:10|0.00327488
15:49:11|0.00327488
15:49:11|0.00327488
15:49:13|0.00327488
15:49:14|0.00327488
15:49:15|0.00327488
15:49:17|0.00327488
15:49:17|0.00327488
15:49:18|0.00327488
15:49:20|0.00327488
15:49:20|0.00327488
15:49:22|0.00327488
15:49:23|0.00327488
15:49:23|0.00327488
15:49:25|0.00327488
15:49:26|0.00327488
15:49:27|0.00327488
15:49:27|0.00327488
15:49:28|0.00327488
15:49:30|0.00327488
15:49:30|0.00327488
15:49:32|0.00327342
15:49:32|0.00327342
15:49:34|0.00327342
15:49:35|0.00327024
15:49:36|0.00327024
15:49:37|0.00327024
15:49:38|0.00327024
15:49:39|0.00327024
15:49:41|0.00327024
15:49:41|0.00327106
15:49:43|0.00326991
15:49:43|0.00326896
15:49:44|0.00326896
15:49:45|0.00326896
15:49:46|0.00326896
15:49:47|0.00326896
15:49:49|0.00326896
15:49:51|0.00326896
15:49:52|0.00326896
15:49:53|0.00326896
15:49:54|0.0032674
15:49:54|0.00326775
15:49:55|0.00325696
15:49:57|0.00326532
15:49:58|0.00326
15:49:59|0.0032539
15:50:00|0.0032539
15:50:01|0.0032539
15:50:02|0.0032539
15:50:03|0.00325714
15:50:05|0.00325714
15:50:05|0.00325714
15:50:06|0.00325714
15:50:07|0.00325714
15:50:09|0.00325714
15:50:11|0.00325714
15:50:12|0.00325714
15:50:13|0.00325714
15:50:14|0.00325714
15:50:15|0.00325714
15:50:16|0.00325714
15:50:17|0.00325714
15:50:18|0.00325714
15:50:19|0.00325714
15:50:20|0.00325714
15:50:21|0.00325714
15:50:22|0.00325714
15:50:23|0.00325714
15:50:24|0.00325714
15:50:25|0.00325714
15:50:26|0.00325714
15:50:27|0.00325714
15:50:28|0.00325714
15:50:29|0.00325714
15:50:30|0.00325714
15:50:31|0.00325714
15:50:32|0.00325714
15:50:33|0.00325076
15:50:34|0.00324892
15:50:35|0.00324892
15:50:36|0.00324891
15:50:37|0.00324891
15:50:38|0.00324891
15:50:39|0.00324891
15:50:40|0.00324796
15:50:41|0.00324796
15:50:42|0.00324796
15:50:43|0.00324567
15:50:44|0.00324567
15:50:45|0.00324567
15:50:46|0.00324567
15:50:47|0.00324567
15:50:48|0.00324567
15:50:49|0.00324567
15:50:50|0.00324567
15:50:51|0.00324567
15:50:53|0.00324567
15:50:54|0.00324567
15:50:56|0.00324567
15:50:57|0.00324567
15:50:58|0.00324567
15:50:59|0.00324567
15:51:00|0.00324567
15:51:00|0.00324567
15:51:01|0.00324567
15:51:02|0.00324567
15:51:04|0.00324567
15:51:05|0.00324567
15:51:05|0.00324868
15:51:06|0.00324868
15:51:08|0.00324868
15:51:09|0.00324868
15:51:10|0.00324868
15:51:12|0.00324868
15:51:13|0.00324868
15:51:14|0.00324868
15:51:15|0.00324868
15:51:16|0.00324868
15:51:17|0.00324868
15:51:18|0.00324868
15:51:19|0.00324868
15:51:21|0.00324868
15:51:21|0.00324868
15:51:23|0.00324868
15:51:24|0.00324868
15:51:25|0.00324868
15:51:26|0.00324868
15:51:26|0.00324868
15:51:28|0.00324495
15:51:29|0.00324495
15:51:30|0.00324495
15:51:31|0.00324495
15:51:32|0.00325277
15:51:33|0.00325277
15:51:34|0.00325277
15:51:35|0.00325277
15:51:36|0.00325277
15:51:37|0.00325277
15:51:38|0.00325277
15:51:39|0.00325277
15:51:40|0.00325277
15:51:41|0.00325277
15:51:42|0.00325277
15:51:43|0.00325277
15:51:44|0.00325277
15:51:45|0.00325277
15:51:46|0.00325277
15:51:47|0.00325277
15:51:48|0.00325277
15:51:49|0.00325277
15:51:50|0.00325277
15:51:51|0.00325277
15:51:52|0.00325277
15:51:53|0.00325277
15:51:54|0.00325277
15:51:55|0.00325277
15:51:56|0.00325277
15:51:57|0.00325277
15:51:58|0.00325277
15:51:59|0.00325277
15:52:00|0.00325277
15:52:01|0.00325277
15:52:02|0.00325277
15:52:04|0.00325277
15:52:04|0.00325277
15:52:05|0.00325277
15:52:07|0.00325277
15:52:08|0.00325277
15:52:08|0.00325277
15:52:10|0.00325277
15:52:12|0.00325277
15:52:13|0.00325277
15:52:15|0.00325277
15:52:16|0.00325277
15:52:17|0.00325277
15:52:18|0.00325277
15:52:19|0.00325277
15:52:20|0.00325277
15:52:21|0.00325277
15:52:22|0.00325278
15:52:23|0.00325278
15:52:24|0.00325553
15:52:25|0.00325459
15:52:26|0.00325459
15:52:27|0.00325459
15:52:28|0.00325459
15:52:29|0.00325459
15:52:30|0.00325459
15:52:31|0.00325459
15:52:32|0.00325459
15:52:33|0.00325459
15:52:34|0.00325459
15:52:35|0.00325459
15:52:36|0.00325459
15:52:37|0.00325459
15:52:38|0.00325459
15:52:39|0.00325459
15:52:40|0.00325459
15:52:41|0.00325459
15:52:42|0.00325459
15:52:43|0.00325459
15:52:44|0.00325459
15:52:45|0.00325459
15:52:46|0.00325459
15:52:47|0.00325459
15:52:48|0.00325459
15:52:49|0.00325459
15:52:50|0.00325459
15:52:52|0.00325459
15:52:53|0.00325459
15:52:54|0.00325459
15:52:55|0.00325459
15:52:56|0.00325858
15:52:57|0.00325858
15:52:59|0.00325891
15:53:00|0.00326016
15:53:00|0.0032623
15:53:02|0.00326831
15:53:03|0.00326831
15:53:04|0.00326831
15:53:05|0.00326831
15:53:07|0.00326831
15:53:07|0.00326831
15:53:09|0.00326831
15:53:09|0.00326831
15:53:11|0.00326831
15:53:12|0.00326831
15:53:13|0.00326831
15:53:15|0.00326831
15:53:16|0.00326831
15:53:18|0.00326831
15:53:19|0.00326831
15:53:19|0.00326831
15:53:21|0.00326831
15:53:22|0.00326514
15:53:23|0.00326514
15:53:24|0.00326514
15:53:25|0.00326514
15:53:26|0.00326514
15:53:27|0.00326514
15:53:28|0.00326514
15:53:29|0.00326514
15:53:30|0.00326514
15:53:31|0.00326514
15:53:31|0.00326514
15:53:33|0.00326514
15:53:34|0.00326514
15:53:35|0.00326514
15:53:36|0.00326514
15:53:37|0.00326514
15:53:39|0.00326514
15:53:40|0.00326514
15:53:41|0.00326514
15:53:42|0.00326514
15:53:43|0.00326514
15:53:44|0.00326514
15:53:45|0.00326514
15:53:46|0.00326514
15:53:47|0.00326514
15:53:47|0.00326695
15:53:49|0.00326695
15:53:49|0.00326695
15:53:51|0.00326695
15:53:52|0.00326695
15:53:52|0.00326695
15:53:53|0.00326877
15:53:56|0.00326877
15:53:56|0.00326877
15:53:57|0.00326877
15:53:58|0.00327058
15:53:59|0.00327058
15:54:00|0.00327058
15:54:01|0.00327058
15:54:02|0.00327058
15:54:03|0.00327058
15:54:04|0.00327058
15:54:05|0.00327058
15:54:06|0.00327058
15:54:07|0.00327058
15:54:08|0.00327058
15:54:09|0.00327058
15:54:10|0.00327058
15:54:11|0.00327058
15:54:13|0.00327058
15:54:15|0.00327058
15:54:15|0.00327058
15:54:16|0.00327058
15:54:17|0.00327058
15:54:18|0.00327058
15:54:20|0.00327058
15:54:21|0.00327058
15:54:22|0.00327058
15:54:23|0.00327058
15:54:23|0.00327058
15:54:25|0.00327058
15:54:26|0.00327058
15:54:27|0.00327058
15:54:28|0.00327058
15:54:29|0.00327058
15:54:30|0.00327058
15:54:30|0.00327058
15:54:32|0.00327058
15:54:33|0.00327058
15:54:34|0.00327058
15:54:35|0.00327058
15:54:35|0.00327058
15:54:37|0.00327058
15:54:38|0.00327058
15:54:38|0.00327058
15:54:40|0.00327102
15:54:41|0.00327384
15:54:42|0.00327384
15:54:42|0.00327384
15:54:43|0.00327384
15:54:44|0.00327384
15:54:46|0.00327384
15:54:47|0.00327384
15:54:48|0.00327384
15:54:49|0.00327384
15:54:49|0.00327384
15:54:50|0.00327384
15:54:52|0.00327384
15:54:52|0.00327384
15:54:54|0.00327384
15:54:54|0.00327384
15:54:56|0.00327758
15:54:56|0.00328045
15:54:58|0.00328045
15:54:58|0.0032783
15:55:00|0.00328169
15:55:00|0.00328169
15:55:03|0.00328337
15:55:03|0.00328337
15:55:04|0.00328369
15:55:05|0.00328369
15:55:06|0.00328369
15:55:07|0.00328369
15:55:08|0.00328369
15:55:09|0.00328369
15:55:10|0.00327634
15:55:11|0.00327634
15:55:12|0.00327634
15:55:14|0.00327634
15:55:14|0.00327634
15:55:16|0.00327634
15:55:18|0.00327634
15:55:18|0.00327634
15:55:19|0.00327634
15:55:21|0.00327634
15:55:22|0.00327634
15:55:22|0.00327634
15:55:24|0.00327634
15:55:25|0.00327634
15:55:26|0.00327634
15:55:27|0.00327634
15:55:27|0.00327634
15:55:29|0.00327634
15:55:30|0.00327634
15:55:31|0.00327634
15:55:31|0.00327634
15:55:33|0.00327634
15:55:34|0.00327634
15:55:35|0.00327634
15:55:36|0.00327634
15:55:36|0.00327634
15:55:38|0.00327634
15:55:39|0.00327634
15:55:40|0.00327634
15:55:41|0.00327634
15:55:42|0.00327634
15:55:43|0.00327634
15:55:43|0.00327634
15:55:46|0.00327634
15:55:46|0.00327634
15:55:47|0.00327634
15:55:48|0.00327634
15:55:49|0.00327634
15:55:50|0.00327634
15:55:51|0.00327634
15:55:52|0.00327634
15:55:53|0.00327634
15:55:54|0.00327634
15:55:55|0.00327634
15:55:56|0.00327634
15:55:57|0.00327634
15:55:58|0.00327634
15:56:00|0.00327634
15:56:01|0.00327634
15:56:02|0.00327634
15:56:03|0.00327634
15:56:04|0.00327634
15:56:05|0.00327634
15:56:07|0.00327634
15:56:07|0.00327634
15:56:09|0.00327634
15:56:10|0.00327634
15:56:11|0.00327634
15:56:12|0.00327634
15:56:13|0.00327634
15:56:14|0.00327634
15:56:15|0.00327634
15:56:17|0.00327634
15:56:18|0.00327634
15:56:19|0.00327634
15:56:20|0.00327634
15:56:21|0.00327634
15:56:22|0.00327634
15:56:23|0.00327634
15:56:24|0.00327634
15:56:25|0.00327634
15:56:26|0.0032761
15:56:27|0.0032761
15:56:28|0.0032761
15:56:30|0.00327455
15:56:30|0.00327455
15:56:32|0.00327455
15:56:33|0.00327455
15:56:33|0.00327455
15:56:34|0.00327455
15:56:35|0.00327455
15:56:37|0.00327455
15:56:38|0.00327455
15:56:40|0.00327455
15:56:41|0.00327455
15:56:42|0.00327455
15:56:43|0.00327455
15:56:44|0.00327998
15:56:45|0.00327998
15:56:46|0.00327998
15:56:47|0.00327998
15:56:48|0.00327998
15:56:49|0.00327998
15:56:50|0.00327998
15:56:51|0.00327998
15:56:52|0.00327998
15:56:53|0.00327998
15:56:54|0.00327998
15:56:55|0.00327998
15:56:56|0.00327998
15:56:57|0.00327998
15:56:58|0.00327998
15:56:59|0.00327998
15:57:00|0.00327998
15:57:01|0.00327998
15:57:02|0.00327998
15:57:03|0.00327998
15:57:05|0.00327998
15:57:05|0.00327998
15:57:07|0.00327998
15:57:07|0.00327998
15:57:09|0.00327998
15:57:10|0.00327998
15:57:10|0.00327998
15:57:12|0.00327998
15:57:13|0.00327998
15:57:14|0.00327998
15:57:15|0.00327998
15:57:17|0.00327998
15:57:18|0.00327998
15:57:19|0.00327998
15:57:20|0.00327256
15:57:22|0.00327001
15:57:23|0.00327098
15:57:24|0.00327098
15:57:25|0.00327098
15:57:26|0.00327098
15:57:27|0.00327098
15:57:28|0.00327098
15:57:29|0.00327098
15:57:30|0.00327098
15:57:31|0.00327098
15:57:32|0.00327098
15:57:34|0.00327098
15:57:34|0.00327098
15:57:35|0.00327098
15:57:36|0.00327098
15:57:37|0.00327098
15:57:39|0.00327098
15:57:40|0.00327098
15:57:41|0.00327098
15:57:42|0.00327098
15:57:43|0.00327098
15:57:44|0.00327098
15:57:45|0.00327098
15:57:46|0.00327098
15:57:47|0.00327098
15:57:48|0.00327098
15:57:49|0.00327098
15:57:50|0.00327098
15:57:51|0.00327098
15:57:52|0.00327098
15:57:53|0.00327098
15:57:54|0.00327098
15:57:55|0.00327098
15:57:56|0.00327098
15:57:57|0.00327855
15:57:58|0.00327855
15:57:59|0.00327887
15:58:00|0.00327887
15:58:02|0.00327887
15:58:02|0.00327887
15:58:04|0.00327887
15:58:05|0.00327887
15:58:06|0.00327887
15:58:07|0.00327887
15:58:08|0.00327887
15:58:09|0.00327887
15:58:10|0.00327887
15:58:11|0.00327887
15:58:12|0.00327887
15:58:13|0.00327887
15:58:15|0.00327887
15:58:16|0.00327887
15:58:18|0.00327887
15:58:18|0.00327887
15:58:19|0.00327887
15:58:21|0.00327887
15:58:23|0.00327887
15:58:24|0.00327887
15:58:25|0.00327887
15:58:26|0.00327887
15:58:27|0.00327887
15:58:28|0.00327887
15:58:29|0.00327887
15:58:30|0.00327887
15:58:31|0.00327887
15:58:32|0.00327887
15:58:34|0.00327887
15:58:35|0.00327887
15:58:36|0.00327887
15:58:36|0.00327887
15:58:37|0.00327887
15:58:38|0.00327887
15:58:39|0.00327887
15:58:40|0.00327887
15:58:42|0.00327887
15:58:42|0.00327887
15:58:43|0.00327887
15:58:45|0.00327887
15:58:45|0.00327887
15:58:46|0.00327887
15:58:47|0.00327887
15:58:49|0.00327887
15:58:50|0.00327887
15:58:51|0.00327887
15:58:51|0.00328232
15:58:53|0.00328232
15:58:53|0.00328232
15:58:54|0.00328232
15:58:55|0.00328232
15:58:56|0.00328232
15:58:58|0.00328232
15:58:59|0.00328232
15:59:00|0.00328232
15:59:02|0.003288
15:59:02|0.003288
15:59:04|0.003288
15:59:04|0.003288
15:59:06|0.003288
15:59:07|0.003288
15:59:08|0.003288
15:59:08|0.003288
15:59:10|0.003288
15:59:11|0.003288
15:59:12|0.003288
15:59:13|0.003288
15:59:14|0.003288
15:59:15|0.003288
15:59:16|0.003288
15:59:17|0.003288
15:59:19|0.003288
15:59:20|0.003288
15:59:21|0.003288
15:59:23|0.003288
15:59:23|0.003288
15:59:25|0.003288
15:59:26|0.003288
15:59:28|0.003288
15:59:29|0.003288
15:59:29|0.003288
15:59:31|0.00328008
15:59:32|0.00328008
15:59:33|0.00328008
15:59:34|0.00328008
15:59:35|0.00328008
15:59:36|0.00328008
15:59:37|0.00328008
15:59:38|0.00328008
15:59:39|0.00328008
15:59:40|0.00328008
15:59:41|0.00328008
15:59:42|0.00328008
15:59:43|0.00328008
15:59:45|0.00328008
15:59:46|0.00328008
15:59:47|0.00328008
15:59:48|0.00328008
15:59:49|0.00328008
15:59:50|0.00328008
15:59:51|0.00328008
15:59:52|0.00328008
15:59:53|0.00328008
15:59:54|0.00328008
15:59:55|0.00328008
15:59:56|0.00328008
15:59:57|0.00328008
15:59:58|0.00328008
15:59:59|0.00328008
16:00:01|0.00328008
16:00:02|0.00328008
16:00:03|0.00328008
16:00:04|0.00328008
16:00:05|0.00328008
16:00:06|0.00328008
16:00:07|0.00328008
16:00:08|0.00328008
16:00:10|0.00328008
16:00:10|0.00328008
16:00:11|0.00328008
16:00:13|0.00328008
16:00:14|0.00328008
16:00:15|0.0032852
16:00:16|0.0032852
16:00:17|0.0032852
16:00:19|0.0032852
16:00:19|0.0032852
16:00:20|0.0032852
16:00:22|0.0032852
16:00:23|0.0032852
16:00:24|0.0032852
16:00:25|0.0032852
16:00:27|0.0032852
16:00:28|0.0032852
16:00:29|0.00327829
16:00:30|0.00327829
16:00:31|0.00327829
16:00:32|0.00327829
16:00:34|0.00327829
16:00:34|0.00327829
16:00:35|0.00327829
16:00:37|0.00328618
16:00:38|0.00328618
16:00:39|0.00328618
16:00:39|0.00328618
16:00:40|0.00328618
16:00:41|0.00328618
16:00:42|0.00328618
16:00:43|0.00328618
16:00:45|0.00328618
16:00:46|0.00328618
16:00:46|0.00328618
16:00:48|0.00328618
16:00:49|0.00328671
16:00:50|0.00328671
16:00:51|0.00328671
16:00:51|0.00328671
16:00:53|0.00328671
16:00:53|0.00328671
16:00:54|0.00328671
16:00:55|0.00328671
16:00:57|0.00328671
16:00:57|0.00328671
16:00:59|0.00328671
16:01:00|0.00328671
16:01:01|0.00328671
16:01:02|0.00328671
16:01:03|0.00328671
16:01:04|0.00328671
16:01:05|0.00328671
16:01:06|0.00328671
16:01:07|0.00328671
16:01:08|0.00328842
16:01:10|0.00328842
16:01:10|0.00328842
16:01:11|0.00328842
16:01:13|0.00328842
16:01:14|0.00328842
16:01:14|0.00328875
16:01:15|0.00328875
16:01:17|0.00328875
16:01:18|0.00328875
16:01:19|0.00328875
16:01:20|0.00328875
16:01:21|0.00328875
16:01:22|0.00329793
16:01:23|0.0032924
16:01:24|0.00329484
16:01:25|0.00329484
16:01:26|0.00329631
16:01:27|0.00329631
16:01:28|0.00329631
16:01:29|0.00329631
16:01:31|0.00329631
16:01:32|0.00329631
16:01:33|0.00329631
16:01:34|0.00329631
16:01:35|0.00329631
16:01:35|0.00329631
16:01:36|0.00329631
16:01:38|0.00329631
16:01:39|0.00329631
16:01:40|0.00329631
16:01:41|0.00329631
16:01:41|0.00329631
16:01:42|0.00329631
16:01:43|0.00329631
16:01:44|0.00329631
16:01:46|0.00329631
16:01:47|0.00329631
16:01:48|0.00329631
16:01:49|0.00330257
16:01:50|0.00330145
16:01:51|0.00330145
16:01:52|0.00330145
16:01:53|0.00330257
16:01:54|0.00330257
16:01:55|0.00330257
16:01:56|0.00330257
16:01:57|0.00330257
16:01:58|0.00330257
16:01:59|0.00330257
16:02:00|0.00330257
16:02:02|0.00330257
16:02:02|0.00330257
16:02:03|0.00330257
16:02:04|0.00330315
16:02:05|0.00330315
16:02:07|0.00330369
16:02:08|0.00330749
16:02:09|0.00330749
16:02:10|0.00330631
16:02:11|0.00330958
16:02:12|0.00330958
16:02:13|0.00331112
16:02:14|0.00331029
16:02:15|0.00331183
16:02:16|0.0033142
16:02:17|0.00331903
16:02:18|0.00331482
16:02:19|0.0033148
16:02:20|0.0033148
16:02:21|0.00330799
16:02:22|0.00330799
16:02:23|0.00330799
16:02:25|0.00330799
16:02:26|0.00330799
16:02:27|0.00330622
16:02:27|0.00330622
16:02:29|0.00330683
16:02:30|0.00330683
16:02:31|0.00330683
16:02:31|0.00330683
16:02:33|0.00330683
16:02:34|0.00330683
16:02:35|0.00330683
16:02:36|0.00330683
16:02:36|0.00330683
16:02:37|0.00330683
16:02:39|0.00330979
16:02:40|0.00330979
16:02:41|0.00330006
16:02:41|0.00329657
16:02:42|0.00329054
16:02:44|0.00329826
16:02:45|0.00329826
16:02:45|0.00329826
16:02:47|0.00329826
16:02:48|0.00329826
16:02:49|0.00329826
16:02:50|0.0032955
16:02:51|0.00330152
16:02:53|0.00329942
16:02:54|0.00329942
16:02:55|0.00329942
16:02:56|0.00329942
16:02:57|0.00329942
16:02:57|0.00329942
16:02:59|0.00329942
16:03:00|0.00329942
16:03:01|0.00329942
16:03:02|0.00330884
16:03:03|0.00330884
16:03:04|0.00330884
16:03:05|0.00330978
16:03:06|0.00330978
16:03:07|0.00330978
16:03:08|0.00330134
16:03:09|0.00330134
16:03:10|0.00330134
16:03:11|0.00330134
16:03:12|0.00330134
16:03:13|0.00330134
16:03:14|0.00330134
16:03:16|0.00330134
16:03:16|0.00330134
16:03:18|0.00330134
16:03:19|0.00330134
16:03:20|0.00330134
16:03:22|0.00330134
16:03:22|0.00330134
16:03:23|0.00330134
16:03:24|0.00330134
16:03:25|0.00330134
16:03:27|0.00330134
16:03:28|0.00330134
16:03:29|0.00330134
16:03:30|0.00330134
16:03:31|0.00330134
16:03:32|0.00330134
16:03:33|0.00330134
16:03:34|0.00330134
16:03:35|0.00330134
16:03:35|0.00330134
16:03:37|0.00330134
16:03:39|0.00330134
16:03:39|0.00330134
16:03:40|0.00330134
16:03:41|0.00330134
16:03:43|0.00330134
16:03:44|0.00330134
16:03:44|0.00330134
16:03:45|0.00330134
16:03:47|0.00330134
16:03:48|0.00330134
16:03:49|0.00330311
16:03:49|0.00330094
16:03:51|0.00330094
16:03:51|0.00330094
16:03:53|0.00330094
16:03:55|0.00330094
16:03:55|0.00330094
16:03:56|0.00330094
16:03:57|0.00330094
16:03:58|0.00330094
16:03:59|0.00330094
16:04:00|0.00330094
16:04:01|0.00330094
16:04:03|0.00330094
16:04:04|0.00330094
16:04:06|0.00330094
16:04:06|0.00330094
16:04:07|0.00330094
16:04:08|0.00330094
16:04:09|0.00330094
16:04:10|0.00330094
16:04:11|0.00330094
16:04:12|0.00330094
16:04:14|0.00330094
16:04:15|0.00330094
16:04:16|0.00330094
16:04:17|0.00330094
16:04:18|0.00330094
16:04:19|0.00330094
16:04:20|0.00330094
16:04:21|0.00330094
16:04:23|0.00330094
16:04:24|0.00330094
16:04:24|0.00330094
16:04:26|0.00330094
16:04:27|0.00330094
16:04:28|0.00330094
16:04:30|0.00330094
16:04:30|0.00330094
16:04:31|0.00330094
16:04:32|0.00330094
16:04:33|0.00330094
16:04:34|0.00330094
16:04:35|0.00330094
16:04:36|0.00330094
16:04:37|0.00330094
16:04:39|0.00330094
16:04:40|0.00330094
16:04:41|0.00330094
16:04:42|0.00330094
16:04:43|0.00330094
16:04:44|0.00330094
16:04:45|0.00330094
16:04:46|0.00330094
16:04:47|0.00330094
16:04:48|0.00330094
16:04:49|0.00330094
16:04:50|0.00330094
16:04:51|0.00329528
16:04:52|0.00329528
16:04:53|0.00329528
16:04:54|0.00329528
16:04:54|0.00329528
16:04:56|0.00329528
16:04:57|0.00329528
16:04:58|0.00329528
16:04:59|0.00329528
16:04:59|0.00329528
16:05:01|0.00329528
16:05:01|0.00329528
16:05:03|0.00329528
16:05:03|0.00329528
16:05:05|0.00329528
16:05:06|0.00330555
16:05:08|0.00330555
16:05:08|0.00330555
16:05:10|0.00330555
16:05:12|0.00330555
16:05:12|0.00330555
16:05:13|0.00330748
16:05:15|0.00330748
16:05:16|0.00330748
16:05:17|0.00330931
16:05:18|0.00330931
16:05:19|0.00330931
16:05:20|0.00330931
16:05:21|0.00330931
16:05:22|0.00331114
16:05:24|0.00331338
16:05:25|0.00331338
16:05:26|0.00331338
16:05:27|0.00331338
16:05:28|0.00331338
16:05:29|0.00331338
16:05:30|0.00331338
16:05:31|0.00331338
16:05:32|0.00331338
16:05:32|0.00331338
16:05:34|0.00331338
16:05:35|0.00331338
16:05:36|0.00331338
16:05:37|0.00331338
16:05:38|0.00331338
16:05:39|0.00331338
16:05:40|0.00330322
16:05:41|0.0033032
16:05:42|0.00330134
16:05:42|0.00330134
16:05:44|0.00330134
16:05:45|0.00330134
16:05:46|0.00329836
16:05:47|0.00329836
16:05:47|0.00329836
16:05:49|0.00329836
16:05:50|0.00329836
16:05:52|0.00329836
16:05:52|0.00329836
16:05:53|0.00329836
16:05:54|0.00329533
16:05:55|0.00329533
16:05:56|0.00329533
16:05:57|0.00329486
16:05:58|0.00329486
16:05:59|0.00329486
16:06:00|0.00329486
16:06:01|0.00329486
16:06:02|0.00329486
16:06:03|0.00329486
16:06:04|0.00329486
16:06:05|0.00329486
16:06:06|0.00329486
16:06:08|0.00329486
16:06:09|0.00329486
16:06:11|0.00329486
16:06:11|0.00329486
16:06:12|0.00329486
16:06:13|0.00329486
16:06:14|0.00329486
16:06:15|0.00329486
16:06:16|0.00329486
16:06:17|0.00329486
16:06:18|0.00329486
16:06:19|0.0033028
16:06:21|0.0033028
16:06:21|0.0033028
16:06:23|0.0033028
16:06:25|0.0033028
16:06:25|0.0033028
16:06:26|0.00330532
16:06:28|0.00330532
16:06:29|0.00330532
16:06:31|0.00330532
16:06:31|0.00330532
16:06:32|0.00330532
16:06:33|0.00330532
16:06:34|0.00330532
16:06:35|0.00330532
16:06:36|0.00330532
16:06:37|0.00330532
16:06:38|0.00330532
16:06:39|0.00330532
16:06:40|0.00330532
16:06:41|0.00330532
16:06:42|0.00330532
16:06:43|0.00330532
16:06:44|0.00330532
16:06:45|0.00330532
16:06:46|0.00330532
16:06:47|0.00330532
16:06:48|0.00330532
16:06:49|0.00330532
16:06:50|0.00330532
16:06:51|0.00330532
16:06:52|0.00330532
16:06:53|0.00330532
16:06:54|0.00330532
16:06:56|0.00330532
16:06:57|0.00329879
16:06:59|0.00329879
16:06:59|0.00329879
16:07:00|0.00329879
16:07:01|0.00329879
16:07:02|0.00329879
16:07:03|0.00329879
16:07:04|0.00329705
16:07:05|0.00329705
16:07:07|0.00329705
16:07:08|0.00329705
16:07:09|0.00329705
16:07:11|0.00329705
16:07:11|0.00329705
16:07:13|0.00329705
16:07:13|0.0032927
16:07:14|0.0032927
16:07:15|0.0032859
16:07:16|0.00329344
16:07:18|0.00329053
16:07:19|0.00329053
16:07:20|0.00329053
16:07:21|0.00329053
16:07:22|0.00329053
16:07:23|0.00329053
16:07:24|0.00329053
16:07:25|0.00329053
16:07:27|0.00329053
16:07:27|0.00329053
16:07:28|0.00329053
16:07:30|0.00329053
16:07:30|0.00329053
16:07:31|0.00329053
16:07:33|0.00329053
16:07:34|0.00329053
16:07:35|0.00329053
16:07:36|0.00329053
16:07:37|0.00329053
16:07:38|0.00329053
16:07:39|0.00329053
16:07:40|0.00329053
16:07:41|0.00329053
16:07:42|0.00329053
16:07:43|0.00329053
16:07:45|0.00329053
16:07:46|0.00329053
16:07:47|0.00329053
16:07:48|0.00329053
16:07:49|0.00329053
16:07:51|0.00329053
16:07:52|0.00329053
16:07:53|0.00329053
16:07:54|0.0032943
16:07:55|0.0032943
16:07:56|0.0032943
16:07:57|0.0032943
16:07:58|0.0032943
16:07:59|0.00329612
16:08:00|0.00329612
16:08:01|0.00329612
16:08:02|0.00329612
16:08:03|0.00329612
16:08:04|0.00329612
16:08:05|0.00329612
16:08:06|0.00329612
16:08:07|0.00329612
16:08:08|0.00329612
16:08:09|0.00329612
16:08:11|0.00329612
16:08:11|0.00329612
16:08:12|0.00329612
16:08:14|0.00329612
16:08:15|0.00329612
16:08:16|0.00329612
16:08:17|0.00329612
16:08:18|0.00329612
16:08:19|0.00329612
16:08:20|0.00329612
16:08:21|0.00329612
16:08:23|0.00329612
16:08:23|0.00329612
16:08:25|0.00329612
16:08:26|0.00329612
16:08:27|0.00329612
16:08:28|0.00329612
16:08:30|0.00329612
16:08:31|0.00329612
16:08:33|0.00329612
16:08:33|0.00329612
16:08:34|0.00329612
16:08:35|0.00329612
16:08:36|0.00329612
16:08:38|0.00329612
16:08:39|0.00329612
16:08:40|0.00329612
16:08:41|0.00329612
16:08:43|0.00329612
16:08:43|0.00329612
16:08:44|0.00329612
16:08:45|0.00329612
16:08:46|0.00329612
16:08:48|0.00329612
16:08:49|0.00329612
16:08:50|0.00329612
16:08:51|0.00329612
16:08:52|0.00329612
16:08:53|0.00329612
16:08:54|0.00329612
16:08:55|0.00329612
16:08:56|0.00329612
16:08:56|0.00329612
16:08:58|0.00329612
16:08:59|0.00329612
16:09:00|0.00329612
16:09:01|0.00329612
16:09:02|0.00329612
16:09:03|0.00329612
16:09:04|0.00329612
16:09:05|0.00329612
16:09:06|0.00329612
16:09:07|0.00329612
16:09:08|0.00329612
16:09:09|0.00329612
16:09:10|0.00329612
16:09:11|0.00329612
16:09:12|0.00328822
16:09:13|0.00328822
16:09:14|0.00328822
16:09:15|0.00328822
16:09:17|0.00328822
16:09:17|0.00328822
16:09:18|0.00328822
16:09:19|0.00328822
16:09:20|0.00328822
16:09:22|0.00328822
16:09:22|0.00328822
16:09:23|0.00328822
16:09:24|0.00328822
16:09:25|0.00328822
16:09:27|0.00328822
16:09:28|0.00328822
16:09:30|0.00328822
16:09:30|0.00328822
16:09:32|0.00328822
16:09:33|0.00328822
16:09:34|0.00328822
16:09:35|0.00328822
16:09:36|0.00328822
16:09:37|0.00328822
16:09:38|0.00328822
16:09:39|0.00328822
16:09:40|0.00328822
16:09:41|0.00328822
16:09:42|0.00328737
16:09:43|0.00328737
16:09:44|0.00328737
16:09:46|0.00328737
16:09:47|0.00328737
16:09:48|0.00328737
16:09:48|0.00328737
16:09:49|0.00328737
16:09:51|0.00328737
16:09:51|0.00328737
16:09:53|0.00328737
16:09:53|0.00328737
16:09:54|0.00328737
16:09:55|0.00328737
16:09:57|0.00328737
16:09:58|0.00328737
16:09:59|0.00328737
16:10:00|0.00328737
16:10:01|0.00328737
16:10:03|0.00328737
16:10:04|0.00328737
16:10:04|0.00328737
16:10:06|0.00328737
16:10:07|0.00328737
16:10:08|0.00328737
16:10:10|0.00328737
16:10:11|0.00328737
16:10:12|0.00328737
16:10:13|0.00328737
16:10:14|0.00328737
16:10:15|0.00328737
16:10:16|0.00328737
16:10:17|0.00328737
16:10:18|0.00328737
16:10:19|0.00328737
16:10:20|0.00328737
16:10:21|0.00328737
16:10:22|0.00328737
16:10:23|0.00328737
16:10:25|0.00328737
16:10:25|0.00328737
16:10:27|0.00328737
16:10:29|0.00328737
16:10:30|0.00328737
16:10:30|0.00328737
16:10:31|0.00328737
16:10:33|0.00328737
16:10:34|0.00328737
16:10:35|0.00328737
16:10:36|0.00328737
16:10:37|0.00328737
16:10:38|0.00328737
16:10:39|0.00328737
16:10:40|0.00328737
16:10:41|0.00328737
16:10:42|0.00328737
16:10:43|0.00328737
16:10:44|0.00328737
16:10:45|0.00328737
16:10:46|0.00328737
16:10:47|0.00328737
16:10:48|0.00328737
16:10:49|0.00328737
16:10:50|0.00328737
16:10:51|0.00328737
16:10:52|0.00328737
16:10:53|0.00328737
16:10:54|0.00328737
16:10:55|0.00328737
16:10:56|0.00328737
16:10:57|0.00328737
16:10:58|0.00328737
16:10:59|0.00328737
16:11:00|0.00328737
16:11:02|0.00328737
16:11:02|0.00328737
16:11:03|0.00328737
16:11:04|0.0032874
16:11:06|0.0032874
16:11:07|0.0032874
16:11:08|0.0032874
16:11:08|0.00328432
16:11:10|0.00328432
16:11:10|0.0032835
16:11:11|0.0032835
16:11:13|0.0032835
16:11:14|0.00328171
16:11:16|0.00328171
16:11:17|0.00328171
16:11:18|0.00328855
16:11:20|0.00328855
16:11:20|0.00328855
16:11:21|0.00328855
16:11:23|0.00328855
16:11:24|0.00328855
16:11:25|0.00328855
16:11:25|0.00328855
16:11:26|0.00328855
16:11:28|0.00328855
16:11:29|0.00328855
16:11:30|0.00328855
16:11:31|0.00328855
16:11:32|0.00328855
16:11:33|0.00328855
16:11:34|0.00328855
16:11:35|0.00328855
16:11:36|0.00328855
16:11:38|0.00328855
16:11:38|0.00328855
16:11:40|0.00328855
16:11:40|0.00328855
16:11:41|0.00328855
16:11:42|0.00328855
16:11:44|0.00328855
16:11:45|0.00328855
16:11:46|0.00328855
16:11:47|0.00328855
16:11:48|0.00328855
16:11:49|0.00328855
16:11:50|0.00328855
16:11:52|0.00328855
16:11:52|0.00328855
16:11:54|0.00328855
16:11:55|0.00328855
16:11:56|0.00328855
16:11:57|0.00328855
16:11:58|0.00328855
16:11:59|0.00328855
16:12:00|0.00328855
16:12:01|0.00328855
16:12:02|0.00328855
16:12:03|0.00328855
16:12:04|0.00328855
16:12:05|0.00328855
16:12:06|0.00328855
16:12:07|0.00328855
16:12:08|0.00328855
16:12:09|0.00328855
16:12:10|0.00328855
16:12:11|0.00328855
16:12:12|0.00328855
16:12:13|0.00328855
16:12:15|0.00328855
16:12:15|0.00328855
16:12:17|0.00328855
16:12:18|0.00328855
16:12:19|0.00328855
16:12:20|0.00328855
16:12:21|0.00328855
16:12:23|0.00328855
16:12:24|0.00328855
16:12:25|0.00328855
16:12:25|0.00328855
16:12:26|0.00328855
16:12:28|0.00328855
16:12:28|0.00328855
16:12:30|0.00328855
16:12:32|0.00328855
16:12:32|0.00328855
16:12:34|0.00328855
16:12:35|0.00328855
16:12:36|0.00328855
16:12:37|0.00328855
16:12:38|0.00328855
16:12:39|0.00328855
16:12:40|0.00328855
16:12:41|0.00328855
16:12:42|0.00328855
16:12:43|0.00328855
16:12:44|0.00328764
16:12:45|0.00328764
16:12:46|0.00328764
16:12:47|0.00328764
16:12:48|0.00328764
16:12:49|0.00328764
16:12:50|0.00328764
16:12:50|0.00328764
16:12:52|0.00328764
16:12:53|0.00328764
16:12:54|0.00328764
16:12:55|0.00328764
16:12:56|0.00328764
16:12:57|0.00328764
16:12:58|0.00328764
16:13:00|0.00328764
16:13:01|0.00328764
16:13:02|0.00328764
16:13:03|0.00328764
16:13:04|0.00328764
16:13:05|0.00328764
16:13:06|0.00328764
16:13:07|0.00328764
16:13:08|0.00328764
16:13:09|0.00327992
16:13:10|0.00327992
16:13:11|0.00327992
16:13:12|0.00327992
16:13:13|0.00327813
16:13:14|0.00327813
16:13:14|0.00327813
16:13:16|0.00327813
16:13:16|0.00327813
16:13:18|0.00327813
16:13:19|0.00327813
16:13:21|0.00327813
16:13:21|0.00327813
16:13:22|0.00327813
16:13:23|0.00327813
16:13:24|0.00327813
16:13:25|0.00327813
16:13:26|0.00327813
16:13:27|0.00327813
16:13:28|0.00327813
16:13:29|0.00327813
16:13:30|0.00327813
16:13:31|0.00327813
16:13:32|0.00327813
16:13:33|0.00327813
16:13:34|0.00327813
16:13:35|0.00327813
16:13:36|0.00327813
16:13:37|0.00327813
16:13:38|0.00327813
16:13:39|0.00327813
16:13:40|0.00327813
16:13:42|0.00327813
16:13:42|0.00327813
16:13:45|0.00327813
16:13:45|0.00327813
16:13:46|0.00327813
16:13:47|0.00327813
16:13:48|0.00327517
16:13:49|0.00327517
16:13:50|0.00327517
16:13:51|0.00327517
16:13:52|0.00327517
16:13:53|0.00327517
16:13:54|0.00327456
16:13:55|0.0032724
16:13:56|0.0032724
16:13:57|0.0032724
16:13:58|0.0032724
16:13:59|0.0032724
16:14:00|0.0032724
16:14:01|0.00326735
16:14:02|0.00326735
16:14:03|0.00326735
16:14:04|0.00326735
16:14:05|0.00326511
16:14:07|0.00326452
16:14:09|0.00326452
16:14:09|0.00326452
16:14:10|0.00326452
16:14:11|0.00326452
16:14:12|0.00326452
16:14:13|0.00326452
16:14:15|0.00326452
16:14:15|0.00326452
16:14:17|0.00326452
16:14:17|0.00326452
16:14:19|0.00326452
16:14:20|0.00326452
16:14:21|0.00326452
16:14:22|0.00326452
16:14:23|0.00326452
16:14:24|0.00326452
16:14:25|0.00326452
16:14:26|0.00326452
16:14:27|0.00326452
16:14:28|0.00326452
16:14:29|0.00326452
16:14:30|0.00326452
16:14:31|0.00326452
16:14:33|0.00326452
16:14:33|0.00326452
16:14:35|0.00326452
16:14:36|0.00326452
16:14:37|0.00326452
16:14:38|0.00326452
16:14:38|0.00326452
16:14:41|0.00326452
16:14:41|0.00326452
16:14:42|0.00326452
16:14:43|0.00326452
16:14:44|0.00326452
16:14:45|0.00326452
16:14:46|0.00326452
16:14:47|0.00326452
16:14:48|0.00326421
16:14:49|0.00326421
16:14:51|0.00326421
16:14:52|0.00326421
16:14:52|0.00326421
16:14:54|0.00326421
16:14:55|0.00326421
16:14:55|0.00326421
16:14:57|0.00326421
16:14:57|0.00326421
16:14:59|0.00326421
16:14:59|0.00326421
16:15:00|0.00326421
16:15:01|0.00326421
16:15:02|0.00326421
16:15:04|0.00326421
16:15:05|0.00326421
16:15:05|0.00326421
16:15:07|0.00326421
16:15:08|0.00326421
16:15:09|0.00326421
16:15:09|0.00327063
16:15:11|0.00327063
16:15:12|0.00327063
16:15:14|0.00327063
16:15:15|0.00327063
16:15:16|0.00327063
16:15:18|0.00327063
16:15:18|0.00327063
16:15:19|0.00327063
16:15:20|0.0032732
16:15:21|0.0032732
16:15:22|0.0032732
16:15:23|0.0032732
16:15:24|0.00327502
16:15:25|0.00327502
16:15:26|0.00327502
16:15:27|0.00327502
16:15:28|0.00327502
16:15:29|0.00327502
16:15:30|0.00327502
16:15:32|0.00327502
16:15:33|0.00327502
16:15:35|0.00327502
16:15:35|0.00327502
16:15:36|0.00327502
16:15:38|0.00327502
16:15:39|0.00327502
16:15:40|0.00327502
16:15:42|0.00327502
16:15:42|0.00327502
16:15:43|0.00327502
16:15:45|0.00327502
16:15:45|0.00327502
16:15:47|0.00327502
16:15:49|0.00327502
16:15:49|0.00327502
16:15:50|0.00327502
16:15:51|0.00327502
16:15:52|0.00327502
16:15:53|0.00327502
16:15:54|0.00327502
16:15:56|0.00327502
16:15:56|0.00327502
16:15:58|0.00327502
16:15:59|0.00327502
16:16:00|0.00327502
16:16:01|0.00327502
16:16:02|0.00327502
16:16:02|0.00327502
16:16:04|0.00327502
16:16:05|0.00327502
16:16:06|0.00327502
16:16:07|0.00327502
16:16:08|0.00327502
16:16:09|0.00327502
16:16:10|0.00327502
16:16:11|0.00327502
16:16:12|0.00327502
16:16:13|0.00327502
16:16:14|0.00327502
16:16:14|0.00327502
16:16:16|0.00327502
16:16:17|0.00327502
16:16:18|0.00327502
16:16:19|0.00327502
16:16:20|0.00327502
16:16:20|0.00327502
16:16:22|0.00327502
16:16:24|0.00327502
16:16:24|0.00327502
16:16:25|0.00327502
16:16:26|0.00327502
16:16:27|0.00327502
16:16:28|0.00327502
16:16:29|0.00327502
16:16:30|0.00327502
16:16:32|0.00326717
16:16:33|0.00326717
16:16:34|0.00326717
16:16:34|0.00326717
16:16:36|0.00326717
16:16:36|0.00326717
16:16:38|0.00326717
16:16:39|0.00326717
16:16:40|0.00326717
16:16:40|0.00326475
16:16:42|0.00326475
16:16:43|0.00326475
16:16:45|0.00326475
16:16:45|0.00326475
16:16:46|0.00326475
16:16:47|0.00326475
16:16:48|0.00325863
16:16:49|0.00325863
16:16:50|0.00325863
16:16:51|0.00325863
16:16:52|0.00325863
16:16:53|0.00325863
16:16:54|0.00325863
16:16:55|0.00325863
16:16:56|0.00325863
16:16:57|0.00325863
16:16:58|0.00325863
16:16:59|0.00325863
16:17:00|0.00325863
16:17:01|0.00325863
16:17:02|0.00325576
16:17:03|0.00325576
16:17:04|0.00325576
16:17:05|0.00325703
16:17:06|0.00325703
16:17:07|0.00325703
16:17:08|0.00325167
16:17:09|0.00325398
16:17:10|0.00325167
16:17:11|0.00325167
16:17:12|0.00325167
16:17:13|0.00324788
16:17:14|0.00324788
16:17:15|0.00324788
16:17:17|0.00324788
16:17:17|0.00324788
16:17:19|0.00324788
16:17:20|0.00324788
16:17:21|0.00324788
16:17:21|0.00324788
16:17:23|0.00324788
16:17:25|0.00324654
16:17:25|0.00324654
16:17:27|0.00324578
16:17:28|0.00324578
16:17:29|0.00324578
16:17:30|0.00324578
16:17:30|0.00324578
16:17:32|0.00324578
16:17:32|0.00324578
16:17:33|0.00324578
16:17:36|0.00324578
16:17:37|0.00324578
16:17:38|0.00324578
16:17:39|0.00324578
16:17:39|0.00324578
16:17:41|0.00324578
16:17:42|0.00324578
16:17:43|0.00324478
16:17:44|0.00324478
16:17:46|0.00324478
16:17:46|0.00324478
16:17:47|0.00324478
16:17:48|0.00324478
16:17:50|0.00324478
16:17:51|0.00324478
16:17:52|0.00324478
16:17:53|0.00324478
16:17:53|0.00324478
16:17:55|0.00324478
16:17:56|0.00324478
16:17:57|0.00324478
16:17:58|0.00324478
16:17:59|0.00324478
16:18:00|0.00324478
16:18:01|0.00324478
16:18:01|0.00324478
16:18:03|0.00324478
16:18:04|0.00324478
16:18:04|0.00324478
16:18:06|0.00324478
16:18:07|0.00324478
16:18:08|0.00324478
16:18:09|0.00324478
16:18:10|0.00324478
16:18:11|0.00324478
16:18:12|0.00324478
16:18:13|0.00324302
16:18:14|0.00324238
16:18:14|0.00324238
16:18:15|0.00324238
16:18:18|0.00324238
16:18:18|0.00324238
16:18:19|0.00324238
16:18:20|0.00324238
16:18:21|0.00324238
16:18:23|0.00324238
16:18:24|0.00324238
16:18:25|0.00324238
16:18:26|0.00324238
16:18:27|0.00324238
16:18:28|0.00324238
16:18:28|0.00324238
16:18:30|0.00324238
16:18:31|0.00324238
16:18:32|0.00324238
16:18:33|0.00324238
16:18:34|0.00324238
16:18:35|0.00323588
16:18:37|0.00323277
16:18:38|0.00323277
16:18:40|0.00323277
16:18:40|0.00323277
16:18:41|0.00323277
16:18:42|0.00323237
16:18:43|0.00323237
16:18:44|0.00323237
16:18:46|0.00323237
16:18:47|0.00323237
16:18:48|0.00323237
16:18:49|0.00323237
16:18:50|0.00323237
16:18:51|0.00323237
16:18:52|0.00323237
16:18:53|0.00323237
16:18:55|0.00323237
16:18:55|0.00323237
16:18:57|0.00323237
16:18:57|0.00323237
16:18:59|0.00323237
16:18:59|0.00323237
16:19:02|0.00323007
16:19:02|0.00323007
16:19:03|0.00322504
16:19:04|0.00322507
16:19:05|0.00322631
16:19:06|0.00322631
16:19:07|0.00322631
16:19:08|0.00322631
16:19:09|0.00322631
16:19:10|0.00322631
16:19:11|0.00322631
16:19:12|0.00322226
16:19:13|0.00322226
16:19:15|0.00322226
16:19:16|0.00322836
16:19:17|0.00322836
16:19:18|0.00322836
16:19:19|0.00322836
16:19:20|0.00322836
16:19:20|0.00322836
16:19:22|0.00322836
16:19:23|0.00322836
16:19:24|0.00323082
16:19:25|0.00323082
16:19:27|0.00323082
16:19:27|0.00323082
16:19:28|0.00323082
16:19:29|0.00323082
16:19:30|0.00323082
16:19:31|0.00323082
16:19:32|0.00323082
16:19:33|0.00323082
16:19:34|0.00322312
16:19:35|0.00322312
16:19:37|0.00322312
16:19:38|0.00322312
16:19:39|0.00322312
16:19:40|0.00322312
16:19:41|0.00322312
16:19:41|0.00322312
16:19:43|0.00322312
16:19:44|0.00322312
16:19:45|0.00322312
16:19:46|0.00322312
16:19:47|0.00322312
16:19:48|0.00322312
16:19:48|0.00322312
16:19:49|0.00322309
16:19:50|0.00322309
16:19:52|0.00322309
16:19:52|0.00322309
16:19:53|0.00322309
16:19:55|0.00322309
16:19:56|0.00322309
16:19:57|0.00322309
16:19:58|0.00322309
16:19:59|0.00322309
16:20:00|0.00322309
16:20:00|0.00322309
16:20:03|0.00322309
16:20:03|0.00322309
16:20:04|0.00322309
16:20:05|0.00322309
16:20:06|0.00322309
16:20:07|0.00322309
16:20:08|0.00322309
16:20:09|0.00322309
16:20:10|0.00322309
16:20:11|0.00322309
16:20:12|0.00322309
16:20:13|0.00322309
16:20:14|0.00322309
16:20:15|0.00322309
16:20:16|0.00322309
16:20:17|0.00322309
16:20:18|0.00322309
16:20:19|0.00323088
16:20:20|0.00323535
16:20:21|0.00323535
16:20:23|0.00323548
16:20:25|0.00323548
16:20:26|0.00323548
16:20:27|0.00323548
16:20:27|0.00323548
16:20:28|0.00323971
16:20:29|0.00323971
16:20:31|0.0032414
16:20:32|0.0032414
16:20:33|0.0032414
16:20:34|0.0032414
16:20:35|0.0032414
16:20:36|0.0032414
16:20:37|0.0032414
16:20:38|0.0032414
16:20:39|0.0032414
16:20:40|0.0032414
16:20:41|0.0032414
16:20:42|0.0032414
16:20:43|0.0032414
16:20:43|0.0032414
16:20:46|0.0032414
16:20:47|0.0032414
16:20:48|0.0032414
16:20:50|0.0032414
16:20:50|0.0032414
16:20:51|0.0032414
16:20:52|0.0032414
16:20:53|0.0032414
16:20:54|0.0032414
16:20:55|0.0032414
16:20:56|0.0032414
16:20:57|0.0032414
16:20:58|0.0032414
16:20:59|0.0032414
16:21:00|0.0032414
16:21:01|0.00323239
16:21:02|0.00323239
16:21:03|0.00323239
16:21:04|0.00323239
16:21:05|0.00323238
16:21:06|0.00323238
16:21:07|0.00323238
16:21:08|0.00323238
16:21:09|0.00323238
16:21:10|0.00323238
16:21:11|0.00323238
16:21:12|0.00323238
16:21:13|0.00323238
16:21:14|0.00323238
16:21:15|0.00323238
16:21:16|0.00323063
16:21:17|0.00323063
16:21:18|0.00323063
16:21:19|0.00323063
16:21:20|0.00322888
16:21:21|0.00322888
16:21:23|0.00322663
16:21:24|0.00322663
16:21:24|0.00322663
16:21:25|0.00322663
16:21:27|0.00322663
16:21:28|0.00322663
16:21:29|0.00323444
16:21:30|0.00323444
16:21:31|0.00323444
16:21:32|0.00323444
16:21:33|0.00323444
16:21:34|0.00323444
16:21:36|0.00323676
16:21:36|0.00323676
16:21:37|0.00323676
16:21:39|0.00323676
16:21:41|0.00323676
16:21:41|0.00323676
16:21:42|0.00323676
16:21:43|0.00323676
16:21:45|0.00323676
16:21:45|0.00323676
16:21:46|0.00323676
16:21:47|0.00323676
16:21:48|0.00323676
16:21:49|0.00323676
16:21:50|0.00323676
16:21:51|0.00323676
16:21:52|0.00323676
16:21:53|0.00323676
16:21:54|0.00323676
16:21:56|0.00323676
16:21:56|0.00323676
16:21:57|0.00323676
16:21:58|0.00323676
16:21:59|0.00323676
16:22:00|0.00323676
16:22:01|0.00323676
16:22:02|0.00323676
16:22:03|0.00323676
16:22:04|0.00323676
16:22:05|0.00323676
16:22:07|0.00323676
16:22:07|0.00323676
16:22:08|0.00323676
16:22:09|0.00323676
16:22:10|0.00323676
16:22:12|0.00323676
16:22:12|0.00323676
16:22:14|0.00324088
16:22:16|0.00324088
16:22:16|0.00324087
16:22:17|0.00324087
16:22:18|0.00324087
16:22:19|0.00324087
16:22:20|0.00324087
16:22:22|0.00324087
16:22:23|0.00324087
16:22:23|0.00324087
16:22:25|0.00324087
16:22:27|0.00324087
16:22:27|0.00324087
16:22:29|0.00324087
16:22:30|0.00324087
16:22:31|0.00324087
16:22:32|0.00324087
16:22:33|0.00324087
16:22:33|0.00323087
16:22:35|0.00323087
16:22:37|0.00323897
16:22:37|0.00323897
16:22:38|0.00323897
16:22:40|0.00323897
16:22:42|0.00323897
16:22:43|0.00323897
16:22:44|0.00323897
16:22:45|0.00323897
16:22:47|0.00323897
16:22:47|0.00323897
16:22:49|0.00323897
16:22:50|0.00323897
16:22:51|0.00323897
16:22:52|0.00323897
16:22:53|0.00323897
16:22:54|0.00323897
16:22:55|0.00323897
16:22:56|0.00323897
16:22:57|0.00323897
16:22:58|0.00323897
16:22:59|0.00323897
16:23:00|0.00323897
16:23:01|0.00323897
16:23:02|0.00323897
16:23:03|0.00323897
16:23:04|0.00323897
16:23:05|0.00323897
16:23:07|0.00323897
16:23:07|0.00323897
16:23:09|0.00323897
16:23:10|0.00323897
16:23:11|0.00323897
16:23:12|0.00323897
16:23:12|0.00323897
16:23:13|0.00323897
16:23:14|0.00323897
16:23:15|0.00323897
16:23:17|0.00323897
16:23:18|0.00323897
16:23:19|0.00323897
16:23:20|0.00323897
16:23:21|0.00323897
16:23:22|0.00323897
16:23:23|0.00323897
16:23:24|0.00323897
16:23:25|0.00323897
16:23:27|0.00323897
16:23:28|0.00323897
16:23:30|0.00323897
16:23:30|0.00323897
16:23:31|0.00323897
16:23:33|0.00323897
16:23:35|0.00323897
16:23:35|0.00323897
16:23:37|0.00323897
16:23:38|0.00323897
16:23:39|0.00323897
16:23:40|0.00323897
16:23:41|0.00323897
16:23:43|0.00324037
16:23:44|0.00324037
16:23:45|0.00324037
16:23:46|0.003242
16:23:47|0.00324218
16:23:48|0.00324431
16:23:50|0.00324431
16:23:51|0.00324431
16:23:51|0.00324431
16:23:53|0.00325334
16:23:53|0.00325379
16:23:55|0.00325379
16:23:55|0.00325537
16:23:56|0.00325537
16:23:58|0.00325537
16:23:59|0.00325537
16:23:59|0.00325537
16:24:01|0.00325537
16:24:01|0.00325537
16:24:02|0.00325537
16:24:03|0.00325537
16:24:05|0.00325537
16:24:06|0.00325537
16:24:07|0.00325537
16:24:08|0.00325537
16:24:09|0.00325537
16:24:09|0.00325537
16:24:11|0.00325537
16:24:12|0.00325537
16:24:12|0.00325537
16:24:13|0.00325537
16:24:14|0.00325537
16:24:16|0.00325537
16:24:16|0.00325537
16:24:17|0.00327102
16:24:18|0.00327102
16:24:19|0.00327102
16:24:20|0.00327102
16:24:21|0.00327102
16:24:22|0.00327102
16:24:24|0.00327102
16:24:25|0.00327102
16:24:27|0.00327102
16:24:27|0.00327102
16:24:29|0.00327102
16:24:30|0.00327102
16:24:30|0.00327102
16:24:32|0.00327102
16:24:33|0.00327102
16:24:34|0.00327102
16:24:35|0.00327102
16:24:36|0.00327102
16:24:37|0.00327102
16:24:38|0.00327102
16:24:39|0.00327102
16:24:40|0.00327102
16:24:41|0.00327102
16:24:42|0.00327102
16:24:43|0.00327102
16:24:44|0.00327102
16:24:45|0.00327102
16:24:46|0.00327102
16:24:47|0.00327102
16:24:48|0.00327102
16:24:49|0.00327102
16:24:50|0.00327102
16:24:51|0.00327102
16:24:52|0.00327102
16:24:53|0.0032604
16:24:55|0.0032604
16:24:56|0.0032604
16:24:56|0.0032604
16:24:57|0.0032604
16:24:59|0.0032604
16:25:00|0.0032604
16:25:01|0.0032604
16:25:02|0.0032604
16:25:03|0.0032678
16:25:04|0.0032678
16:25:05|0.0032678
16:25:06|0.0032678
16:25:07|0.0032678
16:25:08|0.0032678
16:25:09|0.0032678
16:25:10|0.0032678
16:25:11|0.0032678
16:25:12|0.0032678
16:25:13|0.0032686
16:25:14|0.0032686
16:25:15|0.00327264
16:25:16|0.00327264
16:25:17|0.00327372
16:25:18|0.00327697
16:25:19|0.00327697
16:25:20|0.00327734
16:25:21|0.00328045
16:25:22|0.00328169
16:25:23|0.00328169
16:25:25|0.00328169
16:25:26|0.00328169
16:25:27|0.00328169
16:25:28|0.00328169
16:25:29|0.00328169
16:25:30|0.00327001
16:25:31|0.00327001
16:25:32|0.00327001
16:25:34|0.00327001
16:25:34|0.00327001
16:25:36|0.00327001
16:25:37|0.00327001
16:25:37|0.00327001
16:25:38|0.00327001
16:25:39|0.00328122
16:25:41|0.00328122
16:25:42|0.00328122
16:25:43|0.00328304
16:25:44|0.00328304
16:25:45|0.00328304
16:25:47|0.00328304
16:25:47|0.00328304
16:25:49|0.00328304
16:25:51|0.00328304
16:25:52|0.00328304
16:25:52|0.00328304
16:25:54|0.00328304
16:25:55|0.00328304
16:25:56|0.00328304
16:25:57|0.00328304
16:25:57|0.00328304
16:25:58|0.00328304
16:25:59|0.00328304
16:26:01|0.00328304
16:26:01|0.00328304
16:26:02|0.00328304
16:26:04|0.00328304
16:26:05|0.00328304
16:26:06|0.00328544
16:26:07|0.00328544
16:26:08|0.00328544
16:26:09|0.00328544
16:26:10|0.00328544
16:26:11|0.00328544
16:26:13|0.00328544
16:26:13|0.00328544
16:26:14|0.00328544
16:26:16|0.00328544
16:26:16|0.00328544
16:26:18|0.00328544
16:26:18|0.00328544
16:26:20|0.00328544
16:26:20|0.00328544
16:26:22|0.00328544
16:26:23|0.00328544
16:26:23|0.00328544
16:26:25|0.00328544
16:26:26|0.00328544
16:26:27|0.00328544
16:26:28|0.00328544
16:26:29|0.00328544
16:26:30|0.00328544
16:26:32|0.00328544
16:26:32|0.00328544
16:26:34|0.00328544
16:26:34|0.00328544
16:26:36|0.00328544
16:26:36|0.00328544
16:26:37|0.00328544
16:26:38|0.00328741
16:26:40|0.00328741
16:26:41|0.00328741
16:26:42|0.00328741
16:26:43|0.00328741
16:26:44|0.00327965
16:26:46|0.00327965
16:26:46|0.00327965
16:26:48|0.00327965
16:26:49|0.00327965
16:26:51|0.00327965
16:26:51|0.00327953
16:26:53|0.00327953
16:26:54|0.00327953
16:26:55|0.00327953
16:26:56|0.00327774
16:26:57|0.00327774
16:26:58|0.00327774
16:26:59|0.00327774
16:27:00|0.00327774
16:27:01|0.00327774
16:27:02|0.00327774
16:27:04|0.00327774
16:27:05|0.00327774
16:27:06|0.00327595
16:27:06|0.00327595
16:27:07|0.00327595
16:27:09|0.00327595
16:27:09|0.00327595
16:27:11|0.00327595
16:27:12|0.00327595
16:27:13|0.00327595
16:27:14|0.00327595
16:27:15|0.00327595
16:27:16|0.00327595
16:27:16|0.00327595
16:27:17|0.00327595
16:27:19|0.00327595
16:27:20|0.00327595
16:27:21|0.00327595
16:27:22|0.00327595
16:27:23|0.00327595
16:27:24|0.00327595
16:27:25|0.00327595
16:27:26|0.00327595
16:27:27|0.00327595
16:27:29|0.00327595
16:27:29|0.00327595
16:27:31|0.00327595
16:27:32|0.00327595
16:27:33|0.00327595
16:27:34|0.00327595
16:27:36|0.00327595
16:27:37|0.00327595
16:27:38|0.00327595
16:27:38|0.00327595
16:27:40|0.00327595
16:27:40|0.00327595
16:27:42|0.00327595
16:27:43|0.00327595
16:27:43|0.00327595
16:27:45|0.00327595
16:27:46|0.00327595
16:27:48|0.00327595
16:27:49|0.00327595
16:27:50|0.00327595
16:27:51|0.00328385
16:27:52|0.00328385
16:27:53|0.00328385
16:27:54|0.00328385
16:27:56|0.00328385
16:27:57|0.00328385
16:27:58|0.00328385
16:27:59|0.00328385
16:28:00|0.00328567
16:28:01|0.00328567
16:28:02|0.00328567
16:28:03|0.00328567
16:28:04|0.00328567
16:28:05|0.00328567
16:28:07|0.00328567
16:28:08|0.00328567
16:28:09|0.00328567
16:28:10|0.00328567
16:28:11|0.00328567
16:28:12|0.00328567
16:28:13|0.00328567
16:28:13|0.00328567
16:28:15|0.00328567
16:28:16|0.00328567
16:28:16|0.00328567
16:28:18|0.00328567
16:28:18|0.00328567
16:28:19|0.00328567
16:28:21|0.00328567
16:28:22|0.00328567
16:28:23|0.00328567
16:28:24|0.00328567
16:28:24|0.00328567
16:28:26|0.00328567
16:28:27|0.00328567
16:28:28|0.00328567
16:28:29|0.00328567
16:28:30|0.00328567
16:28:32|0.00328567
16:28:32|0.00328567
16:28:34|0.00328567
16:28:34|0.00328567
16:28:36|0.00328567
16:28:36|0.00328567
16:28:38|0.00328567
16:28:40|0.00328567
16:28:41|0.00328567
16:28:42|0.00328567
16:28:43|0.00328567
16:28:44|0.00327598
16:28:45|0.00327598
16:28:46|0.00327598
16:28:47|0.00327598
16:28:48|0.00327598
16:28:49|0.00327424
16:28:50|0.00327424
16:28:51|0.00327424
16:28:52|0.00327424
16:28:53|0.00327424
16:28:54|0.00327424
16:28:55|0.00327424
16:28:57|0.00328139
16:28:58|0.00328139
16:28:59|0.00328139
16:29:00|0.00328139
16:29:01|0.00328139
16:29:02|0.00328139
16:29:03|0.00328139
16:29:05|0.00328139
16:29:06|0.00328139
16:29:07|0.00328139
16:29:08|0.00328139
16:29:09|0.00328139
16:29:10|0.00328139
16:29:11|0.00328139
16:29:12|0.00328139
16:29:13|0.00328139
16:29:14|0.00328143
16:29:14|0.00328361
16:29:16|0.00328361
16:29:17|0.00328361
16:29:18|0.00328361
16:29:19|0.00328361
16:29:20|0.00328361
16:29:21|0.00328361
16:29:22|0.00328361
16:29:23|0.00328361
16:29:23|0.00328361
16:29:24|0.00328361
16:29:26|0.00328361
16:29:26|0.00328361
16:29:28|0.00328361
16:29:30|0.00328361
16:29:30|0.00328361
16:29:32|0.00328361
16:29:33|0.00328361
16:29:34|0.00328361
16:29:35|0.00328336
16:29:36|0.00328336
16:29:37|0.00328336
16:29:38|0.00328336
16:29:39|0.00328396
16:29:40|0.00328396
16:29:41|0.00328396
16:29:42|0.00328396
16:29:43|0.00328396
16:29:44|0.00328396
16:29:45|0.00328396
16:29:46|0.00328396
16:29:47|0.00328396
16:29:48|0.00328396
16:29:49|0.00328396
16:29:50|0.00328396
16:29:51|0.00328396
16:29:52|0.00328396
16:29:54|0.00328396
16:29:55|0.00328396
16:29:56|0.00328396
16:29:56|0.00328726
16:29:57|0.00328726
16:29:58|0.00329018
16:30:00|0.00329018
16:30:00|0.00329242
16:30:02|0.00329242
16:30:03|0.00329282
16:30:04|0.00329282
16:30:05|0.00329548
16:30:06|0.00329507
16:30:07|0.0032962
16:30:08|0.0032962
16:30:09|0.0032962
16:30:10|0.0032962
16:30:11|0.0032962
16:30:12|0.0032962
16:30:13|0.0032962
16:30:14|0.0032962
16:30:15|0.0032962
16:30:16|0.0032962
16:30:17|0.0032962
16:30:18|0.0032962
16:30:19|0.0032962
16:30:20|0.0032962
16:30:22|0.0032962
16:30:23|0.0032962
16:30:24|0.0032962
16:30:25|0.0032962
16:30:26|0.0032962
16:30:27|0.0032962
16:30:28|0.0032962
16:30:29|0.0032962
16:30:30|0.0032962
16:30:31|0.0032962
16:30:33|0.0032962
16:30:34|0.0032962
16:30:36|0.0032962
16:30:36|0.0032962
16:30:37|0.0032962
16:30:39|0.0032962
16:30:40|0.0032962
16:30:41|0.0032962
16:30:43|0.00330229
16:30:43|0.00330229
16:30:44|0.00330229
16:30:45|0.00330229
16:30:46|0.00330229
16:30:47|0.00330229
16:30:48|0.00330229
16:30:49|0.00330229
16:30:51|0.00330229
16:30:52|0.00330229
16:30:54|0.00330229
16:30:54|0.00330229
16:30:55|0.00330229
16:30:56|0.00330229
16:30:57|0.00330229
16:30:58|0.00330229
16:30:59|0.00330229
16:31:00|0.00330229
16:31:01|0.00330229
16:31:02|0.00330229
16:31:03|0.00330229
16:31:04|0.00330229
16:31:05|0.00330229
16:31:06|0.00330229
16:31:07|0.00330229
16:31:08|0.00330229
16:31:09|0.00330229
16:31:10|0.00330229
16:31:11|0.00330229
16:31:12|0.00330229
16:31:13|0.00330229
16:31:14|0.00330229
16:31:15|0.00330229
16:31:16|0.00330229
16:31:17|0.00330229
16:31:18|0.00330229
16:31:19|0.00330229
16:31:20|0.00330229
16:31:21|0.00330229
16:31:22|0.00329255
16:31:23|0.00329255
16:31:24|0.00329255
16:31:25|0.00328959
16:31:26|0.00328959
16:31:27|0.00328959
16:31:28|0.00328959
16:31:30|0.0032878
16:31:31|0.0032878
16:31:33|0.0032878
16:31:33|0.0032878
16:31:34|0.0032878
16:31:35|0.0032878
16:31:36|0.0032878
16:31:37|0.0032878
16:31:39|0.0032878
16:31:39|0.0032878
16:31:41|0.0032878
16:31:42|0.0032878
16:31:43|0.003286
16:31:43|0.003286
16:31:45|0.003286
16:31:47|0.003286
16:31:47|0.003286
16:31:48|0.003286
16:31:50|0.003286
16:31:51|0.003286
16:31:52|0.003286
16:31:53|0.003286
16:31:55|0.0032829
16:31:55|0.0032829
16:31:56|0.0032806
16:31:57|0.0032806
16:31:58|0.0032806
16:31:59|0.0032897
16:32:00|0.0032897
16:32:02|0.003289
16:32:03|0.003289
16:32:04|0.003289
16:32:04|0.003289
16:32:06|0.003289
16:32:07|0.003289
16:32:08|0.003289
16:32:09|0.003289
16:32:10|0.003289
16:32:12|0.003289
16:32:12|0.003289
16:32:13|0.003289
16:32:14|0.003289
16:32:15|0.003289
16:32:16|0.003289
16:32:17|0.003289
16:32:18|0.003289
16:32:19|0.003289
16:32:20|0.003289
16:32:21|0.003289
16:32:22|0.003289
16:32:23|0.003289
16:32:24|0.003289
16:32:25|0.003289
16:32:26|0.003289
16:32:27|0.003289
16:32:28|0.003289
16:32:29|0.003289
16:32:30|0.003289
16:32:31|0.003289
16:32:32|0.003289
16:32:34|0.003289
16:32:35|0.003289
16:32:37|0.003289
16:32:37|0.003289
16:32:38|0.003289
16:32:40|0.003289
16:32:41|0.003289
16:32:41|0.003289
16:32:43|0.003289
16:32:44|0.003289
16:32:45|0.0032957
16:32:45|0.0032957
16:32:47|0.0032957
16:32:47|0.0032957
16:32:49|0.0032957
16:32:50|0.0032957
16:32:52|0.0032957
16:32:53|0.0032957
16:32:55|0.0032957
16:32:56|0.0032957
16:32:56|0.0032957
16:32:58|0.0032957
16:32:59|0.0032957
16:33:00|0.0032957
16:33:01|0.0032957
16:33:01|0.00329549
16:33:04|0.00329549
16:33:05|0.00329549
16:33:06|0.00329549
16:33:06|0.00329549
16:33:08|0.00329549
16:33:09|0.00329549
16:33:10|0.00329549
16:33:11|0.00329549
16:33:13|0.00329549
16:33:13|0.00329549
16:33:14|0.00329549
16:33:15|0.00329549
16:33:16|0.00329549
16:33:17|0.00329549
16:33:18|0.00329549
16:33:19|0.00329549
16:33:20|0.00329549
16:33:21|0.00329549
16:33:22|0.00329549
16:33:23|0.00329549
16:33:24|0.00328453
16:33:25|0.00328453
16:33:26|0.00328453
16:33:27|0.00327861
16:33:28|0.00327527
16:33:30|0.00327527
16:33:31|0.00327527
16:33:32|0.00328219
16:33:34|0.00328219
16:33:34|0.00328219
16:33:35|0.00328219
16:33:36|0.00328219
16:33:37|0.00328219
16:33:38|0.00328219
16:33:39|0.00328219
16:33:40|0.00328219
16:33:41|0.00328219
16:33:42|0.00328219
16:33:43|0.00328219
16:33:44|0.00328219
16:33:45|0.00328219
16:33:46|0.00328219
16:33:47|0.00328219
16:33:48|0.00328219
16:33:49|0.00328636
16:33:50|0.00328636
16:33:52|0.00328636
16:33:52|0.00328636
16:33:55|0.00328636
16:33:55|0.00328636
16:33:56|0.00328962
16:33:58|0.00329206
16:33:59|0.00329206
16:34:00|0.00329001
16:34:01|0.00329001
16:34:02|0.00329001
16:34:03|0.00329001
16:34:05|0.00329001
16:34:05|0.00329001
16:34:06|0.00329001
16:34:07|0.00329001
16:34:08|0.00329001
16:34:09|0.00329001
16:34:10|0.00329001
16:34:12|0.00329001
16:34:13|0.00329001
16:34:14|0.00329001
16:34:15|0.00329001
16:34:16|0.00329001
16:34:17|0.00329001
16:34:17|0.00329001
16:34:19|0.00329001
16:34:20|0.00329001
16:34:21|0.00329001
16:34:22|0.00329001
16:34:23|0.00329001
16:34:25|0.00329001
16:34:25|0.00329001
16:34:26|0.00329001
16:34:27|0.00329001
16:34:28|0.00329001
16:34:29|0.00329001
16:34:30|0.00329001
16:34:31|0.00329001
16:34:32|0.00329001
16:34:34|0.00329001
16:34:36|0.00329001
16:34:36|0.00329001
16:34:37|0.00329001
16:34:38|0.00329001
16:34:39|0.00329001
16:34:40|0.00329001
16:34:41|0.00329001
16:34:42|0.00329001
16:34:43|0.00329001
16:34:44|0.00329001
16:34:45|0.00329001
16:34:46|0.00329001
16:34:47|0.00329001
16:34:48|0.00329001
16:34:49|0.00329001
16:34:50|0.00329001
16:34:52|0.00329001
16:34:52|0.00329001
16:34:54|0.00329001
16:34:56|0.00329001
16:34:56|0.00329001
16:34:57|0.00329001
16:34:58|0.00329001
16:34:59|0.00329001
16:35:00|0.00329001
16:35:01|0.00329001
16:35:02|0.00329001
16:35:03|0.00329001
16:35:04|0.00329001
16:35:05|0.00329001
16:35:06|0.00329001
16:35:07|0.00329001
16:35:08|0.00329001
16:35:09|0.00329001
16:35:10|0.00329001
16:35:11|0.00329001
16:35:12|0.00329001
16:35:13|0.0032816
16:35:14|0.0032816
16:35:15|0.0032816
16:35:16|0.0032816
16:35:17|0.0032816
16:35:18|0.0032816
16:35:19|0.0032816
16:35:20|0.0032816
16:35:21|0.0032816
16:35:23|0.0032816
16:35:24|0.0032816
16:35:25|0.0032816
16:35:25|0.0032816
16:35:28|0.0032816
16:35:28|0.0032816
16:35:29|0.0032816
16:35:30|0.0032816
16:35:31|0.0032816
16:35:32|0.0032816
16:35:33|0.0032816
16:35:35|0.0032816
16:35:36|0.0032816
16:35:37|0.0032816
16:35:38|0.0032816
16:35:39|0.0032816
16:35:40|0.0032816
16:35:41|0.0032816
16:35:42|0.0032816
16:35:43|0.0032816
16:35:44|0.0032816
16:35:46|0.0032816
16:35:46|0.0032816
16:35:47|0.0032816
16:35:48|0.0032816
16:35:49|0.0032816
16:35:50|0.0032816
16:35:51|0.0032816
16:35:52|0.0032816
16:35:53|0.0032816
16:35:55|0.0032816
16:35:56|0.0032816
16:35:56|0.0032816
16:35:58|0.0032816
16:35:58|0.0032816
16:36:00|0.0032816
16:36:01|0.0032816
16:36:02|0.0032816
16:36:03|0.0032816
16:36:05|0.0032816
16:36:05|0.0032816
16:36:06|0.0032816
16:36:07|0.0032816
16:36:08|0.0032816
16:36:10|0.0032816
16:36:11|0.0032816
16:36:12|0.0032816
16:36:13|0.0032816
16:36:14|0.0032816
16:36:15|0.0032816
16:36:16|0.0032816
16:36:17|0.0032816
16:36:18|0.0032816
16:36:19|0.0032816
16:36:20|0.0032816
16:36:21|0.0032816
16:36:22|0.0032816
16:36:23|0.0032816
16:36:24|0.0032816
16:36:25|0.0032816
16:36:26|0.0032816
16:36:28|0.00328257
16:36:28|0.00328257
16:36:29|0.00328257
16:36:30|0.00328257
16:36:31|0.00328257
16:36:32|0.00328793
16:36:33|0.00328793
16:36:34|0.00328793
16:36:35|0.00328793
16:36:36|0.00328793
16:36:37|0.00328793
16:36:38|0.00328793
16:36:39|0.00328793
16:36:40|0.00328793
16:36:41|0.00328793
16:36:42|0.00328793
16:36:43|0.00328793
16:36:45|0.00328793
16:36:46|0.00328793
16:36:47|0.00328793
16:36:47|0.00328793
16:36:48|0.00328793
16:36:49|0.00328793
16:36:51|0.00328891
16:36:51|0.00328891
16:36:53|0.00328891
16:36:55|0.00328891
16:36:56|0.00328891
16:36:56|0.00328891
16:36:58|0.00328891
16:37:00|0.00328891
16:37:00|0.00328891
16:37:01|0.00328891
16:37:02|0.00328891
16:37:03|0.00328891
16:37:04|0.00328891
16:37:05|0.00328891
16:37:07|0.00328891
16:37:08|0.00328891
16:37:09|0.00328891
16:37:10|0.00328891
16:37:11|0.00328891
16:37:12|0.00328891
16:37:13|0.00328891
16:37:14|0.00328891
16:37:16|0.00328891
16:37:16|0.00328891
16:37:17|0.00328891
16:37:18|0.00328891
16:37:19|0.00328456
16:37:20|0.00328456
16:37:21|0.00328456
16:37:22|0.00328456
16:37:23|0.00328456
16:37:24|0.00328456
16:37:25|0.00328456
16:37:26|0.00328456
16:37:27|0.00328456
16:37:28|0.00328456
16:37:29|0.00328456
16:37:30|0.00328456
16:37:31|0.00328456
16:37:32|0.00328456
16:37:33|0.00328456
16:37:34|0.00328456
16:37:35|0.00328456
16:37:36|0.00328456
16:37:38|0.00328456
16:37:39|0.00328456
16:37:41|0.00328456
16:37:42|0.00328456
16:37:44|0.00328456
16:37:44|0.00328456
16:37:46|0.00328456
16:37:48|0.00328456
16:37:48|0.00328456
16:37:49|0.00328912
16:37:50|0.00328912
16:37:51|0.00328912
16:37:52|0.00328912
16:37:53|0.00328912
16:37:54|0.00328912
16:37:56|0.00328912
16:37:57|0.00328912
16:37:57|0.00328912
16:38:00|0.00328912
16:38:00|0.00328912
16:38:02|0.00328912
16:38:03|0.00328912
16:38:04|0.00328912
16:38:05|0.00328912
16:38:06|0.00328912
16:38:08|0.00328912
16:38:08|0.00328912
16:38:10|0.00328912
16:38:10|0.00328912
16:38:12|0.00328912
16:38:13|0.00328912
16:38:14|0.00328912
16:38:14|0.00328912
16:38:16|0.00328912
16:38:16|0.00328912
16:38:18|0.00328912
16:38:18|0.00328912
16:38:19|0.00328912
16:38:20|0.00328912
16:38:21|0.00328912
16:38:23|0.00328912
16:38:23|0.00328912
16:38:25|0.00328912
16:38:26|0.00328912
16:38:26|0.00328912
16:38:27|0.00328912
16:38:29|0.00328912
16:38:30|0.00328912
16:38:30|0.00328912
16:38:32|0.00328912
16:38:33|0.00328912
16:38:33|0.00328912
16:38:34|0.00328912
16:38:36|0.00328912
16:38:36|0.00328912
16:38:37|0.00328912
16:38:38|0.00328912
16:38:40|0.00328912
16:38:42|0.00328912
16:38:42|0.00328912
16:38:44|0.00328912
16:38:45|0.00328912
16:38:45|0.00328912
16:38:46|0.00328912
16:38:47|0.00328912
16:38:49|0.00328912
16:38:49|0.00328912
16:38:50|0.00328912
16:38:52|0.00328912
16:38:52|0.00328912
16:38:53|0.00328912
16:38:55|0.00328912
16:38:56|0.00328912
16:38:58|0.00328912
16:38:59|0.00328912
16:39:00|0.00328912
16:39:02|0.00328912
16:39:03|0.00328912
16:39:03|0.00328912
16:39:05|0.00328912
16:39:06|0.00328912
16:39:08|0.00328912
16:39:09|0.00328912
16:39:09|0.00328912
16:39:10|0.00328912
16:39:11|0.00328912
16:39:13|0.00328912
16:39:13|0.00328912
16:39:15|0.00328912
16:39:16|0.00328912
16:39:17|0.00328912
16:39:18|0.00328912
16:39:19|0.00328912
16:39:20|0.00328912
16:39:21|0.00328912
16:39:22|0.00328912
16:39:23|0.00328912
16:39:24|0.00328912
16:39:25|0.00328912
16:39:26|0.00328912
16:39:27|0.00328912
16:39:28|0.00328912
16:39:29|0.00328912
16:39:30|0.00328406
16:39:31|0.00328406
16:39:32|0.00328406
16:39:33|0.00328226
16:39:34|0.00328226
16:39:35|0.00328226
16:39:36|0.00328226
16:39:37|0.00328226
16:39:38|0.00328226
16:39:39|0.00328226
16:39:41|0.00328226
16:39:42|0.00328226
16:39:43|0.00328226
16:39:44|0.00328226
16:39:45|0.00328226
16:39:47|0.00328226
16:39:47|0.00328226
16:39:48|0.00328226
16:39:50|0.00328226
16:39:50|0.00328226
16:39:52|0.00328226
16:39:52|0.00328226
16:39:53|0.00328226
16:39:55|0.00328226
16:39:55|0.00328226
16:39:56|0.00328226
16:39:57|0.00328226
16:39:59|0.00328226
16:40:01|0.00328226
16:40:02|0.00328226
16:40:03|0.00328226
16:40:04|0.00328226
16:40:05|0.00328226
16:40:06|0.00328226
16:40:07|0.00328226
16:40:08|0.00328226
16:40:09|0.00328226
16:40:10|0.00328226
16:40:12|0.00328226
16:40:12|0.00328226
16:40:14|0.00328226
16:40:15|0.00328226
16:40:16|0.00328226
16:40:17|0.00328226
16:40:18|0.00328226
16:40:19|0.00328226
16:40:20|0.00328226
16:40:21|0.00328226
16:40:22|0.00328226
16:40:23|0.00328226
16:40:24|0.00328226
16:40:25|0.00328226
16:40:26|0.00328047
16:40:27|0.00328047
16:40:28|0.00328047
16:40:29|0.00328047
16:40:30|0.00328047
16:40:31|0.00328047
16:40:33|0.00328047
16:40:33|0.00328053
16:40:34|0.00328053
16:40:35|0.00328053
16:40:37|0.00328053
16:40:37|0.00328053
16:40:39|0.00328053
16:40:40|0.00328053
16:40:42|0.00328053
16:40:43|0.0032848
16:40:44|0.0032848
16:40:45|0.0032848
16:40:46|0.0032848
16:40:48|0.0032848
16:40:48|0.0032848
16:40:50|0.0032848
16:40:51|0.0032848
16:40:51|0.0032848
16:40:52|0.0032848
16:40:54|0.0032848
16:40:55|0.0032848
16:40:55|0.0032848
16:40:57|0.0032848
16:40:58|0.0032848
16:41:00|0.0032848
16:41:01|0.0032848
16:41:02|0.0032848
16:41:03|0.0032848
16:41:04|0.0032848
16:41:06|0.0032848
16:41:06|0.0032848
16:41:07|0.0032848
16:41:08|0.0032848
16:41:09|0.0032848
16:41:11|0.0032848
16:41:12|0.0032848
16:41:12|0.0032848
16:41:13|0.0032848
16:41:14|0.0032848
16:41:16|0.0032848
16:41:16|0.0032848
16:41:18|0.0032848
16:41:19|0.0032848
16:41:19|0.0032848
16:41:20|0.0032848
16:41:22|0.0032848
16:41:23|0.0032848
16:41:23|0.0032848
16:41:24|0.0032848
16:41:26|0.0032848
16:41:26|0.0032848
16:41:27|0.0032848
16:41:29|0.0032848
16:41:29|0.0032848
16:41:30|0.0032848
16:41:32|0.0032848
16:41:32|0.0032848
16:41:34|0.0032848
16:41:35|0.0032848
16:41:35|0.0032848
16:41:36|0.0032848
16:41:37|0.0032848
16:41:38|0.0032848
16:41:40|0.00328047
16:41:41|0.00328047
16:41:42|0.00328047
16:41:44|0.00328047
16:41:45|0.00328047
16:41:46|0.00328047
16:41:47|0.00328047
16:41:49|0.00328047
16:41:49|0.00328047
16:41:50|0.00328047
16:41:52|0.00328047
16:41:53|0.00328047
16:41:54|0.00328047
16:41:55|0.00328047
16:41:56|0.00328047
16:41:57|0.00328047
16:41:58|0.00328047
16:42:00|0.00328047
16:42:01|0.00328047
16:42:03|0.00328047
16:42:04|0.00328047
16:42:05|0.00328047
16:42:05|0.00328047
16:42:07|0.00328047
16:42:08|0.00328047
16:42:08|0.00328047
16:42:09|0.00328047
16:42:10|0.00328047
16:42:11|0.00328047
16:42:13|0.00328047
16:42:14|0.00328047
16:42:14|0.00328047
16:42:15|0.00328047
16:42:17|0.00328047
16:42:17|0.00328047
16:42:19|0.00328047
16:42:20|0.00328047
16:42:21|0.00328047
16:42:22|0.00328047
16:42:23|0.00328047
16:42:24|0.00328047
16:42:25|0.00328047
16:42:26|0.00328047
16:42:27|0.00328047
16:42:28|0.00328047
16:42:29|0.00328047
16:42:30|0.00328047
16:42:31|0.00328047
16:42:32|0.00328047
16:42:34|0.00328047
16:42:35|0.00328047
16:42:36|0.00328047
16:42:36|0.00328047
16:42:37|0.00328047
16:42:39|0.00328047
16:42:39|0.00328047
16:42:40|0.00328047
16:42:41|0.00328047
16:42:43|0.00328047
16:42:45|0.00328047
16:42:46|0.00328047
16:42:48|0.00328047
16:42:48|0.00328047
16:42:49|0.00328047
16:42:51|0.00328047
16:42:52|0.00328047
16:42:53|0.00328047
16:42:54|0.00328047
16:42:55|0.00328047
16:42:56|0.00328047
16:42:57|0.00328047
16:42:59|0.00328047
16:43:00|0.00328047
16:43:01|0.00328047
16:43:02|0.00328047
16:43:04|0.00328047
16:43:04|0.00328047
16:43:06|0.00328047
16:43:07|0.00328047
16:43:08|0.00328047
16:43:09|0.00328047
16:43:09|0.00328047
16:43:10|0.00327868
16:43:12|0.00327868
16:43:12|0.00327868
16:43:14|0.00327868
16:43:15|0.00327517
16:43:16|0.00327517
16:43:17|0.00327517
16:43:18|0.00327517
16:43:19|0.00327517
16:43:20|0.00327517
16:43:21|0.00327517
16:43:22|0.00327517
16:43:23|0.00327517
16:43:24|0.00327517
16:43:25|0.00327517
16:43:26|0.00328047
16:43:27|0.00328047
16:43:28|0.00328047
16:43:29|0.00328047
16:43:30|0.00328047
16:43:31|0.00328047
16:43:32|0.00328047
16:43:33|0.00328047
16:43:34|0.00328047
16:43:35|0.00328047
16:43:36|0.00328047
16:43:37|0.00328047
16:43:38|0.00328047
16:43:39|0.00328047
16:43:40|0.00328047
16:43:41|0.00328047
16:43:42|0.00328047
16:43:43|0.00328047
16:43:44|0.00328047
16:43:46|0.00328047
16:43:47|0.00328047
16:43:48|0.00328047
16:43:48|0.00327532
16:43:50|0.00327532
16:43:51|0.00327532
16:43:52|0.00327532
16:43:53|0.00327532
16:43:54|0.00327532
16:43:55|0.00327532
16:43:56|0.00327532
16:43:57|0.00327511
16:43:58|0.00327213
16:43:59|0.00326912
16:44:00|0.00326912
16:44:02|0.00326821
16:44:03|0.00326821
16:44:04|0.00326821
16:44:05|0.00326821
16:44:06|0.00326821
16:44:07|0.00326821
16:44:08|0.00326821
16:44:09|0.00326821
16:44:10|0.00326821
16:44:11|0.00326821
16:44:12|0.00326821
16:44:13|0.00326075
16:44:15|0.00326075
16:44:15|0.00326075
16:44:16|0.00326075
16:44:18|0.00326075
16:44:19|0.00326075
16:44:20|0.00326075
16:44:21|0.00326075
16:44:22|0.00326075
16:44:23|0.00326075
16:44:24|0.00326075
16:44:25|0.00326075
16:44:26|0.00326075
16:44:27|0.00326075
16:44:28|0.00326075
16:44:29|0.00326075
16:44:30|0.00326075
16:44:32|0.00327104
16:44:33|0.00327104
16:44:34|0.00327104
16:44:35|0.00327354
16:44:36|0.00329086
16:44:37|0.00329086
16:44:38|0.00329242
16:44:39|0.00329955
16:44:40|0.00329955
16:44:41|0.00329955
16:44:42|0.00329955
16:44:43|0.00329955
16:44:45|0.00329955
16:44:46|0.00329955
16:44:46|0.00329955
16:44:47|0.00329955
16:44:48|0.00329955
16:44:50|0.00329955
16:44:51|0.00329955
16:44:51|0.00329955
16:44:53|0.00329955
16:44:54|0.00329955
16:44:55|0.00329843
16:44:55|0.00329843
16:44:57|0.00329843
16:44:58|0.0033234
16:44:59|0.0033234
16:45:00|0.0033234
16:45:01|0.00331298
16:45:02|0.00330889
16:45:03|0.00330759
16:45:05|0.0033142
16:45:06|0.0033142
16:45:07|0.0033142
16:45:08|0.0033142
16:45:08|0.0033142
16:45:09|0.0033142
16:45:11|0.0033142
16:45:12|0.0033142
16:45:13|0.0033142
16:45:14|0.0033142
16:45:15|0.00331336
16:45:16|0.00331336
16:45:17|0.00331336
16:45:18|0.00331336
16:45:19|0.00331336
16:45:20|0.00331456
16:45:21|0.00331923
16:45:22|0.00331923
16:45:23|0.00331923
16:45:24|0.00331923
16:45:25|0.00331923
16:45:26|0.00331923
16:45:28|0.00331923
16:45:28|0.00331923
16:45:29|0.00331923
16:45:31|0.00331923
16:45:32|0.00331923
16:45:32|0.00331923
16:45:33|0.00330838
16:45:35|0.00330838
16:45:35|0.00330838
16:45:37|0.00330838
16:45:38|0.00330838
16:45:39|0.00330838
16:45:39|0.00330838
16:45:40|0.00330657
16:45:42|0.00330657
16:45:43|0.00330657
16:45:44|0.00330657
16:45:45|0.00330657
16:45:47|0.00330657
16:45:47|0.00330657
16:45:49|0.00330657
16:45:50|0.00330657
16:45:51|0.00330657
16:45:52|0.00330657
16:45:54|0.00330657
16:45:56|0.00331453
16:45:56|0.00331453
16:45:57|0.00331453
16:45:58|0.00331453
16:45:59|0.00331453
16:46:00|0.00331453
16:46:01|0.00331453
16:46:02|0.00331453
16:46:03|0.00331453
16:46:05|0.00331958
16:46:06|0.00331958
16:46:07|0.00332309
16:46:08|0.00332525
16:46:10|0.00332525
16:46:10|0.00332525
16:46:11|0.00332506
16:46:12|0.00332506
16:46:14|0.00332506
16:46:16|0.00332506
16:46:16|0.00332506
16:46:17|0.00332506
16:46:18|0.00332506
16:46:19|0.00332506
16:46:20|0.00332506
16:46:21|0.00332506
16:46:22|0.00332506
16:46:23|0.00332506
16:46:24|0.00332506
16:46:25|0.00331838
16:46:26|0.00331838
16:46:27|0.00331838
16:46:28|0.00331838
16:46:29|0.00331838
16:46:31|0.00331838
16:46:32|0.00331647
16:46:33|0.00331647
16:46:34|0.00331647
16:46:34|0.00331647
16:46:36|0.00331647
16:46:36|0.00331647
16:46:38|0.00330928
16:46:38|0.00330733
16:46:40|0.00330733
16:46:40|0.00330733
16:46:41|0.00330733
16:46:43|0.00330733
16:46:44|0.00330733
16:46:45|0.00330733
16:46:46|0.00330733
16:46:48|0.00330733
16:46:49|0.00330733
16:46:50|0.00330733
16:46:50|0.00330733
16:46:52|0.00330733
16:46:52|0.00330733
16:46:54|0.00330723
16:46:55|0.00330723
16:46:56|0.00330723
16:46:57|0.00330723
16:46:58|0.00330723
16:46:59|0.00330723
16:47:00|0.00332473
16:47:01|0.00332473
16:47:02|0.00332473
16:47:03|0.00332473
16:47:04|0.00332473
16:47:05|0.00332181
16:47:06|0.00332181
16:47:08|0.00332181
16:47:09|0.00332181
16:47:10|0.00332181
16:47:11|0.00332181
16:47:12|0.00331999
16:47:13|0.00331999
16:47:14|0.00331999
16:47:15|0.00331999
16:47:16|0.00331999
16:47:17|0.00331999
16:47:18|0.00331999
16:47:19|0.00331999
16:47:20|0.00331999
16:47:21|0.00331999
16:47:21|0.00331999
16:47:23|0.00331999
16:47:24|0.00331999
16:47:25|0.00331999
16:47:26|0.00331999
16:47:26|0.00331999
16:47:28|0.00331999
16:47:28|0.00331999
16:47:30|0.00331999
16:47:31|0.00331999
16:47:32|0.00331999
16:47:33|0.00331999
16:47:34|0.00331999
16:47:35|0.00331999
16:47:36|0.00331999
16:47:37|0.00331999
16:47:37|0.00331999
16:47:38|0.00331999
16:47:39|0.00331999
16:47:41|0.00331999
16:47:42|0.00331999
16:47:43|0.00331816
16:47:44|0.00331816
16:47:45|0.00331816
16:47:47|0.00331634
16:47:48|0.00331634
16:47:49|0.00331095
16:47:50|0.00331095
16:47:52|0.00331095
16:47:52|0.00331095
16:47:53|0.00331095
16:47:55|0.00331095
16:47:56|0.00331095
16:47:56|0.00331095
16:47:57|0.00331095
16:47:59|0.00331095
16:48:00|0.00331095
16:48:01|0.00331095
16:48:02|0.00331095
16:48:03|0.00331095
16:48:03|0.00330913
16:48:06|0.00330913
16:48:07|0.00330913
16:48:08|0.00330913
16:48:09|0.00330913
16:48:09|0.00330913
16:48:11|0.00330913
16:48:12|0.00330913
16:48:13|0.00330913
16:48:14|0.00330913
16:48:15|0.00330913
16:48:16|0.00330913
16:48:16|0.00330913
16:48:18|0.00330913
16:48:19|0.00330913
16:48:20|0.00330913
16:48:21|0.00330733
16:48:22|0.00330733
16:48:22|0.00330733
16:48:24|0.00330733
16:48:25|0.00330733
16:48:27|0.00330733
16:48:27|0.00330733
16:48:28|0.00330733
16:48:29|0.00330733
16:48:30|0.00330733
16:48:31|0.00330733
16:48:32|0.00330733
16:48:33|0.00330733
16:48:34|0.00330733
16:48:35|0.00330732
16:48:36|0.00330732
16:48:37|0.00330732
16:48:38|0.00330732
16:48:39|0.00330732
16:48:40|0.00331529
16:48:41|0.00331529
16:48:42|0.00331529
16:48:43|0.00331529
16:48:44|0.00332413
16:48:45|0.00332413
16:48:46|0.00332413
16:48:47|0.00332413
16:48:49|0.00332413
16:48:51|0.00332413
16:48:52|0.00331894
16:48:53|0.00331894
16:48:53|0.00332185
16:48:55|0.00332185
16:48:56|0.00332248
16:48:57|0.00332248
16:48:58|0.00332248
16:48:59|0.00332248
16:48:59|0.00332248
16:49:01|0.00332431
16:49:02|0.00332431
16:49:03|0.00332431
16:49:04|0.00332431
16:49:05|0.00332431
16:49:07|0.00332431
16:49:08|0.00332431
16:49:08|0.00332431
16:49:10|0.00332431
16:49:12|0.00332431
16:49:13|0.00332431
16:49:15|0.00332431
16:49:15|0.00332431
16:49:16|0.00332431
16:49:17|0.00331634
16:49:19|0.00331634
16:49:19|0.00331634
16:49:20|0.00331634
16:49:21|0.00331634
16:49:22|0.00331634
16:49:23|0.00331634
16:49:24|0.00331634
16:49:25|0.00331634
16:49:26|0.00331634
16:49:27|0.00331634
16:49:29|0.00331634
16:49:30|0.00331634
16:49:32|0.00331634
16:49:32|0.00331634
16:49:33|0.00331634
16:49:34|0.00331634
16:49:35|0.00331634
16:49:36|0.00331634
16:49:37|0.00331634
16:49:38|0.00331634
16:49:39|0.00331634
16:49:41|0.00331634
16:49:42|0.00331634
16:49:43|0.00331634
16:49:44|0.00331634
16:49:46|0.00331634
16:49:46|0.00331634
16:49:48|0.00331634
16:49:49|0.00331634
16:49:51|0.00331634
16:49:51|0.00331634
16:49:52|0.00331634
16:49:53|0.00331634
16:49:54|0.00331634
16:49:55|0.00331634
16:49:56|0.00331634
16:49:58|0.00331634
16:49:59|0.00331634
16:49:59|0.00332432
16:50:01|0.00332473
16:50:02|0.00332473
16:50:03|0.00332473
16:50:04|0.00332473
16:50:04|0.00332473
16:50:06|0.00332473
16:50:07|0.00332473
16:50:08|0.00332473
16:50:09|0.00332473
16:50:11|0.00332473
16:50:12|0.00332473
16:50:13|0.00332473
16:50:13|0.00332649
16:50:14|0.00332649
16:50:16|0.00332649
16:50:17|0.00332649
16:50:18|0.00332649
16:50:19|0.00332649
16:50:19|0.00332798
16:50:21|0.00332822
16:50:22|0.00332822
16:50:22|0.00332822
16:50:24|0.00332822
16:50:25|0.00332822
16:50:25|0.00332822
16:50:27|0.00332822
16:50:28|0.00332822
16:50:29|0.00332822
16:50:30|0.00332822
16:50:30|0.00332822
16:50:32|0.00332822
16:50:33|0.00332822
16:50:33|0.00332822
16:50:35|0.00332822
16:50:35|0.00332822
16:50:36|0.00332822
16:50:37|0.00332822
16:50:38|0.00332822
16:50:39|0.00332991
16:50:41|0.00332991
16:50:42|0.00332991
16:50:42|0.00332991
16:50:43|0.00332991
16:50:45|0.00332991
16:50:45|0.00332991
16:50:46|0.00332991
16:50:48|0.00332991
16:50:49|0.00332991
16:50:50|0.00332991
16:50:52|0.00332991
16:50:53|0.00332991
16:50:53|0.00332991
16:50:55|0.00332991
16:50:56|0.00332991
16:50:57|0.00332991
16:50:58|0.00332991
16:50:59|0.00332991
16:51:00|0.00332991
16:51:01|0.00332991
16:51:02|0.00332991
16:51:03|0.00332991
16:51:04|0.00332991
16:51:05|0.00332991
16:51:06|0.00332991
16:51:07|0.00332991
16:51:08|0.00332991
16:51:09|0.00333069
16:51:10|0.00333165
16:51:11|0.00333165
16:51:12|0.00333165
16:51:13|0.00333558
16:51:15|0.00333558
16:51:16|0.00333558
16:51:18|0.00333558
16:51:19|0.00333558
16:51:19|0.00333531
16:51:21|0.00333531
16:51:22|0.00333531
16:51:23|0.00333531
16:51:24|0.00333531
16:51:25|0.00333531
16:51:26|0.00333531
16:51:27|0.00333531
16:51:28|0.00333531
16:51:29|0.00333531
16:51:30|0.00333531
16:51:31|0.00333531
16:51:32|0.00333531
16:51:33|0.00333531
16:51:34|0.00333531
16:51:35|0.00333531
16:51:36|0.00333531
16:51:37|0.00333531
16:51:38|0.00333531
16:51:39|0.00333531
16:51:40|0.00333531
16:51:41|0.00333531
16:51:42|0.00333531
16:51:43|0.00333531
16:51:44|0.00333531
16:51:46|0.00333531
16:51:46|0.00333531
16:51:47|0.00333531
16:51:48|0.00333715
16:51:49|0.00333715
16:51:50|0.00333715
16:51:51|0.00333715
16:51:53|0.00333715
16:51:54|0.00333715
16:51:55|0.00333715
16:51:56|0.00333715
16:51:57|0.00333715
16:51:59|0.00333715
16:51:59|0.00333715
16:52:01|0.00333715
16:52:02|0.00333715
16:52:03|0.00333715
16:52:04|0.00333715
16:52:05|0.00333715
16:52:06|0.00333715
16:52:07|0.00333715
16:52:08|0.00333715
16:52:10|0.00333715
16:52:10|0.00333715
16:52:12|0.00333715
16:52:14|0.00333715
16:52:15|0.00333715
16:52:16|0.00333715
16:52:16|0.00333715
16:52:18|0.00333715
16:52:18|0.00333715
16:52:19|0.00333715
16:52:20|0.00333715
16:52:22|0.00333715
16:52:22|0.00333715
16:52:24|0.00333715
16:52:25|0.00333715
16:52:26|0.00333715
16:52:27|0.00333715
16:52:28|0.00333715
16:52:29|0.00333715
16:52:30|0.00333715
16:52:31|0.00333715
16:52:32|0.00333715
16:52:33|0.00333715
16:52:35|0.00333715
16:52:36|0.00333715
16:52:37|0.00333715
16:52:37|0.00333715
16:52:39|0.00333715
16:52:40|0.00333715
16:52:40|0.00333715
16:52:41|0.00333715
16:52:43|0.00333715
16:52:44|0.00333109
16:52:45|0.00333109
16:52:46|0.00333109
16:52:47|0.00333109
16:52:48|0.00333109
16:52:50|0.00333109
16:52:50|0.00333109
16:52:52|0.00333109
16:52:53|0.00333109
16:52:54|0.00333109
16:52:56|0.00333109
16:52:56|0.00333674
16:52:57|0.00333756
16:52:59|0.00333756
16:53:00|0.00333756
16:53:00|0.00333756
16:53:02|0.00333756
16:53:03|0.00333756
16:53:05|0.00333756
16:53:05|0.00333756
16:53:06|0.00333756
16:53:08|0.00333756
16:53:08|0.00333756
16:53:10|0.00332914
16:53:11|0.00332914
16:53:12|0.00332431
16:53:13|0.00332431
16:53:15|0.00332547
16:53:15|0.00332547
16:53:17|0.00332547
16:53:18|0.00332547
16:53:20|0.00332547
16:53:20|0.00332547
16:53:22|0.00332547
16:53:23|0.00332547
16:53:24|0.00332547
16:53:25|0.00332547
16:53:26|0.00332547
16:53:27|0.00332547
16:53:28|0.00332547
16:53:29|0.00332547
16:53:30|0.00332547
16:53:31|0.00332547
16:53:32|0.00332547
16:53:33|0.00332547
16:53:34|0.00333347
16:53:35|0.00333347
16:53:36|0.00333347
16:53:37|0.00333597
16:53:38|0.00333597
16:53:39|0.00333597
16:53:40|0.00333597
16:53:41|0.00333597
16:53:42|0.00333597
16:53:43|0.00333597
16:53:44|0.00333597
16:53:45|0.00333597
16:53:46|0.00333597
16:53:47|0.00333597
16:53:48|0.00333597
16:53:49|0.00333597
16:53:50|0.00333597
16:53:51|0.00333597
16:53:52|0.00333597
16:53:53|0.00333597
16:53:54|0.00333597
16:53:55|0.00333597
16:53:56|0.00333597
16:53:57|0.00333597
16:53:59|0.00333597
16:53:59|0.00333597
16:54:00|0.00333597
16:54:02|0.00333597
16:54:03|0.00333597
16:54:04|0.00333796
16:54:05|0.00333796
16:54:06|0.00333796
16:54:07|0.00333796
16:54:08|0.00333796
16:54:09|0.00333796
16:54:10|0.00333796
16:54:11|0.00333796
16:54:13|0.00333796
16:54:13|0.00333796
16:54:15|0.00333796
16:54:16|0.00333796
16:54:17|0.00333796
16:54:18|0.00333796
16:54:19|0.0033391
16:54:20|0.0033391
16:54:21|0.0033391
16:54:22|0.0033391
16:54:24|0.0033391
16:54:25|0.0033391
16:54:25|0.0033391
16:54:27|0.0033391
16:54:27|0.0033391
16:54:29|0.0033391
16:54:30|0.0033391
16:54:31|0.0033391
16:54:32|0.0033391
16:54:33|0.0033391
16:54:34|0.0033391
16:54:35|0.0033391
16:54:36|0.0033391
16:54:37|0.00334026
16:54:38|0.00334026
16:54:39|0.00333589
16:54:41|0.00333322
16:54:41|0.00333322
16:54:42|0.00333322
16:54:43|0.00333322
16:54:44|0.00333322
16:54:46|0.00333322
16:54:46|0.00333322
16:54:48|0.00333322
16:54:49|0.00333322
16:54:50|0.00333322
16:54:51|0.00333322
16:54:52|0.00333322
16:54:53|0.00333322
16:54:54|0.00333322
16:54:55|0.00333322
16:54:56|0.00333322
16:54:57|0.00333322
16:54:58|0.00333322
16:55:00|0.00333322
16:55:00|0.00333322
16:55:01|0.00334005
16:55:02|0.00334005
16:55:04|0.00334086
16:55:04|0.00334086
16:55:05|0.00334086
16:55:07|0.00334086
16:55:08|0.00334086
16:55:09|0.00334086
16:55:09|0.00334086
16:55:11|0.00334086
16:55:12|0.00334086
16:55:13|0.00334086
16:55:15|0.00334086
16:55:16|0.00334086
16:55:17|0.00334086
16:55:19|0.00334086
16:55:19|0.00334086
16:55:21|0.00334086
16:55:21|0.00333598
16:55:23|0.00333598
16:55:24|0.00333598
16:55:25|0.00333598
16:55:26|0.00333598
16:55:27|0.00333598
16:55:28|0.00333598
16:55:29|0.00333598
16:55:30|0.00333598
16:55:31|0.00333598
16:55:32|0.00333598
16:55:34|0.00333598
16:55:34|0.00333598
16:55:36|0.00333455
16:55:36|0.00333455
16:55:37|0.00333455
16:55:38|0.00333455
16:55:39|0.00333455
16:55:40|0.00333455
16:55:42|0.00333455
16:55:42|0.00333455
16:55:43|0.00333455
16:55:44|0.00333455
16:55:46|0.00333455
16:55:46|0.00333455
16:55:48|0.00333455
16:55:48|0.00333455
16:55:50|0.00333455
16:55:50|0.00333455
16:55:51|0.00333455
16:55:52|0.00333315
16:55:54|0.00333315
16:55:55|0.00333122
16:55:56|0.00333122
16:55:57|0.00332688
16:55:58|0.00332688
16:55:59|0.00332939
16:56:00|0.00332939
16:56:01|0.00332939
16:56:02|0.00332756
16:56:03|0.00332756
16:56:04|0.00332756
16:56:05|0.00332756
16:56:06|0.00332573
16:56:07|0.00332573
16:56:08|0.00332573
16:56:09|0.00332573
16:56:10|0.0033239
16:56:11|0.0033239
16:56:12|0.0033239
16:56:14|0.0033239
16:56:14|0.0033239
16:56:16|0.0033239
16:56:17|0.0033239
16:56:18|0.0033239
16:56:19|0.00332074
16:56:21|0.00332074
16:56:21|0.00332074
16:56:22|0.00332074
16:56:23|0.00332074
16:56:25|0.00331812
16:56:27|0.00331812
16:56:28|0.00331812
16:56:29|0.00331812
16:56:29|0.00331812
16:56:31|0.00331812
16:56:31|0.00331812
16:56:33|0.00331812
16:56:34|0.00331812
16:56:34|0.00331812
16:56:36|0.00331812
16:56:37|0.00331812
16:56:39|0.00331812
16:56:39|0.00331812
16:56:41|0.00331812
16:56:42|0.00331812
16:56:43|0.00331812
16:56:44|0.00331812
16:56:44|0.00331812
16:56:46|0.00331812
16:56:46|0.00331812
16:56:48|0.00331812
16:56:49|0.00331812
16:56:49|0.00331812
16:56:51|0.00331812
16:56:51|0.00331812
16:56:53|0.00331812
16:56:54|0.00331812
16:56:55|0.00331812
16:56:55|0.00331812
16:56:57|0.00331812
16:56:58|0.00331812
16:56:59|0.00331812
16:56:59|0.00331812
16:57:01|0.00331812
16:57:02|0.00331812
16:57:03|0.00331812
16:57:04|0.00331812
16:57:05|0.00331812
16:57:06|0.00331812
16:57:07|0.00331812
16:57:08|0.00331812
16:57:09|0.00331812
16:57:11|0.00331812
16:57:12|0.00331812
16:57:13|0.00332283
16:57:14|0.00332283
16:57:16|0.00332283
16:57:16|0.00332283
16:57:18|0.00332283
16:57:20|0.00332283
16:57:21|0.00332283
16:57:22|0.00332283
16:57:23|0.00332283
16:57:24|0.00332283
16:57:24|0.00332283
16:57:25|0.00332283
16:57:27|0.00332283
16:57:28|0.00332283
16:57:29|0.00332283
16:57:30|0.00332283
16:57:31|0.00332283
16:57:32|0.00332283
16:57:33|0.00332283
16:57:35|0.00332283
16:57:36|0.00332283
16:57:37|0.00332283
16:57:38|0.00332283
16:57:39|0.00332283
16:57:40|0.00332283
16:57:41|0.00332283
16:57:42|0.00332283
16:57:43|0.00332283
16:57:44|0.00332283
16:57:45|0.00332283
16:57:46|0.00332283
16:57:47|0.00332283
16:57:48|0.00332283
16:57:49|0.00332283
16:57:50|0.00332283
16:57:51|0.00332283
16:57:52|0.00332283
16:57:53|0.00332283
16:57:54|0.00332283
16:57:55|0.00332283
16:57:56|0.00332283
16:57:58|0.00332283
16:57:59|0.00332283
16:58:00|0.00332283
16:58:01|0.00332283
16:58:02|0.00332283
16:58:04|0.00332283
16:58:04|0.00332468
16:58:05|0.00332468
16:58:06|0.00332468
16:58:07|0.00332468
16:58:08|0.00332468
16:58:09|0.00332468
16:58:10|0.00332468
16:58:11|0.00332468
16:58:12|0.00332468
16:58:14|0.00332468
16:58:16|0.00332468
16:58:17|0.00332468
16:58:19|0.00332468
16:58:19|0.00332468
16:58:20|0.00332468
16:58:22|0.00332468
16:58:23|0.00332468
16:58:24|0.00332468
16:58:25|0.00332468
16:58:26|0.00332468
16:58:27|0.00332468
16:58:28|0.00332468
16:58:28|0.00332468
16:58:30|0.00332468
16:58:31|0.00332468
16:58:32|0.00332468
16:58:33|0.00332468
16:58:34|0.00332468
16:58:35|0.00332468
16:58:36|0.00332468
16:58:38|0.00332468
16:58:38|0.00332468
16:58:39|0.00332468
16:58:41|0.00332468
16:58:41|0.00332091
16:58:43|0.00332091
16:58:45|0.00332091
16:58:45|0.0033167
16:58:46|0.0033124
16:58:47|0.0033124
16:58:48|0.00331403
16:58:49|0.00330733
16:58:50|0.0033086
16:58:51|0.0033086
16:58:52|0.00330726
16:58:53|0.00330726
16:58:54|0.00330726
16:58:55|0.00330726
16:58:56|0.00330726
16:58:57|0.00330726
16:58:58|0.00330726
16:58:59|0.00330726
16:59:00|0.00330726
16:59:01|0.00330726
16:59:02|0.00330726
16:59:03|0.00330545
16:59:04|0.00330545
16:59:06|0.00330545
16:59:07|0.00330545
16:59:07|0.00330545
16:59:09|0.00330545
16:59:10|0.00330545
16:59:11|0.00330364
16:59:12|0.00330364
16:59:12|0.00330364
16:59:14|0.00330364
16:59:15|0.00329901
16:59:16|0.00329901
16:59:18|0.00329901
16:59:19|0.0032981
16:59:21|0.0032981
16:59:21|0.0032981
16:59:22|0.0032981
16:59:23|0.0032981
16:59:24|0.0032981
16:59:25|0.0032981
16:59:26|0.0032981
16:59:27|0.0032981
16:59:29|0.0032981
16:59:29|0.0032981
16:59:31|0.0032981
16:59:32|0.0032981
16:59:33|0.0032981
16:59:34|0.0032981
16:59:35|0.0032981
16:59:36|0.0032981
16:59:37|0.0032981
16:59:38|0.00330431
16:59:39|0.00330431
16:59:40|0.00330431
16:59:41|0.00330431
16:59:42|0.00330431
16:59:43|0.00330431
16:59:43|0.00330763
16:59:46|0.00330763
16:59:46|0.00330796
16:59:47|0.00330796
16:59:48|0.00330796
16:59:49|0.00330796
16:59:50|0.00330796
16:59:51|0.00330796
16:59:52|0.00330796
16:59:53|0.00330796
16:59:54|0.00330796
16:59:55|0.00330796
16:59:56|0.00330796
16:59:57|0.00330796
16:59:58|0.00330796
16:59:59|0.00330796
17:00:01|0.00330796
17:00:03|0.00330796
17:00:03|0.00330796
17:00:04|0.00330796
17:00:05|0.00330796
17:00:06|0.00330796
17:00:07|0.00330796
17:00:09|0.00330002
17:00:11|0.00330002
17:00:11|0.00330002
17:00:13|0.00330002
17:00:14|0.00330002
17:00:14|0.00330002
17:00:15|0.00330002
17:00:17|0.00330002
17:00:19|0.00330002
17:00:19|0.00330002
17:00:20|0.00330002
17:00:21|0.00330002
17:00:22|0.00330002
17:00:23|0.00330002
17:00:24|0.00330002
17:00:25|0.00330002
17:00:26|0.00330002
17:00:28|0.00330002
17:00:29|0.00330002
17:00:30|0.00330002
17:00:31|0.00330002
17:00:32|0.00330002
17:00:33|0.00330002
17:00:34|0.00330002
17:00:35|0.00330002
17:00:36|0.00330002
17:00:37|0.00330002
17:00:38|0.00330002
17:00:39|0.00330002
17:00:39|0.00330002
17:00:41|0.00330002
17:00:41|0.00330002
17:00:43|0.00330002
17:00:44|0.00330002
17:00:45|0.00330002
17:00:46|0.00330002
17:00:47|0.00330002
17:00:48|0.00330002
17:00:48|0.00330002
17:00:50|0.00330002
17:00:51|0.00330002
17:00:52|0.00330002
17:00:53|0.00330002
17:00:54|0.00330002
17:00:55|0.00330002
17:00:56|0.00330002
17:00:57|0.00330002
17:00:58|0.00330002
17:00:59|0.00330002
17:01:01|0.00330002
17:01:01|0.00330002
17:01:02|0.00330002
17:01:03|0.00330002
17:01:04|0.00330002
17:01:05|0.00330002
17:01:07|0.00330002
17:01:07|0.00330002
17:01:09|0.00330002
17:01:11|0.00330002
17:01:11|0.00330002
17:01:12|0.00330002
17:01:13|0.00330002
17:01:15|0.00330002
17:01:17|0.00330797
17:01:18|0.00330797
17:01:20|0.00330797
17:01:20|0.00330797
17:01:21|0.00330797
17:01:22|0.00330797
17:01:23|0.00330797
17:01:24|0.00330797
17:01:25|0.00330797
17:01:26|0.00330797
17:01:27|0.00330797
17:01:28|0.00330797
17:01:29|0.00330797
17:01:30|0.00330797
17:01:31|0.00330797
17:01:32|0.00330797
17:01:33|0.00330797
17:01:34|0.00330797
17:01:35|0.00330797
17:01:36|0.00330797
17:01:37|0.00330797
17:01:38|0.00330797
17:01:39|0.00330797
17:01:40|0.00330763
17:01:41|0.00330763
17:01:42|0.00330763
17:01:43|0.00330763
17:01:44|0.00330763
17:01:45|0.00330763
17:01:46|0.00330763
17:01:47|0.00330763
17:01:48|0.00330763
17:01:49|0.00330763
17:01:50|0.00330763
17:01:51|0.00330763
17:01:52|0.00330763
17:01:53|0.00330763
17:01:54|0.00330763
17:01:55|0.00330763
17:01:56|0.00330763
17:01:57|0.00330763
17:01:58|0.00330763
17:02:00|0.00330763
17:02:02|0.00330763
17:02:02|0.00330763
17:02:03|0.00330763
17:02:04|0.00330763
17:02:05|0.00330763
17:02:06|0.00330763
17:02:07|0.00330763
17:02:09|0.00330763
17:02:10|0.00330763
17:02:12|0.00330797
17:02:12|0.00330797
17:02:13|0.00330797
17:02:14|0.00330797
17:02:15|0.00330797
17:02:16|0.00330004
17:02:17|0.00330004
17:02:18|0.00329658
17:02:19|0.00328987
17:02:21|0.00329781
17:02:21|0.00329269
17:02:23|0.00329269
17:02:24|0.00329269
17:02:24|0.00329269
17:02:26|0.00329452
17:02:27|0.00329452
17:02:28|0.00329452
17:02:29|0.00329452
17:02:30|0.00329452
17:02:31|0.00329746
17:02:32|0.00329716
17:02:33|0.00329741
17:02:34|0.00329741
17:02:35|0.00329741
17:02:36|0.00329727
17:02:36|0.00329727
17:02:37|0.00329473
17:02:39|0.00329473
17:02:41|0.00329473
17:02:41|0.00329473
17:02:42|0.00329473
17:02:43|0.00329473
17:02:44|0.00330372
17:02:45|0.00330372
17:02:46|0.00330372
17:02:47|0.00329597
17:02:48|0.00329597
17:02:49|0.00329597
17:02:50|0.00329597
17:02:51|0.00329597
17:02:52|0.00329597
17:02:53|0.00329597
17:02:54|0.00329597
17:02:55|0.00329429
17:02:56|0.00329364
17:02:57|0.00329364
17:02:58|0.00329364
17:02:59|0.0032859
17:03:01|0.00328755
17:03:02|0.00328755
17:03:03|0.00328755
17:03:04|0.00328755
17:03:05|0.00328742
17:03:06|0.00328742
17:03:06|0.00329469
17:03:08|0.00329469
17:03:09|0.00329469
17:03:09|0.00329469
17:03:11|0.00329469
17:03:12|0.00329469
17:03:13|0.00329469
17:03:14|0.00329469
17:03:15|0.00329469
17:03:16|0.00329469
17:03:17|0.00329469
17:03:18|0.00329469
17:03:19|0.00329469
17:03:20|0.00329469
17:03:21|0.00329469
17:03:22|0.00329469
17:03:23|0.00329469
17:03:25|0.00329469
17:03:25|0.00329469
17:03:26|0.00329469
17:03:27|0.00329469
17:03:28|0.00329469
17:03:29|0.00329469
17:03:30|0.00329469
17:03:31|0.00329186
17:03:32|0.0032984
17:03:33|0.0032984
17:03:35|0.0032984
17:03:36|0.0032984
17:03:36|0.0032984
17:03:38|0.0032984
17:03:39|0.0032984
17:03:41|0.0032984
17:03:41|0.0032984
17:03:42|0.0032984
17:03:43|0.0032984
17:03:44|0.0032984
17:03:45|0.0032984
17:03:46|0.0032984
17:03:47|0.0032984
17:03:48|0.0032984
17:03:49|0.0032984
17:03:50|0.0032984
17:03:51|0.0032984
17:03:52|0.0032984
17:03:53|0.0032984
17:03:54|0.0032984
17:03:55|0.0032984
17:03:56|0.0032984
17:03:57|0.0032984
17:03:59|0.0032984
17:03:59|0.0032984
17:04:00|0.0032984
17:04:02|0.0032984
17:04:04|0.0032984
17:04:05|0.0032984
17:04:06|0.0032984
17:04:08|0.0032984
17:04:08|0.0032984
17:04:09|0.0032984
17:04:10|0.0032984
17:04:12|0.0032984
17:04:13|0.0032984
17:04:13|0.0032984
17:04:15|0.0032984
17:04:17|0.0032984
17:04:17|0.0032984
17:04:18|0.0032984
17:04:19|0.0032984
17:04:20|0.0032984
17:04:22|0.0032984
17:04:24|0.0032984
17:04:24|0.0032984
17:04:26|0.0032984
17:04:28|0.0032984
17:04:28|0.0032984
17:04:29|0.0032984
17:04:30|0.0032984
17:04:31|0.0032984
17:04:32|0.0032984
17:04:33|0.0032984
17:04:34|0.0032984
17:04:35|0.0032984
17:04:36|0.0032984
17:04:37|0.00328017
17:04:38|0.00328017
17:04:39|0.00328017
17:04:40|0.00328203
17:04:41|0.00328203
17:04:42|0.0032816
17:04:43|0.00328203
17:04:44|0.00328722
17:04:45|0.00328722
17:04:46|0.00329298
17:04:47|0.00329298
17:04:48|0.00329095
17:04:50|0.00329095
17:04:50|0.00329095
17:04:52|0.00329095
17:04:53|0.00329095
17:04:54|0.00329095
17:04:55|0.00329095
17:04:56|0.00329095
17:04:57|0.00329095
17:04:57|0.00329095
17:04:59|0.00329095
17:04:59|0.00329095
17:05:00|0.00329095
17:05:02|0.00329095
17:05:03|0.00329095
17:05:05|0.00329095
17:05:05|0.00329095
17:05:07|0.00329095
17:05:08|0.00329095
17:05:09|0.00329095
17:05:10|0.00329095
17:05:11|0.00329095
17:05:12|0.00329095
17:05:13|0.00329095
17:05:14|0.00329095
17:05:16|0.00329095
17:05:16|0.00329095
17:05:18|0.00329095
17:05:19|0.00329095
17:05:20|0.00329095
17:05:20|0.00329095
17:05:22|0.00329095
17:05:23|0.00329095
17:05:25|0.00329095
17:05:25|0.00329095
17:05:26|0.00329095
17:05:27|0.00329095
17:05:28|0.00329095
17:05:29|0.00329095
17:05:30|0.00329095
17:05:32|0.00329095
17:05:33|0.00329095
17:05:34|0.00329095
17:05:36|0.00329095
17:05:36|0.00329095
17:05:37|0.00329095
17:05:38|0.00329095
17:05:39|0.00329095
17:05:40|0.00329095
17:05:41|0.00329095
17:05:42|0.00329095
17:05:43|0.00329095
17:05:44|0.00329095
17:05:45|0.00329095
17:05:46|0.00329095
17:05:47|0.00329095
17:05:48|0.00329095
17:05:49|0.00329095
17:05:50|0.00329095
17:05:51|0.00329095
17:05:52|0.00329095
17:05:53|0.00329095
17:05:54|0.00329095
17:05:55|0.00329095
17:05:56|0.00329095
17:05:57|0.00329095
17:05:58|0.00329095
17:05:59|0.00329095
17:06:00|0.00329095
17:06:01|0.00329095
17:06:02|0.00329095
17:06:04|0.00329095
17:06:06|0.00329095
17:06:06|0.00329095
17:06:07|0.00329095
17:06:08|0.00329095
17:06:09|0.00329095
17:06:11|0.00329095
17:06:12|0.00329095
17:06:14|0.00329095
17:06:14|0.0032845
17:06:15|0.0032845
17:06:16|0.0032845
17:06:17|0.0032845
17:06:18|0.0032845
17:06:19|0.0032845
17:06:20|0.00328429
17:06:21|0.00328429
17:06:23|0.00328194
17:06:25|0.00328194
17:06:26|0.00328194
17:06:27|0.00328194
17:06:29|0.00328194
17:06:29|0.00328194
17:06:30|0.00328194
17:06:31|0.00328194
17:06:32|0.00328194
17:06:33|0.00328194
17:06:34|0.00328194
17:06:35|0.00328194
17:06:36|0.00328194
17:06:37|0.00328194
17:06:38|0.00328194
17:06:39|0.00328194
17:06:40|0.00328194
17:06:41|0.00327782
17:06:42|0.00327782
17:06:43|0.00327782
17:06:44|0.00327782
17:06:45|0.00327782
17:06:46|0.00327782
17:06:47|0.00327782
17:06:49|0.00327782
17:06:50|0.00327782
17:06:51|0.00327782
17:06:52|0.00327782
17:06:53|0.00327782
17:06:54|0.00327782
17:06:55|0.00327782
17:06:55|0.00327782
17:06:57|0.00327782
17:06:58|0.00327782
17:06:58|0.00327782
17:07:00|0.00327782
17:07:00|0.00327782
17:07:02|0.00327782
17:07:03|0.00327782
17:07:04|0.00327782
17:07:05|0.00327782
17:07:06|0.00327782
17:07:08|0.00327782
17:07:08|0.00327782
17:07:09|0.00327782
17:07:10|0.00327782
17:07:12|0.00327782
17:07:12|0.00327782
17:07:15|0.00327782
17:07:15|0.00327782
17:07:16|0.00327782
17:07:17|0.00327782
17:07:18|0.00327782
17:07:19|0.00327782
17:07:20|0.00327782
17:07:21|0.00327782
17:07:22|0.00327782
17:07:23|0.00327782
17:07:24|0.00327782
17:07:25|0.00327782
17:07:26|0.00327782
17:07:28|0.00327782
17:07:29|0.00327782
17:07:30|0.00327782
17:07:31|0.00327782
17:07:33|0.00327782
17:07:33|0.00327782
17:07:34|0.00327782
17:07:35|0.00327782
17:07:36|0.00328572
17:07:37|0.00328572
17:07:38|0.00328572
17:07:39|0.00328572
17:07:40|0.00328572
17:07:41|0.00328572
17:07:42|0.00328754
17:07:43|0.00328754
17:07:44|0.00328754
17:07:45|0.00328754
17:07:46|0.00328754
17:07:47|0.00328754
17:07:48|0.00328754
17:07:49|0.00328754
17:07:50|0.00328754
17:07:51|0.00328754
17:07:52|0.00328754
17:07:53|0.00328754
17:07:54|0.00329013
17:07:55|0.00329013
17:07:56|0.00329013
17:07:57|0.00329013
17:07:58|0.00329013
17:07:59|0.00329013
17:08:01|0.00329119
17:08:02|0.00329119
17:08:03|0.00329119
17:08:04|0.00329119
17:08:05|0.00329119
17:08:07|0.00329119
17:08:07|0.00329119
17:08:08|0.00329119
17:08:09|0.00329119
17:08:10|0.00329119
17:08:11|0.00329119
17:08:12|0.00329119
17:08:13|0.00329119
17:08:14|0.00329119
17:08:15|0.00329119
17:08:16|0.00329119
17:08:17|0.00329119
17:08:18|0.00329119
17:08:19|0.00329119
17:08:20|0.00329119
17:08:21|0.00329119
17:08:22|0.00329119
17:08:23|0.00329119
17:08:25|0.00329119
17:08:27|0.00329119
17:08:27|0.00329119
17:08:29|0.0032935
17:08:30|0.00329412
17:08:31|0.00329412
17:08:32|0.00329412
17:08:33|0.00329544
17:08:35|0.00329544
17:08:35|0.00329544
17:08:36|0.00329544
17:08:38|0.00329544
17:08:38|0.00329544
17:08:39|0.00329727
17:08:41|0.00329727
17:08:41|0.00329727
17:08:43|0.00329909
17:08:44|0.00330021
17:08:45|0.00330021
17:08:46|0.00330021
17:08:47|0.00330315
17:08:48|0.00330315
17:08:49|0.00330315
17:08:50|0.00330315
17:08:51|0.00330315
17:08:52|0.00330315
17:08:53|0.00330315
17:08:54|0.00330315
17:08:55|0.00330315
17:08:56|0.00330315
17:08:57|0.00330315
17:08:58|0.00330315
17:08:59|0.00330448
17:09:00|0.00330462
17:09:01|0.00330462
17:09:02|0.00330462
17:09:03|0.00330462
17:09:04|0.00330462
17:09:05|0.00330462
17:09:06|0.00330462
17:09:08|0.00330462
17:09:08|0.00330462
17:09:09|0.00330462
17:09:10|0.00330462
17:09:11|0.00330462
17:09:13|0.00330462
17:09:13|0.00330462
17:09:15|0.00330462
17:09:15|0.00330462
17:09:16|0.00329669
17:09:18|0.00329669
17:09:19|0.00329669
17:09:20|0.00329669
17:09:21|0.00329669
17:09:22|0.00329669
17:09:23|0.00329669
17:09:24|0.00329669
17:09:26|0.00329669
17:09:27|0.00329669
17:09:28|0.00329669
17:09:30|0.00329669
17:09:30|0.00329669
17:09:32|0.00329669
17:09:32|0.00329669
17:09:34|0.00329669
17:09:35|0.00329669
17:09:36|0.00329669
17:09:36|0.00329669
17:09:37|0.00329669
17:09:39|0.00329669
17:09:39|0.00329669
17:09:40|0.00329669
17:09:42|0.00329669
17:09:43|0.00329669
17:09:44|0.00329669
17:09:45|0.00329669
17:09:46|0.00329669
17:09:47|0.00329669
17:09:48|0.00329669
17:09:49|0.00329669
17:09:50|0.00329669
17:09:51|0.00329669
17:09:52|0.00329669
17:09:53|0.00329669
17:09:54|0.00329669
17:09:55|0.00329669
17:09:56|0.00329669
17:09:57|0.00329669
17:09:58|0.00329669
17:09:59|0.00329669
17:10:00|0.00329669
17:10:01|0.00329669
17:10:03|0.00329669
17:10:03|0.00329669
17:10:05|0.00329669
17:10:05|0.00329669
17:10:06|0.00329669
17:10:07|0.00329669
17:10:09|0.00329669
17:10:10|0.00329669
17:10:11|0.00329669
17:10:12|0.00329669
17:10:13|0.00329669
17:10:14|0.00329669
17:10:15|0.00329669
17:10:16|0.00329669
17:10:17|0.00329669
17:10:18|0.00329669
17:10:20|0.00329669
17:10:21|0.00329669
17:10:22|0.00329669
17:10:23|0.00329669
17:10:23|0.00329669
17:10:24|0.00329669
17:10:26|0.00329669
17:10:27|0.00329669
17:10:29|0.00329669
17:10:29|0.00329669
17:10:31|0.00329669
17:10:32|0.00329669
17:10:33|0.00329669
17:10:34|0.00329669
17:10:35|0.00329669
17:10:36|0.00329669
17:10:37|0.00329669
17:10:39|0.00329669
17:10:40|0.00329669
17:10:40|0.00329669
17:10:42|0.00329669
17:10:43|0.00329669
17:10:44|0.00329669
17:10:46|0.00329669
17:10:47|0.00329669
17:10:47|0.00329669
17:10:48|0.00329669
17:10:50|0.00329669
17:10:51|0.00329669
17:10:52|0.00329669
17:10:53|0.00329669
17:10:54|0.00329669
17:10:55|0.00329669
17:10:56|0.00329669
17:10:57|0.00329669
17:10:58|0.00329669
17:10:59|0.00329669
17:11:00|0.00329669
17:11:01|0.00329669
17:11:02|0.00329669
17:11:03|0.00329669
17:11:04|0.00329669
17:11:05|0.00329669
17:11:06|0.00329669
17:11:07|0.00329669
17:11:08|0.00329669
17:11:09|0.00329669
17:11:10|0.00329669
17:11:11|0.00329669
17:11:12|0.00329669
17:11:13|0.00329669
17:11:14|0.00329669
17:11:15|0.00329669
17:11:17|0.00329669
17:11:18|0.00329669
17:11:19|0.00329669
17:11:19|0.00329669
17:11:21|0.00329669
17:11:21|0.00329669
17:11:22|0.00329669
17:11:24|0.00329669
17:11:25|0.00329669
17:11:26|0.00329669
17:11:27|0.00329669
17:11:28|0.00329669
17:11:29|0.00329669
17:11:30|0.00329669
17:11:32|0.00329669
17:11:33|0.00329669
17:11:34|0.00329669
17:11:35|0.00329346
17:11:36|0.00329346
17:11:37|0.00329346
17:11:39|0.00329346
17:11:39|0.00329139
17:11:40|0.00329139
17:11:42|0.00329139
17:11:42|0.00329139
17:11:44|0.00328959
17:11:44|0.00328959
17:11:45|0.00328959
17:11:47|0.0032878
17:11:47|0.00328222
17:11:48|0.00328222
17:11:50|0.00328222
17:11:51|0.00328246
17:11:51|0.00328126
17:11:52|0.00328126
17:11:54|0.00328126
17:11:54|0.00328126
17:11:55|0.00328126
17:11:56|0.00328126
17:11:57|0.00328126
17:11:59|0.00328126
17:12:00|0.00328126
17:12:01|0.00328126
17:12:02|0.00328126
17:12:02|0.00328126
17:12:04|0.00328126
17:12:05|0.00328126
17:12:06|0.00328126
17:12:06|0.0032765
17:12:07|0.00327517
17:12:08|0.00327517
17:12:10|0.00327517
17:12:11|0.00327517
17:12:12|0.00327517
17:12:13|0.00327472
17:12:14|0.00327472
17:12:15|0.00327472
17:12:16|0.00327472
17:12:17|0.00327472
17:12:18|0.00327218
17:12:19|0.00327218
17:12:20|0.00327218
17:12:21|0.00327218
17:12:22|0.00327218
17:12:23|0.00326893
17:12:25|0.00326893
17:12:25|0.00328654
17:12:26|0.00328654
17:12:27|0.00328211
17:12:29|0.00328211
17:12:31|0.00327938
17:12:32|0.00327928
17:12:33|0.00327928
17:12:35|0.00327809
17:12:36|0.00327809
17:12:38|0.00327809
17:12:38|0.00327809
17:12:39|0.00327809
17:12:40|0.00327809
17:12:41|0.00327809
17:12:42|0.00327081
17:12:43|0.00326822
17:12:44|0.00326667
17:12:45|0.00326903
17:12:46|0.00326903
17:12:47|0.00326903
17:12:48|0.00326903
17:12:49|0.00326903
17:12:50|0.00326903
17:12:51|0.00326417
17:12:52|0.00326417
17:12:53|0.00326417
17:12:54|0.00326417
17:12:55|0.00326417
17:12:57|0.00326417
17:12:57|0.00326417
17:12:59|0.00326417
17:12:59|0.00326417
17:13:01|0.00326417
17:13:01|0.00326417
17:13:04|0.00326417
17:13:04|0.00326417
17:13:05|0.00326417
17:13:06|0.00326417
17:13:07|0.00326417
17:13:08|0.00326417
17:13:09|0.00326417
17:13:11|0.00326417
17:13:13|0.00326417
17:13:13|0.00326417
17:13:15|0.00326417
17:13:17|0.00326417
17:13:17|0.00326417
17:13:19|0.00326417
17:13:20|0.00326417
17:13:20|0.00326417
17:13:22|0.00327074
17:13:23|0.00327074
17:13:23|0.00327074
17:13:25|0.00327074
17:13:26|0.00327074
17:13:27|0.00327074
17:13:28|0.00327074
17:13:28|0.00327074
17:13:31|0.00327074
17:13:32|0.00327074
17:13:33|0.00327074
17:13:35|0.00327074
17:13:35|0.00327074
17:13:36|0.00327285
17:13:37|0.00327285
17:13:39|0.00327731
17:13:40|0.00327466
17:13:41|0.00327466
17:13:41|0.00327466
17:13:42|0.00327466
17:13:44|0.00327745
17:13:45|0.00327745
17:13:47|0.00327745
17:13:47|0.00327745
17:13:48|0.00327745
17:13:49|0.00327745
17:13:50|0.00327745
17:13:51|0.00327745
17:13:52|0.00327745
17:13:53|0.00327745
17:13:54|0.00327745
17:13:55|0.00327745
17:13:56|0.00327745
17:13:57|0.00327745
17:13:58|0.00327745
17:13:59|0.00327745
17:14:00|0.00327745
17:14:01|0.00327745
17:14:02|0.00327745
17:14:03|0.00327745
17:14:04|0.00327745
17:14:05|0.00327745
17:14:07|0.00327745
17:14:08|0.00327745
17:14:08|0.00327745
17:14:10|0.00327745
17:14:11|0.00327745
17:14:12|0.00327745
17:14:13|0.00327745
17:14:14|0.00327745
17:14:14|0.00327745
17:14:16|0.00327745
17:14:16|0.00327745
17:14:17|0.00327745
17:14:19|0.00327745
17:14:20|0.00327745
17:14:21|0.00327745
17:14:21|0.00327745
17:14:23|0.00327745
17:14:24|0.00327745
17:14:25|0.00327745
17:14:26|0.00327745
17:14:26|0.00327745
17:14:28|0.00327745
17:14:29|0.00327745
17:14:30|0.00327745
17:14:32|0.00327745
17:14:32|0.00327745
17:14:33|0.00327745
17:14:34|0.00327745
17:14:35|0.00327745
17:14:37|0.00327745
17:14:38|0.00327745
17:14:39|0.00327745
17:14:40|0.00327444
17:14:41|0.00327444
17:14:42|0.00327444
17:14:43|0.00327444
17:14:44|0.00327444
17:14:45|0.00327444
17:14:47|0.00327025
17:14:47|0.00327025
17:14:48|0.00327025
17:14:49|0.00326662
17:14:50|0.00326662
17:14:51|0.00326662
17:14:52|0.00326662
17:14:54|0.00326662
17:14:55|0.00326662
17:14:56|0.00327617
17:14:57|0.00327617
17:14:58|0.00327617
17:14:59|0.00327617
17:15:00|0.00327617
17:15:01|0.00327617
17:15:02|0.00327617
17:15:03|0.00327617
17:15:04|0.00327617
17:15:05|0.00327617
17:15:06|0.00327617
17:15:08|0.00327617
17:15:08|0.00327617
17:15:09|0.00327617
17:15:11|0.00327617
17:15:12|0.00327617
17:15:14|0.00327617
17:15:15|0.00327617
17:15:17|0.00327617
17:15:18|0.00327617
17:15:19|0.00327617
17:15:20|0.00327617
17:15:21|0.00327617
17:15:21|0.00327617
17:15:24|0.00327617
17:15:25|0.00327617
17:15:26|0.00327617
17:15:27|0.00327617
17:15:28|0.00327617
17:15:29|0.00327617
17:15:30|0.00327617
17:15:31|0.00327617
17:15:32|0.00327617
17:15:33|0.00327617
17:15:35|0.00326832
17:15:36|0.00325931
17:15:37|0.00325931
17:15:39|0.0032624
17:15:39|0.0032624
17:15:40|0.0032624
17:15:41|0.00326053
17:15:42|0.00326062
17:15:43|0.00325897
17:15:44|0.00325897
17:15:45|0.00325897
17:15:47|0.00325897
17:15:47|0.00325897
17:15:49|0.00324863
17:15:49|0.00326783
17:15:51|0.00326965
17:15:52|0.00326965
17:15:53|0.00326965
17:15:54|0.00326965
17:15:54|0.00326965
17:15:56|0.00326965
17:15:56|0.00326965
17:15:58|0.00326965
17:16:00|0.00326965
17:16:00|0.00326965
17:16:01|0.00326965
17:16:02|0.00326965
17:16:03|0.00326965
17:16:04|0.00326965
17:16:05|0.00326965
17:16:06|0.00326965
17:16:07|0.00326965
17:16:08|0.00326965
17:16:09|0.00326965
17:16:10|0.00326965
17:16:11|0.00326965
17:16:12|0.00326965
17:16:14|0.00325751
17:16:15|0.00325751
17:16:16|0.00325751
17:16:17|0.00325751
17:16:18|0.00325751
17:16:19|0.00325751
17:16:20|0.003252
17:16:21|0.003252
17:16:22|0.003252
17:16:23|0.003252
17:16:24|0.003252
17:16:25|0.003252
17:16:26|0.003252
17:16:27|0.003252
17:16:28|0.003252
17:16:29|0.003252
17:16:30|0.003252
17:16:31|0.003252
17:16:33|0.003252
17:16:34|0.0032517
17:16:35|0.0032517
17:16:36|0.0032517
17:16:37|0.0032517
17:16:38|0.0032517
17:16:39|0.0032517
17:16:40|0.0032517
17:16:41|0.0032517
17:16:42|0.00324869
17:16:43|0.00324869
17:16:44|0.00324869
17:16:45|0.00324869
17:16:46|0.00324869
17:16:47|0.00324869
17:16:48|0.00324869
17:16:49|0.00324869
17:16:50|0.00324869
17:16:51|0.00324869
17:16:52|0.00324003
17:16:53|0.00324003
17:16:54|0.00324003
17:16:55|0.00324003
17:16:56|0.00324003
17:16:57|0.00324003
17:16:58|0.00324003
17:16:59|0.00324003
17:17:00|0.00323562
17:17:01|0.00323562
17:17:02|0.00323562
17:17:03|0.00323562
17:17:04|0.00323562
17:17:05|0.00323562
17:17:06|0.00323562
17:17:07|0.00323562
17:17:08|0.00323562
17:17:09|0.00323562
17:17:10|0.00323562
17:17:11|0.00324156
17:17:12|0.00324156
17:17:13|0.00324156
17:17:14|0.00324156
17:17:15|0.00324156
17:17:16|0.00324156
17:17:17|0.00324156
17:17:18|0.00324156
17:17:20|0.00324156
17:17:20|0.00324156
17:17:21|0.00324156
17:17:22|0.00324156
17:17:23|0.00323562
17:17:24|0.00323562
17:17:25|0.00323562
17:17:26|0.00323562
17:17:27|0.00323562
17:17:29|0.00323562
17:17:30|0.00323562
17:17:30|0.00323562
17:17:31|0.00323562
17:17:32|0.00323562
17:17:34|0.00323562
17:17:36|0.00323562
17:17:37|0.00324337
17:17:38|0.00324514
17:17:39|0.00324514
17:17:40|0.00324514
17:17:42|0.00324514
17:17:43|0.00324514
17:17:43|0.00324514
17:17:45|0.00324514
17:17:46|0.00324514
17:17:46|0.00324514
17:17:47|0.00324514
17:17:48|0.00324514
17:17:50|0.00324514
17:17:50|0.00324514
17:17:51|0.00324814
17:17:52|0.00324814
17:17:53|0.00324814
17:17:54|0.00324814
17:17:55|0.00324814
17:17:56|0.00324939
17:17:57|0.00324939
17:17:59|0.00324939
17:18:00|0.00324939
17:18:01|0.00324939
17:18:02|0.00324939
17:18:03|0.00324939
17:18:04|0.00324939
17:18:05|0.00325196
17:18:06|0.00325196
17:18:08|0.00325196
17:18:08|0.00325196
17:18:09|0.00325196
17:18:10|0.00325196
17:18:11|0.00325196
17:18:12|0.00325196
17:18:14|0.00325196
17:18:14|0.00325196
17:18:16|0.00325196
17:18:17|0.00325196
17:18:19|0.00325196
17:18:19|0.00325196
17:18:21|0.00325196
17:18:22|0.00325196
17:18:23|0.00325196
17:18:24|0.00325196
17:18:25|0.00325556
17:18:26|0.00325556
17:18:27|0.00325556
17:18:28|0.00325556
17:18:29|0.00325737
17:18:30|0.00325737
17:18:31|0.00325737
17:18:32|0.00325737
17:18:33|0.00325737
17:18:34|0.00325737
17:18:36|0.00325737
17:18:37|0.00325737
17:18:38|0.00325737
17:18:40|0.00325737
17:18:41|0.00325737
17:18:41|0.00325737
17:18:42|0.00325737
17:18:44|0.00325737
17:18:45|0.00325737
17:18:46|0.00325737
17:18:47|0.00325737
17:18:48|0.00325737
17:18:49|0.00325737
17:18:50|0.00325737
17:18:51|0.00325737
17:18:52|0.00325737
17:18:53|0.00325737
17:18:54|0.00325737
17:18:55|0.00325737
17:18:56|0.00325737
17:18:57|0.00325737
17:18:58|0.00325737
17:18:59|0.00325737
17:19:00|0.00325126
17:19:01|0.00325126
17:19:02|0.00325126
17:19:03|0.00325126
17:19:04|0.00325126
17:19:05|0.00324963
17:19:06|0.00324963
17:19:07|0.00324963
17:19:08|0.00324963
17:19:09|0.00324963
17:19:10|0.00324963
17:19:11|0.00324963
17:19:12|0.00324963
17:19:13|0.00324963
17:19:15|0.00324963
17:19:16|0.00324963
17:19:16|0.00324963
17:19:18|0.00324963
17:19:19|0.00324963
17:19:20|0.00324963
17:19:21|0.00324963
17:19:22|0.00324963
17:19:23|0.00324963
17:19:24|0.00324963
17:19:25|0.00324963
17:19:26|0.00324963
17:19:27|0.00324963
17:19:29|0.00324963
17:19:30|0.00324963
17:19:31|0.00324963
17:19:32|0.00324963
17:19:33|0.00324963
17:19:35|0.00324963
17:19:36|0.00324963
17:19:37|0.00324963
17:19:38|0.00324963
17:19:39|0.00324963
17:19:41|0.00324963
17:19:41|0.00324963
17:19:43|0.00324963
17:19:44|0.00324963
17:19:45|0.00324963
17:19:46|0.00324963
17:19:47|0.00324963
17:19:48|0.00324963
17:19:49|0.00324963
17:19:50|0.00324963
17:19:51|0.00324963
17:19:53|0.00324963
17:19:54|0.00324963
17:19:55|0.00324963
17:19:55|0.00324963
17:19:57|0.00324963
17:19:58|0.00324963
17:19:59|0.00324963
17:19:59|0.00324963
17:20:01|0.00324963
17:20:02|0.00324963
17:20:03|0.00324963
17:20:04|0.00324963
17:20:05|0.00324963
17:20:06|0.00324963
17:20:07|0.00324963
17:20:08|0.00324963
17:20:09|0.00324963
17:20:10|0.00324963
17:20:11|0.00324963
17:20:12|0.00324963
17:20:13|0.00324963
17:20:14|0.00324963
17:20:15|0.00324963
17:20:16|0.00324963
17:20:17|0.00324963
17:20:19|0.00324963
17:20:19|0.00324963
17:20:21|0.00324963
17:20:22|0.00324963
17:20:23|0.00324963
17:20:24|0.00324963
17:20:25|0.00324963
17:20:26|0.00324963
17:20:28|0.00324963
17:20:28|0.00324963
17:20:29|0.00324963
17:20:31|0.00324963
17:20:31|0.00324963
17:20:33|0.00324963
17:20:34|0.00324963
17:20:35|0.00324963
17:20:36|0.00324957
17:20:38|0.00324957
17:20:39|0.00324957
17:20:39|0.00324644
17:20:41|0.00324644
17:20:42|0.00324644
17:20:43|0.00324644
17:20:44|0.00324644
17:20:45|0.00324644
17:20:46|0.00324644
17:20:47|0.00324585
17:20:48|0.00324585
17:20:50|0.00324585
17:20:51|0.00324585
17:20:52|0.00324585
17:20:53|0.00324585
17:20:54|0.00324585
17:20:56|0.00324585
17:20:56|0.00324585
17:20:57|0.00324585
17:20:59|0.00324585
17:21:00|0.00324585
17:21:00|0.00324585
17:21:02|0.00324585
17:21:02|0.00324585
17:21:04|0.00324585
17:21:04|0.00324585
17:21:06|0.00324585
17:21:07|0.00324585
17:21:07|0.00324585
17:21:08|0.00324585
17:21:09|0.00324585
17:21:11|0.00324585
17:21:12|0.00324585
17:21:13|0.00324585
17:21:13|0.00324585
17:21:15|0.00324585
17:21:16|0.00324585
17:21:17|0.00324585
17:21:18|0.00324585
17:21:18|0.00324585
17:21:20|0.00324585
17:21:21|0.00324585
17:21:22|0.00324585
17:21:23|0.00324585
17:21:24|0.00324585
17:21:25|0.00324585
17:21:26|0.00324585
17:21:27|0.00324585
17:21:28|0.00324585
17:21:29|0.00324585
17:21:30|0.00324585
17:21:31|0.00324585
17:21:33|0.00324585
17:21:34|0.00324585
17:21:34|0.00324585
17:21:36|0.00324585
17:21:37|0.00325201
17:21:37|0.00325367
17:21:39|0.00325367
17:21:40|0.00325367
17:21:41|0.00325367
17:21:42|0.00325464
17:21:44|0.00325464
17:21:45|0.00325464
17:21:46|0.00325464
17:21:47|0.0032589
17:21:48|0.00326038
17:21:49|0.00326038
17:21:50|0.00326038
17:21:50|0.00326038
17:21:52|0.00326172
17:21:53|0.00326172
17:21:53|0.0032653
17:21:54|0.0032653
17:21:55|0.0032653
17:21:57|0.0032653
17:21:57|0.0032653
17:21:58|0.0032653
17:21:59|0.0032653
17:22:00|0.0032653
17:22:01|0.0032653
17:22:03|0.0032653
17:22:04|0.0032653
17:22:05|0.0032653
17:22:06|0.0032653
17:22:07|0.0032653
17:22:08|0.0032653
17:22:09|0.0032653
17:22:10|0.0032653
17:22:11|0.00326787
17:22:12|0.00326787
17:22:13|0.00326787
17:22:14|0.00326787
17:22:15|0.00326787
17:22:16|0.00326787
17:22:17|0.00326787
17:22:18|0.00326787
17:22:19|0.00326787
17:22:20|0.00326787
17:22:22|0.00326787
17:22:22|0.00326787
17:22:23|0.00326787
17:22:24|0.00326787
17:22:26|0.00326787
17:22:26|0.00326787
17:22:28|0.00326787
17:22:29|0.00326787
17:22:30|0.00326787
17:22:31|0.00326787
17:22:32|0.00326787
17:22:33|0.00326787
17:22:34|0.00326787
17:22:35|0.00326787
17:22:36|0.00326787
17:22:37|0.00326787
17:22:38|0.00326787
17:22:39|0.00326787
17:22:40|0.00326787
17:22:42|0.00326787
17:22:43|0.00326787
17:22:44|0.00326787
17:22:46|0.00326787
17:22:46|0.00326787
17:22:47|0.00326787
17:22:49|0.00326787
17:22:50|0.00326787
17:22:50|0.00326787
17:22:52|0.00326787
17:22:53|0.00326787
17:22:54|0.00326787
17:22:55|0.00326787
17:22:56|0.00326787
17:22:57|0.00326787
17:22:58|0.00326787
17:22:59|0.00326787
17:23:00|0.00326787
17:23:01|0.00326787
17:23:02|0.00326787
17:23:03|0.00326787
17:23:04|0.00326787
17:23:05|0.00326787
17:23:07|0.00326787
17:23:07|0.00326787
17:23:09|0.00326787
17:23:10|0.00326787
17:23:11|0.00326787
17:23:12|0.00326787
17:23:13|0.00326787
17:23:14|0.00326787
17:23:15|0.00326787
17:23:16|0.00326787
17:23:17|0.00326787
17:23:18|0.00326787
17:23:19|0.00326787
17:23:20|0.00326787
17:23:22|0.00326787
17:23:23|0.00326787
17:23:24|0.00326787
17:23:25|0.00326787
17:23:26|0.00326787
17:23:28|0.00326787
17:23:29|0.00326787
17:23:29|0.00326787
17:23:31|0.00326787
17:23:32|0.00326787
17:23:33|0.00325905
17:23:35|0.00325905
17:23:36|0.00325905
17:23:37|0.00325905
17:23:38|0.00325728
17:23:39|0.00325614
17:23:40|0.00325614
17:23:41|0.00325614
17:23:42|0.00325614
17:23:43|0.00325614
17:23:45|0.00325614
17:23:46|0.00325486
17:23:47|0.00326248
17:23:49|0.00326248
17:23:49|0.00326248
17:23:50|0.00326248
17:23:51|0.00327203
17:23:52|0.00326021
17:23:53|0.00326021
17:23:55|0.00325428
17:23:55|0.00325926
17:23:57|0.00325926
17:23:57|0.00325926
17:23:59|0.00325926
17:24:00|0.00325926
17:24:00|0.00325926
17:24:02|0.00325926
17:24:02|0.00325926
17:24:03|0.00325926
17:24:05|0.00325926
17:24:06|0.00325336
17:24:07|0.00325336
17:24:08|0.00325336
17:24:09|0.00325336
17:24:10|0.00325336
17:24:11|0.00325336
17:24:12|0.00325336
17:24:13|0.00325336
17:24:14|0.00325093
17:24:15|0.00325093
17:24:16|0.00325093
17:24:17|0.00325093
17:24:18|0.00325093
17:24:19|0.00325093
17:24:20|0.00325093
17:24:21|0.00325093
17:24:22|0.00325093
17:24:23|0.00325093
17:24:24|0.00325093
17:24:25|0.00325093
17:24:26|0.00325093
17:24:27|0.00325093
17:24:29|0.00325093
17:24:30|0.00325093
17:24:30|0.00325093
17:24:31|0.00325093
17:24:33|0.00324837
17:24:34|0.00324837
17:24:35|0.00324837
17:24:36|0.00324837
17:24:38|0.00324837
17:24:38|0.00324837
17:24:39|0.00324837
17:24:41|0.00325917
17:24:41|0.00325917
17:24:43|0.00325917
17:24:44|0.00325917
17:24:45|0.00325917
17:24:46|0.00325917
17:24:47|0.00325917
17:24:48|0.00325917
17:24:49|0.00325917
17:24:50|0.00325267
17:24:51|0.00325267
17:24:53|0.00325267
17:24:54|0.00325267
17:24:54|0.00325267
17:24:56|0.00325267
17:24:56|0.00325267
17:24:58|0.00325267
17:24:58|0.00325267
17:25:00|0.00325267
17:25:01|0.00325267
17:25:02|0.00325267
17:25:03|0.00325267
17:25:04|0.00325267
17:25:05|0.00325267
17:25:06|0.00325267
17:25:07|0.00325267
17:25:09|0.00325267
17:25:10|0.00325267
17:25:10|0.00325267
17:25:11|0.00325267
17:25:13|0.00325267
17:25:14|0.00325267
17:25:14|0.00325267
17:25:16|0.00325267
17:25:17|0.00325267
17:25:18|0.00325267
17:25:19|0.00325267
17:25:20|0.00325267
17:25:21|0.00325267
17:25:22|0.00325267
17:25:24|0.00325267
17:25:25|0.00325267
17:25:26|0.00325267
17:25:27|0.00325267
17:25:27|0.00325267
17:25:29|0.00325267
17:25:29|0.00325267
17:25:31|0.00325267
17:25:32|0.00325267
17:25:33|0.00325267
17:25:33|0.00325267
17:25:35|0.00325267
17:25:36|0.00325267
17:25:37|0.00325267
17:25:38|0.00325267
17:25:39|0.00325267
17:25:40|0.00325267
17:25:41|0.00325267
17:25:42|0.00325267
17:25:43|0.00325267
17:25:44|0.00325267
17:25:45|0.00325267
17:25:46|0.00325267
17:25:48|0.00325267
17:25:50|0.00325267
17:25:50|0.00325267
17:25:51|0.00325267
17:25:52|0.00325267
17:25:53|0.00325267
17:25:54|0.00325267
17:25:55|0.00325267
17:25:56|0.00325267
17:25:57|0.00325267
17:25:58|0.00325267
17:25:59|0.00325267
17:26:00|0.00325267
17:26:01|0.00325267
17:26:03|0.00325267
17:26:04|0.00325267
17:26:05|0.00325267
17:26:06|0.00325267
17:26:07|0.00325918
17:26:08|0.00325918
17:26:09|0.00325918
17:26:10|0.00325918
17:26:12|0.00325918
17:26:12|0.00325918
17:26:13|0.00325918
17:26:14|0.00325918
17:26:15|0.00325918
17:26:16|0.00325918
17:26:17|0.00325918
17:26:18|0.00325918
17:26:19|0.00325918
17:26:20|0.00325918
17:26:21|0.00325918
17:26:22|0.00325918
17:26:23|0.00325918
17:26:24|0.00325918
17:26:25|0.00325918
17:26:27|0.00325918
17:26:27|0.00325918
17:26:29|0.00325918
17:26:30|0.00325918
17:26:31|0.00325918
17:26:32|0.00325918
17:26:33|0.00325918
17:26:33|0.00325918
17:26:35|0.00325918
17:26:36|0.00325918
17:26:37|0.00325918
17:26:37|0.00325918
17:26:39|0.00325918
17:26:40|0.00325918
17:26:41|0.00325918
17:26:42|0.00325918
17:26:42|0.00325918
17:26:44|0.00325918
17:26:46|0.00325918
17:26:47|0.00325918
17:26:49|0.00325918
17:26:50|0.00325918
17:26:51|0.00325918
17:26:52|0.00325918
17:26:53|0.00325918
17:26:54|0.00325918
17:26:55|0.00325918
17:26:56|0.00325918
17:26:57|0.00325918
17:26:57|0.00325918
17:26:58|0.00325918
17:27:00|0.00325918
17:27:01|0.00325918
17:27:02|0.00325918
17:27:02|0.00325918
17:27:05|0.00325918
17:27:06|0.00325918
17:27:07|0.00325918
17:27:08|0.00325918
17:27:10|0.00325918
17:27:10|0.00325918
17:27:11|0.00325918
17:27:12|0.00325918
17:27:13|0.00325918
17:27:14|0.00325918
17:27:15|0.00325918
17:27:16|0.00325918
17:27:18|0.00325918
17:27:19|0.00325918
17:27:20|0.00325918
17:27:21|0.00325918
17:27:22|0.00325918
17:27:23|0.00325918
17:27:24|0.00325918
17:27:25|0.00325918
17:27:26|0.00325918
17:27:27|0.00325918
17:27:28|0.00325918
17:27:30|0.00325918
17:27:30|0.00325918
17:27:31|0.00325918
17:27:32|0.00325918
17:27:33|0.00325918
17:27:34|0.00325918
17:27:35|0.00325918
17:27:36|0.00325918
17:27:37|0.00325918
17:27:38|0.00325918
17:27:39|0.00325918
17:27:40|0.00325918
17:27:42|0.00325918
17:27:44|0.00325918
17:27:44|0.00325918
17:27:45|0.00325918
17:27:46|0.00325918
17:27:47|0.00325918
17:27:49|0.00325918
17:27:50|0.00325918
17:27:51|0.00325918
17:27:52|0.00325918
17:27:53|0.00325918
17:27:54|0.00325918
17:27:55|0.00325918
17:27:56|0.00325918
17:27:57|0.00325918
17:27:58|0.00325918
17:27:59|0.00325918
17:28:00|0.00325918
17:28:01|0.00325918
17:28:02|0.00325918
17:28:03|0.00325918
17:28:04|0.00325918
17:28:05|0.00325918
17:28:06|0.00325918
17:28:07|0.00325918
17:28:08|0.00325918
17:28:09|0.00325918
17:28:10|0.00325918
17:28:11|0.00325918
17:28:12|0.00325918
17:28:13|0.00325918
17:28:14|0.00325918
17:28:15|0.00325918
17:28:16|0.00325918
17:28:17|0.00325918
17:28:18|0.00325918
17:28:19|0.00325918
17:28:20|0.00325918
17:28:21|0.00325918
17:28:22|0.00325918
17:28:23|0.00325918
17:28:24|0.00325918
17:28:25|0.00325918
17:28:26|0.00325918
17:28:27|0.00325918
17:28:28|0.00325918
17:28:29|0.00325918
17:28:30|0.00325918
17:28:32|0.00325918
17:28:32|0.00325918
17:28:33|0.00325918
17:28:34|0.00325918
17:28:35|0.00325918
17:28:37|0.00325918
17:28:38|0.00325918
17:28:39|0.00325918
17:28:40|0.00325918
17:28:41|0.00325918
17:28:42|0.00325918
17:28:43|0.00325918
17:28:44|0.00325259
17:28:46|0.00325259
17:28:47|0.00324951
17:28:48|0.00324951
17:28:49|0.00324332
17:28:50|0.00324332
17:28:51|0.00324296
17:28:53|0.00324296
17:28:54|0.00324296
17:28:55|0.00324296
17:28:57|0.00324053
17:28:58|0.00324053
17:28:59|0.00324053
17:29:00|0.00324053
17:29:01|0.00324053
17:29:02|0.00324053
17:29:03|0.00324053
17:29:04|0.00324053
17:29:05|0.00324053
17:29:06|0.00324053
17:29:07|0.00324053
17:29:09|0.00324053
17:29:09|0.00324053
17:29:10|0.00324053
17:29:12|0.00324053
17:29:12|0.00324053
17:29:13|0.00324053
17:29:14|0.00324053
17:29:16|0.00323899
17:29:16|0.00323878
17:29:18|0.00323878
17:29:19|0.00323878
17:29:20|0.00323675
17:29:21|0.00323675
17:29:21|0.00323675
17:29:22|0.00323675
17:29:24|0.00323675
17:29:24|0.00323675
17:29:25|0.00323675
17:29:27|0.00323675
17:29:29|0.00323702
17:29:29|0.00323702
17:29:30|0.00323675
17:29:32|0.00323675
17:29:32|0.00323675
17:29:34|0.00323675
17:29:34|0.00323527
17:29:36|0.00323527
17:29:37|0.00323527
17:29:38|0.00323527
17:29:40|0.00324308
17:29:41|0.00324308
17:29:42|0.00324308
17:29:43|0.00324673
17:29:44|0.00324697
17:29:45|0.00324697
17:29:47|0.00324901
17:29:48|0.00324901
17:29:49|0.00324901
17:29:51|0.00324901
17:29:51|0.00324901
17:29:52|0.00324901
17:29:53|0.00324901
17:29:55|0.00324901
17:29:55|0.00324901
17:29:56|0.00324901
17:29:57|0.00324901
17:29:59|0.00324901
17:30:00|0.00324901
17:30:00|0.00324901
17:30:02|0.00324901
17:30:03|0.00324901
17:30:04|0.00324901
17:30:05|0.00324901
17:30:06|0.00324141
17:30:07|0.00324141
17:30:08|0.00324141
17:30:09|0.00324141
17:30:10|0.00324141
17:30:11|0.00324141
17:30:12|0.00324141
17:30:13|0.00324141
17:30:14|0.00324141
17:30:15|0.00324141
17:30:16|0.00324141
17:30:17|0.00324141
17:30:19|0.00324141
17:30:19|0.00324141
17:30:20|0.00324141
17:30:21|0.00324141
17:30:22|0.00324141
17:30:23|0.00323885
17:30:24|0.00323885
17:30:25|0.00323885
17:30:27|0.00323885
17:30:27|0.00324736
17:30:28|0.00324736
17:30:30|0.00324736
17:30:30|0.00324736
17:30:32|0.00324807
17:30:33|0.00324807
17:30:34|0.00324807
17:30:35|0.00324807
17:30:36|0.00324807
17:30:38|0.00324807
17:30:39|0.00324807
17:30:39|0.00324807
17:30:40|0.00324807
17:30:41|0.00324988
17:30:43|0.00324988
17:30:44|0.00324988
17:30:45|0.00324988
17:30:45|0.00324988
17:30:47|0.00324988
17:30:49|0.00324988
17:30:50|0.00325552
17:30:52|0.00325552
17:30:52|0.00325552
17:30:54|0.00325552
17:30:54|0.00325552
17:30:56|0.00325552
17:30:57|0.00325552
17:30:58|0.00325552
17:30:59|0.00325552
17:31:00|0.00325552
17:31:02|0.00325552
17:31:03|0.00325552
17:31:04|0.00325552
17:31:05|0.00325552
17:31:07|0.00325552
17:31:07|0.00325552
17:31:08|0.00325552
17:31:09|0.00325552
17:31:10|0.00325552
17:31:12|0.00325552
17:31:13|0.00325552
17:31:14|0.00325552
17:31:16|0.00325552
17:31:17|0.00325552
17:31:18|0.00325552
17:31:19|0.00325552
17:31:19|0.00325552
17:31:21|0.00325552
17:31:21|0.00325552
17:31:23|0.00325552
17:31:23|0.00325552
17:31:25|0.00325552
17:31:27|0.00325552
17:31:27|0.00325552
17:31:29|0.00325552
17:31:30|0.00325552
17:31:31|0.00325552
17:31:32|0.00325552
17:31:33|0.00325552
17:31:33|0.00325552
17:31:35|0.00325552
17:31:35|0.00325552
17:31:38|0.00325552
17:31:38|0.00325552
17:31:39|0.00325552
17:31:40|0.00325552
17:31:41|0.00325552
17:31:43|0.00325552
17:31:44|0.00325552
17:31:44|0.00325552
17:31:46|0.00325552
17:31:47|0.00325552
17:31:49|0.00325552
17:31:49|0.00325552
17:31:51|0.00325552
17:31:53|0.00325552
17:31:53|0.00325552
17:31:54|0.00325552
17:31:55|0.00325552
17:31:56|0.00325552
17:31:57|0.00325552
17:31:58|0.00325552
17:31:59|0.00325552
17:32:00|0.00325552
17:32:01|0.00325552
17:32:03|0.00325552
17:32:05|0.00325552
17:32:05|0.00325552
17:32:06|0.00325552
17:32:07|0.00325552
17:32:09|0.00325552
17:32:10|0.00325552
17:32:11|0.00325552
17:32:12|0.00325552
17:32:13|0.00325552
17:32:14|0.00325552
17:32:14|0.00325552
17:32:16|0.00325552
17:32:17|0.00325552
17:32:18|0.00325552
17:32:19|0.00325552
17:32:20|0.00325552
17:32:20|0.00325552
17:32:21|0.00325552
17:32:23|0.00325552
17:32:24|0.00325552
17:32:24|0.00325552
17:32:26|0.00325552
17:32:27|0.00325552
17:32:28|0.00325552
17:32:29|0.00325552
17:32:31|0.00325552
17:32:31|0.00325552
17:32:32|0.00325552
17:32:33|0.00325552
17:32:34|0.00325552
17:32:35|0.00325552
17:32:37|0.00325552
17:32:38|0.00325552
17:32:39|0.00325552
17:32:40|0.00325767
17:32:41|0.00325767
17:32:42|0.00325767
17:32:43|0.00325767
17:32:44|0.00325767
17:32:45|0.00325767
17:32:45|0.00325767
17:32:47|0.00325948
17:32:48|0.00325948
17:32:49|0.00325948
17:32:51|0.00325948
17:32:51|0.00325948
17:32:52|0.00325948
17:32:53|0.00325948
17:32:55|0.00326038
17:32:56|0.00326038
17:32:57|0.00326038
17:32:59|0.00326038
17:32:59|0.00326038
17:33:00|0.00326038
17:33:01|0.00326129
17:33:02|0.00326129
17:33:03|0.00326129
17:33:04|0.00326129
17:33:05|0.00326129
17:33:06|0.00326129
17:33:07|0.00326129
17:33:08|0.00326129
17:33:10|0.00326129
17:33:10|0.00326129
17:33:11|0.00326129
17:33:12|0.00326129
17:33:13|0.00326129
17:33:14|0.00326129
17:33:15|0.00326129
17:33:16|0.00326129
17:33:17|0.00326129
17:33:18|0.00326129
17:33:19|0.00326129
17:33:20|0.00326129
17:33:21|0.00326129
17:33:22|0.00326129
17:33:23|0.00326129
17:33:24|0.00326129
17:33:25|0.00326129
17:33:27|0.00326129
17:33:27|0.00326129
17:33:28|0.00326129
17:33:29|0.00326129
17:33:31|0.00326129
17:33:33|0.00326129
17:33:34|0.00326129
17:33:35|0.00326129
17:33:36|0.00326129
17:33:37|0.00326129
17:33:37|0.00326129
17:33:39|0.00326129
17:33:40|0.00326129
17:33:42|0.00325168
17:33:42|0.00325168
17:33:44|0.00325168
17:33:45|0.00325168
17:33:46|0.00325168
17:33:47|0.00325168
17:33:47|0.00325168
17:33:50|0.00325168
17:33:50|0.00325168
17:33:51|0.00325168
17:33:53|0.00325168
17:33:54|0.00325168
17:33:55|0.00325168
17:33:56|0.00325168
17:33:57|0.00325168
17:33:58|0.00325168
17:33:59|0.00325168
17:34:00|0.00325168
17:34:01|0.00325168
17:34:02|0.00325168
17:34:04|0.00324997
17:34:04|0.00324997
17:34:06|0.00324692
17:34:06|0.00324692
17:34:08|0.00324692
17:34:09|0.00324692
17:34:10|0.00324666
17:34:11|0.00324666
17:34:11|0.00324666
17:34:13|0.00324666
17:34:14|0.00324666
17:34:15|0.00324666
17:34:16|0.00324666
17:34:17|0.00324666
17:34:18|0.00324666
17:34:19|0.00324666
17:34:20|0.00324666
17:34:21|0.00324666
17:34:22|0.00324666
17:34:23|0.00324666
17:34:24|0.00324429
17:34:25|0.00324429
17:34:26|0.00324429
17:34:27|0.00324429
17:34:28|0.00324429
17:34:29|0.00324429
17:34:30|0.00324429
17:34:31|0.00324429
17:34:32|0.00324429
17:34:34|0.00324429
17:34:34|0.00324429
17:34:35|0.00324429
17:34:36|0.00324429
17:34:37|0.00324429
17:34:39|0.00324429
17:34:40|0.00324429
17:34:41|0.00324429
17:34:41|0.00324429
17:34:43|0.00324429
17:34:44|0.00324429
17:34:45|0.00324429
17:34:47|0.00324429
17:34:47|0.00324429
17:34:48|0.00324429
17:34:49|0.00324429
17:34:51|0.00324429
17:34:52|0.00324429
17:34:54|0.00324332
17:34:54|0.00324332
17:34:55|0.00324332
17:34:56|0.00324332
17:34:57|0.00324332
17:34:58|0.00324332
17:34:59|0.00324332
17:35:00|0.00324332
17:35:01|0.00324332
17:35:03|0.00324332
17:35:03|0.00324332
17:35:04|0.00324332
17:35:05|0.00324332
17:35:06|0.00324332
17:35:08|0.00324332
17:35:08|0.00324332
17:35:09|0.00324332
17:35:10|0.00324332
17:35:11|0.00324332
17:35:12|0.00324332
17:35:13|0.00324332
17:35:14|0.00324332
17:35:15|0.00324332
17:35:16|0.00324332
17:35:17|0.00324332
17:35:18|0.00324332
17:35:19|0.00324332
17:35:21|0.00324332
17:35:22|0.00324332
17:35:23|0.00324332
17:35:24|0.00324332
17:35:25|0.00324332
17:35:25|0.00324332
17:35:26|0.00324332
17:35:27|0.00324332
17:35:29|0.00325013
17:35:29|0.00325013
17:35:31|0.00325013
17:35:32|0.00325013
17:35:33|0.00325013
17:35:33|0.00325194
17:35:36|0.00325194
17:35:36|0.00325194
17:35:38|0.00325376
17:35:40|0.00325376
17:35:40|0.00325376
17:35:41|0.00325376
17:35:42|0.00325376
17:35:43|0.00325557
17:35:44|0.00325557
17:35:45|0.00325557
17:35:46|0.00325557
17:35:47|0.00325557
17:35:48|0.00325557
17:35:49|0.00325557
17:35:50|0.00325738
17:35:52|0.00325738
17:35:53|0.00325738
17:35:53|0.00325985
17:35:56|0.00327384
17:35:57|0.00327384
17:35:58|0.00327384
17:36:00|0.00327384
17:36:00|0.00327384
17:36:02|0.00327384
17:36:03|0.00327384
17:36:03|0.00327384
17:36:05|0.00327384
17:36:07|0.00327384
17:36:07|0.00327384
17:36:08|0.00327384
17:36:09|0.00327384
17:36:10|0.00327384
17:36:11|0.00327384
17:36:12|0.00327384
17:36:13|0.00327384
17:36:14|0.00327384
17:36:15|0.00327384
17:36:16|0.00327384
17:36:17|0.00327384
17:36:18|0.00327384
17:36:19|0.00327384
17:36:20|0.00327384
17:36:21|0.00326922
17:36:22|0.00326922
17:36:23|0.00326922
17:36:24|0.00326922
17:36:25|0.00326922
17:36:26|0.00326393
17:36:27|0.00326393
17:36:28|0.00326393
17:36:29|0.00326215
17:36:30|0.00326215
17:36:31|0.00326215
17:36:32|0.00326215
17:36:33|0.00326215
17:36:35|0.00326215
17:36:37|0.00326215
17:36:37|0.00326215
17:36:39|0.00326215
17:36:39|0.00326215
17:36:40|0.00326215
17:36:43|0.00326215
17:36:43|0.00326215
17:36:44|0.00326215
17:36:45|0.00326215
17:36:46|0.00326215
17:36:47|0.00326215
17:36:48|0.00326215
17:36:49|0.00326215
17:36:50|0.00326215
17:36:51|0.00326215
17:36:52|0.00326215
17:36:53|0.00326215
17:36:54|0.00326215
17:36:55|0.00326215
17:36:56|0.00326215
17:36:57|0.00326215
17:36:58|0.00326215
17:36:59|0.00326215
17:37:00|0.00326215
17:37:01|0.00326215
17:37:02|0.00326215
17:37:03|0.00326215
17:37:04|0.00326215
17:37:06|0.00326215
17:37:07|0.00326215
17:37:08|0.00326215
17:37:10|0.00326215
17:37:10|0.00326215
17:37:11|0.00326038
17:37:12|0.00326038
17:37:13|0.00326038
17:37:15|0.00326038
17:37:15|0.00326038
17:37:16|0.00326038
17:37:17|0.00326038
17:37:18|0.00326038
17:37:19|0.00326038
17:37:21|0.00326038
17:37:22|0.00326038
17:37:23|0.00325803
17:37:23|0.00325803
17:37:26|0.00325803
17:37:26|0.00325803
17:37:27|0.00325803
17:37:28|0.00325803
17:37:29|0.00325803
17:37:30|0.00325803
17:37:31|0.00325803
17:37:32|0.00325803
17:37:34|0.00325803
17:37:36|0.00325803
17:37:36|0.00325803
17:37:37|0.00325803
17:37:38|0.00325803
17:37:39|0.00325457
17:37:40|0.0032539
17:37:42|0.0032539
17:37:43|0.0032539
17:37:44|0.0032539
17:37:44|0.0032539
17:37:46|0.0032539
17:37:47|0.0032539
17:37:48|0.0032539
17:37:49|0.0032539
17:37:50|0.0032539
17:37:51|0.0032539
17:37:52|0.0032539
17:37:53|0.0032539
17:37:55|0.0032539
17:37:56|0.0032539
17:37:56|0.0032539
17:37:59|0.0032539
17:38:00|0.0032539
17:38:01|0.0032539
17:38:01|0.0032539
17:38:03|0.0032539
17:38:05|0.0032539
17:38:05|0.0032539
17:38:06|0.0032539
17:38:08|0.0032539
17:38:09|0.0032539
17:38:10|0.0032539
17:38:11|0.0032539
17:38:11|0.0032539
17:38:13|0.0032539
17:38:14|0.0032539
17:38:14|0.0032539
17:38:15|0.0032539
17:38:17|0.0032539
17:38:17|0.0032539
17:38:19|0.0032539
17:38:20|0.0032539
17:38:21|0.0032539
17:38:21|0.0032539
17:38:23|0.0032539
17:38:23|0.0032539
17:38:25|0.0032539
17:38:26|0.0032539
17:38:27|0.0032539
17:38:27|0.0032539
17:38:29|0.0032539
17:38:30|0.0032539
17:38:31|0.0032539
17:38:32|0.0032539
17:38:33|0.0032539
17:38:34|0.0032539
17:38:36|0.0032539
17:38:36|0.0032539
17:38:37|0.0032539
17:38:38|0.0032539
17:38:40|0.00326242
17:38:41|0.00326242
17:38:42|0.00326242
17:38:43|0.00326242
17:38:44|0.00326242
17:38:45|0.00326242
17:38:46|0.00326242
17:38:47|0.00326242
17:38:48|0.00326242
17:38:48|0.00326242
17:38:50|0.00326242
17:38:51|0.00326242
17:38:52|0.00326423
17:38:53|0.00326423
17:38:54|0.00326423
17:38:56|0.00326423
17:38:56|0.00326423
17:38:58|0.00326423
17:38:59|0.00326599
17:38:59|0.00326599
17:39:01|0.00326599
17:39:02|0.00327102
17:39:03|0.00326709
17:39:04|0.00327043
17:39:05|0.0032727
17:39:06|0.00327248
17:39:06|0.00327248
17:39:08|0.00326751
17:39:09|0.00326737
17:39:10|0.00326737
17:39:11|0.00326438
17:39:12|0.00326574
17:39:13|0.00326574
17:39:14|0.00326574
17:39:15|0.00326574
17:39:16|0.00326574
17:39:16|0.00326574
17:39:18|0.00326574
17:39:19|0.00326574
17:39:19|0.00326574
17:39:21|0.00326574
17:39:22|0.00326574
17:39:23|0.00326574
17:39:24|0.00326574
17:39:25|0.00326574
17:39:26|0.00326574
17:39:26|0.00326574
17:39:28|0.00326574
17:39:29|0.00326574
17:39:30|0.00326574
17:39:31|0.00326574
17:39:32|0.00326574
17:39:33|0.00326574
17:39:34|0.00326574
17:39:35|0.00326574
17:39:36|0.00326574
17:39:37|0.00326574
17:39:38|0.00326574
17:39:39|0.00326574
17:39:40|0.00326574
17:39:42|0.00326574
17:39:43|0.00326574
17:39:44|0.00326574
17:39:45|0.00326574
17:39:46|0.00326574
17:39:47|0.00326574
17:39:47|0.00326574
17:39:48|0.00326574
17:39:50|0.00326574
17:39:51|0.00326574
17:39:52|0.00326574
17:39:53|0.00326574
17:39:54|0.00326574
17:39:54|0.00326574
17:39:56|0.00326574
17:39:58|0.00326574
17:39:58|0.00326574
17:39:59|0.00326574
17:40:00|0.00326574
17:40:01|0.00326574
17:40:03|0.00326574
17:40:04|0.00326574
17:40:05|0.00326574
17:40:07|0.00326574
17:40:08|0.00326574
17:40:09|0.00326574
17:40:10|0.00326574
17:40:12|0.00326574
17:40:12|0.00326574
17:40:14|0.00326574
17:40:15|0.00326247
17:40:16|0.00326247
17:40:17|0.00326247
17:40:18|0.00326247
17:40:19|0.00326247
17:40:20|0.00326247
17:40:22|0.00326247
17:40:22|0.00326247
17:40:24|0.00326247
17:40:24|0.00326247
17:40:25|0.00326247
17:40:27|0.00326247
17:40:28|0.00326247
17:40:29|0.00326247
17:40:30|0.00326247
17:40:31|0.00326247
17:40:32|0.00326247
17:40:33|0.00326247
17:40:34|0.00326247
17:40:35|0.00326247
17:40:36|0.00326247
17:40:37|0.00326247
17:40:38|0.00326247
17:40:39|0.00326247
17:40:40|0.00326247
17:40:41|0.00326247
17:40:42|0.00326247
17:40:43|0.0032607
17:40:44|0.0032607
17:40:45|0.0032607
17:40:47|0.0032607
17:40:47|0.0032607
17:40:48|0.0032607
17:40:50|0.0032607
17:40:51|0.0032607
17:40:52|0.0032607
17:40:53|0.0032607
17:40:54|0.0032607
17:40:55|0.0032607
17:40:56|0.0032607
17:40:57|0.0032607
17:40:59|0.0032607
17:41:00|0.0032607
17:41:02|0.0032607
17:41:03|0.0032607
17:41:05|0.0032607
17:41:06|0.0032607
17:41:08|0.0032607
17:41:08|0.0032607
17:41:10|0.0032607
17:41:11|0.0032607
17:41:12|0.0032607
17:41:12|0.0032607
17:41:13|0.0032607
17:41:14|0.0032607
17:41:16|0.0032607
17:41:16|0.0032607
17:41:18|0.0032607
17:41:19|0.0032607
17:41:19|0.0032607
17:41:20|0.0032607
17:41:21|0.0032607
17:41:23|0.0032607
17:41:23|0.0032607
17:41:24|0.0032607
17:41:26|0.0032607
17:41:26|0.0032607
17:41:28|0.0032607
17:41:29|0.0032607
17:41:30|0.0032607
17:41:31|0.0032607
17:41:32|0.0032607
17:41:34|0.0032607
17:41:35|0.0032607
17:41:35|0.0032607
17:41:36|0.0032607
17:41:38|0.0032607
17:41:39|0.0032607
17:41:40|0.0032607
17:41:41|0.0032607
17:41:42|0.0032607
17:41:43|0.00325893
17:41:44|0.00325893
17:41:45|0.00325893
17:41:46|0.00325893
17:41:48|0.00325893
17:41:48|0.00325893
17:41:49|0.00325893
17:41:51|0.00325893
17:41:52|0.00325893
17:41:53|0.00325893
17:41:54|0.00325893
17:41:55|0.00325716
17:41:56|0.00325716
17:41:57|0.00325716
17:41:58|0.00325716
17:41:59|0.00325716
17:42:01|0.0032539
17:42:02|0.0032539
17:42:03|0.00325362
17:42:04|0.00325362
17:42:05|0.00325362
17:42:07|0.00325362
17:42:08|0.00325362
17:42:09|0.00325362
17:42:10|0.00325362
17:42:11|0.00325362
17:42:12|0.00325362
17:42:14|0.00324886
17:42:14|0.00324886
17:42:15|0.00324886
17:42:17|0.00324886
17:42:17|0.00324886
17:42:18|0.00324886
17:42:20|0.00324886
17:42:21|0.00324886
17:42:21|0.00324886
17:42:23|0.00324886
17:42:24|0.00324886
17:42:25|0.00324886
17:42:26|0.00324886
17:42:27|0.00324886
17:42:28|0.00324886
17:42:29|0.00324886
17:42:30|0.00324886
17:42:31|0.00324333
17:42:32|0.00324333
17:42:33|0.00324333
17:42:34|0.00324333
17:42:36|0.00324333
17:42:36|0.00324333
17:42:38|0.00324333
17:42:39|0.00324333
17:42:40|0.00324333
17:42:42|0.00324333
17:42:42|0.00324457
17:42:43|0.00324457
17:42:44|0.00324457
17:42:45|0.00324457
17:42:46|0.00324457
17:42:47|0.00324457
17:42:48|0.00324457
17:42:49|0.00324457
17:42:50|0.00324457
17:42:51|0.00324457
17:42:52|0.00324457
17:42:53|0.00324457
17:42:54|0.00324457
17:42:55|0.00324457
17:42:56|0.00324457
17:42:57|0.00324457
17:42:58|0.00324457
17:43:00|0.00324457
17:43:01|0.00324457
17:43:03|0.00324457
17:43:04|0.00324457
17:43:05|0.00324457
17:43:06|0.00324457
17:43:07|0.00324457
17:43:08|0.00324457
17:43:09|0.00324457
17:43:09|0.00324457
17:43:11|0.00324457
17:43:12|0.00324457
17:43:13|0.00324457
17:43:13|0.00324457
17:43:14|0.00324457
17:43:16|0.00324457
17:43:17|0.00324457
17:43:18|0.00324457
17:43:18|0.00324457
17:43:20|0.00324457
17:43:21|0.00324457
17:43:22|0.00324457
17:43:23|0.00324457
17:43:24|0.00324457
17:43:24|0.00324457
17:43:26|0.00324457
17:43:27|0.00324457
17:43:28|0.00324457
17:43:29|0.00324457
17:43:30|0.00324457
17:43:31|0.00324457
17:43:32|0.00324457
17:43:33|0.00324457
17:43:34|0.00324457
17:43:34|0.00324457
17:43:35|0.00324457
17:43:37|0.00324457
17:43:38|0.00324457
17:43:39|0.00324457
17:43:40|0.00324457
17:43:40|0.00324457
17:43:42|0.00324457
17:43:43|0.00324457
17:43:43|0.00324457
17:43:45|0.00324457
17:43:46|0.00324457
17:43:47|0.00324457
17:43:48|0.00324457
17:43:49|0.00324457
17:43:50|0.00324457
17:43:52|0.00324457
17:43:52|0.00324457
17:43:53|0.00324457
17:43:54|0.00324457
17:43:55|0.00324457
17:43:56|0.00324457
17:43:57|0.00324457
17:43:58|0.00325245
17:44:00|0.00325245
17:44:02|0.00325426
17:44:03|0.00325426
17:44:04|0.00325749
17:44:04|0.00325649
17:44:06|0.00325649
17:44:08|0.00325649
17:44:08|0.00325649
17:44:09|0.00325649
17:44:11|0.00325649
17:44:12|0.00325649
17:44:13|0.00325649
17:44:14|0.00325649
17:44:15|0.00325649
17:44:16|0.00325649
17:44:17|0.00325649
17:44:18|0.00325649
17:44:19|0.00325649
17:44:20|0.00325649
17:44:21|0.00325649
17:44:22|0.00325649
17:44:23|0.00325649
17:44:24|0.00325649
17:44:25|0.00325649
17:44:26|0.00325649
17:44:27|0.00325649
17:44:28|0.00325649
17:44:29|0.00325649
17:44:30|0.00325649
17:44:31|0.00325649
17:44:32|0.00325649
17:44:33|0.00325649
17:44:34|0.00325649
17:44:35|0.00325649
17:44:36|0.00325649
17:44:37|0.00325649
17:44:38|0.00325649
17:44:39|0.00325649
17:44:40|0.00325649
17:44:41|0.00325649
17:44:42|0.00325649
17:44:44|0.00325649
17:44:45|0.00325649
17:44:45|0.00325649
17:44:46|0.00325649
17:44:48|0.00325649
17:44:49|0.00325649
17:44:50|0.00325649
17:44:52|0.00325649
17:44:52|0.00325649
17:44:53|0.00325649
17:44:55|0.00325649
17:44:56|0.00325649
17:44:57|0.00325649
17:44:58|0.00325649
17:44:59|0.00325649
17:45:00|0.00325649
17:45:02|0.00325649
17:45:03|0.00325649
17:45:04|0.00325649
17:45:05|0.00325649
17:45:06|0.00325649
17:45:07|0.00325649
17:45:08|0.00325649
17:45:09|0.00325649
17:45:10|0.00325649
17:45:11|0.00325649
17:45:12|0.00325649
17:45:13|0.00325649
17:45:14|0.00325649
17:45:15|0.00325649
17:45:16|0.00325649
17:45:17|0.00325649
17:45:18|0.00325649
17:45:19|0.00325649
17:45:20|0.00325918
17:45:22|0.00325918
17:45:22|0.00325918
17:45:24|0.00325918
17:45:24|0.00325918
17:45:26|0.00325918
17:45:27|0.00325918
17:45:28|0.00325918
17:45:30|0.00325918
17:45:30|0.00325918
17:45:31|0.00325918
17:45:32|0.00325918
17:45:33|0.00325918
17:45:34|0.00325918
17:45:35|0.00325918
17:45:36|0.00325918
17:45:37|0.00325918
17:45:38|0.00325918
17:45:39|0.00325918
17:45:40|0.00325918
17:45:41|0.00325918
17:45:43|0.00325918
17:45:45|0.00325918
17:45:46|0.00325918
17:45:47|0.00325918
17:45:48|0.00325918
17:45:49|0.00325918
17:45:50|0.00325918
17:45:51|0.00325918
17:45:53|0.00325918
17:45:53|0.00325918
17:45:55|0.00325918
17:45:55|0.00325918
17:45:57|0.00325245
17:45:58|0.00325245
17:45:59|0.00325245
17:46:01|0.00325245
17:46:02|0.00325245
17:46:04|0.00325245
17:46:05|0.00325245
17:46:06|0.00325245
17:46:07|0.00325245
17:46:08|0.00325245
17:46:09|0.00325245
17:46:11|0.00325245
17:46:11|0.00325245
17:46:13|0.00325245
17:46:14|0.00325245
17:46:15|0.00325245
17:46:15|0.00325245
17:46:16|0.00325245
17:46:17|0.00325245
17:46:18|0.00325245
17:46:20|0.00325245
17:46:21|0.00325245
17:46:22|0.00325245
17:46:23|0.00326062
17:46:23|0.00326062
17:46:25|0.00326062
17:46:25|0.00326062
17:46:27|0.00326062
17:46:28|0.00326062
17:46:29|0.00326062
17:46:30|0.00326062
17:46:31|0.00326062
17:46:32|0.00326062
17:46:33|0.00326062
17:46:34|0.00326062
17:46:35|0.00326062
17:46:36|0.00326062
17:46:37|0.00326062
17:46:38|0.00326062
17:46:39|0.00326062
17:46:40|0.00326062
17:46:41|0.00326062
17:46:42|0.00326062
17:46:43|0.00326062
17:46:44|0.00326062
17:46:45|0.00326062
17:46:46|0.00326062
17:46:48|0.00326062
17:46:48|0.00326062
17:46:50|0.00326062
17:46:50|0.00326062
17:46:52|0.00326062
17:46:53|0.00326062
17:46:54|0.00326062
17:46:55|0.00326062
17:46:56|0.00326062
17:46:57|0.00326062
17:46:58|0.00326062
17:46:59|0.00326062
17:47:00|0.00326062
17:47:01|0.00326062
17:47:02|0.00326062
17:47:04|0.00326062
17:47:05|0.00326062
17:47:06|0.00326062
17:47:07|0.00326062
17:47:08|0.00326062
17:47:09|0.00326062
17:47:10|0.00326062
17:47:11|0.00326062
17:47:12|0.00326068
17:47:13|0.00326068
17:47:14|0.00326068
17:47:15|0.00326068
17:47:16|0.00326068
17:47:17|0.00326068
17:47:18|0.00326068
17:47:19|0.00326068
17:47:20|0.00326068
17:47:21|0.00326068
17:47:22|0.00326068
17:47:23|0.00326068
17:47:24|0.00326068
17:47:25|0.00326068
17:47:26|0.0032625
17:47:27|0.0032625
17:47:28|0.0032625
17:47:29|0.0032625
17:47:30|0.0032625
17:47:31|0.0032625
17:47:33|0.0032625
17:47:34|0.0032625
17:47:35|0.0032625
17:47:36|0.0032625
17:47:37|0.0032625
17:47:38|0.0032625
17:47:38|0.00326432
17:47:39|0.00326432
17:47:41|0.00326432
17:47:42|0.00326432
17:47:43|0.00326432
17:47:44|0.00326432
17:47:45|0.00326432
17:47:46|0.00326432
17:47:46|0.00326432
17:47:48|0.00326432
17:47:49|0.00326432
17:47:50|0.00326432
17:47:52|0.00326432
17:47:53|0.00326432
17:47:54|0.00326432
17:47:55|0.00326432
17:47:56|0.00326432
17:47:57|0.00326432
17:47:58|0.00326432
17:47:59|0.00326432
17:48:00|0.00326432
17:48:01|0.00326432
17:48:02|0.00326432
17:48:03|0.00326432
17:48:04|0.00326432
17:48:06|0.00326432
17:48:07|0.00326432
17:48:08|0.00326432
17:48:09|0.00326432
17:48:09|0.00326432
17:48:11|0.00326432
17:48:12|0.00326432
17:48:14|0.00326432
17:48:15|0.00326432
17:48:15|0.00326432
17:48:17|0.00326432
17:48:18|0.00326432
17:48:18|0.00326432
17:48:19|0.00326432
17:48:21|0.00326432
17:48:21|0.00326432
17:48:22|0.00326432
17:48:24|0.00326432
17:48:25|0.00326432
17:48:26|0.00326572
17:48:26|0.00326572
17:48:27|0.00326572
17:48:29|0.00326572
17:48:30|0.00326572
17:48:31|0.00326572
17:48:32|0.00326572
17:48:33|0.00326572
17:48:34|0.00326572
17:48:35|0.00326572
17:48:36|0.00326572
17:48:37|0.00326572
17:48:38|0.00326572
17:48:39|0.00326572
17:48:40|0.00326572
17:48:41|0.00326572
17:48:42|0.00326572
17:48:43|0.00326572
17:48:44|0.00326572
17:48:45|0.00326572
17:48:47|0.00326572
17:48:48|0.00326572
17:48:48|0.00326572
17:48:50|0.00326572
17:48:51|0.00326572
17:48:52|0.00326572
17:48:53|0.00326572
17:48:54|0.00326572
17:48:55|0.00326572
17:48:56|0.00326572
17:48:57|0.00326572
17:48:58|0.00326572
17:48:59|0.00326572
17:49:00|0.00326572
17:49:01|0.00326572
17:49:02|0.00326572
17:49:03|0.00326572
17:49:04|0.00326572
17:49:06|0.00326572
17:49:07|0.00326473
17:49:08|0.00326473
17:49:09|0.00326473
17:49:10|0.00326473
17:49:12|0.00326473
17:49:12|0.00326473
17:49:14|0.00326613
17:49:15|0.00326613
17:49:16|0.00326613
17:49:17|0.00326613
17:49:18|0.00326613
17:49:20|0.00326613
17:49:20|0.00326613
17:49:22|0.00326613
17:49:22|0.00326613
17:49:24|0.00326613
17:49:25|0.00326613
17:49:26|0.00326613
17:49:27|0.00326613
17:49:28|0.00326613
17:49:29|0.00326613
17:49:30|0.00326613
17:49:31|0.00326613
17:49:32|0.00326613
17:49:33|0.00326613
17:49:34|0.00326613
17:49:35|0.00326613
17:49:36|0.00326613
17:49:37|0.00326613
17:49:38|0.00326613
17:49:39|0.00326613
17:49:40|0.00326613
17:49:41|0.00326613
17:49:42|0.00326613
17:49:43|0.00326613
17:49:44|0.00326613
17:49:45|0.00326613
17:49:46|0.00325863
17:49:47|0.00325863
17:49:48|0.00325863
17:49:49|0.00325863
17:49:50|0.00325863
17:49:51|0.00325863
17:49:52|0.00325863
17:49:53|0.00325863
17:49:55|0.00325863
17:49:55|0.00325863
17:49:56|0.00325863
17:49:58|0.00325863
17:49:58|0.00325863
17:49:59|0.00326466
17:50:01|0.00326466
17:50:02|0.00326466
17:50:02|0.00326466
17:50:04|0.00326466
17:50:04|0.00326466
17:50:06|0.00326466
17:50:08|0.00326466
17:50:09|0.00326466
17:50:10|0.00326466
17:50:11|0.00326466
17:50:12|0.00326466
17:50:13|0.00326466
17:50:15|0.00326466
17:50:16|0.00326466
17:50:17|0.00326466
17:50:19|0.00326466
17:50:20|0.00326466
17:50:20|0.00326466
17:50:22|0.00326466
17:50:22|0.00326466
17:50:24|0.00326466
17:50:24|0.00326466
17:50:25|0.00326466
17:50:27|0.00326466
17:50:27|0.00326466
17:50:29|0.00326466
17:50:30|0.00326466
17:50:31|0.00326466
17:50:32|0.00326466
17:50:32|0.00326466
17:50:33|0.00326466
17:50:35|0.00325831
17:50:35|0.00325831
17:50:37|0.00325831
17:50:37|0.00325654
17:50:39|0.00325615
17:50:39|0.00325615
17:50:41|0.00325133
17:50:41|0.00325286
17:50:42|0.00325286
17:50:44|0.00325286
17:50:45|0.00325286
17:50:45|0.00325286
17:50:47|0.0032492
17:50:48|0.00324724
17:50:49|0.0032458
17:50:51|0.00324447
17:50:52|0.00324447
17:50:53|0.00324332
17:50:54|0.00324332
17:50:55|0.00324332
17:50:56|0.00324332
17:50:57|0.00324332
17:50:58|0.00324332
17:51:00|0.00324332
17:51:00|0.00324332
17:51:02|0.00324332
17:51:02|0.00325079
17:51:04|0.00325079
17:51:05|0.00325079
17:51:05|0.00325079
17:51:07|0.00325079
17:51:08|0.00325079
17:51:09|0.00325079
17:51:10|0.00325079
17:51:11|0.00325079
17:51:12|0.00325079
17:51:13|0.00325079
17:51:15|0.00325079
17:51:16|0.00325079
17:51:16|0.00325079
17:51:19|0.00325079
17:51:20|0.00325079
17:51:21|0.00325079
17:51:22|0.00325079
17:51:23|0.00325079
17:51:24|0.00325079
17:51:25|0.00324301
17:51:26|0.00324301
17:51:27|0.00324301
17:51:28|0.00324301
17:51:29|0.00324125
17:51:30|0.00323844
17:51:31|0.00323916
17:51:32|0.00323916
17:51:33|0.00323916
17:51:34|0.00323916
17:51:35|0.00323916
17:51:36|0.00323916
17:51:37|0.00323916
17:51:38|0.00323916
17:51:39|0.00323916
17:51:40|0.00323916
17:51:41|0.00323916
17:51:42|0.00323916
17:51:43|0.00323916
17:51:44|0.00323916
17:51:45|0.00323916
17:51:46|0.00323916
17:51:47|0.00323058
17:51:49|0.00322927
17:51:50|0.0032318
17:51:51|0.00322927
17:51:52|0.0032263
17:51:52|0.0032263
17:51:54|0.00322226
17:51:54|0.00322226
17:51:56|0.00322989
17:51:57|0.00323385
17:51:58|0.00324096
17:51:58|0.00323359
17:51:59|0.00324804
17:52:01|0.00324804
17:52:02|0.00324804
17:52:03|0.00323912
17:52:04|0.00323912
17:52:04|0.00323912
17:52:06|0.00323912
17:52:06|0.00323912
17:52:07|0.00323912
17:52:08|0.00323912
17:52:09|0.00323912
17:52:11|0.00323912
17:52:12|0.00323912
17:52:13|0.00323912
17:52:14|0.00323912
17:52:14|0.00323912
17:52:16|0.00323912
17:52:17|0.00323912
17:52:19|0.00323912
17:52:19|0.00323137
17:52:20|0.00323137
17:52:21|0.00323137
17:52:22|0.00323137
17:52:23|0.00322909
17:52:24|0.00322909
17:52:25|0.00322909
17:52:26|0.00322909
17:52:27|0.00322909
17:52:28|0.00322909
17:52:29|0.00322909
17:52:30|0.0032233
17:52:31|0.0032233
17:52:33|0.0032233
17:52:33|0.0032233
17:52:35|0.00323363
17:52:36|0.00323363
17:52:38|0.00323363
17:52:38|0.00323363
17:52:39|0.00323989
17:52:40|0.00324243
17:52:41|0.00324243
17:52:42|0.00324243
17:52:43|0.00324243
17:52:44|0.00324243
17:52:45|0.00324381
17:52:46|0.00324381
17:52:47|0.00324381
17:52:48|0.00324732
17:52:49|0.00324732
17:52:50|0.00324732
17:52:51|0.00324732
17:52:52|0.00324732
17:52:53|0.00324732
17:52:54|0.00324732
17:52:56|0.00324732
17:52:57|0.00324732
17:52:58|0.00324732
17:52:59|0.00324732
17:53:00|0.00324732
17:53:01|0.00324732
17:53:02|0.00324732
17:53:03|0.00324732
17:53:04|0.00324732
17:53:05|0.00324732
17:53:06|0.00324732
17:53:07|0.00324732
17:53:08|0.00324732
17:53:09|0.00324732
17:53:10|0.00324732
17:53:11|0.00324732
17:53:12|0.00324732
17:53:13|0.00324732
17:53:14|0.00324732
17:53:16|0.00324732
17:53:16|0.00324732
17:53:17|0.00324732
17:53:18|0.00324732
17:53:19|0.00323745
17:53:20|0.00323745
17:53:21|0.00323407
17:53:22|0.0032357
17:53:24|0.0032357
17:53:24|0.0032357
17:53:27|0.0032357
17:53:27|0.0032357
17:53:29|0.0032357
17:53:30|0.0032357
17:53:31|0.0032357
17:53:32|0.0032357
17:53:33|0.0032357
17:53:34|0.0032357
17:53:35|0.0032357
17:53:36|0.0032357
17:53:37|0.0032357
17:53:38|0.0032357
17:53:39|0.0032357
17:53:40|0.0032357
17:53:41|0.0032357
17:53:42|0.0032357
17:53:43|0.0032357
17:53:44|0.00324168
17:53:45|0.00324168
17:53:46|0.00324168
17:53:47|0.00324168
17:53:48|0.00324168
17:53:50|0.00324168
17:53:50|0.00324168
17:53:52|0.00324168
17:53:52|0.00324168
17:53:54|0.00324168
17:53:55|0.00324168
17:53:56|0.00324168
17:53:57|0.00324168
17:53:59|0.00324168
17:53:59|0.00324168
17:54:00|0.00324168
17:54:01|0.00324168
17:54:03|0.00324168
17:54:04|0.00324168
17:54:05|0.00324168
17:54:06|0.00324168
17:54:07|0.00324168
17:54:08|0.00324168
17:54:09|0.00324168
17:54:11|0.00324168
17:54:11|0.00324168
17:54:13|0.00324168
17:54:15|0.00324168
17:54:16|0.00324168
17:54:16|0.00324168
17:54:18|0.00324168
17:54:19|0.00323392
17:54:19|0.00323392
17:54:20|0.00323392
17:54:21|0.00323392
17:54:23|0.00323392
17:54:24|0.00323392
17:54:24|0.00323392
17:54:26|0.00323392
17:54:26|0.00323392
17:54:28|0.00323392
17:54:28|0.00323392
17:54:29|0.00323392
17:54:30|0.00323392
17:54:32|0.00323392
17:54:32|0.00323392
17:54:34|0.00323392
17:54:35|0.00323392
17:54:36|0.00323392
17:54:37|0.00323392
17:54:38|0.00323392
17:54:38|0.00323392
17:54:40|0.00323392
17:54:41|0.00323392
17:54:42|0.00323392
17:54:42|0.00323392
17:54:44|0.00323392
17:54:45|0.00323392
17:54:45|0.00323392
17:54:46|0.00323392
17:54:48|0.00323392
17:54:49|0.00323217
17:54:50|0.00323217
17:54:51|0.00323217
17:54:52|0.00323042
17:54:53|0.00323042
17:54:54|0.00323042
17:54:55|0.00323042
17:54:57|0.00323042
17:54:57|0.00323042
17:54:58|0.00323042
17:54:59|0.00323042
17:55:00|0.00322868
17:55:02|0.00322868
17:55:03|0.00322868
17:55:03|0.00322868
17:55:05|0.00322868
17:55:07|0.00322868
17:55:08|0.00322868
17:55:09|0.00322868
17:55:10|0.00322868
17:55:12|0.00322868
17:55:12|0.00322868
17:55:14|0.00322868
17:55:15|0.00322868
17:55:16|0.00322868
17:55:17|0.00322868
17:55:18|0.00322868
17:55:19|0.00322868
17:55:20|0.00322868
17:55:21|0.00322868
17:55:22|0.00322868
17:55:23|0.00322868
17:55:24|0.00322868
17:55:25|0.00322868
17:55:26|0.00322868
17:55:27|0.00322868
17:55:28|0.00322868
17:55:29|0.00322868
17:55:30|0.00322868
17:55:31|0.00322868
17:55:32|0.00322868
17:55:34|0.00322868
17:55:35|0.00322868
17:55:36|0.00322868
17:55:36|0.00322868
17:55:38|0.00322868
17:55:38|0.00322868
17:55:40|0.00322868
17:55:41|0.00322868
17:55:41|0.00322868
17:55:42|0.00322868
17:55:44|0.00322868
17:55:45|0.00322868
17:55:46|0.00322868
17:55:47|0.00322868
17:55:47|0.00322868
17:55:49|0.00323692
17:55:49|0.00323692
17:55:51|0.00323692
17:55:51|0.00323692
17:55:52|0.00323692
17:55:54|0.00323964
17:55:55|0.00323964
17:55:56|0.00323964
17:55:58|0.00323964
17:55:59|0.00324238
17:56:00|0.00324238
17:56:01|0.00324238
17:56:03|0.00324238
17:56:03|0.00324238
17:56:04|0.00324238
17:56:05|0.00324419
17:56:07|0.00324419
17:56:07|0.00324419
17:56:08|0.00324419
17:56:09|0.00324419
17:56:10|0.00324419
17:56:12|0.00324419
17:56:14|0.00324419
17:56:15|0.00324419
17:56:16|0.00324419
17:56:18|0.00324419
17:56:19|0.00324419
17:56:20|0.00324419
17:56:20|0.00324419
17:56:21|0.00324419
17:56:23|0.00324419
17:56:24|0.00324419
17:56:24|0.00324419
17:56:25|0.00324419
17:56:26|0.00324419
17:56:27|0.00324419
17:56:29|0.00324419
17:56:29|0.00324419
17:56:30|0.00324419
17:56:32|0.00324419
17:56:33|0.00324419
17:56:34|0.00324419
17:56:35|0.00324419
17:56:35|0.00324419
17:56:36|0.00324419
17:56:38|0.00324419
17:56:38|0.00324419
17:56:40|0.00324419
17:56:41|0.00324419
17:56:42|0.00324419
17:56:43|0.00324419
17:56:44|0.00324419
17:56:45|0.00324419
17:56:46|0.00324419
17:56:47|0.00324419
17:56:47|0.00324419
17:56:48|0.00324419
17:56:50|0.00324419
17:56:50|0.00324419
17:56:52|0.00324419
17:56:53|0.00324419
17:56:54|0.00324419
17:56:55|0.00324419
17:56:56|0.00324419
17:56:57|0.00324419
17:56:58|0.00324419
17:56:59|0.00324419
17:57:00|0.00324419
17:57:01|0.00324419
17:57:02|0.00324419
17:57:03|0.00324419
17:57:04|0.00324419
17:57:05|0.00324419
17:57:06|0.00324419
17:57:07|0.00324419
17:57:08|0.00324419
17:57:09|0.00324419
17:57:10|0.00324419
17:57:11|0.00324419
17:57:12|0.00324419
17:57:14|0.00323193
17:57:15|0.00323193
17:57:16|0.00323042
17:57:17|0.00323042
17:57:18|0.00323042
17:57:19|0.00322869
17:57:21|0.00322869
17:57:21|0.00322869
17:57:22|0.00322858
17:57:24|0.00322787
17:57:25|0.00322787
17:57:26|0.00322787
17:57:27|0.00322787
17:57:28|0.00322787
17:57:29|0.00322787
17:57:30|0.00322787
17:57:31|0.00322787
17:57:32|0.00322787
17:57:34|0.00322787
17:57:34|0.00322787
17:57:35|0.00322787
17:57:37|0.00322787
17:57:38|0.00322787
17:57:39|0.00322787
17:57:40|0.00322787
17:57:41|0.00322787
17:57:42|0.00322787
17:57:43|0.00322787
17:57:44|0.00322787
17:57:45|0.00322787
17:57:46|0.00322787
17:57:47|0.00322787
17:57:49|0.00322787
17:57:49|0.00322787
17:57:51|0.00322787
17:57:52|0.00322787
17:57:52|0.00322787
17:57:54|0.00322787
17:57:55|0.00322787
17:57:56|0.00322787
17:57:57|0.00322787
17:57:57|0.00322787
17:57:58|0.00322787
17:57:59|0.00322787
17:58:00|0.00322787
17:58:02|0.00322787
17:58:02|0.00322787
17:58:03|0.00322787
17:58:04|0.00322787
17:58:06|0.00322787
17:58:07|0.00322787
17:58:08|0.00322787
17:58:09|0.00322787
17:58:10|0.00322787
17:58:11|0.00322683
17:58:12|0.00322683
17:58:13|0.00322683
17:58:15|0.00322683
17:58:16|0.00322683
17:58:17|0.00322683
17:58:18|0.00322683
17:58:19|0.00322587
17:58:20|0.00322587
17:58:21|0.00322587
17:58:22|0.00322587
17:58:23|0.00322587
17:58:24|0.00322587
17:58:25|0.00322587
17:58:26|0.00322587
17:58:27|0.00322587
17:58:28|0.00322587
17:58:29|0.00322587
17:58:30|0.00322587
17:58:31|0.00322587
17:58:32|0.00322587
17:58:33|0.00322587
17:58:34|0.00322587
17:58:35|0.00322587
17:58:36|0.00322587
17:58:37|0.00322587
17:58:38|0.00322587
17:58:39|0.00322587
17:58:40|0.00322587
17:58:41|0.00322587
17:58:42|0.00322587
17:58:43|0.00322587
17:58:44|0.00322587
17:58:45|0.00322587
17:58:46|0.00322587
17:58:47|0.00322587
17:58:48|0.00322587
17:58:49|0.00322587
17:58:50|0.00322587
17:58:51|0.00322587
17:58:52|0.00322587
17:58:53|0.00322587
17:58:55|0.00322587
17:58:55|0.00322587
17:58:57|0.00322587
17:58:58|0.00322587
17:58:58|0.00322587
17:59:00|0.00322587
17:59:01|0.00322587
17:59:01|0.00322587
17:59:03|0.00322587
17:59:03|0.00322587
17:59:04|0.00322587
17:59:05|0.00322587
17:59:06|0.00323715
17:59:08|0.00323715
17:59:08|0.00323715
17:59:10|0.00323715
17:59:11|0.00323715
17:59:12|0.00324171
17:59:12|0.00324326
17:59:14|0.00324326
17:59:15|0.00325201
17:59:17|0.00325065
17:59:18|0.00325099
17:59:19|0.00325537
17:59:20|0.00325826
17:59:21|0.00325962
17:59:22|0.00325962
17:59:23|0.00325962
17:59:24|0.00325962
17:59:25|0.00325962
17:59:26|0.00325106
17:59:27|0.00325106
17:59:28|0.00325106
17:59:29|0.00324767
17:59:30|0.00324767
17:59:31|0.00324767
17:59:32|0.00324767
17:59:33|0.00324767
17:59:34|0.00324767
17:59:35|0.00324767
17:59:36|0.0032537
17:59:37|0.0032537
17:59:38|0.0032537
17:59:39|0.0032537
17:59:40|0.00325662
17:59:41|0.00325662
17:59:42|0.00325662
17:59:43|0.00325662
17:59:44|0.00325038
17:59:45|0.00325038
17:59:46|0.00325038
17:59:47|0.00325038
17:59:48|0.00325038
17:59:49|0.00324584
17:59:50|0.00324584
17:59:51|0.00324332
17:59:52|0.00324332
17:59:53|0.00324332
17:59:54|0.00324332
17:59:55|0.00324332
17:59:56|0.00324332
17:59:57|0.00324332
17:59:58|0.00324332
17:59:59|0.00324332
18:00:00|0.00324408
18:00:01|0.00324408
18:00:02|0.00324408
18:00:03|0.00324408
18:00:04|0.00324408
18:00:05|0.00324408
18:00:06|0.00324408
18:00:07|0.00324408
18:00:09|0.00324408
18:00:09|0.00324408
18:00:10|0.00324408
18:00:12|0.00324408
18:00:13|0.00324408
18:00:13|0.00324408
18:00:14|0.00324408
18:00:15|0.00324408
18:00:17|0.00324408
18:00:18|0.00324408
18:00:19|0.00324408
18:00:21|0.00324408
18:00:21|0.00324408
18:00:22|0.00324408
18:00:24|0.00324408
18:00:25|0.00324408
18:00:26|0.00324408
18:00:27|0.00324408
18:00:28|0.00324408
18:00:29|0.00324408
18:00:30|0.00324408
18:00:31|0.00324408
18:00:32|0.00324408
18:00:33|0.00324408
18:00:34|0.00324408
18:00:35|0.00324408
18:00:36|0.00324408
18:00:37|0.00324408
18:00:38|0.00325191
18:00:39|0.00325191
18:00:40|0.00325191
18:00:41|0.00325191
18:00:42|0.00325191
18:00:43|0.00325191
18:00:44|0.00325191
18:00:45|0.00325191
18:00:46|0.00325191
18:00:47|0.00325191
18:00:48|0.00325191
18:00:49|0.00325191
18:00:50|0.00325191
18:00:51|0.00325191
18:00:52|0.00325372
18:00:53|0.00325372
18:00:54|0.00325372
18:00:55|0.00324574
18:00:56|0.00324574
18:00:58|0.00324574
18:00:58|0.00324574
18:01:00|0.00324574
18:01:02|0.00324574
18:01:03|0.00324574
18:01:03|0.00324574
18:01:05|0.00324574
18:01:06|0.00324574
18:01:06|0.00324574
18:01:08|0.00324574
18:01:09|0.00324574
18:01:10|0.00324574
18:01:11|0.00324574
18:01:12|0.00324574
18:01:13|0.00324574
18:01:14|0.00324574
18:01:15|0.00324574
18:01:16|0.00324574
18:01:17|0.00324574
18:01:19|0.00324574
18:01:19|0.00324574
18:01:20|0.00324574
18:01:22|0.00324574
18:01:23|0.00324574
18:01:24|0.00324574
18:01:25|0.00324574
18:01:26|0.00324574
18:01:27|0.00324574
18:01:28|0.00324574
18:01:30|0.00324574
18:01:30|0.00324574
18:01:32|0.00324574
18:01:33|0.00324574
18:01:34|0.00324574
18:01:35|0.00324574
18:01:36|0.00324574
18:01:37|0.00324574
18:01:38|0.00324574
18:01:39|0.00324574
18:01:40|0.00324574
18:01:41|0.00324574
18:01:42|0.00324574
18:01:43|0.00325152
18:01:44|0.00325152
18:01:45|0.00325152
18:01:46|0.00325152
18:01:47|0.00325152
18:01:48|0.00325152
18:01:49|0.00325152
18:01:50|0.00325152
18:01:51|0.00325152
18:01:52|0.00325152
18:01:53|0.00325152
18:01:54|0.00325152
18:01:55|0.00325152
18:01:56|0.00325152
18:01:57|0.00325152
18:01:58|0.00325152
18:02:00|0.00325152
18:02:01|0.00325152
18:02:02|0.00325152
18:02:03|0.00325152
18:02:04|0.00325152
18:02:05|0.00325152
18:02:06|0.00325152
18:02:08|0.00325152
18:02:09|0.00325152
18:02:10|0.00325152
18:02:12|0.00325152
18:02:12|0.00325152
18:02:14|0.00325152
18:02:15|0.00325152
18:02:16|0.00325152
18:02:17|0.00325152
18:02:18|0.00325152
18:02:20|0.00325152
18:02:21|0.00325152
18:02:22|0.00324593
18:02:23|0.00324593
18:02:24|0.00324593
18:02:25|0.00324593
18:02:27|0.00324593
18:02:27|0.00324593
18:02:28|0.00324593
18:02:29|0.00324593
18:02:31|0.00324593
18:02:32|0.00324593
18:02:32|0.00324593
18:02:33|0.00324593
18:02:34|0.00324593
18:02:36|0.00324593
18:02:37|0.00324593
18:02:38|0.00324593
18:02:38|0.00324593
18:02:40|0.00324593
18:02:41|0.00324593
18:02:42|0.00324593
18:02:43|0.00324593
18:02:44|0.00324593
18:02:45|0.00324593
18:02:46|0.00324593
18:02:47|0.00324593
18:02:48|0.00324259
18:02:49|0.00324259
18:02:49|0.00324259
18:02:51|0.00323532
18:02:51|0.0032348
18:02:52|0.0032348
18:02:53|0.00323277
18:02:55|0.00323531
18:02:56|0.00323531
18:02:56|0.00323531
18:02:57|0.00323531
18:02:59|0.00324027
18:03:00|0.00324027
18:03:00|0.00324027
18:03:02|0.00324118
18:03:04|0.00324118
18:03:05|0.00324118
18:03:06|0.00324118
18:03:07|0.00324118
18:03:08|0.00324118
18:03:09|0.00324118
18:03:10|0.00324118
18:03:11|0.00324118
18:03:13|0.00324118
18:03:14|0.00324118
18:03:16|0.00324118
18:03:16|0.00324118
18:03:18|0.00324118
18:03:20|0.00324118
18:03:21|0.00324118
18:03:22|0.00324118
18:03:24|0.00324118
18:03:24|0.00324118
18:03:25|0.00324118
18:03:26|0.00324118
18:03:27|0.00324118
18:03:28|0.00324118
18:03:29|0.00324118
18:03:30|0.00324118
18:03:31|0.00324118
18:03:32|0.00324118
18:03:33|0.00324118
18:03:34|0.00324118
18:03:36|0.00324118
18:03:37|0.00324118
18:03:39|0.00324118
18:03:39|0.00324118
18:03:40|0.00324118
18:03:41|0.00324118
18:03:42|0.00324118
18:03:43|0.00324118
18:03:45|0.00324118
18:03:46|0.00324118
18:03:47|0.00324118
18:03:48|0.00324118
18:03:49|0.00324118
18:03:49|0.00324118
18:03:50|0.00324118
18:03:51|0.00324118
18:03:53|0.00324118
18:03:54|0.00324118
18:03:55|0.00324118
18:03:56|0.00324118
18:03:57|0.00324118
18:03:58|0.00324118
18:03:58|0.00324118
18:04:00|0.00324118
18:04:02|0.00324118
18:04:02|0.00324118
18:04:03|0.00324118
18:04:04|0.00324118
18:04:05|0.00324118
18:04:06|0.00324118
18:04:07|0.00323885
18:04:09|0.00323885
18:04:11|0.00323885
18:04:12|0.00323885
18:04:13|0.00324186
18:04:14|0.00324186
18:04:15|0.00324186
18:04:16|0.00324186
18:04:17|0.00324186
18:04:18|0.00324186
18:04:19|0.00324186
18:04:20|0.00324186
18:04:22|0.00324186
18:04:22|0.00324551
18:04:23|0.00324551
18:04:24|0.00324551
18:04:25|0.00324551
18:04:26|0.00324551
18:04:27|0.00324551
18:04:28|0.00324551
18:04:30|0.00324551
18:04:31|0.00324551
18:04:32|0.00324551
18:04:33|0.00324551
18:04:34|0.00324551
18:04:35|0.00324625
18:04:36|0.00324625
18:04:37|0.00324625
18:04:38|0.00324625
18:04:40|0.00324625
18:04:41|0.00324625
18:04:42|0.00324625
18:04:43|0.00324625
18:04:44|0.00324625
18:04:45|0.00324625
18:04:47|0.00324625
18:04:47|0.00324625
18:04:48|0.00324625
18:04:49|0.00324625
18:04:50|0.00324625
18:04:51|0.00324625
18:04:52|0.00324625
18:04:53|0.00324625
18:04:54|0.00324625
18:04:55|0.00324625
18:04:56|0.00324625
18:04:58|0.00324625
18:04:58|0.00324625
18:04:59|0.00324625
18:05:00|0.00324625
18:05:02|0.00324625
18:05:03|0.00324625
18:05:05|0.00324625
18:05:05|0.00324625
18:05:06|0.00324625
18:05:07|0.00324625
18:05:08|0.00324625
18:05:09|0.00324625
18:05:10|0.00324625
18:05:11|0.00324625
18:05:12|0.00324625
18:05:14|0.00324625
18:05:15|0.00324625
18:05:16|0.00324625
18:05:17|0.00324625
18:05:19|0.0032478
18:05:19|0.0032478
18:05:21|0.0032478
18:05:23|0.0032478
18:05:24|0.0032478
18:05:25|0.0032478
18:05:26|0.0032478
18:05:27|0.0032478
18:05:28|0.0032478
18:05:30|0.0032478
18:05:30|0.0032478
18:05:32|0.0032478
18:05:32|0.0032478
18:05:34|0.0032478
18:05:35|0.0032478
18:05:36|0.0032478
18:05:36|0.0032478
18:05:37|0.0032478
18:05:39|0.0032478
18:05:39|0.0032478
18:05:40|0.0032478
18:05:42|0.0032478
18:05:42|0.0032478
18:05:43|0.0032478
18:05:45|0.0032478
18:05:46|0.0032478
18:05:47|0.0032478
18:05:48|0.0032478
18:05:48|0.0032478
18:05:49|0.0032478
18:05:50|0.0032478
18:05:51|0.0032478
18:05:52|0.0032478
18:05:54|0.0032478
18:05:55|0.0032478
18:05:56|0.0032478
18:05:57|0.00323849
18:05:58|0.00323849
18:05:59|0.00323849
18:06:00|0.00323849
18:06:01|0.00323849
18:06:02|0.00323849
18:06:03|0.00323849
18:06:05|0.00323849
18:06:05|0.00323849
18:06:06|0.00323849
18:06:08|0.00323849
18:06:09|0.00323849
18:06:10|0.00324559
18:06:11|0.00324559
18:06:12|0.00324559
18:06:14|0.00324559
18:06:14|0.00324559
18:06:15|0.00324559
18:06:16|0.00324559
18:06:18|0.00324559
18:06:19|0.00324559
18:06:19|0.00324559
18:06:21|0.00324559
18:06:22|0.00324559
18:06:23|0.00324559
18:06:24|0.00324559
18:06:25|0.00324559
18:06:26|0.00324559
18:06:27|0.00324559
18:06:28|0.00324559
18:06:29|0.00324559
18:06:30|0.00324559
18:06:31|0.00324559
18:06:32|0.00324559
18:06:33|0.00324559
18:06:34|0.00324559
18:06:35|0.00324559
18:06:37|0.00324559
18:06:38|0.00324559
18:06:39|0.00324559
18:06:39|0.00324559
18:06:41|0.00324559
18:06:42|0.00324559
18:06:43|0.00324559
18:06:44|0.00324559
18:06:45|0.00324559
18:06:46|0.00324559
18:06:47|0.00324559
18:06:48|0.00324559
18:06:49|0.00324559
18:06:50|0.00324559
18:06:51|0.00324559
18:06:52|0.00324559
18:06:53|0.00324559
18:06:54|0.00324559
18:06:55|0.00324559
18:06:57|0.00324559
18:06:58|0.00324559
18:06:58|0.00324559
18:07:00|0.00324559
18:07:00|0.00324559
18:07:01|0.00324559
18:07:03|0.00324559
18:07:04|0.00324559
18:07:05|0.00324559
18:07:06|0.00324559
18:07:07|0.00324559
18:07:08|0.00324559
18:07:10|0.00324559
18:07:10|0.00324559
18:07:12|0.00324559
18:07:13|0.00324559
18:07:14|0.00324559
18:07:14|0.00324559
18:07:15|0.00324559
18:07:17|0.00324559
18:07:17|0.00324559
18:07:19|0.00324559
18:07:20|0.00324559
18:07:21|0.00324559
18:07:22|0.00324559
18:07:24|0.00324559
18:07:25|0.00324559
18:07:26|0.00324559
18:07:27|0.00324559
18:07:28|0.00324559
18:07:29|0.00324559
18:07:31|0.00323471
18:07:32|0.00323471
18:07:33|0.00323471
18:07:34|0.00323471
18:07:34|0.00323471
18:07:35|0.00323471
18:07:36|0.00323471
18:07:37|0.00323471
18:07:39|0.00323471
18:07:40|0.00323471
18:07:40|0.00323471
18:07:41|0.00323471
18:07:43|0.00323471
18:07:44|0.00323471
18:07:45|0.00323471
18:07:46|0.00323471
18:07:48|0.00323471
18:07:48|0.00323471
18:07:49|0.00323471
18:07:51|0.00323471
18:07:52|0.00323471
18:07:53|0.00323471
18:07:54|0.00323471
18:07:55|0.00323471
18:07:56|0.00323471
18:07:57|0.00323471
18:07:58|0.00323471
18:07:59|0.00323471
18:08:00|0.00323471
18:08:01|0.00323471
18:08:02|0.00323471
18:08:03|0.00323471
18:08:04|0.00323471
18:08:06|0.00323471
18:08:06|0.00323471
18:08:07|0.00323471
18:08:09|0.00323471
18:08:11|0.00323058
18:08:11|0.00323058
18:08:13|0.00323058
18:08:13|0.00323058
18:08:14|0.00323058
18:08:16|0.00323058
18:08:17|0.00323058
18:08:18|0.00323058
18:08:18|0.00323058
18:08:19|0.00323058
18:08:20|0.00323058
18:08:22|0.00323058
18:08:22|0.00323058
18:08:24|0.00323058
18:08:25|0.00323058
18:08:27|0.00322712
18:08:27|0.00322712
18:08:28|0.00322712
18:08:30|0.00322712
18:08:31|0.00322712
18:08:32|0.00322712
18:08:34|0.00322712
18:08:34|0.00322712
18:08:35|0.00322712
18:08:37|0.00322712
18:08:38|0.00322712
18:08:39|0.00322712
18:08:41|0.00322712
18:08:41|0.00322712
18:08:42|0.00322712
18:08:43|0.00322712
18:08:44|0.00322712
18:08:46|0.00322712
18:08:47|0.00322712
18:08:48|0.00322712
18:08:49|0.00322712
18:08:50|0.00322712
18:08:51|0.00322712
18:08:52|0.00322712
18:08:53|0.00322712
18:08:54|0.00322712
18:08:56|0.00322712
18:08:56|0.00322712
18:08:58|0.00322712
18:08:59|0.00322712
18:09:00|0.00322712
18:09:00|0.00322712
18:09:01|0.00322712
18:09:02|0.00322712
18:09:03|0.00322712
18:09:05|0.00322712
18:09:06|0.00322712
18:09:07|0.00322712
18:09:08|0.00322712
18:09:09|0.00322712
18:09:10|0.00322712
18:09:11|0.00322712
18:09:12|0.00322712
18:09:13|0.00322712
18:09:14|0.00322712
18:09:15|0.00322712
18:09:17|0.00322712
18:09:17|0.00322712
18:09:19|0.00322712
18:09:19|0.00322712
18:09:21|0.00322712
18:09:21|0.00322712
18:09:22|0.00322712
18:09:24|0.00322712
18:09:25|0.00322712
18:09:26|0.00322712
18:09:27|0.00322712
18:09:28|0.00323423
18:09:30|0.00323423
18:09:30|0.00323423
18:09:32|0.00323423
18:09:32|0.00323423
18:09:33|0.00323423
18:09:34|0.00323423
18:09:36|0.00323423
18:09:36|0.00323423
18:09:37|0.00323423
18:09:39|0.00323423
18:09:40|0.00323423
18:09:41|0.00323423
18:09:42|0.00323423
18:09:43|0.00323423
18:09:44|0.00323423
18:09:45|0.00323423
18:09:45|0.00323423
18:09:47|0.00323423
18:09:48|0.00323423
18:09:49|0.00323423
18:09:50|0.00323428
18:09:51|0.00323428
18:09:52|0.00323428
18:09:53|0.00323428
18:09:54|0.00323428
18:09:55|0.00323428
18:09:56|0.00323428
18:09:57|0.00323428
18:09:58|0.00323428
18:09:59|0.00323428
18:10:00|0.00323428
18:10:01|0.00323428
18:10:02|0.00323428
18:10:03|0.00323428
18:10:05|0.00323428
18:10:06|0.00323428
18:10:07|0.00323428
18:10:08|0.00323428
18:10:09|0.00323428
18:10:10|0.00323428
18:10:11|0.00323428
18:10:12|0.00323428
18:10:14|0.00323428
18:10:15|0.00323428
18:10:16|0.00323428
18:10:16|0.00323428
18:10:17|0.00323428
18:10:18|0.00323428
18:10:20|0.00323428
18:10:21|0.00323428
18:10:22|0.00323428
18:10:23|0.00323428
18:10:24|0.00323428
18:10:25|0.00323428
18:10:27|0.00323428
18:10:28|0.00323428
18:10:30|0.00323103
18:10:31|0.00323103
18:10:32|0.00323103
18:10:32|0.00323103
18:10:34|0.00323103
18:10:35|0.00323103
18:10:36|0.00323103
18:10:37|0.00323103
18:10:38|0.00323103
18:10:40|0.00323103
18:10:41|0.00323103
18:10:42|0.00323103
18:10:43|0.00323103
18:10:44|0.00323103
18:10:45|0.00323103
18:10:46|0.00323103
18:10:47|0.00323103
18:10:47|0.00323103
18:10:49|0.00323103
18:10:50|0.00323103
18:10:51|0.00323103
18:10:52|0.00323103
18:10:53|0.00323103
18:10:54|0.00323659
18:10:54|0.00323659
18:10:56|0.00323659
18:10:57|0.00323659
18:10:59|0.00323659
18:10:59|0.00323659
18:11:00|0.00323659
18:11:01|0.00323659
18:11:02|0.00323659
18:11:03|0.00323659
18:11:04|0.00323659
18:11:05|0.00323659
18:11:06|0.00323659
18:11:07|0.00323659
18:11:08|0.00323659
18:11:09|0.00323659
18:11:11|0.00323659
18:11:12|0.00323659
18:11:13|0.00323659
18:11:14|0.00323659
18:11:15|0.00323659
18:11:16|0.00323659
18:11:16|0.00323659
18:11:18|0.00323659
18:11:19|0.00323659
18:11:20|0.00323659
18:11:21|0.00323659
18:11:23|0.00323659
18:11:24|0.00323659
18:11:25|0.00323659
18:11:26|0.00323659
18:11:28|0.00323659
18:11:28|0.00323659
18:11:29|0.00323659
18:11:31|0.00323659
18:11:32|0.00323659
18:11:33|0.00323659
18:11:33|0.00323659
18:11:35|0.00323659
18:11:36|0.00322885
18:11:36|0.00322885
18:11:37|0.00322885
18:11:39|0.00322885
18:11:40|0.00322885
18:11:41|0.00322885
18:11:42|0.00322885
18:11:43|0.00322885
18:11:43|0.00322885
18:11:44|0.00322885
18:11:46|0.00322885
18:11:47|0.00322885
18:11:48|0.00322885
18:11:49|0.00322885
18:11:49|0.00322885
18:11:51|0.00322885
18:11:52|0.00322885
18:11:54|0.00322885
18:11:55|0.00322885
18:11:55|0.00322885
18:11:57|0.00322885
18:11:59|0.00322885
18:11:59|0.00322885
18:12:00|0.00322885
18:12:01|0.00322885
18:12:02|0.00322885
18:12:03|0.00322885
18:12:04|0.00322885
18:12:05|0.00323103
18:12:06|0.00323103
18:12:07|0.00323103
18:12:09|0.00323103
18:12:11|0.00323103
18:12:11|0.00323103
18:12:12|0.00323103
18:12:13|0.00323103
18:12:14|0.00323103
18:12:15|0.00323103
18:12:16|0.00323103
18:12:17|0.00323103
18:12:18|0.00323103
18:12:20|0.00323103
18:12:21|0.00323103
18:12:22|0.00323103
18:12:23|0.00323103
18:12:24|0.00323103
18:12:25|0.00323103
18:12:26|0.00323103
18:12:26|0.00323103
18:12:28|0.00323103
18:12:30|0.00323103
18:12:31|0.00323103
18:12:31|0.00323103
18:12:33|0.00323103
18:12:34|0.00323103
18:12:35|0.00323103
18:12:37|0.00323103
18:12:37|0.00323103
18:12:38|0.00323103
18:12:39|0.00323103
18:12:41|0.00323103
18:12:42|0.00323103
18:12:43|0.00323103
18:12:44|0.00323103
18:12:44|0.00323103
18:12:46|0.00323103
18:12:47|0.00323103
18:12:48|0.00323103
18:12:49|0.00323103
18:12:50|0.00323103
18:12:52|0.00323103
18:12:53|0.00323103
18:12:54|0.00323103
18:12:55|0.00323103
18:12:56|0.00323103
18:12:57|0.00323103
18:12:58|0.00323103
18:12:59|0.00323103
18:13:00|0.00323103
18:13:01|0.00323103
18:13:02|0.00323103
18:13:03|0.00323103
18:13:04|0.00323103
18:13:05|0.00323103
18:13:05|0.00323103
18:13:07|0.00323103
18:13:08|0.00323103
18:13:08|0.00323103
18:13:11|0.00323103
18:13:11|0.00323103
18:13:12|0.00323103
18:13:14|0.003233
18:13:14|0.003233
18:13:16|0.003233
18:13:16|0.003233
18:13:18|0.00323638
18:13:19|0.00323638
18:13:20|0.00323638
18:13:21|0.00323638
18:13:21|0.00323638
18:13:23|0.00323638
18:13:24|0.00323638
18:13:25|0.00323638
18:13:25|0.00323638
18:13:27|0.00323638
18:13:27|0.00323638
18:13:30|0.00323638
18:13:31|0.00323638
18:13:32|0.00323638
18:13:34|0.00323638
18:13:34|0.00323638
18:13:35|0.00323638
18:13:36|0.00323638
18:13:37|0.00323638
18:13:38|0.00323638
18:13:39|0.00323638
18:13:40|0.00323638
18:13:41|0.00323638
18:13:42|0.00323638
18:13:43|0.00323638
18:13:45|0.00323638
18:13:46|0.00323638
18:13:47|0.00323638
18:13:48|0.00323638
18:13:49|0.00323638
18:13:50|0.00323638
18:13:50|0.00323638
18:13:52|0.00323584
18:13:52|0.00323584
18:13:54|0.00323584
18:13:56|0.00323584
18:13:56|0.00323584
18:13:57|0.00323584
18:13:58|0.00323584
18:13:59|0.00323584
18:14:00|0.00323584
18:14:01|0.00323584
18:14:02|0.00323584
18:14:03|0.00323584
18:14:04|0.00323584
18:14:06|0.00323584
18:14:07|0.00323584
18:14:07|0.00323584
18:14:08|0.00323584
18:14:11|0.00323584
18:14:11|0.00323584
18:14:12|0.00323584
18:14:14|0.00323584
18:14:15|0.00323584
18:14:16|0.00323584
18:14:17|0.00323584
18:14:18|0.00323584
18:14:19|0.00323584
18:14:20|0.00323584
18:14:21|0.00323584
18:14:21|0.00323584
18:14:22|0.00323584
18:14:23|0.00323584
18:14:24|0.00323584
18:14:26|0.00323584
18:14:27|0.00323584
18:14:28|0.00323584
18:14:29|0.00323584
18:14:31|0.00323584
18:14:32|0.00323584
18:14:33|0.00323584
18:14:33|0.00323584
18:14:35|0.00323584
18:14:36|0.00323584
18:14:37|0.00322635
18:14:38|0.00322635
18:14:39|0.00322635
18:14:39|0.00322635
18:14:40|0.00322635
18:14:42|0.00322635
18:14:44|0.00322635
18:14:44|0.00322635
18:14:45|0.00322635
18:14:46|0.00322635
18:14:47|0.00322635
18:14:49|0.00322635
18:14:49|0.00322635
18:14:51|0.00322635
18:14:52|0.00322635
18:14:53|0.00322635
18:14:54|0.00322635
18:14:55|0.00322635
18:14:55|0.00322635
18:14:57|0.00322635
18:14:58|0.00322635
18:14:59|0.00322635
18:15:00|0.00322635
18:15:01|0.00322635
18:15:02|0.00322635
18:15:04|0.00322635
18:15:04|0.00322635
18:15:05|0.00322635
18:15:07|0.00322635
18:15:08|0.00322635
18:15:09|0.00322635
18:15:10|0.00322226
18:15:11|0.00322248
18:15:13|0.00322248
18:15:14|0.00322248
18:15:15|0.00322248
18:15:16|0.00322248
18:15:17|0.00322248
18:15:18|0.0031687
18:15:19|0.00316428
18:15:20|0.00316428
18:15:21|0.00314206
18:15:22|0.00314206
18:15:23|0.00314206
18:15:24|0.00314206
18:15:25|0.00314206
18:15:27|0.00316817
18:15:28|0.00317568
18:15:28|0.00316817
18:15:30|0.00316817
18:15:31|0.00315805
18:15:32|0.00314962
18:15:33|0.00314962
18:15:35|0.00315335
18:15:36|0.00315367
18:15:36|0.00315522
18:15:37|0.00315788
18:15:38|0.00315294
18:15:39|0.00315318
18:15:40|0.00315318
18:15:42|0.00315318
18:15:43|0.00315318
18:15:43|0.00315318
18:15:45|0.00315318
18:15:46|0.00315318
18:15:47|0.00315318
18:15:48|0.00315318
18:15:49|0.00315318
18:15:50|0.00315318
18:15:52|0.00316244
18:15:53|0.00316244
18:15:54|0.00316244
18:15:54|0.00316244
18:15:56|0.00316244
18:15:56|0.00316244
18:15:58|0.00316244
18:15:59|0.00316619
18:15:59|0.00316376
18:16:01|0.00316376
18:16:01|0.00316431
18:16:02|0.00316918
18:16:03|0.00316918
18:16:05|0.00316918
18:16:06|0.00316918
18:16:07|0.00316918
18:16:09|0.00316918
18:16:09|0.00316918
18:16:10|0.00316365
18:16:11|0.00316365
18:16:12|0.00316365
18:16:14|0.00317652
18:16:15|0.00317207
18:16:16|0.00317207
18:16:16|0.00317207
18:16:18|0.00317207
18:16:19|0.00317207
18:16:20|0.00317207
18:16:21|0.00317207
18:16:22|0.00316384
18:16:23|0.00316384
18:16:24|0.00316384
18:16:25|0.00317214
18:16:26|0.00317214
18:16:27|0.00317214
18:16:28|0.00317214
18:16:29|0.00317329
18:16:30|0.0031742
18:16:31|0.0031742
18:16:32|0.00317867
18:16:34|0.00317666
18:16:34|0.00317666
18:16:35|0.00317666
18:16:36|0.00317666
18:16:38|0.00316256
18:16:39|0.00316256
18:16:40|0.00316256
18:16:41|0.00316256
18:16:42|0.0031647
18:16:43|0.00316268
18:16:44|0.00316268
18:16:45|0.00316268
18:16:46|0.00316285
18:16:47|0.00316285
18:16:48|0.00316285
18:16:49|0.00316285
18:16:51|0.00316285
18:16:52|0.00316285
18:16:52|0.00316285
18:16:54|0.00316285
18:16:55|0.00316285
18:16:56|0.00316285
18:16:57|0.00316285
18:16:58|0.00316285
18:16:59|0.00316285
18:17:00|0.00316285
18:17:01|0.00316285
18:17:03|0.00316285
18:17:03|0.00316285
18:17:05|0.00316285
18:17:05|0.00316285
18:17:06|0.00316285
18:17:07|0.00316285
18:17:09|0.00316285
18:17:10|0.00316285
18:17:11|0.00316285
18:17:11|0.00316285
18:17:13|0.00316285
18:17:14|0.00316285
18:17:15|0.00316285
18:17:16|0.0031599
18:17:17|0.0031599
18:17:18|0.0031599
18:17:19|0.0031599
18:17:21|0.0031599
18:17:21|0.0031599
18:17:22|0.0031599
18:17:24|0.00315867
18:17:25|0.00315867
18:17:26|0.00315349
18:17:27|0.00315349
18:17:28|0.00315349
18:17:29|0.00315349
18:17:30|0.00315349
18:17:32|0.00315349
18:17:33|0.00315349
18:17:34|0.00315349
18:17:36|0.00315349
18:17:36|0.00316286
18:17:37|0.00316286
18:17:39|0.00316286
18:17:39|0.00316286
18:17:41|0.00316286
18:17:42|0.00316286
18:17:43|0.00316286
18:17:44|0.00316286
18:17:45|0.00316286
18:17:46|0.00316286
18:17:47|0.00316286
18:17:49|0.00316286
18:17:50|0.00316286
18:17:50|0.00316286
18:17:52|0.00316286
18:17:53|0.00316286
18:17:53|0.00316286
18:17:54|0.00316286
18:17:55|0.00316286
18:17:57|0.00316286
18:17:58|0.00316286
18:17:59|0.00316286
18:18:00|0.00316286
18:18:01|0.00316286
18:18:02|0.00316286
18:18:03|0.00316286
18:18:04|0.00316286
18:18:05|0.00316286
18:18:06|0.00316286
18:18:07|0.00316286
18:18:08|0.00316286
18:18:09|0.00316286
18:18:10|0.00316286
18:18:11|0.00316286
18:18:13|0.00316286
18:18:13|0.00316286
18:18:15|0.00316286
18:18:16|0.00316641
18:18:17|0.00316641
18:18:18|0.00316641
18:18:20|0.00316641
18:18:21|0.00316641
18:18:22|0.00316641
18:18:23|0.00316641
18:18:23|0.00316641
18:18:24|0.00316641
18:18:26|0.00316641
18:18:27|0.00316641
18:18:28|0.00316641
18:18:29|0.00316641
18:18:30|0.00316641
18:18:31|0.00316641
18:18:33|0.00316641
18:18:33|0.00316641
18:18:34|0.00316641
18:18:36|0.00316641
18:18:38|0.00316641
18:18:38|0.00316641
18:18:39|0.00316641
18:18:41|0.00316641
18:18:42|0.00316641
18:18:43|0.00316641
18:18:45|0.00316641
18:18:46|0.00316641
18:18:47|0.00316641
18:18:48|0.00316641
18:18:49|0.00316641
18:18:49|0.00316641
18:18:51|0.00316995
18:18:52|0.00316995
18:18:52|0.00317317
18:18:54|0.00317317
18:18:55|0.00317317
18:18:56|0.00317317
18:18:57|0.00317317
18:18:58|0.00317317
18:18:59|0.00317317
18:18:59|0.00317317
18:19:01|0.00317317
18:19:02|0.00317317
18:19:03|0.00317317
18:19:04|0.00317317
18:19:05|0.00317317
18:19:06|0.00317317
18:19:07|0.00317317
18:19:08|0.00317317
18:19:09|0.00317317
18:19:09|0.00317317
18:19:10|0.00317317
18:19:12|0.00317317
18:19:13|0.00317317
18:19:14|0.00317317
18:19:15|0.00317317
18:19:16|0.00317317
18:19:17|0.00317317
18:19:18|0.00317317
18:19:20|0.00317317
18:19:21|0.00317317
18:19:23|0.00317317
18:19:24|0.00317317
18:19:26|0.00317317
18:19:26|0.00317317
18:19:27|0.00317317
18:19:28|0.00317317
18:19:29|0.00317317
18:19:30|0.00317317
18:19:31|0.00317317
18:19:32|0.00317317
18:19:33|0.00316132
18:19:35|0.00316132
18:19:35|0.00316132
18:19:38|0.00316132
18:19:38|0.00316132
18:19:39|0.00316132
18:19:41|0.00316132
18:19:42|0.00316132
18:19:42|0.00316132
18:19:44|0.00316132
18:19:46|0.00316132
18:19:46|0.00316132
18:19:47|0.00316132
18:19:48|0.00316132
18:19:49|0.00316132
18:19:50|0.00316132
18:19:51|0.00316132
18:19:52|0.00316132
18:19:53|0.00316132
18:19:54|0.00316132
18:19:55|0.00316132
18:19:56|0.00316132
18:19:57|0.00316132
18:19:58|0.00316132
18:19:59|0.00316132
18:20:00|0.00316132
18:20:01|0.0031591
18:20:02|0.0031591
18:20:04|0.00315601
18:20:06|0.00315601
18:20:06|0.00315601
18:20:07|0.00315601
18:20:08|0.00315741
18:20:09|0.00315741
18:20:10|0.00315741
18:20:11|0.00315741
18:20:12|0.00315741
18:20:13|0.00315859
18:20:14|0.00315859
18:20:15|0.00315859
18:20:16|0.00315859
18:20:18|0.00315859
18:20:19|0.00315859
18:20:21|0.00315859
18:20:21|0.00315859
18:20:23|0.00315572
18:20:25|0.00315572
18:20:26|0.00315572
18:20:27|0.00315572
18:20:28|0.00315572
18:20:29|0.00315572
18:20:30|0.00315572
18:20:31|0.00315572
18:20:32|0.00315572
18:20:33|0.00315572
18:20:34|0.00315572
18:20:35|0.00315572
18:20:37|0.00315572
18:20:38|0.00315572
18:20:39|0.00315572
18:20:41|0.00315572
18:20:41|0.00315572
18:20:42|0.00315572
18:20:43|0.00315572
18:20:45|0.00315572
18:20:46|0.00315572
18:20:47|0.00315572
18:20:47|0.00315572
18:20:48|0.00315572
18:20:51|0.00315572
18:20:51|0.00315572
18:20:52|0.00315572
18:20:53|0.00315572
18:20:54|0.00315572
18:20:55|0.00315565
18:20:56|0.00315565
18:20:57|0.00315565
18:20:58|0.00316047
18:20:59|0.00316047
18:21:00|0.00316047
18:21:01|0.00316047
18:21:02|0.00316047
18:21:03|0.00316047
18:21:04|0.00315739
18:21:05|0.00315739
18:21:06|0.00315739
18:21:08|0.00315739
18:21:09|0.00315739
18:21:10|0.00315739
18:21:10|0.00315739
18:21:11|0.00315739
18:21:14|0.00315739
18:21:14|0.00315739
18:21:15|0.00315739
18:21:16|0.00315739
18:21:17|0.00315739
18:21:19|0.00316336
18:21:20|0.00316336
18:21:21|0.00316336
18:21:23|0.00316336
18:21:23|0.00316336
18:21:24|0.00316336
18:21:25|0.00316336
18:21:26|0.00316336
18:21:27|0.00316336
18:21:28|0.00316336
18:21:29|0.00316336
18:21:30|0.00316336
18:21:31|0.00316336
18:21:32|0.00316336
18:21:33|0.00316336
18:21:34|0.00316336
18:21:35|0.00316336
18:21:36|0.00316336
18:21:38|0.00317652
18:21:39|0.00317652
18:21:41|0.00317652
18:21:41|0.00317652
18:21:42|0.00317652
18:21:43|0.00317652
18:21:44|0.00317652
18:21:45|0.00317652
18:21:46|0.00317652
18:21:47|0.00317652
18:21:48|0.00317652
18:21:50|0.00317652
18:21:51|0.00317652
18:21:52|0.00317652
18:21:52|0.00317652
18:21:54|0.00317652
18:21:55|0.00318119
18:21:55|0.00317652
18:21:57|0.00317652
18:21:58|0.00317652
18:21:59|0.00317652
18:22:00|0.00317652
18:22:01|0.00317652
18:22:01|0.00317652
18:22:04|0.00317209
18:22:05|0.00317209
18:22:06|0.00317209
18:22:07|0.0031702
18:22:08|0.0031702
18:22:09|0.0031702
18:22:10|0.0031702
18:22:11|0.0031702
18:22:12|0.0031702
18:22:13|0.0031702
18:22:14|0.0031702
18:22:15|0.0031702
18:22:16|0.0031702
18:22:17|0.0031702
18:22:18|0.0031702
18:22:19|0.0031702
18:22:20|0.0031702
18:22:20|0.0031771
18:22:22|0.0031771
18:22:23|0.00317699
18:22:24|0.00317699
18:22:26|0.00317699
18:22:26|0.00317699
18:22:27|0.00317699
18:22:29|0.00317699
18:22:30|0.00317699
18:22:31|0.00317699
18:22:31|0.00317699
18:22:33|0.00317699
18:22:34|0.00317699
18:22:35|0.00317699
18:22:36|0.00317699
18:22:37|0.00317699
18:22:39|0.00317699
18:22:40|0.0031685
18:22:41|0.0031685
18:22:43|0.0031685
18:22:43|0.0031685
18:22:44|0.0031668
18:22:45|0.0031668
18:22:46|0.0031668
18:22:48|0.0031668
18:22:48|0.0031668
18:22:51|0.0031668
18:22:52|0.0031668
18:22:53|0.0031668
18:22:53|0.0031668
18:22:56|0.0031668
18:22:56|0.0031668
18:22:57|0.0031668
18:22:58|0.0031668
18:22:59|0.0031668
18:23:00|0.0031668
18:23:01|0.0031651
18:23:02|0.00316187
18:23:03|0.00316187
18:23:05|0.00315316
18:23:06|0.00315316
18:23:07|0.00315316
18:23:07|0.00315683
18:23:09|0.00315683
18:23:10|0.00315242
18:23:10|0.00315242
18:23:12|0.00315504
18:23:13|0.00314918
18:23:14|0.00314744
18:23:15|0.00314744
18:23:16|0.00314744
18:23:18|0.00314861
18:23:18|0.00314861
18:23:19|0.00314495
18:23:21|0.00314495
18:23:22|0.00314495
18:23:24|0.00314495
18:23:24|0.00314495
18:23:25|0.00314495
18:23:26|0.00314495
18:23:27|0.00314495
18:23:28|0.00314495
18:23:29|0.00314197
18:23:30|0.00314197
18:23:31|0.00314197
18:23:32|0.00314197
18:23:33|0.00314197
18:23:34|0.00314197
18:23:35|0.00314197
18:23:36|0.00314197
18:23:37|0.00314197
18:23:39|0.00314197
18:23:41|0.00314197
18:23:42|0.00314197
18:23:43|0.00314197
18:23:44|0.00314197
18:23:46|0.00314197
18:23:47|0.00314197
18:23:47|0.00314197
18:23:49|0.00314961
18:23:49|0.00314961
18:23:50|0.00314961
18:23:52|0.00314961
18:23:53|0.00314961
18:23:54|0.00314961
18:23:55|0.00314961
18:23:56|0.00315139
18:23:57|0.00315229
18:23:58|0.00316024
18:24:00|0.00316024
18:24:01|0.00316024
18:24:02|0.00316024
18:24:02|0.00316024
18:24:03|0.00316024
18:24:05|0.00315522
18:24:05|0.00315522
18:24:07|0.00315522
18:24:07|0.00315522
18:24:09|0.00315522
18:24:09|0.00315522
18:24:11|0.00315522
18:24:11|0.00315522
18:24:12|0.00315522
18:24:14|0.00315522
18:24:15|0.00315522
18:24:16|0.00315522
18:24:17|0.00315522
18:24:17|0.00315522
18:24:19|0.00315522
18:24:19|0.00315522
18:24:21|0.00315522
18:24:22|0.00315522
18:24:23|0.00315522
18:24:25|0.00315658
18:24:26|0.00315658
18:24:27|0.00315658
18:24:28|0.00315658
18:24:29|0.00315658
18:24:31|0.00315658
18:24:32|0.00315658
18:24:32|0.00315755
18:24:34|0.00315755
18:24:35|0.00315755
18:24:36|0.00315755
18:24:37|0.00315755
18:24:38|0.00315755
18:24:39|0.00315755
18:24:40|0.00315755
18:24:41|0.00315755
18:24:42|0.00315755
18:24:43|0.00315755
18:24:44|0.00315755
18:24:45|0.00316088
18:24:46|0.00316088
18:24:47|0.00316088
18:24:48|0.00316088
18:24:49|0.00316088
18:24:50|0.00316148
18:24:51|0.00316148
18:24:52|0.00316148
18:24:53|0.00316148
18:24:54|0.00316354
18:24:55|0.00316354
18:24:57|0.00316354
18:24:57|0.00316354
18:24:59|0.00316354
18:25:00|0.00316354
18:25:01|0.00316354
18:25:02|0.00316354
18:25:03|0.00316354
18:25:05|0.00316354
18:25:05|0.00316354
18:25:06|0.00316354
18:25:08|0.00316354
18:25:09|0.00316354
18:25:10|0.00316431
18:25:11|0.00316431
18:25:12|0.00316619
18:25:13|0.00316619
18:25:14|0.00316619
18:25:15|0.00316619
18:25:17|0.00316755
18:25:17|0.00316755
18:25:19|0.00316755
18:25:20|0.00316755
18:25:21|0.00316755
18:25:22|0.00316755
18:25:23|0.00316755
18:25:24|0.00316755
18:25:26|0.00316755
18:25:26|0.00316755
18:25:28|0.00316755
18:25:29|0.00316755
18:25:30|0.00316755
18:25:32|0.00316027
18:25:32|0.00315624
18:25:34|0.00315624
18:25:35|0.00315624
18:25:36|0.00315624
18:25:37|0.00315624
18:25:38|0.00315624
18:25:39|0.00315624
18:25:40|0.00316095
18:25:41|0.00316095
18:25:42|0.00316095
18:25:43|0.00316453
18:25:44|0.00316453
18:25:45|0.00316453
18:25:46|0.00316453
18:25:47|0.00316453
18:25:48|0.00316453
18:25:49|0.00316453
18:25:50|0.00316453
18:25:51|0.00316453
18:25:52|0.00316453
18:25:54|0.00316453
18:25:55|0.00316453
18:25:56|0.00316453
18:25:57|0.00316453
18:25:59|0.00316453
18:25:59|0.00316453
18:26:00|0.00316453
18:26:01|0.00316453
18:26:02|0.00316453
18:26:03|0.00316453
18:26:04|0.00316453
18:26:05|0.00316453
18:26:07|0.00316453
18:26:07|0.00316453
18:26:08|0.00316453
18:26:10|0.00316453
18:26:11|0.00316453
18:26:12|0.00316453
18:26:12|0.00316453
18:26:14|0.00316453
18:26:14|0.00316453
18:26:16|0.00316453
18:26:16|0.00316453
18:26:18|0.00316453
18:26:18|0.00316453
18:26:20|0.00316453
18:26:21|0.00316453
18:26:21|0.00316453
18:26:22|0.00316453
18:26:24|0.00316453
18:26:25|0.00316453
18:26:25|0.00316453
18:26:26|0.00316453
18:26:28|0.00316453
18:26:29|0.00316453
18:26:30|0.00316453
18:26:31|0.00316453
18:26:32|0.00316453
18:26:33|0.00316453
18:26:34|0.00316453
18:26:35|0.00316453
18:26:36|0.00316453
18:26:37|0.00316453
18:26:39|0.00316453
18:26:40|0.00316453
18:26:41|0.00316453
18:26:41|0.00316453
18:26:43|0.00316453
18:26:44|0.00316453
18:26:45|0.00316453
18:26:45|0.00316453
18:26:46|0.00316453
18:26:47|0.00316453
18:26:48|0.00316453
18:26:49|0.00316453
18:26:50|0.00316453
18:26:51|0.00316453
18:26:53|0.00316453
18:26:54|0.00316453
18:26:55|0.00316453
18:26:55|0.00316453
18:26:57|0.00316453
18:26:58|0.00316453
18:26:59|0.00316453
18:27:00|0.00316453
18:27:01|0.00316453
18:27:03|0.00316453
18:27:04|0.00316453
18:27:05|0.00316453
18:27:06|0.00316453
18:27:07|0.00316453
18:27:08|0.00316453
18:27:09|0.00316453
18:27:10|0.00316453
18:27:11|0.00316453
18:27:12|0.00316453
18:27:14|0.00316453
18:27:15|0.00316453
18:27:15|0.00316453
18:27:16|0.00316453
18:27:18|0.00316305
18:27:19|0.00316305
18:27:19|0.00316305
18:27:21|0.00316305
18:27:22|0.00316305
18:27:23|0.00316305
18:27:25|0.00315231
18:27:26|0.00315406
18:27:27|0.00315406
18:27:27|0.00315406
18:27:28|0.00315406
18:27:29|0.00315406
18:27:30|0.00315406
18:27:32|0.00315406
18:27:33|0.00315406
18:27:34|0.00315406
18:27:35|0.00315406
18:27:36|0.00315406
18:27:37|0.00315406
18:27:38|0.00315406
18:27:39|0.00314909
18:27:40|0.00314909
18:27:41|0.00314909
18:27:42|0.00314909
18:27:44|0.00314909
18:27:45|0.00314909
18:27:46|0.00314909
18:27:47|0.00314909
18:27:48|0.00314909
18:27:49|0.00314909
18:27:50|0.00314909
18:27:51|0.00314909
18:27:53|0.00314909
18:27:54|0.00314909
18:27:54|0.00314909
18:27:55|0.00314909
18:27:57|0.00314909
18:27:57|0.00314909
18:27:59|0.00314909
18:27:59|0.00314909
18:28:00|0.00314909
18:28:01|0.00314909
18:28:03|0.00314909
18:28:03|0.00314909
18:28:05|0.00314909
18:28:06|0.00314909
18:28:07|0.00314909
18:28:07|0.00314909
18:28:08|0.00314909
18:28:09|0.00315151
18:28:11|0.00315575
18:28:12|0.00315575
18:28:13|0.00315575
18:28:13|0.00315575
18:28:15|0.00315575
18:28:16|0.00315575
18:28:17|0.00315575
18:28:18|0.00315575
18:28:20|0.00315575
18:28:21|0.00315575
18:28:23|0.00315575
18:28:23|0.00315575
18:28:24|0.00315575
18:28:26|0.00316024
18:28:26|0.00316024
18:28:28|0.00316024
18:28:28|0.00316024
18:28:30|0.00316024
18:28:31|0.00316024
18:28:32|0.00316024
18:28:33|0.00316024
18:28:34|0.00316024
18:28:35|0.00316024
18:28:36|0.00316024
18:28:37|0.00316024
18:28:38|0.00316024
18:28:39|0.00316024
18:28:40|0.00316024
18:28:41|0.00316024
18:28:42|0.00316024
18:28:43|0.00316024
18:28:45|0.00316024
18:28:45|0.00316024
18:28:46|0.00316024
18:28:47|0.00316024
18:28:49|0.00316024
18:28:49|0.00316024
18:28:51|0.00316024
18:28:52|0.00316024
18:28:53|0.00316024
18:28:54|0.00316024
18:28:55|0.00316024
18:28:56|0.00316024
18:28:57|0.00316024
18:28:58|0.00316024
18:28:59|0.00316024
18:29:00|0.00316024
18:29:01|0.00316024
18:29:03|0.00316281
18:29:04|0.00316281
18:29:05|0.00316281
18:29:06|0.0031652
18:29:06|0.0031652
18:29:07|0.00316619
18:29:08|0.00316619
18:29:10|0.00316619
18:29:11|0.00316619
18:29:12|0.00316619
18:29:13|0.00316619
18:29:14|0.00316619
18:29:15|0.00316692
18:29:16|0.00316692
18:29:17|0.00316692
18:29:18|0.00317183
18:29:19|0.00317183
18:29:20|0.00317183
18:29:21|0.00317183
18:29:22|0.00317183
18:29:23|0.00317183
18:29:24|0.00317183
18:29:25|0.00317183
18:29:26|0.00317183
18:29:27|0.00316943
18:29:28|0.00316943
18:29:29|0.00316943
18:29:30|0.00316943
18:29:31|0.00317191
18:29:32|0.00317422
18:29:33|0.00317422
18:29:34|0.00317419
18:29:35|0.00317652
18:29:36|0.00317652
18:29:37|0.00317652
18:29:38|0.00317907
18:29:39|0.00317907
18:29:40|0.00317907
18:29:41|0.00317907
18:29:42|0.00317907
18:29:43|0.00317907
18:29:44|0.00317907
18:29:46|0.00317907
18:29:47|0.00317907
18:29:47|0.00317907
18:29:48|0.00317907
18:29:49|0.00317907
18:29:51|0.00317907
18:29:51|0.00317907
18:29:53|0.00317907
18:29:54|0.00317907
18:29:55|0.00318243
18:29:56|0.00318243
18:29:57|0.00318243
18:29:58|0.00318243
18:29:59|0.00318243
18:30:01|0.00318243
18:30:01|0.00318243
18:30:03|0.00318243
18:30:03|0.00318243
18:30:05|0.0031825
18:30:06|0.0031825
18:30:07|0.0031825
18:30:09|0.0031825
18:30:10|0.0031825
18:30:10|0.0031825
18:30:11|0.0031825
18:30:13|0.00318359
18:30:13|0.00318359
18:30:14|0.00318359
18:30:15|0.00318359
18:30:16|0.00318359
18:30:18|0.00318359
18:30:19|0.00318359
18:30:19|0.00318508
18:30:20|0.00318689
18:30:22|0.00318689
18:30:23|0.00318688
18:30:24|0.00318688
18:30:25|0.00318688
18:30:26|0.00318688
18:30:27|0.00318688
18:30:28|0.00318688
18:30:29|0.00318688
18:30:30|0.00318688
18:30:31|0.00318688
18:30:32|0.00317927
18:30:33|0.00317927
18:30:35|0.00317927
18:30:36|0.00317927
18:30:37|0.00317927
18:30:38|0.00317927
18:30:38|0.00317927
18:30:40|0.00317927
18:30:40|0.00317927
18:30:41|0.00317927
18:30:42|0.00317756
18:30:44|0.00317623
18:30:45|0.00317623
18:30:46|0.00317585
18:30:47|0.00317585
18:30:48|0.00317585
18:30:49|0.00317585
18:30:50|0.00317585
18:30:51|0.00317585
18:30:52|0.00317585
18:30:53|0.00317585
18:30:54|0.00317585
18:30:55|0.00317585
18:30:56|0.00317585
18:30:57|0.00317585
18:30:58|0.00317585
18:30:59|0.00317585
18:31:00|0.00317585
18:31:01|0.00317585
18:31:03|0.00317585
18:31:03|0.00317585
18:31:05|0.00317585
18:31:06|0.00317585
18:31:06|0.00317585
18:31:07|0.00317585
18:31:09|0.00317585
18:31:09|0.00317585
18:31:11|0.00317585
18:31:12|0.00317585
18:31:14|0.00317585
18:31:14|0.00317585
18:31:16|0.00317585
18:31:16|0.00317585
18:31:17|0.00317585
18:31:18|0.00317585
18:31:20|0.00317585
18:31:20|0.00317585
18:31:21|0.00317585
18:31:22|0.00317585
18:31:23|0.00317585
18:31:24|0.00317585
18:31:25|0.00317585
18:31:26|0.00317585
18:31:28|0.00317585
18:31:30|0.00317585
18:31:31|0.00318075
18:31:31|0.00318075
18:31:33|0.00318075
18:31:33|0.00318075
18:31:35|0.00318075
18:31:36|0.00318075
18:31:37|0.00318075
18:31:38|0.00318075
18:31:39|0.00318075
18:31:40|0.00318075
18:31:42|0.00318075
18:31:42|0.00318075
18:31:43|0.00318075
18:31:45|0.00318075
18:31:46|0.00318097
18:31:46|0.00318097
18:31:48|0.00318097
18:31:48|0.00318097
18:31:50|0.00318097
18:31:52|0.00318097
18:31:52|0.00318236
18:31:54|0.00318236
18:31:55|0.00318236
18:31:56|0.00318289
18:31:57|0.00318289
18:31:58|0.00318289
18:32:00|0.0031876
18:32:00|0.0031876
18:32:01|0.0031876
18:32:02|0.0031876
18:32:04|0.0031876
18:32:04|0.0031876
18:32:06|0.0031876
18:32:07|0.0031876
18:32:08|0.0031876
18:32:09|0.0031876
18:32:09|0.0031876
18:32:11|0.0031876
18:32:11|0.0031876
18:32:12|0.0031876
18:32:13|0.0031876
18:32:14|0.0031876
18:32:15|0.0031876
18:32:16|0.0031876
18:32:17|0.0031876
18:32:18|0.0031876
18:32:20|0.0031876
18:32:20|0.0031876
18:32:22|0.0031876
18:32:23|0.0031876
18:32:24|0.0031876
18:32:25|0.0031876
18:32:26|0.0031876
18:32:27|0.0031876
18:32:28|0.0031876
18:32:30|0.0031876
18:32:30|0.0031876
18:32:33|0.0031876
18:32:33|0.0031876
18:32:34|0.0031876
18:32:35|0.0031876
18:32:36|0.0031876
18:32:37|0.0031876
18:32:38|0.0031876
18:32:39|0.0031876
18:32:40|0.00317999
18:32:42|0.00317999
18:32:43|0.00317999
18:32:44|0.00317999
18:32:45|0.00317999
18:32:47|0.00317999
18:32:47|0.00317999
18:32:49|0.00317999
18:32:51|0.00317999
18:32:51|0.00317999
18:32:52|0.00317999
18:32:53|0.00317826
18:32:54|0.00317826
18:32:55|0.00317826
18:32:56|0.00317826
18:32:57|0.00317826
18:32:58|0.00317826
18:32:59|0.00317826
18:33:00|0.00317826
18:33:01|0.00317826
18:33:02|0.00317826
18:33:03|0.00317826
18:33:04|0.00317826
18:33:05|0.00317826
18:33:06|0.00317826
18:33:07|0.00317826
18:33:08|0.00317826
18:33:09|0.00317826
18:33:10|0.00317826
18:33:11|0.00317826
18:33:12|0.00317826
18:33:13|0.00317826
18:33:14|0.00317826
18:33:16|0.00317826
18:33:17|0.00317826
18:33:18|0.00317826
18:33:19|0.00317826
18:33:20|0.00317826
18:33:21|0.00317826
18:33:22|0.00317826
18:33:24|0.00317826
18:33:24|0.00317826
18:33:25|0.00317826
18:33:26|0.00317826
18:33:27|0.00317826
18:33:28|0.00317826
18:33:29|0.00317826
18:33:30|0.00317826
18:33:32|0.00317826
18:33:33|0.00317826
18:33:34|0.00317826
18:33:35|0.00317826
18:33:37|0.0031765
18:33:37|0.0031765
18:33:38|0.0031765
18:33:39|0.0031765
18:33:40|0.0031765
18:33:41|0.0031765
18:33:42|0.0031765
18:33:43|0.0031765
18:33:44|0.0031765
18:33:45|0.0031765
18:33:46|0.00317348
18:33:47|0.00317348
18:33:49|0.00317348
18:33:51|0.00317348
18:33:51|0.00317348
18:33:52|0.00317348
18:33:53|0.00317348
18:33:54|0.00317348
18:33:55|0.00317348
18:33:56|0.00317348
18:33:57|0.00317348
18:33:58|0.00317348
18:33:59|0.00317348
18:34:00|0.00317348
18:34:01|0.00317348
18:34:02|0.00317348
18:34:03|0.00317348
18:34:04|0.00317348
18:34:05|0.00317348
18:34:06|0.00316949
18:34:07|0.00316949
18:34:08|0.00316949
18:34:09|0.00316949
18:34:10|0.00316949
18:34:11|0.00316949
18:34:12|0.00316949
18:34:13|0.00316949
18:34:14|0.00316949
18:34:15|0.00316949
18:34:16|0.00316949
18:34:17|0.00316883
18:34:18|0.00316883
18:34:19|0.00316883
18:34:20|0.00316883
18:34:21|0.00316883
18:34:22|0.00316883
18:34:23|0.00316883
18:34:24|0.00316883
18:34:25|0.00316883
18:34:26|0.00316628
18:34:27|0.00316628
18:34:28|0.00316628
18:34:29|0.00316628
18:34:30|0.00316628
18:34:31|0.00316628
18:34:32|0.00316628
18:34:33|0.00316628
18:34:34|0.00316268
18:34:35|0.00316064
18:34:36|0.00316064
18:34:37|0.00316064
18:34:38|0.00316064
18:34:39|0.00316064
18:34:40|0.00316064
18:34:41|0.00316064
18:34:42|0.00316064
18:34:43|0.00316064
18:34:45|0.00316064
18:34:47|0.00316064
18:34:47|0.00316064
18:34:48|0.00316064
18:34:49|0.00316064
18:34:50|0.00316064
18:34:51|0.00316064
18:34:52|0.00316064
18:34:54|0.00316064
18:34:55|0.00316064
18:34:56|0.00316064
18:34:57|0.00316064
18:34:58|0.00316064
18:34:59|0.00316064
18:35:00|0.00316064
18:35:02|0.00316064
18:35:02|0.00316064
18:35:03|0.00316064
18:35:04|0.00316064
18:35:06|0.00316064
18:35:07|0.00316064
18:35:08|0.00316064
18:35:09|0.00316064
18:35:10|0.0031599
18:35:11|0.0031599
18:35:12|0.00315769
18:35:13|0.00315769
18:35:14|0.00315658
18:35:15|0.003156
18:35:15|0.003156
18:35:17|0.003156
18:35:18|0.003156
18:35:20|0.003156
18:35:20|0.003156
18:35:21|0.003156
18:35:22|0.003156
18:35:23|0.003156
18:35:24|0.003156
18:35:25|0.003156
18:35:27|0.003156
18:35:28|0.003156
18:35:29|0.003156
18:35:29|0.003156
18:35:31|0.003156
18:35:32|0.003156
18:35:34|0.00315398
18:35:35|0.00315398
18:35:36|0.00315398
18:35:37|0.00315398
18:35:38|0.00315398
18:35:39|0.00314962
18:35:40|0.00314962
18:35:41|0.00314962
18:35:42|0.00314798
18:35:42|0.00314798
18:35:44|0.00314671
18:35:45|0.00314671
18:35:45|0.00314671
18:35:47|0.00314671
18:35:48|0.00314671
18:35:49|0.00314671
18:35:50|0.00314671
18:35:52|0.00314463
18:35:53|0.00314463
18:35:55|0.00314463
18:35:55|0.00314463
18:35:56|0.00314463
18:35:57|0.00315257
18:35:58|0.00315257
18:35:59|0.00315257
18:36:00|0.00315257
18:36:01|0.00315257
18:36:03|0.00315257
18:36:04|0.00315257
18:36:05|0.00315257
18:36:06|0.00315257
18:36:07|0.00315676
18:36:08|0.00315676
18:36:10|0.00315676
18:36:10|0.00315676
18:36:11|0.0031593
18:36:12|0.00315944
18:36:13|0.00315944
18:36:14|0.00316091
18:36:15|0.00316091
18:36:16|0.00316091
18:36:17|0.00316091
18:36:18|0.00316091
18:36:20|0.00316091
18:36:21|0.00316091
18:36:21|0.00316091
18:36:23|0.00316091
18:36:23|0.00316091
18:36:25|0.00316091
18:36:27|0.00316091
18:36:27|0.00316091
18:36:28|0.00316091
18:36:29|0.00316091
18:36:30|0.00316091
18:36:31|0.00316091
18:36:32|0.00316091
18:36:34|0.00316619
18:36:34|0.00316619
18:36:36|0.00316619
18:36:37|0.00316619
18:36:38|0.0031705
18:36:39|0.0031705
18:36:40|0.0031705
18:36:41|0.0031705
18:36:42|0.00316068
18:36:42|0.00316267
18:36:44|0.00316267
18:36:45|0.00316267
18:36:46|0.00316267
18:36:46|0.00316267
18:36:48|0.00315827
18:36:50|0.00315852
18:36:50|0.00315852
18:36:51|0.00315852
18:36:52|0.00315852
18:36:53|0.00315852
18:36:54|0.00315852
18:36:56|0.00315852
18:36:56|0.00315852
18:36:58|0.00315852
18:36:59|0.00315852
18:36:59|0.00315852
18:37:01|0.00315852
18:37:02|0.00315852
18:37:03|0.00315852
18:37:04|0.00315852
18:37:04|0.00315852
18:37:06|0.00315852
18:37:07|0.00315852
18:37:08|0.00315852
18:37:09|0.00315852
18:37:10|0.00315852
18:37:11|0.00315852
18:37:13|0.00315852
18:37:13|0.00315852
18:37:14|0.00315852
18:37:15|0.00315852
18:37:16|0.00315852
18:37:17|0.00315852
18:37:18|0.00315852
18:37:19|0.00315852
18:37:20|0.00315852
18:37:21|0.00315852
18:37:23|0.00315852
18:37:24|0.00315852
18:37:24|0.00315852
18:37:26|0.00315852
18:37:27|0.00315852
18:37:28|0.00316463
18:37:28|0.00316463
18:37:30|0.00316463
18:37:31|0.00316463
18:37:31|0.00316696
18:37:33|0.00316696
18:37:35|0.00316696
18:37:35|0.00316696
18:37:36|0.00316696
18:37:37|0.00316696
18:37:38|0.00316696
18:37:39|0.00316696
18:37:40|0.00316696
18:37:42|0.00316696
18:37:43|0.00316696
18:37:44|0.00316696
18:37:45|0.00316696
18:37:45|0.00316696
18:37:47|0.00316696
18:37:47|0.00316696
18:37:49|0.00316696
18:37:49|0.00316696
18:37:51|0.00316696
18:37:52|0.00316163
18:37:53|0.00316163
18:37:55|0.00316163
18:37:55|0.00316163
18:37:56|0.00316163
18:37:57|0.00316163
18:37:58|0.00316163
18:37:59|0.00316163
18:38:00|0.00316163
18:38:01|0.00316163
18:38:02|0.00316163
18:38:04|0.00316163
18:38:05|0.00316163
18:38:05|0.00316163
18:38:07|0.00316163
18:38:08|0.00316163
18:38:09|0.00315994
18:38:10|0.00315994
18:38:11|0.00315994
18:38:11|0.00315994
18:38:14|0.00315994
18:38:14|0.00315994
18:38:15|0.00315994
18:38:16|0.00315994
18:38:17|0.00315994
18:38:18|0.00315994
18:38:19|0.00315825
18:38:20|0.00315825
18:38:21|0.00315825
18:38:22|0.00315825
18:38:23|0.00315825
18:38:24|0.00315825
18:38:25|0.00315825
18:38:26|0.00315825
18:38:27|0.00315825
18:38:28|0.00315825
18:38:29|0.00315825
18:38:30|0.00315825
18:38:31|0.00315825
18:38:32|0.00315825
18:38:33|0.00315825
18:38:35|0.00315825
18:38:36|0.00315825
18:38:37|0.00315825
18:38:37|0.00315825
18:38:39|0.00315825
18:38:40|0.00315825
18:38:41|0.00315825
18:38:41|0.00315825
18:38:42|0.00315825
18:38:45|0.00315656
18:38:45|0.00315656
18:38:46|0.00315656
18:38:47|0.00315656
18:38:49|0.00315656
18:38:50|0.00315656
18:38:50|0.00315656
18:38:52|0.00315656
18:38:52|0.00315656
18:38:55|0.00315656
18:38:55|0.00315656
18:38:56|0.00315656
18:38:57|0.00315487
18:38:58|0.00315487
18:39:00|0.00315487
18:39:00|0.00315487
18:39:02|0.00315487
18:39:04|0.00315487
18:39:04|0.00315487
18:39:06|0.00315487
18:39:06|0.00315487
18:39:08|0.00315487
18:39:10|0.00316258
18:39:10|0.00316258
18:39:11|0.00316258
18:39:12|0.00316258
18:39:13|0.00316258
18:39:14|0.00316258
18:39:15|0.00316258
18:39:16|0.00316258
18:39:17|0.00316258
18:39:18|0.00316258
18:39:19|0.00316258
18:39:20|0.00316258
18:39:21|0.00316258
18:39:22|0.00316258
18:39:23|0.00316258
18:39:24|0.00316258
18:39:25|0.00316258
18:39:26|0.00316258
18:39:27|0.00316258
18:39:28|0.00316258
18:39:29|0.00316258
18:39:30|0.00316258
18:39:31|0.00316258
18:39:32|0.00316258
18:39:33|0.00316789
18:39:35|0.00316789
18:39:36|0.00316789
18:39:37|0.00316789
18:39:38|0.00316789
18:39:39|0.00316789
18:39:40|0.0031711
18:39:41|0.0031711
18:39:42|0.0031711
18:39:44|0.00317323
18:39:45|0.00317652
18:39:45|0.00317652
18:39:47|0.00317652
18:39:47|0.00317652
18:39:49|0.00317652
18:39:51|0.00317652
18:39:51|0.00317652
18:39:52|0.00317652
18:39:53|0.00317652
18:39:54|0.00317652
18:39:56|0.00317652
18:39:56|0.00317652
18:39:58|0.00317652
18:39:58|0.00317652
18:40:00|0.00317652
18:40:01|0.00317652
18:40:02|0.00317652
18:40:02|0.00317652
18:40:04|0.00317652
18:40:05|0.00317652
18:40:07|0.00317652
18:40:08|0.00317652
18:40:09|0.00316566
18:40:10|0.00316233
18:40:11|0.00316233
18:40:11|0.00316233
18:40:13|0.00316182
18:40:14|0.00316182
18:40:16|0.00316182
18:40:16|0.00316182
18:40:17|0.00316182
18:40:18|0.00316182
18:40:19|0.00316182
18:40:20|0.00316182
18:40:21|0.00316182
18:40:22|0.00316012
18:40:23|0.00316012
18:40:24|0.00316012
18:40:25|0.00316012
18:40:26|0.00316012
18:40:27|0.00316012
18:40:28|0.00316012
18:40:29|0.00316012
18:40:30|0.00316012
18:40:31|0.00316012
18:40:32|0.00316012
18:40:33|0.00316012
18:40:34|0.00316012
18:40:36|0.00316012
18:40:37|0.00316777
18:40:38|0.00316777
18:40:40|0.00316777
18:40:40|0.00317141
18:40:42|0.00316956
18:40:43|0.00316956
18:40:44|0.00316956
18:40:45|0.00316956
18:40:46|0.00317224
18:40:47|0.00317224
18:40:49|0.00317224
18:40:49|0.00317224
18:40:50|0.00317224
18:40:51|0.00317224
18:40:52|0.00317224
18:40:53|0.00317224
18:40:54|0.00317224
18:40:55|0.00317224
18:40:57|0.00317224
18:40:57|0.00317224
18:40:58|0.00317224
18:41:01|0.00317402
18:41:02|0.00317402
18:41:04|0.00317402
18:41:05|0.00317706
18:41:06|0.00317706
18:41:08|0.00317706
18:41:08|0.00317706
18:41:09|0.00317706
18:41:10|0.00317706
18:41:11|0.00317706
18:41:12|0.00317706
18:41:13|0.00317706
18:41:14|0.00317706
18:41:15|0.00317706
18:41:16|0.00317706
18:41:17|0.00317706
18:41:18|0.00317706
18:41:19|0.00317706
18:41:20|0.00317706
18:41:21|0.00317706
18:41:22|0.00317706
18:41:23|0.00317706
18:41:24|0.00317706
18:41:25|0.00317706
18:41:26|0.00317706
18:41:27|0.00317706
18:41:28|0.00317706
18:41:29|0.00317706
18:41:30|0.00317706
18:41:31|0.00317706
18:41:32|0.00317706
18:41:33|0.00317706
18:41:34|0.00317706
18:41:35|0.00317706
18:41:37|0.00317706
18:41:37|0.00317706
18:41:39|0.00318048
18:41:41|0.00318048
18:41:41|0.00318048
18:41:42|0.00318048
18:41:43|0.00318048
18:41:44|0.00318048
18:41:45|0.00318048
18:41:46|0.00318048
18:41:47|0.00318048
18:41:49|0.00318048
18:41:50|0.00318048
18:41:51|0.00318048
18:41:52|0.00318048
18:41:53|0.00318048
18:41:54|0.00318048
18:41:54|0.00318048
18:41:56|0.00318048
18:41:57|0.00318048
18:41:58|0.00318048
18:41:59|0.00318048
18:42:00|0.00318048
18:42:01|0.00318048
18:42:02|0.00318048
18:42:03|0.00318048
18:42:04|0.00318048
18:42:05|0.00318048
18:42:07|0.00318048
18:42:07|0.00318048
18:42:08|0.00318048
18:42:09|0.00318048
18:42:10|0.00318048
18:42:12|0.00317063
18:42:13|0.00317063
18:42:14|0.00317063
18:42:15|0.00317063
18:42:16|0.00317063
18:42:18|0.00317063
18:42:18|0.00317063
18:42:19|0.00317063
18:42:20|0.00317063
18:42:22|0.00317063
18:42:23|0.00317063
18:42:24|0.00317063
18:42:25|0.00317063
18:42:26|0.00317063
18:42:27|0.00317063
18:42:28|0.00317063
18:42:29|0.00317063
18:42:30|0.00317063
18:42:30|0.00317063
18:42:32|0.00317063
18:42:33|0.00317063
18:42:33|0.00317063
18:42:35|0.00317063
18:42:37|0.00317063
18:42:37|0.00317063
18:42:38|0.00317063
18:42:40|0.00317063
18:42:40|0.00317063
18:42:41|0.00317063
18:42:42|0.00317063
18:42:43|0.00317063
18:42:44|0.00317063
18:42:45|0.00317063
18:42:46|0.00317063
18:42:47|0.00317063
18:42:48|0.00317063
18:42:49|0.00317063
18:42:50|0.00317063
18:42:51|0.00317063
18:42:53|0.00317063
18:42:53|0.00317063
18:42:54|0.00317063
18:42:55|0.00317063
18:42:56|0.00317063
18:42:57|0.00317063
18:42:58|0.00317063
18:42:59|0.00317063
18:43:01|0.00317063
18:43:03|0.00317063
18:43:04|0.00317063
18:43:04|0.0031662
18:43:05|0.00316487
18:43:07|0.00316556
18:43:08|0.00316556
18:43:09|0.00316556
18:43:10|0.00316556
18:43:11|0.00316556
18:43:12|0.00316556
18:43:13|0.00316556
18:43:14|0.00316556
18:43:15|0.00316556
18:43:16|0.00316556
18:43:17|0.00316556
18:43:18|0.00316556
18:43:19|0.00316556
18:43:20|0.00316556
18:43:21|0.00316556
18:43:22|0.00316556
18:43:23|0.00316556
18:43:24|0.00316556
18:43:25|0.00316556
18:43:26|0.00316556
18:43:27|0.00316556
18:43:29|0.00316556
18:43:29|0.00316398
18:43:30|0.00316398
18:43:31|0.00316398
18:43:32|0.00316398
18:43:34|0.00316398
18:43:35|0.00317242
18:43:36|0.00317242
18:43:37|0.00317242
18:43:38|0.00317242
18:43:40|0.00317242
18:43:40|0.00317242
18:43:41|0.00317242
18:43:42|0.00317242
18:43:43|0.00316387
18:43:45|0.00316387
18:43:46|0.0031611
18:43:47|0.00315246
18:43:48|0.00315729
18:43:49|0.00315729
18:43:50|0.00315729
18:43:51|0.00314962
18:43:52|0.00315119
18:43:53|0.00315119
18:43:54|0.00314855
18:43:55|0.00314855
18:43:56|0.00314855
18:43:57|0.0031458
18:43:58|0.0031458
18:44:00|0.00315204
18:44:01|0.00315204
18:44:02|0.00315204
18:44:03|0.00315204
18:44:04|0.00315204
18:44:05|0.00315204
18:44:06|0.00315204
18:44:07|0.00315382
18:44:08|0.00315382
18:44:10|0.00315382
18:44:11|0.00315382
18:44:11|0.0031556
18:44:13|0.00315919
18:44:13|0.00315919
18:44:14|0.00316167
18:44:15|0.00316167
18:44:17|0.00316167
18:44:18|0.00316167
18:44:19|0.00316167
18:44:20|0.00316167
18:44:21|0.00316167
18:44:22|0.00316167
18:44:23|0.00316167
18:44:24|0.00316167
18:44:25|0.00316167
18:44:26|0.00316167
18:44:27|0.00316167
18:44:28|0.00316167
18:44:29|0.00316167
18:44:30|0.00316167
18:44:31|0.00316167
18:44:32|0.00316167
18:44:33|0.00316167
18:44:34|0.00316167
18:44:35|0.00316167
18:44:36|0.00316167
18:44:37|0.00316167
18:44:38|0.00316167
18:44:39|0.00316167
18:44:40|0.00316167
18:44:41|0.00316167
18:44:42|0.00316167
18:44:43|0.00316167
18:44:44|0.00316167
18:44:45|0.00316167
18:44:46|0.00316167
18:44:47|0.00316167
18:44:48|0.00316167
18:44:49|0.00316167
18:44:50|0.00316167
18:44:51|0.00316167
18:44:52|0.00316167
18:44:53|0.00316167
18:44:54|0.00316167
18:44:55|0.00316167
18:44:56|0.00316167
18:44:58|0.00316167
18:44:59|0.00316167
18:44:59|0.00316167
18:45:00|0.00316167
18:45:02|0.00316167
18:45:03|0.00316167
18:45:04|0.00316167
18:45:05|0.00316167
18:45:06|0.00316167
18:45:07|0.00316167
18:45:08|0.00316167
18:45:09|0.00316167
18:45:10|0.00315474
18:45:11|0.00315474
18:45:12|0.00315474
18:45:13|0.00315474
18:45:14|0.00315474
18:45:16|0.00315164
18:45:17|0.00315164
18:45:17|0.00315164
18:45:19|0.00315164
18:45:20|0.00315164
18:45:21|0.00315164
18:45:22|0.00315164
18:45:23|0.00315164
18:45:24|0.00315164
18:45:25|0.00315164
18:45:26|0.00315164
18:45:27|0.00315164
18:45:28|0.00315164
18:45:29|0.00315164
18:45:30|0.00315164
18:45:31|0.00315164
18:45:32|0.00315164
18:45:33|0.00315164
18:45:34|0.00315164
18:45:35|0.00315164
18:45:36|0.00315164
18:45:37|0.00315164
18:45:38|0.00315164
18:45:39|0.00315164
18:45:40|0.00315164
18:45:42|0.00315164
18:45:43|0.00315164
18:45:44|0.00315164
18:45:45|0.00315164
18:45:46|0.00315164
18:45:48|0.00315164
18:45:49|0.00315164
18:45:50|0.00315164
18:45:51|0.00315164
18:45:52|0.00315164
18:45:53|0.00315164
18:45:54|0.00315164
18:45:55|0.00315164
18:45:56|0.00315164
18:45:57|0.00315001
18:45:58|0.00315001
18:45:59|0.00315001
18:46:00|0.00315001
18:46:02|0.00315001
18:46:03|0.00315001
18:46:03|0.00315001
18:46:04|0.00315001
18:46:05|0.00315001
18:46:06|0.00315001
18:46:08|0.00315001
18:46:10|0.00315001
18:46:11|0.00315001
18:46:12|0.00315001
18:46:13|0.00315001
18:46:13|0.00315001
18:46:14|0.00315001
18:46:16|0.00315001
18:46:16|0.00315001
18:46:17|0.00315001
18:46:19|0.00315766
18:46:20|0.00315766
18:46:20|0.00315766
18:46:21|0.00315766
18:46:22|0.00315766
18:46:24|0.00315944
18:46:25|0.00315944
18:46:26|0.00315944
18:46:27|0.00315944
18:46:27|0.00315944
18:46:28|0.00316304
18:46:29|0.00316304
18:46:30|0.00316304
18:46:32|0.00316304
18:46:33|0.00316304
18:46:34|0.00316304
18:46:35|0.00316304
18:46:35|0.00316304
18:46:36|0.00316304
18:46:37|0.00316304
18:46:39|0.00316304
18:46:39|0.00316122
18:46:41|0.00316342
18:46:42|0.00316619
18:46:43|0.00316619
18:46:44|0.00316491
18:46:45|0.00316491
18:46:46|0.00316491
18:46:48|0.00316491
18:46:48|0.00316491
18:46:49|0.00316491
18:46:50|0.00316491
18:46:52|0.00316491
18:46:52|0.00316491
18:46:54|0.00316491
18:46:55|0.00316491
18:46:56|0.00316491
18:46:57|0.00316491
18:46:58|0.00316491
18:46:59|0.00316491
18:47:00|0.00316491
18:47:01|0.00316491
18:47:03|0.00316491
18:47:04|0.00316491
18:47:05|0.00316491
18:47:06|0.00316491
18:47:07|0.00316491
18:47:07|0.00316491
18:47:08|0.00316491
18:47:10|0.00316491
18:47:11|0.00316491
18:47:12|0.00316491
18:47:13|0.00316491
18:47:14|0.00316491
18:47:15|0.00316491
18:47:16|0.00316491
18:47:17|0.0031667
18:47:18|0.0031667
18:47:19|0.0031667
18:47:20|0.0031667
18:47:21|0.0031667
18:47:22|0.0031667
18:47:23|0.0031667
18:47:25|0.0031667
18:47:25|0.0031667
18:47:26|0.0031667
18:47:27|0.0031667
18:47:28|0.0031667
18:47:29|0.0031667
18:47:30|0.0031667
18:47:31|0.0031667
18:47:32|0.0031667
18:47:33|0.0031667
18:47:34|0.0031667
18:47:35|0.0031667
18:47:36|0.0031667
18:47:37|0.0031667
18:47:38|0.0031667
18:47:40|0.0031667
18:47:40|0.0031667
18:47:42|0.0031667
18:47:42|0.0031667
18:47:44|0.0031667
18:47:44|0.0031667
18:47:45|0.0031667
18:47:46|0.0031667
18:47:48|0.0031667
18:47:49|0.0031667
18:47:49|0.0031667
18:47:51|0.0031667
18:47:52|0.0031667
18:47:54|0.0031667
18:47:54|0.0031667
18:47:56|0.0031667
18:47:57|0.0031667
18:47:57|0.0031667
18:47:59|0.0031667
18:48:01|0.0031667
18:48:02|0.0031667
18:48:04|0.0031667
18:48:05|0.0031667
18:48:06|0.0031667
18:48:07|0.0031667
18:48:08|0.0031667
18:48:09|0.0031667
18:48:10|0.0031667
18:48:11|0.0031667
18:48:12|0.0031667
18:48:13|0.0031667
18:48:14|0.0031667
18:48:15|0.0031667
18:48:17|0.0031667
18:48:18|0.0031667
18:48:18|0.0031667
18:48:20|0.0031667
18:48:20|0.0031667
18:48:22|0.0031667
18:48:23|0.0031667
18:48:24|0.0031667
18:48:25|0.0031667
18:48:26|0.0031667
18:48:27|0.0031667
18:48:28|0.0031667
18:48:29|0.0031667
18:48:30|0.0031667
18:48:31|0.0031667
18:48:32|0.0031667
18:48:33|0.0031667
18:48:34|0.0031667
18:48:35|0.0031667
18:48:36|0.0031667
18:48:37|0.0031667
18:48:39|0.0031667
18:48:39|0.0031667
18:48:41|0.0031667
18:48:42|0.0031667
18:48:43|0.0031667
18:48:45|0.0031667
18:48:46|0.0031667
18:48:48|0.0031667
18:48:48|0.0031667
18:48:49|0.0031667
18:48:51|0.00316849
18:48:51|0.00316849
18:48:53|0.00316849
18:48:54|0.00316849
18:48:54|0.00316849
18:48:56|0.00316049
18:48:56|0.00316049
18:48:57|0.0031589
18:48:59|0.0031589
18:48:59|0.0031589
18:49:01|0.00315721
18:49:02|0.00315721
18:49:03|0.00315721
18:49:04|0.00315721
18:49:05|0.00315721
18:49:06|0.00315721
18:49:07|0.00315721
18:49:08|0.00315721
18:49:09|0.00315552
18:49:10|0.00315552
18:49:11|0.00315552
18:49:12|0.00315552
18:49:13|0.00315721
18:49:14|0.00315721
18:49:15|0.00315721
18:49:16|0.00315721
18:49:17|0.00315721
18:49:18|0.00315721
18:49:19|0.00315721
18:49:20|0.00315721
18:49:21|0.00315721
18:49:22|0.00315721
18:49:23|0.00315721
18:49:24|0.00315721
18:49:25|0.00315721
18:49:26|0.00316316
18:49:27|0.00316316
18:49:28|0.00316316
18:49:29|0.00316316
18:49:30|0.00316316
18:49:31|0.00316316
18:49:32|0.00316316
18:49:33|0.00316316
18:49:34|0.00316316
18:49:36|0.00316316
18:49:37|0.00316316
18:49:38|0.00316316
18:49:38|0.00316316
18:49:39|0.00316316
18:49:40|0.00316316
18:49:42|0.00316495
18:49:43|0.00316495
18:49:44|0.00316495
18:49:46|0.00316495
18:49:47|0.00316495
18:49:48|0.00316495
18:49:49|0.00316495
18:49:50|0.00316495
18:49:52|0.00316495
18:49:53|0.00316495
18:49:53|0.00316495
18:49:55|0.00316495
18:49:55|0.00316495
18:49:57|0.00315749
18:49:57|0.00315739
18:49:59|0.00315604
18:50:00|0.00315604
18:50:00|0.00315604
18:50:02|0.00315604
18:50:03|0.00315604
18:50:04|0.00315604
18:50:04|0.00315604
18:50:06|0.00315604
18:50:07|0.00315604
18:50:08|0.00315604
18:50:09|0.00315604
18:50:10|0.00315604
18:50:11|0.00315604
18:50:13|0.00315604
18:50:13|0.00315371
18:50:15|0.00315371
18:50:16|0.00315371
18:50:17|0.00315371
18:50:18|0.00315371
18:50:20|0.00315371
18:50:20|0.00315371
18:50:21|0.00315371
18:50:22|0.00315243
18:50:23|0.00315139
18:50:25|0.00315139
18:50:26|0.00315139
18:50:26|0.00315139
18:50:27|0.00315139
18:50:28|0.00315139
18:50:29|0.00315139
18:50:30|0.00315139
18:50:31|0.00315139
18:50:32|0.00315139
18:50:33|0.00315139
18:50:34|0.00315139
18:50:35|0.00315139
18:50:36|0.00315139
18:50:38|0.00315139
18:50:39|0.00315139
18:50:39|0.00315139
18:50:40|0.00315963
18:50:41|0.00315963
18:50:42|0.00315963
18:50:43|0.00315963
18:50:44|0.00315963
18:50:46|0.00315963
18:50:48|0.00315963
18:50:48|0.00315963
18:50:50|0.00315963
18:50:51|0.00315963
18:50:52|0.00315963
18:50:53|0.00315963
18:50:54|0.00315963
18:50:56|0.00315963
18:50:57|0.00315963
18:50:58|0.00315963
18:50:58|0.00315963
18:51:00|0.00315963
18:51:00|0.00315963
18:51:01|0.00315963
18:51:03|0.00315963
18:51:03|0.00315963
18:51:05|0.00315963
18:51:06|0.00315963
18:51:08|0.00315963
18:51:09|0.00315963
18:51:10|0.00315963
18:51:11|0.00315963
18:51:13|0.00315209
18:51:14|0.00315209
18:51:15|0.00315209
18:51:16|0.00315209
18:51:17|0.00315209
18:51:18|0.00315209
18:51:19|0.00315209
18:51:20|0.00315209
18:51:21|0.00315209
18:51:22|0.00315209
18:51:23|0.00315209
18:51:24|0.00315209
18:51:25|0.00315209
18:51:26|0.00315209
18:51:27|0.00315209
18:51:28|0.00315209
18:51:29|0.00315209
18:51:30|0.00315209
18:51:31|0.00315209
18:51:32|0.00315209
18:51:33|0.00315209
18:51:34|0.00315209
18:51:35|0.00315209
18:51:36|0.00315209
18:51:37|0.00315209
18:51:38|0.00315209
18:51:39|0.00315209
18:51:41|0.00315209
18:51:42|0.00315209
18:51:43|0.00315209
18:51:44|0.00315209
18:51:45|0.00315209
18:51:46|0.00315209
18:51:46|0.00315209
18:51:48|0.00315209
18:51:49|0.00315209
18:51:50|0.00315209
18:51:51|0.00315209
18:51:52|0.00315209
18:51:53|0.0031504
18:51:54|0.0031504
18:51:55|0.0031504
18:51:56|0.0031504
18:51:57|0.0031504
18:51:58|0.0031504
18:51:59|0.0031504
18:52:00|0.0031504
18:52:01|0.00315414
18:52:02|0.00315414
18:52:03|0.00315414
18:52:05|0.00315414
18:52:05|0.00315414
18:52:08|0.00316023
18:52:09|0.00316023
18:52:11|0.00316023
18:52:11|0.00316023
18:52:13|0.00316023
18:52:13|0.00316023
18:52:15|0.00316023
18:52:16|0.00316023
18:52:18|0.00316023
18:52:19|0.00316023
18:52:20|0.00316023
18:52:21|0.00316023
18:52:22|0.00316023
18:52:22|0.00316023
18:52:24|0.00316023
18:52:25|0.00316023
18:52:26|0.00316023
18:52:26|0.00316023
18:52:28|0.00316023
18:52:29|0.00316023
18:52:30|0.00316023
18:52:31|0.00316023
18:52:32|0.00316023
18:52:32|0.00316023
18:52:33|0.00316023
18:52:35|0.00316023
18:52:36|0.00316023
18:52:36|0.00316023
18:52:38|0.00316023
18:52:39|0.00316023
18:52:40|0.00316023
18:52:41|0.00316023
18:52:42|0.00316023
18:52:43|0.00316023
18:52:43|0.00316023
18:52:45|0.00316023
18:52:46|0.00316023
18:52:47|0.00316023
18:52:49|0.00316023
18:52:49|0.00316023
18:52:50|0.00316023
18:52:51|0.00316023
18:52:52|0.00316023
18:52:53|0.00316023
18:52:54|0.00316023
18:52:55|0.00316023
18:52:56|0.00316023
18:52:57|0.00316023
18:52:58|0.00316023
18:52:59|0.00316023
18:53:00|0.00316023
18:53:01|0.00316023
18:53:02|0.00316023
18:53:03|0.00316023
18:53:04|0.00316023
18:53:05|0.00316023
18:53:06|0.00316023
18:53:08|0.00316023
18:53:09|0.00316023
18:53:10|0.00316023
18:53:12|0.00316023
18:53:12|0.00316023
18:53:13|0.00316023
18:53:14|0.00316023
18:53:16|0.00316023
18:53:17|0.00316023
18:53:17|0.00316023
18:53:18|0.00316023
18:53:20|0.00316023
18:53:21|0.00316023
18:53:22|0.00316023
18:53:22|0.00316023
18:53:24|0.00316023
18:53:25|0.00316023
18:53:26|0.00316023
18:53:27|0.00316023
18:53:29|0.00316027
18:53:29|0.00316027
18:53:30|0.00316027
18:53:31|0.00316027
18:53:32|0.00316027
18:53:33|0.00316027
18:53:34|0.00316027
18:53:35|0.00316027
18:53:36|0.00316027
18:53:38|0.00316027
18:53:39|0.00316027
18:53:40|0.00316027
18:53:41|0.00316027
18:53:42|0.00315325
18:53:43|0.00315325
18:53:43|0.00315325
18:53:45|0.00315325
18:53:46|0.00315325
18:53:47|0.00315325
18:53:48|0.00315325
18:53:50|0.00315325
18:53:50|0.00315325
18:53:51|0.00315325
18:53:52|0.00315325
18:53:53|0.00315325
18:53:54|0.00315325
18:53:55|0.00315325
18:53:56|0.00315325
18:53:57|0.00315325
18:53:58|0.00315325
18:53:59|0.00315325
18:54:00|0.00315325
18:54:01|0.00315325
18:54:02|0.00315325
18:54:04|0.00315325
18:54:04|0.00315325
18:54:06|0.00315325
18:54:07|0.00315325
18:54:09|0.00315325
18:54:09|0.00315325
18:54:10|0.00315325
18:54:12|0.00315325
18:54:13|0.00315325
18:54:14|0.00315325
18:54:15|0.00315325
18:54:16|0.00315325
18:54:17|0.00315325
18:54:18|0.00315325
18:54:19|0.00315325
18:54:20|0.00315325
18:54:21|0.00315325
18:54:23|0.00315325
18:54:23|0.00315325
18:54:24|0.00315325
18:54:25|0.00315325
18:54:26|0.00315325
18:54:27|0.00315325
18:54:29|0.00315325
18:54:30|0.00315325
18:54:31|0.00315325
18:54:33|0.00315325
18:54:34|0.00315325
18:54:35|0.00315325
18:54:35|0.00315325
18:54:36|0.00315325
18:54:38|0.00315325
18:54:39|0.00315325
18:54:39|0.00315325
18:54:41|0.00315325
18:54:41|0.00315325
18:54:42|0.00315325
18:54:44|0.00315325
18:54:44|0.00315325
18:54:45|0.00315325
18:54:46|0.00315325
18:54:47|0.00315325
18:54:48|0.00315325
18:54:49|0.00315325
18:54:50|0.00315325
18:54:51|0.00315325
18:54:52|0.00315325
18:54:53|0.00315325
18:54:54|0.00315325
18:54:56|0.00315325
18:54:57|0.00315325
18:54:58|0.00315325
18:54:59|0.00315325
18:55:00|0.00315325
18:55:01|0.00315325
18:55:02|0.00315325
18:55:03|0.00315325
18:55:04|0.00315325
18:55:05|0.00315325
18:55:06|0.00315325
18:55:07|0.00315325
18:55:08|0.00315325
18:55:09|0.00315325
18:55:11|0.00315325
18:55:12|0.00315325
18:55:13|0.00315325
18:55:14|0.00315325
18:55:15|0.00315325
18:55:16|0.00315325
18:55:17|0.00315325
18:55:18|0.00315325
18:55:19|0.00315325
18:55:20|0.00315325
18:55:21|0.00315325
18:55:22|0.00315325
18:55:23|0.00315325
18:55:24|0.00315325
18:55:25|0.00315325
18:55:26|0.00315325
18:55:27|0.00315325
18:55:28|0.00315325
18:55:29|0.00315325
18:55:30|0.00315325
18:55:31|0.00315325
18:55:32|0.00315325
18:55:33|0.00315325
18:55:34|0.00315325
18:55:35|0.00315325
18:55:36|0.00315325
18:55:37|0.00315325
18:55:38|0.00315325
18:55:39|0.00315325
18:55:40|0.00315325
18:55:41|0.00315325
18:55:42|0.00315325
18:55:43|0.00315325
18:55:45|0.00315325
18:55:45|0.00315325
18:55:46|0.00315325
18:55:47|0.00315325
18:55:48|0.00315325
18:55:49|0.00315325
18:55:51|0.00315325
18:55:53|0.00315325
18:55:54|0.00315325
18:55:55|0.00315325
18:55:56|0.00315325
18:55:57|0.00315325
18:55:58|0.00315325
18:55:59|0.00315325
18:56:00|0.00315325
18:56:01|0.00315325
18:56:02|0.00315325
18:56:02|0.00315325
18:56:04|0.00315325
18:56:05|0.00315325
18:56:06|0.00315325
18:56:07|0.00315325
18:56:08|0.00315325
18:56:09|0.00315325
18:56:11|0.00315325
18:56:11|0.00315325
18:56:12|0.00315325
18:56:14|0.00315325
18:56:14|0.00315325
18:56:15|0.00315325
18:56:16|0.00315325
18:56:17|0.00315325
18:56:18|0.00315325
18:56:19|0.00315325
18:56:20|0.00315325
18:56:21|0.00315325
18:56:22|0.00315325
18:56:23|0.00315325
18:56:25|0.00315325
18:56:25|0.00315325
18:56:26|0.00315325
18:56:27|0.00315325
18:56:28|0.00315325
18:56:29|0.00315325
18:56:30|0.00316088
18:56:31|0.00316088
18:56:32|0.00316088
18:56:34|0.00316267
18:56:35|0.00316267
18:56:36|0.00316267
18:56:36|0.00316267
18:56:38|0.00316267
18:56:38|0.00316445
18:56:40|0.00316445
18:56:41|0.00316445
18:56:42|0.00316445
18:56:42|0.00316445
18:56:44|0.00316445
18:56:44|0.00316445
18:56:46|0.00316445
18:56:47|0.00316445
18:56:48|0.00316445
18:56:49|0.00316445
18:56:50|0.00316624
18:56:51|0.00316624
18:56:53|0.00316624
18:56:54|0.00316624
18:56:56|0.00316624
18:56:56|0.00316624
18:56:57|0.00316624
18:56:58|0.00316624
18:57:00|0.0031683
18:57:01|0.0031683
18:57:02|0.0031683
18:57:04|0.0031683
18:57:05|0.0031683
18:57:06|0.0031683
18:57:06|0.0031683
18:57:09|0.0031683
18:57:09|0.0031683
18:57:10|0.0031683
18:57:12|0.0031683
18:57:12|0.0031683
18:57:13|0.0031683
18:57:14|0.0031683
18:57:16|0.0031683
18:57:16|0.0031683
18:57:17|0.0031683
18:57:19|0.0031683
18:57:19|0.0031683
18:57:20|0.00317209
18:57:22|0.00317209
18:57:22|0.00317209
18:57:23|0.00317209
18:57:25|0.00317209
18:57:26|0.00317209
18:57:26|0.00317209
18:57:28|0.00317209
18:57:29|0.00317209
18:57:30|0.00317209
18:57:30|0.00317209
18:57:31|0.00317209
18:57:33|0.00317209
18:57:33|0.00317209
18:57:34|0.00317209
18:57:36|0.00317209
18:57:37|0.00317209
18:57:38|0.00317209
18:57:38|0.00317209
18:57:40|0.00317209
18:57:41|0.00317209
18:57:41|0.00317209
18:57:42|0.00317209
18:57:44|0.00317209
18:57:44|0.00317209
18:57:45|0.00317209
18:57:47|0.00317209
18:57:48|0.00317209
18:57:48|0.00317209
18:57:50|0.00317209
18:57:51|0.00317209
18:57:51|0.003177
18:57:52|0.003177
18:57:54|0.003177
18:57:55|0.003177
18:57:57|0.003177
18:57:58|0.003177
18:57:59|0.003177
18:57:59|0.003177
18:58:01|0.003177
18:58:01|0.003177
18:58:03|0.003177
18:58:03|0.003177
18:58:05|0.003177
18:58:06|0.00318039
18:58:07|0.00318039
18:58:08|0.00318039
18:58:09|0.00318039
18:58:10|0.00318039
18:58:11|0.00318039
18:58:12|0.00318039
18:58:13|0.00318039
18:58:14|0.00318039
18:58:15|0.00318039
18:58:16|0.00318039
18:58:17|0.00318039
18:58:18|0.00318039
18:58:19|0.00318039
18:58:20|0.00318039
18:58:21|0.00318039
18:58:22|0.00318039
18:58:23|0.00318039
18:58:24|0.00318039
18:58:25|0.00318039
18:58:27|0.00318039
18:58:28|0.00318039
18:58:29|0.00318039
18:58:30|0.00318039
18:58:31|0.00318039
18:58:32|0.00318039
18:58:33|0.00318039
18:58:34|0.00318039
18:58:35|0.00318039
18:58:36|0.00318039
18:58:37|0.00318039
18:58:38|0.00318039
18:58:39|0.00318039
18:58:40|0.00318039
18:58:41|0.00318039
18:58:42|0.00317112
18:58:43|0.00317112
18:58:44|0.00317112
18:58:45|0.00317112
18:58:46|0.00317112
18:58:47|0.00317112
18:58:48|0.00317112
18:58:49|0.00317112
18:58:50|0.00317112
18:58:51|0.00317112
18:58:52|0.00317112
18:58:53|0.00317112
18:58:54|0.00317112
18:58:55|0.00317112
18:58:56|0.00317112
18:58:57|0.00317412
18:58:58|0.00317412
18:58:59|0.00317412
18:59:01|0.00317412
18:59:02|0.00317412
18:59:03|0.00317412
18:59:05|0.00317412
18:59:05|0.00317412
18:59:07|0.00317412
18:59:08|0.00317412
18:59:09|0.00317412
18:59:10|0.00317412
18:59:12|0.00317412
18:59:12|0.00317412
18:59:13|0.00317412
18:59:14|0.00317412
18:59:16|0.00317412
18:59:17|0.00317412
18:59:19|0.00317412
18:59:20|0.00317412
18:59:21|0.00317412
18:59:23|0.00317412
18:59:23|0.00317412
18:59:24|0.00317412
18:59:26|0.00317412
18:59:26|0.00317412
18:59:27|0.00317412
18:59:29|0.00317412
18:59:29|0.00317412
18:59:31|0.00317412
18:59:31|0.00317412
18:59:32|0.00317412
18:59:33|0.00317412
18:59:34|0.00317412
18:59:35|0.00317412
18:59:36|0.00317412
18:59:37|0.00317412
18:59:39|0.00317412
18:59:39|0.00317412
18:59:40|0.00316942
18:59:41|0.00316942
18:59:42|0.00316942
18:59:43|0.00316942
18:59:44|0.00316773
18:59:45|0.00316773
18:59:46|0.00316773
18:59:48|0.00316773
18:59:49|0.00316773
18:59:50|0.00316773
18:59:51|0.00316773
18:59:52|0.00316773
18:59:53|0.00316773
18:59:54|0.00316773
18:59:56|0.00316773
18:59:57|0.00316773
18:59:58|0.00316773
18:59:58|0.00316773
19:00:00|0.00316773
19:00:00|0.00316773
19:00:02|0.00316773
19:00:03|0.00316773
19:00:04|0.00316773
19:00:05|0.00316773
19:00:06|0.00316773
19:00:08|0.00316587
19:00:08|0.00316587
19:00:10|0.00316587
19:00:11|0.00316587
19:00:11|0.00316587
19:00:12|0.00316587
19:00:14|0.00316587
19:00:16|0.00316587
19:00:17|0.00316283
19:00:19|0.00316283
19:00:20|0.00316283
19:00:21|0.00316283
19:00:22|0.00316283
19:00:24|0.00316283
19:00:25|0.00316283
19:00:26|0.00316283
19:00:27|0.00316283
19:00:28|0.00316283
19:00:29|0.00316283
19:00:29|0.00316283
19:00:31|0.00316283
19:00:32|0.00316283
19:00:32|0.00316283
19:00:34|0.00316283
19:00:34|0.00316283
19:00:35|0.00316114
19:00:36|0.00316114
19:00:38|0.00316114
19:00:39|0.00316114
19:00:40|0.00316114
19:00:41|0.00316114
19:00:42|0.00316114
19:00:43|0.00316114
19:00:44|0.00316114
19:00:45|0.00316114
19:00:46|0.00316114
19:00:47|0.00316114
19:00:48|0.00316114
19:00:49|0.00316114
19:00:50|0.00316114
19:00:51|0.00316114
19:00:52|0.00316114
19:00:53|0.00316114
19:00:54|0.00316114
19:00:55|0.00316114
19:00:57|0.00316114
19:00:58|0.00316114
19:01:00|0.00316114
19:01:01|0.00316114
19:01:03|0.00316114
19:01:04|0.00316114
19:01:05|0.00316114
19:01:06|0.00316114
19:01:07|0.00316114
19:01:08|0.00316114
19:01:09|0.00316114
19:01:10|0.00316114
19:01:11|0.00316114
19:01:12|0.00316114
19:01:13|0.00316114
19:01:14|0.00316114
19:01:15|0.00316114
19:01:16|0.00316114
19:01:18|0.00316114
19:01:19|0.00316114
19:01:20|0.00316114
19:01:21|0.00316114
19:01:22|0.00316114
19:01:24|0.00316878
19:01:24|0.00316878
19:01:25|0.00316878
19:01:27|0.00316879
19:01:28|0.00316879
19:01:29|0.00316879
19:01:30|0.00316879
19:01:31|0.00316879
19:01:32|0.00316879
19:01:33|0.00316879
19:01:34|0.00316879
19:01:35|0.00316879
19:01:36|0.00316879
19:01:37|0.00316879
19:01:38|0.00316879
19:01:39|0.00316879
19:01:40|0.00316879
19:01:41|0.00316879
19:01:42|0.00317331
19:01:43|0.00317331
19:01:44|0.00317331
19:01:45|0.00317331
19:01:46|0.00317331
19:01:47|0.00317331
19:01:48|0.00317331
19:01:49|0.00317331
19:01:50|0.00317331
19:01:51|0.00317331
19:01:52|0.00317331
19:01:53|0.00317331
19:01:54|0.00317331
19:01:55|0.00317331
19:01:56|0.00317331
19:01:57|0.00317331
19:01:58|0.00317331
19:02:00|0.00317331
19:02:01|0.00317331
19:02:02|0.00317237
19:02:03|0.00317237
19:02:03|0.00317237
19:02:05|0.00317237
19:02:06|0.00317237
19:02:07|0.00317237
19:02:07|0.00317237
19:02:09|0.00317237
19:02:10|0.00317477
19:02:11|0.00317477
19:02:12|0.00317669
19:02:13|0.00317652
19:02:14|0.00317652
19:02:15|0.0031835
19:02:16|0.00319478
19:02:17|0.00318365
19:02:18|0.00318365
19:02:20|0.00318365
19:02:21|0.0031901
19:02:23|0.0031901
19:02:24|0.0031901
19:02:24|0.0031901
19:02:26|0.0031901
19:02:27|0.0031901
19:02:27|0.00318715
19:02:29|0.00318715
19:02:30|0.00318715
19:02:31|0.00318543
19:02:32|0.00318543
19:02:34|0.00318543
19:02:35|0.00318543
19:02:36|0.00318543
19:02:36|0.00318543
19:02:37|0.00318543
19:02:39|0.00318224
19:02:39|0.00318224
19:02:40|0.00318224
19:02:42|0.00318224
19:02:43|0.00318224
19:02:43|0.00318224
19:02:45|0.00318224
19:02:46|0.00318224
19:02:47|0.00318224
19:02:48|0.00318224
19:02:49|0.00318224
19:02:49|0.00318224
19:02:51|0.00318224
19:02:52|0.00318224
19:02:53|0.00318224
19:02:54|0.00318224
19:02:55|0.00318224
19:02:56|0.00318224
19:02:56|0.00318224
19:02:58|0.00318224
19:02:59|0.00318224
19:03:00|0.00318224
19:03:01|0.00318224
19:03:02|0.00318224
19:03:03|0.00318224
19:03:04|0.00318224
19:03:06|0.00317842
19:03:06|0.00317437
19:03:07|0.00317437
19:03:09|0.00317437
19:03:09|0.00317656
19:03:10|0.00317656
19:03:11|0.00317656
19:03:13|0.00317469
19:03:13|0.00317469
19:03:14|0.00317469
19:03:15|0.00317469
19:03:16|0.00317469
19:03:18|0.00317469
19:03:19|0.00317469
19:03:21|0.00317469
19:03:21|0.00317469
19:03:23|0.00317469
19:03:23|0.00317469
19:03:24|0.00317469
19:03:26|0.00317469
19:03:27|0.00317469
19:03:28|0.00317469
19:03:29|0.00317469
19:03:30|0.00317469
19:03:31|0.00317469
19:03:32|0.00317469
19:03:33|0.00317469
19:03:34|0.00317469
19:03:35|0.00317469
19:03:36|0.00317469
19:03:37|0.00317469
19:03:38|0.00317469
19:03:39|0.00317469
19:03:41|0.00317469
19:03:42|0.00317469
19:03:43|0.00317469
19:03:43|0.00317469
19:03:44|0.00317469
19:03:45|0.00317469
19:03:47|0.00317469
19:03:47|0.00317469
19:03:48|0.00317469
19:03:50|0.00317469
19:03:51|0.00317469
19:03:52|0.00317469
19:03:52|0.00317469
19:03:53|0.00317312
19:03:55|0.00317312
19:03:56|0.00317312
19:03:57|0.00317312
19:03:57|0.00317312
19:03:58|0.00317312
19:03:59|0.00317312
19:04:01|0.00317312
19:04:02|0.00317312
19:04:03|0.00317312
19:04:04|0.00317312
19:04:06|0.00317312
19:04:06|0.00317312
19:04:07|0.00317312
19:04:08|0.00317002
19:04:09|0.00317002
19:04:11|0.00317002
19:04:11|0.00317002
19:04:13|0.00317002
19:04:13|0.00317002
19:04:14|0.00317002
19:04:15|0.00317002
19:04:16|0.0031695
19:04:17|0.0031695
19:04:19|0.0031695
19:04:21|0.0031695
19:04:22|0.0031695
19:04:23|0.0031695
19:04:24|0.0031695
19:04:25|0.0031695
19:04:26|0.0031695
19:04:27|0.0031695
19:04:28|0.0031695
19:04:29|0.00317527
19:04:30|0.00317527
19:04:31|0.00317527
19:04:32|0.00317527
19:04:33|0.00317527
19:04:34|0.00317527
19:04:35|0.00317527
19:04:36|0.00317527
19:04:37|0.00317527
19:04:38|0.00317527
19:04:39|0.00317527
19:04:40|0.00317527
19:04:41|0.00317527
19:04:42|0.00317527
19:04:43|0.00317527
19:04:44|0.00317527
19:04:45|0.00317527
19:04:46|0.00317527
19:04:47|0.00317527
19:04:48|0.00317527
19:04:49|0.00317527
19:04:50|0.00317527
19:04:51|0.00317527
19:04:52|0.00317527
19:04:53|0.00317527
19:04:54|0.00317527
19:04:55|0.00317527
19:04:56|0.00317527
19:04:57|0.00317527
19:04:58|0.00317527
19:04:59|0.00317527
19:05:01|0.00317527
19:05:02|0.00317527
19:05:03|0.00317527
19:05:04|0.00317527
19:05:05|0.00317527
19:05:06|0.00317527
19:05:07|0.00317527
19:05:08|0.00317527
19:05:09|0.00317527
19:05:10|0.00317527
19:05:11|0.00317527
19:05:13|0.00317527
19:05:13|0.00317527
19:05:14|0.00317527
19:05:15|0.00317527
19:05:16|0.00317527
19:05:18|0.00317527
19:05:19|0.00317527
19:05:19|0.00317527
19:05:21|0.00317527
19:05:22|0.00317527
19:05:23|0.00317527
19:05:24|0.00317527
19:05:25|0.00317527
19:05:26|0.00317527
19:05:27|0.00317527
19:05:28|0.00317527
19:05:30|0.00317527
19:05:30|0.00317527
19:05:31|0.00317527
19:05:32|0.00317527
19:05:33|0.00317527
19:05:35|0.00317527
19:05:35|0.00317527
19:05:37|0.00317527
19:05:37|0.00317527
19:05:38|0.00317527
19:05:40|0.00317527
19:05:40|0.00317527
19:05:41|0.00317527
19:05:43|0.00317527
19:05:44|0.00317527
19:05:45|0.00317527
19:05:46|0.00317527
19:05:47|0.00317468
19:05:48|0.00317468
19:05:49|0.00317468
19:05:50|0.00317468
19:05:51|0.00317468
19:05:52|0.00317468
19:05:53|0.00317468
19:05:54|0.00317468
19:05:55|0.00317468
19:05:56|0.00317468
19:05:57|0.00317468
19:05:58|0.00317468
19:05:59|0.00317468
19:06:00|0.00317468
19:06:01|0.00317468
19:06:02|0.00317468
19:06:04|0.00317468
19:06:05|0.00317468
19:06:05|0.00317468
19:06:06|0.00317468
19:06:08|0.00317468
19:06:09|0.00317468
19:06:10|0.00317468
19:06:11|0.00317468
19:06:12|0.00317468
19:06:13|0.00317468
19:06:14|0.00317468
19:06:15|0.00317468
19:06:16|0.00317468
19:06:17|0.00317468
19:06:18|0.00317468
19:06:19|0.00317468
19:06:20|0.00317468
19:06:22|0.00317468
19:06:22|0.00317468
19:06:24|0.00317468
19:06:26|0.00317468
19:06:26|0.00317468
19:06:28|0.00317468
19:06:29|0.00317468
19:06:30|0.00317468
19:06:31|0.00317468
19:06:33|0.00317468
19:06:34|0.00317468
19:06:34|0.00317468
19:06:36|0.00317468
19:06:36|0.00317468
19:06:37|0.00317468
19:06:39|0.00317468
19:06:39|0.00317468
19:06:41|0.00317468
19:06:42|0.00317408
19:06:43|0.00317408
19:06:44|0.00317408
19:06:46|0.00317408
19:06:47|0.00317408
19:06:48|0.00317408
19:06:49|0.00317408
19:06:50|0.00317408
19:06:51|0.00317408
19:06:52|0.00317408
19:06:53|0.00317408
19:06:54|0.00317687
19:06:55|0.00317687
19:06:56|0.00317687
19:06:57|0.00317687
19:06:58|0.00317687
19:06:59|0.00317687
19:07:00|0.00317687
19:07:01|0.00317687
19:07:03|0.00317687
19:07:04|0.00317687
19:07:05|0.00317687
19:07:06|0.00317687
19:07:07|0.00317687
19:07:08|0.00318265
19:07:09|0.00318265
19:07:10|0.00318681
19:07:11|0.00318606
19:07:12|0.00318496
19:07:13|0.00318496
19:07:15|0.00318496
19:07:15|0.00318496
19:07:17|0.00318496
19:07:19|0.00318496
19:07:19|0.00318496
19:07:20|0.00318496
19:07:22|0.00318496
19:07:24|0.00318496
19:07:24|0.00318496
19:07:25|0.00318496
19:07:26|0.00318496
19:07:27|0.00318496
19:07:28|0.00318496
19:07:30|0.00318496
19:07:30|0.00318496
19:07:33|0.00318496
19:07:33|0.00318496
19:07:34|0.00318496
19:07:35|0.00318496
19:07:37|0.00318496
19:07:37|0.00318496
19:07:39|0.00318496
19:07:39|0.00318496
19:07:41|0.0031825
19:07:41|0.0031825
19:07:43|0.0031825
19:07:44|0.0031825
19:07:45|0.0031825
19:07:46|0.0031825
19:07:47|0.0031825
19:07:49|0.0031825
19:07:49|0.0031825
19:07:50|0.0031825
19:07:51|0.0031825
19:07:52|0.0031825
19:07:53|0.0031825
19:07:54|0.0031825
19:07:55|0.0031825
19:07:56|0.0031825
19:07:58|0.0031825
19:07:59|0.0031825
19:08:00|0.0031825
19:08:00|0.0031825
19:08:02|0.0031825
19:08:04|0.00318887
19:08:05|0.00318887
19:08:06|0.00318887
19:08:07|0.00318887
19:08:08|0.00318887
19:08:10|0.00318887
19:08:11|0.00318887
19:08:12|0.00318887
19:08:13|0.00318887
19:08:14|0.00318887
19:08:14|0.00318887
19:08:15|0.00318887
19:08:17|0.00318887
19:08:18|0.00318992
19:08:19|0.00318126
19:08:20|0.00318126
19:08:21|0.00318126
19:08:22|0.00318126
19:08:23|0.00318126
19:08:25|0.00318126
19:08:26|0.00318126
19:08:27|0.00318126
19:08:28|0.00318126
19:08:29|0.00318126
19:08:30|0.00318126
19:08:31|0.00318126
19:08:32|0.00318126
19:08:33|0.00318126
19:08:34|0.00318126
19:08:35|0.00318126
19:08:36|0.00318126
19:08:37|0.00318126
19:08:38|0.00318126
19:08:39|0.00318126
19:08:41|0.00318126
19:08:42|0.00318126
19:08:43|0.00318126
19:08:44|0.00318126
19:08:45|0.00318126
19:08:46|0.00318126
19:08:47|0.00318126
19:08:48|0.00318126
19:08:49|0.00318126
19:08:50|0.00318126
19:08:51|0.00318126
19:08:52|0.00318126
19:08:53|0.00318126
19:08:54|0.00318126
19:08:55|0.00318126
19:08:56|0.00318126
19:08:57|0.00318126
19:08:58|0.00318126
19:08:59|0.00318126
19:09:00|0.00318126
19:09:02|0.00318126
19:09:03|0.00318126
19:09:04|0.00318126
19:09:04|0.00318126
19:09:06|0.00318126
19:09:08|0.00318126
19:09:09|0.00318126
19:09:10|0.00318126
19:09:11|0.00318126
19:09:13|0.00318126
19:09:14|0.00318126
19:09:15|0.00318126
19:09:15|0.00318126
19:09:17|0.00318126
19:09:18|0.00318126
19:09:19|0.00318126
19:09:19|0.00318126
19:09:21|0.00318126
19:09:22|0.00318126
19:09:23|0.00318126
19:09:24|0.00318126
19:09:25|0.00318895
19:09:27|0.00318895
19:09:28|0.00318895
19:09:30|0.00318895
19:09:31|0.00319075
19:09:32|0.00319075
19:09:32|0.00319075
19:09:34|0.00319075
19:09:35|0.00319075
19:09:37|0.00319075
19:09:38|0.00319308
19:09:39|0.00319308
19:09:40|0.00319308
19:09:40|0.00319308
19:09:42|0.00319308
19:09:43|0.00319308
19:09:44|0.00319308
19:09:46|0.00319308
19:09:46|0.00319308
19:09:47|0.00319308
19:09:48|0.00319433
19:09:49|0.00319433
19:09:50|0.00319433
19:09:51|0.00319433
19:09:52|0.00319433
19:09:53|0.00319433
19:09:54|0.00319433
19:09:55|0.00319433
19:09:56|0.00319433
19:09:57|0.00319557
19:09:58|0.00319631
19:09:59|0.00319631
19:10:00|0.00319631
19:10:01|0.00319631
19:10:02|0.00319631
19:10:03|0.00319631
19:10:05|0.00319631
19:10:06|0.00319631
19:10:08|0.00319631
19:10:08|0.00319631
19:10:09|0.00319631
19:10:11|0.00319631
19:10:11|0.00319631
19:10:13|0.00319631
19:10:14|0.00319631
19:10:15|0.00319631
19:10:16|0.00319631
19:10:17|0.00319631
19:10:18|0.00319631
19:10:19|0.00319631
19:10:20|0.00319631
19:10:21|0.00319631
19:10:22|0.00319631
19:10:23|0.00319631
19:10:24|0.00319631
19:10:26|0.00319631
19:10:26|0.00319631
19:10:27|0.00319631
19:10:28|0.00319631
19:10:29|0.00319631
19:10:31|0.00319631
19:10:33|0.00319631
19:10:33|0.00319631
19:10:34|0.00319631
19:10:35|0.00319631
19:10:36|0.00319631
19:10:37|0.00319631
19:10:38|0.00319631
19:10:39|0.00319631
19:10:40|0.00319631
19:10:41|0.00319631
19:10:42|0.00319631
19:10:43|0.00319631
19:10:44|0.00319631
19:10:45|0.00319631
19:10:46|0.00319631
19:10:47|0.00319631
19:10:48|0.00319631
19:10:49|0.00319631
19:10:50|0.00319631
19:10:51|0.00319631
19:10:52|0.00319631
19:10:53|0.00319631
19:10:54|0.00319631
19:10:55|0.00319631
19:10:56|0.00319631
19:10:58|0.00318858
19:10:59|0.00318858
19:11:00|0.00318858
19:11:01|0.00318858
19:11:02|0.00318858
19:11:02|0.00318858
19:11:04|0.00318858
19:11:06|0.00318858
19:11:07|0.00318858
19:11:09|0.00318858
19:11:09|0.00318858
19:11:10|0.00318858
19:11:11|0.00318858
19:11:13|0.00318858
19:11:14|0.00318858
19:11:14|0.00318858
19:11:16|0.00318858
19:11:17|0.00318858
19:11:18|0.00318858
19:11:19|0.00318858
19:11:21|0.00318858
19:11:21|0.00318858
19:11:22|0.00318858
19:11:23|0.00318858
19:11:25|0.00318858
19:11:26|0.00318858
19:11:27|0.00318858
19:11:28|0.00318858
19:11:30|0.00318858
19:11:30|0.00318858
19:11:32|0.00318858
19:11:33|0.00318858
19:11:35|0.00318858
19:11:35|0.00318858
19:11:36|0.00318858
19:11:37|0.00318858
19:11:39|0.00318858
19:11:40|0.00318858
19:11:41|0.00318858
19:11:42|0.00318858
19:11:43|0.00318858
19:11:44|0.00318858
19:11:45|0.00318858
19:11:46|0.00318858
19:11:48|0.00318858
19:11:48|0.00318858
19:11:49|0.00318858
19:11:50|0.00318858
19:11:51|0.00318858
19:11:52|0.00318858
19:11:53|0.00318858
19:11:54|0.00318858
19:11:55|0.00318858
19:11:56|0.00318858
19:11:57|0.00318858
19:11:58|0.00318858
19:11:59|0.00318858
19:12:00|0.00318858
19:12:01|0.00318858
19:12:02|0.00318858
19:12:03|0.00318858
19:12:04|0.00318858
19:12:05|0.00318858
19:12:06|0.00318858
19:12:07|0.00318858
19:12:08|0.00318849
19:12:09|0.00318849
19:12:10|0.00318849
19:12:11|0.00318849
19:12:12|0.00318849
19:12:13|0.00318849
19:12:14|0.00318849
19:12:15|0.00318849
19:12:16|0.00318849
19:12:17|0.00318849
19:12:18|0.00318849
19:12:19|0.00318849
19:12:20|0.00318849
19:12:21|0.00318849
19:12:22|0.00318849
19:12:23|0.00318849
19:12:24|0.00318849
19:12:25|0.00318849
19:12:27|0.00318849
19:12:28|0.00318849
19:12:30|0.00318849
19:12:31|0.00318849
19:12:33|0.00318849
19:12:34|0.00318849
19:12:35|0.00318849
19:12:35|0.00318849
19:12:37|0.00318849
19:12:38|0.00318849
19:12:40|0.00318651
19:12:40|0.00318651
19:12:41|0.00318651
19:12:42|0.00318651
19:12:43|0.00318651
19:12:44|0.00318651
19:12:45|0.00318651
19:12:46|0.00318651
19:12:47|0.00318651
19:12:48|0.00318651
19:12:49|0.00318651
19:12:50|0.00318651
19:12:51|0.0031848
19:12:52|0.0031848
19:12:53|0.0031848
19:12:54|0.0031848
19:12:55|0.0031848
19:12:56|0.0031848
19:12:57|0.0031848
19:12:58|0.0031848
19:12:59|0.0031848
19:13:00|0.0031848
19:13:01|0.00318257
19:13:02|0.00318257
19:13:03|0.00318257
19:13:04|0.00318257
19:13:05|0.00318257
19:13:06|0.00318039
19:13:07|0.00318039
19:13:08|0.00318039
19:13:09|0.00318039
19:13:11|0.00318039
19:13:13|0.00318039
19:13:13|0.00317967
19:13:14|0.00317766
19:13:15|0.00317766
19:13:16|0.00317766
19:13:17|0.00317766
19:13:18|0.00317766
19:13:19|0.00317766
19:13:20|0.00317766
19:13:21|0.00317766
19:13:22|0.00317766
19:13:24|0.00317766
19:13:25|0.00317766
19:13:25|0.00317766
19:13:27|0.00317766
19:13:27|0.00317766
19:13:30|0.00317766
19:13:30|0.00317766
19:13:31|0.00317766
19:13:33|0.00317766
19:13:34|0.00317766
19:13:36|0.00317766
19:13:36|0.00317766
19:13:38|0.00317766
19:13:39|0.00317766
19:13:41|0.00317766
19:13:41|0.00317766
19:13:42|0.00317766
19:13:43|0.00317766
19:13:44|0.00317766
19:13:45|0.00317766
19:13:46|0.00317766
19:13:47|0.00317766
19:13:48|0.00317766
19:13:49|0.00317766
19:13:50|0.00317766
19:13:51|0.00317766
19:13:52|0.00317766
19:13:53|0.00317766
19:13:54|0.00317766
19:13:55|0.00317766
19:13:56|0.00317766
19:13:57|0.00317766
19:13:58|0.00317766
19:13:59|0.00317766
19:14:00|0.00317766
19:14:02|0.00317766
19:14:03|0.00317766
19:14:03|0.00317766
19:14:04|0.00317766
19:14:06|0.00317623
19:14:06|0.00317623
19:14:08|0.00317623
19:14:09|0.00317623
19:14:10|0.00317623
19:14:10|0.00317623
19:14:12|0.00317623
19:14:13|0.00317623
19:14:14|0.00317623
19:14:15|0.00317623
19:14:16|0.00317623
19:14:17|0.00317623
19:14:18|0.00317623
19:14:18|0.00317623
19:14:20|0.00317623
19:14:21|0.00317623
19:14:22|0.00317623
19:14:23|0.00317623
19:14:23|0.00317623
19:14:25|0.00317623
19:14:25|0.00317623
19:14:27|0.00317623
19:14:28|0.00317623
19:14:28|0.00317623
19:14:31|0.00317623
19:14:31|0.00317623
19:14:33|0.00317623
19:14:34|0.00317623
19:14:36|0.00317623
19:14:37|0.00317623
19:14:38|0.00317623
19:14:39|0.00317623
19:14:40|0.00317623
19:14:41|0.00317623
19:14:42|0.00317623
19:14:43|0.00317623
19:14:44|0.00317623
19:14:45|0.00317623
19:14:46|0.00317623
19:14:47|0.00317623
19:14:48|0.00317623
19:14:49|0.00317623
19:14:50|0.00317962
19:14:51|0.00317962
19:14:52|0.00317962
19:14:53|0.00317962
19:14:54|0.00317962
19:14:55|0.00317962
19:14:56|0.00317962
19:14:57|0.00317962
19:14:58|0.00317962
19:15:00|0.00317962
19:15:00|0.00317962
19:15:01|0.00317962
19:15:02|0.00317962
19:15:04|0.00317962
19:15:04|0.00317962
19:15:06|0.00317962
19:15:07|0.00317962
19:15:08|0.00317962
19:15:09|0.00317962
19:15:11|0.00317503
19:15:12|0.00317503
19:15:12|0.00317503
19:15:14|0.00317503
19:15:15|0.00317503
19:15:16|0.00317503
19:15:18|0.00317503
19:15:18|0.00317503
19:15:19|0.00317503
19:15:20|0.00317503
19:15:21|0.00317503
19:15:22|0.00317503
19:15:23|0.00317503
19:15:24|0.00317503
19:15:25|0.00317503
19:15:26|0.00317503
19:15:28|0.00317503
19:15:29|0.00317503
19:15:30|0.00317503
19:15:32|0.00317503
19:15:33|0.00317503
19:15:34|0.00317503
19:15:35|0.00317503
19:15:36|0.00317503
19:15:37|0.00317503
19:15:38|0.00317503
19:15:39|0.00317503
19:15:40|0.00317503
19:15:41|0.00317503
19:15:42|0.00317503
19:15:43|0.00317503
19:15:44|0.00317503
19:15:45|0.00317503
19:15:46|0.00317503
19:15:47|0.00317503
19:15:47|0.00317503
19:15:49|0.00317503
19:15:50|0.00317503
19:15:51|0.00317503
19:15:51|0.00317503
19:15:52|0.00318392
19:15:53|0.00318392
19:15:55|0.00318392
19:15:55|0.00318392
19:15:57|0.0031857
19:15:57|0.0031857
19:15:58|0.0031857
19:16:00|0.0031857
19:16:01|0.0031857
19:16:02|0.0031857
19:16:03|0.0031857
19:16:04|0.0031857
19:16:05|0.0031857
19:16:06|0.0031857
19:16:07|0.0031857
19:16:08|0.0031857
19:16:08|0.0031857
19:16:10|0.0031857
19:16:11|0.0031857
19:16:13|0.0031857
19:16:13|0.0031857
19:16:14|0.0031857
19:16:16|0.0031857
19:16:18|0.0031857
19:16:18|0.0031857
19:16:19|0.0031857
19:16:21|0.0031857
19:16:22|0.0031857
19:16:23|0.0031857
19:16:23|0.0031857
19:16:25|0.0031857
19:16:26|0.0031857
19:16:27|0.0031857
19:16:28|0.00318774
19:16:29|0.00318774
19:16:30|0.00318774
19:16:31|0.00318774
19:16:31|0.00318774
19:16:33|0.00318774
19:16:34|0.00318774
19:16:35|0.00318774
19:16:36|0.00318774
19:16:37|0.00318774
19:16:38|0.00318774
19:16:39|0.00318774
19:16:40|0.00318774
19:16:41|0.00318774
19:16:42|0.00318774
19:16:43|0.00318972
19:16:44|0.00318972
19:16:45|0.00318972
19:16:46|0.00318972
19:16:47|0.00318972
19:16:48|0.00318972
19:16:49|0.00318972
19:16:50|0.00318972
19:16:51|0.00318972
19:16:52|0.00318972
19:16:52|0.00318972
19:16:53|0.00318972
19:16:55|0.00318972
19:16:57|0.00318972
19:16:58|0.00319147
19:16:59|0.00319147
19:17:00|0.00319147
19:17:01|0.00319147
19:17:02|0.00319147
19:17:04|0.00319147
19:17:04|0.00319147
19:17:05|0.00319147
19:17:06|0.00319147
19:17:07|0.00319147
19:17:08|0.00319147
19:17:09|0.00319147
19:17:10|0.00319147
19:17:11|0.00319147
19:17:13|0.00319147
19:17:14|0.00319147
19:17:16|0.00319147
19:17:17|0.00319147
19:17:18|0.00319147
19:17:19|0.00319147
19:17:19|0.00319147
19:17:21|0.00319147
19:17:22|0.00319147
19:17:22|0.00319147
19:17:23|0.00319147
19:17:24|0.00319147
19:17:25|0.00319147
19:17:26|0.00319147
19:17:28|0.00319147
19:17:29|0.00319023
19:17:30|0.00319023
19:17:31|0.00319023
19:17:33|0.00319023
19:17:33|0.00319023
19:17:35|0.00319023
19:17:37|0.00319023
19:17:37|0.00319023
19:17:38|0.00319023
19:17:39|0.00319023
19:17:40|0.00319023
19:17:41|0.00319023
19:17:42|0.00319023
19:17:43|0.00319023
19:17:44|0.00319023
19:17:45|0.00319023
19:17:46|0.00319023
19:17:47|0.00319023
19:17:48|0.00319023
19:17:49|0.00319023
19:17:50|0.00319023
19:17:51|0.00319023
19:17:52|0.00319023
19:17:53|0.00319023
19:17:54|0.00319204
19:17:55|0.00319204
19:17:57|0.00319204
19:17:58|0.00319204
19:17:58|0.00319204
19:18:00|0.00319204
19:18:01|0.00319204
19:18:02|0.00319204
19:18:04|0.00319204
19:18:04|0.00319204
19:18:05|0.00319204
19:18:06|0.00319204
19:18:08|0.00319204
19:18:09|0.00319204
19:18:10|0.00319204
19:18:11|0.00319204
19:18:13|0.00319204
19:18:14|0.00319204
19:18:15|0.00319204
19:18:17|0.00319204
19:18:18|0.00319204
19:18:19|0.00319204
19:18:20|0.00318265
19:18:21|0.00318265
19:18:22|0.00318265
19:18:23|0.00318265
19:18:24|0.00318265
19:18:25|0.00318265
19:18:26|0.00318265
19:18:27|0.00318265
19:18:28|0.00318265
19:18:29|0.00318265
19:18:30|0.00318265
19:18:31|0.00318265
19:18:32|0.00318265
19:18:34|0.00318265
19:18:35|0.00318265
19:18:37|0.00318265
19:18:37|0.00318265
19:18:38|0.00318265
19:18:39|0.00318265
19:18:40|0.00318265
19:18:41|0.00318265
19:18:42|0.00318265
19:18:43|0.00318265
19:18:44|0.00318265
19:18:45|0.00318265
19:18:47|0.00318265
19:18:47|0.00318265
19:18:48|0.00318265
19:18:49|0.00318265
19:18:50|0.00318265
19:18:51|0.00318265
19:18:52|0.00318265
19:18:53|0.00318265
19:18:54|0.00318265
19:18:56|0.00318265
19:18:57|0.00318265
19:18:58|0.00318265
19:18:59|0.00318265
19:18:59|0.00318265
19:19:01|0.00318265
19:19:02|0.00318265
19:19:03|0.00318265
19:19:04|0.00318265
19:19:05|0.00318265
19:19:06|0.00318265
19:19:07|0.00318265
19:19:08|0.00318265
19:19:09|0.00318265
19:19:10|0.00318265
19:19:11|0.00318265
19:19:12|0.00318265
19:19:13|0.00318265
19:19:14|0.00318265
19:19:15|0.00318265
19:19:16|0.00318265
19:19:17|0.00318265
19:19:19|0.00318265
19:19:19|0.00318265
19:19:20|0.00318265
19:19:21|0.00318265
19:19:22|0.00318265
19:19:23|0.00318265
19:19:24|0.00318265
19:19:25|0.00318265
19:19:26|0.00318265
19:19:27|0.00318265
19:19:28|0.00318265
19:19:29|0.00318265
19:19:30|0.00318265
19:19:31|0.00318265
19:19:32|0.00318265
19:19:33|0.00318265
19:19:35|0.00318265
19:19:35|0.00318265
19:19:37|0.00318265
19:19:38|0.00318265
19:19:39|0.00318265
19:19:40|0.00319027
19:19:41|0.00319027
19:19:42|0.00319027
19:19:43|0.00319027
19:19:44|0.00319027
19:19:46|0.00319027
19:19:47|0.00319027
19:19:47|0.00319027
19:19:49|0.00319027
19:19:50|0.00319027
19:19:51|0.00319027
19:19:52|0.00319027
19:19:53|0.00319027
19:19:54|0.00319027
19:19:55|0.00319027
19:19:56|0.00319027
19:19:57|0.00319027
19:19:58|0.00319027
19:19:59|0.00318938
19:20:00|0.00318938
19:20:01|0.00318938
19:20:03|0.00318938
19:20:03|0.00318938
19:20:04|0.00318938
19:20:06|0.00318938
19:20:06|0.00318938
19:20:08|0.00318938
19:20:09|0.00318938
19:20:10|0.00318938
19:20:11|0.00318938
19:20:12|0.00318938
19:20:14|0.00318938
19:20:15|0.00318938
19:20:16|0.00318938
19:20:18|0.00318938
19:20:19|0.00318938
19:20:20|0.00318938
19:20:21|0.00318938
19:20:22|0.00318938
19:20:23|0.00318938
19:20:25|0.00318938
19:20:25|0.00318938
19:20:26|0.00318938
19:20:28|0.00318938
19:20:28|0.00318938
19:20:29|0.00318938
19:20:30|0.00318938
19:20:31|0.00318938
19:20:32|0.00318938
19:20:33|0.00318938
19:20:35|0.00318938
19:20:36|0.00318938
19:20:38|0.00318938
19:20:39|0.00318938
19:20:40|0.00318938
19:20:41|0.00318938
19:20:42|0.00318938
19:20:43|0.00318938
19:20:44|0.00318938
19:20:45|0.00318938
19:20:46|0.00318938
19:20:48|0.00318938
19:20:48|0.00318938
19:20:49|0.00318938
19:20:51|0.00318938
19:20:51|0.00318938
19:20:52|0.00318938
19:20:54|0.00318938
19:20:54|0.00318938
19:20:55|0.00318938
19:20:56|0.00318938
19:20:58|0.00318938
19:20:59|0.00318938
19:21:00|0.00318938
19:21:01|0.00318938
19:21:02|0.00318938
19:21:03|0.00318938
19:21:04|0.00318938
19:21:05|0.00318938
19:21:07|0.00318938
19:21:07|0.00318938
19:21:09|0.00318938
19:21:10|0.00318938
19:21:11|0.00318938
19:21:12|0.00318938
19:21:13|0.00318938
19:21:14|0.00318938
19:21:15|0.00318938
19:21:17|0.00318938
19:21:17|0.00318938
19:21:19|0.00318938
19:21:19|0.00318938
19:21:21|0.00318938
19:21:22|0.00318938
19:21:23|0.00318938
19:21:24|0.00318938
19:21:25|0.00318938
19:21:26|0.00318938
19:21:27|0.00318938
19:21:28|0.00318938
19:21:29|0.00318938
19:21:30|0.00318938
19:21:31|0.00318938
19:21:32|0.00318938
19:21:33|0.00318938
19:21:34|0.00318938
19:21:35|0.00318938
19:21:36|0.00318938
19:21:37|0.00318938
19:21:38|0.00318938
19:21:40|0.00318938
19:21:41|0.00318938
19:21:42|0.00318938
19:21:43|0.00318938
19:21:44|0.00318938
19:21:45|0.00318938
19:21:46|0.00318938
19:21:47|0.00318938
19:21:48|0.00318938
19:21:49|0.00318938
19:21:51|0.00318938
19:21:52|0.00318938
19:21:53|0.00318938
19:21:53|0.00318066
19:21:55|0.00318066
19:21:55|0.00318066
19:21:57|0.00317768
19:21:58|0.00317768
19:21:59|0.00317768
19:22:00|0.00317768
19:22:01|0.00317768
19:22:02|0.00317768
19:22:03|0.00317768
19:22:04|0.00317396
19:22:05|0.00317396
19:22:06|0.00317396
19:22:07|0.00317396
19:22:08|0.00317396
19:22:09|0.00317396
19:22:10|0.00317396
19:22:11|0.00317396
19:22:12|0.00317396
19:22:13|0.00317396
19:22:14|0.00317396
19:22:16|0.00317396
19:22:17|0.00317396
19:22:19|0.00317396
19:22:19|0.00317396
19:22:20|0.00317396
19:22:22|0.00317396
19:22:23|0.00317396
19:22:23|0.00317396
19:22:24|0.00317396
19:22:25|0.00317396
19:22:27|0.00317396
19:22:28|0.00317396
19:22:30|0.00317396
19:22:31|0.00317396
19:22:31|0.00317396
19:22:32|0.00317396
19:22:33|0.00317396
19:22:35|0.00317396
19:22:36|0.00318185
19:22:38|0.00318185
19:22:38|0.00318185
19:22:40|0.00318185
19:22:40|0.00318185
19:22:41|0.00318185
19:22:43|0.00318185
19:22:43|0.00318185
19:22:45|0.0031756
19:22:46|0.0031756
19:22:47|0.0031756
19:22:47|0.0031731
19:22:49|0.0031731
19:22:49|0.0031731
19:22:51|0.0031731
19:22:51|0.0031731
19:22:52|0.0031731
19:22:53|0.0031731
19:22:54|0.0031731
19:22:56|0.00317909
19:22:57|0.00317909
19:22:58|0.00317909
19:23:00|0.00317909
19:23:00|0.00317909
19:23:01|0.00317909
19:23:02|0.00317909
19:23:03|0.00318056
19:23:05|0.00318056
19:23:06|0.00318056
19:23:07|0.00318056
19:23:08|0.00318056
19:23:09|0.00318056
19:23:11|0.00318056
19:23:12|0.00318056
19:23:12|0.00318056
19:23:13|0.00318056
19:23:14|0.00318056
19:23:15|0.00318056
19:23:17|0.00318056
19:23:18|0.00318056
19:23:19|0.00318056
19:23:20|0.00318056
19:23:21|0.00318056
19:23:22|0.00318056
19:23:23|0.00318056
19:23:24|0.00318056
19:23:25|0.00318056
19:23:26|0.00318056
19:23:27|0.00318056
19:23:28|0.00318056
19:23:29|0.00318056
19:23:30|0.00318056
19:23:31|0.00318056
19:23:33|0.00318056
19:23:33|0.00318056
19:23:34|0.00318056
19:23:35|0.00318056
19:23:37|0.00318056
19:23:39|0.00318056
19:23:40|0.00318056
19:23:41|0.00318056
19:23:42|0.00318056
19:23:43|0.00318056
19:23:44|0.00318056
19:23:45|0.00318056
19:23:46|0.00318056
19:23:48|0.00318056
19:23:49|0.00318056
19:23:49|0.00318056
19:23:51|0.00318056
19:23:52|0.00318056
19:23:52|0.00318056
19:23:54|0.00318056
19:23:54|0.00317658
19:23:55|0.00317658
19:23:57|0.00317658
19:23:58|0.00317658
19:23:58|0.00317658
19:24:00|0.00317658
19:24:01|0.00317658
19:24:01|0.00317658
19:24:03|0.00317128
19:24:03|0.00317128
19:24:05|0.00317128
19:24:06|0.00317128
19:24:07|0.00317128
19:24:08|0.00317128
19:24:09|0.00317128
19:24:10|0.00317128
19:24:11|0.00317128
19:24:13|0.00317128
19:24:13|0.00317128
19:24:14|0.00317128
19:24:16|0.00317128
19:24:17|0.00317128
19:24:18|0.00317128
19:24:18|0.00317128
19:24:19|0.00317128
19:24:21|0.00317128
19:24:22|0.00317128
19:24:23|0.00317128
19:24:24|0.00317867
19:24:25|0.00317867
19:24:26|0.00317867
19:24:27|0.00317867
19:24:28|0.00317867
19:24:29|0.00317867
19:24:30|0.00317867
19:24:31|0.00317867
19:24:32|0.00317867
19:24:33|0.00317867
19:24:34|0.00317867
19:24:35|0.00317867
19:24:36|0.00317867
19:24:37|0.00317867
19:24:38|0.00317867
19:24:40|0.00317867
19:24:41|0.00317867
19:24:41|0.00317867
19:24:43|0.00317867
19:24:43|0.00317867
19:24:44|0.00317867
19:24:45|0.00317867
19:24:46|0.00317867
19:24:47|0.00317867
19:24:48|0.00317867
19:24:50|0.00317867
19:24:51|0.00317867
19:24:51|0.00317867
19:24:52|0.00317867
19:24:53|0.00317867
19:24:54|0.00317867
19:24:56|0.00317867
19:24:57|0.00317867
19:24:58|0.00317867
19:24:58|0.00317867
19:24:59|0.00317867
19:25:00|0.00317867
19:25:02|0.00317867
19:25:04|0.00317867
19:25:05|0.00317867
19:25:06|0.00317867
19:25:07|0.00317867
19:25:07|0.00317867
19:25:09|0.00317867
19:25:10|0.00317867
19:25:10|0.00317867
19:25:12|0.00317867
19:25:13|0.00317867
19:25:14|0.00317367
19:25:15|0.00317194
19:25:16|0.00317021
19:25:17|0.00316742
19:25:18|0.00316742
19:25:19|0.00316742
19:25:21|0.00316742
19:25:22|0.00316742
19:25:23|0.00316742
19:25:24|0.00316742
19:25:25|0.00316742
19:25:26|0.00316742
19:25:26|0.00316742
19:25:28|0.00316742
19:25:30|0.00316742
19:25:31|0.00316742
19:25:32|0.00316742
19:25:32|0.00316742
19:25:33|0.00316742
19:25:35|0.00316742
19:25:36|0.00316742
19:25:37|0.00317562
19:25:38|0.00317562
19:25:39|0.00317562
19:25:40|0.00317562
19:25:40|0.00317562
19:25:42|0.00317562
19:25:43|0.00317562
19:25:44|0.00317562
19:25:44|0.00317562
19:25:46|0.00317562
19:25:47|0.00317741
19:25:48|0.00317741
19:25:49|0.00317741
19:25:50|0.00317741
19:25:51|0.00317741
19:25:52|0.00317741
19:25:53|0.00317741
19:25:54|0.00317741
19:25:55|0.00317741
19:25:56|0.00317741
19:25:57|0.00317741
19:25:58|0.00317741
19:25:59|0.00317741
19:26:00|0.00317741
19:26:01|0.00317741
19:26:02|0.00317741
19:26:03|0.00317741
19:26:04|0.00317741
19:26:06|0.00317741
19:26:07|0.00317741
19:26:07|0.00317741
19:26:09|0.00317741
19:26:10|0.00317741
19:26:12|0.00317741
19:26:12|0.00317741
19:26:13|0.00317741
19:26:14|0.00317741
19:26:15|0.00317741
19:26:16|0.00317741
19:26:17|0.00317741
19:26:18|0.00317741
19:26:20|0.00317741
19:26:21|0.00317741
19:26:21|0.00317741
19:26:23|0.00317741
19:26:24|0.00317741
19:26:25|0.00317741
19:26:26|0.00317741
19:26:27|0.00317741
19:26:28|0.00317741
19:26:29|0.00317741
19:26:29|0.00317741
19:26:31|0.00317741
19:26:32|0.00317741
19:26:33|0.00317741
19:26:34|0.00317741
19:26:35|0.00316982
19:26:36|0.0031677
19:26:37|0.0031677
19:26:38|0.0031677
19:26:39|0.0031677
19:26:40|0.0031677
19:26:42|0.0031677
19:26:44|0.00316453
19:26:44|0.00316453
19:26:45|0.00316453
19:26:46|0.00316453
19:26:47|0.00316453
19:26:48|0.00316453
19:26:49|0.00316453
19:26:51|0.00316453
19:26:53|0.00316453
19:26:53|0.00316453
19:26:54|0.00316453
19:26:55|0.00316453
19:26:56|0.00316453
19:26:57|0.00316453
19:26:58|0.00316453
19:26:59|0.00316453
19:27:00|0.00316453
19:27:01|0.00316453
19:27:02|0.00316453
19:27:03|0.00316453
19:27:04|0.00316453
19:27:05|0.00316453
19:27:06|0.00316453
19:27:07|0.00316453
19:27:08|0.00316453
19:27:09|0.00316453
19:27:10|0.00316453
19:27:12|0.00316453
19:27:14|0.00316453
19:27:14|0.00316453
19:27:15|0.00316453
19:27:16|0.00316453
19:27:17|0.00316453
19:27:18|0.00316453
19:27:19|0.00316453
19:27:21|0.00316453
19:27:22|0.00316453
19:27:22|0.00316453
19:27:24|0.00316453
19:27:26|0.00316453
19:27:26|0.00316453
19:27:27|0.00316453
19:27:29|0.00316453
19:27:30|0.00316453
19:27:31|0.00316453
19:27:31|0.00316453
19:27:33|0.00316453
19:27:34|0.00316453
19:27:35|0.00316453
19:27:36|0.00316453
19:27:37|0.00316453
19:27:37|0.00316453
19:27:39|0.00316453
19:27:40|0.00316453
19:27:41|0.00316453
19:27:42|0.00316453
19:27:42|0.00316453
19:27:44|0.00316453
19:27:45|0.00316453
19:27:47|0.00316453
19:27:47|0.00316453
19:27:49|0.00316453
19:27:50|0.00316453
19:27:51|0.00316453
19:27:51|0.00316453
19:27:54|0.00316453
19:27:54|0.00316453
19:27:55|0.00316453
19:27:56|0.00316453
19:27:57|0.00316453
19:27:58|0.00316453
19:27:59|0.00316453
19:28:00|0.00316453
19:28:02|0.00316453
19:28:03|0.00316453
19:28:04|0.00316453
19:28:05|0.00316453
19:28:05|0.00316453
19:28:08|0.00316453
19:28:08|0.00316453
19:28:09|0.00316453
19:28:10|0.0031709
19:28:11|0.0031709
19:28:12|0.0031709
19:28:14|0.0031709
19:28:15|0.0031709
19:28:16|0.0031709
19:28:16|0.0031709
19:28:18|0.0031709
19:28:19|0.0031709
19:28:20|0.0031709
19:28:20|0.0031709
19:28:22|0.0031709
19:28:23|0.0031709
19:28:24|0.0031709
19:28:25|0.0031709
19:28:26|0.0031709
19:28:27|0.00317523
19:28:28|0.00317523
19:28:29|0.00317523
19:28:31|0.00317523
19:28:32|0.00317523
19:28:33|0.00317523
19:28:33|0.00317523
19:28:35|0.00317523
19:28:36|0.00317523
19:28:36|0.00317523
19:28:39|0.00317523
19:28:39|0.00317523
19:28:40|0.00317523
19:28:41|0.00317523
19:28:42|0.00317523
19:28:43|0.00317523
19:28:44|0.00317523
19:28:45|0.00317523
19:28:46|0.00317523
19:28:47|0.00317523
19:28:49|0.00317523
19:28:50|0.00317523
19:28:51|0.00317523
19:28:53|0.00317523
19:28:53|0.00317523
19:28:54|0.00317523
19:28:56|0.00317523
19:28:57|0.00317523
19:28:58|0.00317523
19:28:59|0.00317523
19:29:00|0.00317523
19:29:01|0.00317523
19:29:02|0.00317523
19:29:03|0.00317523
19:29:04|0.00317523
19:29:05|0.00317523
19:29:06|0.00317523
19:29:07|0.00317523
19:29:08|0.00317523
19:29:09|0.00317523
19:29:10|0.00317523
19:29:11|0.00317523
19:29:12|0.00317523
19:29:13|0.00317523
19:29:14|0.00317523
19:29:15|0.00317523
19:29:16|0.00317523
19:29:17|0.00317523
19:29:18|0.00317523
19:29:19|0.00317523
19:29:20|0.00316919
19:29:21|0.00316919
19:29:22|0.00316919
19:29:23|0.00316919
19:29:24|0.00316919
19:29:25|0.00316919
19:29:27|0.00316919
19:29:27|0.00316919
19:29:29|0.00316919
19:29:30|0.00316919
19:29:31|0.00316919
19:29:32|0.00316919
19:29:33|0.00316919
19:29:34|0.00316919
19:29:35|0.00316919
19:29:36|0.00316919
19:29:37|0.00316919
19:29:38|0.00316919
19:29:39|0.00316919
19:29:40|0.00316919
19:29:41|0.00316919
19:29:42|0.00316919
19:29:43|0.00316919
19:29:45|0.00316919
19:29:46|0.00316919
19:29:47|0.00316919
19:29:49|0.00316919
19:29:49|0.00316919
19:29:51|0.00316919
19:29:52|0.00316919
19:29:53|0.00316919
19:29:54|0.00316919
19:29:55|0.00316919
19:29:56|0.00316919
19:29:57|0.00316919
19:29:58|0.00316919
19:29:59|0.00316919
19:30:01|0.00316919
19:30:02|0.00316919
19:30:03|0.00316919
19:30:04|0.00316919
19:30:05|0.00316919
19:30:06|0.00316919
19:30:07|0.00316919
19:30:08|0.00316919
19:30:09|0.00316919
19:30:10|0.00316919
19:30:11|0.00316919
19:30:12|0.00316919
19:30:13|0.00316919
19:30:15|0.00316919
19:30:16|0.00316919
19:30:17|0.00316919
19:30:17|0.00316919
19:30:19|0.00316919
19:30:19|0.00316919
19:30:20|0.00316919
19:30:22|0.00316919
19:30:23|0.00316919
19:30:24|0.00316919
19:30:25|0.00316919
19:30:25|0.00316919
19:30:27|0.00316919
19:30:28|0.00316919
19:30:30|0.00317683
19:30:30|0.00317683
19:30:32|0.00317683
19:30:33|0.00317683
19:30:34|0.00317683
19:30:35|0.00317683
19:30:36|0.00317683
19:30:37|0.00317683
19:30:38|0.00317683
19:30:40|0.00317683
19:30:40|0.00317683
19:30:41|0.00317683
19:30:43|0.00317683
19:30:43|0.00317683
19:30:45|0.00317683
19:30:46|0.00317683
19:30:47|0.00317683
19:30:48|0.00317683
19:30:49|0.00317683
19:30:50|0.00317683
19:30:51|0.00317683
19:30:53|0.00317683
19:30:53|0.00317683
19:30:54|0.00317683
19:30:55|0.00317683
19:30:57|0.00317683
19:30:58|0.00317683
19:30:59|0.00317683
19:31:00|0.00317683
19:31:01|0.00317683
19:31:02|0.00317683
19:31:03|0.00317683
19:31:04|0.00317683
19:31:05|0.00317702
19:31:06|0.00317816
19:31:07|0.00317816
19:31:08|0.00317816
19:31:09|0.00317816
19:31:10|0.00317816
19:31:11|0.00317816
19:31:12|0.00317816
19:31:13|0.00317816
19:31:14|0.00317816
19:31:15|0.00317962
19:31:17|0.00317962
19:31:18|0.00317962
19:31:19|0.00317962
19:31:20|0.00317962
19:31:21|0.00317962
19:31:22|0.00317962
19:31:23|0.00318157
19:31:24|0.00318156
19:31:25|0.00318156
19:31:26|0.00318156
19:31:28|0.00318156
19:31:29|0.00318156
19:31:30|0.00318156
19:31:31|0.00318156
19:31:32|0.00318156
19:31:34|0.00318156
19:31:35|0.00318156
19:31:36|0.00318156
19:31:36|0.00318156
19:31:37|0.00318156
19:31:39|0.00318156
19:31:41|0.00318156
19:31:41|0.00318156
19:31:42|0.0031827
19:31:43|0.0031827
19:31:45|0.0031827
19:31:46|0.0031827
19:31:48|0.0031827
19:31:48|0.0031827
19:31:50|0.0031827
19:31:51|0.0031827
19:31:52|0.0031827
19:31:53|0.0031827
19:31:54|0.0031827
19:31:55|0.0031827
19:31:57|0.00317905
19:31:57|0.00317905
19:31:59|0.00317905
19:32:00|0.00317905
19:32:01|0.00317905
19:32:02|0.00317905
19:32:03|0.00317905
19:32:05|0.00317905
19:32:05|0.00317905
19:32:06|0.00317905
19:32:08|0.00317905
19:32:08|0.00317905
19:32:09|0.00317905
19:32:10|0.00317905
19:32:12|0.00317905
19:32:13|0.00317905
19:32:14|0.00317905
19:32:15|0.00317905
19:32:16|0.00317905
19:32:17|0.00317905
19:32:18|0.00317905
19:32:19|0.00317905
19:32:20|0.00317905
19:32:22|0.00317905
19:32:22|0.00317905
19:32:24|0.00317905
19:32:24|0.00317905
19:32:25|0.00317905
19:32:27|0.00317905
19:32:28|0.00317905
19:32:28|0.00317905
19:32:30|0.00317905
19:32:31|0.00317905
19:32:32|0.00317905
19:32:33|0.00317905
19:32:34|0.00317905
19:32:35|0.00317905
19:32:36|0.00317905
19:32:37|0.00317905
19:32:38|0.00317905
19:32:40|0.00317905
19:32:41|0.00317905
19:32:41|0.00317905
19:32:42|0.00317905
19:32:44|0.00317905
19:32:45|0.00317905
19:32:46|0.00317905
19:32:47|0.00317905
19:32:49|0.00317905
19:32:50|0.00317905
19:32:51|0.00317905
19:32:52|0.00317905
19:32:53|0.00317905
19:32:54|0.00317905
19:32:55|0.00317905
19:32:56|0.00317905
19:32:57|0.00317905
19:32:58|0.00317905
19:32:59|0.00317905
19:33:00|0.00317905
19:33:01|0.00317905
19:33:02|0.00317905
19:33:03|0.00317905
19:33:04|0.00317905
19:33:05|0.00317905
19:33:06|0.00317905
19:33:07|0.00317905
19:33:08|0.00317905
19:33:09|0.00317905
19:33:10|0.00317905
19:33:11|0.00317905
19:33:12|0.00317905
19:33:13|0.00317905
19:33:14|0.00317905
19:33:15|0.00317905
19:33:16|0.00317905
19:33:17|0.00317905
19:33:18|0.00317905
19:33:19|0.00317905
19:33:20|0.00317905
19:33:21|0.00317905
19:33:22|0.00317601
19:33:23|0.00317601
19:33:24|0.00317601
19:33:25|0.00317217
19:33:26|0.00317499
19:33:27|0.00317499
19:33:28|0.00317499
19:33:29|0.00316782
19:33:31|0.00316782
19:33:31|0.00316782
19:33:32|0.00316782
19:33:33|0.00316782
19:33:35|0.00316782
19:33:35|0.00316782
19:33:37|0.00316782
19:33:38|0.00316782
19:33:38|0.00316782
19:33:39|0.00316782
19:33:40|0.00316782
19:33:42|0.00316782
19:33:42|0.00316782
19:33:43|0.00317158
19:33:44|0.00317158
19:33:45|0.00317158
19:33:46|0.00317158
19:33:47|0.00317158
19:33:48|0.00317158
19:33:50|0.00317158
19:33:51|0.00317158
19:33:53|0.00317158
19:33:53|0.00317158
19:33:55|0.00317158
19:33:56|0.00317158
19:33:56|0.00317158
19:33:58|0.00317158
19:33:59|0.00317158
19:34:01|0.00317158
19:34:02|0.00317158
19:34:03|0.00317158
19:34:04|0.00317338
19:34:05|0.00317338
19:34:06|0.00317338
19:34:07|0.00317338
19:34:08|0.00317338
19:34:09|0.00317338
19:34:10|0.00317338
19:34:11|0.00317338
19:34:12|0.00317338
19:34:13|0.00317338
19:34:14|0.00317338
19:34:15|0.00317338
19:34:16|0.00317338
19:34:17|0.00317338
19:34:18|0.00317338
19:34:19|0.00317338
19:34:20|0.00317338
19:34:21|0.00317338
19:34:22|0.00317338
19:34:23|0.00317338
19:34:24|0.00317338
19:34:25|0.00317338
19:34:26|0.00317338
19:34:27|0.00317338
19:34:28|0.00317338
19:34:29|0.00317338
19:34:30|0.00317338
19:34:31|0.00317338
19:34:33|0.00317338
19:34:33|0.00317338
19:34:34|0.00317338
19:34:36|0.00317338
19:34:37|0.00317338
19:34:37|0.00317338
19:34:38|0.00317289
19:34:39|0.00317289
19:34:40|0.00317289
19:34:42|0.00317289
19:34:43|0.00317289
19:34:43|0.00317289
19:34:45|0.00317289
19:34:45|0.00317289
19:34:46|0.00317289
19:34:48|0.00317289
19:34:49|0.00317289
19:34:50|0.00317289
19:34:51|0.00317289
19:34:52|0.00317289
19:34:53|0.00317289
19:34:54|0.00317289
19:34:56|0.00317289
19:34:57|0.00317289
19:34:58|0.00317289
19:34:59|0.00317289
19:35:00|0.00317289
19:35:01|0.00317289
19:35:02|0.00317289
19:35:04|0.00317289
19:35:05|0.00317289
19:35:07|0.00317289
19:35:07|0.00317289
19:35:09|0.00317289
19:35:10|0.00317289
19:35:11|0.00317289
19:35:12|0.00317289
19:35:14|0.00317289
19:35:15|0.00317289
19:35:16|0.00317289
19:35:17|0.00317289
19:35:18|0.00317289
19:35:19|0.00317289
19:35:20|0.00317289
19:35:21|0.00317289
19:35:22|0.00317289
19:35:23|0.00317289
19:35:24|0.00317289
19:35:25|0.00317289
19:35:26|0.00317289
19:35:27|0.00317289
19:35:28|0.00317289
19:35:29|0.00317289
19:35:30|0.00317289
19:35:32|0.00317289
19:35:33|0.00317289
19:35:35|0.00317289
19:35:35|0.00317289
19:35:36|0.00317289
19:35:38|0.00317289
19:35:39|0.00317289
19:35:39|0.00317289
19:35:40|0.00317289
19:35:42|0.00317289
19:35:43|0.00317289
19:35:43|0.00317289
19:35:45|0.00317289
19:35:46|0.00317289
19:35:47|0.00317517
19:35:48|0.00317517
19:35:49|0.00317517
19:35:50|0.00317517
19:35:51|0.00317517
19:35:53|0.00317517
19:35:53|0.00317517
19:35:55|0.00317517
19:35:55|0.00317517
19:35:57|0.00317696
19:35:59|0.00317696
19:35:59|0.00317696
19:36:00|0.00317696
19:36:01|0.00317696
19:36:03|0.00317696
19:36:04|0.00317696
19:36:06|0.00317696
19:36:06|0.00317696
19:36:07|0.00317696
19:36:08|0.00317696
19:36:09|0.00317696
19:36:10|0.00317696
19:36:11|0.00317696
19:36:12|0.00317696
19:36:13|0.00317875
19:36:14|0.00317875
19:36:15|0.00317875
19:36:16|0.00317875
19:36:17|0.00317875
19:36:18|0.00317875
19:36:19|0.00317875
19:36:20|0.00317875
19:36:21|0.00317875
19:36:22|0.00317875
19:36:23|0.00317875
19:36:24|0.00317875
19:36:25|0.00317875
19:36:26|0.00317875
19:36:27|0.00317875
19:36:28|0.00317875
19:36:29|0.00317875
19:36:30|0.00317875
19:36:31|0.00317875
19:36:32|0.00317875
19:36:33|0.00317875
19:36:34|0.00317875
19:36:35|0.00317875
19:36:36|0.00317875
19:36:37|0.00317875
19:36:38|0.00317875
19:36:39|0.00317875
19:36:40|0.00318003
19:36:41|0.00318003
19:36:42|0.00318003
19:36:43|0.00318003
19:36:44|0.00318003
19:36:45|0.00318003
19:36:46|0.00318003
19:36:47|0.00318003
19:36:48|0.00318003
19:36:49|0.00318003
19:36:51|0.00318003
19:36:52|0.00318003
19:36:54|0.00318003
19:36:54|0.00318003
19:36:56|0.00318003
19:36:56|0.00318003
19:36:58|0.00318003
19:36:59|0.00318003
19:37:00|0.00318003
19:37:01|0.00318003
19:37:03|0.00318003
19:37:03|0.00318003
19:37:04|0.00318054
19:37:05|0.00318054
19:37:06|0.00318054
19:37:07|0.00318054
19:37:08|0.00318054
19:37:09|0.00318054
19:37:11|0.00318054
19:37:13|0.00318054
19:37:13|0.00318054
19:37:14|0.00318054
19:37:15|0.00318054
19:37:16|0.00318054
19:37:17|0.00318054
19:37:18|0.00318054
19:37:19|0.00318054
19:37:20|0.00318054
19:37:22|0.00318054
19:37:23|0.00318054
19:37:24|0.00318054
19:37:25|0.00318054
19:37:26|0.00318054
19:37:27|0.00318054
19:37:28|0.00318054
19:37:29|0.00318054
19:37:30|0.00318054
19:37:31|0.00318054
19:37:32|0.00318054
19:37:33|0.00318054
19:37:34|0.00318054
19:37:34|0.00318054
19:37:36|0.00318054
19:37:37|0.00318054
19:37:38|0.00318054
19:37:38|0.00318054
19:37:39|0.00318054
19:37:41|0.00318054
19:37:42|0.00318054
19:37:42|0.00318054
19:37:44|0.00318054
19:37:45|0.00318054
19:37:47|0.00318054
19:37:47|0.00318054
19:37:48|0.00318059
19:37:49|0.00318059
19:37:50|0.00318059
19:37:51|0.00318059
19:37:53|0.00318059
19:37:54|0.00318059
19:37:54|0.00318059
19:37:56|0.00318059
19:37:56|0.00318059
19:37:57|0.00318059
19:37:59|0.00318059
19:38:00|0.00318059
19:38:01|0.00318059
19:38:02|0.00318059
19:38:03|0.00318059
19:38:03|0.00318059
19:38:04|0.00318059
19:38:06|0.00318059
19:38:07|0.00318059
19:38:09|0.00318059
19:38:09|0.00318059
19:38:10|0.00318059
19:38:11|0.00318059
19:38:12|0.00318059
19:38:13|0.00318059
19:38:14|0.00318059
19:38:15|0.00318059
19:38:16|0.00318059
19:38:17|0.00318059
19:38:18|0.00318059
19:38:19|0.00318059
19:38:20|0.00318059
19:38:21|0.00318059
19:38:22|0.00318059
19:38:23|0.00318059
19:38:24|0.00318059
19:38:25|0.00318059
19:38:26|0.00318059
19:38:27|0.00318059
19:38:28|0.00318059
19:38:29|0.00318059
19:38:30|0.00318059
19:38:32|0.00318059
19:38:34|0.00318059
19:38:35|0.00318059
19:38:36|0.00318059
19:38:37|0.00318059
19:38:38|0.00318059
19:38:38|0.00318059
19:38:40|0.00318059
19:38:41|0.00318009
19:38:42|0.00318009
19:38:42|0.00318009
19:38:45|0.00318009
19:38:46|0.00318009
19:38:47|0.00318009
19:38:48|0.00318009
19:38:49|0.00318009
19:38:50|0.00318009
19:38:51|0.00318009
19:38:52|0.00318009
19:38:53|0.00318009
19:38:53|0.00318009
19:38:56|0.00318009
19:38:57|0.00318009
19:38:58|0.00318009
19:38:59|0.00318009
19:39:01|0.00318009
19:39:01|0.00318009
19:39:02|0.00318009
19:39:03|0.00318009
19:39:04|0.00318009
19:39:05|0.00318009
19:39:07|0.00318009
19:39:08|0.00318009
19:39:09|0.00318009
19:39:10|0.00318009
19:39:11|0.00318009
19:39:12|0.00318009
19:39:12|0.00318009
19:39:14|0.00318009
19:39:15|0.00318009
19:39:16|0.00318009
19:39:16|0.00318009
19:39:18|0.00318009
19:39:18|0.00318009
19:39:20|0.00318009
19:39:21|0.00318009
19:39:22|0.00318009
19:39:22|0.00318009
19:39:24|0.00318009
19:39:25|0.00318009
19:39:26|0.00318009
19:39:26|0.00318009
19:39:28|0.00318009
19:39:29|0.00318009
19:39:30|0.00318009
19:39:31|0.00318009
19:39:32|0.00318009
19:39:33|0.00318009
19:39:35|0.00318009
19:39:36|0.00318009
19:39:37|0.00318009
19:39:39|0.00318009
19:39:40|0.00318009
19:39:41|0.00318233
19:39:42|0.00318233
19:39:44|0.00318233
19:39:44|0.00318233
19:39:46|0.00318233
19:39:47|0.00318233
19:39:48|0.00318233
19:39:48|0.00318233
19:39:50|0.00318409
19:39:50|0.00318409
19:39:51|0.00318409
19:39:53|0.00318409
19:39:54|0.00318409
19:39:56|0.00318409
19:39:57|0.00318409
19:39:59|0.00318409
19:40:00|0.00318409
19:40:00|0.00318409
19:40:02|0.00318409
19:40:02|0.00318409
19:40:05|0.00318233
19:40:05|0.00318233
19:40:06|0.00318233
19:40:07|0.00318233
19:40:08|0.00318409
19:40:09|0.00318409
19:40:10|0.00318412
19:40:11|0.00318412
19:40:12|0.00318412
19:40:13|0.00318412
19:40:14|0.00318412
19:40:15|0.00318412
19:40:16|0.00318412
19:40:17|0.00318412
19:40:18|0.00318412
19:40:19|0.00318412
19:40:20|0.00318412
19:40:21|0.00318412
19:40:22|0.00318412
19:40:23|0.00318412
19:40:24|0.00318412
19:40:25|0.00318412
19:40:26|0.00318412
19:40:27|0.00318412
19:40:28|0.00318412
19:40:29|0.00318412
19:40:30|0.00318412
19:40:31|0.00318412
19:40:32|0.00318412
19:40:33|0.00318412
19:40:35|0.00318412
19:40:36|0.00318412
19:40:37|0.00318412
19:40:39|0.00318412
19:40:39|0.00318412
19:40:40|0.00318412
19:40:41|0.00318412
19:40:42|0.00318412
19:40:43|0.00318412
19:40:44|0.00318412
19:40:45|0.00318412
19:40:46|0.00318412
19:40:47|0.00318412
19:40:48|0.00318412
19:40:49|0.00318412
19:40:50|0.00318412
19:40:51|0.00318412
19:40:52|0.00318412
19:40:54|0.00318412
19:40:56|0.00318412
19:40:56|0.00318412
19:40:57|0.00318412
19:40:58|0.00318412
19:40:59|0.00318412
19:41:01|0.00318412
19:41:03|0.00318412
19:41:03|0.00318412
19:41:04|0.00318412
19:41:05|0.00318412
19:41:06|0.00318412
19:41:07|0.00318412
19:41:08|0.00318412
19:41:09|0.00318412
19:41:10|0.00318412
19:41:11|0.00318412
19:41:12|0.00318412
19:41:13|0.00317973
19:41:14|0.00317973
19:41:15|0.00317973
19:41:16|0.00317973
19:41:17|0.00317973
19:41:18|0.00317973
19:41:19|0.00317973
19:41:20|0.00317973
19:41:22|0.00317973
19:41:23|0.00317973
19:41:23|0.00318333
19:41:25|0.00318333
19:41:26|0.00318333
19:41:26|0.00318333
19:41:28|0.00318333
19:41:29|0.00318333
19:41:30|0.00318333
19:41:31|0.00318333
19:41:32|0.00318333
19:41:33|0.00318333
19:41:33|0.00318333
19:41:35|0.00318333
19:41:37|0.00318333
19:41:37|0.00318333
19:41:38|0.00318333
19:41:39|0.00318333
19:41:41|0.00318333
19:41:42|0.00318333
19:41:42|0.00318333
19:41:45|0.00318333
19:41:45|0.00318333
19:41:46|0.00318333
19:41:47|0.00318333
19:41:48|0.00318333
19:41:49|0.00318333
19:41:50|0.00318333
19:41:51|0.00318333
19:41:52|0.00318333
19:41:53|0.00318333
19:41:54|0.00318333
19:41:55|0.00318333
19:41:56|0.00318333
19:41:57|0.00318333
19:41:58|0.00318333
19:41:59|0.00318333
19:42:00|0.00318333
19:42:02|0.00318333
19:42:02|0.00318333
19:42:04|0.00318333
19:42:05|0.00318333
19:42:06|0.00318333
19:42:06|0.00318333
19:42:08|0.00318333
19:42:09|0.00318333
19:42:10|0.00318333
19:42:11|0.00318333
19:42:12|0.00318333
19:42:13|0.00318412
19:42:14|0.00318412
19:42:15|0.00318412
19:42:16|0.00318412
19:42:17|0.00318412
19:42:19|0.00318412
19:42:19|0.00318412
19:42:20|0.00318412
19:42:21|0.00318412
19:42:23|0.00318412
19:42:23|0.00318412
19:42:25|0.00318412
19:42:27|0.00318412
19:42:27|0.00318412
19:42:28|0.00318412
19:42:29|0.00318412
19:42:30|0.00318412
19:42:32|0.00318412
19:42:33|0.00318412
19:42:34|0.00318412
19:42:35|0.00318412
19:42:36|0.00318412
19:42:37|0.00318412
19:42:39|0.00318412
19:42:39|0.00318412
19:42:40|0.00318412
19:42:41|0.00318412
19:42:42|0.00318412
19:42:43|0.00318412
19:42:44|0.00318412
19:42:45|0.00318412
19:42:46|0.00318412
19:42:47|0.00318412
19:42:48|0.00318412
19:42:49|0.00318412
19:42:50|0.00318412
19:42:51|0.00318412
19:42:52|0.00318412
19:42:53|0.00318412
19:42:54|0.00318412
19:42:55|0.00318412
19:42:56|0.00318412
19:42:57|0.00318412
19:42:58|0.00318412
19:43:00|0.00318412
19:43:02|0.00318412
19:43:02|0.00318412
19:43:03|0.00318412
19:43:04|0.00318412
19:43:05|0.00318412
19:43:06|0.00318412
19:43:07|0.00318412
19:43:09|0.00318412
19:43:10|0.00318412
19:43:11|0.00318412
19:43:13|0.00318412
19:43:13|0.00318412
19:43:14|0.00318412
19:43:15|0.00318412
19:43:16|0.00318412
19:43:17|0.00318412
19:43:18|0.00318412
19:43:19|0.00318412
19:43:20|0.00318412
19:43:21|0.00318412
19:43:22|0.00318412
19:43:23|0.00318412
19:43:24|0.00318412
19:43:25|0.00318412
19:43:26|0.00318412
19:43:27|0.00318412
19:43:28|0.00318412
19:43:29|0.00318412
19:43:30|0.00318412
19:43:31|0.00318412
19:43:32|0.00318412
19:43:33|0.00318412
19:43:34|0.00318412
19:43:35|0.00318412
19:43:36|0.00318412
19:43:37|0.00318412
19:43:39|0.00318412
19:43:41|0.00318412
19:43:41|0.00318412
19:43:42|0.00318412
19:43:43|0.00318412
19:43:44|0.00318412
19:43:45|0.00318412
19:43:46|0.00318412
19:43:47|0.00318412
19:43:48|0.00318412
19:43:49|0.00318412
19:43:50|0.00318412
19:43:52|0.00318412
19:43:53|0.00318412
19:43:53|0.00318412
19:43:55|0.00318412
19:43:57|0.00318412
19:43:58|0.00318412
19:43:59|0.00318412
19:44:00|0.00318412
19:44:01|0.00318412
19:44:02|0.00318412
19:44:04|0.00317879
19:44:04|0.00317879
19:44:06|0.00317879
19:44:06|0.00317879
19:44:07|0.00317879
19:44:09|0.00317879
19:44:10|0.00317879
19:44:11|0.00317879
19:44:12|0.00317879
19:44:13|0.00317879
19:44:14|0.00317879
19:44:15|0.0031769
19:44:16|0.0031769
19:44:17|0.0031769
19:44:18|0.0031769
19:44:19|0.0031769
19:44:20|0.0031769
19:44:21|0.0031769
19:44:22|0.0031769
19:44:23|0.0031769
19:44:24|0.0031769
19:44:25|0.0031769
19:44:26|0.0031769
19:44:27|0.0031769
19:44:28|0.0031769
19:44:30|0.0031769
19:44:30|0.0031769
19:44:32|0.0031769
19:44:34|0.0031769
19:44:34|0.0031769
19:44:35|0.0031769
19:44:36|0.0031769
19:44:38|0.0031769
19:44:39|0.0031769
19:44:41|0.0031769
19:44:42|0.0031769
19:44:43|0.0031769
19:44:44|0.0031769
19:44:45|0.0031769
19:44:46|0.0031769
19:44:48|0.0031769
19:44:48|0.0031769
19:44:49|0.0031769
19:44:51|0.0031769
19:44:51|0.0031769
19:44:52|0.0031769
19:44:53|0.0031769
19:44:55|0.0031769
19:44:56|0.0031769
19:44:56|0.0031769
19:44:58|0.0031769
19:44:59|0.0031769
19:44:59|0.0031769
19:45:01|0.00317519
19:45:02|0.00317519
19:45:03|0.00317519
19:45:04|0.00317519
19:45:05|0.00317519
19:45:06|0.00317519
19:45:07|0.00317519
19:45:08|0.00317519
19:45:09|0.00317519
19:45:10|0.00317519
19:45:11|0.00317519
19:45:12|0.00317519
19:45:13|0.00317519
19:45:14|0.00317519
19:45:15|0.00317519
19:45:16|0.00317519
19:45:17|0.00317519
19:45:18|0.00317519
19:45:19|0.00317519
19:45:20|0.00317519
19:45:21|0.00317519
19:45:22|0.00317519
19:45:23|0.00317519
19:45:24|0.00317519
19:45:25|0.00317519
19:45:26|0.00317519
19:45:27|0.00317519
19:45:28|0.00317519
19:45:29|0.00317519
19:45:30|0.00317519
19:45:31|0.00317519
19:45:32|0.00317519
19:45:34|0.00318204
19:45:34|0.00318204
19:45:35|0.00318204
19:45:36|0.00318204
19:45:38|0.00318204
19:45:38|0.00318204
19:45:39|0.00318204
19:45:40|0.00318204
19:45:41|0.00318204
19:45:43|0.00318204
19:45:44|0.00318204
19:45:44|0.00318204
19:45:46|0.00318204
19:45:46|0.00318204
19:45:47|0.00318204
19:45:49|0.00318204
19:45:50|0.00318204
19:45:52|0.00318204
19:45:52|0.00318204
19:45:53|0.00318204
19:45:54|0.00318204
19:45:55|0.00318204
19:45:56|0.00318204
19:45:57|0.00318204
19:45:58|0.00318204
19:46:00|0.00318204
19:46:02|0.00318204
19:46:02|0.00318204
19:46:03|0.00318204
19:46:04|0.00318204
19:46:05|0.00318204
19:46:06|0.00318204
19:46:08|0.00318204
19:46:09|0.00318204
19:46:09|0.00318204
19:46:12|0.00318204
19:46:12|0.00318204
19:46:13|0.00318204
19:46:14|0.00318204
19:46:15|0.00318204
19:46:16|0.00318204
19:46:17|0.00318204
19:46:18|0.00318204
19:46:19|0.00318204
19:46:21|0.00318204
19:46:23|0.00318204
19:46:23|0.00318204
19:46:24|0.00318204
19:46:25|0.00318204
19:46:26|0.00318204
19:46:27|0.00318204
19:46:28|0.00317719
19:46:29|0.00317719
19:46:30|0.00317719
19:46:31|0.00317719
19:46:32|0.00317719
19:46:33|0.00317719
19:46:34|0.00317719
19:46:35|0.00317719
19:46:36|0.00317719
19:46:37|0.00317719
19:46:38|0.00317719
19:46:39|0.0031695
19:46:40|0.00317071
19:46:41|0.00316933
19:46:42|0.00316517
19:46:43|0.00316778
19:46:44|0.00316778
19:46:45|0.00316778
19:46:46|0.00316778
19:46:47|0.00316778
19:46:48|0.00316778
19:46:49|0.00316778
19:46:51|0.00316778
19:46:51|0.00316778
19:46:53|0.00316778
19:46:54|0.00316778
19:46:55|0.00316778
19:46:56|0.00316778
19:46:56|0.00316778
19:46:58|0.00316778
19:46:59|0.00316778
19:47:00|0.00316778
19:47:01|0.00316778
19:47:03|0.00316778
19:47:04|0.00316653
19:47:06|0.00316653
19:47:06|0.00316653
19:47:08|0.00316653
19:47:10|0.00316653
19:47:10|0.00316653
19:47:12|0.00316653
19:47:13|0.00316653
19:47:14|0.00316653
19:47:16|0.00316653
19:47:17|0.00316653
19:47:19|0.00316653
19:47:19|0.00316653
19:47:20|0.00316653
19:47:21|0.00316653
19:47:22|0.00316653
19:47:23|0.00316653
19:47:24|0.00316653
19:47:26|0.00316653
19:47:26|0.00316653
19:47:29|0.00316653
19:47:29|0.00316653
19:47:30|0.00316653
19:47:31|0.00316653
19:47:32|0.00316653
19:47:34|0.00316653
19:47:35|0.00316653
19:47:35|0.00316653
19:47:36|0.00317055
19:47:38|0.00317055
19:47:39|0.00317055
19:47:39|0.00317055
19:47:41|0.00317055
19:47:42|0.00317055
19:47:43|0.00317055
19:47:44|0.00317055
19:47:45|0.00317055
19:47:46|0.00317055
19:47:47|0.00317055
19:47:48|0.00317055
19:47:49|0.00317055
19:47:50|0.00317055
19:47:50|0.00317055
19:47:52|0.00317274
19:47:53|0.00317274
19:47:54|0.00317274
19:47:55|0.00317274
19:47:55|0.00317274
19:47:57|0.00317274
19:47:58|0.00317274
19:47:59|0.00317274
19:48:00|0.00317274
19:48:00|0.00317274
19:48:02|0.00317274
19:48:04|0.00317274
19:48:04|0.00317274
19:48:05|0.00317274
19:48:06|0.00317274
19:48:07|0.00317274
19:48:08|0.00317274
19:48:09|0.00317274
19:48:10|0.00317274
19:48:12|0.00317274
19:48:13|0.00317274
19:48:14|0.00317274
19:48:14|0.00317274
19:48:16|0.00317274
19:48:17|0.00317274
19:48:18|0.00317274
19:48:19|0.00317274
19:48:20|0.00317274
19:48:21|0.00317274
19:48:22|0.00317452
19:48:23|0.00317452
19:48:24|0.00317452
19:48:25|0.00317452
19:48:26|0.00317452
19:48:26|0.00317463
19:48:28|0.00317463
19:48:29|0.00317463
19:48:30|0.00317463
19:48:31|0.00317463
19:48:32|0.00317463
19:48:33|0.00317463
19:48:34|0.00317463
19:48:35|0.00317463
19:48:36|0.00317463
19:48:37|0.00317463
19:48:38|0.00317463
19:48:39|0.00317463
19:48:40|0.00317463
19:48:41|0.00317463
19:48:41|0.00317463
19:48:44|0.00317463
19:48:44|0.00317463
19:48:46|0.00317463
19:48:46|0.00317857
19:48:48|0.00317857
19:48:49|0.00318154
19:48:49|0.00318154
19:48:51|0.00318154
19:48:52|0.00318154
19:48:53|0.00318154
19:48:54|0.00318154
19:48:55|0.00318154
19:48:57|0.00318154
19:48:57|0.00318154
19:48:59|0.00318154
19:49:00|0.00318154
19:49:01|0.0031765
19:49:02|0.0031765
19:49:03|0.0031765
19:49:04|0.0031765
19:49:05|0.0031765
19:49:06|0.0031765
19:49:08|0.0031765
19:49:08|0.0031765
19:49:10|0.0031765
19:49:11|0.0031765
19:49:13|0.0031765
19:49:14|0.0031765
19:49:15|0.0031765
19:49:15|0.0031765
19:49:17|0.0031765
19:49:18|0.0031765
19:49:19|0.0031765
19:49:20|0.0031765
19:49:21|0.0031765
19:49:22|0.0031765
19:49:23|0.0031765
19:49:24|0.0031765
19:49:25|0.0031765
19:49:26|0.0031765
19:49:27|0.0031765
19:49:28|0.0031765
19:49:29|0.0031765
19:49:30|0.0031765
19:49:31|0.0031765
19:49:32|0.0031765
19:49:33|0.0031765
19:49:34|0.0031765
19:49:35|0.0031765
19:49:36|0.0031765
19:49:37|0.0031765
19:49:38|0.0031765
19:49:39|0.0031765
19:49:40|0.0031765
19:49:41|0.0031765
19:49:42|0.0031765
19:49:43|0.0031765
19:49:45|0.0031765
19:49:45|0.0031765
19:49:46|0.0031765
19:49:47|0.0031765
19:49:49|0.0031765
19:49:50|0.0031765
19:49:51|0.0031765
19:49:52|0.0031765
19:49:53|0.0031765
19:49:54|0.0031765
19:49:55|0.0031765
19:49:56|0.0031765
19:49:57|0.0031765
19:49:58|0.0031765
19:49:59|0.0031765
19:50:00|0.0031765
19:50:01|0.0031765
19:50:03|0.0031765
19:50:04|0.0031765
19:50:06|0.00318333
19:50:07|0.00318333
19:50:09|0.00318512
19:50:09|0.00318512
19:50:10|0.00318512
19:50:12|0.00318512
19:50:13|0.00318512
19:50:14|0.00318512
19:50:15|0.00318512
19:50:16|0.00318512
19:50:17|0.00318512
19:50:18|0.00318512
19:50:19|0.00318691
19:50:20|0.00318691
19:50:21|0.00318691
19:50:23|0.00318691
19:50:23|0.00318691
19:50:25|0.00318691
19:50:25|0.00318691
19:50:27|0.00318691
19:50:27|0.00318691
19:50:29|0.0031887
19:50:29|0.0031887
19:50:30|0.0031887
19:50:31|0.0031887
19:50:32|0.0031887
19:50:34|0.0031887
19:50:34|0.0031887
19:50:36|0.0031887
19:50:37|0.0031887
19:50:37|0.0031887
19:50:38|0.0031887
19:50:39|0.0031887
19:50:41|0.0031887
19:50:41|0.0031887
19:50:43|0.0031887
19:50:44|0.0031887
19:50:45|0.0031887
19:50:46|0.0031887
19:50:47|0.0031887
19:50:48|0.0031887
19:50:49|0.0031887
19:50:50|0.0031887
19:50:51|0.0031887
19:50:52|0.0031887
19:50:54|0.0031887
19:50:55|0.0031887
19:50:56|0.0031887
19:50:56|0.0031887
19:50:57|0.0031887
19:50:59|0.0031887
19:51:00|0.0031887
19:51:00|0.0031887
19:51:02|0.0031887
19:51:03|0.0031887
19:51:04|0.0031887
19:51:05|0.0031887
19:51:06|0.0031887
19:51:07|0.0031887
19:51:08|0.0031887
19:51:09|0.0031887
19:51:10|0.00319048
19:51:11|0.00319048
19:51:12|0.00319048
19:51:13|0.0031905
19:51:14|0.0031905
19:51:15|0.0031905
19:51:16|0.0031905
19:51:17|0.0031905
19:51:18|0.0031905
19:51:19|0.0031905
19:51:20|0.0031905
19:51:21|0.0031905
19:51:22|0.0031905
19:51:23|0.0031905
19:51:24|0.0031905
19:51:25|0.0031905
19:51:26|0.0031905
19:51:27|0.0031905
19:51:28|0.0031905
19:51:29|0.0031905
19:51:30|0.0031905
19:51:31|0.0031905
19:51:32|0.0031905
19:51:33|0.0031905
19:51:34|0.00319229
19:51:35|0.00319229
19:51:36|0.00319229
19:51:37|0.00319229
19:51:38|0.00319229
19:51:39|0.00319229
19:51:41|0.00319229
19:51:42|0.00319229
19:51:42|0.00319229
19:51:44|0.00319229
19:51:45|0.00319229
19:51:45|0.00319229
19:51:46|0.00319229
19:51:48|0.00319264
19:51:50|0.00319264
19:51:51|0.00319264
19:51:52|0.00319264
19:51:53|0.00319264
19:51:54|0.00319264
19:51:55|0.00319264
19:51:56|0.00319264
19:51:57|0.00319264
19:51:58|0.00319264
19:51:59|0.00319264
19:52:01|0.00319264
19:52:01|0.00319264
19:52:03|0.00319264
19:52:04|0.00319264
19:52:05|0.00319264
19:52:07|0.00319264
19:52:08|0.00319264
19:52:09|0.00319264
19:52:11|0.00319264
19:52:11|0.00319264
19:52:13|0.00319264
19:52:14|0.00319264
19:52:14|0.00319264
19:52:15|0.00319264
19:52:17|0.00319264
19:52:18|0.00319264
19:52:20|0.00319264
19:52:21|0.00319264
19:52:22|0.00319264
19:52:23|0.00319264
19:52:23|0.00319264
19:52:25|0.00319264
19:52:26|0.00319264
19:52:27|0.00319264
19:52:27|0.00319264
19:52:29|0.00319264
19:52:29|0.00319264
19:52:30|0.00319264
19:52:32|0.00319264
19:52:32|0.00319264
19:52:34|0.00319264
19:52:35|0.00319264
19:52:35|0.00319264
19:52:36|0.00319264
19:52:38|0.00319264
19:52:39|0.00319264
19:52:40|0.00319264
19:52:41|0.00319264
19:52:41|0.00319264
19:52:42|0.00319264
19:52:43|0.00319264
19:52:44|0.00319264
19:52:45|0.00319264
19:52:47|0.00319264
19:52:48|0.00319264
19:52:49|0.00319264
19:52:50|0.00319264
19:52:52|0.00319264
19:52:53|0.00319264
19:52:53|0.00319264
19:52:55|0.00319264
19:52:56|0.00319264
19:52:56|0.00319264
19:52:57|0.00319264
19:52:58|0.00319264
19:52:59|0.00319264
19:53:00|0.00319264
19:53:02|0.00319264
19:53:03|0.00319264
19:53:04|0.00319264
19:53:05|0.00319264
19:53:06|0.00319264
19:53:08|0.00319264
19:53:08|0.00319264
19:53:10|0.00319264
19:53:10|0.00319264
19:53:12|0.00319264
19:53:13|0.00319264
19:53:14|0.00319264
19:53:15|0.00319264
19:53:17|0.00319264
19:53:18|0.00319264
19:53:19|0.00319264
19:53:19|0.00319264
19:53:20|0.00319264
19:53:22|0.00319264
19:53:23|0.00319264
19:53:24|0.00319264
19:53:25|0.00319264
19:53:26|0.00319264
19:53:27|0.00319264
19:53:28|0.00319264
19:53:29|0.00319264
19:53:30|0.00319264
19:53:31|0.00319264
19:53:32|0.00319264
19:53:33|0.00319264
19:53:34|0.00319264
19:53:35|0.00319264
19:53:36|0.00319264
19:53:37|0.00319264
19:53:38|0.00319264
19:53:39|0.00319264
19:53:40|0.00319264
19:53:41|0.00319264
19:53:42|0.00319264
19:53:43|0.00319264
19:53:44|0.00319264
19:53:45|0.00319264
19:53:46|0.00319264
19:53:47|0.00319264
19:53:49|0.00319264
19:53:49|0.00319264
19:53:51|0.00319264
19:53:52|0.00319264
19:53:52|0.00319264
19:53:54|0.00319264
19:53:54|0.00319264
19:53:55|0.00319264
19:53:56|0.00319264
19:53:57|0.00319264
19:53:58|0.00319264
19:54:00|0.00319264
19:54:00|0.00318467
19:54:02|0.00318467
19:54:02|0.00318467
19:54:03|0.00318467
19:54:04|0.00318467
19:54:05|0.00318467
19:54:07|0.00318467
19:54:08|0.00318467
19:54:09|0.00318467
19:54:11|0.00318467
19:54:11|0.00318467
19:54:13|0.00318467
19:54:14|0.00318467
19:54:15|0.00318467
19:54:16|0.00318467
19:54:18|0.00318467
19:54:18|0.00318467
19:54:19|0.00318467
19:54:21|0.00318467
19:54:22|0.00318467
19:54:23|0.00318467
19:54:23|0.00318467
19:54:25|0.00318467
19:54:25|0.00318467
19:54:26|0.00318467
19:54:27|0.00318467
19:54:28|0.00318467
19:54:30|0.00318467
19:54:30|0.00318467
19:54:32|0.00318467
19:54:33|0.00318467
19:54:35|0.00318467
19:54:35|0.00318467
19:54:36|0.00318467
19:54:37|0.00318467
19:54:38|0.0031829
19:54:39|0.0031829
19:54:40|0.0031829
19:54:41|0.0031829
19:54:42|0.0031829
19:54:43|0.0031829
19:54:44|0.0031829
19:54:45|0.0031829
19:54:46|0.0031829
19:54:47|0.0031829
19:54:49|0.0031829
19:54:50|0.0031829
19:54:52|0.0031829
19:54:52|0.0031829
19:54:53|0.0031829
19:54:55|0.0031829
19:54:56|0.0031829
19:54:57|0.0031829
19:54:57|0.0031829
19:54:59|0.0031829
19:55:00|0.0031829
19:55:01|0.00318684
19:55:01|0.00318684
19:55:03|0.00318684
19:55:05|0.00318684
19:55:05|0.00318684
19:55:06|0.00318684
19:55:07|0.00318684
19:55:08|0.00318684
19:55:09|0.00318684
19:55:11|0.00318684
19:55:12|0.00318684
19:55:14|0.00318684
19:55:14|0.00318684
19:55:15|0.00318684
19:55:16|0.00318684
19:55:17|0.00318684
19:55:19|0.00318684
19:55:20|0.00318684
19:55:21|0.00318684
19:55:22|0.00318684
19:55:23|0.00318684
19:55:24|0.00318684
19:55:25|0.00318684
19:55:26|0.00318684
19:55:28|0.00318684
19:55:28|0.00318684
19:55:29|0.00318684
19:55:30|0.00318684
19:55:31|0.00318684
19:55:32|0.00318684
19:55:33|0.00318684
19:55:34|0.00318684
19:55:35|0.00318684
19:55:36|0.00318684
19:55:38|0.00318684
19:55:38|0.00318684
19:55:40|0.00318684
19:55:40|0.00318684
19:55:42|0.00318684
19:55:43|0.00318684
19:55:44|0.00318684
19:55:44|0.00318684
19:55:46|0.00318684
19:55:46|0.00318684
19:55:48|0.00318684
19:55:49|0.00318684
19:55:50|0.00318684
19:55:51|0.00318684
19:55:52|0.00318684
19:55:53|0.00318684
19:55:54|0.00318684
19:55:55|0.00318684
19:55:56|0.00318684
19:55:56|0.00318684
19:55:58|0.00318684
19:55:59|0.00318684
19:56:00|0.00318684
19:56:01|0.00318684
19:56:02|0.00318684
19:56:02|0.00318684
19:56:04|0.00318684
19:56:05|0.00318684
19:56:06|0.00318684
19:56:06|0.00318684
19:56:08|0.00318684
19:56:08|0.00318684
19:56:11|0.00318684
19:56:12|0.00318684
19:56:14|0.00318684
19:56:14|0.00318684
19:56:16|0.00318684
19:56:17|0.00318684
19:56:18|0.00318684
19:56:19|0.00318684
19:56:19|0.00318684
19:56:22|0.00318684
19:56:22|0.00318684
19:56:24|0.00318684
19:56:25|0.00318684
19:56:25|0.00318684
19:56:26|0.00318119
19:56:27|0.00318119
19:56:28|0.00318119
19:56:29|0.00318119
19:56:31|0.00318119
19:56:32|0.00318119
19:56:33|0.00318119
19:56:33|0.00318119
19:56:35|0.00318119
19:56:36|0.00318119
19:56:37|0.00318119
19:56:38|0.00318119
19:56:39|0.00318119
19:56:41|0.00318119
19:56:41|0.00318119
19:56:42|0.00318119
19:56:43|0.00318119
19:56:45|0.00318119
19:56:45|0.00318119
19:56:47|0.00318119
19:56:47|0.00318119
19:56:49|0.00318119
19:56:49|0.00318119
19:56:51|0.00318119
19:56:52|0.00318119
19:56:53|0.00318119
19:56:55|0.00318119
19:56:55|0.00317949
19:56:56|0.00317949
19:56:57|0.00317949
19:56:59|0.00317949
19:57:00|0.00317949
19:57:02|0.00317949
19:57:02|0.00317949
19:57:03|0.00317949
19:57:04|0.00317949
19:57:05|0.00317949
19:57:06|0.00317949
19:57:07|0.00317949
19:57:08|0.00317949
19:57:09|0.00317949
19:57:11|0.00317949
19:57:12|0.00317949
19:57:14|0.00317949
19:57:15|0.00317949
19:57:16|0.00317949
19:57:17|0.00317949
19:57:18|0.00317949
19:57:19|0.00317949
19:57:20|0.00317949
19:57:21|0.00317949
19:57:22|0.00317949
19:57:23|0.00317949
19:57:24|0.00317695
19:57:25|0.00317695
19:57:26|0.00317695
19:57:27|0.00317695
19:57:28|0.00317695
19:57:29|0.00317695
19:57:30|0.00317695
19:57:31|0.00317695
19:57:32|0.00317695
19:57:33|0.00317695
19:57:34|0.00317695
19:57:35|0.00317695
19:57:36|0.00317695
19:57:37|0.00317695
19:57:38|0.00317695
19:57:39|0.00317695
19:57:40|0.00317695
19:57:41|0.00317569
19:57:42|0.00317569
19:57:43|0.00317269
19:57:44|0.00317269
19:57:45|0.00317269
19:57:46|0.00317269
19:57:47|0.00317269
19:57:48|0.00317269
19:57:49|0.00317269
19:57:50|0.00317269
19:57:51|0.00317269
19:57:53|0.00317269
19:57:54|0.00317269
19:57:55|0.00317269
19:57:56|0.00317269
19:57:57|0.00317249
19:57:58|0.00317249
19:57:59|0.00317249
19:58:00|0.00317249
19:58:02|0.00317249
19:58:02|0.00317249
19:58:03|0.00317249
19:58:04|0.00317249
19:58:06|0.00317249
19:58:07|0.00317249
19:58:08|0.00317249
19:58:09|0.00317249
19:58:10|0.00317249
19:58:11|0.00317249
19:58:13|0.00317249
19:58:13|0.00317249
19:58:14|0.00317249
19:58:16|0.00317249
19:58:17|0.00317249
19:58:18|0.00317249
19:58:19|0.00317249
19:58:20|0.00317249
19:58:21|0.00317249
19:58:21|0.00317249
19:58:23|0.00317249
19:58:24|0.00318535
19:58:24|0.00318535
19:58:26|0.00318535
19:58:27|0.00318535
19:58:28|0.00318535
19:58:29|0.00318469
19:58:30|0.00318469
19:58:31|0.00318469
19:58:31|0.00318469
19:58:33|0.00318469
19:58:34|0.00318469
19:58:35|0.00318469
19:58:36|0.00318469
19:58:36|0.00318469
19:58:37|0.00318469
19:58:38|0.00318469
19:58:40|0.00318469
19:58:41|0.00318469
19:58:42|0.00318469
19:58:42|0.00318469
19:58:44|0.00318469
19:58:45|0.00318469
19:58:46|0.00318469
19:58:47|0.00318469
19:58:48|0.00318469
19:58:48|0.00318469
19:58:49|0.00318469
19:58:51|0.00318469
19:58:52|0.00318469
19:58:52|0.00318469
19:58:55|0.00318469
19:58:55|0.00318469
19:58:56|0.00318469
19:58:57|0.00318469
19:58:58|0.00318469
19:58:59|0.00318469
19:59:00|0.00318469
19:59:02|0.00318469
19:59:03|0.00318469
19:59:04|0.00318469
19:59:06|0.00318469
19:59:07|0.00318469
19:59:09|0.00318469
19:59:09|0.00318469
19:59:10|0.00318469
19:59:11|0.00318469
19:59:12|0.00318469
19:59:13|0.00318469
19:59:14|0.00318469
19:59:15|0.00318469
19:59:16|0.00318469
19:59:18|0.00318469
19:59:19|0.00318469
19:59:20|0.00318469
19:59:21|0.00318469
19:59:22|0.00318469
19:59:23|0.00318469
19:59:24|0.00318469
19:59:25|0.00318469
19:59:26|0.00318469
19:59:27|0.00318469
19:59:27|0.00318469
19:59:29|0.00318469
19:59:30|0.00318469
19:59:31|0.00318469
19:59:32|0.00318469
19:59:33|0.00318469
19:59:34|0.00318469
19:59:35|0.00318469
19:59:36|0.00318469
19:59:37|0.00318469
19:59:38|0.00318469
19:59:39|0.00318469
19:59:40|0.00318469
19:59:41|0.00318469
19:59:42|0.00318469
19:59:43|0.00318469
19:59:44|0.00318469
19:59:45|0.00318469
19:59:46|0.00318469
19:59:47|0.00318469
19:59:48|0.00318469
19:59:48|0.00318469
19:59:50|0.00318469
19:59:51|0.00318469
19:59:52|0.00318469
19:59:53|0.00318469
19:59:53|0.00318469
19:59:55|0.00318469
19:59:56|0.00318469
19:59:56|0.00318469
19:59:57|0.00318469
19:59:59|0.00318442
20:00:00|0.00318442
20:00:01|0.00318442
20:00:02|0.00318442
20:00:04|0.00318442
20:00:05|0.00318442
20:00:06|0.00318442
20:00:07|0.00318442
20:00:08|0.00318442
20:00:09|0.00318442
20:00:10|0.00318442
20:00:10|0.00318442
20:00:11|0.00318442
20:00:13|0.00318442
20:00:14|0.00318442
20:00:16|0.00318442
20:00:16|0.00318442
20:00:17|0.00318442
20:00:19|0.00318442
20:00:20|0.00318442
20:00:21|0.00318442
20:00:22|0.00318442
20:00:23|0.00318442
20:00:25|0.00318442
20:00:25|0.00318442
20:00:27|0.00318442
20:00:28|0.00318442
20:00:29|0.00318442
20:00:30|0.00318442
20:00:31|0.00318442
20:00:32|0.00318442
20:00:33|0.00318442
20:00:35|0.00318442
20:00:36|0.00318442
20:00:37|0.00318442
20:00:38|0.00318442
20:00:38|0.00318442
20:00:40|0.00318442
20:00:41|0.00318442
20:00:41|0.00318442
20:00:42|0.00318442
20:00:44|0.00318442
20:00:45|0.00318442
20:00:45|0.00318442
20:00:46|0.00318442
20:00:47|0.00318442
20:00:48|0.00318442
20:00:49|0.00318442
20:00:50|0.00318442
20:00:52|0.00318442
20:00:53|0.00318442
20:00:54|0.00318442
20:00:56|0.00318442
20:00:57|0.00318442
20:01:00|0.00318442
20:01:01|0.00318442
20:01:02|0.00318442
20:01:03|0.00318442
20:01:04|0.00318442
20:01:05|0.00318442
20:01:06|0.00318442
20:01:07|0.00318442
20:01:08|0.00318442
20:01:09|0.00318442
20:01:10|0.00318442
20:01:12|0.00318442
20:01:12|0.00318442
20:01:13|0.00318442
20:01:15|0.00318442
20:01:17|0.00318442
20:01:18|0.00318442
20:01:20|0.00318442
20:01:21|0.00318442
20:01:22|0.00318442
20:01:23|0.00318442
20:01:24|0.00318442
20:01:26|0.00318442
20:01:27|0.00318442
20:01:28|0.00318442
20:01:28|0.00318442
20:01:29|0.00318442
20:01:30|0.00318442
20:01:32|0.00318442
20:01:33|0.00318442
20:01:34|0.00318442
20:01:35|0.00318442
20:01:36|0.00318442
20:01:37|0.00318442
20:01:38|0.00318442
20:01:38|0.00318442
20:01:40|0.00318442
20:01:41|0.00318442
20:01:42|0.00318442
20:01:44|0.00318442
20:01:44|0.00318476
20:01:45|0.00318476
20:01:46|0.00318476
20:01:47|0.00318476
20:01:48|0.00318476
20:01:49|0.00318476
20:01:50|0.00318476
20:01:51|0.00318476
20:01:52|0.00318476
20:01:55|0.00318476
20:01:56|0.00318476
20:01:57|0.00318476
20:01:58|0.00318476
20:02:00|0.00318476
20:02:00|0.00318476
20:02:01|0.00318476
20:02:02|0.00318476
20:02:03|0.00318476
20:02:04|0.00318476
20:02:05|0.00318476
20:02:06|0.00318476
20:02:07|0.00318476
20:02:08|0.00318476
20:02:09|0.00318648
20:02:11|0.00318964
20:02:12|0.00318964
20:02:13|0.00318821
20:02:14|0.00318821
20:02:15|0.0031868
20:02:16|0.0031868
20:02:17|0.0031868
20:02:18|0.0031868
20:02:19|0.0031868
20:02:20|0.0031868
20:02:22|0.0031868
20:02:22|0.0031868
20:02:23|0.0031868
20:02:24|0.0031868
20:02:26|0.0031868
20:02:27|0.0031868
20:02:28|0.0031868
20:02:29|0.0031868
20:02:31|0.0031868
20:02:31|0.0031868
20:02:32|0.0031902
20:02:33|0.0031902
20:02:34|0.0031902
20:02:35|0.0031902
20:02:37|0.0031902
20:02:38|0.0031902
20:02:38|0.0031902
20:02:41|0.0031902
20:02:41|0.0031902
20:02:42|0.0031902
20:02:44|0.0031902
20:02:46|0.0031902
20:02:47|0.0031902
20:02:47|0.0031902
20:02:48|0.0031902
20:02:50|0.0031902
20:02:50|0.0031902
20:02:52|0.0031902
20:02:53|0.0031902
20:02:54|0.0031902
20:02:55|0.0031902
20:02:55|0.0031902
20:02:56|0.0031902
20:02:58|0.0031902
20:03:00|0.00318514
20:03:01|0.00318514
20:03:02|0.00318514
20:03:03|0.00318514
20:03:04|0.00318514
20:03:05|0.00318514
20:03:07|0.00318514
20:03:08|0.00318514
20:03:09|0.00318514
20:03:10|0.00318514
20:03:10|0.00318514
20:03:12|0.00318514
20:03:13|0.00318514
20:03:14|0.00318514
20:03:15|0.00318514
20:03:16|0.00318514
20:03:18|0.00318514
20:03:18|0.00318514
20:03:20|0.00318514
20:03:22|0.00318514
20:03:23|0.00318514
20:03:24|0.00318514
20:03:24|0.00318514
20:03:26|0.00318514
20:03:27|0.00318514
20:03:29|0.00318514
20:03:30|0.00318514
20:03:31|0.00318514
20:03:32|0.00318514
20:03:33|0.00318514
20:03:34|0.00318514
20:03:35|0.00318514
20:03:36|0.00318514
20:03:37|0.00318514
20:03:38|0.00318514
20:03:39|0.00318514
20:03:40|0.00318514
20:03:41|0.00318514
20:03:42|0.00318514
20:03:43|0.00318514
20:03:44|0.00318514
20:03:45|0.00318514
20:03:46|0.00318514
20:03:47|0.00318514
20:03:48|0.00318514
20:03:49|0.00318514
20:03:50|0.00318514
20:03:51|0.00318514
20:03:52|0.00318514
20:03:53|0.00318514
20:03:54|0.00318514
20:03:55|0.00318514
20:03:56|0.00318514
20:03:57|0.00318514
20:03:59|0.00318514
20:04:00|0.00318514
20:04:01|0.00318514
20:04:01|0.00318514
20:04:03|0.00318514
20:04:04|0.00318514
20:04:05|0.00318514
20:04:06|0.00318514
20:04:07|0.00318514
20:04:08|0.00318514
20:04:09|0.00318514
20:04:10|0.00318514
20:04:11|0.00318514
20:04:12|0.00318514
20:04:13|0.00318514
20:04:14|0.00318514
20:04:15|0.00318514
20:04:17|0.00318514
20:04:17|0.00318514
20:04:19|0.00318514
20:04:20|0.00318514
20:04:21|0.00318514
20:04:23|0.00318514
20:04:24|0.00318514
20:04:24|0.00318514
20:04:26|0.00318514
20:04:27|0.00318514
20:04:28|0.00318514
20:04:29|0.00318514
20:04:30|0.00318514
20:04:31|0.00319049
20:04:32|0.00319049
20:04:33|0.00319049
20:04:34|0.00319049
20:04:35|0.00319049
20:04:36|0.00319049
20:04:37|0.00319049
20:04:38|0.00319049
20:04:40|0.00319049
20:04:40|0.00319049
20:04:42|0.00319049
20:04:43|0.00319049
20:04:44|0.00319049
20:04:45|0.00319049
20:04:46|0.00319049
20:04:47|0.00319049
20:04:48|0.00319049
20:04:49|0.00319049
20:04:50|0.00319049
20:04:51|0.00319049
20:04:52|0.00319049
20:04:53|0.00319049
20:04:54|0.00319049
20:04:55|0.00319049
20:04:56|0.00319049
20:04:57|0.00319049
20:04:59|0.00319261
20:04:59|0.00319261
20:05:01|0.00319261
20:05:02|0.00319261
20:05:04|0.00319261
20:05:04|0.00319261
20:05:06|0.00319261
20:05:08|0.00319261
20:05:08|0.00319261
20:05:09|0.00319261
20:05:11|0.00319261
20:05:12|0.00319261
20:05:13|0.00319261
20:05:14|0.00319261
20:05:15|0.00319261
20:05:16|0.00319261
20:05:18|0.00319261
20:05:19|0.00319261
20:05:20|0.00319261
20:05:21|0.00319261
20:05:22|0.00319261
20:05:24|0.00319261
20:05:24|0.00319261
20:05:26|0.00319247
20:05:27|0.00319247
20:05:28|0.00319247
20:05:30|0.00319247
20:05:31|0.00319247
20:05:32|0.00319247
20:05:33|0.00319247
20:05:33|0.00319247
20:05:35|0.00318523
20:05:36|0.00318523
20:05:37|0.00318523
20:05:38|0.00318523
20:05:39|0.00318523
20:05:40|0.00318523
20:05:41|0.00318523
20:05:42|0.00318523
20:05:43|0.00318523
20:05:44|0.00318523
20:05:45|0.00318523
20:05:46|0.00318523
20:05:47|0.00318523
20:05:48|0.00318523
20:05:49|0.00318523
20:05:50|0.00318523
20:05:51|0.00318523
20:05:52|0.00318523
20:05:53|0.00318523
20:05:54|0.00318523
20:05:55|0.00318523
20:05:56|0.00318523
20:05:57|0.00318523
20:05:58|0.00318523
20:05:59|0.00318496
20:06:00|0.00318496
20:06:01|0.00318496
20:06:02|0.00318496
20:06:04|0.00318325
20:06:06|0.00318325
20:06:06|0.00318325
20:06:07|0.00318325
20:06:08|0.00318325
20:06:09|0.00318325
20:06:10|0.00318325
20:06:11|0.00318325
20:06:12|0.00318154
20:06:13|0.00318154
20:06:14|0.00318154
20:06:15|0.00318154
20:06:17|0.00318154
20:06:18|0.00318154
20:06:19|0.00317701
20:06:20|0.00317701
20:06:20|0.00317701
20:06:23|0.00317701
20:06:23|0.00317701
20:06:25|0.00317617
20:06:26|0.00317617
20:06:26|0.00317617
20:06:28|0.00317617
20:06:29|0.00317617
20:06:30|0.00317617
20:06:30|0.00317617
20:06:32|0.00317617
20:06:33|0.00317617
20:06:34|0.00317617
20:06:35|0.00317617
20:06:36|0.00317617
20:06:37|0.00317617
20:06:38|0.00317617
20:06:39|0.00317617
20:06:40|0.00317617
20:06:41|0.00317617
20:06:41|0.00317385
20:06:43|0.00317385
20:06:44|0.00317385
20:06:45|0.00317385
20:06:45|0.00317385
20:06:47|0.00317385
20:06:48|0.00317385
20:06:49|0.00317385
20:06:50|0.00317385
20:06:52|0.00317385
20:06:52|0.00317385
20:06:53|0.00317385
20:06:54|0.00317385
20:06:55|0.00317385
20:06:56|0.00317385
20:06:57|0.00317385
20:06:58|0.00317385
20:06:59|0.00317385
20:07:00|0.00317385
20:07:01|0.00317385
20:07:02|0.00317385
20:07:04|0.00317385
20:07:06|0.00317385
20:07:06|0.00317385
20:07:07|0.00317385
20:07:08|0.00317385
20:07:10|0.00317385
20:07:11|0.00317385
20:07:12|0.00317385
20:07:13|0.00317385
20:07:13|0.00317385
20:07:15|0.00317385
20:07:16|0.00317385
20:07:17|0.00317385
20:07:17|0.00317385
20:07:19|0.00317385
20:07:20|0.00317385
20:07:22|0.00317385
20:07:22|0.00317385
20:07:23|0.00317385
20:07:25|0.00317385
20:07:26|0.00317385
20:07:27|0.00317385
20:07:29|0.00317385
20:07:29|0.00317395
20:07:30|0.00317395
20:07:31|0.00317395
20:07:32|0.00317395
20:07:34|0.00317395
20:07:35|0.00317395
20:07:36|0.00317395
20:07:36|0.00317395
20:07:38|0.00317395
20:07:39|0.00317395
20:07:40|0.00317395
20:07:40|0.00317348
20:07:42|0.00317348
20:07:43|0.00317348
20:07:44|0.00317348
20:07:45|0.00317348
20:07:45|0.00317348
20:07:47|0.00317348
20:07:48|0.00317348
20:07:48|0.00317348
20:07:50|0.00317348
20:07:50|0.00317348
20:07:52|0.00317348
20:07:53|0.00317348
20:07:54|0.00317348
20:07:55|0.00317348
20:07:56|0.00317348
20:07:56|0.00317348
20:07:58|0.00317348
20:07:58|0.00317348
20:08:00|0.00317348
20:08:01|0.00317348
20:08:01|0.00317348
20:08:04|0.00317348
20:08:05|0.00317348
20:08:06|0.00317348
20:08:07|0.00317348
20:08:08|0.00317348
20:08:09|0.00317348
20:08:10|0.00317348
20:08:12|0.00317348
20:08:12|0.00317348
20:08:14|0.00317348
20:08:15|0.00317348
20:08:16|0.00317348
20:08:17|0.00317348
20:08:18|0.00317348
20:08:19|0.00317348
20:08:19|0.00317348
20:08:21|0.00317348
20:08:22|0.00317348
20:08:23|0.00317348
20:08:23|0.00317348
20:08:26|0.00317348
20:08:26|0.00317348
20:08:27|0.00317348
20:08:29|0.00317348
20:08:30|0.00317348
20:08:31|0.00317348
20:08:33|0.00317348
20:08:33|0.00317348
20:08:34|0.00317348
20:08:36|0.00317348
20:08:36|0.00317348
20:08:37|0.00317348
20:08:39|0.00317348
20:08:40|0.00317348
20:08:40|0.00317348
20:08:43|0.00317348
20:08:43|0.00317348
20:08:44|0.00317348
20:08:45|0.00317348
20:08:46|0.00317348
20:08:47|0.00317348
20:08:48|0.00317348
20:08:49|0.00317348
20:08:50|0.00317295
20:08:51|0.00317295
20:08:52|0.00317295
20:08:53|0.00317295
20:08:54|0.00317295
20:08:55|0.00317295
20:08:56|0.00317295
20:08:57|0.00317124
20:08:58|0.00317124
20:08:59|0.00317124
20:09:00|0.00317124
20:09:01|0.00317124
20:09:02|0.00317124
20:09:03|0.00317124
20:09:04|0.00317124
20:09:06|0.00317124
20:09:08|0.00317124
20:09:08|0.00317124
20:09:09|0.00317124
20:09:10|0.00317124
20:09:11|0.00317124
20:09:12|0.00317124
20:09:13|0.00317124
20:09:14|0.00317124
20:09:15|0.00317124
20:09:16|0.00317124
20:09:17|0.00317124
20:09:18|0.00317124
20:09:19|0.00317124
20:09:20|0.00317124
20:09:21|0.00317124
20:09:22|0.00317124
20:09:23|0.00317124
20:09:25|0.00317124
20:09:26|0.00317124
20:09:27|0.00317124
20:09:28|0.00317124
20:09:29|0.00317124
20:09:30|0.00317124
20:09:31|0.00317124
20:09:32|0.00317124
20:09:33|0.00317124
20:09:34|0.00317124
20:09:35|0.00317124
20:09:36|0.00317124
20:09:37|0.00317124
20:09:38|0.00317124
20:09:39|0.00317124
20:09:40|0.00317124
20:09:41|0.00317124
20:09:42|0.00317124
20:09:43|0.00317124
20:09:44|0.00317124
20:09:45|0.00317124
20:09:46|0.00317124
20:09:48|0.00317124
20:09:48|0.00317124
20:09:49|0.00317124
20:09:50|0.00317124
20:09:51|0.00317124
20:09:52|0.00317124
20:09:54|0.00317124
20:09:55|0.00317124
20:09:56|0.00317124
20:09:57|0.00317124
20:09:58|0.00317124
20:09:59|0.00317124
20:10:00|0.00317124
20:10:00|0.00317124
20:10:03|0.00317124
20:10:03|0.00317124
20:10:05|0.00317124
20:10:06|0.00317124
20:10:08|0.00317124
20:10:08|0.00317892
20:10:09|0.00318033
20:10:11|0.00318033
20:10:11|0.00318033
20:10:13|0.00318033
20:10:13|0.00318033
20:10:15|0.00318033
20:10:16|0.00318033
20:10:17|0.00318033
20:10:17|0.00318033
20:10:19|0.00318033
20:10:20|0.00318033
20:10:21|0.00318033
20:10:21|0.00318188
20:10:22|0.00318188
20:10:24|0.00318188
20:10:25|0.00318188
20:10:27|0.00318188
20:10:27|0.00318188
20:10:29|0.00318188
20:10:31|0.00318188
20:10:31|0.00318188
20:10:32|0.00318188
20:10:34|0.00318188
20:10:36|0.00318188
20:10:36|0.00318188
20:10:37|0.00318188
20:10:38|0.00318188
20:10:39|0.00318188
20:10:40|0.00318188
20:10:41|0.00318188
20:10:42|0.00318188
20:10:43|0.00318188
20:10:44|0.00318188
20:10:45|0.00318188
20:10:46|0.00318188
20:10:47|0.00318188
20:10:48|0.00318188
20:10:49|0.00318188
20:10:50|0.00318188
20:10:51|0.00318188
20:10:52|0.00318188
20:10:53|0.00318188
20:10:54|0.00318188
20:10:55|0.00318188
20:10:56|0.00318188
20:10:57|0.00318188
20:10:58|0.00318188
20:10:59|0.00318188
20:11:00|0.00318188
20:11:01|0.00318188
20:11:02|0.00318188
20:11:04|0.00318188
20:11:05|0.00318188
20:11:06|0.00318188
20:11:08|0.00318188
20:11:08|0.00318188
20:11:10|0.00318188
20:11:10|0.00318188
20:11:12|0.00318188
20:11:13|0.00318188
20:11:14|0.00318188
20:11:15|0.00318188
20:11:16|0.00318188
20:11:17|0.00318188
20:11:18|0.00318188
20:11:19|0.00318188
20:11:20|0.00318188
20:11:21|0.00318188
20:11:22|0.00318188
20:11:23|0.00318188
20:11:23|0.00318188
20:11:26|0.00318188
20:11:26|0.00318188
20:11:28|0.00318188
20:11:30|0.00318188
20:11:30|0.00318188
20:11:31|0.00318188
20:11:32|0.00318188
20:11:33|0.00318188
20:11:34|0.00318188
20:11:35|0.00318188
20:11:36|0.00318188
20:11:37|0.00318188
20:11:38|0.00318188
20:11:39|0.00318188
20:11:40|0.00318188
20:11:41|0.00318188
20:11:42|0.00318188
20:11:43|0.00318188
20:11:44|0.00318188
20:11:46|0.00318188
20:11:47|0.00318188
20:11:47|0.00318188
20:11:49|0.00318188
20:11:50|0.00318188
20:11:51|0.00318188
20:11:52|0.00318188
20:11:53|0.00318188
20:11:54|0.00318188
20:11:54|0.00318188
20:11:56|0.00318188
20:11:56|0.00318188
20:11:58|0.00318188
20:11:59|0.00318188
20:11:59|0.00318188
20:12:01|0.00318188
20:12:02|0.00318188
20:12:03|0.00318188
20:12:04|0.00318188
20:12:05|0.00318188
20:12:07|0.00315655
20:12:08|0.00315655
20:12:09|0.00315655
20:12:10|0.00315655
20:12:11|0.00315655
20:12:13|0.00315655
20:12:13|0.00315655
20:12:14|0.00315655
20:12:15|0.0031665
20:12:16|0.0031665
20:12:17|0.0031665
20:12:18|0.0031665
20:12:19|0.0031665
20:12:20|0.0031665
20:12:21|0.0031665
20:12:22|0.0031665
20:12:23|0.0031665
20:12:24|0.00316829
20:12:26|0.00316049
20:12:28|0.00316049
20:12:28|0.00316049
20:12:30|0.00316049
20:12:32|0.00316049
20:12:32|0.00316049
20:12:33|0.00316049
20:12:34|0.00316049
20:12:35|0.00316049
20:12:36|0.00316049
20:12:37|0.00316049
20:12:38|0.00316049
20:12:39|0.00316049
20:12:40|0.00316049
20:12:41|0.00316049
20:12:42|0.00316049
20:12:43|0.00316049
20:12:44|0.00316049
20:12:45|0.00316049
20:12:47|0.00316049
20:12:48|0.00316049
20:12:50|0.00316049
20:12:50|0.00316049
20:12:51|0.00316049
20:12:52|0.00316049
20:12:53|0.00316049
20:12:55|0.00316049
20:12:56|0.00316049
20:12:57|0.00315868
20:12:57|0.00315868
20:12:59|0.00315868
20:12:59|0.00315868
20:13:00|0.00315868
20:13:02|0.00315868
20:13:03|0.00315868
20:13:03|0.00315868
20:13:04|0.00315868
20:13:07|0.00315868
20:13:08|0.00315868
20:13:08|0.00315868
20:13:10|0.00315868
20:13:11|0.00315868
20:13:12|0.00315868
20:13:13|0.00315868
20:13:13|0.00315868
20:13:15|0.00315868
20:13:16|0.00315868
20:13:17|0.00315868
20:13:19|0.00315868
20:13:19|0.00315868
20:13:21|0.00316495
20:13:22|0.00316495
20:13:23|0.00316495
20:13:24|0.00316495
20:13:24|0.00316495
20:13:26|0.00316495
20:13:28|0.00316495
20:13:28|0.00316495
20:13:29|0.00316495
20:13:30|0.00316495
20:13:31|0.00316495
20:13:32|0.00316495
20:13:33|0.00316495
20:13:35|0.00316495
20:13:37|0.00316495
20:13:37|0.00316495
20:13:38|0.00316495
20:13:39|0.00316495
20:13:41|0.00316495
20:13:42|0.00316495
20:13:43|0.00316495
20:13:43|0.00316495
20:13:45|0.00316495
20:13:45|0.00316495
20:13:47|0.00316495
20:13:47|0.00316495
20:13:49|0.00316495
20:13:50|0.00316495
20:13:50|0.00316495
20:13:51|0.00316495
20:13:53|0.00316495
20:13:54|0.00316495
20:13:56|0.00316495
20:13:56|0.00316495
20:13:57|0.00316495
20:13:58|0.00316495
20:13:59|0.00316495
20:14:00|0.00316495
20:14:01|0.00316495
20:14:02|0.00316495
20:14:03|0.00316495
20:14:04|0.00316495
20:14:05|0.00316495
20:14:07|0.00316495
20:14:08|0.00316495
20:14:09|0.00316495
20:14:10|0.00316495
20:14:11|0.00316495
20:14:12|0.00316495
20:14:13|0.00316495
20:14:14|0.00316495
20:14:16|0.00316495
20:14:16|0.00316495
20:14:17|0.00316801
20:14:18|0.00316801
20:14:19|0.00316801
20:14:20|0.00316801
20:14:21|0.00316801
20:14:22|0.00316801
20:14:24|0.00316801
20:14:25|0.00316801
20:14:26|0.00316801
20:14:27|0.00316801
20:14:28|0.00316801
20:14:30|0.00316495
20:14:30|0.00316495
20:14:32|0.00316495
20:14:33|0.00316495
20:14:34|0.00316495
20:14:35|0.00316495
20:14:36|0.00316495
20:14:38|0.00316495
20:14:39|0.00316495
20:14:40|0.00316495
20:14:41|0.00316495
20:14:43|0.00316495
20:14:44|0.00316495
20:14:45|0.00316495
20:14:46|0.00316495
20:14:47|0.00316495
20:14:47|0.00316495
20:14:49|0.00316495
20:14:49|0.00316495
20:14:51|0.00316495
20:14:52|0.00316495
20:14:53|0.00316495
20:14:54|0.00316495
20:14:55|0.00316495
20:14:56|0.00316495
20:14:57|0.00316495
20:14:58|0.00316495
20:14:59|0.00316495
20:15:00|0.00316495
20:15:01|0.00316495
20:15:02|0.00316495
20:15:04|0.00316495
20:15:05|0.00316495
20:15:06|0.00316495
20:15:06|0.00316495
20:15:08|0.00316495
20:15:09|0.00316797
20:15:11|0.00316797
20:15:12|0.00316797
20:15:13|0.00316797
20:15:14|0.00316797
20:15:15|0.00316797
20:15:16|0.00316797
20:15:17|0.00316797
20:15:18|0.00316797
20:15:19|0.00316797
20:15:20|0.00316797
20:15:21|0.00316797
20:15:22|0.00316797
20:15:23|0.00316797
20:15:24|0.00316797
20:15:25|0.00316797
20:15:26|0.00316797
20:15:27|0.00316797
20:15:28|0.00316797
20:15:29|0.00316797
20:15:30|0.00316797
20:15:31|0.00316797
20:15:33|0.00316797
20:15:33|0.00316797
20:15:34|0.00316797
20:15:36|0.00316797
20:15:37|0.00316797
20:15:38|0.00316797
20:15:40|0.00316797
20:15:40|0.00316797
20:15:42|0.00315913
20:15:43|0.00315913
20:15:44|0.00315913
20:15:45|0.00315913
20:15:46|0.00315913
20:15:47|0.00315622
20:15:48|0.00315622
20:15:49|0.00315622
20:15:50|0.00315622
20:15:51|0.00315622
20:15:53|0.00315622
20:15:53|0.00315439
20:15:55|0.00315119
20:15:56|0.00315119
20:15:56|0.00315119
20:15:57|0.00315119
20:15:59|0.00315119
20:16:00|0.00315119
20:16:01|0.00315119
20:16:01|0.00315119
20:16:03|0.00315119
20:16:04|0.00315119
20:16:05|0.00315119
20:16:06|0.00315119
20:16:07|0.00315119
20:16:08|0.00315119
20:16:10|0.00315119
20:16:11|0.00315119
20:16:12|0.00315119
20:16:13|0.00315119
20:16:15|0.00315119
20:16:15|0.00315119
20:16:16|0.00315119
20:16:18|0.00315119
20:16:18|0.00315119
20:16:20|0.00315119
20:16:20|0.00315119
20:16:22|0.00315119
20:16:23|0.00315119
20:16:24|0.00316203
20:16:24|0.00316272
20:16:25|0.00316272
20:16:27|0.00316272
20:16:27|0.00316272
20:16:29|0.00316272
20:16:30|0.00316272
20:16:31|0.00316272
20:16:32|0.00316272
20:16:34|0.00316272
20:16:35|0.00316272
20:16:35|0.00316272
20:16:36|0.00316272
20:16:37|0.00316272
20:16:38|0.00316272
20:16:39|0.00316272
20:16:40|0.00316272
20:16:41|0.00316272
20:16:43|0.00316272
20:16:44|0.00316272
20:16:45|0.00316272
20:16:47|0.00316272
20:16:48|0.00316272
20:16:48|0.00316272
20:16:49|0.00316272
20:16:50|0.00316272
20:16:52|0.00316272
20:16:53|0.00316272
20:16:53|0.00316272
20:16:54|0.00316272
20:16:56|0.00316272
20:16:56|0.00316272
20:16:57|0.0031562
20:16:59|0.0031562
20:17:00|0.0031562
20:17:00|0.0031562
20:17:01|0.0031562
20:17:03|0.0031562
20:17:03|0.0031562
20:17:04|0.0031562
20:17:06|0.0031562
20:17:07|0.0031562
20:17:08|0.0031562
20:17:08|0.0031562
20:17:10|0.0031562
20:17:11|0.0031562
20:17:13|0.0031562
20:17:13|0.0031562
20:17:15|0.0031562
20:17:16|0.0031562
20:17:17|0.0031562
20:17:17|0.0031562
20:17:19|0.0031562
20:17:20|0.0031562
20:17:21|0.0031562
20:17:23|0.0031562
20:17:23|0.0031562
20:17:24|0.0031562
20:17:25|0.0031562
20:17:26|0.0031562
20:17:27|0.0031562
20:17:28|0.0031562
20:17:29|0.0031562
20:17:30|0.0031562
20:17:32|0.0031562
20:17:33|0.0031562
20:17:34|0.0031562
20:17:35|0.0031562
20:17:36|0.0031562
20:17:37|0.0031562
20:17:38|0.0031562
20:17:40|0.0031562
20:17:40|0.0031562
20:17:41|0.0031562
20:17:43|0.0031562
20:17:44|0.0031562
20:17:45|0.0031562
20:17:46|0.0031562
20:17:47|0.0031562
20:17:48|0.0031562
20:17:49|0.0031562
20:17:50|0.0031562
20:17:51|0.0031562
20:17:52|0.0031562
20:17:53|0.0031562
20:17:54|0.0031562
20:17:55|0.0031562
20:17:56|0.0031562
20:17:57|0.0031562
20:17:58|0.0031562
20:17:59|0.0031562
20:18:00|0.0031562
20:18:01|0.0031562
20:18:02|0.0031562
20:18:03|0.0031562
20:18:04|0.0031562
20:18:05|0.0031562
20:18:07|0.0031562
20:18:07|0.0031562
20:18:08|0.0031562
20:18:09|0.0031562
20:18:10|0.0031562
20:18:11|0.0031562
20:18:12|0.0031562
20:18:14|0.0031562
20:18:15|0.0031562
20:18:16|0.0031562
20:18:17|0.0031562
20:18:18|0.0031562
20:18:19|0.0031562
20:18:20|0.0031562
20:18:21|0.0031562
20:18:22|0.0031562
20:18:23|0.0031562
20:18:24|0.0031562
20:18:25|0.0031562
20:18:27|0.0031562
20:18:27|0.0031562
20:18:28|0.0031562
20:18:29|0.0031562
20:18:31|0.0031562
20:18:32|0.0031562
20:18:33|0.0031562
20:18:35|0.0031562
20:18:36|0.0031562
20:18:38|0.0031562
20:18:38|0.0031562
20:18:40|0.0031562
20:18:40|0.0031562
20:18:42|0.0031562
20:18:43|0.0031562
20:18:43|0.0031562
20:18:44|0.0031562
20:18:45|0.0031562
20:18:47|0.0031562
20:18:48|0.0031562
20:18:49|0.0031562
20:18:50|0.0031562
20:18:51|0.0031562
20:18:52|0.0031562
20:18:53|0.0031562
20:18:54|0.0031562
20:18:55|0.0031562
20:18:56|0.0031562
20:18:57|0.0031562
20:18:58|0.0031562
20:18:59|0.0031562
20:19:00|0.0031562
20:19:01|0.0031562
20:19:02|0.0031562
20:19:03|0.0031562
20:19:04|0.0031562
20:19:05|0.0031562
20:19:06|0.0031562
20:19:07|0.0031562
20:19:08|0.0031562
20:19:09|0.0031562
20:19:10|0.0031562
20:19:11|0.0031562
20:19:12|0.0031562
20:19:13|0.0031562
20:19:14|0.0031562
20:19:16|0.0031562
20:19:17|0.0031562
20:19:18|0.0031562
20:19:19|0.0031562
20:19:20|0.0031562
20:19:21|0.0031562
20:19:22|0.0031562
20:19:23|0.0031562
20:19:24|0.0031562
20:19:25|0.0031562
20:19:26|0.0031562
20:19:27|0.0031562
20:19:28|0.0031562
20:19:29|0.0031562
20:19:30|0.0031562
20:19:32|0.0031562
20:19:33|0.0031562
20:19:34|0.0031562
20:19:35|0.0031562
20:19:37|0.0031562
20:19:38|0.0031562
20:19:39|0.0031562
20:19:40|0.0031562
20:19:41|0.0031562
20:19:42|0.0031562
20:19:43|0.0031562
20:19:44|0.0031562
20:19:45|0.0031562
20:19:46|0.0031562
20:19:47|0.0031562
20:19:48|0.0031562
20:19:49|0.0031562
20:19:50|0.0031562
20:19:51|0.0031562
20:19:52|0.0031562
20:19:53|0.0031562
20:19:54|0.0031562
20:19:56|0.0031562
20:19:57|0.0031562
20:19:58|0.0031562
20:19:59|0.0031562
20:20:00|0.0031562
20:20:01|0.0031562
20:20:02|0.0031562
20:20:03|0.0031562
20:20:04|0.0031562
20:20:05|0.0031562
20:20:06|0.0031562
20:20:07|0.0031562
20:20:09|0.0031562
20:20:10|0.0031562
20:20:10|0.0031562
20:20:11|0.0031562
20:20:13|0.0031562
20:20:13|0.0031562
20:20:15|0.0031562
20:20:15|0.0031562
20:20:17|0.0031562
20:20:18|0.0031562
20:20:19|0.0031562
20:20:20|0.0031562
20:20:21|0.0031562
20:20:22|0.0031562
20:20:23|0.0031562
20:20:24|0.0031562
20:20:25|0.0031562
20:20:26|0.0031562
20:20:27|0.0031562
20:20:28|0.0031562
20:20:30|0.0031562
20:20:30|0.0031562
20:20:32|0.0031562
20:20:33|0.0031562
20:20:35|0.0031562
20:20:35|0.0031562
20:20:37|0.0031562
20:20:39|0.0031562
20:20:40|0.0031562
20:20:40|0.0031562
20:20:41|0.00315541
20:20:42|0.00315451
20:20:43|0.00315451
20:20:44|0.00315451
20:20:45|0.00315451
20:20:46|0.00315451
20:20:48|0.00315451
20:20:48|0.00315451
20:20:49|0.00315451
20:20:51|0.00315451
20:20:53|0.00315451
20:20:53|0.00315451
20:20:54|0.00315451
20:20:56|0.00315451
20:20:56|0.00315451
20:20:58|0.00315451
20:20:59|0.00315451
20:20:59|0.00315451
20:21:00|0.00315451
20:21:02|0.00315451
20:21:03|0.00315451
20:21:04|0.00315451
20:21:05|0.00315451
20:21:05|0.00315451
20:21:07|0.00315451
20:21:08|0.00315451
20:21:08|0.00315451
20:21:09|0.00315451
20:21:10|0.00315449
20:21:12|0.00315449
20:21:12|0.00315449
20:21:14|0.00315449
20:21:16|0.00315449
20:21:17|0.00315449
20:21:18|0.00315449
20:21:19|0.00315449
20:21:20|0.00315449
20:21:22|0.00315281
20:21:23|0.00314973
20:21:23|0.00314973
20:21:25|0.00314973
20:21:26|0.00314962
20:21:27|0.00314962
20:21:28|0.00314962
20:21:29|0.00314962
20:21:30|0.00314962
20:21:31|0.00314962
20:21:32|0.00314962
20:21:33|0.00314962
20:21:34|0.00314962
20:21:35|0.00314962
20:21:37|0.00314936
20:21:37|0.00314936
20:21:39|0.00314936
20:21:40|0.00314768
20:21:42|0.00314768
20:21:43|0.00314429
20:21:44|0.00314429
20:21:45|0.00314429
20:21:46|0.00314429
20:21:47|0.00314429
20:21:49|0.00314429
20:21:49|0.00314429
20:21:51|0.00314429
20:21:52|0.00314429
20:21:53|0.00314429
20:21:54|0.00314429
20:21:55|0.00314429
20:21:56|0.00314429
20:21:57|0.00314429
20:21:58|0.00314429
20:21:59|0.00314429
20:22:00|0.00314429
20:22:01|0.00314429
20:22:02|0.00314429
20:22:03|0.00314429
20:22:05|0.00314429
20:22:05|0.00314429
20:22:06|0.00314429
20:22:07|0.0031409
20:22:08|0.0031409
20:22:10|0.0031409
20:22:11|0.0031409
20:22:11|0.0031409
20:22:13|0.00313939
20:22:14|0.00313939
20:22:14|0.00313939
20:22:16|0.00313939
20:22:17|0.00313939
20:22:19|0.00313939
20:22:19|0.00313939
20:22:20|0.00313939
20:22:21|0.00313939
20:22:23|0.00313939
20:22:23|0.00313939
20:22:24|0.00313939
20:22:26|0.00313939
20:22:26|0.00313939
20:22:28|0.00313939
20:22:29|0.00313939
20:22:29|0.00313939
20:22:30|0.00313939
20:22:32|0.00313939
20:22:33|0.00313939
20:22:34|0.00313939
20:22:35|0.00313939
20:22:36|0.00313939
20:22:37|0.00313939
20:22:38|0.00313939
20:22:40|0.00315048
20:22:40|0.00315048
20:22:41|0.00315048
20:22:43|0.00315609
20:22:44|0.00315609
20:22:45|0.00315609
20:22:46|0.00315609
20:22:47|0.00315609
20:22:48|0.00315609
20:22:50|0.00315609
20:22:50|0.00315609
20:22:51|0.00315609
20:22:53|0.00315609
20:22:53|0.00315609
20:22:54|0.00315777
20:22:56|0.00315777
20:22:56|0.00315777
20:22:58|0.00315777
20:22:59|0.00315777
20:22:59|0.00315777
20:23:00|0.00315777
20:23:01|0.00315777
20:23:02|0.00315777
20:23:04|0.00315777
20:23:05|0.00315777
20:23:06|0.00315777
20:23:07|0.00315777
20:23:08|0.00315777
20:23:09|0.00315777
20:23:10|0.00315777
20:23:11|0.00315777
20:23:12|0.00315777
20:23:13|0.00315777
20:23:14|0.00315777
20:23:15|0.00315777
20:23:17|0.00315284
20:23:18|0.00315284
20:23:18|0.00315284
20:23:20|0.00315284
20:23:21|0.00315284
20:23:22|0.00315284
20:23:23|0.00315284
20:23:24|0.00315284
20:23:25|0.00315284
20:23:27|0.00315284
20:23:28|0.00315284
20:23:29|0.00315284
20:23:30|0.00315284
20:23:31|0.00315284
20:23:32|0.00315284
20:23:33|0.00315284
20:23:34|0.00315284
20:23:35|0.00315284
20:23:36|0.00315284
20:23:38|0.00315284
20:23:38|0.00315284
20:23:40|0.00315284
20:23:41|0.00315284
20:23:42|0.00315284
20:23:43|0.00315284
20:23:45|0.00315284
20:23:46|0.00315284
20:23:47|0.00315284
20:23:48|0.00315284
20:23:49|0.00315284
20:23:51|0.00315284
20:23:52|0.00315284
20:23:53|0.00315284
20:23:53|0.00315284
20:23:55|0.00315284
20:23:56|0.00315284
20:23:56|0.00315284
20:23:58|0.00315284
20:23:58|0.00315284
20:23:59|0.00315284
20:24:01|0.00315284
20:24:02|0.00315284
20:24:02|0.00315284
20:24:04|0.00315284
20:24:05|0.00315284
20:24:07|0.00315284
20:24:07|0.00315284
20:24:08|0.00315284
20:24:09|0.00315284
20:24:10|0.00315284
20:24:12|0.00315284
20:24:12|0.00315284
20:24:14|0.00315284
20:24:14|0.00315284
20:24:15|0.00315284
20:24:16|0.00315284
20:24:18|0.00315284
20:24:19|0.00315284
20:24:20|0.00315284
20:24:21|0.00315284
20:24:23|0.00315284
20:24:24|0.00315284
20:24:24|0.00315284
20:24:25|0.00315284
20:24:27|0.00315284
20:24:27|0.00315284
20:24:28|0.00315284
20:24:29|0.00315284
20:24:30|0.00315284
20:24:32|0.00315284
20:24:32|0.00315284
20:24:34|0.00315284
20:24:35|0.00315284
20:24:35|0.00315284
20:24:36|0.00315284
20:24:38|0.00315284
20:24:40|0.00315284
20:24:40|0.00315284
20:24:41|0.00315284
20:24:43|0.00315284
20:24:43|0.00315284
20:24:44|0.00315284
20:24:45|0.00315284
20:24:47|0.00315284
20:24:48|0.00315284
20:24:48|0.00315284
20:24:50|0.00315284
20:24:51|0.00315284
20:24:52|0.00315284
20:24:52|0.00315284
20:24:54|0.00315284
20:24:55|0.00315284
20:24:57|0.00315284
20:24:58|0.00315284
20:24:59|0.00315284
20:24:59|0.00315284
20:25:01|0.00315284
20:25:02|0.00315284
20:25:03|0.00315284
20:25:04|0.00315284
20:25:05|0.00315452
20:25:06|0.00315452
20:25:07|0.00315452
20:25:08|0.00315452
20:25:09|0.00315452
20:25:10|0.00315452
20:25:11|0.00315452
20:25:12|0.00315452
20:25:13|0.00315452
20:25:14|0.00315452
20:25:15|0.00315452
20:25:16|0.00315452
20:25:17|0.00315452
20:25:19|0.00315452
20:25:20|0.00315452
20:25:21|0.00315452
20:25:22|0.00315452
20:25:23|0.00315452
20:25:24|0.00315452
20:25:25|0.00315452
20:25:26|0.00315452
20:25:26|0.00315452
20:25:28|0.00315043
20:25:29|0.00315043
20:25:30|0.00315043
20:25:31|0.00315043
20:25:32|0.00315043
20:25:32|0.00315043
20:25:34|0.00315043
20:25:35|0.00315043
20:25:36|0.00315043
20:25:37|0.00315043
20:25:37|0.00315043
20:25:39|0.00315043
20:25:40|0.00315043
20:25:41|0.00315043
20:25:42|0.00315043
20:25:42|0.00315043
20:25:44|0.00315043
20:25:45|0.00315043
20:25:46|0.00315043
20:25:47|0.00315043
20:25:48|0.00315043
20:25:48|0.00315043
20:25:51|0.00314111
20:25:51|0.00314111
20:25:52|0.00314111
20:25:53|0.00314111
20:25:54|0.00314111
20:25:56|0.00314111
20:25:57|0.00314858
20:25:58|0.00314858
20:25:59|0.00314858
20:25:59|0.00314858
20:26:01|0.00314858
20:26:02|0.00314858
20:26:03|0.00314858
20:26:04|0.00314858
20:26:06|0.00314858
20:26:06|0.00314858
20:26:07|0.00314858
20:26:08|0.00314858
20:26:09|0.00314858
20:26:10|0.00314858
20:26:11|0.00314393
20:26:12|0.00314393
20:26:13|0.00314393
20:26:14|0.00314393
20:26:16|0.00314393
20:26:17|0.00314393
20:26:19|0.00314393
20:26:19|0.00314393
20:26:20|0.00314393
20:26:21|0.00314393
20:26:22|0.00314393
20:26:23|0.00314393
20:26:24|0.00314393
20:26:25|0.00314393
20:26:26|0.00314393
20:26:27|0.00314393
20:26:28|0.00314393
20:26:29|0.00314393
20:26:30|0.00314393
20:26:31|0.00314393
20:26:32|0.00314393
20:26:33|0.00314393
20:26:34|0.00314393
20:26:35|0.00314393
20:26:36|0.00314393
20:26:37|0.00314393
20:26:38|0.00314393
20:26:40|0.00314393
20:26:41|0.00314393
20:26:42|0.00314393
20:26:43|0.00314393
20:26:44|0.00314393
20:26:45|0.00314393
20:26:47|0.00314393
20:26:47|0.00314393
20:26:48|0.00314393
20:26:49|0.00314393
20:26:50|0.00314393
20:26:51|0.00314393
20:26:52|0.00314393
20:26:53|0.00314393
20:26:54|0.00314393
20:26:55|0.00314393
20:26:56|0.00314393
20:26:57|0.00314393
20:26:58|0.00314393
20:26:59|0.00314393
20:27:00|0.00314393
20:27:01|0.00314393
20:27:02|0.00314393
20:27:03|0.00314393
20:27:04|0.00314393
20:27:05|0.00314393
20:27:06|0.00314393
20:27:07|0.00314393
20:27:09|0.00314393
20:27:10|0.00314393
20:27:11|0.00314393
20:27:11|0.00314393
20:27:13|0.00314393
20:27:14|0.00314393
20:27:15|0.00314393
20:27:16|0.00315155
20:27:16|0.00315155
20:27:18|0.00315155
20:27:19|0.00315155
20:27:20|0.00315333
20:27:21|0.00315333
20:27:22|0.00315333
20:27:23|0.00315333
20:27:24|0.00315333
20:27:25|0.00315333
20:27:26|0.00315333
20:27:27|0.00315333
20:27:28|0.00315333
20:27:28|0.00315511
20:27:30|0.00315511
20:27:31|0.00315511
20:27:31|0.00315511
20:27:33|0.00315511
20:27:35|0.00315511
20:27:35|0.00315511
20:27:36|0.00315511
20:27:37|0.00315511
20:27:38|0.00315511
20:27:39|0.00315511
20:27:40|0.00315511
20:27:41|0.00315511
20:27:43|0.00315511
20:27:44|0.00315511
20:27:45|0.00315511
20:27:45|0.00315511
20:27:48|0.00315511
20:27:48|0.00315511
20:27:49|0.00315511
20:27:50|0.00315511
20:27:51|0.00315511
20:27:52|0.00315511
20:27:53|0.00315511
20:27:54|0.00315511
20:27:55|0.00315511
20:27:56|0.00315511
20:27:57|0.00315511
20:27:58|0.00315511
20:28:00|0.00315511
20:28:00|0.00315511
20:28:01|0.00315511
20:28:03|0.00315511
20:28:05|0.00315511
20:28:05|0.00315511
20:28:07|0.00315511
20:28:08|0.00315511
20:28:09|0.00315511
20:28:09|0.00315511
20:28:11|0.00315511
20:28:13|0.00315511
20:28:14|0.00315511
20:28:16|0.00315511
20:28:16|0.00315511
20:28:17|0.00315511
20:28:18|0.00315511
20:28:19|0.00315511
20:28:21|0.00315511
20:28:23|0.00315511
20:28:23|0.00315511
20:28:24|0.00315511
20:28:25|0.00315511
20:28:26|0.00315511
20:28:27|0.00315511
20:28:28|0.00315511
20:28:29|0.00315511
20:28:30|0.00315511
20:28:31|0.00315511
20:28:32|0.00315511
20:28:33|0.00315511
20:28:34|0.00315511
20:28:35|0.00315511
20:28:36|0.00315511
20:28:37|0.00315511
20:28:38|0.00315511
20:28:39|0.00315511
20:28:40|0.00315511
20:28:41|0.00315511
20:28:43|0.00315511
20:28:44|0.00315511
20:28:45|0.00315511
20:28:46|0.00315511
20:28:47|0.00315511
20:28:48|0.00315511
20:28:48|0.00315511
20:28:50|0.00315511
20:28:51|0.00315511
20:28:52|0.00315511
20:28:52|0.00315511
20:28:54|0.00315511
20:28:55|0.00315511
20:28:56|0.00315511
20:28:57|0.00315511
20:28:58|0.00315511
20:28:59|0.00315511
20:29:00|0.00315511
20:29:02|0.00315511
20:29:02|0.00315511
20:29:03|0.00315511
20:29:05|0.00315511
20:29:06|0.00315511
20:29:07|0.00315511
20:29:07|0.00315511
20:29:09|0.00315511
20:29:09|0.00315511
20:29:11|0.00315511
20:29:13|0.00315511
20:29:14|0.00315511
20:29:15|0.00315511
20:29:16|0.00315511
20:29:17|0.00315511
20:29:18|0.00315511
20:29:18|0.00315511
20:29:20|0.00315511
20:29:21|0.00315511
20:29:22|0.00315511
20:29:24|0.00315511
20:29:25|0.00315511
20:29:27|0.00315511
20:29:27|0.00315511
20:29:29|0.00315511
20:29:30|0.00315511
20:29:31|0.00315511
20:29:33|0.00315511
20:29:33|0.00315511
20:29:34|0.00315511
20:29:35|0.00315511
20:29:37|0.00315511
20:29:38|0.00315511
20:29:39|0.00315511
20:29:40|0.00315511
20:29:41|0.00315511
20:29:42|0.00315511
20:29:44|0.00315511
20:29:44|0.00315511
20:29:45|0.00315511
20:29:46|0.00315511
20:29:48|0.00315511
20:29:49|0.00315511
20:29:49|0.00315511
20:29:51|0.00315511
20:29:52|0.00315511
20:29:53|0.00315511
20:29:55|0.00315511
20:29:55|0.00315511
20:29:56|0.00315511
20:29:57|0.00315511
20:29:58|0.00315511
20:29:59|0.00315511
20:30:00|0.00315511
20:30:01|0.00315511
20:30:02|0.00315511
20:30:03|0.00315511
20:30:05|0.00315511
20:30:06|0.00315511
20:30:07|0.00315511
20:30:08|0.00315511
20:30:10|0.00315511
20:30:10|0.00315511
20:30:11|0.00315511
20:30:12|0.00315511
20:30:13|0.00315511
20:30:14|0.00315511
20:30:15|0.00315511
20:30:16|0.00315511
20:30:17|0.00315511
20:30:18|0.00315511
20:30:19|0.00315511
20:30:20|0.00315511
20:30:21|0.00315511
20:30:23|0.00315511
20:30:25|0.00315511
20:30:26|0.00315511
20:30:27|0.00315511
20:30:27|0.00315511
20:30:29|0.00315511
20:30:29|0.00315511
20:30:31|0.00315511
20:30:32|0.00315511
20:30:33|0.00315511
20:30:34|0.00315511
20:30:35|0.00315511
20:30:35|0.00315511
20:30:37|0.00315511
20:30:38|0.00315511
20:30:38|0.00315511
20:30:40|0.00315511
20:30:41|0.00315511
20:30:42|0.00315511
20:30:42|0.00315511
20:30:45|0.00315511
20:30:45|0.00315511
20:30:46|0.00315511
20:30:47|0.00315511
20:30:48|0.00315511
20:30:49|0.00315511
20:30:51|0.00315511
20:30:52|0.00315511
20:30:53|0.00315511
20:30:55|0.00315511
20:30:55|0.00315511
20:30:56|0.0031551
20:30:57|0.0031551
20:30:59|0.00315511
20:31:00|0.00315511
20:31:01|0.00315511
20:31:02|0.00315511
20:31:03|0.00315511
20:31:04|0.00315511
20:31:04|0.00315511
20:31:06|0.00315511
20:31:07|0.00315511
20:31:08|0.00315511
20:31:08|0.00315511
20:31:10|0.00315511
20:31:11|0.00315511
20:31:12|0.00315511
20:31:13|0.00315511
20:31:13|0.00315511
20:31:15|0.00315511
20:31:16|0.00315511
20:31:16|0.00315511
20:31:18|0.00315511
20:31:20|0.00315511
20:31:20|0.00315511
20:31:21|0.00315511
20:31:22|0.00315511
20:31:23|0.00315511
20:31:24|0.00315511
20:31:26|0.00315511
20:31:26|0.00315511
20:31:28|0.00315511
20:31:29|0.00315511
20:31:30|0.00315511
20:31:31|0.00315511
20:31:32|0.00315511
20:31:33|0.00315511
20:31:34|0.00315511
20:31:34|0.00315511
20:31:37|0.00315511
20:31:37|0.00315511
20:31:38|0.00315511
20:31:39|0.00315511
20:31:40|0.00315511
20:31:41|0.00315511
20:31:42|0.00315511
20:31:43|0.00315511
20:31:45|0.00315511
20:31:47|0.00315511
20:31:48|0.00315511
20:31:50|0.00315511
20:31:51|0.00315511
20:31:52|0.00315511
20:31:53|0.00315511
20:31:53|0.00315511
20:31:56|0.00315511
20:31:56|0.00315511
20:31:57|0.00315511
20:31:58|0.00315511
20:32:00|0.00315689
20:32:00|0.00315689
20:32:02|0.00315689
20:32:03|0.00315689
20:32:04|0.00315689
20:32:05|0.00315689
20:32:06|0.00315689
20:32:07|0.00315689
20:32:08|0.00315689
20:32:09|0.00315689
20:32:10|0.00315689
20:32:10|0.00315689
20:32:12|0.00315689
20:32:13|0.00315689
20:32:13|0.00315689
20:32:14|0.00315689
20:32:16|0.00315689
20:32:16|0.00315689
20:32:18|0.00315689
20:32:19|0.00315689
20:32:19|0.00315689
20:32:21|0.00315689
20:32:22|0.00315689
20:32:23|0.00315689
20:32:23|0.00315689
20:32:25|0.00315689
20:32:25|0.00315689
20:32:26|0.00315689
20:32:27|0.00315689
20:32:29|0.00315689
20:32:30|0.00315689
20:32:31|0.00315689
20:32:31|0.00315689
20:32:33|0.00315689
20:32:34|0.00315689
20:32:35|0.00315689
20:32:37|0.00315689
20:32:37|0.00315689
20:32:38|0.00315689
20:32:40|0.00315689
20:32:40|0.00315689
20:32:42|0.00315689
20:32:42|0.00315689
20:32:43|0.00315689
20:32:44|0.00315689
20:32:45|0.00315689
20:32:46|0.00315689
20:32:47|0.00315689
20:32:49|0.00315689
20:32:49|0.00315689
20:32:50|0.00315689
20:32:51|0.00315689
20:32:52|0.00315689
20:32:54|0.00315689
20:32:55|0.00315689
20:32:55|0.00315689
20:32:57|0.00315689
20:32:57|0.00315689
20:32:58|0.00315689
20:32:59|0.00315689
20:33:00|0.00315689
20:33:02|0.00315689
20:33:03|0.00315689
20:33:04|0.00315689
20:33:05|0.00315689
20:33:07|0.00314761
20:33:08|0.00314761
20:33:09|0.00314761
20:33:10|0.00314761
20:33:11|0.00314761
20:33:12|0.00314768
20:33:14|0.00314768
20:33:15|0.00314768
20:33:16|0.00314768
20:33:17|0.00314768
20:33:18|0.00314768
20:33:19|0.00314768
20:33:20|0.00314768
20:33:21|0.00314768
20:33:22|0.00314768
20:33:23|0.00314768
20:33:24|0.00314768
20:33:25|0.00314768
20:33:26|0.00314768
20:33:27|0.00314768
20:33:28|0.00314768
20:33:29|0.00314768
20:33:30|0.00314768
20:33:31|0.00314768
20:33:33|0.00314768
20:33:34|0.00314768
20:33:34|0.00314768
20:33:35|0.00314768
20:33:36|0.00314768
20:33:38|0.00314768
20:33:38|0.00314768
20:33:40|0.00314768
20:33:40|0.00314768
20:33:42|0.00314768
20:33:42|0.00314768
20:33:44|0.00314768
20:33:44|0.00314768
20:33:46|0.00314768
20:33:47|0.00314768
20:33:48|0.00314768
20:33:50|0.00314768
20:33:51|0.00314768
20:33:51|0.00314768
20:33:53|0.00314768
20:33:54|0.00314768
20:33:55|0.00314768
20:33:57|0.00314768
20:33:57|0.00314768
20:33:58|0.00314768
20:33:59|0.00314768
20:34:00|0.00314768
20:34:02|0.00314768
20:34:03|0.00314768
20:34:03|0.00314768
20:34:05|0.00314768
20:34:06|0.00314768
20:34:07|0.00314768
20:34:08|0.00314768
20:34:09|0.00314768
20:34:10|0.00314768
20:34:11|0.00314768
20:34:12|0.00314768
20:34:13|0.00314768
20:34:15|0.00314768
20:34:16|0.00314768
20:34:17|0.00314768
20:34:18|0.00314768
20:34:19|0.00314768
20:34:20|0.00314768
20:34:21|0.00314768
20:34:22|0.00314768
20:34:23|0.00314768
20:34:24|0.00314768
20:34:25|0.00314768
20:34:26|0.00314768
20:34:27|0.00314768
20:34:29|0.00314768
20:34:29|0.00314768
20:34:31|0.00314768
20:34:32|0.00314768
20:34:33|0.00314768
20:34:34|0.00314768
20:34:35|0.00314768
20:34:36|0.00315255
20:34:37|0.00315255
20:34:38|0.00315255
20:34:39|0.00315255
20:34:40|0.00315423
20:34:41|0.00315423
20:34:42|0.00315423
20:34:43|0.00315423
20:34:44|0.00315423
20:34:45|0.00315423
20:34:46|0.00315423
20:34:47|0.00315423
20:34:48|0.00315423
20:34:49|0.00315423
20:34:51|0.00315423
20:34:52|0.00315423
20:34:53|0.00315423
20:34:55|0.00315423
20:34:55|0.00315423
20:34:56|0.00315423
20:34:58|0.00315423
20:34:59|0.00315423
20:35:00|0.00315423
20:35:01|0.00315423
20:35:02|0.00315423
20:35:03|0.00315423
20:35:04|0.00315423
20:35:06|0.00315423
20:35:07|0.00315423
20:35:08|0.00315423
20:35:09|0.00315423
20:35:10|0.00315423
20:35:11|0.00315551
20:35:12|0.00315551
20:35:13|0.00315602
20:35:15|0.00315602
20:35:15|0.00315602
20:35:16|0.00315602
20:35:17|0.00315602
20:35:19|0.00315602
20:35:20|0.00315602
20:35:20|0.00315602
20:35:21|0.00315602
20:35:23|0.00315602
20:35:23|0.00315602
20:35:24|0.00315602
20:35:25|0.00315602
20:35:27|0.00315602
20:35:27|0.00315602
20:35:29|0.00315602
20:35:30|0.00315602
20:35:31|0.00315602
20:35:33|0.00315602
20:35:34|0.00315602
20:35:34|0.00315602
20:35:36|0.00315602
20:35:37|0.00315602
20:35:38|0.00315602
20:35:39|0.00315602
20:35:40|0.00315602
20:35:41|0.00315602
20:35:42|0.00315602
20:35:43|0.00315602
20:35:44|0.00315602
20:35:45|0.00315602
20:35:46|0.00315602
20:35:47|0.00315602
20:35:48|0.00315602
20:35:50|0.00315602
20:35:50|0.00315602
20:35:52|0.00315602
20:35:52|0.00315602
20:35:54|0.00315602
20:35:56|0.00315602
20:35:57|0.00315602
20:35:57|0.00315602
20:35:58|0.00315602
20:35:59|0.00315602
20:36:00|0.00315602
20:36:01|0.00315602
20:36:03|0.00315602
20:36:04|0.00315602
20:36:04|0.00315602
20:36:06|0.00315602
20:36:07|0.00315602
20:36:08|0.00315602
20:36:09|0.00315602
20:36:10|0.00315602
20:36:11|0.00315602
20:36:12|0.00315602
20:36:13|0.00315602
20:36:14|0.00315602
20:36:15|0.00315602
20:36:16|0.00315602
20:36:17|0.00315602
20:36:18|0.00315602
20:36:19|0.00315602
20:36:20|0.00315602
20:36:21|0.00315602
20:36:22|0.00315602
20:36:23|0.00315602
20:36:24|0.00315602
20:36:25|0.00315602
20:36:26|0.00315602
20:36:27|0.00315602
20:36:28|0.00315602
20:36:29|0.00315602
20:36:30|0.00315602
20:36:31|0.00315602
20:36:33|0.00315602
20:36:34|0.00315602
20:36:35|0.00315602
20:36:36|0.00315602
20:36:37|0.00315602
20:36:38|0.00315602
20:36:39|0.00315602
20:36:40|0.00315602
20:36:41|0.00315602
20:36:42|0.00315602
20:36:43|0.00315602
20:36:44|0.00315602
20:36:45|0.00315602
20:36:46|0.00315602
20:36:47|0.00315602
20:36:48|0.00315602
20:36:49|0.00315602
20:36:51|0.00315602
20:36:51|0.00315602
20:36:53|0.00315602
20:36:54|0.00315602
20:36:55|0.00315602
20:36:56|0.00315602
20:36:57|0.00315602
20:36:58|0.00315602
20:36:59|0.00315602
20:37:00|0.00315602
20:37:01|0.00315602
20:37:03|0.00315602
20:37:03|0.00315602
20:37:04|0.00315602
20:37:06|0.00315602
20:37:07|0.00315602
20:37:08|0.00315602
20:37:09|0.00315602
20:37:10|0.00315602
20:37:11|0.00315602
20:37:13|0.00315602
20:37:14|0.00315602
20:37:15|0.00315602
20:37:16|0.00315602
20:37:16|0.00315602
20:37:17|0.00315602
20:37:19|0.00315602
20:37:19|0.00315602
20:37:21|0.00315602
20:37:22|0.00315602
20:37:23|0.00315602
20:37:24|0.00315602
20:37:25|0.00315602
20:37:26|0.00315246
20:37:27|0.00315246
20:37:28|0.00315246
20:37:29|0.00315246
20:37:31|0.00315246
20:37:32|0.00315246
20:37:33|0.00315246
20:37:35|0.00315246
20:37:36|0.00315246
20:37:37|0.00315246
20:37:38|0.00315246
20:37:39|0.00315246
20:37:40|0.00315246
20:37:41|0.00315246
20:37:41|0.00315246
20:37:44|0.00315246
20:37:44|0.00315246
20:37:45|0.00315246
20:37:47|0.00315246
20:37:48|0.00315246
20:37:49|0.00315246
20:37:50|0.00315246
20:37:52|0.00315246
20:37:53|0.00315246
20:37:53|0.00315246
20:37:56|0.00315246
20:37:57|0.00315246
20:37:58|0.00315246
20:37:59|0.00315246
20:38:00|0.00315246
20:38:00|0.00315246
20:38:02|0.00315246
20:38:03|0.00315246
20:38:04|0.00315246
20:38:05|0.00315246
20:38:07|0.00315246
20:38:07|0.00315246
20:38:08|0.00315246
20:38:09|0.00315246
20:38:10|0.00315246
20:38:11|0.00315246
20:38:12|0.00315246
20:38:13|0.00315246
20:38:14|0.00315246
20:38:15|0.00315246
20:38:16|0.00315246
20:38:17|0.00315246
20:38:19|0.00315246
20:38:20|0.00315246
20:38:21|0.00315246
20:38:21|0.00315246
20:38:22|0.00315246
20:38:24|0.00315246
20:38:26|0.00315246
20:38:26|0.00315246
20:38:27|0.00315246
20:38:28|0.00315246
20:38:29|0.00315246
20:38:31|0.00315246
20:38:32|0.00315246
20:38:33|0.00315246
20:38:34|0.00315246
20:38:35|0.00315246
20:38:36|0.00315246
20:38:37|0.00315246
20:38:38|0.00315246
20:38:39|0.00315246
20:38:40|0.00315246
20:38:41|0.00315246
20:38:42|0.00315246
20:38:43|0.00315246
20:38:44|0.00315246
20:38:44|0.00315246
20:38:46|0.00315246
20:38:47|0.00315246
20:38:48|0.00315246
20:38:49|0.00315246
20:38:50|0.00315246
20:38:51|0.00315246
20:38:53|0.00315246
20:38:53|0.00315246
20:38:55|0.00315246
20:38:57|0.00314826
20:38:58|0.00314826
20:38:59|0.00314826
20:39:00|0.00314826
20:39:01|0.00314826
20:39:02|0.00314826
20:39:03|0.00314826
20:39:04|0.00314826
20:39:06|0.00314826
20:39:07|0.00314826
20:39:08|0.00314826
20:39:09|0.00314826
20:39:09|0.00314826
20:39:10|0.00314826
20:39:11|0.00314826
20:39:13|0.00314826
20:39:14|0.00314826
20:39:15|0.00314826
20:39:16|0.00314826
20:39:17|0.00314826
20:39:18|0.00314826
20:39:19|0.00314826
20:39:20|0.00314826
20:39:21|0.00314826
20:39:22|0.00314826
20:39:23|0.00314314
20:39:24|0.00314314
20:39:25|0.00314314
20:39:26|0.00314314
20:39:27|0.00314314
20:39:28|0.00314314
20:39:29|0.00314314
20:39:30|0.00314314
20:39:31|0.00314314
20:39:32|0.00314314
20:39:33|0.00314314
20:39:34|0.00314314
20:39:35|0.00314314
20:39:36|0.00314314
20:39:37|0.00314314
20:39:38|0.00314314
20:39:39|0.00314314
20:39:40|0.00314314
20:39:42|0.00314314
20:39:43|0.00314314
20:39:43|0.00314314
20:39:44|0.00314314
20:39:45|0.00314314
20:39:46|0.00314314
20:39:48|0.00314314
20:39:48|0.00314314
20:39:49|0.00314314
20:39:50|0.00314314
20:39:51|0.00314314
20:39:52|0.00314314
20:39:54|0.0031431
20:39:56|0.0031431
20:39:57|0.0031431
20:39:58|0.0031431
20:39:59|0.0031431
20:39:59|0.0031431
20:40:00|0.0031431
20:40:02|0.0031431
20:40:03|0.0031431
20:40:04|0.0031431
20:40:05|0.0031431
20:40:06|0.0031431
20:40:07|0.0031431
20:40:09|0.00313938
20:40:10|0.00313938
20:40:11|0.00313938
20:40:12|0.00313938
20:40:14|0.00313938
20:40:15|0.00313938
20:40:15|0.00313938
20:40:17|0.00313938
20:40:17|0.00313005
20:40:19|0.00313005
20:40:19|0.00313223
20:40:21|0.0031331
20:40:21|0.0031331
20:40:22|0.0031331
20:40:23|0.0031331
20:40:24|0.0031331
20:40:26|0.0031331
20:40:26|0.0031331
20:40:28|0.0031331
20:40:28|0.0031331
20:40:29|0.00313046
20:40:30|0.00313046
20:40:31|0.00313046
20:40:32|0.00313031
20:40:34|0.00313031
20:40:36|0.00313029
20:40:37|0.00313029
20:40:38|0.00312986
20:40:39|0.00312986
20:40:40|0.00312986
20:40:41|0.00312986
20:40:42|0.00312986
20:40:44|0.00312986
20:40:45|0.00312986
20:40:45|0.00312986
20:40:47|0.00312986
20:40:47|0.00312986
20:40:48|0.00312986
20:40:50|0.00312986
20:40:51|0.00312986
20:40:52|0.00312986
20:40:53|0.00312986
20:40:54|0.00312986
20:40:56|0.00312986
20:40:57|0.00312986
20:40:57|0.00312986
20:40:58|0.00312986
20:40:59|0.00312986
20:41:01|0.00312986
20:41:02|0.00312986
20:41:04|0.00312986
20:41:04|0.00313519
20:41:05|0.00313519
20:41:07|0.00313519
20:41:07|0.00313519
20:41:09|0.00313519
20:41:10|0.00313519
20:41:11|0.00313519
20:41:12|0.00313519
20:41:13|0.00313519
20:41:14|0.00313519
20:41:15|0.00313519
20:41:16|0.00313519
20:41:17|0.00313519
20:41:18|0.00313519
20:41:19|0.00313672
20:41:20|0.00313672
20:41:21|0.00313672
20:41:22|0.00313672
20:41:23|0.00313672
20:41:25|0.00313672
20:41:25|0.00313672
20:41:26|0.00313672
20:41:28|0.00313672
20:41:29|0.00313851
20:41:30|0.00313851
20:41:31|0.00313851
20:41:31|0.00313851
20:41:32|0.00313851
20:41:33|0.00313851
20:41:35|0.00313851
20:41:36|0.00313851
20:41:37|0.00313851
20:41:38|0.00313851
20:41:39|0.00313851
20:41:40|0.00313851
20:41:41|0.00313992
20:41:42|0.00314136
20:41:43|0.00314136
20:41:44|0.00314136
20:41:45|0.00314136
20:41:46|0.00314136
20:41:47|0.00314136
20:41:48|0.00314136
20:41:49|0.00314136
20:41:50|0.00314136
20:41:51|0.00314136
20:41:52|0.00314136
20:41:53|0.00314136
20:41:54|0.00314136
20:41:56|0.00314136
20:41:57|0.00314136
20:41:58|0.00314136
20:41:59|0.00314136
20:42:00|0.00314136
20:42:01|0.00314136
20:42:02|0.00314136
20:42:03|0.00314136
20:42:04|0.00314136
20:42:05|0.00314136
20:42:06|0.00314136
20:42:07|0.00314136
20:42:08|0.00314136
20:42:09|0.00314136
20:42:10|0.00314136
20:42:11|0.00314136
20:42:12|0.00314136
20:42:13|0.00314136
20:42:15|0.00314136
20:42:15|0.00314136
20:42:17|0.00314136
20:42:18|0.00314136
20:42:19|0.00314136
20:42:19|0.00314136
20:42:20|0.00314136
20:42:21|0.00314136
20:42:22|0.00314136
20:42:23|0.00314136
20:42:25|0.00314136
20:42:26|0.00314136
20:42:26|0.00314136
20:42:27|0.00314136
20:42:28|0.00314136
20:42:29|0.00314136
20:42:30|0.00314136
20:42:32|0.00314136
20:42:32|0.00314136
20:42:33|0.00314136
20:42:35|0.00314136
20:42:36|0.00314136
20:42:37|0.00314136
20:42:38|0.00314136
20:42:39|0.00314136
20:42:40|0.00314136
20:42:41|0.00314136
20:42:42|0.00314136
20:42:43|0.00314136
20:42:44|0.00314136
20:42:45|0.00314136
20:42:46|0.00314136
20:42:47|0.00314136
20:42:48|0.00314136
20:42:49|0.00314136
20:42:50|0.00314136
20:42:51|0.00314136
20:42:52|0.00314136
20:42:53|0.00314136
20:42:54|0.00314136
20:42:55|0.00314136
20:42:56|0.00314136
20:42:58|0.00314136
20:42:59|0.00314136
20:43:00|0.00314136
20:43:01|0.00314136
20:43:02|0.00314136
20:43:03|0.00314136
20:43:04|0.00314136
20:43:05|0.00314136
20:43:06|0.00314136
20:43:08|0.00314136
20:43:09|0.00314136
20:43:10|0.00314136
20:43:10|0.00314136
20:43:11|0.00314136
20:43:13|0.00314136
20:43:13|0.00314136
20:43:15|0.00314136
20:43:16|0.00314136
20:43:17|0.00314136
20:43:18|0.00314136
20:43:19|0.00314136
20:43:20|0.00314136
20:43:21|0.00314136
20:43:22|0.00314136
20:43:23|0.00314136
20:43:24|0.00314136
20:43:26|0.00314332
20:43:26|0.00314332
20:43:27|0.00314332
20:43:28|0.00314332
20:43:30|0.00314332
20:43:31|0.00313887
20:43:32|0.00313887
20:43:33|0.00313921
20:43:34|0.00313921
20:43:35|0.00313921
20:43:36|0.00313921
20:43:37|0.00313921
20:43:38|0.00313921
20:43:39|0.00313921
20:43:41|0.00313921
20:43:42|0.00313921
20:43:43|0.00313921
20:43:44|0.00313921
20:43:45|0.00313921
20:43:46|0.00313921
20:43:47|0.00313921
20:43:48|0.00313921
20:43:49|0.00313921
20:43:51|0.00313921
20:43:51|0.00313921
20:43:53|0.00313921
20:43:53|0.00313921
20:43:54|0.00313921
20:43:56|0.00313921
20:43:57|0.00313921
20:43:58|0.00313921
20:43:59|0.00313921
20:44:00|0.00313921
20:44:01|0.00313921
20:44:02|0.00313921
20:44:03|0.00313921
20:44:04|0.00313921
20:44:05|0.00313921
20:44:06|0.00313921
20:44:07|0.00313921
20:44:08|0.00313921
20:44:09|0.00313921
20:44:10|0.00313921
20:44:11|0.00313921
20:44:12|0.00315032
20:44:13|0.00315032
20:44:15|0.00315032
20:44:16|0.00315032
20:44:17|0.0031472
20:44:18|0.0031472
20:44:19|0.0031472
20:44:20|0.0031472
20:44:21|0.0031472
20:44:22|0.0031472
20:44:23|0.0031472
20:44:24|0.0031472
20:44:25|0.0031472
20:44:27|0.0031472
20:44:27|0.0031472
20:44:28|0.0031472
20:44:30|0.0031472
20:44:31|0.0031472
20:44:31|0.0031472
20:44:33|0.0031472
20:44:34|0.0031472
20:44:34|0.0031472
20:44:35|0.0031472
20:44:37|0.0031472
20:44:38|0.0031472
20:44:39|0.0031472
20:44:40|0.0031472
20:44:41|0.0031472
20:44:42|0.0031472
20:44:43|0.0031472
20:44:44|0.00314961
20:44:45|0.00314961
20:44:46|0.00315424
20:44:47|0.00315566
20:44:48|0.00315566
20:44:49|0.00315566
20:44:50|0.00315566
20:44:52|0.00315566
20:44:52|0.00315566
20:44:53|0.00315597
20:44:55|0.00315597
20:44:56|0.00315597
20:44:57|0.00315597
20:44:58|0.00315597
20:44:59|0.00315597
20:45:01|0.00316
20:45:01|0.00316
20:45:03|0.00316
20:45:04|0.00316
20:45:05|0.00316
20:45:06|0.00316
20:45:07|0.00316
20:45:08|0.00316
20:45:08|0.00316
20:45:10|0.00316
20:45:10|0.00316
20:45:12|0.00316
20:45:13|0.00316
20:45:14|0.00316
20:45:16|0.00316
20:45:17|0.00316
20:45:18|0.00316
20:45:18|0.00316
20:45:19|0.00316
20:45:21|0.00316
20:45:21|0.00316
20:45:22|0.00316
20:45:24|0.00316
20:45:25|0.00316
20:45:26|0.00316
20:45:27|0.00316
20:45:28|0.00316
20:45:29|0.00316
20:45:30|0.00316
20:45:31|0.00316
20:45:32|0.00316
20:45:33|0.00316
20:45:34|0.00316
20:45:35|0.00316
20:45:36|0.00316
20:45:37|0.00316
20:45:38|0.00316
20:45:40|0.00316
20:45:41|0.00316
20:45:42|0.00316
20:45:43|0.00316
20:45:44|0.00316
20:45:45|0.00316
20:45:47|0.00316
20:45:47|0.00316
20:45:49|0.00316
20:45:49|0.00316
20:45:50|0.00316
20:45:51|0.00316
20:45:52|0.00316
20:45:54|0.00316
20:45:54|0.00316
20:45:56|0.00316
20:45:56|0.00316
20:45:57|0.00316
20:45:59|0.00316
20:46:00|0.00316
20:46:02|0.00316
20:46:03|0.00316
20:46:04|0.00316
20:46:05|0.00316
20:46:06|0.00316
20:46:07|0.00316
20:46:08|0.00316
20:46:09|0.00316
20:46:10|0.00316
20:46:11|0.00316
20:46:12|0.00316
20:46:13|0.00316
20:46:15|0.00316
20:46:16|0.00316
20:46:16|0.00316
20:46:18|0.00316
20:46:19|0.00316
20:46:19|0.00316
20:46:21|0.00316
20:46:21|0.00316
20:46:22|0.00316
20:46:24|0.00316
20:46:25|0.00316
20:46:25|0.00316
20:46:28|0.00316
20:46:28|0.00316
20:46:29|0.00316
20:46:30|0.00316
20:46:31|0.00316
20:46:32|0.00316
20:46:33|0.00316
20:46:34|0.00316
20:46:35|0.00316
20:46:36|0.00316
20:46:37|0.00316
20:46:38|0.00316
20:46:39|0.00316
20:46:40|0.00316
20:46:41|0.00316
20:46:42|0.00316
20:46:43|0.00316
20:46:45|0.00316
20:46:46|0.00316
20:46:47|0.00316
20:46:48|0.00316
20:46:49|0.00316
20:46:50|0.00316
20:46:51|0.00316
20:46:52|0.00316
20:46:53|0.00316
20:46:54|0.00316
20:46:55|0.00316
20:46:55|0.00316
20:46:56|0.00316
20:46:58|0.00316
20:46:59|0.00316
20:47:01|0.00316
20:47:01|0.00316
20:47:02|0.00316
20:47:04|0.00316
20:47:06|0.00316
20:47:07|0.00315735
20:47:08|0.00315735
20:47:09|0.00315735
20:47:09|0.00315735
20:47:11|0.00315735
20:47:12|0.00315735
20:47:14|0.00315735
20:47:15|0.00315735
20:47:16|0.00315735
20:47:17|0.00315735
20:47:18|0.00315735
20:47:19|0.00315735
20:47:20|0.00315735
20:47:20|0.00315735
20:47:21|0.00315735
20:47:23|0.00315735
20:47:24|0.00316066
20:47:25|0.00316066
20:47:25|0.00316066
20:47:27|0.00316066
20:47:28|0.00316066
20:47:28|0.00316066
20:47:31|0.00316066
20:47:31|0.00316066
20:47:32|0.00316066
20:47:34|0.00316066
20:47:35|0.00316066
20:47:37|0.00316066
20:47:37|0.00316066
20:47:38|0.00316066
20:47:40|0.00316066
20:47:41|0.00316066
20:47:42|0.00316066
20:47:42|0.00316066
20:47:45|0.00316066
20:47:46|0.00316066
20:47:47|0.00316066
20:47:49|0.00316066
20:47:49|0.00316066
20:47:51|0.00316066
20:47:52|0.00316066
20:47:53|0.00316066
20:47:53|0.00316066
20:47:55|0.00316066
20:47:55|0.00316066
20:47:57|0.00316066
20:47:59|0.00316066
20:47:59|0.00316066
20:48:00|0.00316066
20:48:01|0.00316066
20:48:03|0.00316066
20:48:05|0.00315664
20:48:05|0.00315664
20:48:06|0.00315664
20:48:07|0.00315664
20:48:08|0.00315664
20:48:10|0.00315664
20:48:11|0.00315664
20:48:12|0.00315664
20:48:13|0.00315664
20:48:13|0.00315664
20:48:14|0.00315664
20:48:16|0.00315664
20:48:17|0.00315664
20:48:18|0.00315664
20:48:19|0.00315664
20:48:20|0.00315664
20:48:20|0.00315664
20:48:22|0.00315664
20:48:23|0.00315664
20:48:24|0.00315664
20:48:24|0.00315664
20:48:26|0.00316102
20:48:27|0.00316102
20:48:28|0.00316102
20:48:28|0.00316102
20:48:30|0.00316102
20:48:31|0.00316102
20:48:32|0.00316102
20:48:34|0.00316102
20:48:34|0.00316102
20:48:35|0.00316102
20:48:36|0.00316102
20:48:37|0.00316102
20:48:38|0.00316102
20:48:39|0.00316102
20:48:40|0.00316102
20:48:41|0.00316102
20:48:42|0.00316102
20:48:43|0.00316102
20:48:45|0.00316102
20:48:46|0.00316454
20:48:47|0.00316619
20:48:48|0.00316619
20:48:49|0.00316619
20:48:50|0.00316619
20:48:52|0.00316619
20:48:53|0.00316619
20:48:54|0.00316619
20:48:56|0.00316619
20:48:56|0.00316619
20:48:57|0.00316619
20:48:58|0.00316619
20:48:59|0.00316619
20:49:00|0.00316619
20:49:02|0.00316619
20:49:02|0.00316619
20:49:05|0.00316619
20:49:05|0.00316619
20:49:06|0.00316619
20:49:07|0.00316619
20:49:09|0.00316619
20:49:10|0.00316619
20:49:11|0.00316619
20:49:12|0.00316619
20:49:13|0.00316619
20:49:14|0.00316619
20:49:15|0.00316619
20:49:16|0.00316619
20:49:16|0.00316619
20:49:18|0.00316619
20:49:20|0.00316619
20:49:20|0.00316619
20:49:21|0.00316619
20:49:22|0.00316619
20:49:23|0.00316619
20:49:24|0.00316619
20:49:25|0.00316619
20:49:26|0.00316619
20:49:27|0.00316619
20:49:28|0.00316619
20:49:29|0.00316619
20:49:30|0.00316619
20:49:31|0.00316619
20:49:32|0.00316619
20:49:33|0.00316619
20:49:34|0.00316619
20:49:35|0.00316619
20:49:36|0.00316619
20:49:37|0.00316619
20:49:39|0.00316619
20:49:40|0.00316619
20:49:41|0.00316619
20:49:42|0.00316619
20:49:44|0.00316619
20:49:44|0.00316619
20:49:45|0.00316619
20:49:46|0.00316619
20:49:47|0.00315969
20:49:48|0.00315969
20:49:50|0.00315969
20:49:50|0.00315969
20:49:53|0.00315969
20:49:53|0.00315969
20:49:54|0.00315969
20:49:56|0.00315969
20:49:56|0.00315969
20:49:57|0.00315969
20:49:58|0.00315969
20:49:59|0.00315969
20:50:00|0.00315969
20:50:01|0.00315969
20:50:03|0.00315969
20:50:04|0.00315969
20:50:06|0.00315969
20:50:07|0.00315969
20:50:09|0.00315969
20:50:10|0.00315969
20:50:12|0.00315969
20:50:13|0.00315969
20:50:14|0.00315969
20:50:15|0.00315969
20:50:16|0.00315969
20:50:17|0.00315969
20:50:19|0.00315969
20:50:19|0.00315969
20:50:20|0.00315969
20:50:21|0.00315969
20:50:22|0.00315969
20:50:23|0.00315969
20:50:24|0.00315969
20:50:25|0.00315969
20:50:26|0.00315969
20:50:27|0.00315969
20:50:28|0.00315969
20:50:29|0.00315969
20:50:30|0.00315969
20:50:31|0.00315969
20:50:32|0.00315969
20:50:33|0.00315969
20:50:34|0.00315969
20:50:35|0.00315969
20:50:36|0.00315969
20:50:37|0.00315969
20:50:38|0.00315969
20:50:39|0.00315969
20:50:40|0.00315969
20:50:41|0.00315969
20:50:43|0.00315969
20:50:44|0.00315969
20:50:45|0.00315969
20:50:46|0.00315969
20:50:47|0.00315969
20:50:48|0.00315969
20:50:48|0.00315969
20:50:49|0.00315969
20:50:51|0.00315969
20:50:51|0.00315969
20:50:52|0.00315969
20:50:54|0.00315969
20:50:56|0.00315969
20:50:56|0.00315969
20:50:57|0.00315969
20:50:58|0.00315969
20:50:59|0.00315969
20:51:00|0.00315969
20:51:01|0.00315969
20:51:02|0.00315969
20:51:04|0.00315969
20:51:05|0.00315969
20:51:07|0.00315969
20:51:07|0.00315969
20:51:08|0.00315969
20:51:10|0.00315969
20:51:11|0.00315969
20:51:13|0.00315767
20:51:13|0.00315767
20:51:15|0.00315767
20:51:16|0.00315767
20:51:17|0.00315658
20:51:18|0.00315658
20:51:19|0.00315658
20:51:21|0.00315658
20:51:21|0.00315658
20:51:23|0.00315658
20:51:24|0.00315658
20:51:24|0.00315658
20:51:26|0.00315657
20:51:27|0.00315657
20:51:27|0.00315657
20:51:29|0.00315657
20:51:29|0.00315657
20:51:30|0.00315657
20:51:31|0.00315657
20:51:32|0.00315657
20:51:33|0.00315657
20:51:34|0.00315657
20:51:36|0.00315657
20:51:36|0.00315299
20:51:38|0.00315299
20:51:39|0.00315299
20:51:39|0.00315299
20:51:41|0.00315299
20:51:42|0.00315299
20:51:43|0.00315299
20:51:44|0.00315299
20:51:45|0.00315299
20:51:46|0.00315299
20:51:47|0.00315299
20:51:48|0.00315299
20:51:49|0.00315299
20:51:50|0.00315299
20:51:51|0.00315299
20:51:52|0.00315299
20:51:53|0.00315299
20:51:54|0.00315299
20:51:55|0.00315299
20:51:56|0.00315299
20:51:57|0.00315299
20:51:58|0.00315299
20:51:59|0.00315299
20:52:00|0.00315299
20:52:01|0.00315299
20:52:03|0.00315299
20:52:04|0.00315299
20:52:05|0.00315299
20:52:06|0.00315299
20:52:07|0.00315299
20:52:09|0.00315299
20:52:09|0.00315299
20:52:11|0.00315299
20:52:11|0.00315299
20:52:13|0.00315299
20:52:14|0.00315299
20:52:15|0.00315299
20:52:16|0.00315299
20:52:17|0.00315299
20:52:18|0.00315299
20:52:19|0.00315299
20:52:20|0.00315299
20:52:21|0.00315299
20:52:22|0.00315299
20:52:23|0.00315299
20:52:24|0.00315299
20:52:25|0.00315299
20:52:26|0.00315299
20:52:27|0.00315299
20:52:29|0.00315299
20:52:30|0.00315299
20:52:31|0.00315681
20:52:32|0.00315681
20:52:32|0.00315681
20:52:33|0.00315681
20:52:34|0.00315681
20:52:36|0.00315681
20:52:36|0.00315681
20:52:38|0.00315681
20:52:38|0.00315681
20:52:40|0.00315681
20:52:41|0.00315681
20:52:42|0.00315681
20:52:43|0.00315681
20:52:43|0.00315681
20:52:45|0.00315681
20:52:46|0.00315681
20:52:47|0.00315681
20:52:48|0.00315681
20:52:49|0.00315681
20:52:50|0.00315681
20:52:51|0.00315681
20:52:52|0.00315681
20:52:53|0.00315681
20:52:54|0.00315681
20:52:55|0.00315681
20:52:56|0.00315681
20:52:57|0.00315681
20:52:58|0.00315681
20:52:59|0.00315681
20:53:00|0.00315165
20:53:01|0.00315165
20:53:02|0.00315165
20:53:03|0.00315165
20:53:05|0.00315165
20:53:06|0.00315165
20:53:07|0.00315165
20:53:08|0.00315165
20:53:09|0.00315165
20:53:11|0.00315165
20:53:11|0.00315165
20:53:13|0.00315165
20:53:14|0.00315165
20:53:14|0.00315165
20:53:16|0.00315165
20:53:16|0.00315165
20:53:17|0.00315165
20:53:18|0.00315165
20:53:20|0.00315165
20:53:21|0.00315165
20:53:21|0.00315165
20:53:23|0.00315165
20:53:24|0.00315165
20:53:25|0.00315165
20:53:26|0.00315165
20:53:27|0.00315165
20:53:28|0.00315165
20:53:29|0.00315165
20:53:30|0.00315165
20:53:31|0.00315165
20:53:32|0.00315165
20:53:34|0.00315165
20:53:34|0.00315165
20:53:36|0.00315165
20:53:36|0.00315165
20:53:38|0.00315165
20:53:38|0.00315165
20:53:39|0.00315165
20:53:40|0.00315165
20:53:42|0.00315165
20:53:43|0.00315165
20:53:43|0.00315165
20:53:44|0.00315165
20:53:45|0.00315165
20:53:47|0.00315165
20:53:48|0.00315165
20:53:48|0.00315165
20:53:49|0.00315165
20:53:50|0.00315165
20:53:51|0.00315165
20:53:52|0.00315165
20:53:53|0.00315165
20:53:55|0.00315165
20:53:55|0.00315165
20:53:56|0.00315165
20:53:58|0.00315165
20:53:58|0.00315165
20:53:59|0.00315165
20:54:01|0.00315165
20:54:02|0.00315165
20:54:04|0.00315165
20:54:04|0.00315165
20:54:06|0.00315165
20:54:07|0.00315165
20:54:07|0.00315165
20:54:09|0.00315165
20:54:11|0.00315165
20:54:12|0.00315165
20:54:13|0.00315165
20:54:14|0.00315165
20:54:16|0.00315165
20:54:16|0.00315165
20:54:17|0.00315165
20:54:19|0.00315165
20:54:19|0.00315165
20:54:20|0.00315165
20:54:22|0.00315165
20:54:23|0.00315165
20:54:24|0.00315165
20:54:25|0.00315165
20:54:26|0.00315165
20:54:27|0.00315165
20:54:28|0.00315165
20:54:30|0.00315165
20:54:30|0.00315165
20:54:31|0.00315165
20:54:33|0.00315165
20:54:34|0.00315165
20:54:34|0.00315165
20:54:35|0.00315165
20:54:37|0.00315165
20:54:37|0.00315165
20:54:38|0.00315165
20:54:40|0.00315165
20:54:41|0.00315165
20:54:42|0.00315165
20:54:43|0.00315165
20:54:44|0.00315165
20:54:45|0.00315165
20:54:46|0.00315165
20:54:47|0.00315165
20:54:48|0.00315165
20:54:49|0.00315165
20:54:50|0.00315165
20:54:51|0.00315165
20:54:52|0.00315165
20:54:53|0.00315165
20:54:54|0.00315165
20:54:55|0.00315165
20:54:56|0.00315165
20:54:57|0.00315165
20:54:58|0.00315165
20:54:59|0.00315165
20:55:00|0.00315165
20:55:01|0.00315165
20:55:02|0.00315165
20:55:04|0.00315165
20:55:05|0.00315165
20:55:05|0.00315165
20:55:07|0.00315165
20:55:08|0.00315165
20:55:09|0.00315165
20:55:10|0.00315165
20:55:11|0.00315165
20:55:12|0.00315165
20:55:13|0.00315165
20:55:14|0.00315165
20:55:16|0.00315792
20:55:16|0.00315792
20:55:17|0.00315792
20:55:18|0.00315792
20:55:20|0.00315792
20:55:20|0.00315792
20:55:21|0.00315792
20:55:23|0.00315792
20:55:23|0.00315792
20:55:25|0.00315792
20:55:26|0.00315792
20:55:27|0.00315792
20:55:28|0.00315792
20:55:29|0.00315792
20:55:30|0.00315792
20:55:31|0.00315792
20:55:33|0.00315792
20:55:34|0.00315792
20:55:34|0.00315792
20:55:35|0.00315792
20:55:36|0.00315792
20:55:37|0.00315792
20:55:39|0.00315792
20:55:39|0.00315792
20:55:40|0.00315792
20:55:41|0.00315792
20:55:42|0.00315792
20:55:44|0.00315792
20:55:45|0.00315792
20:55:45|0.00315792
20:55:47|0.00315792
20:55:48|0.00315792
20:55:49|0.00315792
20:55:51|0.00315792
20:55:52|0.00315792
20:55:52|0.00315792
20:55:54|0.00315792
20:55:54|0.00315792
20:55:55|0.00315792
20:55:57|0.00315792
20:55:57|0.00315792
20:55:58|0.00315792
20:55:59|0.0031577
20:56:01|0.0031577
20:56:01|0.0031577
20:56:03|0.0031577
20:56:03|0.0031577
20:56:05|0.0031577
20:56:06|0.0031577
20:56:07|0.0031577
20:56:07|0.0031577
20:56:08|0.0031577
20:56:10|0.0031577
20:56:10|0.0031577
20:56:11|0.0031577
20:56:13|0.0031577
20:56:14|0.0031577
20:56:15|0.0031577
20:56:16|0.0031577
20:56:17|0.0031577
20:56:18|0.0031577
20:56:19|0.0031577
20:56:21|0.0031577
20:56:21|0.0031577
20:56:22|0.0031577
20:56:23|0.0031577
20:56:25|0.0031577
20:56:26|0.0031577
20:56:27|0.0031577
20:56:28|0.0031577
20:56:29|0.0031577
20:56:31|0.0031577
20:56:32|0.0031577
20:56:32|0.0031577
20:56:34|0.0031577
20:56:34|0.0031577
20:56:35|0.0031577
20:56:36|0.0031577
20:56:38|0.0031577
20:56:39|0.0031577
20:56:39|0.0031577
20:56:40|0.0031577
20:56:42|0.0031577
20:56:43|0.0031577
20:56:44|0.0031577
20:56:44|0.0031577
20:56:45|0.0031577
20:56:47|0.0031577
20:56:48|0.0031577
20:56:49|0.0031577
20:56:50|0.0031577
20:56:51|0.0031577
20:56:52|0.0031577
20:56:54|0.0031577
20:56:54|0.0031577
20:56:56|0.0031577
20:56:57|0.0031577
20:56:57|0.0031577
20:56:59|0.0031577
20:57:01|0.0031577
20:57:02|0.0031577
20:57:03|0.0031577
20:57:04|0.0031577
20:57:05|0.0031577
20:57:06|0.0031577
20:57:06|0.0031577
20:57:07|0.0031577
20:57:08|0.0031577
20:57:09|0.0031577
20:57:10|0.0031577
20:57:12|0.0031577
20:57:14|0.0031577
20:57:15|0.0031577
20:57:16|0.0031577
20:57:17|0.0031577
20:57:18|0.0031577
20:57:19|0.0031577
20:57:20|0.0031577
20:57:21|0.0031577
20:57:22|0.0031577
20:57:23|0.0031577
20:57:24|0.0031577
20:57:25|0.0031577
20:57:26|0.0031577
20:57:27|0.0031577
20:57:29|0.0031577
20:57:29|0.0031577
20:57:31|0.0031577
20:57:32|0.0031577
20:57:33|0.0031577
20:57:33|0.0031577
20:57:35|0.0031577
20:57:35|0.0031577
20:57:37|0.0031577
20:57:38|0.0031577
20:57:39|0.0031577
20:57:40|0.0031577
20:57:42|0.0031577
20:57:42|0.0031577
20:57:43|0.0031577
20:57:45|0.0031577
20:57:45|0.00315897
20:57:47|0.00315897
20:57:47|0.00315897
20:57:49|0.00315897
20:57:50|0.00315897
20:57:51|0.00315897
20:57:52|0.00315897
20:57:52|0.00315897
20:57:54|0.00315897
20:57:55|0.00315897
20:57:56|0.00315897
20:57:57|0.00315897
20:57:58|0.00315897
20:57:59|0.00315897
20:58:00|0.00315897
20:58:01|0.00315897
20:58:02|0.00315897
20:58:03|0.00315897
20:58:04|0.00315897
20:58:05|0.00315897
20:58:07|0.00315897
20:58:08|0.00315897
20:58:09|0.00315897
20:58:10|0.00315897
20:58:11|0.00315897
20:58:12|0.00315897
20:58:13|0.00315936
20:58:14|0.00315936
20:58:15|0.00316409
20:58:16|0.00316409
20:58:17|0.00316619
20:58:19|0.00316801
20:58:19|0.00316654
20:58:21|0.00317175
20:58:22|0.00317175
20:58:23|0.00317001
20:58:24|0.00317001
20:58:25|0.00317001
20:58:27|0.00317001
20:58:27|0.00317001
20:58:29|0.00317001
20:58:29|0.00316893
20:58:30|0.00316893
20:58:32|0.00316893
20:58:32|0.00316893
20:58:34|0.00316893
20:58:35|0.00316893
20:58:35|0.00316893
20:58:36|0.00316893
20:58:38|0.00316893
20:58:38|0.00316893
20:58:40|0.00316893
20:58:41|0.00316893
20:58:41|0.00316893
20:58:43|0.00316893
20:58:43|0.00316893
20:58:44|0.00316893
20:58:46|0.00316893
20:58:46|0.00316893
20:58:47|0.00316893
20:58:48|0.00316893
20:58:50|0.00316893
20:58:50|0.00316893
20:58:52|0.00316893
20:58:53|0.00316893
20:58:54|0.00316893
20:58:54|0.00316893
20:58:56|0.00316893
20:58:56|0.00316893
20:58:57|0.00316893
20:58:58|0.00316893
20:59:00|0.00316893
20:59:00|0.00316893
20:59:02|0.00316893
20:59:02|0.00316893
20:59:03|0.00316893
20:59:04|0.00316893
20:59:06|0.00316893
20:59:07|0.00316893
20:59:08|0.00316893
20:59:09|0.00316893
20:59:10|0.00316893
20:59:11|0.00316893
20:59:12|0.00316893
20:59:13|0.00316893
20:59:14|0.00316893
20:59:15|0.00316893
20:59:16|0.00316893
20:59:17|0.00316893
20:59:18|0.00316893
20:59:19|0.00316893
20:59:20|0.00316893
20:59:21|0.00316893
20:59:22|0.00316893
20:59:23|0.00316893
20:59:24|0.00316893
20:59:25|0.00316893
20:59:26|0.00316893
20:59:27|0.00316893
20:59:28|0.00316893
20:59:29|0.00316893
20:59:30|0.00316893
20:59:31|0.00316893
20:59:32|0.00316893
20:59:34|0.00316554
20:59:34|0.00316554
20:59:35|0.00316554
20:59:37|0.00316554
20:59:38|0.00316554
20:59:39|0.00316554
20:59:41|0.00316554
20:59:41|0.00316554
20:59:43|0.00316554
20:59:44|0.00316554
20:59:45|0.00316554
20:59:46|0.00316554
20:59:47|0.00316554
20:59:48|0.00316554
20:59:49|0.00316554
20:59:50|0.00316554
20:59:51|0.00316554
20:59:52|0.00316554
20:59:53|0.00316554
20:59:54|0.00316554
20:59:55|0.00316554
20:59:56|0.00316554
20:59:57|0.00316554
20:59:58|0.00316554
20:59:59|0.00316554
21:00:00|0.00316554
21:00:01|0.00316554
21:00:02|0.00316554
21:00:04|0.00316554
21:00:05|0.00316554
21:00:06|0.00316554
21:00:06|0.00316554
21:00:08|0.00316554
21:00:09|0.00316554
21:00:09|0.00316258
21:00:10|0.00316258
21:00:11|0.00316258
21:00:13|0.00316088
21:00:14|0.00316088
21:00:15|0.00316088
21:00:17|0.00316088
21:00:17|0.00316088
21:00:18|0.00316088
21:00:20|0.00316088
21:00:20|0.00316088
21:00:22|0.00316088
21:00:23|0.00316088
21:00:23|0.00316088
21:00:25|0.00316088
21:00:25|0.00316088
21:00:27|0.00316088
21:00:28|0.00316088
21:00:29|0.00316088
21:00:30|0.00316088
21:00:31|0.00316088
21:00:32|0.00316088
21:00:33|0.00316088
21:00:34|0.00316088
21:00:35|0.00316088
21:00:36|0.00316088
21:00:37|0.00316088
21:00:38|0.00316088
21:00:39|0.00316088
21:00:40|0.00316088
21:00:41|0.00316088
21:00:42|0.00316088
21:00:43|0.00316088
21:00:45|0.00316088
21:00:45|0.00316088
21:00:46|0.00316088
21:00:47|0.00316088
21:00:48|0.00316088
21:00:49|0.00316088
21:00:51|0.00316088
21:00:51|0.00316088
21:00:52|0.00316088
21:00:53|0.00316088
21:00:55|0.00316088
21:00:56|0.00316088
21:00:57|0.00316088
21:00:58|0.00316088
21:01:00|0.00316088
21:01:01|0.00316088
21:01:01|0.00316088
21:01:02|0.00316088
21:01:03|0.00316088
21:01:05|0.00316088
21:01:06|0.00316088
21:01:07|0.00316088
21:01:08|0.00316088
21:01:09|0.00316088
21:01:10|0.00316088
21:01:11|0.00316088
21:01:12|0.00316088
21:01:13|0.00316088
21:01:15|0.00316088
21:01:16|0.00316088
21:01:17|0.00316088
21:01:17|0.00316088
21:01:19|0.00316088
21:01:20|0.00316088
21:01:22|0.00316088
21:01:23|0.00316088
21:01:24|0.00316088
21:01:26|0.00316088
21:01:27|0.00316088
21:01:28|0.00316088
21:01:28|0.00316278
21:01:29|0.00316278
21:01:31|0.00316278
21:01:31|0.00316278
21:01:33|0.00316278
21:01:33|0.00316278
21:01:35|0.00316278
21:01:36|0.00316278
21:01:37|0.00316278
21:01:38|0.00316278
21:01:39|0.00316278
21:01:40|0.00316278
21:01:41|0.00316278
21:01:41|0.00316278
21:01:43|0.00316278
21:01:44|0.00316278
21:01:44|0.00316278
21:01:45|0.00316278
21:01:46|0.00316278
21:01:48|0.00316278
21:01:49|0.00316278
21:01:49|0.00316278
21:01:51|0.00316278
21:01:52|0.00316278
21:01:53|0.00316278
21:01:54|0.00316278
21:01:55|0.00316278
21:01:56|0.00316278
21:01:58|0.00316278
21:01:59|0.00316278
21:01:59|0.00316278
21:02:01|0.00316278
21:02:01|0.00316278
21:02:03|0.00316278
21:02:04|0.00316278
21:02:05|0.00316278
21:02:06|0.00316278
21:02:07|0.00316278
21:02:08|0.00316278
21:02:09|0.00316278
21:02:10|0.00316278
21:02:11|0.00316278
21:02:12|0.00316278
21:02:13|0.00316278
21:02:14|0.00316278
21:02:16|0.00316278
21:02:17|0.00316278
21:02:18|0.00316278
21:02:19|0.00316278
21:02:20|0.00316278
21:02:21|0.00316278
21:02:22|0.00316278
21:02:23|0.00316278
21:02:25|0.00316278
21:02:25|0.00316278
21:02:27|0.00316278
21:02:28|0.00316278
21:02:28|0.00316278
21:02:29|0.00316278
21:02:31|0.00316278
21:02:32|0.00316278
21:02:33|0.00316278
21:02:34|0.00316278
21:02:35|0.00316278
21:02:36|0.00316278
21:02:37|0.00316278
21:02:38|0.00316278
21:02:39|0.00316278
21:02:40|0.00316278
21:02:41|0.00316278
21:02:42|0.00316278
21:02:43|0.00316278
21:02:44|0.00316278
21:02:45|0.00316278
21:02:46|0.00316278
21:02:47|0.00316278
21:02:48|0.00316278
21:02:49|0.00316278
21:02:50|0.00316278
21:02:52|0.00316278
21:02:52|0.00316278
21:02:53|0.00316278
21:02:54|0.00316278
21:02:56|0.00316278
21:02:57|0.00316278
21:02:59|0.00316278
21:02:59|0.00316278
21:03:00|0.00316278
21:03:01|0.00316278
21:03:03|0.00316278
21:03:04|0.00316278
21:03:05|0.00316278
21:03:06|0.00316278
21:03:07|0.00316278
21:03:08|0.00316278
21:03:09|0.00316278
21:03:10|0.00316278
21:03:11|0.00316278
21:03:12|0.00316278
21:03:13|0.00316278
21:03:14|0.00316278
21:03:15|0.00316278
21:03:17|0.00316278
21:03:17|0.00316278
21:03:19|0.00316278
21:03:21|0.00316278
21:03:21|0.00316278
21:03:22|0.00316278
21:03:24|0.00316278
21:03:25|0.00316278
21:03:26|0.00316278
21:03:27|0.00316278
21:03:29|0.00316278
21:03:30|0.00316278
21:03:30|0.00316509
21:03:32|0.00316509
21:03:33|0.00316509
21:03:33|0.00316509
21:03:35|0.00316509
21:03:36|0.00316509
21:03:36|0.00316509
21:03:38|0.00316509
21:03:38|0.00316509
21:03:40|0.00316245
21:03:40|0.00316245
21:03:41|0.00316245
21:03:42|0.00316245
21:03:43|0.00316245
21:03:44|0.00316245
21:03:46|0.00316245
21:03:47|0.00316245
21:03:47|0.00316245
21:03:48|0.00316245
21:03:50|0.00316245
21:03:51|0.00316245
21:03:52|0.00316245
21:03:53|0.00316245
21:03:53|0.00316245
21:03:55|0.00316245
21:03:57|0.00316245
21:03:57|0.00316245
21:03:59|0.00316245
21:04:00|0.00316245
21:04:01|0.00316245
21:04:02|0.00316245
21:04:03|0.00316245
21:04:04|0.00316245
21:04:05|0.00316245
21:04:06|0.00316245
21:04:07|0.00316245
21:04:08|0.00316245
21:04:09|0.00316245
21:04:10|0.00316245
21:04:11|0.00316245
21:04:12|0.00316245
21:04:13|0.00316245
21:04:14|0.00316245
21:04:15|0.00316245
21:04:16|0.00316245
21:04:18|0.00316245
21:04:19|0.00316245
21:04:21|0.00316245
21:04:21|0.00316245
21:04:23|0.00316245
21:04:24|0.0031673
21:04:25|0.0031673
21:04:27|0.00316948
21:04:27|0.00316948
21:04:28|0.00316948
21:04:30|0.00316948
21:04:31|0.00317217
21:04:32|0.00317217
21:04:33|0.00317217
21:04:33|0.00317217
21:04:35|0.00317458
21:04:35|0.00317458
21:04:36|0.00317458
21:04:37|0.00317458
21:04:38|0.00317458
21:04:39|0.00317748
21:04:41|0.0031825
21:04:42|0.0031825
21:04:43|0.0031825
21:04:44|0.0031825
21:04:45|0.0031825
21:04:46|0.0031825
21:04:47|0.0031825
21:04:48|0.00317885
21:04:49|0.00317885
21:04:50|0.00317885
21:04:51|0.00317885
21:04:52|0.00317885
21:04:54|0.00317885
21:04:54|0.00317885
21:04:56|0.00317885
21:04:56|0.00317885
21:04:58|0.00317885
21:04:58|0.00318064
21:05:00|0.00318064
21:05:01|0.00318064
21:05:02|0.00318064
21:05:03|0.00318064
21:05:04|0.00318064
21:05:05|0.00318064
21:05:06|0.00318064
21:05:07|0.00318064
21:05:08|0.00318064
21:05:09|0.00318064
21:05:10|0.00317402
21:05:11|0.00317402
21:05:12|0.00317402
21:05:13|0.00317402
21:05:14|0.00317402
21:05:15|0.00317402
21:05:16|0.00317402
21:05:17|0.00317402
21:05:19|0.00317402
21:05:20|0.00317402
21:05:21|0.00317402
21:05:22|0.00317402
21:05:23|0.00317233
21:05:24|0.00317233
21:05:25|0.00317233
21:05:26|0.00317233
21:05:27|0.00317233
21:05:28|0.00317233
21:05:29|0.00317233
21:05:30|0.00317233
21:05:31|0.00317233
21:05:33|0.00317233
21:05:34|0.00317233
21:05:35|0.00317233
21:05:36|0.00317233
21:05:37|0.00317233
21:05:38|0.00317233
21:05:39|0.00317233
21:05:41|0.00317471
21:05:41|0.00317471
21:05:42|0.00317471
21:05:44|0.00317471
21:05:45|0.00317471
21:05:45|0.00317471
21:05:47|0.00317471
21:05:47|0.00317471
21:05:49|0.00317471
21:05:49|0.00317471
21:05:50|0.00317471
21:05:51|0.00317471
21:05:52|0.00317471
21:05:53|0.00317471
21:05:55|0.00317471
21:05:56|0.00317471
21:05:58|0.00317471
21:05:59|0.00317471
21:06:00|0.00317471
21:06:00|0.00317471
21:06:02|0.00317471
21:06:03|0.00317471
21:06:04|0.00317471
21:06:04|0.00317471
21:06:05|0.00317471
21:06:07|0.00317471
21:06:07|0.00317471
21:06:08|0.00317471
21:06:09|0.00317471
21:06:10|0.00317471
21:06:12|0.00317471
21:06:12|0.00317471
21:06:14|0.00317471
21:06:14|0.00317471
21:06:16|0.00317471
21:06:16|0.00317471
21:06:17|0.00317471
21:06:19|0.00317471
21:06:20|0.00317471
21:06:22|0.00316686
21:06:22|0.00316686
21:06:24|0.00316686
21:06:25|0.00316686
21:06:26|0.00316686
21:06:27|0.00316686
21:06:28|0.00316686
21:06:29|0.00316686
21:06:30|0.00316686
21:06:31|0.00316686
21:06:32|0.00316686
21:06:33|0.00316686
21:06:34|0.00316686
21:06:35|0.00316686
21:06:36|0.00316686
21:06:37|0.00316686
21:06:38|0.00316686
21:06:39|0.00316686
21:06:40|0.00316686
21:06:41|0.00316273
21:06:42|0.00316273
21:06:43|0.00316273
21:06:44|0.00316273
21:06:45|0.00316273
21:06:46|0.00316273
21:06:47|0.00316273
21:06:49|0.00315995
21:06:50|0.00315995
21:06:51|0.00315995
21:06:52|0.00315995
21:06:53|0.00315995
21:06:53|0.00315995
21:06:54|0.00315995
21:06:55|0.00315995
21:06:56|0.00315995
21:06:58|0.00315995
21:06:59|0.00315995
21:07:00|0.00315995
21:07:01|0.00315995
21:07:02|0.00315995
21:07:04|0.00315995
21:07:05|0.00315995
21:07:06|0.00315995
21:07:07|0.00315995
21:07:08|0.00315995
21:07:09|0.00315995
21:07:10|0.00315995
21:07:11|0.00315995
21:07:12|0.00315995
21:07:14|0.00315995
21:07:15|0.00315995
21:07:16|0.00315995
21:07:16|0.00315995
21:07:18|0.00315995
21:07:19|0.00315995
21:07:20|0.00315995
21:07:21|0.00315995
21:07:23|0.00315995
21:07:24|0.00315995
21:07:24|0.00315995
21:07:26|0.00315995
21:07:27|0.00315995
21:07:28|0.00315995
21:07:29|0.00315995
21:07:30|0.00315995
21:07:31|0.00315995
21:07:32|0.00315995
21:07:33|0.00315995
21:07:34|0.00315995
21:07:35|0.00315995
21:07:36|0.00315995
21:07:37|0.00315995
21:07:38|0.00315995
21:07:39|0.00315995
21:07:40|0.00315995
21:07:41|0.00315995
21:07:42|0.00315995
21:07:43|0.00315995
21:07:44|0.00315995
21:07:45|0.00315995
21:07:46|0.00315995
21:07:47|0.00315995
21:07:48|0.00315995
21:07:49|0.00315995
21:07:50|0.00315995
21:07:52|0.00315995
21:07:52|0.00315995
21:07:53|0.00315995
21:07:55|0.00315995
21:07:56|0.00315995
21:07:56|0.00315995
21:07:57|0.00315995
21:07:59|0.00315995
21:07:59|0.00315995
21:08:00|0.00315995
21:08:01|0.00315995
21:08:03|0.00315995
21:08:04|0.00315995
21:08:05|0.00315995
21:08:06|0.00315995
21:08:07|0.00315995
21:08:09|0.00315995
21:08:09|0.00315995
21:08:10|0.00315995
21:08:12|0.00315995
21:08:13|0.00315995
21:08:14|0.00315995
21:08:15|0.00315995
21:08:16|0.00315995
21:08:17|0.00315995
21:08:18|0.00315995
21:08:19|0.00315995
21:08:20|0.00315995
21:08:22|0.00315995
21:08:23|0.00315995
21:08:25|0.00315995
21:08:25|0.00315995
21:08:26|0.00315995
21:08:28|0.00315995
21:08:29|0.00315995
21:08:30|0.00315995
21:08:31|0.00315995
21:08:32|0.00315995
21:08:33|0.00315995
21:08:34|0.00315995
21:08:35|0.00315995
21:08:36|0.00315995
21:08:37|0.00315995
21:08:38|0.00315995
21:08:39|0.00315995
21:08:40|0.00315995
21:08:41|0.00315995
21:08:42|0.00315995
21:08:43|0.00315995
21:08:44|0.00315995
21:08:45|0.00315995
21:08:46|0.00315995
21:08:47|0.00315995
21:08:48|0.00315995
21:08:49|0.00315995
21:08:50|0.00315995
21:08:51|0.00315995
21:08:52|0.00315995
21:08:53|0.00315995
21:08:55|0.00315995
21:08:55|0.00315995
21:08:57|0.00315995
21:08:57|0.00315995
21:08:58|0.00315995
21:09:00|0.00315995
21:09:01|0.00315995
21:09:02|0.00315995
21:09:03|0.00315995
21:09:04|0.00315995
21:09:05|0.00315995
21:09:06|0.00315995
21:09:07|0.00315995
21:09:08|0.00315995
21:09:09|0.00315995
21:09:10|0.00315995
21:09:11|0.00315995
21:09:12|0.00315995
21:09:13|0.00315995
21:09:14|0.00315995
21:09:15|0.00315995
21:09:16|0.00315995
21:09:17|0.00315995
21:09:18|0.00315995
21:09:19|0.00315995
21:09:20|0.00315995
21:09:21|0.00315995
21:09:22|0.00315995
21:09:24|0.00315995
21:09:24|0.00315995
21:09:26|0.00315995
21:09:26|0.00315995
21:09:28|0.00315995
21:09:28|0.00315995
21:09:30|0.00315995
21:09:31|0.00315995
21:09:32|0.00315995
21:09:33|0.00315995
21:09:34|0.00315995
21:09:35|0.00315995
21:09:36|0.00315995
21:09:37|0.00315995
21:09:38|0.00315995
21:09:39|0.00315995
21:09:40|0.00315995
21:09:41|0.00315995
21:09:42|0.00315995
21:09:43|0.00315995
21:09:44|0.00315995
21:09:45|0.00315995
21:09:46|0.00315995
21:09:47|0.00315995
21:09:48|0.00315995
21:09:49|0.00315995
21:09:50|0.00315995
21:09:51|0.00315995
21:09:52|0.00315995
21:09:53|0.00315995
21:09:54|0.00315995
21:09:55|0.00315995
21:09:56|0.00315995
21:09:57|0.00315995
21:09:58|0.0031599
21:09:59|0.0031599
21:10:00|0.0031599
21:10:01|0.0031599
21:10:02|0.0031599
21:10:03|0.00315888
21:10:05|0.00315888
21:10:06|0.00315888
21:10:07|0.00315888
21:10:08|0.00315888
21:10:09|0.00315888
21:10:10|0.00315888
21:10:11|0.00315888
21:10:12|0.00315888
21:10:13|0.00315888
21:10:15|0.00315888
21:10:16|0.00315888
21:10:17|0.00315888
21:10:17|0.00315888
21:10:19|0.00315888
21:10:20|0.00315888
21:10:21|0.00315888
21:10:22|0.00315888
21:10:24|0.00315888
21:10:25|0.00315888
21:10:27|0.00315888
21:10:28|0.00315888
21:10:29|0.00315888
21:10:30|0.00315888
21:10:31|0.00315888
21:10:32|0.00315888
21:10:33|0.00315888
21:10:34|0.00315888
21:10:35|0.00315888
21:10:36|0.00316256
21:10:38|0.00316256
21:10:38|0.00316256
21:10:40|0.00316256
21:10:41|0.00316256
21:10:42|0.00316256
21:10:43|0.00316256
21:10:44|0.00316256
21:10:45|0.00316256
21:10:46|0.00316256
21:10:47|0.00316256
21:10:47|0.00316256
21:10:48|0.00316256
21:10:50|0.00316256
21:10:50|0.00316256
21:10:52|0.00316256
21:10:52|0.00316256
21:10:53|0.00316256
21:10:55|0.00316256
21:10:56|0.00316256
21:10:57|0.00316256
21:10:58|0.00316256
21:10:59|0.00316256
21:11:00|0.00316256
21:11:01|0.00316256
21:11:02|0.00316256
21:11:02|0.00316256
21:11:04|0.00316256
21:11:05|0.00316256
21:11:07|0.00316036
21:11:07|0.00316036
21:11:08|0.00316036
21:11:09|0.00316036
21:11:10|0.00316036
21:11:11|0.00316036
21:11:12|0.00316036
21:11:13|0.00316036
21:11:14|0.00316036
21:11:15|0.00316036
21:11:16|0.00316036
21:11:17|0.00316036
21:11:19|0.00316036
21:11:20|0.00316036
21:11:21|0.00316036
21:11:22|0.00316036
21:11:23|0.00316036
21:11:25|0.00316036
21:11:25|0.00316036
21:11:26|0.00316036
21:11:28|0.00316036
21:11:30|0.00316036
21:11:30|0.00316036
21:11:31|0.00316036
21:11:32|0.00316036
21:11:33|0.00316036
21:11:35|0.00316036
21:11:35|0.00316036
21:11:37|0.00316036
21:11:38|0.00316036
21:11:39|0.00316036
21:11:40|0.00316036
21:11:41|0.00316036
21:11:42|0.00316287
21:11:42|0.00316287
21:11:44|0.00316287
21:11:44|0.00316287
21:11:45|0.00316287
21:11:47|0.00316287
21:11:48|0.00316287
21:11:48|0.00316287
21:11:50|0.00316287
21:11:51|0.00316287
21:11:52|0.00316287
21:11:52|0.00316287
21:11:54|0.00316287
21:11:55|0.00316287
21:11:55|0.00316287
21:11:57|0.00316287
21:11:58|0.00316287
21:11:59|0.00316287
21:12:00|0.00316287
21:12:01|0.00316287
21:12:02|0.00316287
21:12:02|0.00316287
21:12:04|0.00316287
21:12:06|0.00316287
21:12:06|0.00316287
21:12:07|0.00316287
21:12:08|0.0031553
21:12:09|0.0031553
21:12:10|0.0031553
21:12:11|0.0031553
21:12:12|0.0031553
21:12:13|0.0031553
21:12:14|0.0031553
21:12:15|0.0031553
21:12:16|0.0031553
21:12:18|0.0031553
21:12:18|0.0031553
21:12:19|0.0031553
21:12:21|0.0031553
21:12:22|0.0031553
21:12:23|0.0031553
21:12:24|0.0031553
21:12:24|0.0031553
21:12:25|0.0031553
21:12:28|0.0031553
21:12:28|0.0031553
21:12:29|0.0031553
21:12:30|0.0031553
21:12:31|0.0031553
21:12:32|0.0031553
21:12:33|0.0031553
21:12:34|0.0031553
21:12:35|0.0031553
21:12:36|0.0031553
21:12:37|0.0031553
21:12:38|0.0031553
21:12:39|0.0031553
21:12:40|0.00314044
21:12:41|0.00314044
21:12:42|0.00314044
21:12:43|0.00313938
21:12:44|0.00313938
21:12:46|0.00314538
21:12:47|0.00314538
21:12:47|0.00314538
21:12:49|0.00314538
21:12:50|0.00314538
21:12:51|0.00314538
21:12:52|0.00314538
21:12:53|0.00314538
21:12:53|0.00314538
21:12:55|0.00314538
21:12:56|0.00314538
21:12:56|0.00314538
21:12:58|0.00314538
21:12:59|0.00314538
21:13:01|0.00314538
21:13:01|0.00314538
21:13:02|0.00314538
21:13:03|0.00314538
21:13:04|0.00314538
21:13:05|0.00314538
21:13:06|0.00314538
21:13:08|0.00314538
21:13:09|0.00314538
21:13:10|0.00314538
21:13:11|0.00314538
21:13:13|0.00314538
21:13:13|0.00314538
21:13:14|0.00314538
21:13:15|0.00314538
21:13:16|0.00314538
21:13:17|0.00314538
21:13:18|0.00314538
21:13:19|0.00314538
21:13:20|0.00314538
21:13:21|0.00314538
21:13:22|0.00314538
21:13:23|0.00314538
21:13:24|0.00314538
21:13:26|0.00314065
21:13:28|0.00314065
21:13:28|0.00314065
21:13:30|0.00314065
21:13:31|0.00314065
21:13:32|0.00314666
21:13:33|0.00314666
21:13:34|0.00314666
21:13:35|0.00314666
21:13:36|0.00314666
21:13:36|0.00314772
21:13:38|0.00314772
21:13:38|0.00314772
21:13:40|0.00314772
21:13:41|0.00314772
21:13:42|0.00314772
21:13:43|0.00314772
21:13:45|0.00314772
21:13:45|0.00314772
21:13:46|0.00314772
21:13:47|0.00314772
21:13:48|0.00314772
21:13:49|0.00314772
21:13:50|0.00314772
21:13:51|0.00314772
21:13:52|0.00314772
21:13:53|0.00314772
21:13:54|0.00314772
21:13:56|0.00314772
21:13:57|0.00314772
21:13:58|0.00314772
21:13:58|0.00314772
21:14:00|0.00314772
21:14:01|0.00314772
21:14:02|0.00314772
21:14:03|0.00314772
21:14:04|0.00314772
21:14:05|0.00314772
21:14:07|0.00314772
21:14:07|0.00314772
21:14:08|0.00314772
21:14:09|0.00314772
21:14:11|0.00314772
21:14:12|0.00314772
21:14:13|0.00314772
21:14:13|0.00314772
21:14:15|0.00314772
21:14:16|0.00314772
21:14:17|0.00314772
21:14:17|0.00314772
21:14:19|0.00314772
21:14:19|0.00314772
21:14:20|0.00314772
21:14:21|0.00314772
21:14:23|0.00314772
21:14:23|0.00314772
21:14:25|0.00314772
21:14:25|0.00314772
21:14:27|0.00314772
21:14:28|0.00314772
21:14:29|0.00314772
21:14:31|0.00314772
21:14:31|0.0031429
21:14:32|0.0031429
21:14:33|0.0031413
21:14:34|0.0031413
21:14:35|0.0031413
21:14:36|0.0031413
21:14:37|0.0031413
21:14:38|0.0031413
21:14:39|0.0031413
21:14:40|0.0031413
21:14:41|0.0031413
21:14:42|0.0031413
21:14:43|0.0031413
21:14:44|0.0031413
21:14:45|0.0031413
21:14:46|0.0031413
21:14:47|0.0031413
21:14:48|0.0031413
21:14:49|0.0031413
21:14:50|0.0031413
21:14:51|0.0031413
21:14:52|0.0031413
21:14:53|0.0031413
21:14:55|0.0031413
21:14:56|0.0031413
21:14:56|0.0031413
21:14:58|0.0031413
21:14:59|0.0031413
21:15:00|0.0031413
21:15:01|0.0031413
21:15:01|0.0031413
21:15:03|0.0031413
21:15:04|0.0031413
21:15:05|0.0031413
21:15:07|0.0031413
21:15:08|0.0031413
21:15:09|0.0031413
21:15:11|0.0031413
21:15:11|0.0031413
21:15:12|0.0031413
21:15:14|0.0031413
21:15:15|0.0031413
21:15:16|0.0031413
21:15:17|0.0031413
21:15:18|0.0031413
21:15:19|0.0031413
21:15:21|0.0031413
21:15:21|0.0031413
21:15:22|0.0031413
21:15:23|0.0031413
21:15:24|0.0031413
21:15:25|0.0031413
21:15:26|0.0031413
21:15:28|0.0031413
21:15:30|0.0031413
21:15:30|0.0031413
21:15:32|0.0031413
21:15:32|0.0031413
21:15:34|0.0031413
21:15:35|0.0031413
21:15:35|0.0031413
21:15:36|0.0031413
21:15:38|0.0031413
21:15:38|0.0031413
21:15:39|0.0031413
21:15:41|0.0031413
21:15:42|0.0031413
21:15:42|0.0031413
21:15:43|0.0031413
21:15:45|0.0031413
21:15:46|0.0031413
21:15:46|0.0031413
21:15:48|0.0031413
21:15:49|0.0031413
21:15:49|0.0031413
21:15:50|0.0031413
21:15:51|0.0031413
21:15:52|0.0031413
21:15:53|0.0031413
21:15:55|0.0031413
21:15:56|0.0031413
21:15:57|0.0031413
21:15:58|0.0031413
21:15:59|0.0031413
21:16:00|0.0031413
21:16:01|0.0031413
21:16:02|0.0031413
21:16:03|0.0031413
21:16:04|0.0031413
21:16:05|0.00313791
21:16:06|0.00313791
21:16:07|0.00313791
21:16:09|0.00313791
21:16:10|0.00313791
21:16:10|0.00313791
21:16:12|0.00313791
21:16:13|0.00313791
21:16:13|0.00313791
21:16:15|0.00313791
21:16:16|0.00313791
21:16:17|0.00313791
21:16:18|0.00313791
21:16:19|0.00313791
21:16:20|0.00313791
21:16:21|0.00313791
21:16:22|0.00313791
21:16:23|0.00313791
21:16:24|0.00313791
21:16:25|0.00313531
21:16:26|0.00313531
21:16:27|0.00313531
21:16:28|0.003119
21:16:30|0.00311423
21:16:31|0.00310916
21:16:32|0.00312011
21:16:34|0.00311513
21:16:35|0.00311513
21:16:36|0.00311513
21:16:37|0.00311513
21:16:38|0.00311513
21:16:39|0.00311513
21:16:40|0.00311513
21:16:41|0.00311513
21:16:43|0.00311513
21:16:43|0.00311513
21:16:44|0.00311513
21:16:46|0.0031195
21:16:46|0.0031195
21:16:48|0.0031195
21:16:48|0.0031195
21:16:49|0.0031195
21:16:51|0.0031195
21:16:52|0.0031195
21:16:53|0.0031195
21:16:53|0.0031195
21:16:55|0.0031195
21:16:56|0.0031195
21:16:57|0.0031195
21:16:57|0.0031195
21:16:59|0.0031195
21:16:59|0.0031195
21:17:00|0.0031195
21:17:01|0.0031195
21:17:03|0.00310885
21:17:03|0.00310544
21:17:05|0.00309968
21:17:05|0.00309968
21:17:06|0.0031067
21:17:08|0.00309559
21:17:08|0.00309559
21:17:09|0.00309559
21:17:11|0.00309819
21:17:12|0.00309819
21:17:13|0.00309819
21:17:15|0.00309745
21:17:15|0.00309745
21:17:17|0.00309745
21:17:17|0.00309323
21:17:18|0.00309323
21:17:20|0.00309292
21:17:20|0.00309292
21:17:21|0.0030926
21:17:22|0.0030926
21:17:24|0.00308993
21:17:25|0.00308943
21:17:25|0.00308943
21:17:27|0.00308867
21:17:27|0.00308867
21:17:29|0.00308867
21:17:30|0.00308867
21:17:31|0.00308867
21:17:32|0.00308867
21:17:33|0.00308867
21:17:35|0.00308867
21:17:36|0.00308867
21:17:37|0.00309271
21:17:38|0.00309382
21:17:40|0.00309382
21:17:41|0.00309382
21:17:42|0.00309382
21:17:43|0.00309382
21:17:44|0.00309382
21:17:45|0.00309382
21:17:46|0.00309382
21:17:48|0.00309559
21:17:49|0.00309559
21:17:49|0.00309559
21:17:51|0.00309559
21:17:51|0.00309559
21:17:53|0.00309559
21:17:53|0.00309559
21:17:54|0.00309559
21:17:56|0.00309559
21:17:57|0.00309559
21:17:58|0.00309559
21:17:58|0.00309559
21:18:00|0.00309559
21:18:01|0.00309559
21:18:02|0.00309559
21:18:03|0.00309559
21:18:03|0.00309559
21:18:05|0.00309559
21:18:06|0.00309559
21:18:07|0.00309559
21:18:07|0.00309559
21:18:08|0.00309559
21:18:09|0.00309559
21:18:11|0.00309559
21:18:12|0.00309559
21:18:12|0.00309559
21:18:14|0.00309559
21:18:14|0.00309559
21:18:15|0.00309559
21:18:17|0.00309559
21:18:17|0.00309736
21:18:19|0.00310188
21:18:19|0.00310188
21:18:21|0.00310188
21:18:21|0.00310254
21:18:23|0.00310254
21:18:24|0.00310254
21:18:24|0.00310254
21:18:26|0.00310254
21:18:27|0.00310254
21:18:28|0.00310254
21:18:29|0.00310254
21:18:30|0.00310254
21:18:31|0.00310254
21:18:33|0.00308867
21:18:33|0.00308867
21:18:35|0.00308867
21:18:36|0.00308867
21:18:37|0.00308867
21:18:37|0.00308972
21:18:39|0.00308972
21:18:40|0.00308972
21:18:41|0.00308972
21:18:41|0.00308972
21:18:42|0.00308972
21:18:44|0.00308972
21:18:44|0.00308972
21:18:46|0.00308972
21:18:47|0.00308972
21:18:48|0.00308972
21:18:49|0.00308972
21:18:50|0.00308972
21:18:52|0.00309593
21:18:52|0.00309593
21:18:53|0.00309593
21:18:54|0.00309593
21:18:56|0.00309593
21:18:56|0.00309593
21:18:57|0.00309593
21:18:59|0.00309593
21:18:59|0.00309593
21:19:01|0.00309593
21:19:02|0.00309593
21:19:02|0.00309593
21:19:03|0.00309595
21:19:05|0.00309595
21:19:07|0.00309772
21:19:07|0.00309772
21:19:08|0.00309772
21:19:09|0.00309772
21:19:10|0.00309772
21:19:12|0.00309948
21:19:13|0.00309948
21:19:13|0.00309948
21:19:15|0.00310125
21:19:16|0.00310125
21:19:16|0.00310249
21:19:18|0.00310249
21:19:19|0.00310249
21:19:21|0.00310492
21:19:21|0.00310492
21:19:22|0.00310492
21:19:24|0.00310492
21:19:25|0.00310492
21:19:26|0.00310492
21:19:27|0.00310492
21:19:28|0.00310492
21:19:29|0.00310666
21:19:30|0.00310872
21:19:30|0.00310928
21:19:33|0.00310928
21:19:33|0.00310928
21:19:34|0.00310928
21:19:35|0.00310928
21:19:36|0.00310928
21:19:37|0.00310928
21:19:38|0.00310928
21:19:40|0.00311219
21:19:41|0.00311219
21:19:42|0.00311219
21:19:44|0.00311219
21:19:44|0.00311219
21:19:45|0.00311219
21:19:46|0.00311242
21:19:48|0.00311599
21:19:49|0.00311599
21:19:50|0.00311543
21:19:52|0.00311543
21:19:52|0.00311543
21:19:54|0.0031092
21:19:55|0.0031092
21:19:56|0.00310119
21:19:56|0.00310119
21:19:57|0.00310493
21:19:59|0.00310493
21:19:59|0.00310493
21:20:01|0.00310493
21:20:02|0.00310329
21:20:03|0.00310329
21:20:04|0.00310329
21:20:05|0.00310329
21:20:06|0.00310329
21:20:07|0.00310329
21:20:08|0.00310329
21:20:09|0.00310329
21:20:10|0.00310329
21:20:11|0.00310329
21:20:11|0.00310329
21:20:13|0.00310329
21:20:13|0.00310329
21:20:15|0.00310329
21:20:17|0.00310329
21:20:18|0.00310329
21:20:19|0.00310329
21:20:20|0.00310329
21:20:22|0.00310329
21:20:22|0.00310329
21:20:23|0.00310329
21:20:24|0.00310329
21:20:25|0.00310329
21:20:26|0.00310329
21:20:27|0.00310329
21:20:28|0.00310329
21:20:29|0.00310329
21:20:30|0.00310329
21:20:32|0.00310329
21:20:34|0.00310329
21:20:34|0.00310329
21:20:35|0.00310329
21:20:36|0.00310329
21:20:37|0.00310329
21:20:38|0.00310329
21:20:39|0.00310329
21:20:40|0.00310329
21:20:42|0.00310329
21:20:43|0.00310329
21:20:44|0.00310329
21:20:45|0.00311082
21:20:47|0.00311082
21:20:47|0.00311082
21:20:48|0.00311082
21:20:49|0.00311082
21:20:50|0.00311082
21:20:51|0.00311082
21:20:52|0.00311082
21:20:53|0.00311082
21:20:54|0.00311082
21:20:55|0.00311082
21:20:56|0.00311082
21:20:57|0.00311082
21:20:58|0.00311082
21:20:59|0.00311082
21:21:00|0.00311082
21:21:01|0.00311082
21:21:02|0.00311231
21:21:03|0.00311231
21:21:04|0.00311231
21:21:05|0.00311231
21:21:06|0.00311231
21:21:07|0.0031138
21:21:08|0.0031138
21:21:09|0.0031138
21:21:10|0.0031138
21:21:11|0.0031138
21:21:13|0.0031138
21:21:13|0.00311557
21:21:14|0.00311557
21:21:15|0.00311895
21:21:16|0.00311882
21:21:18|0.00311884
21:21:18|0.00311884
21:21:19|0.00311884
21:21:20|0.00311884
21:21:22|0.00311884
21:21:23|0.00311884
21:21:23|0.00311884
21:21:25|0.00311884
21:21:26|0.00311884
21:21:28|0.00311884
21:21:28|0.00311884
21:21:29|0.00311884
21:21:30|0.00311884
21:21:31|0.00311884
21:21:32|0.00311884
21:21:34|0.00311895
21:21:35|0.00311895
21:21:36|0.00311895
21:21:37|0.00311895
21:21:39|0.00311895
21:21:40|0.00311895
21:21:41|0.00311895
21:21:42|0.00311895
21:21:43|0.00311895
21:21:44|0.00311895
21:21:45|0.00311895
21:21:46|0.00311895
21:21:47|0.00311895
21:21:48|0.00311895
21:21:49|0.00311895
21:21:51|0.00311895
21:21:52|0.00311895
21:21:53|0.00311895
21:21:54|0.00311895
21:21:55|0.00311895
21:21:56|0.00311895
21:21:57|0.00311895
21:21:58|0.00311895
21:21:59|0.00311895
21:22:00|0.00311895
21:22:01|0.00311895
21:22:02|0.00311895
21:22:03|0.00311895
21:22:04|0.00311895
21:22:05|0.00311895
21:22:07|0.00311895
21:22:07|0.00311895
21:22:09|0.00311895
21:22:10|0.00311895
21:22:11|0.00311895
21:22:11|0.00311895
21:22:12|0.00311895
21:22:13|0.00311553
21:22:15|0.00311553
21:22:16|0.00311553
21:22:17|0.00311553
21:22:18|0.00311553
21:22:19|0.00311553
21:22:20|0.00311553
21:22:21|0.00311553
21:22:22|0.00311553
21:22:23|0.00311553
21:22:24|0.00311553
21:22:25|0.00311553
21:22:26|0.00311553
21:22:27|0.00311553
21:22:28|0.00311553
21:22:29|0.00311553
21:22:30|0.00311553
21:22:31|0.00311553
21:22:32|0.00311553
21:22:33|0.00311553
21:22:34|0.00311553
21:22:35|0.00311553
21:22:37|0.00311322
21:22:38|0.00311322
21:22:39|0.00311322
21:22:41|0.00311322
21:22:41|0.00311322
21:22:43|0.00311322
21:22:44|0.00311157
21:22:45|0.00311157
21:22:46|0.00311157
21:22:47|0.00311157
21:22:48|0.00311157
21:22:50|0.00311157
21:22:50|0.00311157
21:22:52|0.00311157
21:22:52|0.00311157
21:22:54|0.00311157
21:22:55|0.00311157
21:22:55|0.00311157
21:22:57|0.00311157
21:22:58|0.00311157
21:22:59|0.00311157
21:22:59|0.00311157
21:23:01|0.00311157
21:23:01|0.00311157
21:23:02|0.00311157
21:23:04|0.00311157
21:23:05|0.00311157
21:23:05|0.00311157
21:23:07|0.00311157
21:23:08|0.00311157
21:23:09|0.00311157
21:23:09|0.00311157
21:23:10|0.00311157
21:23:11|0.00311157
21:23:13|0.00311157
21:23:13|0.00311157
21:23:14|0.00311157
21:23:15|0.00311157
21:23:16|0.00311157
21:23:18|0.00311157
21:23:19|0.00311157
21:23:20|0.00311157
21:23:21|0.00311157
21:23:22|0.00311157
21:23:24|0.00311157
21:23:24|0.00311157
21:23:26|0.00311157
21:23:27|0.00311157
21:23:28|0.00311157
21:23:29|0.00311028
21:23:30|0.00311028
21:23:31|0.00311028
21:23:32|0.00311028
21:23:33|0.00311028
21:23:34|0.00311028
21:23:35|0.00311028
21:23:37|0.00311028
21:23:38|0.00311028
21:23:38|0.00311028
21:23:39|0.00311028
21:23:41|0.00311028
21:23:43|0.00311028
21:23:43|0.00311028
21:23:45|0.00311028
21:23:46|0.00311028
21:23:47|0.00311028
21:23:48|0.00311028
21:23:49|0.00311028
21:23:49|0.00311028
21:23:51|0.00311028
21:23:51|0.00311028
21:23:53|0.00311028
21:23:53|0.00311028
21:23:54|0.00311028
21:23:56|0.00311028
21:23:58|0.00311028
21:23:59|0.00311028
21:24:00|0.00311028
21:24:02|0.00311028
21:24:03|0.00311028
21:24:03|0.00311028
21:24:04|0.00311028
21:24:06|0.00311028
21:24:07|0.00311028
21:24:08|0.00311028
21:24:09|0.00311028
21:24:10|0.00311028
21:24:11|0.00311028
21:24:12|0.00311028
21:24:13|0.00311028
21:24:14|0.00311028
21:24:15|0.00311028
21:24:16|0.00311028
21:24:17|0.00311028
21:24:18|0.00311028
21:24:19|0.00311028
21:24:20|0.00311028
21:24:21|0.00311028
21:24:22|0.00311028
21:24:23|0.00311028
21:24:25|0.00311028
21:24:25|0.00311028
21:24:27|0.00311028
21:24:27|0.00311028
21:24:28|0.00311028
21:24:30|0.00311028
21:24:31|0.00311028
21:24:32|0.00311028
21:24:33|0.00311028
21:24:34|0.00311028
21:24:35|0.00311028
21:24:35|0.00311028
21:24:36|0.00311028
21:24:37|0.00311028
21:24:39|0.00311028
21:24:41|0.00311028
21:24:42|0.00311028
21:24:43|0.00311028
21:24:44|0.00311028
21:24:45|0.00311028
21:24:46|0.00310684
21:24:47|0.00310684
21:24:48|0.003105
21:24:49|0.003105
21:24:50|0.003105
21:24:51|0.003105
21:24:52|0.0031032
21:24:53|0.0031032
21:24:55|0.0031032
21:24:55|0.0031032
21:24:56|0.00309875
21:24:57|0.00309875
21:24:58|0.00309875
21:24:59|0.00309738
21:25:01|0.00309185
21:25:02|0.00309185
21:25:03|0.00309237
21:25:03|0.00309263
21:25:05|0.00309263
21:25:06|0.00309263
21:25:08|0.00309842
21:25:09|0.00309842
21:25:10|0.00309842
21:25:12|0.00309842
21:25:12|0.00309842
21:25:13|0.00309842
21:25:15|0.00309842
21:25:15|0.00309842
21:25:17|0.00309842
21:25:19|0.00309842
21:25:20|0.00309469
21:25:21|0.00309469
21:25:22|0.00309469
21:25:23|0.00309469
21:25:24|0.00309469
21:25:25|0.00309469
21:25:26|0.00309469
21:25:27|0.00309469
21:25:28|0.00309469
21:25:29|0.00309469
21:25:30|0.00309469
21:25:31|0.00309469
21:25:32|0.00309469
21:25:33|0.00309469
21:25:34|0.00309469
21:25:35|0.00309469
21:25:36|0.00309469
21:25:38|0.00309469
21:25:39|0.00309469
21:25:40|0.00309469
21:25:41|0.00309469
21:25:42|0.00309469
21:25:43|0.00309469
21:25:44|0.00309469
21:25:45|0.00309469
21:25:47|0.00309469
21:25:47|0.00309469
21:25:48|0.00309469
21:25:50|0.00309469
21:25:51|0.00309469
21:25:52|0.00309469
21:25:53|0.00309469
21:25:54|0.00309469
21:25:55|0.00309469
21:25:56|0.00309469
21:25:57|0.00309469
21:25:58|0.00309469
21:25:59|0.00309469
21:26:00|0.00309469
21:26:01|0.00309469
21:26:02|0.00309469
21:26:03|0.00309469
21:26:04|0.00310301
21:26:05|0.00310301
21:26:06|0.00310301
21:26:07|0.00310301
21:26:08|0.00310301
21:26:09|0.00310301
21:26:10|0.00310301
21:26:11|0.00310301
21:26:12|0.00310301
21:26:13|0.00310301
21:26:14|0.00310301
21:26:15|0.00310301
21:26:16|0.00310301
21:26:17|0.00310301
21:26:18|0.00310301
21:26:19|0.00310301
21:26:20|0.00310301
21:26:21|0.00310301
21:26:22|0.00310301
21:26:24|0.00310301
21:26:25|0.00310301
21:26:26|0.00310301
21:26:26|0.00310301
21:26:28|0.00310301
21:26:29|0.00310301
21:26:29|0.00310301
21:26:30|0.00310301
21:26:32|0.00310301
21:26:33|0.00310301
21:26:33|0.00310301
21:26:35|0.00310301
21:26:35|0.00310301
21:26:37|0.00310301
21:26:37|0.00310301
21:26:39|0.00310301
21:26:40|0.00310301
21:26:41|0.00310301
21:26:42|0.00310301
21:26:43|0.00310301
21:26:44|0.00310301
21:26:45|0.00310301
21:26:47|0.00310301
21:26:48|0.00310301
21:26:50|0.00310301
21:26:51|0.00310301
21:26:52|0.00310301
21:26:52|0.00310301
21:26:53|0.00310301
21:26:54|0.00310301
21:26:56|0.00310301
21:26:56|0.00310301
21:26:57|0.00310301
21:26:59|0.00310301
21:26:59|0.00310301
21:27:00|0.00310301
21:27:01|0.00310301
21:27:03|0.00310301
21:27:04|0.00310301
21:27:05|0.00310301
21:27:06|0.00310301
21:27:07|0.00310301
21:27:08|0.00310301
21:27:09|0.00310301
21:27:10|0.00310301
21:27:11|0.00310301
21:27:12|0.00310301
21:27:13|0.00310301
21:27:14|0.00310301
21:27:15|0.00310301
21:27:16|0.00310301
21:27:17|0.00310301
21:27:18|0.00310301
21:27:20|0.00309428
21:27:21|0.00309428
21:27:22|0.00309428
21:27:23|0.00309428
21:27:24|0.00309428
21:27:25|0.00309428
21:27:26|0.00309428
21:27:27|0.00309428
21:27:28|0.00309428
21:27:29|0.00309428
21:27:30|0.00309428
21:27:31|0.00309428
21:27:32|0.00309428
21:27:33|0.00309428
21:27:34|0.00309428
21:27:35|0.00309428
21:27:36|0.00309428
21:27:37|0.00309428
21:27:38|0.00309428
21:27:40|0.00309428
21:27:41|0.00309428
21:27:43|0.00309428
21:27:43|0.00309428
21:27:45|0.00309428
21:27:47|0.00309428
21:27:48|0.00309428
21:27:50|0.00309428
21:27:51|0.00309428
21:27:52|0.00309428
21:27:53|0.00309428
21:27:54|0.00309428
21:27:54|0.00309428
21:27:55|0.00309428
21:27:57|0.00309428
21:27:58|0.00309428
21:27:59|0.00309428
21:28:00|0.00309428
21:28:01|0.00309428
21:28:02|0.00309856
21:28:03|0.00309856
21:28:05|0.00309856
21:28:05|0.00309856
21:28:07|0.00309856
21:28:08|0.00310158
21:28:09|0.00310158
21:28:10|0.00310519
21:28:11|0.00310519
21:28:12|0.00310519
21:28:13|0.00310519
21:28:14|0.00310519
21:28:15|0.00310513
21:28:16|0.00310513
21:28:17|0.00310513
21:28:18|0.00310513
21:28:19|0.00310751
21:28:20|0.00310751
21:28:21|0.00310751
21:28:22|0.00310751
21:28:23|0.00310751
21:28:24|0.00310751
21:28:26|0.00310751
21:28:27|0.00310751
21:28:28|0.00310751
21:28:29|0.00310751
21:28:29|0.00310751
21:28:30|0.00310751
21:28:31|0.00310751
21:28:33|0.00310751
21:28:33|0.00310751
21:28:34|0.00310751
21:28:36|0.00310751
21:28:36|0.00310751
21:28:37|0.00310751
21:28:38|0.00310751
21:28:39|0.00310751
21:28:41|0.00311139
21:28:43|0.00311139
21:28:43|0.00311139
21:28:45|0.00311139
21:28:46|0.00311139
21:28:47|0.00311139
21:28:48|0.00311139
21:28:49|0.00311139
21:28:51|0.00311139
21:28:51|0.00311139
21:28:52|0.00311139
21:28:54|0.00311139
21:28:54|0.00311139
21:28:56|0.00311139
21:28:57|0.00311139
21:28:58|0.00311139
21:28:59|0.00311139
21:29:00|0.00311139
21:29:01|0.00311139
21:29:02|0.00311139
21:29:03|0.00311139
21:29:04|0.00311139
21:29:05|0.00311139
21:29:06|0.00311139
21:29:07|0.00311139
21:29:08|0.00311139
21:29:10|0.00311139
21:29:10|0.00311139
21:29:12|0.00311139
21:29:13|0.00311139
21:29:13|0.00311139
21:29:15|0.00311139
21:29:15|0.00311139
21:29:17|0.00311139
21:29:17|0.00311367
21:29:19|0.00311505
21:29:20|0.00311505
21:29:21|0.00311505
21:29:22|0.00311505
21:29:23|0.00311613
21:29:25|0.00311613
21:29:26|0.00311613
21:29:26|0.00311613
21:29:28|0.00311613
21:29:28|0.00311613
21:29:29|0.00311613
21:29:30|0.00311909
21:29:32|0.00311909
21:29:32|0.00311909
21:29:34|0.00311909
21:29:34|0.00311909
21:29:36|0.00311909
21:29:37|0.00311909
21:29:38|0.00311909
21:29:39|0.00311909
21:29:40|0.00311909
21:29:41|0.00311909
21:29:42|0.00311909
21:29:43|0.00311909
21:29:44|0.00311909
21:29:46|0.00311909
21:29:46|0.00311909
21:29:47|0.00311909
21:29:49|0.00311909
21:29:50|0.00311909
21:29:51|0.00311909
21:29:52|0.00311909
21:29:53|0.00311909
21:29:54|0.00311909
21:29:55|0.00311909
21:29:56|0.00311909
21:29:57|0.00311909
21:29:58|0.00311909
21:29:59|0.00311909
21:30:00|0.00311909
21:30:01|0.00311909
21:30:02|0.00311909
21:30:03|0.00311909
21:30:04|0.00311909
21:30:05|0.00311909
21:30:07|0.00311909
21:30:07|0.00311909
21:30:08|0.00311909
21:30:10|0.00311909
21:30:10|0.00311909
21:30:12|0.00311909
21:30:13|0.00311909
21:30:14|0.00311909
21:30:15|0.00311909
21:30:16|0.00311909
21:30:17|0.00311909
21:30:18|0.00311909
21:30:19|0.00311909
21:30:20|0.00311909
21:30:21|0.00311909
21:30:22|0.00311909
21:30:23|0.00311909
21:30:24|0.00311909
21:30:25|0.00311909
21:30:26|0.00311909
21:30:27|0.00311909
21:30:29|0.00311909
21:30:29|0.00311909
21:30:30|0.00311909
21:30:32|0.00311909
21:30:32|0.00310972
21:30:33|0.00310972
21:30:35|0.00310972
21:30:35|0.00310972
21:30:37|0.00310972
21:30:39|0.00310972
21:30:40|0.00310972
21:30:40|0.00310972
21:30:42|0.00310972
21:30:43|0.00310972
21:30:44|0.00310972
21:30:45|0.00310972
21:30:47|0.00310972
21:30:48|0.00310972
21:30:49|0.00310972
21:30:50|0.00310972
21:30:52|0.00310972
21:30:52|0.00310972
21:30:54|0.00310972
21:30:54|0.00310972
21:30:55|0.00310972
21:30:57|0.00310972
21:30:58|0.00310972
21:30:59|0.00310972
21:31:00|0.00310972
21:31:01|0.00310972
21:31:02|0.00310972
21:31:04|0.00310972
21:31:04|0.00310972
21:31:05|0.00310972
21:31:07|0.00310972
21:31:08|0.00310972
21:31:09|0.00310972
21:31:09|0.00310972
21:31:10|0.00310972
21:31:11|0.00310972
21:31:13|0.00310972
21:31:14|0.00310972
21:31:15|0.00310972
21:31:15|0.00310972
21:31:16|0.00310972
21:31:18|0.00310972
21:31:19|0.00310972
21:31:20|0.00310972
21:31:20|0.00310972
21:31:22|0.00310972
21:31:22|0.00310972
21:31:24|0.00310972
21:31:25|0.00310972
21:31:25|0.00310972
21:31:26|0.00310972
21:31:27|0.00310972
21:31:28|0.00310972
21:31:29|0.00310972
21:31:30|0.00310972
21:31:32|0.00310972
21:31:33|0.00310972
21:31:34|0.00310972
21:31:34|0.00310499
21:31:35|0.00310499
21:31:37|0.00310499
21:31:37|0.00310499
21:31:39|0.00310323
21:31:39|0.00310323
21:31:40|0.00310323
21:31:41|0.00310323
21:31:42|0.00310323
21:31:44|0.0031016
21:31:46|0.0031016
21:31:47|0.0031016
21:31:48|0.00310692
21:31:49|0.00310692
21:31:50|0.00310692
21:31:51|0.00310692
21:31:52|0.00310692
21:31:53|0.0031079
21:31:54|0.00311183
21:31:55|0.00311183
21:31:56|0.00311276
21:31:58|0.00311276
21:31:59|0.0031146
21:31:59|0.00311362
21:32:01|0.00311362
21:32:02|0.00311362
21:32:03|0.00311362
21:32:04|0.00311362
21:32:05|0.00311362
21:32:06|0.00311362
21:32:07|0.00311362
21:32:08|0.00311362
21:32:10|0.00311672
21:32:10|0.00311672
21:32:12|0.00311672
21:32:13|0.00311672
21:32:13|0.00311672
21:32:15|0.00311672
21:32:16|0.00311672
21:32:17|0.00311672
21:32:18|0.00311672
21:32:19|0.00311672
21:32:20|0.00311672
21:32:20|0.00311672
21:32:22|0.00311672
21:32:23|0.00311672
21:32:25|0.00311672
21:32:25|0.00311672
21:32:26|0.00311672
21:32:27|0.00311672
21:32:28|0.00311672
21:32:29|0.00311672
21:32:30|0.00311672
21:32:32|0.00311672
21:32:33|0.00311672
21:32:33|0.00311672
21:32:35|0.00311672
21:32:36|0.00311672
21:32:37|0.00311672
21:32:37|0.00311672
21:32:39|0.00311672
21:32:40|0.00311672
21:32:41|0.00311672
21:32:42|0.00311672
21:32:43|0.00311672
21:32:44|0.00311672
21:32:46|0.00311672
21:32:47|0.00311672
21:32:48|0.00311672
21:32:49|0.00311672
21:32:50|0.00311672
21:32:52|0.00311672
21:32:53|0.00311672
21:32:54|0.00311672
21:32:55|0.00311672
21:32:56|0.00311672
21:32:57|0.00311672
21:32:57|0.00311672
21:32:58|0.00311672
21:33:00|0.00311672
21:33:00|0.00311672
21:33:02|0.00311672
21:33:03|0.00311672
21:33:04|0.00311672
21:33:05|0.00311672
21:33:05|0.00311672
21:33:07|0.00311672
21:33:08|0.00311672
21:33:09|0.00311672
21:33:10|0.00311672
21:33:11|0.00311672
21:33:12|0.00311672
21:33:13|0.00311672
21:33:13|0.00311672
21:33:14|0.00311672
21:33:16|0.00311672
21:33:17|0.00311672
21:33:18|0.00311672
21:33:19|0.00311672
21:33:19|0.00311672
21:33:20|0.00311672
21:33:22|0.00311672
21:33:23|0.00311672
21:33:23|0.00311672
21:33:25|0.00311672
21:33:26|0.00311672
21:33:27|0.00311672
21:33:28|0.00311672
21:33:29|0.00311672
21:33:30|0.00311672
21:33:31|0.00311672
21:33:33|0.00311672
21:33:33|0.00311672
21:33:35|0.00311672
21:33:37|0.00311672
21:33:37|0.00311672
21:33:38|0.00311672
21:33:39|0.00311672
21:33:40|0.00311672
21:33:41|0.00311672
21:33:42|0.00311672
21:33:43|0.00311672
21:33:44|0.00311672
21:33:45|0.00311672
21:33:47|0.00311672
21:33:49|0.00311672
21:33:49|0.00311672
21:33:50|0.00311672
21:33:52|0.00311672
21:33:54|0.00311672
21:33:54|0.00311672
21:33:55|0.00311672
21:33:56|0.00311672
21:33:57|0.00311672
21:33:58|0.00311672
21:33:59|0.00311672
21:34:00|0.00311672
21:34:01|0.00311672
21:34:02|0.00311672
21:34:03|0.00311672
21:34:04|0.00311672
21:34:05|0.00311672
21:34:06|0.00311672
21:34:07|0.00311672
21:34:08|0.00311672
21:34:09|0.00311672
21:34:10|0.00311672
21:34:11|0.00311672
21:34:12|0.00311672
21:34:13|0.00311672
21:34:14|0.00311672
21:34:15|0.00311672
21:34:16|0.00311672
21:34:18|0.00311672
21:34:18|0.00311672
21:34:20|0.00311672
21:34:20|0.00311672
21:34:22|0.00311672
21:34:23|0.00311672
21:34:23|0.00311672
21:34:24|0.00311672
21:34:27|0.00311672
21:34:27|0.00311672
21:34:28|0.00311672
21:34:29|0.00311672
21:34:30|0.00311672
21:34:31|0.00311672
21:34:33|0.00310637
21:34:34|0.00310637
21:34:34|0.00310637
21:34:36|0.00310637
21:34:37|0.00310594
21:34:37|0.00310594
21:34:38|0.00310594
21:34:39|0.00310594
21:34:41|0.00310594
21:34:42|0.00310594
21:34:43|0.00310594
21:34:44|0.00310594
21:34:45|0.00310594
21:34:45|0.00310594
21:34:48|0.00310594
21:34:48|0.00310594
21:34:50|0.00310594
21:34:51|0.00310594
21:34:53|0.00310594
21:34:54|0.00310594
21:34:55|0.00310594
21:34:57|0.00310594
21:34:57|0.00310594
21:34:58|0.00310594
21:34:59|0.00310594
21:35:00|0.00310594
21:35:01|0.00310594
21:35:02|0.00310594
21:35:04|0.00310594
21:35:05|0.00310594
21:35:06|0.00310594
21:35:08|0.00310594
21:35:08|0.00310594
21:35:09|0.00310594
21:35:10|0.00310594
21:35:11|0.00310594
21:35:12|0.00310594
21:35:13|0.00310594
21:35:14|0.00310594
21:35:15|0.00310594
21:35:16|0.00310594
21:35:17|0.00310594
21:35:18|0.00310594
21:35:19|0.00310594
21:35:20|0.00310594
21:35:21|0.00310594
21:35:22|0.00310594
21:35:23|0.00310594
21:35:24|0.00310594
21:35:25|0.00310594
21:35:26|0.00310594
21:35:28|0.00310594
21:35:30|0.00310594
21:35:30|0.00310594
21:35:31|0.00310594
21:35:32|0.00310594
21:35:34|0.00310594
21:35:35|0.00310594
21:35:36|0.00310594
21:35:37|0.00310594
21:35:37|0.00310594
21:35:39|0.00310594
21:35:40|0.00310594
21:35:41|0.00310594
21:35:41|0.00310594
21:35:42|0.00310594
21:35:43|0.00310594
21:35:45|0.00310594
21:35:46|0.00310594
21:35:46|0.00310594
21:35:49|0.00310594
21:35:49|0.00310594
21:35:51|0.00310594
21:35:53|0.00310594
21:35:54|0.00310594
21:35:55|0.00310594
21:35:55|0.00310594
21:35:57|0.00310594
21:35:58|0.00310388
21:35:59|0.00310388
21:36:00|0.00310388
21:36:01|0.00310388
21:36:02|0.00310103
21:36:03|0.00309875
21:36:04|0.00309961
21:36:04|0.00309961
21:36:07|0.00309684
21:36:07|0.00309684
21:36:08|0.00309684
21:36:09|0.00309684
21:36:10|0.00309684
21:36:11|0.00309684
21:36:12|0.00309684
21:36:13|0.00309684
21:36:14|0.00309684
21:36:15|0.00309684
21:36:16|0.00309684
21:36:17|0.0031017
21:36:18|0.00310438
21:36:19|0.00310438
21:36:20|0.00310577
21:36:21|0.00310577
21:36:22|0.00310577
21:36:23|0.00310408
21:36:25|0.00310408
21:36:25|0.00310408
21:36:26|0.00310408
21:36:27|0.00310408
21:36:28|0.00310408
21:36:29|0.00310408
21:36:30|0.00310408
21:36:31|0.00310647
21:36:33|0.00310647
21:36:33|0.00310647
21:36:35|0.00310647
21:36:35|0.00310885
21:36:37|0.00310885
21:36:38|0.00310885
21:36:39|0.00310885
21:36:40|0.00310885
21:36:41|0.00310885
21:36:42|0.00310885
21:36:42|0.00310885
21:36:45|0.00310885
21:36:45|0.00310885
21:36:46|0.00310885
21:36:47|0.00310885
21:36:49|0.00310885
21:36:51|0.00310885
21:36:51|0.00310885
21:36:53|0.00310885
21:36:54|0.00310885
21:36:55|0.00310885
21:36:56|0.00310885
21:36:57|0.00310885
21:36:58|0.00310885
21:36:59|0.00310885
21:36:59|0.00310885
21:37:01|0.00310885
21:37:01|0.00310885
21:37:04|0.00310885
21:37:04|0.00310885
21:37:05|0.00310885
21:37:07|0.00310885
21:37:07|0.00310885
21:37:08|0.00310885
21:37:09|0.00310885
21:37:10|0.00310885
21:37:11|0.00310885
21:37:12|0.00310885
21:37:13|0.00310885
21:37:14|0.00310885
21:37:15|0.00310885
21:37:16|0.00310885
21:37:17|0.00310885
21:37:18|0.00310885
21:37:19|0.00310885
21:37:20|0.00310885
21:37:21|0.00310885
21:37:23|0.00310885
21:37:23|0.00310885
21:37:24|0.00310885
21:37:25|0.00310885
21:37:26|0.00310885
21:37:27|0.00310885
21:37:29|0.00310885
21:37:30|0.00310885
21:37:32|0.00310885
21:37:32|0.00310885
21:37:33|0.00310885
21:37:34|0.00310885
21:37:35|0.00310885
21:37:36|0.00310885
21:37:37|0.00310885
21:37:38|0.00310885
21:37:39|0.00310478
21:37:40|0.00310478
21:37:41|0.00310478
21:37:42|0.00310478
21:37:43|0.00310478
21:37:44|0.00310476
21:37:45|0.00310476
21:37:46|0.00310476
21:37:47|0.00310476
21:37:48|0.00310476
21:37:49|0.00310476
21:37:51|0.00310476
21:37:53|0.00310476
21:37:53|0.00310476
21:37:54|0.00310476
21:37:55|0.00310476
21:37:56|0.00310476
21:37:57|0.00310476
21:37:59|0.00310476
21:38:00|0.00310476
21:38:01|0.00310476
21:38:02|0.00310476
21:38:02|0.00310476
21:38:03|0.00310145
21:38:05|0.00310145
21:38:06|0.00310145
21:38:07|0.00310145
21:38:08|0.00310145
21:38:08|0.00310145
21:38:10|0.00310145
21:38:11|0.00310145
21:38:12|0.00310145
21:38:13|0.00310145
21:38:14|0.00310145
21:38:15|0.00310145
21:38:16|0.00310145
21:38:17|0.00310145
21:38:18|0.00309858
21:38:18|0.00309858
21:38:20|0.00309858
21:38:21|0.00309858
21:38:21|0.00309858
21:38:23|0.00309858
21:38:24|0.00309858
21:38:25|0.00309858
21:38:25|0.00309858
21:38:27|0.00309858
21:38:28|0.00309858
21:38:28|0.00309858
21:38:31|0.00309858
21:38:31|0.00309858
21:38:32|0.00309858
21:38:34|0.00309694
21:38:35|0.00309694
21:38:36|0.00309694
21:38:36|0.00309694
21:38:38|0.00309694
21:38:39|0.00309694
21:38:40|0.00309694
21:38:41|0.00309694
21:38:42|0.00309694
21:38:43|0.00309694
21:38:44|0.00309694
21:38:45|0.00309694
21:38:45|0.00309694
21:38:46|0.00309694
21:38:48|0.00309694
21:38:49|0.00309694
21:38:49|0.00309694
21:38:52|0.00309694
21:38:52|0.00309694
21:38:53|0.00309694
21:38:54|0.00309694
21:38:55|0.00309694
21:38:56|0.00309694
21:38:57|0.00309694
21:38:58|0.00309694
21:38:59|0.00309694
21:39:00|0.00309694
21:39:01|0.00309694
21:39:02|0.00309694
21:39:03|0.00309694
21:39:04|0.00309694
21:39:05|0.00309694
21:39:06|0.00309694
21:39:07|0.00309694
21:39:09|0.00309694
21:39:10|0.00309694
21:39:11|0.00309694
21:39:12|0.00309694
21:39:13|0.00309694
21:39:14|0.00309694
21:39:16|0.00309694
21:39:17|0.00309694
21:39:18|0.00309694
21:39:19|0.00309694
21:39:20|0.00309694
21:39:21|0.00309694
21:39:22|0.00309694
21:39:23|0.00309694
21:39:24|0.00309694
21:39:25|0.00309694
21:39:26|0.00309694
21:39:27|0.00309694
21:39:28|0.00309694
21:39:29|0.00309694
21:39:30|0.00309694
21:39:32|0.00309694
21:39:33|0.00309694
21:39:34|0.00309694
21:39:34|0.00309927
21:39:36|0.00309927
21:39:38|0.00309927
21:39:38|0.00309927
21:39:40|0.00309927
21:39:41|0.00309927
21:39:41|0.00309927
21:39:44|0.00309927
21:39:44|0.00309927
21:39:45|0.00309927
21:39:47|0.00309927
21:39:48|0.00309927
21:39:49|0.00309927
21:39:50|0.00310445
21:39:51|0.00310445
21:39:53|0.00310445
21:39:54|0.00310445
21:39:55|0.00310445
21:39:56|0.00310445
21:39:57|0.00310445
21:39:58|0.00310445
21:39:59|0.00310445
21:40:00|0.00310445
21:40:01|0.00310445
21:40:02|0.00310445
21:40:03|0.00310445
21:40:04|0.00310445
21:40:05|0.00310445
21:40:06|0.00310445
21:40:08|0.00310445
21:40:09|0.00310445
21:40:09|0.00310445
21:40:10|0.00310445
21:40:12|0.00310445
21:40:13|0.00310445
21:40:13|0.00310445
21:40:15|0.00310445
21:40:17|0.00310445
21:40:18|0.00310445
21:40:18|0.00310445
21:40:19|0.00310445
21:40:21|0.00310445
21:40:21|0.00310445
21:40:22|0.00310445
21:40:24|0.00310445
21:40:24|0.00310445
21:40:25|0.00310445
21:40:26|0.00310445
21:40:27|0.00310445
21:40:28|0.00310445
21:40:30|0.00310445
21:40:30|0.00310445
21:40:31|0.00310445
21:40:33|0.00310445
21:40:34|0.00310445
21:40:35|0.00310445
21:40:37|0.00310445
21:40:38|0.00310445
21:40:39|0.00310445
21:40:40|0.00310445
21:40:41|0.00310445
21:40:42|0.00310445
21:40:42|0.00310445
21:40:43|0.00310445
21:40:45|0.003102
21:40:46|0.003102
21:40:47|0.003102
21:40:48|0.003102
21:40:49|0.003102
21:40:50|0.003102
21:40:51|0.003102
21:40:52|0.003102
21:40:53|0.003102
21:40:55|0.003102
21:40:55|0.003102
21:40:57|0.003102
21:40:58|0.003102
21:40:58|0.003102
21:41:00|0.003093
21:41:01|0.003093
21:41:02|0.003093
21:41:03|0.003093
21:41:04|0.003093
21:41:05|0.003093
21:41:06|0.003093
21:41:07|0.003093
21:41:08|0.003093
21:41:09|0.003093
21:41:10|0.003093
21:41:11|0.003093
21:41:12|0.003093
21:41:13|0.003093
21:41:14|0.003093
21:41:15|0.003093
21:41:16|0.003093
21:41:17|0.00309101
21:41:18|0.00308867
21:41:19|0.00308867
21:41:20|0.00308847
21:41:21|0.00308847
21:41:22|0.00308097
21:41:23|0.00308097
21:41:24|0.00307737
21:41:26|0.00307583
21:41:27|0.00307583
21:41:28|0.00307583
21:41:29|0.00307583
21:41:30|0.00307583
21:41:30|0.00307583
21:41:32|0.00307583
21:41:33|0.00307583
21:41:34|0.00307583
21:41:36|0.00307583
21:41:37|0.00307583
21:41:39|0.00307583
21:41:40|0.00307583
21:41:41|0.00307583
21:41:42|0.00307583
21:41:43|0.00308268
21:41:44|0.00308268
21:41:45|0.00308268
21:41:46|0.00308268
21:41:47|0.00308268
21:41:48|0.00308268
21:41:49|0.00308268
21:41:50|0.00308268
21:41:51|0.00308268
21:41:52|0.00308268
21:41:53|0.00308268
21:41:54|0.00308268
21:41:55|0.00308268
21:41:56|0.00308268
21:41:57|0.00308268
21:41:58|0.00307774
21:41:59|0.00307774
21:42:00|0.00307774
21:42:01|0.00307774
21:42:02|0.00307611
21:42:04|0.00307611
21:42:05|0.00307611
21:42:05|0.00307611
21:42:06|0.00307611
21:42:07|0.00307611
21:42:09|0.00307611
21:42:10|0.00307611
21:42:11|0.00307611
21:42:12|0.00307611
21:42:13|0.00307611
21:42:14|0.00307449
21:42:15|0.00307449
21:42:16|0.00306861
21:42:17|0.00307286
21:42:18|0.00306766
21:42:19|0.00306766
21:42:20|0.00306766
21:42:21|0.00306766
21:42:23|0.00306706
21:42:23|0.00306706
21:42:24|0.00306706
21:42:25|0.00306706
21:42:27|0.00306706
21:42:28|0.00306706
21:42:29|0.00306706
21:42:30|0.00306706
21:42:31|0.00306706
21:42:32|0.00306706
21:42:33|0.00306706
21:42:34|0.00306706
21:42:35|0.00306706
21:42:37|0.00306706
21:42:37|0.00306706
21:42:39|0.00306706
21:42:39|0.00306706
21:42:40|0.00307112
21:42:42|0.00307112
21:42:43|0.00307112
21:42:44|0.00307112
21:42:45|0.00307112
21:42:47|0.00307112
21:42:47|0.00307112
21:42:48|0.00307112
21:42:49|0.00307112
21:42:50|0.00307112
21:42:51|0.00307157
21:42:52|0.00307157
21:42:54|0.00307157
21:42:55|0.00307157
21:42:56|0.00307374
21:42:58|0.0030739
21:42:59|0.0030739
21:43:00|0.0030739
21:43:02|0.0030739
21:43:02|0.00307687
21:43:03|0.00307687
21:43:05|0.00307687
21:43:06|0.00307687
21:43:07|0.00307687
21:43:08|0.00307687
21:43:10|0.00307687
21:43:11|0.00307924
21:43:12|0.00307924
21:43:13|0.00307924
21:43:14|0.00307924
21:43:15|0.00307924
21:43:16|0.00307924
21:43:17|0.00307924
21:43:19|0.00307924
21:43:19|0.00307924
21:43:20|0.00307472
21:43:21|0.00307472
21:43:22|0.00307472
21:43:23|0.00307472
21:43:24|0.00307472
21:43:25|0.00307472
21:43:26|0.00307472
21:43:27|0.00307472
21:43:28|0.00307472
21:43:29|0.00308161
21:43:30|0.00308161
21:43:31|0.00308161
21:43:32|0.00308161
21:43:33|0.00308161
21:43:34|0.00308161
21:43:35|0.00308161
21:43:36|0.00308161
21:43:37|0.00308161
21:43:38|0.00308161
21:43:39|0.00308161
21:43:40|0.00308161
21:43:41|0.00308161
21:43:42|0.00308161
21:43:44|0.00308161
21:43:44|0.00308161
21:43:45|0.00308161
21:43:46|0.00308161
21:43:47|0.00308161
21:43:48|0.00308161
21:43:49|0.00308161
21:43:50|0.00308161
21:43:51|0.00308161
21:43:52|0.00308161
21:43:53|0.00308161
21:43:54|0.00308161
21:43:55|0.00308161
21:43:56|0.00308161
21:43:57|0.00308161
21:43:59|0.00308161
21:44:00|0.00308161
21:44:01|0.00308161
21:44:02|0.00308161
21:44:04|0.00308161
21:44:04|0.00308161
21:44:05|0.00308733
21:44:06|0.00309482
21:44:08|0.00308972
21:44:10|0.00308972
21:44:10|0.00308972
21:44:12|0.00310108
21:44:12|0.00310108
21:44:13|0.00310108
21:44:14|0.00310492
21:44:15|0.00310545
21:44:16|0.00310545
21:44:17|0.00310545
21:44:18|0.00310545
21:44:19|0.00310545
21:44:20|0.00310545
21:44:21|0.00310545
21:44:22|0.00310545
21:44:23|0.00310062
21:44:24|0.00310062
21:44:25|0.00310062
21:44:26|0.00310062
21:44:27|0.00310062
21:44:28|0.00310062
21:44:29|0.00310062
21:44:30|0.00310062
21:44:31|0.00310062
21:44:32|0.00310062
21:44:33|0.00310062
21:44:34|0.00310062
21:44:36|0.00310062
21:44:37|0.00310062
21:44:38|0.00310062
21:44:38|0.00310062
21:44:40|0.00310062
21:44:41|0.00310062
21:44:41|0.00310062
21:44:44|0.00310062
21:44:44|0.00310062
21:44:46|0.00310062
21:44:47|0.00310062
21:44:47|0.00310062
21:44:49|0.00310062
21:44:50|0.00310062
21:44:51|0.00310062
21:44:52|0.00310062
21:44:53|0.00309941
21:44:54|0.00309941
21:44:55|0.00309941
21:44:56|0.00309941
21:44:57|0.00309715
21:44:58|0.00309715
21:44:59|0.00309715
21:45:00|0.00309715
21:45:01|0.00309715
21:45:03|0.00309715
21:45:03|0.00309715
21:45:05|0.00309715
21:45:06|0.00309715
21:45:07|0.00309715
21:45:08|0.00309715
21:45:09|0.00309551
21:45:10|0.00309551
21:45:11|0.00309551
21:45:13|0.00309387
21:45:13|0.00309387
21:45:14|0.00309387
21:45:15|0.00309387
21:45:16|0.00309387
21:45:18|0.00309223
21:45:19|0.00309223
21:45:20|0.00309223
21:45:22|0.00309223
21:45:22|0.00309223
21:45:23|0.00309223
21:45:24|0.00309223
21:45:25|0.00309223
21:45:26|0.00309223
21:45:27|0.00309223
21:45:28|0.00309223
21:45:29|0.00309223
21:45:30|0.00309223
21:45:31|0.00309223
21:45:32|0.00309223
21:45:33|0.00309223
21:45:34|0.00309223
21:45:36|0.00309223
21:45:38|0.00309223
21:45:39|0.00309223
21:45:40|0.00309223
21:45:40|0.00309223
21:45:42|0.00309223
21:45:43|0.00309223
21:45:44|0.00309223
21:45:45|0.00309223
21:45:46|0.00309223
21:45:47|0.00309223
21:45:47|0.00309756
21:45:49|0.00309756
21:45:50|0.00309756
21:45:50|0.00309756
21:45:52|0.00309756
21:45:53|0.00309756
21:45:53|0.00309756
21:45:55|0.00309756
21:45:56|0.00309756
21:45:57|0.0030878
21:45:58|0.0030878
21:45:59|0.0030878
21:46:01|0.0030878
21:46:01|0.0030878
21:46:02|0.0030878
21:46:03|0.0030878
21:46:04|0.0030878
21:46:05|0.0030878
21:46:06|0.0030878
21:46:07|0.0030878
21:46:08|0.0030878
21:46:10|0.0030878
21:46:11|0.0030878
21:46:12|0.0030878
21:46:13|0.0030878
21:46:14|0.0030878
21:46:15|0.0030878
21:46:16|0.0030878
21:46:17|0.0030878
21:46:17|0.0030878
21:46:20|0.0030878
21:46:20|0.0030878
21:46:21|0.0030878
21:46:22|0.0030878
21:46:23|0.0030878
21:46:24|0.0030878
21:46:26|0.0030878
21:46:27|0.0030878
21:46:28|0.0030878
21:46:29|0.0030878
21:46:29|0.0030878
21:46:31|0.0030878
21:46:31|0.0030878
21:46:33|0.0030878
21:46:33|0.0030878
21:46:34|0.0030878
21:46:36|0.0030878
21:46:36|0.0030878
21:46:38|0.0030878
21:46:39|0.0030878
21:46:41|0.0030878
21:46:41|0.0030878
21:46:42|0.0030878
21:46:43|0.0030878
21:46:44|0.0030878
21:46:45|0.0030878
21:46:46|0.0030878
21:46:47|0.0030878
21:46:49|0.0030878
21:46:49|0.0030878
21:46:50|0.0030878
21:46:51|0.0030878
21:46:52|0.0030878
21:46:54|0.0030878
21:46:54|0.0030878
21:46:55|0.0030878
21:46:56|0.0030878
21:46:57|0.0030878
21:46:59|0.0030878
21:47:01|0.0030878
21:47:02|0.0030878
21:47:03|0.0030878
21:47:04|0.0030878
21:47:06|0.0030878
21:47:06|0.0030878
21:47:07|0.0030878
21:47:09|0.0030878
21:47:10|0.0030878
21:47:11|0.0030878
21:47:12|0.0030878
21:47:13|0.00309698
21:47:14|0.00309698
21:47:15|0.00309698
21:47:16|0.00309698
21:47:17|0.00309698
21:47:18|0.00309698
21:47:20|0.00309698
21:47:20|0.00309698
21:47:22|0.00309698
21:47:23|0.00309698
21:47:24|0.00309698
21:47:25|0.00309698
21:47:26|0.00309698
21:47:27|0.00309698
21:47:28|0.00309698
21:47:29|0.00309698
21:47:30|0.00309698
21:47:31|0.00309698
21:47:32|0.00309698
21:47:33|0.00309698
21:47:34|0.00309698
21:47:35|0.00309698
21:47:36|0.00309698
21:47:37|0.00309698
21:47:38|0.00309698
21:47:39|0.00309698
21:47:40|0.00309698
21:47:41|0.00309698
21:47:42|0.00309698
21:47:43|0.00309698
21:47:44|0.00309698
21:47:45|0.00309698
21:47:46|0.00309698
21:47:47|0.00309698
21:47:48|0.00309698
21:47:49|0.00309698
21:47:50|0.00309698
21:47:51|0.00309698
21:47:52|0.00309698
21:47:53|0.00309698
21:47:54|0.00309698
21:47:55|0.00309698
21:47:56|0.00309698
21:47:57|0.00309698
21:47:58|0.00309698
21:47:59|0.00309698
21:48:00|0.00309698
21:48:01|0.00309698
21:48:03|0.00309698
21:48:04|0.00309698
21:48:05|0.00309698
21:48:06|0.00309698
21:48:07|0.00309698
21:48:07|0.00309698
21:48:09|0.00309698
21:48:10|0.00309698
21:48:11|0.00309698
21:48:12|0.00309698
21:48:13|0.00309698
21:48:14|0.00309698
21:48:15|0.00309698
21:48:16|0.00309698
21:48:17|0.00309698
21:48:18|0.00309698
21:48:19|0.00309698
21:48:20|0.00309698
21:48:21|0.00309698
21:48:22|0.00309698
21:48:23|0.00309698
21:48:24|0.00309156
21:48:25|0.00309156
21:48:26|0.00309156
21:48:27|0.00309156
21:48:28|0.00308932
21:48:29|0.00308932
21:48:30|0.00308932
21:48:31|0.00308932
21:48:32|0.00308932
21:48:33|0.00308932
21:48:34|0.00308932
21:48:35|0.00308932
21:48:36|0.00308932
21:48:37|0.00308932
21:48:38|0.00308932
21:48:39|0.00308932
21:48:40|0.00308932
21:48:42|0.00308932
21:48:43|0.00308932
21:48:44|0.00308932
21:48:44|0.00308932
21:48:46|0.00308932
21:48:47|0.00308932
21:48:48|0.00308932
21:48:49|0.00308932
21:48:50|0.00308932
21:48:51|0.00308932
21:48:52|0.00308932
21:48:53|0.00308932
21:48:54|0.00308932
21:48:55|0.00308932
21:48:56|0.00308932
21:48:57|0.00308932
21:48:58|0.00308932
21:49:00|0.00308932
21:49:00|0.00308932
21:49:02|0.00308932
21:49:03|0.00308932
21:49:05|0.00308932
21:49:05|0.00308932
21:49:06|0.00308932
21:49:08|0.00308932
21:49:08|0.00308932
21:49:09|0.00308932
21:49:11|0.00308932
21:49:12|0.00308932
21:49:13|0.00308932
21:49:13|0.00308932
21:49:15|0.00308932
21:49:16|0.00308932
21:49:16|0.00308932
21:49:17|0.00308932
21:49:19|0.00308932
21:49:20|0.00308932
21:49:20|0.00308932
21:49:21|0.00308932
21:49:23|0.00308932
21:49:24|0.00308932
21:49:24|0.00308932
21:49:26|0.00308932
21:49:27|0.00308932
21:49:27|0.00308932
21:49:28|0.00308932
21:49:29|0.00308932
21:49:31|0.00308932
21:49:32|0.00308932
21:49:33|0.00308932
21:49:34|0.00308932
21:49:35|0.00308932
21:49:36|0.00308932
21:49:37|0.00308932
21:49:38|0.00308932
21:49:39|0.00308932
21:49:40|0.00308932
21:49:41|0.00308932
21:49:42|0.00308932
21:49:43|0.00308932
21:49:45|0.00308932
21:49:46|0.00308932
21:49:46|0.00308932
21:49:47|0.00308932
21:49:49|0.00308932
21:49:49|0.00308932
21:49:51|0.00308932
21:49:52|0.00308932
21:49:53|0.00308932
21:49:54|0.00308932
21:49:55|0.00308932
21:49:56|0.00308932
21:49:57|0.00308932
21:49:58|0.00308932
21:49:59|0.00308932
21:50:01|0.00308932
21:50:01|0.00308932
21:50:03|0.00308932
21:50:04|0.00308932
21:50:05|0.00308932
21:50:06|0.00308932
21:50:07|0.00308932
21:50:08|0.00308932
21:50:09|0.00308739
21:50:10|0.00308475
21:50:11|0.00308491
21:50:13|0.00308491
21:50:13|0.00308381
21:50:15|0.00308263
21:50:16|0.00308263
21:50:16|0.00308263
21:50:18|0.00308263
21:50:19|0.00308263
21:50:20|0.00308263
21:50:22|0.00308263
21:50:22|0.00308263
21:50:23|0.00308263
21:50:25|0.00308263
21:50:26|0.00308263
21:50:27|0.00308263
21:50:28|0.00308263
21:50:30|0.00308263
21:50:31|0.00308263
21:50:32|0.00308263
21:50:33|0.00308263
21:50:34|0.00308263
21:50:35|0.00308263
21:50:36|0.00308263
21:50:37|0.00308263
21:50:38|0.00308263
21:50:39|0.00308263
21:50:40|0.00308263
21:50:41|0.00308263
21:50:42|0.00308263
21:50:43|0.00308263
21:50:44|0.00308263
21:50:45|0.00308263
21:50:46|0.00308263
21:50:47|0.00308263
21:50:48|0.00308263
21:50:49|0.00308263
21:50:50|0.00308263
21:50:51|0.00308263
21:50:52|0.00308263
21:50:53|0.00308263
21:50:54|0.00308263
21:50:55|0.00308263
21:50:56|0.00308263
21:50:57|0.00308263
21:50:58|0.00308263
21:50:59|0.00308263
21:51:00|0.00308263
21:51:01|0.00308263
21:51:02|0.00308263
21:51:03|0.00308263
21:51:05|0.00308263
21:51:06|0.00308263
21:51:07|0.00308263
21:51:07|0.00308263
21:51:09|0.00308263
21:51:10|0.00308263
21:51:11|0.00308263
21:51:12|0.00308263
21:51:13|0.00308263
21:51:14|0.00308263
21:51:15|0.00308263
21:51:16|0.00308263
21:51:17|0.00308263
21:51:18|0.00308263
21:51:19|0.00308263
21:51:20|0.00308263
21:51:21|0.00308263
21:51:22|0.00308263
21:51:24|0.00308263
21:51:25|0.00308263
21:51:26|0.00308263
21:51:27|0.00308263
21:51:27|0.00308263
21:51:29|0.00308263
21:51:30|0.00308263
21:51:30|0.00308263
21:51:32|0.00308263
21:51:32|0.00308263
21:51:34|0.00308263
21:51:35|0.00308263
21:51:36|0.00308263
21:51:37|0.00308263
21:51:38|0.00308263
21:51:39|0.00308263
21:51:40|0.00308263
21:51:41|0.00308263
21:51:43|0.00308263
21:51:44|0.00308263
21:51:45|0.00308263
21:51:46|0.00308263
21:51:48|0.00308263
21:51:48|0.00308263
21:51:49|0.00308263
21:51:50|0.00308263
21:51:52|0.00308263
21:51:52|0.00308263
21:51:53|0.00307583
21:51:55|0.00307583
21:51:55|0.00307583
21:51:56|0.00307583
21:51:57|0.00307583
21:51:58|0.00307612
21:52:00|0.00307507
21:52:00|0.00307507
21:52:02|0.00307507
21:52:02|0.00307507
21:52:04|0.00307507
21:52:05|0.00307507
21:52:06|0.00307507
21:52:07|0.00307507
21:52:08|0.00307507
21:52:09|0.00307507
21:52:10|0.00307507
21:52:11|0.00307507
21:52:12|0.00307507
21:52:13|0.00307507
21:52:15|0.00307507
21:52:16|0.00307507
21:52:17|0.00307507
21:52:18|0.00307507
21:52:19|0.00307507
21:52:20|0.00307507
21:52:21|0.00307507
21:52:23|0.00307507
21:52:23|0.00307217
21:52:25|0.00307217
21:52:25|0.00307217
21:52:27|0.00307217
21:52:28|0.00307217
21:52:29|0.00307055
21:52:30|0.00307055
21:52:30|0.00307055
21:52:32|0.00307014
21:52:32|0.00307014
21:52:34|0.00307014
21:52:34|0.00307014
21:52:36|0.00307014
21:52:37|0.00307014
21:52:38|0.00307014
21:52:39|0.00307014
21:52:40|0.00307014
21:52:41|0.00307014
21:52:42|0.00307014
21:52:43|0.00307014
21:52:44|0.00307014
21:52:46|0.00307014
21:52:46|0.00307014
21:52:47|0.00307014
21:52:49|0.00307014
21:52:49|0.00307014
21:52:50|0.00307014
21:52:51|0.00307014
21:52:53|0.00306893
21:52:54|0.00306893
21:52:54|0.00306893
21:52:55|0.00306893
21:52:56|0.00306893
21:52:58|0.00306893
21:52:59|0.00306893
21:52:59|0.00306893
21:53:01|0.00306893
21:53:01|0.00306893
21:53:02|0.00306893
21:53:03|0.00306893
21:53:05|0.00306861
21:53:06|0.00306861
21:53:08|0.00306861
21:53:09|0.00306861
21:53:10|0.00306861
21:53:11|0.00306861
21:53:12|0.00306861
21:53:13|0.00306861
21:53:14|0.00306861
21:53:15|0.00306861
21:53:16|0.00306861
21:53:17|0.00306861
21:53:18|0.00306861
21:53:19|0.00306861
21:53:20|0.00306861
21:53:21|0.00306861
21:53:22|0.00306861
21:53:23|0.00306861
21:53:24|0.00306861
21:53:25|0.00306861
21:53:26|0.00306861
21:53:27|0.00306861
21:53:28|0.00306861
21:53:29|0.00306861
21:53:31|0.00306861
21:53:31|0.00306861
21:53:33|0.00306861
21:53:34|0.00306861
21:53:34|0.00306861
21:53:35|0.00306861
21:53:37|0.00306861
21:53:37|0.00306321
21:53:39|0.00306321
21:53:39|0.00306321
21:53:40|0.00306321
21:53:41|0.00306321
21:53:43|0.00306321
21:53:44|0.00306321
21:53:45|0.00306321
21:53:45|0.00306321
21:53:46|0.00306321
21:53:48|0.00306321
21:53:49|0.00306321
21:53:50|0.00306321
21:53:51|0.00306321
21:53:52|0.00306321
21:53:53|0.00306321
21:53:54|0.00306321
21:53:55|0.00306321
21:53:56|0.00306321
21:53:57|0.00306321
21:53:58|0.00306321
21:53:59|0.00306321
21:54:00|0.00306321
21:54:01|0.00306321
21:54:02|0.00306321
21:54:03|0.00307114
21:54:04|0.00307114
21:54:05|0.00307114
21:54:07|0.00307114
21:54:07|0.00307114
21:54:08|0.00307114
21:54:10|0.00307114
21:54:11|0.00307114
21:54:12|0.00307688
21:54:14|0.00307793
21:54:14|0.00307793
21:54:16|0.00307793
21:54:17|0.00307793
21:54:18|0.00307793
21:54:18|0.00307793
21:54:19|0.00307793
21:54:20|0.00307793
21:54:21|0.00307793
21:54:22|0.00307793
21:54:23|0.00307793
21:54:24|0.00307793
21:54:26|0.00307793
21:54:27|0.00307793
21:54:27|0.00307793
21:54:28|0.00307793
21:54:30|0.00307793
21:54:30|0.00307793
21:54:31|0.00307793
21:54:32|0.00307793
21:54:33|0.00307793
21:54:35|0.00307793
21:54:36|0.00307793
21:54:36|0.00307793
21:54:37|0.00307793
21:54:38|0.00307793
21:54:39|0.0030819
21:54:40|0.0030819
21:54:41|0.00308632
21:54:43|0.00308632
21:54:44|0.00308632
21:54:45|0.00308632
21:54:47|0.00308632
21:54:47|0.00308632
21:54:49|0.00308632
21:54:50|0.00308632
21:54:51|0.00308632
21:54:52|0.00308632
21:54:53|0.00308632
21:54:54|0.00308632
21:54:55|0.00308632
21:54:56|0.00308632
21:54:57|0.00308632
21:54:58|0.00308632
21:54:59|0.00308632
21:55:00|0.00308632
21:55:02|0.00308632
21:55:03|0.00308632
21:55:04|0.00308632
21:55:05|0.00308632
21:55:06|0.00307768
21:55:07|0.00307768
21:55:09|0.00307768
21:55:10|0.00307768
21:55:11|0.00307768
21:55:12|0.00307545
21:55:13|0.00307545
21:55:15|0.00307545
21:55:15|0.00307545
21:55:16|0.00307545
21:55:17|0.00307545
21:55:19|0.00307545
21:55:20|0.00307545
21:55:21|0.00307545
21:55:22|0.00307545
21:55:24|0.00307545
21:55:24|0.00307545
21:55:25|0.00307545
21:55:27|0.00307545
21:55:27|0.00307545
21:55:28|0.00308359
21:55:30|0.00308359
21:55:31|0.00308359
21:55:31|0.00308359
21:55:32|0.00308359
21:55:33|0.00308359
21:55:35|0.00308359
21:55:36|0.00308359
21:55:36|0.00308359
21:55:37|0.00308359
21:55:39|0.00308359
21:55:39|0.00308359
21:55:40|0.00308359
21:55:42|0.00308359
21:55:42|0.00308359
21:55:43|0.00308359
21:55:44|0.00308359
21:55:46|0.00308359
21:55:47|0.00308359
21:55:47|0.00308359
21:55:49|0.00308359
21:55:50|0.00308359
21:55:50|0.00308359
21:55:52|0.00308359
21:55:52|0.00308359
21:55:54|0.00308359
21:55:55|0.00308359
21:55:56|0.00308359
21:55:57|0.00308359
21:55:57|0.00308359
21:55:59|0.00308359
21:56:00|0.00308359
21:56:00|0.00308359
21:56:01|0.00308359
21:56:03|0.00308359
21:56:04|0.00307545
21:56:04|0.00307545
21:56:05|0.00307545
21:56:07|0.00307545
21:56:08|0.00307545
21:56:10|0.00307545
21:56:10|0.00307545
21:56:11|0.00307545
21:56:13|0.00307545
21:56:14|0.00307545
21:56:15|0.00307545
21:56:15|0.00307545
21:56:17|0.00307545
21:56:18|0.00307545
21:56:19|0.00307545
21:56:19|0.00307545
21:56:21|0.00307545
21:56:21|0.00307545
21:56:22|0.00307545
21:56:23|0.00307545
21:56:25|0.00307545
21:56:26|0.00307545
21:56:27|0.00307545
21:56:28|0.00307545
21:56:29|0.00307545
21:56:30|0.00307545
21:56:31|0.00307545
21:56:32|0.00307545
21:56:33|0.00307545
21:56:34|0.00307545
21:56:35|0.00307545
21:56:36|0.00307545
21:56:37|0.00307545
21:56:38|0.00307545
21:56:39|0.00307545
21:56:40|0.00307545
21:56:41|0.00307545
21:56:42|0.00307545
21:56:43|0.00307545
21:56:44|0.00307545
21:56:45|0.00307545
21:56:46|0.00307545
21:56:47|0.00307545
21:56:49|0.00307545
21:56:50|0.00307545
21:56:50|0.00307545
21:56:52|0.00307545
21:56:52|0.00307545
21:56:54|0.00307545
21:56:55|0.00307545
21:56:55|0.00307545
21:56:56|0.00307545
21:56:58|0.00307545
21:56:58|0.00307545
21:56:59|0.00307545
21:57:01|0.00307545
21:57:02|0.00307545
21:57:03|0.00307545
21:57:03|0.00307545
21:57:04|0.00307545
21:57:05|0.00307545
21:57:07|0.00307545
21:57:07|0.00307545
21:57:08|0.00307545
21:57:10|0.00307545
21:57:11|0.00307545
21:57:12|0.00307545
21:57:13|0.00307545
21:57:14|0.00307545
21:57:16|0.00307545
21:57:17|0.00307545
21:57:18|0.00307545
21:57:19|0.00307545
21:57:20|0.00307545
21:57:22|0.00307545
21:57:23|0.00307545
21:57:23|0.00307545
21:57:25|0.00307545
21:57:26|0.00307545
21:57:26|0.00307545
21:57:27|0.00307545
21:57:29|0.00307545
21:57:29|0.00307545
21:57:30|0.00307545
21:57:31|0.00307545
21:57:33|0.00307545
21:57:33|0.00307545
21:57:34|0.00307545
21:57:35|0.00307545
21:57:37|0.00307545
21:57:37|0.00307545
21:57:38|0.00307545
21:57:39|0.00307545
21:57:40|0.00307545
21:57:42|0.00307545
21:57:42|0.00307545
21:57:43|0.00307545
21:57:45|0.00307545
21:57:46|0.00307545
21:57:47|0.00307545
21:57:48|0.00307545
21:57:49|0.00307545
21:57:51|0.00307545
21:57:52|0.00307545
21:57:52|0.00307545
21:57:54|0.00307545
21:57:54|0.00307545
21:57:56|0.00307545
21:57:56|0.00307545
21:57:58|0.00307545
21:57:58|0.00307545
21:58:00|0.00307545
21:58:00|0.00307545
21:58:02|0.00307545
21:58:03|0.00307545
21:58:05|0.00307545
21:58:06|0.00307379
21:58:07|0.00307379
21:58:09|0.00307379
21:58:10|0.00307379
21:58:10|0.00307379
21:58:11|0.00307379
21:58:13|0.00307379
21:58:14|0.00307379
21:58:15|0.00307379
21:58:16|0.00307379
21:58:17|0.00307379
21:58:18|0.00307379
21:58:19|0.00307379
21:58:20|0.00307379
21:58:22|0.00307379
21:58:22|0.00307379
21:58:24|0.00307379
21:58:24|0.00307379
21:58:25|0.00307379
21:58:27|0.00307379
21:58:28|0.00307379
21:58:29|0.00307379
21:58:30|0.00307379
21:58:31|0.00307379
21:58:32|0.00307379
21:58:33|0.00307379
21:58:34|0.00307379
21:58:35|0.00307379
21:58:36|0.00307379
21:58:37|0.00307379
21:58:38|0.00307379
21:58:39|0.00307379
21:58:40|0.00307379
21:58:41|0.00307379
21:58:42|0.00307379
21:58:43|0.00307379
21:58:44|0.00307379
21:58:45|0.00307379
21:58:46|0.00307379
21:58:47|0.00307379
21:58:48|0.00308238
21:58:49|0.00308238
21:58:50|0.00308238
21:58:51|0.00308238
21:58:52|0.00308238
21:58:53|0.00308238
21:58:54|0.00308238
21:58:55|0.00308238
21:58:56|0.00308238
21:58:58|0.00308238
21:58:59|0.00308238
21:59:00|0.00308238
21:59:00|0.00308238
21:59:02|0.00308238
21:59:03|0.00308238
21:59:04|0.00308238
21:59:04|0.00308238
21:59:06|0.00308238
21:59:06|0.00308238
21:59:08|0.00308238
21:59:08|0.00308238
21:59:09|0.00308238
21:59:11|0.00308238
21:59:13|0.00308238
21:59:14|0.00308238
21:59:14|0.00308358
21:59:16|0.00308358
21:59:17|0.00308358
21:59:18|0.00308358
21:59:19|0.00308358
21:59:21|0.00308358
21:59:22|0.00308358
21:59:23|0.00308358
21:59:23|0.00308358
21:59:25|0.00308358
21:59:25|0.00308358
21:59:26|0.00308358
21:59:28|0.00308358
21:59:30|0.00308358
21:59:32|0.00308358
21:59:32|0.00308358
21:59:34|0.00308358
21:59:35|0.00308358
21:59:36|0.00308358
21:59:37|0.00308358
21:59:38|0.00308358
21:59:39|0.00308358
21:59:40|0.00308358
21:59:40|0.00308358
21:59:42|0.00308358
21:59:43|0.00308358
21:59:43|0.00308358
21:59:45|0.00308358
21:59:46|0.00308358
21:59:46|0.00308358
21:59:48|0.00308257
21:59:49|0.00308257
21:59:49|0.00308257
21:59:52|0.00308257
21:59:52|0.00308257
21:59:53|0.00308257
21:59:54|0.00308486
21:59:55|0.00308486
21:59:56|0.00308486
21:59:57|0.00308486
21:59:58|0.00308486
22:00:00|0.00308486
22:00:01|0.00308486
22:00:03|0.00308486
22:00:03|0.00308486
22:00:04|0.00308486
22:00:05|0.00308486
22:00:06|0.00308486
22:00:07|0.00308486
22:00:08|0.00308486
22:00:09|0.00308486
22:00:10|0.00308486
22:00:11|0.00308486
22:00:13|0.00308486
22:00:13|0.00308486
22:00:16|0.00308486
22:00:17|0.00308486
22:00:18|0.00308486
22:00:19|0.00308486
22:00:20|0.00308486
22:00:22|0.00308486
22:00:22|0.00308486
22:00:24|0.00308486
22:00:25|0.00308486
22:00:26|0.00308486
22:00:27|0.00308486
22:00:28|0.00308486
22:00:28|0.00308486
22:00:30|0.00308486
22:00:31|0.00308486
22:00:32|0.00308486
22:00:33|0.00308486
22:00:34|0.00308486
22:00:35|0.00308486
22:00:37|0.00308486
22:00:37|0.00308486
22:00:38|0.00308486
22:00:39|0.00308486
22:00:40|0.00308486
22:00:41|0.00308486
22:00:42|0.00308486
22:00:43|0.00308486
22:00:44|0.00308486
22:00:45|0.00308486
22:00:46|0.00308486
22:00:47|0.00308486
22:00:48|0.00308486
22:00:49|0.00308486
22:00:50|0.00308486
22:00:51|0.00308486
22:00:52|0.00308486
22:00:53|0.00308486
22:00:54|0.00308486
22:00:55|0.00308486
22:00:56|0.00307882
22:00:57|0.00307882
22:00:59|0.00307882
22:01:00|0.00307882
22:01:01|0.00307882
22:01:03|0.00307882
22:01:04|0.00307882
22:01:05|0.00307882
22:01:06|0.00307882
22:01:07|0.00307882
22:01:08|0.00307882
22:01:09|0.00307882
22:01:10|0.00307882
22:01:11|0.00307882
22:01:11|0.00307882
22:01:14|0.00307882
22:01:14|0.00307882
22:01:15|0.00307882
22:01:16|0.00307882
22:01:17|0.00307882
22:01:18|0.00307882
22:01:19|0.00307882
22:01:21|0.00307882
22:01:23|0.00307882
22:01:23|0.00307882
22:01:24|0.00307882
22:01:25|0.00307882
22:01:27|0.00307882
22:01:28|0.00307882
22:01:30|0.00307883
22:01:30|0.00307883
22:01:31|0.00307883
22:01:32|0.00307883
22:01:33|0.00307883
22:01:34|0.00307883
22:01:35|0.00307883
22:01:36|0.00307883
22:01:37|0.00307883
22:01:39|0.00307883
22:01:39|0.00307883
22:01:40|0.00307883
22:01:41|0.00307883
22:01:42|0.00307882
22:01:44|0.00307882
22:01:44|0.00307882
22:01:45|0.00307882
22:01:46|0.00307882
22:01:47|0.00307882
22:01:49|0.00307882
22:01:50|0.00307882
22:01:51|0.00307882
22:01:51|0.00307882
22:01:54|0.00307356
22:01:55|0.00307356
22:01:55|0.00307356
22:01:56|0.00307356
22:01:57|0.00307356
22:01:58|0.00307341
22:02:00|0.00307341
22:02:00|0.00306862
22:02:01|0.00306862
22:02:02|0.00306956
22:02:03|0.00306956
22:02:05|0.00306332
22:02:05|0.00306332
22:02:06|0.00306598
22:02:07|0.00306598
22:02:08|0.00305738
22:02:09|0.00305738
22:02:10|0.00305282
22:02:11|0.00305282
22:02:12|0.00305282
22:02:13|0.00305282
22:02:15|0.00305282
22:02:16|0.00305282
22:02:18|0.00305279
22:02:18|0.00305249
22:02:20|0.00305189
22:02:21|0.00305249
22:02:23|0.00305249
22:02:24|0.00305249
22:02:25|0.00305249
22:02:26|0.00305249
22:02:27|0.00305249
22:02:28|0.00305249
22:02:29|0.00305249
22:02:31|0.00305249
22:02:32|0.00305249
22:02:32|0.00305249
22:02:34|0.00305249
22:02:35|0.00305249
22:02:35|0.00305249
22:02:36|0.00305249
22:02:38|0.00305249
22:02:39|0.00305249
22:02:39|0.00305536
22:02:41|0.00305874
22:02:42|0.00305874
22:02:43|0.00305874
22:02:44|0.00305874
22:02:45|0.00305874
22:02:46|0.00305874
22:02:48|0.00305874
22:02:48|0.00305728
22:02:49|0.00305728
22:02:51|0.00306036
22:02:52|0.00306036
22:02:53|0.00306036
22:02:55|0.00306036
22:02:56|0.00306036
22:02:57|0.00306036
22:02:58|0.00306036
22:02:58|0.00306036
22:02:59|0.00306036
22:03:01|0.00306036
22:03:02|0.00306071
22:03:03|0.00306071
22:03:04|0.00306071
22:03:05|0.00306071
22:03:06|0.00306071
22:03:07|0.00306071
22:03:08|0.00306071
22:03:09|0.00306071
22:03:10|0.00306071
22:03:12|0.00306071
22:03:12|0.00306071
22:03:14|0.00306071
22:03:15|0.00306071
22:03:17|0.00306071
22:03:17|0.00306071
22:03:19|0.00306071
22:03:20|0.00306071
22:03:21|0.00306071
22:03:22|0.00306071
22:03:23|0.00306071
22:03:24|0.00306071
22:03:25|0.00306071
22:03:26|0.00306071
22:03:27|0.00306071
22:03:28|0.00306071
22:03:29|0.00306071
22:03:30|0.00306071
22:03:31|0.00306071
22:03:32|0.00306071
22:03:33|0.00306071
22:03:34|0.00306071
22:03:35|0.00306071
22:03:36|0.00306071
22:03:37|0.00306071
22:03:38|0.00306071
22:03:39|0.00306071
22:03:40|0.00306071
22:03:41|0.00305509
22:03:42|0.00305509
22:03:43|0.00305509
22:03:44|0.00305509
22:03:45|0.00305509
22:03:46|0.00305509
22:03:47|0.00305509
22:03:48|0.00305509
22:03:49|0.00305378
22:03:50|0.00305378
22:03:52|0.00305378
22:03:52|0.00305378
22:03:53|0.00305378
22:03:54|0.00305378
22:03:56|0.00305378
22:03:57|0.00305378
22:03:58|0.00305378
22:03:59|0.00305378
22:04:00|0.00305034
22:04:01|0.00305015
22:04:02|0.00305015
22:04:03|0.00305015
22:04:04|0.00304869
22:04:06|0.00304745
22:04:06|0.00304745
22:04:07|0.00304745
22:04:09|0.00304745
22:04:10|0.00304745
22:04:10|0.00304745
22:04:12|0.00304745
22:04:12|0.00304745
22:04:13|0.00304745
22:04:15|0.00304745
22:04:15|0.00304745
22:04:17|0.00304745
22:04:18|0.00304525
22:04:20|0.00304525
22:04:21|0.00304525
22:04:21|0.00304525
22:04:23|0.00304525
22:04:24|0.00304525
22:04:25|0.00304525
22:04:26|0.00304525
22:04:27|0.00304525
22:04:28|0.00304525
22:04:29|0.00304525
22:04:30|0.00304525
22:04:31|0.00304525
22:04:32|0.00304525
22:04:33|0.00304525
22:04:34|0.00304525
22:04:35|0.00304525
22:04:36|0.00304525
22:04:38|0.00304525
22:04:38|0.00304525
22:04:40|0.00304233
22:04:40|0.00303983
22:04:42|0.00303983
22:04:42|0.00303877
22:04:44|0.00303756
22:04:45|0.00303513
22:04:45|0.00303513
22:04:47|0.00303554
22:04:47|0.00303554
22:04:48|0.00303554
22:04:49|0.00303554
22:04:51|0.00303554
22:04:52|0.00303199
22:04:53|0.00303199
22:04:55|0.00303199
22:04:56|0.00303199
22:04:58|0.00303199
22:04:58|0.00303199
22:05:00|0.00303199
22:05:00|0.00303199
22:05:02|0.00303199
22:05:04|0.00303199
22:05:05|0.00303199
22:05:06|0.00303199
22:05:07|0.00303199
22:05:08|0.00303199
22:05:09|0.00303199
22:05:10|0.00303199
22:05:12|0.00302909
22:05:13|0.00302889
22:05:14|0.00302889
22:05:15|0.00302889
22:05:16|0.00302889
22:05:17|0.00302773
22:05:18|0.00302773
22:05:19|0.00302773
22:05:21|0.00302773
22:05:22|0.00302773
22:05:23|0.00302773
22:05:24|0.00303467
22:05:25|0.00303628
22:05:26|0.00303628
22:05:27|0.00303628
22:05:28|0.00303628
22:05:29|0.00303628
22:05:30|0.00303628
22:05:31|0.00303628
22:05:33|0.0030373
22:05:34|0.0030373
22:05:34|0.0030373
22:05:36|0.0030373
22:05:36|0.0030373
22:05:38|0.0030373
22:05:39|0.0030373
22:05:39|0.0030373
22:05:40|0.0030373
22:05:42|0.0030373
22:05:43|0.00303107
22:05:44|0.00303941
22:05:45|0.00302782
22:05:46|0.00302782
22:05:48|0.00302782
22:05:49|0.00303248
22:05:49|0.00303248
22:05:50|0.00303248
22:05:51|0.00303248
22:05:53|0.00303248
22:05:54|0.00303248
22:05:55|0.00303248
22:05:55|0.00303248
22:05:57|0.00303248
22:05:58|0.00303248
22:05:58|0.00303248
22:05:59|0.00303248
22:06:01|0.00303248
22:06:02|0.00303248
22:06:03|0.00303248
22:06:04|0.00303248
22:06:05|0.00303248
22:06:06|0.00303248
22:06:07|0.00303248
22:06:08|0.00303248
22:06:09|0.00303248
22:06:10|0.00303248
22:06:11|0.00303248
22:06:12|0.00303248
22:06:13|0.00303248
22:06:14|0.00303248
22:06:15|0.00303248
22:06:16|0.00303248
22:06:17|0.00303248
22:06:18|0.00303248
22:06:20|0.00303248
22:06:21|0.00303248
22:06:22|0.00303248
22:06:24|0.00303698
22:06:25|0.00303698
22:06:26|0.00303698
22:06:27|0.00303698
22:06:27|0.00303698
22:06:28|0.00303698
22:06:29|0.00303698
22:06:30|0.00303698
22:06:31|0.00303698
22:06:33|0.00303698
22:06:33|0.00303698
22:06:35|0.00303698
22:06:36|0.00303698
22:06:37|0.00303698
22:06:38|0.00303698
22:06:39|0.00303698
22:06:40|0.00303698
22:06:40|0.00303698
22:06:42|0.00303698
22:06:42|0.00303698
22:06:44|0.00303698
22:06:45|0.00303698
22:06:46|0.00303698
22:06:48|0.00303933
22:06:48|0.00303933
22:06:50|0.00303933
22:06:51|0.00303933
22:06:52|0.00303933
22:06:52|0.00303933
22:06:53|0.00303933
22:06:55|0.00303933
22:06:55|0.00303933
22:06:57|0.00303933
22:06:57|0.00303933
22:06:58|0.00303933
22:07:00|0.00303933
22:07:01|0.00303933
22:07:02|0.00303933
22:07:03|0.00303933
22:07:04|0.00303933
22:07:05|0.00303933
22:07:06|0.00303933
22:07:07|0.00303933
22:07:09|0.00303933
22:07:09|0.00303933
22:07:11|0.00303933
22:07:12|0.00303933
22:07:12|0.00303933
22:07:13|0.00303933
22:07:14|0.00303933
22:07:16|0.00303933
22:07:17|0.00303933
22:07:18|0.00303933
22:07:19|0.00303933
22:07:21|0.00303933
22:07:22|0.00303933
22:07:23|0.00303933
22:07:25|0.00303933
22:07:25|0.00303933
22:07:27|0.00303933
22:07:28|0.00303933
22:07:29|0.00303933
22:07:30|0.00303933
22:07:31|0.00303933
22:07:32|0.00303517
22:07:33|0.00303219
22:07:34|0.00303211
22:07:35|0.00303211
22:07:37|0.00303211
22:07:38|0.00303211
22:07:38|0.00302993
22:07:40|0.00302993
22:07:41|0.00302647
22:07:42|0.00302647
22:07:42|0.00302834
22:07:43|0.00302364
22:07:44|0.00302364
22:07:46|0.00302107
22:07:47|0.00302113
22:07:47|0.00301846
22:07:49|0.00301846
22:07:49|0.00301669
22:07:50|0.00301669
22:07:51|0.00301669
22:07:52|0.00301669
22:07:54|0.00301669
22:07:54|0.00301669
22:07:55|0.00301669
22:07:57|0.00301669
22:07:58|0.00301669
22:07:58|0.00301669
22:07:59|0.00301669
22:08:00|0.00301418
22:08:02|0.00301418
22:08:02|0.00301418
22:08:03|0.00301418
22:08:05|0.00301418
22:08:05|0.00301418
22:08:06|0.00301243
22:08:08|0.00301243
22:08:09|0.00301243
22:08:10|0.00301243
22:08:11|0.00301243
22:08:12|0.00301243
22:08:13|0.00301243
22:08:14|0.00301243
22:08:15|0.00301243
22:08:16|0.00301243
22:08:17|0.00301243
22:08:18|0.00301243
22:08:19|0.00301243
22:08:20|0.00301243
22:08:21|0.00301243
22:08:23|0.00300676
22:08:24|0.00300489
22:08:26|0.00300489
22:08:26|0.00300489
22:08:27|0.00300489
22:08:28|0.00300489
22:08:30|0.00300489
22:08:31|0.00300489
22:08:33|0.00300489
22:08:34|0.00300489
22:08:35|0.00301375
22:08:36|0.00301375
22:08:38|0.00301732
22:08:38|0.00301642
22:08:40|0.00302018
22:08:40|0.00302018
22:08:41|0.00302018
22:08:43|0.00302018
22:08:44|0.00302018
22:08:45|0.00302018
22:08:46|0.00302018
22:08:47|0.00302018
22:08:48|0.00302018
22:08:49|0.00302018
22:08:50|0.00302018
22:08:51|0.00302018
22:08:52|0.00302018
22:08:53|0.00302018
22:08:54|0.00302018
22:08:55|0.00302018
22:08:56|0.00302018
22:08:57|0.00302018
22:08:58|0.00302018
22:08:59|0.00302018
22:09:01|0.00302018
22:09:01|0.00302018
22:09:03|0.00302018
22:09:04|0.00302018
22:09:05|0.00302018
22:09:06|0.00302018
22:09:07|0.00302018
22:09:08|0.00302018
22:09:09|0.00302018
22:09:10|0.00302018
22:09:11|0.00302018
22:09:12|0.00302018
22:09:13|0.00302018
22:09:14|0.00302018
22:09:16|0.00302018
22:09:17|0.00302018
22:09:18|0.00302018
22:09:18|0.00302018
22:09:20|0.00302018
22:09:21|0.00302018
22:09:22|0.0030219
22:09:22|0.0030219
22:09:24|0.0030219
22:09:25|0.00301241
22:09:26|0.00301156
22:09:27|0.00301156
22:09:28|0.00301156
22:09:29|0.00301156
22:09:30|0.00301156
22:09:31|0.00301156
22:09:32|0.00301156
22:09:33|0.00301156
22:09:34|0.00301156
22:09:35|0.00301156
22:09:36|0.00300601
22:09:37|0.0030049
22:09:38|0.0030049
22:09:39|0.00302505
22:09:40|0.00302505
22:09:41|0.00301498
22:09:42|0.00301498
22:09:43|0.00301946
22:09:44|0.00301946
22:09:45|0.00301946
22:09:46|0.00301698
22:09:47|0.00301503
22:09:49|0.00301698
22:09:50|0.00301698
22:09:50|0.00301698
22:09:52|0.00301698
22:09:54|0.00301698
22:09:54|0.00301698
22:09:55|0.00301698
22:09:56|0.00301698
22:09:57|0.00301698
22:09:58|0.00301698
22:09:59|0.00301698
22:10:00|0.00301698
22:10:02|0.0030268
22:10:03|0.0030268
22:10:04|0.0030268
22:10:05|0.0030268
22:10:06|0.0030268
22:10:07|0.0030268
22:10:08|0.0030268
22:10:09|0.0030268
22:10:10|0.0030268
22:10:11|0.0030268
22:10:12|0.0030268
22:10:13|0.0030268
22:10:14|0.0030268
22:10:15|0.0030268
22:10:16|0.0030268
22:10:17|0.0030268
22:10:18|0.0030268
22:10:19|0.0030268
22:10:20|0.0030268
22:10:21|0.0030268
22:10:23|0.0030268
22:10:24|0.0030268
22:10:24|0.0030268
22:10:26|0.0030268
22:10:27|0.0030268
22:10:28|0.0030268
22:10:29|0.0030268
22:10:30|0.0030268
22:10:30|0.0030268
22:10:32|0.0030268
22:10:33|0.0030268
22:10:34|0.0030268
22:10:34|0.0030268
22:10:36|0.0030268
22:10:37|0.0030268
22:10:37|0.0030268
22:10:39|0.0030268
22:10:40|0.0030268
22:10:41|0.0030268
22:10:42|0.0030268
22:10:43|0.0030268
22:10:44|0.0030268
22:10:45|0.0030268
22:10:46|0.0030268
22:10:46|0.0030268
22:10:47|0.0030268
22:10:49|0.0030268
22:10:50|0.0030268
22:10:51|0.0030268
22:10:52|0.0030268
22:10:52|0.0030268
22:10:53|0.0030268
22:10:55|0.0030319
22:10:55|0.0030319
22:10:56|0.0030319
22:10:57|0.0030319
22:10:59|0.0030319
22:10:59|0.0030319
22:11:01|0.00303492
22:11:02|0.00303492
22:11:04|0.00303492
22:11:04|0.00303492
22:11:05|0.00303492
22:11:07|0.00303492
22:11:08|0.00303492
22:11:09|0.00303492
22:11:10|0.00303492
22:11:10|0.00303492
22:11:12|0.00303492
22:11:12|0.00303492
22:11:13|0.00303492
22:11:14|0.00303492
22:11:16|0.00303492
22:11:17|0.00303492
22:11:18|0.00303492
22:11:19|0.00303492
22:11:20|0.00303492
22:11:21|0.00303492
22:11:22|0.00303492
22:11:22|0.00302032
22:11:25|0.00302032
22:11:26|0.00302032
22:11:27|0.00302032
22:11:28|0.00302032
22:11:28|0.00302032
22:11:30|0.00302032
22:11:31|0.00302032
22:11:33|0.00302032
22:11:33|0.00302032
22:11:34|0.00302032
22:11:35|0.00302032
22:11:36|0.00303367
22:11:37|0.00303367
22:11:38|0.00303367
22:11:40|0.00303367
22:11:41|0.00303367
22:11:42|0.00303367
22:11:43|0.00303367
22:11:44|0.00303367
22:11:45|0.00303367
22:11:46|0.00303367
22:11:47|0.00303367
22:11:48|0.0030337
22:11:49|0.0030337
22:11:50|0.0030337
22:11:51|0.0030337
22:11:51|0.00302914
22:11:53|0.00302914
22:11:55|0.00302914
22:11:55|0.00302914
22:11:56|0.00302914
22:11:57|0.00302914
22:11:58|0.0030265
22:11:59|0.0030265
22:12:00|0.0030265
22:12:01|0.0030265
22:12:02|0.0030265
22:12:03|0.0030265
22:12:04|0.00302491
22:12:05|0.00302491
22:12:07|0.00302491
22:12:08|0.00302491
22:12:09|0.00302491
22:12:10|0.00302491
22:12:11|0.00302491
22:12:12|0.00302491
22:12:14|0.00302491
22:12:14|0.00302491
22:12:16|0.00302491
22:12:17|0.00302491
22:12:18|0.00302491
22:12:19|0.00302491
22:12:20|0.00302491
22:12:21|0.00302987
22:12:22|0.00302987
22:12:23|0.00302987
22:12:25|0.00302987
22:12:25|0.00302987
22:12:27|0.00302274
22:12:28|0.00302274
22:12:29|0.00302274
22:12:30|0.00302274
22:12:31|0.00302274
22:12:31|0.00302274
22:12:33|0.00302274
22:12:34|0.00302274
22:12:35|0.00302274
22:12:35|0.00302242
22:12:36|0.00302242
22:12:39|0.00302242
22:12:39|0.00302242
22:12:40|0.00302242
22:12:41|0.00302242
22:12:42|0.00302736
22:12:43|0.00302736
22:12:44|0.00302736
22:12:45|0.00302736
22:12:46|0.00302736
22:12:47|0.00302736
22:12:48|0.00302736
22:12:49|0.00302736
22:12:50|0.00302736
22:12:51|0.00302736
22:12:52|0.00302736
22:12:53|0.00302736
22:12:54|0.00302736
22:12:55|0.00302736
22:12:57|0.00302736
22:12:58|0.00302736
22:12:59|0.00302736
22:13:01|0.00302736
22:13:01|0.00302736
22:13:02|0.00302736
22:13:03|0.00302736
22:13:05|0.00302736
22:13:06|0.00302736
22:13:07|0.00302736
22:13:08|0.00302736
22:13:09|0.00302736
22:13:10|0.00302736
22:13:11|0.00302736
22:13:12|0.00302736
22:13:14|0.00302736
22:13:14|0.00302736
22:13:15|0.00302736
22:13:17|0.00302736
22:13:17|0.00302736
22:13:18|0.00302736
22:13:20|0.00302736
22:13:21|0.00302736
22:13:22|0.00302736
22:13:23|0.00302736
22:13:24|0.00302736
22:13:26|0.00302736
22:13:27|0.00302736
22:13:29|0.00302736
22:13:30|0.00302736
22:13:31|0.00302736
22:13:32|0.00302736
22:13:33|0.00301845
22:13:33|0.00301845
22:13:35|0.00301845
22:13:36|0.00301845
22:13:36|0.00301845
22:13:39|0.00301845
22:13:39|0.00301845
22:13:40|0.00301845
22:13:41|0.00301845
22:13:42|0.00301845
22:13:43|0.00301845
22:13:44|0.00301845
22:13:45|0.00301845
22:13:46|0.00301845
22:13:47|0.00301845
22:13:48|0.00301845
22:13:49|0.00301845
22:13:50|0.00301845
22:13:51|0.00301845
22:13:52|0.00301845
22:13:54|0.00301845
22:13:55|0.00301845
22:13:55|0.00301845
22:13:57|0.00301845
22:13:57|0.00302203
22:13:59|0.00302203
22:14:00|0.00302203
22:14:02|0.00302579
22:14:02|0.00302579
22:14:03|0.00302579
22:14:04|0.00302579
22:14:06|0.00302579
22:14:07|0.00302813
22:14:08|0.00302813
22:14:09|0.00302813
22:14:10|0.00302813
22:14:11|0.00302813
22:14:11|0.00302813
22:14:14|0.00302813
22:14:14|0.00302813
22:14:15|0.00302813
22:14:16|0.00302813
22:14:17|0.00302813
22:14:18|0.00302813
22:14:19|0.00302813
22:14:20|0.00302813
22:14:21|0.00302813
22:14:22|0.00302813
22:14:23|0.00302813
22:14:24|0.00302813
22:14:26|0.00302813
22:14:26|0.00302813
22:14:29|0.00302813
22:14:29|0.00302813
22:14:30|0.00302813
22:14:31|0.00302813
22:14:33|0.00302813
22:14:34|0.00302813
22:14:36|0.00302813
22:14:36|0.00302813
22:14:37|0.00302813
22:14:38|0.00302813
22:14:39|0.00302813
22:14:41|0.00302813
22:14:42|0.00302813
22:14:43|0.00302813
22:14:44|0.00302813
22:14:45|0.00302813
22:14:46|0.00302813
22:14:46|0.00302813
22:14:48|0.00302813
22:14:49|0.00302813
22:14:50|0.00302813
22:14:50|0.00302813
22:14:51|0.00302813
22:14:53|0.00302813
22:14:53|0.00302813
22:14:54|0.00302813
22:14:56|0.00302813
22:14:57|0.00302813
22:14:58|0.00302813
22:14:59|0.00302813
22:15:00|0.00302811
22:15:00|0.00303743
22:15:01|0.00303743
22:15:03|0.00303805
22:15:04|0.00303805
22:15:05|0.00303805
22:15:07|0.00303805
22:15:07|0.00303805
22:15:09|0.00303805
22:15:11|0.00303898
22:15:11|0.00303898
22:15:12|0.00303898
22:15:13|0.00303898
22:15:15|0.00303898
22:15:17|0.00303898
22:15:17|0.00303898
22:15:18|0.00303711
22:15:19|0.00303711
22:15:20|0.00303711
22:15:21|0.00303711
22:15:22|0.00303711
22:15:23|0.00303711
22:15:24|0.00303711
22:15:25|0.00303711
22:15:26|0.00303711
22:15:27|0.00303711
22:15:28|0.00303711
22:15:30|0.00303711
22:15:31|0.00303711
22:15:32|0.00303711
22:15:32|0.00303711
22:15:34|0.00303711
22:15:35|0.00303711
22:15:36|0.00303711
22:15:37|0.00303711
22:15:38|0.00303711
22:15:40|0.00303711
22:15:40|0.00303072
22:15:41|0.00303072
22:15:42|0.00303072
22:15:43|0.00303072
22:15:44|0.00303072
22:15:46|0.00303072
22:15:46|0.00303072
22:15:47|0.00303072
22:15:48|0.00303072
22:15:49|0.00303072
22:15:50|0.00303072
22:15:51|0.00303072
22:15:52|0.00303072
22:15:53|0.00303581
22:15:54|0.00303581
22:15:55|0.00303581
22:15:56|0.00303581
22:15:57|0.00303581
22:15:58|0.00303581
22:15:59|0.00303823
22:16:00|0.00303823
22:16:01|0.00303823
22:16:02|0.00303823
22:16:03|0.00303823
22:16:05|0.00303823
22:16:06|0.00303823
22:16:07|0.00303823
22:16:09|0.00303823
22:16:09|0.00303823
22:16:10|0.00303823
22:16:11|0.00303823
22:16:12|0.00303823
22:16:13|0.00303823
22:16:14|0.00303823
22:16:15|0.00303823
22:16:16|0.00303823
22:16:17|0.00303823
22:16:19|0.00303823
22:16:20|0.00303823
22:16:22|0.00303823
22:16:22|0.00303823
22:16:23|0.00303823
22:16:24|0.00303823
22:16:25|0.00303823
22:16:26|0.00303823
22:16:27|0.00303823
22:16:28|0.00303823
22:16:30|0.00303823
22:16:32|0.00303823
22:16:33|0.00303823
22:16:34|0.00303823
22:16:36|0.00303823
22:16:37|0.00303823
22:16:38|0.00303823
22:16:39|0.00304079
22:16:40|0.00304079
22:16:41|0.00304079
22:16:42|0.00304079
22:16:43|0.00304079
22:16:44|0.00304079
22:16:45|0.00304314
22:16:47|0.00304314
22:16:48|0.00304314
22:16:49|0.00304314
22:16:49|0.00304314
22:16:51|0.00304314
22:16:51|0.00304314
22:16:52|0.00304314
22:16:53|0.00304314
22:16:54|0.00304314
22:16:55|0.00304314
22:16:56|0.00304314
22:16:57|0.00304314
22:16:58|0.00304314
22:16:59|0.00304314
22:17:01|0.00304314
22:17:01|0.00304314
22:17:03|0.00304314
22:17:04|0.00304314
22:17:05|0.00304314
22:17:06|0.00304482
22:17:07|0.00304482
22:17:08|0.00304482
22:17:09|0.00304482
22:17:10|0.00304482
22:17:11|0.00304482
22:17:12|0.00304482
22:17:13|0.00304482
22:17:14|0.00304482
22:17:15|0.00304482
22:17:17|0.00304482
22:17:18|0.00304482
22:17:18|0.00304482
22:17:19|0.00304482
22:17:21|0.00304482
22:17:21|0.00304482
22:17:22|0.00304482
22:17:23|0.00304482
22:17:24|0.00304482
22:17:26|0.00304482
22:17:27|0.00304593
22:17:28|0.00304593
22:17:29|0.00304593
22:17:30|0.00304593
22:17:31|0.00304593
22:17:32|0.00304593
22:17:33|0.00304593
22:17:34|0.00304593
22:17:35|0.003038
22:17:36|0.003038
22:17:37|0.00303842
22:17:38|0.00303486
22:17:39|0.00303486
22:17:40|0.00303486
22:17:42|0.00303486
22:17:43|0.00303486
22:17:44|0.00303486
22:17:45|0.00303486
22:17:46|0.00303486
22:17:47|0.00303486
22:17:48|0.00303486
22:17:49|0.00303486
22:17:50|0.00303631
22:17:51|0.00303631
22:17:52|0.00303631
22:17:53|0.00303631
22:17:55|0.00304377
22:17:55|0.00304377
22:17:56|0.00304377
22:17:57|0.00304377
22:17:58|0.00304377
22:17:59|0.00304377
22:18:00|0.00304377
22:18:01|0.00304377
22:18:02|0.00304377
22:18:03|0.00304377
22:18:04|0.00304377
22:18:06|0.00304377
22:18:06|0.00304377
22:18:08|0.00304377
22:18:09|0.00304377
22:18:11|0.00304377
22:18:12|0.00304377
22:18:13|0.00304377
22:18:15|0.00304377
22:18:16|0.00304377
22:18:17|0.00304377
22:18:18|0.00304377
22:18:19|0.00304377
22:18:20|0.00304377
22:18:21|0.00304377
22:18:22|0.00304377
22:18:23|0.00304258
22:18:24|0.00304258
22:18:25|0.00304258
22:18:26|0.00304258
22:18:27|0.00304258
22:18:28|0.00304258
22:18:29|0.00304258
22:18:31|0.00304258
22:18:32|0.00304258
22:18:33|0.00304258
22:18:34|0.00304258
22:18:35|0.00304258
22:18:36|0.00304258
22:18:37|0.00304258
22:18:38|0.00304258
22:18:39|0.00304258
22:18:40|0.00304258
22:18:41|0.00304258
22:18:43|0.00304258
22:18:43|0.00304258
22:18:44|0.00304258
22:18:46|0.00304258
22:18:46|0.00304258
22:18:48|0.00304258
22:18:48|0.00304258
22:18:49|0.00304258
22:18:50|0.00304258
22:18:51|0.00304258
22:18:52|0.00304258
22:18:53|0.00304258
22:18:55|0.00304258
22:18:56|0.00304258
22:18:56|0.00304258
22:18:58|0.00304258
22:18:58|0.00304258
22:19:00|0.00304258
22:19:00|0.00304258
22:19:01|0.00304258
22:19:02|0.00304258
22:19:03|0.00304258
22:19:05|0.00304258
22:19:05|0.00304258
22:19:07|0.00304258
22:19:07|0.00304258
22:19:09|0.00304258
22:19:10|0.00304258
22:19:11|0.00304258
22:19:12|0.00304258
22:19:13|0.00304258
22:19:14|0.00304258
22:19:15|0.00304258
22:19:16|0.00304258
22:19:17|0.00304258
22:19:18|0.00304258
22:19:19|0.00304258
22:19:20|0.00304258
22:19:21|0.00304258
22:19:22|0.00304258
22:19:23|0.00303549
22:19:25|0.00303549
22:19:26|0.00303549
22:19:26|0.00303549
22:19:27|0.00303549
22:19:28|0.00303549
22:19:31|0.00303549
22:19:31|0.00303549
22:19:33|0.00303549
22:19:34|0.00303549
22:19:35|0.00303549
22:19:35|0.00303549
22:19:36|0.00303549
22:19:38|0.00303549
22:19:39|0.00303549
22:19:40|0.00303549
22:19:42|0.00303549
22:19:42|0.00303549
22:19:43|0.00303549
22:19:44|0.00303549
22:19:45|0.00303549
22:19:46|0.00303549
22:19:47|0.00303549
22:19:48|0.00303405
22:19:49|0.00303405
22:19:50|0.00303405
22:19:51|0.00303405
22:19:52|0.00303405
22:19:53|0.00303304
22:19:54|0.00302643
22:19:55|0.00302633
22:19:56|0.00302895
22:19:57|0.00302633
22:19:58|0.00302633
22:19:59|0.00302633
22:20:00|0.00302633
22:20:01|0.00302633
22:20:02|0.00302633
22:20:04|0.00302633
22:20:04|0.00302633
22:20:05|0.00302633
22:20:07|0.00302633
22:20:08|0.00302633
22:20:09|0.00302633
22:20:10|0.00302633
22:20:11|0.00302633
22:20:12|0.00302633
22:20:13|0.00302633
22:20:14|0.00302633
22:20:15|0.00302633
22:20:16|0.00302497
22:20:17|0.00302497
22:20:18|0.00302497
22:20:19|0.00302497
22:20:19|0.00302101
22:20:21|0.00302101
22:20:22|0.00302101
22:20:23|0.00302101
22:20:23|0.00302101
22:20:25|0.00302101
22:20:27|0.00302101
22:20:27|0.00302101
22:20:28|0.00302101
22:20:30|0.00302101
22:20:30|0.00302101
22:20:33|0.00302836
22:20:34|0.00302836
22:20:34|0.00302836
22:20:36|0.00302836
22:20:38|0.00302836
22:20:38|0.00302836
22:20:39|0.00302836
22:20:40|0.00302836
22:20:42|0.00302836
22:20:43|0.00302779
22:20:44|0.00302779
22:20:45|0.00302779
22:20:45|0.00302779
22:20:46|0.00302779
22:20:49|0.00302779
22:20:50|0.00303512
22:20:51|0.00303512
22:20:52|0.00303512
22:20:53|0.00303512
22:20:55|0.00303512
22:20:55|0.00303512
22:20:56|0.00303512
22:20:57|0.00303011
22:20:58|0.00303011
22:21:00|0.00303011
22:21:01|0.00303011
22:21:02|0.00303011
22:21:04|0.00303011
22:21:04|0.00303011
22:21:05|0.00303011
22:21:06|0.00303011
22:21:07|0.00303011
22:21:08|0.00303011
22:21:09|0.00303011
22:21:10|0.00303011
22:21:12|0.00303011
22:21:14|0.00303011
22:21:15|0.00303011
22:21:17|0.00303011
22:21:18|0.00303011
22:21:20|0.00303011
22:21:20|0.00303011
22:21:21|0.00303011
22:21:22|0.00303011
22:21:23|0.00303011
22:21:24|0.00303011
22:21:25|0.00303011
22:21:26|0.00303011
22:21:27|0.00303011
22:21:28|0.00303011
22:21:29|0.00303011
22:21:30|0.00303011
22:21:31|0.00303011
22:21:33|0.00303011
22:21:34|0.00303011
22:21:36|0.00303011
22:21:36|0.00303011
22:21:37|0.00303011
22:21:38|0.00303011
22:21:39|0.00303011
22:21:40|0.00303011
22:21:42|0.00303011
22:21:44|0.00303011
22:21:44|0.00303011
22:21:45|0.00303011
22:21:46|0.00303011
22:21:48|0.00303011
22:21:49|0.00303011
22:21:50|0.00303011
22:21:51|0.00303011
22:21:53|0.00303011
22:21:53|0.00303011
22:21:54|0.00303011
22:21:55|0.00303011
22:21:56|0.00303011
22:21:57|0.00303011
22:21:58|0.00303011
22:21:59|0.00303011
22:22:00|0.00303011
22:22:01|0.00303011
22:22:02|0.00303011
22:22:03|0.00303011
22:22:04|0.00303011
22:22:05|0.00303011
22:22:06|0.00303011
22:22:07|0.00303011
22:22:08|0.00303011
22:22:09|0.00303011
22:22:10|0.00303011
22:22:11|0.00303011
22:22:12|0.00303011
22:22:13|0.00303011
22:22:14|0.00303011
22:22:15|0.00303011
22:22:17|0.00303011
22:22:18|0.00303011
22:22:18|0.00303011
22:22:20|0.00303011
22:22:21|0.00303011
22:22:21|0.00303011
22:22:23|0.00303011
22:22:24|0.00303011
22:22:25|0.00303011
22:22:26|0.00303011
22:22:26|0.00303011
22:22:28|0.00303011
22:22:29|0.00303011
22:22:29|0.00303011
22:22:31|0.00303011
22:22:32|0.00303011
22:22:33|0.00303011
22:22:35|0.00303011
22:22:35|0.00303011
22:22:36|0.00303011
22:22:37|0.00303011
22:22:38|0.00303011
22:22:39|0.00303011
22:22:40|0.00303011
22:22:41|0.00303011
22:22:42|0.00303011
22:22:43|0.00303011
22:22:44|0.00303011
22:22:45|0.00303011
22:22:46|0.00303011
22:22:47|0.00303011
22:22:48|0.00303011
22:22:49|0.00303011
22:22:50|0.00303011
22:22:51|0.00303011
22:22:52|0.00303011
22:22:53|0.00303011
22:22:54|0.00303011
22:22:55|0.00303011
22:22:57|0.00302117
22:22:58|0.00301944
22:22:59|0.00301944
22:22:59|0.00301641
22:23:02|0.00301641
22:23:03|0.00301641
22:23:05|0.00301641
22:23:05|0.00301423
22:23:06|0.00301423
22:23:07|0.00301423
22:23:08|0.00301423
22:23:09|0.00301423
22:23:10|0.00301423
22:23:11|0.00301423
22:23:12|0.00301218
22:23:13|0.00300922
22:23:14|0.00300922
22:23:16|0.00300882
22:23:17|0.00300882
22:23:17|0.00300882
22:23:20|0.00300882
22:23:20|0.00300471
22:23:21|0.00300471
22:23:22|0.00300471
22:23:24|0.00300471
22:23:25|0.00300471
22:23:26|0.003
22:23:26|0.003
22:23:28|0.003
22:23:28|0.003
22:23:30|0.003
22:23:30|0.003
22:23:32|0.003
22:23:33|0.003
22:23:35|0.003
22:23:36|0.003
22:23:37|0.003
22:23:39|0.003
22:23:40|0.003
22:23:41|0.003
22:23:42|0.003
22:23:43|0.003
22:23:44|0.003
22:23:44|0.003
22:23:45|0.003
22:23:46|0.003
22:23:49|0.003
22:23:49|0.003
22:23:50|0.003
22:23:51|0.003
22:23:52|0.003
22:23:53|0.003
22:23:54|0.003
22:23:55|0.003
22:23:56|0.003
22:23:57|0.00300928
22:23:58|0.00300928
22:23:59|0.00300928
22:24:00|0.00300928
22:24:01|0.00300928
22:24:02|0.00300928
22:24:03|0.00300928
22:24:04|0.00300928
22:24:06|0.00301104
22:24:08|0.0030123
22:24:08|0.0030123
22:24:09|0.0030123
22:24:10|0.0030123
22:24:11|0.0030123
22:24:12|0.00301063
22:24:13|0.00301063
22:24:14|0.00301063
22:24:15|0.00301063
22:24:17|0.00301063
22:24:18|0.00301063
22:24:19|0.00301063
22:24:20|0.00301063
22:24:22|0.00301063
22:24:22|0.00301063
22:24:24|0.00301551
22:24:24|0.00301551
22:24:26|0.00301551
22:24:27|0.00301551
22:24:27|0.00301551
22:24:29|0.00301551
22:24:29|0.00301551
22:24:31|0.00301551
22:24:32|0.00301551
22:24:33|0.00301551
22:24:34|0.00301551
22:24:34|0.00301551
22:24:37|0.00301551
22:24:38|0.00301551
22:24:40|0.00301551
22:24:40|0.00301551
22:24:41|0.00301551
22:24:42|0.00301551
22:24:43|0.00301551
22:24:44|0.00301551
22:24:46|0.00300956
22:24:47|0.00300956
22:24:48|0.00300956
22:24:49|0.00300956
22:24:49|0.00300956
22:24:52|0.00300956
22:24:52|0.00300956
22:24:53|0.00300956
22:24:54|0.00300955
22:24:55|0.00300906
22:24:57|0.00300906
22:24:57|0.00300734
22:24:59|0.00300734
22:25:00|0.00300734
22:25:01|0.00300734
22:25:02|0.00301431
22:25:03|0.00301431
22:25:03|0.00301431
22:25:06|0.00301368
22:25:06|0.00301368
22:25:07|0.00301368
22:25:08|0.00301368
22:25:09|0.00301368
22:25:10|0.00301542
22:25:11|0.00301578
22:25:12|0.00301578
22:25:13|0.00301578
22:25:14|0.00301578
22:25:15|0.00301578
22:25:16|0.00301578
22:25:17|0.00301725
22:25:19|0.00301725
22:25:20|0.00301725
22:25:20|0.00301725
22:25:23|0.00301725
22:25:24|0.00301725
22:25:24|0.00301725
22:25:26|0.00301725
22:25:27|0.00301725
22:25:28|0.00301725
22:25:30|0.00301725
22:25:30|0.00301725
22:25:31|0.00301725
22:25:32|0.00301725
22:25:33|0.00301725
22:25:35|0.00301725
22:25:36|0.00301725
22:25:37|0.00301725
22:25:39|0.00301725
22:25:39|0.00301725
22:25:40|0.00301725
22:25:41|0.00301725
22:25:42|0.00301725
22:25:43|0.00301725
22:25:44|0.00301725
22:25:46|0.00301725
22:25:46|0.00301725
22:25:47|0.00301725
22:25:49|0.00302178
22:25:50|0.00302505
22:25:51|0.0030233
22:25:52|0.00302585
22:25:53|0.00302585
22:25:54|0.00302568
22:25:55|0.00302568
22:25:56|0.00302568
22:25:57|0.00302568
22:25:58|0.00302568
22:25:59|0.00302568
22:25:59|0.00302568
22:26:01|0.00302568
22:26:02|0.00302568
22:26:02|0.00302568
22:26:04|0.00302568
22:26:06|0.00302568
22:26:06|0.00302568
22:26:07|0.00302568
22:26:08|0.00302568
22:26:09|0.00302568
22:26:10|0.00302568
22:26:11|0.00302969
22:26:12|0.00302969
22:26:13|0.00302969
22:26:14|0.00302969
22:26:15|0.00302969
22:26:16|0.00302969
22:26:18|0.00302969
22:26:19|0.00302969
22:26:20|0.00302969
22:26:20|0.00302969
22:26:22|0.00302969
22:26:23|0.00302969
22:26:24|0.00302969
22:26:26|0.00302969
22:26:26|0.00302969
22:26:28|0.00302969
22:26:29|0.00302969
22:26:30|0.00302969
22:26:31|0.00302969
22:26:32|0.00302969
22:26:32|0.00302969
22:26:34|0.00302969
22:26:35|0.00302969
22:26:36|0.00302969
22:26:38|0.00302969
22:26:39|0.00302969
22:26:39|0.00302559
22:26:42|0.00302559
22:26:42|0.00302559
22:26:43|0.00302559
22:26:44|0.00302559
22:26:45|0.00302559
22:26:46|0.00302559
22:26:48|0.00302422
22:26:49|0.00302422
22:26:49|0.00303882
22:26:51|0.00303882
22:26:53|0.00304208
22:26:53|0.00304208
22:26:54|0.00304208
22:26:55|0.00304208
22:26:56|0.00304208
22:26:57|0.00304208
22:26:58|0.00304208
22:26:59|0.00304208
22:27:00|0.00304208
22:27:01|0.00304208
22:27:02|0.00304208
22:27:03|0.00304208
22:27:04|0.00304208
22:27:05|0.00304208
22:27:06|0.00304208
22:27:07|0.00304208
22:27:08|0.00303145
22:27:09|0.00303145
22:27:10|0.00303145
22:27:11|0.00303145
22:27:12|0.00302836
22:27:13|0.00302836
22:27:14|0.00302836
22:27:15|0.00302836
22:27:16|0.00302836
22:27:18|0.00302836
22:27:20|0.00302836
22:27:20|0.00302836
22:27:22|0.00302836
22:27:22|0.00302836
22:27:25|0.00302836
22:27:25|0.00302836
22:27:26|0.00302836
22:27:27|0.00302836
22:27:28|0.00302836
22:27:29|0.00302836
22:27:30|0.00302836
22:27:31|0.00302836
22:27:32|0.00302836
22:27:33|0.00302836
22:27:34|0.00302836
22:27:36|0.00302836
22:27:36|0.00302836
22:27:38|0.00302836
22:27:39|0.00302836
22:27:40|0.00302836
22:27:41|0.00302836
22:27:43|0.00302836
22:27:44|0.00302836
22:27:45|0.00302836
22:27:46|0.00302836
22:27:46|0.00302836
22:27:48|0.00302836
22:27:50|0.00302836
22:27:50|0.00302836
22:27:51|0.00302836
22:27:53|0.00302836
22:27:54|0.00302836
22:27:55|0.00302836
22:27:56|0.00302836
22:27:57|0.00302836
22:27:58|0.00302836
22:27:58|0.00302836
22:28:00|0.00302836
22:28:01|0.00302836
22:28:02|0.00302836
22:28:03|0.00302836
22:28:04|0.00302836
22:28:05|0.00302836
22:28:06|0.00302726
22:28:06|0.00302726
22:28:09|0.00302726
22:28:09|0.00302726
22:28:11|0.00302726
22:28:12|0.00302726
22:28:13|0.00302726
22:28:15|0.00302726
22:28:15|0.00302726
22:28:16|0.00302726
22:28:17|0.00302724
22:28:19|0.00302724
22:28:20|0.00302724
22:28:21|0.00302724
22:28:22|0.00302724
22:28:23|0.00302566
22:28:24|0.00302566
22:28:25|0.00302566
22:28:25|0.00302566
22:28:27|0.00302566
22:28:28|0.00302566
22:28:29|0.00302566
22:28:30|0.00302566
22:28:31|0.00302566
22:28:32|0.00302566
22:28:34|0.00302566
22:28:34|0.00302566
22:28:35|0.00302566
22:28:37|0.00302566
22:28:38|0.00302566
22:28:39|0.00302566
22:28:41|0.00302566
22:28:42|0.00302566
22:28:42|0.00302566
22:28:45|0.00302566
22:28:45|0.00302566
22:28:47|0.00302566
22:28:47|0.00302566
22:28:50|0.00302566
22:28:50|0.00302566
22:28:51|0.00302566
22:28:52|0.00302566
22:28:53|0.00302566
22:28:54|0.00302566
22:28:55|0.00302566
22:28:56|0.00302566
22:28:57|0.00302566
22:28:58|0.00302566
22:28:59|0.00302566
22:29:00|0.00302566
22:29:01|0.00302566
22:29:02|0.00302566
22:29:03|0.00303245
22:29:04|0.00303245
22:29:05|0.00303245
22:29:06|0.00303245
22:29:07|0.00303245
22:29:08|0.00303245
22:29:09|0.00303245
22:29:10|0.00303245
22:29:11|0.00303245
22:29:12|0.00303245
22:29:13|0.00303245
22:29:14|0.00303245
22:29:15|0.00303245
22:29:16|0.00303245
22:29:18|0.00303245
22:29:18|0.00303245
22:29:20|0.00303245
22:29:22|0.00303541
22:29:22|0.00303541
22:29:24|0.00303541
22:29:25|0.00303541
22:29:27|0.00303541
22:29:27|0.00303541
22:29:28|0.00303541
22:29:29|0.00303541
22:29:30|0.00303541
22:29:31|0.00303541
22:29:32|0.00303541
22:29:33|0.00303541
22:29:34|0.00303541
22:29:35|0.00303541
22:29:36|0.00303541
22:29:38|0.00303541
22:29:39|0.00303541
22:29:39|0.00303541
22:29:40|0.00303541
22:29:41|0.00303541
22:29:44|0.00303541
22:29:45|0.00303541
22:29:47|0.00303541
22:29:47|0.00303541
22:29:48|0.00303541
22:29:49|0.00303541
22:29:50|0.00303541
22:29:51|0.00303541
22:29:53|0.0030293
22:29:53|0.00302731
22:29:54|0.00302274
22:29:55|0.00302274
22:29:56|0.00302274
22:29:57|0.00302109
22:29:58|0.00304759
22:30:00|0.00304759
22:30:01|0.00303978
22:30:02|0.00303978
22:30:03|0.00303978
22:30:05|0.00303978
22:30:05|0.00304289
22:30:07|0.00303702
22:30:08|0.00303702
22:30:08|0.00303702
22:30:10|0.00303702
22:30:11|0.00303702
22:30:12|0.00303702
22:30:13|0.00303702
22:30:14|0.00303702
22:30:14|0.00303702
22:30:16|0.00303702
22:30:17|0.00303702
22:30:18|0.00303702
22:30:19|0.00303702
22:30:20|0.00303702
22:30:20|0.00303702
22:30:23|0.00303702
22:30:24|0.00303702
22:30:25|0.00303702
22:30:27|0.00303702
22:30:27|0.00303702
22:30:29|0.00303702
22:30:30|0.00303702
22:30:31|0.00304552
22:30:32|0.00304552
22:30:33|0.00304552
22:30:34|0.00304552
22:30:35|0.00304552
22:30:36|0.00304552
22:30:37|0.00304552
22:30:38|0.00304552
22:30:39|0.00304552
22:30:41|0.00304552
22:30:42|0.00304552
22:30:44|0.00304552
22:30:44|0.00304727
22:30:45|0.00304727
22:30:46|0.00304727
22:30:47|0.00304727
22:30:48|0.00304727
22:30:50|0.00304727
22:30:51|0.00304727
22:30:52|0.00304727
22:30:53|0.00304727
22:30:53|0.00304727
22:30:55|0.00304727
22:30:56|0.00304727
22:30:57|0.00304727
22:30:58|0.00304727
22:30:59|0.00304727
22:31:00|0.00304727
22:31:01|0.00304727
22:31:02|0.00304727
22:31:03|0.00304727
22:31:04|0.00304727
22:31:05|0.00304727
22:31:06|0.00305131
22:31:07|0.00305131
22:31:08|0.00305131
22:31:09|0.00305131
22:31:09|0.00305131
22:31:11|0.00305131
22:31:12|0.00305131
22:31:13|0.00305131
22:31:14|0.00305131
22:31:15|0.00305131
22:31:16|0.00304357
22:31:16|0.00304357
22:31:18|0.00304357
22:31:19|0.00304357
22:31:20|0.00304357
22:31:21|0.00304357
22:31:22|0.00304357
22:31:23|0.00304357
22:31:24|0.00304357
22:31:24|0.00304357
22:31:26|0.00304357
22:31:26|0.00304357
22:31:29|0.00304156
22:31:30|0.00304156
22:31:31|0.00304156
22:31:32|0.00304156
22:31:33|0.00304156
22:31:34|0.00304156
22:31:35|0.00304156
22:31:35|0.00304156
22:31:37|0.00304156
22:31:38|0.00304156
22:31:39|0.00304156
22:31:40|0.00304156
22:31:41|0.00304156
22:31:41|0.00304156
22:31:43|0.00304156
22:31:44|0.00304948
22:31:45|0.00304948
22:31:46|0.00304948
22:31:47|0.00304948
22:31:48|0.00304948
22:31:48|0.00304948
22:31:50|0.00304948
22:31:51|0.00304948
22:31:52|0.00304948
22:31:54|0.00305056
22:31:54|0.00305056
22:31:55|0.00305056
22:31:56|0.00305056
22:31:57|0.0030535
22:31:58|0.0030535
22:31:59|0.0030535
22:32:00|0.00305476
22:32:01|0.00305476
22:32:02|0.00305476
22:32:03|0.00305602
22:32:04|0.00305602
22:32:05|0.00305602
22:32:06|0.00305602
22:32:07|0.00305602
22:32:08|0.00305602
22:32:09|0.00305602
22:32:10|0.00305602
22:32:11|0.00305602
22:32:12|0.00305602
22:32:13|0.00305602
22:32:14|0.00305602
22:32:15|0.00305602
22:32:16|0.00305602
22:32:17|0.00305602
22:32:18|0.00305602
22:32:19|0.00305602
22:32:21|0.00305602
22:32:22|0.00305602
22:32:22|0.00305602
22:32:24|0.00305602
22:32:24|0.00305799
22:32:25|0.00304787
22:32:27|0.00304787
22:32:28|0.00304787
22:32:29|0.00304787
22:32:30|0.00304787
22:32:31|0.00304707
22:32:32|0.00304707
22:32:33|0.00304707
22:32:35|0.0030289
22:32:35|0.0030289
22:32:37|0.0030289
22:32:37|0.0030289
22:32:38|0.0030289
22:32:40|0.0030289
22:32:40|0.0030289
22:32:41|0.00303711
22:32:43|0.00303711
22:32:44|0.00303711
22:32:45|0.00303711
22:32:46|0.0030377
22:32:47|0.0030377
22:32:49|0.00303771
22:32:50|0.00303771
22:32:50|0.00303771
22:32:51|0.00303771
22:32:53|0.00303771
22:32:53|0.00303771
22:32:54|0.00303771
22:32:56|0.00303771
22:32:57|0.00303771
22:32:58|0.00303195
22:32:59|0.00303195
22:33:00|0.00303195
22:33:01|0.00303195
22:33:02|0.00303195
22:33:03|0.00303195
22:33:04|0.00303195
22:33:05|0.00303195
22:33:06|0.00303195
22:33:08|0.00303021
22:33:08|0.00303021
22:33:09|0.00303021
22:33:11|0.00303021
22:33:12|0.00303021
22:33:13|0.00303021
22:33:14|0.00303021
22:33:14|0.00303021
22:33:15|0.00303021
22:33:16|0.00303021
22:33:18|0.00303021
22:33:19|0.00303021
22:33:19|0.00303021
22:33:20|0.00303021
22:33:21|0.00303021
22:33:22|0.00303021
22:33:24|0.00303021
22:33:26|0.00303021
22:33:27|0.00303021
22:33:27|0.00303021
22:33:29|0.00303021
22:33:29|0.00303695
22:33:31|0.00303762
22:33:32|0.00303762
22:33:33|0.00304216
22:33:33|0.00304216
22:33:34|0.00303996
22:33:35|0.00303996
22:33:36|0.00303996
22:33:37|0.00303996
22:33:38|0.00303996
22:33:40|0.00304178
22:33:41|0.00304178
22:33:42|0.00304178
22:33:43|0.00304178
22:33:44|0.00304178
22:33:46|0.00304178
22:33:47|0.00304178
22:33:48|0.00304178
22:33:49|0.00304178
22:33:50|0.00304563
22:33:51|0.00304563
22:33:53|0.00304563
22:33:53|0.00304563
22:33:54|0.00304563
22:33:56|0.00304563
22:33:57|0.00304563
22:33:58|0.00304563
22:33:58|0.00304563
22:33:59|0.00304563
22:34:00|0.00304563
22:34:02|0.00304563
22:34:02|0.00304563
22:34:04|0.00304563
22:34:05|0.00304563
22:34:06|0.00304563
22:34:08|0.00304563
22:34:08|0.00304563
22:34:10|0.00304563
22:34:10|0.00304563
22:34:11|0.00304563
22:34:13|0.00304563
22:34:14|0.00304563
22:34:14|0.00303757
22:34:16|0.00303757
22:34:16|0.00303757
22:34:17|0.00302728
22:34:18|0.00302728
22:34:20|0.00303016
22:34:21|0.00303016
22:34:21|0.00302706
22:34:22|0.00302933
22:34:23|0.00303501
22:34:24|0.00303501
22:34:25|0.00303501
22:34:27|0.00303501
22:34:27|0.00303501
22:34:28|0.00303501
22:34:30|0.00303501
22:34:31|0.00303501
22:34:32|0.00303501
22:34:33|0.00303501
22:34:34|0.00303501
22:34:35|0.00303501
22:34:36|0.00303501
22:34:37|0.00303277
22:34:38|0.00303277
22:34:39|0.00303277
22:34:40|0.00303277
22:34:41|0.00303277
22:34:42|0.00303277
22:34:44|0.00303277
22:34:45|0.00303277
22:34:46|0.00303277
22:34:47|0.00303277
22:34:49|0.00303277
22:34:50|0.00303277
22:34:50|0.00303277
22:34:51|0.00303277
22:34:53|0.00303277
22:34:54|0.00303277
22:34:55|0.00303277
22:34:56|0.00303277
22:34:57|0.00303277
22:34:58|0.00303277
22:34:59|0.00303277
22:35:00|0.00303277
22:35:01|0.00303277
22:35:02|0.00303277
22:35:03|0.00303277
22:35:04|0.00303277
22:35:06|0.00303277
22:35:06|0.00303277
22:35:08|0.00303277
22:35:08|0.00303277
22:35:10|0.00303277
22:35:10|0.00303277
22:35:11|0.00303277
22:35:13|0.00303277
22:35:13|0.00303277
22:35:15|0.00303277
22:35:16|0.00303277
22:35:17|0.00303277
22:35:18|0.00303277
22:35:18|0.00303277
22:35:19|0.00303277
22:35:20|0.00303277
22:35:21|0.00303277
22:35:22|0.00303277
22:35:23|0.00303277
22:35:25|0.00303277
22:35:25|0.00303277
22:35:26|0.00303277
22:35:27|0.00303277
22:35:28|0.00303277
22:35:30|0.00303277
22:35:31|0.00303277
22:35:33|0.00303277
22:35:34|0.00303277
22:35:34|0.00303277
22:35:35|0.00303277
22:35:36|0.00303277
22:35:38|0.00303277
22:35:39|0.00303277
22:35:40|0.00303277
22:35:40|0.00303277
22:35:41|0.00303277
22:35:42|0.00303277
22:35:43|0.00303277
22:35:44|0.00303277
22:35:45|0.00303277
22:35:47|0.00303277
22:35:48|0.00303277
22:35:49|0.00303277
22:35:50|0.00303277
22:35:52|0.00303277
22:35:52|0.00303277
22:35:53|0.00303277
22:35:55|0.00303277
22:35:56|0.00303277
22:35:57|0.00303277
22:35:58|0.00303277
22:35:59|0.00303277
22:36:00|0.00303277
22:36:01|0.00303837
22:36:02|0.00303837
22:36:04|0.00303837
22:36:05|0.00303837
22:36:06|0.00303837
22:36:07|0.00303837
22:36:08|0.00303837
22:36:09|0.00303837
22:36:10|0.00303837
22:36:11|0.00303837
22:36:12|0.00303837
22:36:13|0.00303837
22:36:15|0.00303837
22:36:16|0.00303837
22:36:17|0.00303837
22:36:17|0.00303837
22:36:19|0.00303837
22:36:20|0.00303428
22:36:21|0.00303428
22:36:21|0.00303428
22:36:22|0.00303428
22:36:24|0.00303428
22:36:25|0.00303428
22:36:26|0.00303428
22:36:26|0.00303428
22:36:27|0.00303428
22:36:28|0.0030309
22:36:30|0.00303087
22:36:31|0.00303087
22:36:32|0.00303087
22:36:33|0.00303087
22:36:35|0.00303087
22:36:36|0.00303087
22:36:37|0.00303087
22:36:38|0.00303087
22:36:39|0.00303087
22:36:40|0.00303087
22:36:41|0.00303087
22:36:42|0.00302801
22:36:43|0.00302801
22:36:44|0.00302801
22:36:45|0.00302801
22:36:46|0.00302801
22:36:47|0.00302801
22:36:49|0.00302801
22:36:49|0.00302801
22:36:51|0.00302801
22:36:52|0.00302801
22:36:53|0.00302801
22:36:54|0.00302801
22:36:55|0.00302801
22:36:56|0.00302801
22:36:57|0.00302801
22:36:58|0.00302801
22:36:59|0.00302801
22:37:00|0.00302801
22:37:01|0.00302801
22:37:03|0.00302801
22:37:04|0.00302801
22:37:04|0.00302801
22:37:05|0.00302801
22:37:06|0.0030241
22:37:08|0.0030241
22:37:09|0.0030241
22:37:09|0.0030241
22:37:11|0.0030241
22:37:12|0.0030241
22:37:12|0.00302251
22:37:14|0.00302251
22:37:14|0.00302251
22:37:15|0.00302251
22:37:16|0.00302251
22:37:17|0.00302251
22:37:19|0.00302251
22:37:20|0.00302251
22:37:21|0.00302251
22:37:22|0.00302251
22:37:23|0.00302251
22:37:24|0.00302251
22:37:25|0.00302251
22:37:26|0.00302251
22:37:27|0.00302251
22:37:29|0.00302251
22:37:29|0.00302251
22:37:31|0.00302883
22:37:32|0.00302883
22:37:33|0.0030303
22:37:34|0.0030303
22:37:35|0.0030303
22:37:36|0.0030303
22:37:37|0.0030303
22:37:38|0.0030303
22:37:39|0.0030303
22:37:41|0.0030303
22:37:42|0.0030303
22:37:42|0.0030303
22:37:43|0.0030303
22:37:44|0.0030303
22:37:46|0.0030303
22:37:46|0.0030303
22:37:47|0.0030303
22:37:49|0.0030303
22:37:50|0.0030303
22:37:52|0.0030303
22:37:52|0.0030303
22:37:54|0.0030303
22:37:55|0.0030303
22:37:56|0.0030303
22:37:57|0.0030303
22:37:58|0.0030303
22:37:59|0.0030303
22:38:00|0.0030303
22:38:01|0.0030303
22:38:02|0.0030303
22:38:03|0.00303508
22:38:04|0.00303508
22:38:06|0.00303508
22:38:06|0.00303508
22:38:08|0.00303508
22:38:09|0.00303508
22:38:09|0.00303508
22:38:11|0.00303508
22:38:12|0.00303508
22:38:13|0.00303508
22:38:14|0.00303508
22:38:15|0.00303508
22:38:16|0.00303508
22:38:17|0.00303508
22:38:18|0.00303508
22:38:19|0.00303508
22:38:20|0.00303508
22:38:21|0.00303508
22:38:22|0.00303508
22:38:23|0.00303508
22:38:24|0.00303508
22:38:25|0.00303508
22:38:26|0.00303508
22:38:27|0.00303508
22:38:28|0.00303508
22:38:29|0.00303508
22:38:31|0.00303508
22:38:31|0.00303508
22:38:32|0.00303508
22:38:33|0.00303508
22:38:35|0.00303508
22:38:36|0.00303508
22:38:38|0.00303508
22:38:39|0.00303508
22:38:39|0.00303508
22:38:40|0.00303508
22:38:42|0.00303508
22:38:43|0.00303508
22:38:44|0.00303508
22:38:45|0.00303169
22:38:45|0.00303169
22:38:46|0.00303169
22:38:47|0.00303169
22:38:48|0.00302847
22:38:49|0.00302847
22:38:51|0.00302847
22:38:52|0.00302847
22:38:53|0.00302847
22:38:54|0.00302847
22:38:56|0.00302847
22:38:56|0.00302847
22:38:58|0.00302847
22:38:58|0.00302847
22:39:00|0.00302847
22:39:01|0.00302847
22:39:02|0.00302847
22:39:03|0.00302847
22:39:04|0.00302847
22:39:05|0.00302847
22:39:06|0.00302847
22:39:08|0.00302847
22:39:08|0.00302847
22:39:09|0.00302847
22:39:11|0.00302847
22:39:12|0.00302847
22:39:13|0.00302573
22:39:14|0.00302573
22:39:15|0.00302573
22:39:16|0.00302573
22:39:17|0.00302573
22:39:18|0.00302573
22:39:19|0.00302573
22:39:20|0.00302573
22:39:21|0.00302573
22:39:22|0.00302573
22:39:23|0.00302573
22:39:24|0.00302573
22:39:25|0.00302573
22:39:26|0.00302573
22:39:28|0.00302573
22:39:28|0.00302573
22:39:29|0.00302573
22:39:30|0.00302573
22:39:32|0.00302573
22:39:33|0.00302573
22:39:34|0.00302573
22:39:35|0.00302573
22:39:36|0.00302573
22:39:37|0.00302573
22:39:39|0.00302573
22:39:40|0.00302573
22:39:42|0.00302573
22:39:43|0.00302573
22:39:44|0.00302573
22:39:46|0.00302573
22:39:46|0.00302573
22:39:47|0.00302573
22:39:49|0.00302573
22:39:49|0.00303587
22:39:51|0.00303587
22:39:53|0.00303587
22:39:54|0.00303587
22:39:55|0.00303587
22:39:55|0.00303587
22:39:56|0.00303587
22:39:57|0.00303587
22:39:59|0.00303587
22:40:00|0.00303587
22:40:00|0.00303587
22:40:01|0.00303587
22:40:03|0.00303587
22:40:03|0.00303587
22:40:04|0.00303587
22:40:05|0.00303587
22:40:06|0.00303587
22:40:08|0.00303587
22:40:08|0.00303977
22:40:10|0.00303977
22:40:11|0.00303977
22:40:11|0.00303977
22:40:12|0.00303977
22:40:14|0.00303977
22:40:14|0.00303977
22:40:15|0.00303977
22:40:17|0.00303977
22:40:18|0.00303977
22:40:18|0.00303977
22:40:20|0.00303977
22:40:20|0.00303977
22:40:21|0.00303977
22:40:22|0.00303977
22:40:24|0.00303977
22:40:24|0.00303977
22:40:25|0.00303977
22:40:26|0.00303977
22:40:28|0.00303977
22:40:29|0.00303977
22:40:30|0.00303977
22:40:32|0.00303977
22:40:32|0.00303977
22:40:34|0.00303977
22:40:35|0.00303977
22:40:36|0.00303977
22:40:36|0.00303977
22:40:37|0.00303977
22:40:38|0.00303977
22:40:40|0.00303977
22:40:41|0.00303977
22:40:42|0.00303977
22:40:43|0.00303977
22:40:44|0.00303977
22:40:45|0.00303977
22:40:46|0.00303977
22:40:47|0.00303977
22:40:49|0.00303977
22:40:50|0.00303977
22:40:51|0.00303977
22:40:52|0.00303977
22:40:53|0.00303925
22:40:54|0.00303925
22:40:56|0.00303925
22:40:57|0.00303925
22:40:58|0.00303925
22:40:59|0.00303925
22:41:00|0.00303081
22:41:01|0.00303081
22:41:02|0.00303081
22:41:04|0.00303081
22:41:04|0.00303081
22:41:06|0.00303081
22:41:07|0.00303081
22:41:08|0.00302863
22:41:09|0.00302863
22:41:10|0.00302863
22:41:12|0.00302704
22:41:13|0.00302704
22:41:13|0.00302704
22:41:14|0.00302704
22:41:15|0.00302704
22:41:16|0.00302704
22:41:18|0.00302704
22:41:19|0.00302704
22:41:19|0.00302704
22:41:21|0.00302704
22:41:22|0.00302704
22:41:23|0.00302704
22:41:24|0.00302704
22:41:24|0.00302704
22:41:26|0.00302704
22:41:27|0.00302704
22:41:28|0.00302704
22:41:28|0.00302704
22:41:30|0.00302704
22:41:31|0.00302704
22:41:33|0.00302704
22:41:34|0.00302704
22:41:34|0.00302704
22:41:36|0.00302704
22:41:37|0.00302704
22:41:38|0.00302704
22:41:39|0.00302704
22:41:40|0.00302704
22:41:40|0.00302546
22:41:42|0.00302546
22:41:42|0.00302546
22:41:43|0.00302546
22:41:44|0.00302546
22:41:46|0.00302546
22:41:46|0.00302546
22:41:47|0.00302546
22:41:49|0.00302546
22:41:50|0.00302546
22:41:50|0.00302546
22:41:51|0.00302546
22:41:52|0.00302546
22:41:53|0.00302546
22:41:54|0.00302546
22:41:55|0.00302546
22:41:56|0.00302546
22:41:58|0.00302546
22:41:59|0.00302546
22:42:00|0.00302546
22:42:02|0.00302546
22:42:03|0.00302546
22:42:03|0.00302546
22:42:05|0.00302546
22:42:06|0.00302546
22:42:07|0.00302546
22:42:08|0.00302546
22:42:08|0.00302546
22:42:09|0.00302546
22:42:10|0.00302546
22:42:12|0.00302546
22:42:12|0.00302546
22:42:13|0.00302546
22:42:14|0.00302546
22:42:16|0.00302546
22:42:17|0.00303282
22:42:18|0.00303282
22:42:19|0.00303645
22:42:19|0.00303645
22:42:20|0.00303645
22:42:21|0.00303645
22:42:22|0.00303645
22:42:24|0.00303645
22:42:25|0.00303645
22:42:26|0.00303645
22:42:27|0.00303645
22:42:28|0.00303645
22:42:29|0.00303645
22:42:30|0.00303645
22:42:31|0.00303645
22:42:33|0.00303645
22:42:34|0.00303645
22:42:34|0.00303516
22:42:36|0.00304017
22:42:37|0.00304017
22:42:38|0.00304017
22:42:39|0.00304017
22:42:41|0.00304017
22:42:42|0.00304017
22:42:43|0.00304017
22:42:44|0.00304017
22:42:45|0.00304017
22:42:46|0.00304017
22:42:47|0.00304017
22:42:48|0.00304017
22:42:49|0.00304017
22:42:50|0.00304017
22:42:51|0.0030375
22:42:52|0.0030375
22:42:53|0.0030375
22:42:55|0.0030375
22:42:56|0.0030375
22:42:57|0.0030375
22:42:58|0.00304098
22:43:00|0.00304435
22:43:01|0.00304435
22:43:01|0.00304435
22:43:03|0.00304435
22:43:03|0.00304435
22:43:05|0.00304435
22:43:06|0.00304435
22:43:07|0.00304479
22:43:07|0.00304479
22:43:08|0.00304479
22:43:09|0.00304
22:43:11|0.00304482
22:43:12|0.00304482
22:43:13|0.00304482
22:43:14|0.00304482
22:43:15|0.00304482
22:43:16|0.00304482
22:43:17|0.00304482
22:43:18|0.00304482
22:43:19|0.00304482
22:43:20|0.00304482
22:43:21|0.00304482
22:43:22|0.00304482
22:43:24|0.00304482
22:43:24|0.00304482
22:43:26|0.00304482
22:43:27|0.00304482
22:43:27|0.00304482
22:43:29|0.00304482
22:43:30|0.00304482
22:43:30|0.00304482
22:43:32|0.00304482
22:43:32|0.00304482
22:43:34|0.00304482
22:43:35|0.00304482
22:43:36|0.00304482
22:43:37|0.00304482
22:43:38|0.00304482
22:43:39|0.00304482
22:43:40|0.00304482
22:43:41|0.00304482
22:43:42|0.00304482
22:43:43|0.00304482
22:43:44|0.00304482
22:43:45|0.00304482
22:43:46|0.00303636
22:43:47|0.00303636
22:43:48|0.00303636
22:43:49|0.00303636
22:43:50|0.00303636
22:43:51|0.00303636
22:43:52|0.00303636
22:43:53|0.00303636
22:43:54|0.00303636
22:43:55|0.00303636
22:43:56|0.00303636
22:43:57|0.00303636
22:43:58|0.00303636
22:43:59|0.00303636
22:44:00|0.00303636
22:44:01|0.00303636
22:44:02|0.00303836
22:44:03|0.00303836
22:44:04|0.00303836
22:44:06|0.00303836
22:44:07|0.00303836
22:44:09|0.00303836
22:44:10|0.00303836
22:44:12|0.00303836
22:44:12|0.00303836
22:44:13|0.00303246
22:44:14|0.00303246
22:44:15|0.00303246
22:44:16|0.00303246
22:44:17|0.00303246
22:44:18|0.00303246
22:44:19|0.00303246
22:44:20|0.00303246
22:44:21|0.00303246
22:44:22|0.00303246
22:44:23|0.00303246
22:44:24|0.00303246
22:44:25|0.00303246
22:44:26|0.00303246
22:44:27|0.00303246
22:44:29|0.00303246
22:44:30|0.00303246
22:44:31|0.00303246
22:44:31|0.00303246
22:44:32|0.00303246
22:44:34|0.00303246
22:44:34|0.00303246
22:44:36|0.00303246
22:44:37|0.00303246
22:44:38|0.00303246
22:44:39|0.00303246
22:44:39|0.00303246
22:44:41|0.00303246
22:44:42|0.00303246
22:44:43|0.00303246
22:44:45|0.00303246
22:44:45|0.00303246
22:44:46|0.00303246
22:44:48|0.00303246
22:44:49|0.00303246
22:44:50|0.00303246
22:44:50|0.00303246
22:44:52|0.00303246
22:44:53|0.00303246
22:44:53|0.00303972
22:44:55|0.00304108
22:44:57|0.00304135
22:44:58|0.00304135
22:44:58|0.00304135
22:45:01|0.00304135
22:45:01|0.00304135
22:45:02|0.00304135
22:45:04|0.00304135
22:45:05|0.00304135
22:45:06|0.00304135
22:45:06|0.00304135
22:45:09|0.00304135
22:45:10|0.00304135
22:45:11|0.00304135
22:45:13|0.00304135
22:45:14|0.00304135
22:45:15|0.00304135
22:45:16|0.00304135
22:45:17|0.00304135
22:45:18|0.00304135
22:45:19|0.00304135
22:45:20|0.00304135
22:45:21|0.00304135
22:45:23|0.00304135
22:45:23|0.00304135
22:45:24|0.00304135
22:45:25|0.00304135
22:45:26|0.00304135
22:45:28|0.00304148
22:45:29|0.00304148
22:45:29|0.00304148
22:45:31|0.00304148
22:45:31|0.00304148
22:45:32|0.00304148
22:45:33|0.00304148
22:45:34|0.00304148
22:45:36|0.00304148
22:45:37|0.00304148
22:45:39|0.00304148
22:45:39|0.00304148
22:45:40|0.00304148
22:45:41|0.00304148
22:45:43|0.00304148
22:45:44|0.00304148
22:45:45|0.00304148
22:45:46|0.00304148
22:45:47|0.00304148
22:45:49|0.00304118
22:45:49|0.00304118
22:45:50|0.00304118
22:45:51|0.00304118
22:45:52|0.00304118
22:45:53|0.00304118
22:45:54|0.00304118
22:45:55|0.00304118
22:45:57|0.00304118
22:45:58|0.00304118
22:45:59|0.00304118
22:46:01|0.00304118
22:46:01|0.00304118
22:46:02|0.00304118
22:46:03|0.00304118
22:46:04|0.00304118
22:46:05|0.00304118
22:46:06|0.00304118
22:46:07|0.00304118
22:46:08|0.00304118
22:46:09|0.00304118
22:46:10|0.00304118
22:46:11|0.00304118
22:46:12|0.00304118
22:46:13|0.00304118
22:46:14|0.00304118
22:46:15|0.00304118
22:46:16|0.00304118
22:46:17|0.00304118
22:46:18|0.00304118
22:46:19|0.00304118
22:46:20|0.00304118
22:46:21|0.00304118
22:46:22|0.00304118
22:46:23|0.00304118
22:46:25|0.00304118
22:46:26|0.00304118
22:46:26|0.00304118
22:46:27|0.00304118
22:46:29|0.00304118
22:46:31|0.00304118
22:46:31|0.00304118
22:46:32|0.00304118
22:46:33|0.00304118
22:46:34|0.00304118
22:46:35|0.00304118
22:46:36|0.00304118
22:46:38|0.0030372
22:46:40|0.0030372
22:46:41|0.0030372
22:46:42|0.00303632
22:46:43|0.00303632
22:46:44|0.00303632
22:46:45|0.00303632
22:46:46|0.00303632
22:46:48|0.00303632
22:46:48|0.00303632
22:46:49|0.00303632
22:46:50|0.00303632
22:46:51|0.00303632
22:46:52|0.00303632
22:46:53|0.00303632
22:46:54|0.00303632
22:46:55|0.00303632
22:46:56|0.00303632
22:46:57|0.00303632
22:46:59|0.00303632
22:47:00|0.00303632
22:47:01|0.00303632
22:47:02|0.00303632
22:47:03|0.00303632
22:47:05|0.00303632
22:47:06|0.00303632
22:47:07|0.00303632
22:47:08|0.00303632
22:47:09|0.00303632
22:47:10|0.00303632
22:47:11|0.00303632
22:47:12|0.00303632
22:47:13|0.00303632
22:47:14|0.00303632
22:47:14|0.00303632
22:47:16|0.00303204
22:47:17|0.00303204
22:47:18|0.00303204
22:47:18|0.00303204
22:47:19|0.00303204
22:47:21|0.00303204
22:47:22|0.00303204
22:47:22|0.00303204
22:47:23|0.00302759
22:47:25|0.00302759
22:47:25|0.00302759
22:47:26|0.00302759
22:47:27|0.00302759
22:47:28|0.00302759
22:47:30|0.00302759
22:47:30|0.00302759
22:47:32|0.00302759
22:47:32|0.00302759
22:47:34|0.00302759
22:47:34|0.00302759
22:47:36|0.00302759
22:47:37|0.00302759
22:47:38|0.00302759
22:47:39|0.00302759
22:47:40|0.00302759
22:47:41|0.00302759
22:47:42|0.00302759
22:47:43|0.00302759
22:47:44|0.00302759
22:47:45|0.00302628
22:47:46|0.00302628
22:47:47|0.00302628
22:47:48|0.00302628
22:47:49|0.00302628
22:47:51|0.00302111
22:47:52|0.00302111
22:47:53|0.00302111
22:47:54|0.00302111
22:47:55|0.00302111
22:47:56|0.00302111
22:47:57|0.00302111
22:47:58|0.00302111
22:48:00|0.00302111
22:48:00|0.00302111
22:48:02|0.00302111
22:48:02|0.00302111
22:48:04|0.00302111
22:48:05|0.00302111
22:48:06|0.00302111
22:48:08|0.00302111
22:48:08|0.00302111
22:48:10|0.00302111
22:48:11|0.00302111
22:48:12|0.00302111
22:48:12|0.00302111
22:48:13|0.00302111
22:48:14|0.00302111
22:48:15|0.00302111
22:48:16|0.00302111
22:48:18|0.00302111
22:48:19|0.00302111
22:48:20|0.00302111
22:48:21|0.00302111
22:48:22|0.00302111
22:48:22|0.00302111
22:48:23|0.00302111
22:48:25|0.00302111
22:48:25|0.00302111
22:48:26|0.00302111
22:48:28|0.00302111
22:48:29|0.00302694
22:48:30|0.00302694
22:48:31|0.00302694
22:48:32|0.00302694
22:48:33|0.00302721
22:48:34|0.00302721
22:48:35|0.00302721
22:48:36|0.00302721
22:48:37|0.00302721
22:48:38|0.00302721
22:48:39|0.00302721
22:48:41|0.00302721
22:48:41|0.00302721
22:48:42|0.00302721
22:48:43|0.00302721
22:48:44|0.00302721
22:48:46|0.00302213
22:48:47|0.00302213
22:48:48|0.00302213
22:48:49|0.00302213
22:48:50|0.00302213
22:48:51|0.00302213
22:48:52|0.00302763
22:48:53|0.00302763
22:48:54|0.00302763
22:48:55|0.00302763
22:48:56|0.00302892
22:48:58|0.00302892
22:48:58|0.00302892
22:48:59|0.00302892
22:49:01|0.00302892
22:49:03|0.00302892
22:49:03|0.00302892
22:49:05|0.00302892
22:49:06|0.00302892
22:49:07|0.00302892
22:49:08|0.00302892
22:49:10|0.00302892
22:49:10|0.00302892
22:49:11|0.00302892
22:49:12|0.00302892
22:49:14|0.00302892
22:49:15|0.00302274
22:49:15|0.00302274
22:49:17|0.00302002
22:49:18|0.00302002
22:49:19|0.00302002
22:49:20|0.00302002
22:49:21|0.00302002
22:49:22|0.00302002
22:49:23|0.00302002
22:49:24|0.00302002
22:49:25|0.00302002
22:49:26|0.00302002
22:49:27|0.00302002
22:49:28|0.00302002
22:49:29|0.00302002
22:49:30|0.00302002
22:49:31|0.00302002
22:49:32|0.00302002
22:49:33|0.00302002
22:49:34|0.00301798
22:49:35|0.00301798
22:49:36|0.00301798
22:49:37|0.00301798
22:49:38|0.00301798
22:49:39|0.00301798
22:49:40|0.00301289
22:49:41|0.00301289
22:49:42|0.00301289
22:49:44|0.00301289
22:49:45|0.00301289
22:49:45|0.00301289
22:49:47|0.00301289
22:49:47|0.00301289
22:49:48|0.00301289
22:49:49|0.00301289
22:49:50|0.00301289
22:49:52|0.00301289
22:49:53|0.00301289
22:49:54|0.00301289
22:49:54|0.00301289
22:49:56|0.00301289
22:49:56|0.00301289
22:49:57|0.00301289
22:49:58|0.00301289
22:50:00|0.00301289
22:50:01|0.00301289
22:50:02|0.00301289
22:50:03|0.00301289
22:50:04|0.00301289
22:50:06|0.00301289
22:50:06|0.00301289
22:50:07|0.00301289
22:50:09|0.00301289
22:50:10|0.00301289
22:50:11|0.00301855
22:50:12|0.00301855
22:50:13|0.00301855
22:50:14|0.00301855
22:50:15|0.00301855
22:50:16|0.00301855
22:50:17|0.00301855
22:50:18|0.00301177
22:50:19|0.00301095
22:50:20|0.00301095
22:50:21|0.00300986
22:50:22|0.00300986
22:50:23|0.00300986
22:50:24|0.00300986
22:50:25|0.00300986
22:50:26|0.00300986
22:50:28|0.00300697
22:50:29|0.00300697
22:50:29|0.00300697
22:50:31|0.00300697
22:50:32|0.00300697
22:50:33|0.00300697
22:50:34|0.00300697
22:50:35|0.00300697
22:50:36|0.00300697
22:50:37|0.00300697
22:50:38|0.00301268
22:50:39|0.00301268
22:50:40|0.00301268
22:50:42|0.00301268
22:50:43|0.00301268
22:50:43|0.00301268
22:50:45|0.00301268
22:50:45|0.00301268
22:50:47|0.00301268
22:50:48|0.00301268
22:50:48|0.00301268
22:50:50|0.00301268
22:50:51|0.00301268
22:50:51|0.00301268
22:50:52|0.00301268
22:50:53|0.00301268
22:50:54|0.00301268
22:50:56|0.00301268
22:50:57|0.00301268
22:50:58|0.00301268
22:50:59|0.00301268
22:51:00|0.00301268
22:51:01|0.00301268
22:51:02|0.00301268
22:51:04|0.00301268
22:51:05|0.00301413
22:51:06|0.00301413
22:51:07|0.00301413
22:51:08|0.00301413
22:51:09|0.00301413
22:51:10|0.00301413
22:51:11|0.00302318
22:51:12|0.00302318
22:51:14|0.00301916
22:51:15|0.00301916
22:51:15|0.00301916
22:51:16|0.00301916
22:51:18|0.00301916
22:51:19|0.00301916
22:51:20|0.00301916
22:51:21|0.00302505
22:51:22|0.00302505
22:51:23|0.00302505
22:51:24|0.00302505
22:51:25|0.00302505
22:51:26|0.00302505
22:51:27|0.00302505
22:51:28|0.00302505
22:51:29|0.00302505
22:51:30|0.00302505
22:51:31|0.00302505
22:51:32|0.00302505
22:51:33|0.00302505
22:51:34|0.00302505
22:51:35|0.00302505
22:51:36|0.00302505
22:51:37|0.00302505
22:51:38|0.00302505
22:51:39|0.00302505
22:51:40|0.00302505
22:51:41|0.00302505
22:51:43|0.00302747
22:51:44|0.00302747
22:51:45|0.00302747
22:51:46|0.00302747
22:51:48|0.00302747
22:51:48|0.00302574
22:51:49|0.00302574
22:51:51|0.00302574
22:51:52|0.00302574
22:51:52|0.00302574
22:51:53|0.00302574
22:51:54|0.00302574
22:51:56|0.00302574
22:51:56|0.00302574
22:51:57|0.00302574
22:51:59|0.00302574
22:52:00|0.00302574
22:52:01|0.00302574
22:52:02|0.00302574
22:52:03|0.00302574
22:52:05|0.00302574
22:52:06|0.00302452
22:52:08|0.00302452
22:52:09|0.00302452
22:52:10|0.00302452
22:52:11|0.00302452
22:52:12|0.00302452
22:52:13|0.00302452
22:52:14|0.00302452
22:52:15|0.00302452
22:52:16|0.00302452
22:52:17|0.00302452
22:52:18|0.00302452
22:52:19|0.00302452
22:52:21|0.00302452
22:52:22|0.00302452
22:52:22|0.00302452
22:52:23|0.00302452
22:52:25|0.00302452
22:52:25|0.00302452
22:52:26|0.00302452
22:52:27|0.00302452
22:52:28|0.00302452
22:52:30|0.00302452
22:52:30|0.00302452
22:52:32|0.00302452
22:52:32|0.00302294
22:52:33|0.00302294
22:52:35|0.00302294
22:52:35|0.00302294
22:52:36|0.00302294
22:52:38|0.00302136
22:52:38|0.00302136
22:52:39|0.00302136
22:52:40|0.00302136
22:52:42|0.00302136
22:52:43|0.00302136
22:52:44|0.00302136
22:52:45|0.00302136
22:52:46|0.00302136
22:52:48|0.00302136
22:52:49|0.00302136
22:52:49|0.00302136
22:52:51|0.00302136
22:52:52|0.00302136
22:52:53|0.00302136
22:52:54|0.00302136
22:52:55|0.00302136
22:52:56|0.00302136
22:52:57|0.00302136
22:52:58|0.00302136
22:52:59|0.00302136
22:53:00|0.00302136
22:53:02|0.00302136
22:53:02|0.00302136
22:53:03|0.00302136
22:53:05|0.00302136
22:53:06|0.00302136
22:53:08|0.00302136
22:53:09|0.00302136
22:53:09|0.00302136
22:53:11|0.00302136
22:53:12|0.00302136
22:53:14|0.00302136
22:53:15|0.00302136
22:53:16|0.00302136
22:53:17|0.00302136
22:53:19|0.00302136
22:53:20|0.00302136
22:53:21|0.00302136
22:53:21|0.00302136
22:53:23|0.00302136
22:53:24|0.00302136
22:53:25|0.00302136
22:53:25|0.00302871
22:53:26|0.00302871
22:53:27|0.00302871
22:53:29|0.00302871
22:53:30|0.00302871
22:53:31|0.00302871
22:53:31|0.00302871
22:53:33|0.00302871
22:53:33|0.00302871
22:53:34|0.00302871
22:53:35|0.00302871
22:53:37|0.00302956
22:53:37|0.00302956
22:53:38|0.00302956
22:53:40|0.00302956
22:53:40|0.00302956
22:53:42|0.00302956
22:53:42|0.00302956
22:53:44|0.00302956
22:53:44|0.00302956
22:53:45|0.00302956
22:53:46|0.00302956
22:53:48|0.00302956
22:53:49|0.00302956
22:53:50|0.00302956
22:53:51|0.00302956
22:53:52|0.00302956
22:53:53|0.00302956
22:53:55|0.00302956
22:53:55|0.00302956
22:53:56|0.00302956
22:53:58|0.00302956
22:53:59|0.00302956
22:53:59|0.00302956
22:54:00|0.00302956
22:54:02|0.00302956
22:54:03|0.00302956
22:54:03|0.00302956
22:54:05|0.00302956
22:54:06|0.00302956
22:54:07|0.00303086
22:54:08|0.00303086
22:54:09|0.00303086
22:54:11|0.00303086
22:54:11|0.00303086
22:54:12|0.00303086
22:54:14|0.00303086
22:54:15|0.00303086
22:54:16|0.00303086
22:54:16|0.00303086
22:54:17|0.00303086
22:54:19|0.00303086
22:54:20|0.00303086
22:54:20|0.00303086
22:54:22|0.00303086
22:54:23|0.00303086
22:54:24|0.00303086
22:54:24|0.00303086
22:54:26|0.00303086
22:54:27|0.00303086
22:54:28|0.00303086
22:54:29|0.00303086
22:54:30|0.00303086
22:54:31|0.00303086
22:54:32|0.00303086
22:54:34|0.00303086
22:54:35|0.00303086
22:54:35|0.00303086
22:54:36|0.00303086
22:54:38|0.00303086
22:54:38|0.00303086
22:54:39|0.00303086
22:54:41|0.00303086
22:54:41|0.00303086
22:54:42|0.00303086
22:54:43|0.00303086
22:54:45|0.00303086
22:54:45|0.00303086
22:54:46|0.00303086
22:54:48|0.00303086
22:54:49|0.00303086
22:54:50|0.00303086
22:54:51|0.00303086
22:54:52|0.00303086
22:54:53|0.00303086
22:54:54|0.00303086
22:54:55|0.00303086
22:54:56|0.00303086
22:54:58|0.00303086
22:54:58|0.00303086
22:55:00|0.00303086
22:55:00|0.00303086
22:55:02|0.00303086
22:55:03|0.00303086
22:55:03|0.00303086
22:55:05|0.00303086
22:55:06|0.00303086
22:55:08|0.00303086
22:55:09|0.00303086
22:55:10|0.00302673
22:55:11|0.00302673
22:55:12|0.00302673
22:55:13|0.00302673
22:55:14|0.00302673
22:55:15|0.00302673
22:55:17|0.00302365
22:55:18|0.00302365
22:55:18|0.00302365
22:55:20|0.00302365
22:55:21|0.00302365
22:55:22|0.00302365
22:55:23|0.00302365
22:55:24|0.00302365
22:55:24|0.00302365
22:55:26|0.00302365
22:55:27|0.00302365
22:55:28|0.00302365
22:55:28|0.00302365
22:55:30|0.00302365
22:55:31|0.00302156
22:55:31|0.00302156
22:55:33|0.00301531
22:55:34|0.00301816
22:55:35|0.00301816
22:55:36|0.00301816
22:55:37|0.00301456
22:55:39|0.00301456
22:55:39|0.00301456
22:55:40|0.00301456
22:55:41|0.00301456
22:55:42|0.00301456
22:55:43|0.00301456
22:55:44|0.00301456
22:55:45|0.00301456
22:55:47|0.00301456
22:55:48|0.00301456
22:55:50|0.00301456
22:55:50|0.00301456
22:55:51|0.00301456
22:55:52|0.00301456
22:55:53|0.00301456
22:55:54|0.00301456
22:55:55|0.00301456
22:55:56|0.00301456
22:55:57|0.00301456
22:55:58|0.00301456
22:56:00|0.00301456
22:56:02|0.00301456
22:56:03|0.00301456
22:56:03|0.00301456
22:56:05|0.00301456
22:56:06|0.00301299
22:56:07|0.00301299
22:56:09|0.00301299
22:56:09|0.00301299
22:56:10|0.00301299
22:56:11|0.00301141
22:56:12|0.00301141
22:56:13|0.00301141
22:56:14|0.00301141
22:56:15|0.00301141
22:56:16|0.00301141
22:56:18|0.00301141
22:56:19|0.00301141
22:56:20|0.00301141
22:56:21|0.00301141
22:56:22|0.00301141
22:56:23|0.00301141
22:56:24|0.00301141
22:56:25|0.00301141
22:56:26|0.00301141
22:56:28|0.00301141
22:56:28|0.00301141
22:56:29|0.00301141
22:56:30|0.00301141
22:56:31|0.00301141
22:56:32|0.00301141
22:56:33|0.00301141
22:56:34|0.00301141
22:56:35|0.00301141
22:56:36|0.00301141
22:56:37|0.00301141
22:56:38|0.00301141
22:56:39|0.00301141
22:56:40|0.00300984
22:56:41|0.00300907
22:56:42|0.00300907
22:56:43|0.00300907
22:56:44|0.00300907
22:56:45|0.00300907
22:56:46|0.00300907
22:56:48|0.00300907
22:56:50|0.00300907
22:56:50|0.00300907
22:56:51|0.00300907
22:56:53|0.00300907
22:56:54|0.00300907
22:56:54|0.00300907
22:56:56|0.00300907
22:56:57|0.00300907
22:56:59|0.00300907
22:56:59|0.00300907
22:57:00|0.00300907
22:57:01|0.00300907
22:57:02|0.00300907
22:57:03|0.00300907
22:57:04|0.00300907
22:57:05|0.00300565
22:57:06|0.00300565
22:57:08|0.00300565
22:57:09|0.00300565
22:57:11|0.00300565
22:57:12|0.00300547
22:57:12|0.00300546
22:57:14|0.00300509
22:57:15|0.00300475
22:57:16|0.00300053
22:57:18|0.00300053
22:57:18|0.00300249
22:57:19|0.00299944
22:57:20|0.00299944
22:57:21|0.00300028
22:57:22|0.00299785
22:57:24|0.00299785
22:57:25|0.0029945
22:57:25|0.0029945
22:57:27|0.0029945
22:57:28|0.0029945
22:57:28|0.0029945
22:57:29|0.0029945
22:57:31|0.0029945
22:57:33|0.0029945
22:57:33|0.00300204
22:57:34|0.00300334
22:57:35|0.00300334
22:57:36|0.00300334
22:57:38|0.00300334
22:57:38|0.00300334
22:57:40|0.00300334
22:57:41|0.00300334
22:57:41|0.00300334
22:57:43|0.00300334
22:57:44|0.00300334
22:57:45|0.00300334
22:57:46|0.00300334
22:57:47|0.00300334
22:57:47|0.00300334
22:57:50|0.00300334
22:57:50|0.00300334
22:57:51|0.00300334
22:57:52|0.00300334
22:57:53|0.00300334
22:57:54|0.00300334
22:57:55|0.00300334
22:57:56|0.00300334
22:57:57|0.00300334
22:57:58|0.00300334
22:57:59|0.00300334
22:58:00|0.00300334
22:58:01|0.00300334
22:58:02|0.00300334
22:58:03|0.00300334
22:58:04|0.00300334
22:58:05|0.00300334
22:58:06|0.00300334
22:58:07|0.00300334
22:58:08|0.00300334
22:58:10|0.00300716
22:58:11|0.00300716
22:58:12|0.00300716
22:58:14|0.00300716
22:58:14|0.00300716
22:58:16|0.00300716
22:58:17|0.00300716
22:58:17|0.00300716
22:58:19|0.00300716
22:58:19|0.00300716
22:58:21|0.00300716
22:58:22|0.00300079
22:58:23|0.00300079
22:58:24|0.00300079
22:58:25|0.00300079
22:58:26|0.00300079
22:58:27|0.00300079
22:58:28|0.00300079
22:58:29|0.00300079
22:58:30|0.00300079
22:58:31|0.00300079
22:58:32|0.00300079
22:58:32|0.00300079
22:58:34|0.00300079
22:58:34|0.00300079
22:58:37|0.00300079
22:58:37|0.00300079
22:58:38|0.00300079
22:58:39|0.00300079
22:58:40|0.00299683
22:58:41|0.00299683
22:58:42|0.00299683
22:58:43|0.00299683
22:58:44|0.00299683
22:58:45|0.00299683
22:58:46|0.00299683
22:58:47|0.00299683
22:58:49|0.00299683
22:58:49|0.00299683
22:58:51|0.00299683
22:58:52|0.00299683
22:58:53|0.00299683
22:58:54|0.00299683
22:58:55|0.00299683
22:58:56|0.00299683
22:58:57|0.00299683
22:58:58|0.00299683
22:58:59|0.00299683
22:59:00|0.00299683
22:59:01|0.00299683
22:59:03|0.00299632
22:59:03|0.00299575
22:59:04|0.00299554
22:59:05|0.00299554
22:59:06|0.00299554
22:59:08|0.00299554
22:59:09|0.00299554
22:59:10|0.00299554
22:59:11|0.00299554
22:59:11|0.00299554
22:59:13|0.0030044
22:59:14|0.0030044
22:59:15|0.0030044
22:59:16|0.0030044
22:59:17|0.0030044
22:59:18|0.0030044
22:59:19|0.0030044
22:59:20|0.0030044
22:59:21|0.0030044
22:59:22|0.0030044
22:59:23|0.0030044
22:59:24|0.0030044
22:59:25|0.0030044
22:59:26|0.0030044
22:59:27|0.0030044
22:59:28|0.00300483
22:59:29|0.00300483
22:59:29|0.00300483
22:59:31|0.00300483
22:59:32|0.00300483
22:59:32|0.00300483
22:59:35|0.00300483
22:59:35|0.00300483
22:59:36|0.00300483
22:59:37|0.00300483
22:59:38|0.00300483
22:59:40|0.00300483
22:59:40|0.00300483
22:59:43|0.00300668
22:59:43|0.00300668
22:59:44|0.00300668
22:59:45|0.00300668
22:59:46|0.00300668
22:59:47|0.00300668
22:59:48|0.00300668
22:59:49|0.0030069
22:59:51|0.0030069
22:59:51|0.0030069
22:59:53|0.0030069
22:59:54|0.0030069
22:59:55|0.0030069
22:59:55|0.0030069
22:59:57|0.0030069
22:59:58|0.0030069
22:59:59|0.0030069
23:00:00|0.0030069
23:00:01|0.0030069
23:00:02|0.00300787
23:00:02|0.00300787
23:00:05|0.00300787
23:00:05|0.00300787
23:00:06|0.00300787
23:00:07|0.00301067
23:00:08|0.00301067
23:00:09|0.00301067
23:00:10|0.00301067
23:00:12|0.00301067
23:00:13|0.00301067
23:00:14|0.00301067
23:00:15|0.00301299
23:00:16|0.00301299
23:00:16|0.003013
23:00:18|0.003013
23:00:20|0.003013
23:00:20|0.003013
23:00:21|0.003013
23:00:23|0.003013
23:00:25|0.003013
23:00:25|0.003013
23:00:26|0.003013
23:00:27|0.003013
23:00:28|0.003013
23:00:29|0.003013
23:00:30|0.003013
23:00:31|0.003013
23:00:32|0.003013
23:00:34|0.003013
23:00:35|0.003013
23:00:37|0.003013
23:00:37|0.003013
23:00:38|0.003013
23:00:39|0.003013
23:00:40|0.003013
23:00:41|0.003013
23:00:42|0.003013
23:00:43|0.003013
23:00:44|0.003013
23:00:45|0.003013
23:00:46|0.003013
23:00:48|0.003013
23:00:48|0.00301171
23:00:49|0.00301171
23:00:50|0.00301171
23:00:52|0.00301171
23:00:53|0.00301171
23:00:54|0.00301171
23:00:55|0.00301293
23:00:57|0.00301293
23:00:58|0.00301293
23:00:59|0.00301293
23:01:00|0.00301293
23:01:00|0.00301293
23:01:02|0.00301293
23:01:03|0.00301293
23:01:04|0.00301293
23:01:05|0.00301293
23:01:06|0.00301293
23:01:07|0.00301293
23:01:08|0.00301422
23:01:09|0.00301422
23:01:10|0.00301422
23:01:11|0.00301422
23:01:13|0.00301422
23:01:13|0.00301422
23:01:15|0.00301422
23:01:16|0.00301422
23:01:17|0.00301422
23:01:18|0.00301422
23:01:18|0.00301422
23:01:20|0.00301422
23:01:21|0.00301422
23:01:22|0.00301422
23:01:22|0.00301422
23:01:24|0.00301422
23:01:26|0.00301422
23:01:26|0.00301422
23:01:27|0.00301422
23:01:28|0.00301422
23:01:30|0.00301422
23:01:31|0.00301422
23:01:32|0.00301422
23:01:33|0.00301422
23:01:34|0.00301422
23:01:35|0.00301422
23:01:36|0.00301422
23:01:37|0.00301422
23:01:37|0.00301422
23:01:39|0.00301422
23:01:40|0.00301422
23:01:41|0.00301422
23:01:43|0.00301422
23:01:43|0.00301422
23:01:44|0.00301422
23:01:45|0.00301422
23:01:46|0.00301422
23:01:47|0.00301422
23:01:48|0.00301422
23:01:49|0.00301422
23:01:50|0.00301422
23:01:51|0.00301422
23:01:52|0.00301422
23:01:53|0.00301422
23:01:54|0.00301422
23:01:55|0.00301422
23:01:56|0.00301422
23:01:57|0.00301422
23:01:59|0.00301422
23:01:59|0.00301422
23:02:00|0.00301422
23:02:01|0.00301422
23:02:03|0.00301422
23:02:04|0.00301422
23:02:05|0.00301422
23:02:07|0.00300849
23:02:07|0.00300849
23:02:08|0.00300849
23:02:09|0.00300655
23:02:10|0.00300655
23:02:11|0.00300655
23:02:13|0.00300655
23:02:15|0.00301703
23:02:16|0.00301392
23:02:17|0.00301392
23:02:18|0.00301392
23:02:19|0.00301392
23:02:20|0.00301392
23:02:21|0.00301392
23:02:22|0.00301392
23:02:23|0.00301392
23:02:24|0.00301256
23:02:25|0.00301256
23:02:26|0.00301256
23:02:28|0.00301256
23:02:29|0.00301256
23:02:30|0.00301256
23:02:31|0.00301256
23:02:32|0.00301256
23:02:33|0.00301256
23:02:34|0.00301256
23:02:35|0.00301256
23:02:37|0.00301256
23:02:37|0.00301256
23:02:39|0.00301256
23:02:39|0.00301256
23:02:40|0.00301256
23:02:41|0.00301256
23:02:42|0.00301256
23:02:43|0.00301256
23:02:44|0.00301256
23:02:45|0.00301256
23:02:46|0.00301256
23:02:47|0.00301256
23:02:48|0.00301256
23:02:49|0.00301256
23:02:50|0.00301256
23:02:51|0.00301256
23:02:53|0.00300736
23:02:55|0.00300736
23:02:56|0.00300736
23:02:57|0.00300736
23:02:58|0.00300498
23:02:59|0.00300446
23:03:00|0.00300446
23:03:01|0.00299469
23:03:02|0.00299469
23:03:04|0.00298968
23:03:05|0.00298109
23:03:06|0.00298109
23:03:08|0.00297996
23:03:09|0.00297996
23:03:10|0.00298439
23:03:10|0.00298159
23:03:12|0.00298159
23:03:13|0.00298159
23:03:14|0.0029786
23:03:15|0.0029786
23:03:16|0.0029786
23:03:17|0.0029769
23:03:18|0.0029769
23:03:19|0.0029769
23:03:20|0.0029769
23:03:21|0.00297706
23:03:22|0.00297706
23:03:23|0.00297706
23:03:24|0.00297706
23:03:26|0.00298215
23:03:26|0.00298215
23:03:28|0.00298215
23:03:28|0.00298215
23:03:30|0.00298215
23:03:31|0.00298215
23:03:31|0.00297997
23:03:33|0.0029798
23:03:34|0.0029798
23:03:34|0.0029798
23:03:35|0.0029798
23:03:37|0.0029798
23:03:37|0.00298353
23:03:39|0.00298907
23:03:40|0.00298907
23:03:41|0.00298907
23:03:42|0.00298907
23:03:43|0.00298907
23:03:44|0.00298878
23:03:45|0.00298878
23:03:46|0.00298878
23:03:47|0.00298878
23:03:48|0.00298878
23:03:49|0.00298878
23:03:50|0.00298878
23:03:51|0.00298878
23:03:52|0.00298878
23:03:53|0.00298878
23:03:54|0.00298878
23:03:56|0.00298489
23:03:57|0.00298331
23:03:59|0.00298331
23:04:00|0.00298331
23:04:01|0.00298331
23:04:01|0.00298331
23:04:02|0.00298331
23:04:04|0.00298192
23:04:04|0.00298192
23:04:06|0.00298192
23:04:07|0.00298192
23:04:08|0.00298192
23:04:09|0.00298192
23:04:10|0.00298192
23:04:11|0.00298861
23:04:12|0.00298861
23:04:13|0.00298861
23:04:14|0.00298861
23:04:15|0.00298861
23:04:16|0.00298861
23:04:17|0.00298861
23:04:18|0.00298861
23:04:19|0.00298861
23:04:20|0.00298861
23:04:21|0.00298861
23:04:23|0.00298861
23:04:23|0.00298861
23:04:24|0.00298861
23:04:25|0.00298861
23:04:26|0.00298861
23:04:27|0.00298861
23:04:29|0.00298861
23:04:30|0.00298861
23:04:30|0.00298861
23:04:32|0.00298861
23:04:34|0.00298153
23:04:34|0.00297987
23:04:35|0.00297987
23:04:37|0.00297868
23:04:37|0.00297868
23:04:39|0.0029794
23:04:39|0.00297411
23:04:41|0.00297411
23:04:42|0.00297411
23:04:42|0.00297316
23:04:43|0.00297433
23:04:45|0.00297316
23:04:45|0.00297316
23:04:46|0.00297316
23:04:48|0.00297079
23:04:49|0.00297117
23:04:49|0.00297117
23:04:51|0.00297046
23:04:51|0.00297046
23:04:52|0.00297046
23:04:53|0.00297046
23:04:55|0.00297046
23:04:57|0.00297046
23:04:57|0.00297304
23:04:58|0.00297304
23:05:00|0.00297304
23:05:01|0.00297046
23:05:02|0.00297046
23:05:03|0.00297046
23:05:04|0.00297027
23:05:05|0.00296741
23:05:06|0.00296741
23:05:07|0.00296741
23:05:08|0.00296741
23:05:09|0.00296741
23:05:10|0.00296741
23:05:11|0.00296741
23:05:12|0.00296741
23:05:13|0.00296741
23:05:14|0.00296741
23:05:15|0.00296741
23:05:17|0.00296741
23:05:18|0.00295579
23:05:19|0.00295579
23:05:20|0.00295579
23:05:21|0.00295579
23:05:22|0.00295579
23:05:23|0.00295579
23:05:24|0.00296083
23:05:25|0.00296139
23:05:26|0.00296139
23:05:27|0.00296139
23:05:28|0.00296629
23:05:29|0.00296629
23:05:30|0.00296629
23:05:31|0.0029598
23:05:32|0.0029598
23:05:33|0.00296826
23:05:34|0.00296073
23:05:35|0.00296073
23:05:36|0.00297126
23:05:37|0.00297071
23:05:38|0.00297126
23:05:39|0.00297126
23:05:40|0.00297126
23:05:41|0.00297126
23:05:42|0.00297126
23:05:43|0.00296441
23:05:44|0.00296441
23:05:45|0.0029598
23:05:46|0.0029598
23:05:47|0.0029598
23:05:49|0.0029565
23:05:49|0.0029565
23:05:51|0.0029592
23:05:51|0.00295542
23:05:53|0.00295542
23:05:54|0.00295542
23:05:55|0.00295542
23:05:56|0.00295542
23:05:57|0.00295542
23:05:58|0.00295542
23:05:59|0.00295542
23:06:01|0.00295542
23:06:02|0.00295542
23:06:03|0.00295542
23:06:04|0.00295542
23:06:05|0.00295542
23:06:06|0.00295542
23:06:07|0.00295542
23:06:08|0.00295542
23:06:09|0.00295542
23:06:10|0.00295542
23:06:11|0.00295542
23:06:12|0.00295542
23:06:14|0.00295542
23:06:14|0.00295542
23:06:15|0.00295542
23:06:17|0.00295542
23:06:18|0.00295542
23:06:19|0.00295542
23:06:20|0.00295542
23:06:21|0.00296022
23:06:22|0.00296022
23:06:24|0.00296022
23:06:25|0.00296022
23:06:26|0.00296022
23:06:27|0.00296022
23:06:28|0.00296022
23:06:29|0.00295378
23:06:30|0.00295378
23:06:31|0.0029524
23:06:32|0.0029524
23:06:33|0.0029524
23:06:34|0.0029524
23:06:35|0.0029524
23:06:36|0.0029524
23:06:37|0.0029524
23:06:38|0.0029524
23:06:39|0.0029524
23:06:40|0.0029524
23:06:41|0.0029524
23:06:42|0.0029524
23:06:43|0.0029524
23:06:44|0.0029524
23:06:45|0.0029524
23:06:46|0.0029524
23:06:47|0.0029524
23:06:48|0.0029524
23:06:49|0.0029524
23:06:50|0.00295168
23:06:51|0.00295168
23:06:52|0.00295168
23:06:53|0.00295168
23:06:54|0.00295168
23:06:56|0.00295168
23:06:57|0.00295168
23:06:59|0.00295
23:07:00|0.00295
23:07:02|0.00294255
23:07:02|0.00294255
23:07:03|0.00294255
23:07:04|0.00294365
23:07:05|0.00294365
23:07:06|0.00294365
23:07:07|0.00294365
23:07:08|0.00294365
23:07:09|0.00294365
23:07:10|0.00294365
23:07:11|0.00294365
23:07:12|0.00294628
23:07:13|0.00294628
23:07:14|0.00294628
23:07:15|0.00294254
23:07:16|0.00294254
23:07:17|0.00294476
23:07:18|0.00294476
23:07:19|0.00294476
23:07:20|0.00294374
23:07:21|0.00294254
23:07:22|0.00294139
23:07:23|0.00294139
23:07:25|0.00293544
23:07:27|0.00293847
23:07:27|0.00293847
23:07:28|0.00293847
23:07:29|0.00293847
23:07:30|0.00293847
23:07:31|0.00293791
23:07:32|0.00293791
23:07:34|0.00293183
23:07:35|0.00293183
23:07:36|0.00293183
23:07:37|0.00293183
23:07:38|0.00293228
23:07:38|0.00293228
23:07:40|0.00293228
23:07:41|0.00293228
23:07:42|0.00293228
23:07:42|0.00293228
23:07:44|0.00293228
23:07:44|0.00293228
23:07:45|0.00293228
23:07:47|0.00293228
23:07:48|0.00293228
23:07:49|0.00293228
23:07:51|0.00293228
23:07:51|0.00291657
23:07:52|0.00291657
23:07:53|0.00291657
23:07:54|0.00291657
23:07:55|0.00291657
23:07:56|0.00292967
23:07:57|0.00292967
23:07:58|0.00292521
23:07:59|0.0029252
23:08:00|0.00293341
23:08:02|0.00293341
23:08:04|0.00293341
23:08:04|0.00293341
23:08:05|0.00293341
23:08:06|0.00293341
23:08:08|0.00292827
23:08:09|0.00292827
23:08:10|0.00292827
23:08:11|0.00292886
23:08:11|0.00292886
23:08:13|0.00292886
23:08:14|0.00292886
23:08:15|0.00292886
23:08:16|0.00292886
23:08:16|0.00292886
23:08:18|0.00292886
23:08:18|0.00292886
23:08:20|0.00292886
23:08:22|0.00292886
23:08:22|0.00292886
23:08:24|0.00292886
23:08:25|0.00292735
23:08:26|0.00292735
23:08:27|0.00292735
23:08:28|0.00292735
23:08:29|0.00292735
23:08:30|0.00292735
23:08:32|0.00292735
23:08:32|0.00292735
23:08:34|0.00292735
23:08:35|0.00292735
23:08:36|0.00292735
23:08:37|0.00292708
23:08:38|0.00293576
23:08:39|0.00293576
23:08:39|0.0029345
23:08:41|0.0029345
23:08:42|0.0029345
23:08:43|0.0029345
23:08:43|0.0029345
23:08:45|0.0029345
23:08:46|0.0029345
23:08:46|0.0029345
23:08:48|0.0029345
23:08:49|0.0029345
23:08:50|0.0029345
23:08:51|0.0029345
23:08:52|0.00292435
23:08:53|0.00292435
23:08:54|0.00292435
23:08:56|0.00292435
23:08:56|0.00292435
23:08:57|0.00292435
23:08:58|0.00292435
23:09:00|0.00292435
23:09:01|0.00292435
23:09:03|0.00292435
23:09:04|0.00292314
23:09:05|0.00292314
23:09:06|0.00292314
23:09:06|0.00292314
23:09:08|0.00292314
23:09:09|0.00293423
23:09:10|0.00293423
23:09:11|0.00293423
23:09:11|0.00293423
23:09:13|0.00293423
23:09:14|0.00293423
23:09:15|0.00293423
23:09:15|0.00292583
23:09:17|0.00292583
23:09:18|0.00292583
23:09:18|0.00292583
23:09:21|0.00292583
23:09:21|0.00291656
23:09:22|0.00291656
23:09:24|0.00292788
23:09:25|0.00292788
23:09:27|0.00293619
23:09:27|0.00293084
23:09:28|0.00293084
23:09:29|0.00293084
23:09:30|0.00293084
23:09:31|0.00293084
23:09:32|0.00291281
23:09:33|0.00293684
23:09:35|0.0029313
23:09:37|0.0029313
23:09:38|0.0029313
23:09:38|0.0029313
23:09:40|0.0029244
23:09:41|0.0029244
23:09:42|0.0029244
23:09:43|0.0029244
23:09:45|0.0029244
23:09:45|0.0029244
23:09:46|0.0029244
23:09:47|0.00291922
23:09:48|0.00291922
23:09:50|0.00291922
23:09:50|0.00291922
23:09:51|0.00291922
23:09:53|0.00291922
23:09:54|0.00291854
23:09:55|0.00291608
23:09:56|0.00291608
23:09:57|0.00291608
23:09:58|0.00291608
23:09:59|0.00291608
23:10:00|0.00291608
23:10:01|0.00291608
23:10:02|0.00291608
23:10:03|0.0029289
23:10:05|0.00293811
23:10:05|0.00293811
23:10:06|0.00291961
23:10:07|0.00291961
23:10:08|0.00291961
23:10:09|0.00293766
23:10:10|0.00293766
23:10:11|0.00293796
23:10:12|0.00293796
23:10:14|0.00293796
23:10:14|0.00293796
23:10:15|0.00293796
23:10:16|0.00295
23:10:17|0.00295
23:10:18|0.00294224
23:10:19|0.00294224
23:10:21|0.00295686
23:10:23|0.00295634
23:10:24|0.00295634
23:10:25|0.00295634
23:10:26|0.00295634
23:10:27|0.00295634
23:10:28|0.00295634
23:10:28|0.00295634
23:10:30|0.00296463
23:10:31|0.00296463
23:10:32|0.00296463
23:10:33|0.00296463
23:10:34|0.00296463
23:10:34|0.00296463
23:10:36|0.00296463
23:10:36|0.00295652
23:10:37|0.00295652
23:10:39|0.00295652
23:10:40|0.00295652
23:10:41|0.00295652
23:10:42|0.00295652
23:10:43|0.00295356
23:10:44|0.0029514
23:10:44|0.0029514
23:10:45|0.0029514
23:10:47|0.0029514
23:10:48|0.00294931
23:10:49|0.00294931
23:10:50|0.00294931
23:10:51|0.00294931
23:10:51|0.00294931
23:10:53|0.00294139
23:10:54|0.00293731
23:10:54|0.00293731
23:10:56|0.00292297
23:10:57|0.00292297
23:10:57|0.00292297
23:10:59|0.00292335
23:11:00|0.00292335
23:11:01|0.00292229
23:11:03|0.00292922
23:11:04|0.00292922
23:11:05|0.00292922
23:11:06|0.00292922
23:11:08|0.00292489
23:11:08|0.00292489
23:11:10|0.00292489
23:11:11|0.00292489
23:11:12|0.00292489
23:11:13|0.00292489
23:11:14|0.00292489
23:11:15|0.00292489
23:11:16|0.00292489
23:11:17|0.00292489
23:11:17|0.00292489
23:11:19|0.00291733
23:11:19|0.00291733
23:11:21|0.00291733
23:11:22|0.00291733
23:11:23|0.00291733
23:11:25|0.00291733
23:11:25|0.00291733
23:11:26|0.00295686
23:11:27|0.00291987
23:11:28|0.00294172
23:11:29|0.00294172
23:11:30|0.00294172
23:11:31|0.00294172
23:11:32|0.00292229
23:11:33|0.00293884
23:11:34|0.00293884
23:11:35|0.0029254
23:11:37|0.00292553
23:11:38|0.00292553
23:11:38|0.00292553
23:11:39|0.00292553
23:11:41|0.00295686
23:11:42|0.00293954
23:11:43|0.00293954
23:11:44|0.00293954
23:11:45|0.00295888
23:11:45|0.00295888
23:11:47|0.00295888
23:11:48|0.00295888
23:11:49|0.00295888
23:11:50|0.00295888
23:11:50|0.00295039
23:11:51|0.00294208
23:11:53|0.00292232
23:11:54|0.00292232
23:11:56|0.00293988
23:11:56|0.00293944
23:11:57|0.00294819
23:11:58|0.00294819
23:11:59|0.00294819
23:12:00|0.00294724
23:12:01|0.00294724
23:12:02|0.00295794
23:12:04|0.00295683
23:12:05|0.00294386
23:12:07|0.00294386
23:12:07|0.00294386
23:12:08|0.00294731
23:12:10|0.00293376
23:12:10|0.00293376
23:12:11|0.00293376
23:12:12|0.00293376
23:12:13|0.00293376
23:12:15|0.00293376
23:12:15|0.00293376
23:12:16|0.00293376
23:12:18|0.002936
23:12:19|0.002936
23:12:20|0.002936
23:12:21|0.00293407
23:12:21|0.00293407
23:12:24|0.0029434
23:12:24|0.00294516
23:12:25|0.00294516
23:12:26|0.00294516
23:12:27|0.00294537
23:12:28|0.00294537
23:12:30|0.00295686
23:12:31|0.00295686
23:12:32|0.00295686
23:12:33|0.00295686
23:12:34|0.00296251
23:12:36|0.00296251
23:12:36|0.00296251
23:12:37|0.00296251
23:12:38|0.00296251
23:12:39|0.00296251
23:12:40|0.00296251
23:12:41|0.00296651
23:12:43|0.00296651
23:12:44|0.00296716
23:12:46|0.00296891
23:12:46|0.00296891
23:12:47|0.00296891
23:12:48|0.00296891
23:12:49|0.00296891
23:12:50|0.00296891
23:12:51|0.00296891
23:12:52|0.00296891
23:12:53|0.00296542
23:12:54|0.00296542
23:12:55|0.00296542
23:12:56|0.00296542
23:12:57|0.00296542
23:12:58|0.00296917
23:13:00|0.00296922
23:13:01|0.00296922
23:13:02|0.00296922
23:13:03|0.00296922
23:13:04|0.00297226
23:13:05|0.00297226
23:13:06|0.00297226
23:13:06|0.00297515
23:13:09|0.00297515
23:13:09|0.00297515
23:13:10|0.00297515
23:13:11|0.00297515
23:13:12|0.00297515
23:13:13|0.00297515
23:13:14|0.00297515
23:13:15|0.00297515
23:13:16|0.00297515
23:13:17|0.00297677
23:13:18|0.00297677
23:13:19|0.00297677
23:13:21|0.00297677
23:13:21|0.00297677
23:13:23|0.00297677
23:13:24|0.00297677
23:13:25|0.00297677
23:13:26|0.00297677
23:13:27|0.00297677
23:13:28|0.00297677
23:13:29|0.00297677
23:13:30|0.00297677
23:13:31|0.00297677
23:13:33|0.00297677
23:13:33|0.00297677
23:13:34|0.00297677
23:13:35|0.00297677
23:13:37|0.00297677
23:13:38|0.00297677
23:13:39|0.00297677
23:13:40|0.00297677
23:13:40|0.00297677
23:13:43|0.00297029
23:13:43|0.00297029
23:13:44|0.00297029
23:13:46|0.00297029
23:13:46|0.00297029
23:13:48|0.00297029
23:13:49|0.00297029
23:13:50|0.00297029
23:13:51|0.00297029
23:13:52|0.00297029
23:13:53|0.00297029
23:13:54|0.00297029
23:13:54|0.00297029
23:13:56|0.00297029
23:13:57|0.00297029
23:13:57|0.00297029
23:13:58|0.00297029
23:14:00|0.00297029
23:14:01|0.00297029
23:14:02|0.00297029
23:14:02|0.00297029
23:14:04|0.00297029
23:14:06|0.00297029
23:14:06|0.00297029
23:14:07|0.00297029
23:14:08|0.00297029
23:14:09|0.00297029
23:14:11|0.00297029
23:14:12|0.00297029
23:14:12|0.00297029
23:14:13|0.00297029
23:14:15|0.00297029
23:14:16|0.00297029
23:14:17|0.00297029
23:14:18|0.00297029
23:14:19|0.00297029
23:14:20|0.00297029
23:14:22|0.00297029
23:14:22|0.00297029
23:14:23|0.00297029
23:14:24|0.00297029
23:14:25|0.00297029
23:14:27|0.00297029
23:14:28|0.00297029
23:14:29|0.00297029
23:14:31|0.00297029
23:14:31|0.00297029
23:14:32|0.00297029
23:14:33|0.00297029
23:14:35|0.00297029
23:14:36|0.00297029
23:14:37|0.00297029
23:14:38|0.00297029
23:14:39|0.00297029
23:14:39|0.00297029
23:14:41|0.00297029
23:14:42|0.00297029
23:14:43|0.0029676
23:14:44|0.0029676
23:14:45|0.0029676
23:14:46|0.0029676
23:14:47|0.0029676
23:14:48|0.0029676
23:14:49|0.0029676
23:14:50|0.0029676
23:14:51|0.0029676
23:14:52|0.00296607
23:14:53|0.00296607
23:14:54|0.00296607
23:14:55|0.00296607
23:14:56|0.00296271
23:14:57|0.00296271
23:14:58|0.00296271
23:14:59|0.00296271
23:15:00|0.00296271
23:15:01|0.00296271
23:15:03|0.00296271
23:15:03|0.00295286
23:15:05|0.00295286
23:15:07|0.0029647
23:15:07|0.0029647
23:15:09|0.0029647
23:15:09|0.0029647
23:15:11|0.0029647
23:15:11|0.0029647
23:15:13|0.0029647
23:15:14|0.0029657
23:15:15|0.0029657
23:15:16|0.0029657
23:15:17|0.0029657
23:15:18|0.0029657
23:15:19|0.0029657
23:15:20|0.0029657
23:15:21|0.0029657
23:15:22|0.00296604
23:15:23|0.00296604
23:15:24|0.00296604
23:15:25|0.00296604
23:15:27|0.00296834
23:15:28|0.00296834
23:15:29|0.00297278
23:15:30|0.00297122
23:15:32|0.00297122
23:15:32|0.00297122
23:15:34|0.00297122
23:15:35|0.00297122
23:15:36|0.00297122
23:15:36|0.00297122
23:15:38|0.00297122
23:15:39|0.00297583
23:15:40|0.00297619
23:15:41|0.00297619
23:15:42|0.00297619
23:15:43|0.00297619
23:15:44|0.00297619
23:15:46|0.00297619
23:15:46|0.00297619
23:15:47|0.00297619
23:15:49|0.00297619
23:15:49|0.00297619
23:15:50|0.00297741
23:15:52|0.00297768
23:15:53|0.00297768
23:15:53|0.00298005
23:15:55|0.00298005
23:15:56|0.00298005
23:15:57|0.00298005
23:15:57|0.00298005
23:15:58|0.00298005
23:15:59|0.00298005
23:16:00|0.00298005
23:16:01|0.00298005
23:16:02|0.00298005
23:16:03|0.00298005
23:16:04|0.00298005
23:16:06|0.00298005
23:16:07|0.00299191
23:16:08|0.00299191
23:16:09|0.00299191
23:16:10|0.00299191
23:16:11|0.00299191
23:16:12|0.00299191
23:16:13|0.00299564
23:16:14|0.00299564
23:16:16|0.00300051
23:16:16|0.00300051
23:16:17|0.00300051
23:16:19|0.00300051
23:16:19|0.00300489
23:16:21|0.00300489
23:16:22|0.00300489
23:16:22|0.00300489
23:16:24|0.00299099
23:16:24|0.00299185
23:16:26|0.00299185
23:16:26|0.00299185
23:16:27|0.00299596
23:16:28|0.00299596
23:16:29|0.00298968
23:16:31|0.00298864
23:16:32|0.00298864
23:16:33|0.00298864
23:16:34|0.00298864
23:16:35|0.00298864
23:16:36|0.00298864
23:16:37|0.00298864
23:16:38|0.00298864
23:16:40|0.00298864
23:16:41|0.00298864
23:16:41|0.00298864
23:16:42|0.00298864
23:16:43|0.00298864
23:16:45|0.00298864
23:16:45|0.00298864
23:16:46|0.00297996
23:16:47|0.00297996
23:16:48|0.00297996
23:16:49|0.00297996
23:16:50|0.00297996
23:16:52|0.00297996
23:16:53|0.00297996
23:16:55|0.00297996
23:16:56|0.00297996
23:16:56|0.00297996
23:16:57|0.00297996
23:16:58|0.00297996
23:16:59|0.00297996
23:17:01|0.00297996
23:17:02|0.00297996
23:17:03|0.00297996
23:17:03|0.00297996
23:17:05|0.00297996
23:17:06|0.00297996
23:17:06|0.00297996
23:17:08|0.00297996
23:17:09|0.00298534
23:17:10|0.00298534
23:17:12|0.00298534
23:17:13|0.00298621
23:17:15|0.00298621
23:17:16|0.0029881
23:17:17|0.0029881
23:17:18|0.0029882
23:17:19|0.0029882
23:17:20|0.0029882
23:17:21|0.0029882
23:17:23|0.0029882
23:17:23|0.0029882
23:17:25|0.0029882
23:17:25|0.0029882
23:17:27|0.00298343
23:17:28|0.00298343
23:17:29|0.00298343
23:17:30|0.00298343
23:17:32|0.00298343
23:17:33|0.00298343
23:17:35|0.00298343
23:17:36|0.00298343
23:17:36|0.00298343
23:17:38|0.00298881
23:17:40|0.00298881
23:17:40|0.00298881
23:17:41|0.00298881
23:17:43|0.00298881
23:17:43|0.00298881
23:17:44|0.00298881
23:17:46|0.00298881
23:17:47|0.00298881
23:17:48|0.00298881
23:17:49|0.00298881
23:17:50|0.00298881
23:17:51|0.00298881
23:17:52|0.00298881
23:17:53|0.00298881
23:17:54|0.00298881
23:17:55|0.00298881
23:17:56|0.00298881
23:17:57|0.00298881
23:17:58|0.00298881
23:17:59|0.00298881
23:18:00|0.00298881
23:18:01|0.00298881
23:18:02|0.00298881
23:18:04|0.00298881
23:18:05|0.00298881
23:18:06|0.00298881
23:18:07|0.00298881
23:18:09|0.00298881
23:18:10|0.00298881
23:18:10|0.00298881
23:18:11|0.00299123
23:18:13|0.00299123
23:18:13|0.00297216
23:18:15|0.00297216
23:18:16|0.00297216
23:18:18|0.00297216
23:18:19|0.00297216
23:18:20|0.00297216
23:18:21|0.00297216
23:18:22|0.00299433
23:18:23|0.00299564
23:18:24|0.00299564
23:18:25|0.00299564
23:18:26|0.00299564
23:18:27|0.00299866
23:18:28|0.00299866
23:18:30|0.00299866
23:18:30|0.00299979
23:18:31|0.00299979
23:18:32|0.00299979
23:18:34|0.00299979
23:18:35|0.00299979
23:18:36|0.00300541
23:18:37|0.00300262
23:18:38|0.00300262
23:18:39|0.00300262
23:18:41|0.00300449
23:18:42|0.00300449
23:18:42|0.00300449
23:18:43|0.00300449
23:18:44|0.00300449
23:18:46|0.00300602
23:18:47|0.00300602
23:18:48|0.00301201
23:18:49|0.00301202
23:18:50|0.00301202
23:18:51|0.00301202
23:18:52|0.00301202
23:18:53|0.00301202
23:18:54|0.00301202
23:18:55|0.00301202
23:18:56|0.00301202
23:18:57|0.00301202
23:18:58|0.00301202
23:18:59|0.00301202
23:19:00|0.0030158
23:19:01|0.00301843
23:19:02|0.00301868
23:19:03|0.00301868
23:19:04|0.00301745
23:19:05|0.00302201
23:19:06|0.00302201
23:19:07|0.00302201
23:19:08|0.00302201
23:19:09|0.00302201
23:19:10|0.00302481
23:19:11|0.00302505
23:19:12|0.00302505
23:19:13|0.00302505
23:19:14|0.00302505
23:19:15|0.0030261
23:19:16|0.0030261
23:19:17|0.0030261
23:19:18|0.0030261
23:19:19|0.0030261
23:19:21|0.0030261
23:19:22|0.0030261
23:19:23|0.0030261
23:19:24|0.0030261
23:19:25|0.0030261
23:19:26|0.0030261
23:19:27|0.00301891
23:19:28|0.00300922
23:19:29|0.00300922
23:19:30|0.00300922
23:19:30|0.00300922
23:19:32|0.00300922
23:19:33|0.00299944
23:19:34|0.00299944
23:19:35|0.00299944
23:19:37|0.00299944
23:19:38|0.00299944
23:19:39|0.00299958
23:19:40|0.00299958
23:19:41|0.00299958
23:19:42|0.00299958
23:19:43|0.00299958
23:19:45|0.00300688
23:19:46|0.00301579
23:19:47|0.00301579
23:19:49|0.00301701
23:19:49|0.0030087
23:19:50|0.00300922
23:19:51|0.00300922
23:19:52|0.00298973
23:19:54|0.00298973
23:19:55|0.00298973
23:19:55|0.00298973
23:19:57|0.00300673
23:19:57|0.00300673
23:19:58|0.00300673
23:20:00|0.00300673
23:20:01|0.00300905
23:20:01|0.00300905
23:20:03|0.00300905
23:20:05|0.00300905
23:20:05|0.00300905
23:20:07|0.00300905
23:20:08|0.00300905
23:20:09|0.00300905
23:20:11|0.00300905
23:20:13|0.00300905
23:20:13|0.00300905
23:20:14|0.00300905
23:20:15|0.00300163
23:20:16|0.00300163
23:20:17|0.00300163
23:20:18|0.00300163
23:20:20|0.00299795
23:20:21|0.00299795
23:20:22|0.00299795
23:20:23|0.00299795
23:20:24|0.0029955
23:20:25|0.0029955
23:20:26|0.0029955
23:20:26|0.0029955
23:20:28|0.0029955
23:20:28|0.0029955
23:20:30|0.0029955
23:20:31|0.0029955
23:20:31|0.00299375
23:20:34|0.00299375
23:20:34|0.00299375
23:20:35|0.00299375
23:20:36|0.00299219
23:20:38|0.00299219
23:20:38|0.00299009
23:20:40|0.00299009
23:20:41|0.00299063
23:20:42|0.00298968
23:20:43|0.00298968
23:20:44|0.00298968
23:20:45|0.00298643
23:20:46|0.00298643
23:20:46|0.00298643
23:20:48|0.00298643
23:20:49|0.00298643
23:20:49|0.00298643
23:20:51|0.00298643
23:20:51|0.00298643
23:20:52|0.00298643
23:20:55|0.00298643
23:20:55|0.00298643
23:20:56|0.00298643
23:20:57|0.00298528
23:20:58|0.00298528
23:20:59|0.00298528
23:21:00|0.00298528
23:21:01|0.00298528
23:21:02|0.00298528
23:21:03|0.00298528
23:21:04|0.00298528
23:21:05|0.00298528
23:21:06|0.00298528
23:21:07|0.00298528
23:21:08|0.00298528
23:21:09|0.00298528
23:21:10|0.00298528
23:21:11|0.00298528
23:21:12|0.00298528
23:21:14|0.00298528
23:21:15|0.00298528
23:21:16|0.00298528
23:21:17|0.00298528
23:21:17|0.00298528
23:21:20|0.00298528
23:21:20|0.00298528
23:21:21|0.00298528
23:21:22|0.00298528
23:21:23|0.00298528
23:21:24|0.00298528
23:21:25|0.00298528
23:21:26|0.00298528
23:21:27|0.00298528
23:21:28|0.00298528
23:21:29|0.00298528
23:21:30|0.00299394
23:21:32|0.00299394
23:21:34|0.00299394
23:21:34|0.00299803
23:21:35|0.00300142
23:21:36|0.00300142
23:21:37|0.0030045
23:21:39|0.0030045
23:21:41|0.00300541
23:21:41|0.00300245
23:21:43|0.00300245
23:21:44|0.00300245
23:21:45|0.00300245
23:21:46|0.00300255
23:21:47|0.00300255
23:21:47|0.00300255
23:21:49|0.00300255
23:21:50|0.00300255
23:21:51|0.0030001
23:21:51|0.0030001
23:21:53|0.00299704
23:21:55|0.00299778
23:21:55|0.00299782
23:21:56|0.00299782
23:21:58|0.00299782
23:21:59|0.00299782
23:22:00|0.00299782
23:22:01|0.00299782
23:22:02|0.00299782
23:22:02|0.00299782
23:22:03|0.00299782
23:22:05|0.00299782
23:22:06|0.00299782
23:22:07|0.00299782
23:22:09|0.00299782
23:22:09|0.00299782
23:22:10|0.00299782
23:22:12|0.00299782
23:22:13|0.00299782
23:22:13|0.00299782
23:22:16|0.00299782
23:22:17|0.00299187
23:22:18|0.00299167
23:22:20|0.00299167
23:22:20|0.00299167
23:22:21|0.00299167
23:22:22|0.00299167
23:22:23|0.00299167
23:22:25|0.00299167
23:22:26|0.00299167
23:22:27|0.00299167
23:22:28|0.00299167
23:22:29|0.00299167
23:22:29|0.00298989
23:22:30|0.00298989
23:22:33|0.00298989
23:22:33|0.00298989
23:22:35|0.00298989
23:22:36|0.00298989
23:22:36|0.00298989
23:22:37|0.00298989
23:22:38|0.00298989
23:22:40|0.00298989
23:22:40|0.00298989
23:22:42|0.00298989
23:22:43|0.00298989
23:22:43|0.00298989
23:22:44|0.00298989
23:22:46|0.00298989
23:22:47|0.00298989
23:22:47|0.00298989
23:22:49|0.00298989
23:22:50|0.00298989
23:22:51|0.00298989
23:22:52|0.00298854
23:22:53|0.00297726
23:22:55|0.00297726
23:22:55|0.00298366
23:22:56|0.00298366
23:22:57|0.00298331
23:22:58|0.00298331
23:22:59|0.00298331
23:23:00|0.00298331
23:23:01|0.00298331
23:23:02|0.00298331
23:23:03|0.00298331
23:23:04|0.00298331
23:23:06|0.00298775
23:23:07|0.00298775
23:23:08|0.00298775
23:23:08|0.00298835
23:23:10|0.00298835
23:23:11|0.00298835
23:23:12|0.00298835
23:23:13|0.00298835
23:23:13|0.00299041
23:23:16|0.00299041
23:23:16|0.00299041
23:23:17|0.00299041
23:23:18|0.00299041
23:23:20|0.00299041
23:23:22|0.00299041
23:23:23|0.00299041
23:23:24|0.00299041
23:23:24|0.00299041
23:23:26|0.00299041
23:23:26|0.00299041
23:23:28|0.00299564
23:23:29|0.00299564
23:23:30|0.00299564
23:23:31|0.00299564
23:23:32|0.00299564
23:23:33|0.00299794
23:23:33|0.00301522
23:23:35|0.00301522
23:23:37|0.00301093
23:23:37|0.00298332
23:23:38|0.00300424
23:23:39|0.00300424
23:23:40|0.00299667
23:23:41|0.00299564
23:23:42|0.00299564
23:23:43|0.00299564
23:23:44|0.00299227
23:23:45|0.00299227
23:23:46|0.00299227
23:23:47|0.00300141
23:23:48|0.00299401
23:23:49|0.00299401
23:23:50|0.00299401
23:23:51|0.00299401
23:23:52|0.00299401
23:23:53|0.00299401
23:23:54|0.00299401
23:23:55|0.00299401
23:23:56|0.00299401
23:23:57|0.00299827
23:23:58|0.00299827
23:23:59|0.00300007
23:24:01|0.00300001
23:24:03|0.00300001
23:24:03|0.00300001
23:24:04|0.00300001
23:24:05|0.00300001
23:24:06|0.00300001
23:24:07|0.00299751
23:24:08|0.00299751
23:24:09|0.00299751
23:24:10|0.00299751
23:24:11|0.00299751
23:24:12|0.00299751
23:24:14|0.00299751
23:24:16|0.00299751
23:24:16|0.00299751
23:24:17|0.00299751
23:24:18|0.00299595
23:24:19|0.00299595
23:24:20|0.00299595
23:24:22|0.00299595
23:24:23|0.00299595
23:24:24|0.00299595
23:24:25|0.00299595
23:24:26|0.00299595
23:24:27|0.00299595
23:24:28|0.00299595
23:24:29|0.00299595
23:24:30|0.00299595
23:24:31|0.00299595
23:24:32|0.00299595
23:24:33|0.00299595
23:24:34|0.00299595
23:24:35|0.00299595
23:24:37|0.00299595
23:24:38|0.00299595
23:24:39|0.00299595
23:24:40|0.00299595
23:24:41|0.00300481
23:24:42|0.00300481
23:24:43|0.00300481
23:24:44|0.00300669
23:24:45|0.00300669
23:24:46|0.00300669
23:24:47|0.00300669
23:24:48|0.00300669
23:24:49|0.00300669
23:24:51|0.00300669
23:24:52|0.00300669
23:24:52|0.00300669
23:24:53|0.00300669
23:24:54|0.00300669
23:24:55|0.00300669
23:24:56|0.00300669
23:24:57|0.00300669
23:24:58|0.00300669
23:24:59|0.00300669
23:25:00|0.00300669
23:25:01|0.00300669
23:25:03|0.00300669
23:25:03|0.00300669
23:25:04|0.00300669
23:25:05|0.00300669
23:25:06|0.00300669
23:25:08|0.00301522
23:25:08|0.00301522
23:25:09|0.00301522
23:25:11|0.00301522
23:25:12|0.00301522
23:25:13|0.00301522
23:25:14|0.00301522
23:25:16|0.00301522
23:25:17|0.00301693
23:25:18|0.00301693
23:25:18|0.00301693
23:25:19|0.00301693
23:25:21|0.00301693
23:25:22|0.00301693
23:25:23|0.00301693
23:25:24|0.00301559
23:25:24|0.00301559
23:25:25|0.00301559
23:25:26|0.00301559
23:25:28|0.00301559
23:25:29|0.00301559
23:25:30|0.00302191
23:25:31|0.00302191
23:25:32|0.00302191
23:25:33|0.00302191
23:25:34|0.00302191
23:25:35|0.00302191
23:25:36|0.00302191
23:25:37|0.00302191
23:25:38|0.00302191
23:25:38|0.00302191
23:25:39|0.00302191
23:25:41|0.00302191
23:25:41|0.0030233
23:25:43|0.0030233
23:25:44|0.0030233
23:25:45|0.0030233
23:25:46|0.0030233
23:25:47|0.0030233
23:25:48|0.00301682
23:25:49|0.00301682
23:25:49|0.00301682
23:25:51|0.00301682
23:25:52|0.00301682
23:25:52|0.00301682
23:25:54|0.00301682
23:25:55|0.00301682
23:25:56|0.00301682
23:25:56|0.00301682
23:25:59|0.00301682
23:25:59|0.00301682
23:26:00|0.00301682
23:26:01|0.00301682
23:26:02|0.00301682
23:26:03|0.00301682
23:26:04|0.00301682
23:26:05|0.00301236
23:26:07|0.00301236
23:26:07|0.00301236
23:26:08|0.00301236
23:26:09|0.00301236
23:26:10|0.00301236
23:26:11|0.00301236
23:26:13|0.00301236
23:26:14|0.00301236
23:26:14|0.00301236
23:26:16|0.00301236
23:26:17|0.00301236
23:26:18|0.00301236
23:26:19|0.00301236
23:26:20|0.00301236
23:26:20|0.00301236
23:26:21|0.00301236
23:26:23|0.00301236
23:26:24|0.00301236
23:26:25|0.00301236
23:26:27|0.00297996
23:26:27|0.00297996
23:26:28|0.00298832
23:26:30|0.00298847
23:26:31|0.00298887
23:26:32|0.00299564
23:26:33|0.00299277
23:26:33|0.00299277
23:26:35|0.00299277
23:26:36|0.00299277
23:26:37|0.00299648
23:26:38|0.00299648
23:26:40|0.00299648
23:26:40|0.00299648
23:26:41|0.00299648
23:26:42|0.00299397
23:26:43|0.00299397
23:26:44|0.00298968
23:26:45|0.00299093
23:26:47|0.00298442
23:26:47|0.00298886
23:26:48|0.00298886
23:26:49|0.00298886
23:26:51|0.00298689
23:26:52|0.00298689
23:26:53|0.00298689
23:26:54|0.00298689
23:26:55|0.00298689
23:26:55|0.00298689
23:26:57|0.00298689
23:26:57|0.00298689
23:27:00|0.00298689
23:27:00|0.00298689
23:27:01|0.00298689
23:27:02|0.00298689
23:27:03|0.00298689
23:27:04|0.00298689
23:27:05|0.00298689
23:27:06|0.00298689
23:27:07|0.00298689
23:27:08|0.00299088
23:27:09|0.00299088
23:27:10|0.00299088
23:27:11|0.00299088
23:27:13|0.00299088
23:27:14|0.00299088
23:27:15|0.00299088
23:27:16|0.00299088
23:27:18|0.00299088
23:27:19|0.00299088
23:27:20|0.00299088
23:27:21|0.00299088
23:27:22|0.00299088
23:27:24|0.00299088
23:27:24|0.00299088
23:27:25|0.00299088
23:27:27|0.00298616
23:27:28|0.00298707
23:27:29|0.00298707
23:27:30|0.00298707
23:27:30|0.00298707
23:27:32|0.00298707
23:27:33|0.00298707
23:27:34|0.00298707
23:27:35|0.00298707
23:27:36|0.00298707
23:27:37|0.00298707
23:27:38|0.00298707
23:27:39|0.00298707
23:27:41|0.00298707
23:27:41|0.00298707
23:27:43|0.00298707
23:27:43|0.00298707
23:27:44|0.00298707
23:27:46|0.00298707
23:27:46|0.00298707
23:27:47|0.00298707
23:27:49|0.00298707
23:27:50|0.00298707
23:27:51|0.00298707
23:27:52|0.00298707
23:27:52|0.00298707
23:27:54|0.00298707
23:27:54|0.00298707
23:27:55|0.00298707
23:27:57|0.00298707
23:27:58|0.00298707
23:27:59|0.00298707
23:28:01|0.00298707
23:28:01|0.00298707
23:28:02|0.00298707
23:28:03|0.00298707
23:28:05|0.00298707
23:28:06|0.00298707
23:28:08|0.00298707
23:28:08|0.00298707
23:28:09|0.00298707
23:28:10|0.00298707
23:28:12|0.00298707
23:28:12|0.00298707
23:28:13|0.00298707
23:28:14|0.00298707
23:28:16|0.00298707
23:28:16|0.00298707
23:28:17|0.00298707
23:28:18|0.00298707
23:28:19|0.00298707
23:28:20|0.00298707
23:28:21|0.00298707
23:28:23|0.00298707
23:28:24|0.00298707
23:28:25|0.00298707
23:28:26|0.00298707
23:28:27|0.00298707
23:28:28|0.00298707
23:28:29|0.00298707
23:28:30|0.00298707
23:28:32|0.00298707
23:28:32|0.00298707
23:28:33|0.00298707
23:28:34|0.00298707
23:28:35|0.00298707
23:28:36|0.00298707
23:28:37|0.00298707
23:28:39|0.00298707
23:28:41|0.00298707
23:28:42|0.00298707
23:28:43|0.00298707
23:28:44|0.00298707
23:28:45|0.00298707
23:28:47|0.00298707
23:28:47|0.00298707
23:28:48|0.00298707
23:28:49|0.00298707
23:28:50|0.00298707
23:28:52|0.00298707
23:28:54|0.00298302
23:28:55|0.00298302
23:28:56|0.00298302
23:28:57|0.00298302
23:28:58|0.00298302
23:28:59|0.00298302
23:29:00|0.00297996
23:29:01|0.00297996
23:29:02|0.00297996
23:29:04|0.00297894
23:29:04|0.00297784
23:29:06|0.00297784
23:29:06|0.00297784
23:29:07|0.00297784
23:29:09|0.00297784
23:29:10|0.00297784
23:29:10|0.00297784
23:29:11|0.00297784
23:29:12|0.00297784
23:29:14|0.00297231
23:29:14|0.00296951
23:29:15|0.00296951
23:29:17|0.00296951
23:29:17|0.00296951
23:29:19|0.00296951
23:29:21|0.00296951
23:29:21|0.00296743
23:29:23|0.00296743
23:29:23|0.00296743
23:29:24|0.00296743
23:29:25|0.00296743
23:29:27|0.00296743
23:29:28|0.00296743
23:29:28|0.0029659
23:29:29|0.0029659
23:29:31|0.0029659
23:29:32|0.0029659
23:29:33|0.00297303
23:29:34|0.0029659
23:29:35|0.0029659
23:29:36|0.00296436
23:29:36|0.00296436
23:29:37|0.00296436
23:29:38|0.00296436
23:29:40|0.00296063
23:29:41|0.00296063
23:29:42|0.0029582
23:29:44|0.00295864
23:29:44|0.00295864
23:29:46|0.00295074
23:29:46|0.00295074
23:29:47|0.00295368
23:29:48|0.00295173
23:29:50|0.00295173
23:29:51|0.00295173
23:29:52|0.00294666
23:29:53|0.00294666
23:29:54|0.0029446
23:29:55|0.0029446
23:29:56|0.0029446
23:29:57|0.0029446
23:29:58|0.0029446
23:29:59|0.0029446
23:30:00|0.0029446
23:30:01|0.0029446
23:30:02|0.0029446
23:30:03|0.0029446
23:30:04|0.0029446
23:30:05|0.00294868
23:30:06|0.00295061
23:30:07|0.00295061
23:30:08|0.00295322
23:30:09|0.00295142
23:30:10|0.002955
23:30:11|0.002955
23:30:13|0.002955
23:30:14|0.00295724
23:30:14|0.00295724
23:30:16|0.00295724
23:30:17|0.00295724
23:30:18|0.00295724
23:30:18|0.00295897
23:30:20|0.00296164
23:30:21|0.00296164
23:30:22|0.00296164
23:30:23|0.00296164
23:30:24|0.00296164
23:30:25|0.00296164
23:30:26|0.00296193
23:30:27|0.00296193
23:30:28|0.00296193
23:30:29|0.00296193
23:30:30|0.00294698
23:30:31|0.00294698
23:30:32|0.00294698
23:30:33|0.00294698
23:30:34|0.00294698
23:30:35|0.00294698
23:30:36|0.00294698
23:30:37|0.00294698
23:30:38|0.00294698
23:30:39|0.00294698
23:30:40|0.00294698
23:30:41|0.00294698
23:30:42|0.00296488
23:30:44|0.00296488
23:30:44|0.00296636
23:30:46|0.00296735
23:30:47|0.00296735
23:30:48|0.00296735
23:30:50|0.00296735
23:30:50|0.00297286
23:30:52|0.00297286
23:30:53|0.00297619
23:30:54|0.00297437
23:30:55|0.002975
23:30:57|0.00297878
23:30:58|0.00297878
23:30:58|0.0029871
23:30:59|0.00297878
23:31:01|0.00297878
23:31:01|0.00297878
23:31:03|0.00297878
23:31:03|0.00297878
23:31:04|0.00297878
23:31:06|0.00297878
23:31:07|0.00297878
23:31:08|0.00297878
23:31:09|0.00297878
23:31:10|0.00297878
23:31:11|0.00297878
23:31:12|0.00297878
23:31:13|0.00297878
23:31:14|0.00298948
23:31:15|0.00298948
23:31:16|0.00298948
23:31:17|0.00298948
23:31:18|0.00298948
23:31:19|0.00298948
23:31:20|0.00298948
23:31:22|0.00298948
23:31:23|0.00300204
23:31:24|0.00300204
23:31:25|0.00300204
23:31:26|0.00300204
23:31:27|0.00300204
23:31:28|0.00298963
23:31:29|0.00298963
23:31:30|0.00298963
23:31:31|0.00298963
23:31:32|0.00298963
23:31:34|0.00298963
23:31:35|0.00298963
23:31:36|0.00298963
23:31:36|0.00298963
23:31:38|0.00298963
23:31:39|0.00298963
23:31:40|0.00298963
23:31:40|0.00298963
23:31:41|0.00298963
23:31:43|0.00298963
23:31:44|0.00298963
23:31:44|0.00298963
23:31:46|0.00298963
23:31:46|0.00298963
23:31:48|0.00298963
23:31:48|0.00298963
23:31:50|0.00298963
23:31:51|0.00298963
23:31:52|0.00298963
23:31:53|0.00298963
23:31:54|0.0029863
23:31:55|0.0029863
23:31:56|0.0029814
23:31:57|0.00297996
23:31:58|0.00297918
23:31:59|0.00297918
23:32:00|0.00297918
23:32:01|0.00297918
23:32:02|0.00297918
23:32:03|0.00297918
23:32:05|0.00297918
23:32:05|0.00297918
23:32:07|0.00297918
23:32:08|0.00297918
23:32:09|0.00297918
23:32:10|0.00297918
23:32:11|0.00297918
23:32:12|0.00297918
23:32:13|0.00297918
23:32:15|0.00297918
23:32:15|0.00297918
23:32:16|0.00297918
23:32:18|0.00297918
23:32:18|0.00297918
23:32:20|0.00297918
23:32:21|0.00297918
23:32:22|0.00297918
23:32:23|0.00297918
23:32:24|0.00297918
23:32:25|0.00297918
23:32:27|0.00297918
23:32:28|0.00297918
23:32:29|0.00297918
23:32:31|0.00298642
23:32:32|0.00298642
23:32:33|0.00298642
23:32:34|0.00298642
23:32:34|0.00298642
23:32:35|0.00298642
23:32:37|0.00298642
23:32:37|0.00298642
23:32:38|0.00298642
23:32:39|0.00298642
23:32:40|0.00298642
23:32:41|0.00298642
23:32:43|0.00298676
23:32:44|0.00298676
23:32:45|0.00298676
23:32:46|0.00298676
23:32:47|0.00298676
23:32:48|0.0029883
23:32:49|0.0029883
23:32:50|0.0029883
23:32:51|0.0029883
23:32:53|0.0029883
23:32:54|0.0029883
23:32:55|0.0029883
23:32:56|0.00299108
23:32:57|0.00299108
23:32:59|0.00299041
23:33:00|0.00299041
23:33:01|0.00299041
23:33:02|0.00299041
23:33:02|0.00299371
23:33:04|0.00299371
23:33:04|0.00299371
23:33:06|0.00299371
23:33:07|0.00299371
23:33:08|0.00299371
23:33:09|0.00299371
23:33:10|0.00298563
23:33:11|0.00298563
23:33:12|0.00298563
23:33:13|0.00298563
23:33:14|0.00298408
23:33:15|0.00298408
23:33:16|0.00298408
23:33:17|0.00298408
23:33:18|0.00298408
23:33:20|0.00298408
23:33:21|0.00298408
23:33:21|0.00298408
23:33:22|0.00298408
23:33:24|0.0029817
23:33:25|0.0029817
23:33:26|0.0029817
23:33:27|0.0029817
23:33:28|0.0029817
23:33:29|0.0029817
23:33:30|0.0029817
23:33:31|0.0029817
23:33:32|0.0029817
23:33:33|0.0029817
23:33:34|0.0029817
23:33:35|0.0029817
23:33:36|0.0029817
23:33:37|0.0029817
23:33:38|0.0029817
23:33:39|0.0029817
23:33:40|0.0029817
23:33:41|0.0029817
23:33:42|0.0029817
23:33:43|0.0029817
23:33:45|0.0029817
23:33:46|0.0029817
23:33:47|0.0029817
23:33:48|0.0029817
23:33:49|0.0029817
23:33:51|0.0029817
23:33:51|0.0029817
23:33:53|0.0029817
23:33:53|0.0029817
23:33:54|0.0029817
23:33:55|0.0029817
23:33:56|0.0029817
23:33:57|0.0029817
23:33:58|0.0029817
23:34:00|0.00298446
23:34:00|0.00298446
23:34:01|0.00298446
23:34:02|0.00298446
23:34:04|0.00298446
23:34:04|0.00298446
23:34:06|0.00298446
23:34:06|0.00298619
23:34:08|0.00298619
23:34:08|0.00298619
23:34:10|0.00298894
23:34:10|0.00298894
23:34:11|0.00298894
23:34:12|0.00298894
23:34:13|0.00298894
23:34:15|0.00298894
23:34:16|0.00298894
23:34:17|0.00298894
23:34:18|0.00298894
23:34:18|0.00298894
23:34:20|0.00298894
23:34:21|0.00298894
23:34:21|0.00298894
23:34:23|0.00298894
23:34:24|0.00299151
23:34:25|0.00299151
23:34:26|0.00299151
23:34:27|0.00299152
23:34:28|0.00299152
23:34:29|0.00299152
23:34:30|0.00299152
23:34:31|0.00299152
23:34:32|0.00299152
23:34:33|0.00299379
23:34:34|0.00299379
23:34:35|0.00299379
23:34:36|0.00299384
23:34:37|0.00299384
23:34:38|0.00299384
23:34:39|0.00299384
23:34:40|0.00299384
23:34:41|0.00299384
23:34:42|0.00299384
23:34:43|0.00299384
23:34:45|0.00299384
23:34:46|0.00299384
23:34:47|0.00299384
23:34:48|0.00299384
23:34:49|0.00299384
23:34:50|0.00299384
23:34:51|0.00299384
23:34:53|0.00299384
23:34:53|0.00299384
23:34:54|0.00299384
23:34:55|0.00299384
23:34:56|0.00299384
23:34:57|0.00299384
23:34:59|0.00299384
23:35:00|0.00299384
23:35:01|0.00299384
23:35:01|0.00299384
23:35:02|0.00299384
23:35:03|0.00299384
23:35:05|0.00299384
23:35:06|0.00299384
23:35:07|0.00299384
23:35:08|0.00299384
23:35:09|0.00299384
23:35:10|0.00299384
23:35:11|0.00299384
23:35:13|0.00299384
23:35:13|0.00299384
23:35:15|0.00299384
23:35:16|0.00299384
23:35:17|0.00299384
23:35:18|0.00299384
23:35:20|0.00299384
23:35:21|0.00299384
23:35:22|0.00299384
23:35:23|0.00299384
23:35:24|0.00299384
23:35:25|0.00299384
23:35:27|0.00299384
23:35:28|0.00299384
23:35:29|0.00299384
23:35:29|0.00299384
23:35:31|0.00299384
23:35:31|0.00299384
23:35:32|0.00299384
23:35:33|0.00299384
23:35:34|0.00299384
23:35:36|0.00299384
23:35:36|0.00299384
23:35:37|0.00299384
23:35:38|0.00299384
23:35:39|0.00299384
23:35:41|0.00299384
23:35:42|0.00299384
23:35:43|0.00299384
23:35:43|0.00299384
23:35:44|0.00299384
23:35:46|0.00299384
23:35:48|0.00299384
23:35:48|0.00299384
23:35:49|0.00299384
23:35:51|0.00299384
23:35:52|0.00299384
23:35:53|0.00299384
23:35:53|0.00299384
23:35:55|0.00299384
23:35:56|0.00299384
23:35:56|0.00299384
23:35:57|0.00299384
23:35:59|0.00299384
23:36:00|0.00299384
23:36:01|0.00299384
23:36:02|0.00299384
23:36:03|0.00299384
23:36:04|0.00299384
23:36:05|0.00299384
23:36:06|0.00299384
23:36:08|0.00299384
23:36:08|0.00299384
23:36:10|0.00299384
23:36:10|0.00299384
23:36:12|0.00298644
23:36:12|0.00298644
23:36:13|0.00298644
23:36:14|0.00298644
23:36:16|0.00298272
23:36:16|0.00298272
23:36:18|0.00298272
23:36:19|0.00298272
23:36:20|0.00298272
23:36:21|0.00298272
23:36:21|0.00298272
23:36:22|0.00298272
23:36:23|0.00298272
23:36:25|0.00297944
23:36:26|0.00297944
23:36:27|0.00297944
23:36:29|0.00297944
23:36:30|0.00297944
23:36:31|0.00297446
23:36:32|0.00297446
23:36:33|0.00297446
23:36:34|0.00297446
23:36:35|0.00297446
23:36:36|0.00297446
23:36:38|0.00297446
23:36:38|0.00297446
23:36:40|0.00297446
23:36:41|0.00297446
23:36:41|0.00297446
23:36:42|0.00297446
23:36:43|0.00297446
23:36:44|0.00297446
23:36:45|0.00297446
23:36:47|0.00297446
23:36:49|0.00297446
23:36:50|0.00297446
23:36:50|0.00297446
23:36:51|0.00297446
23:36:52|0.00297446
23:36:53|0.00297446
23:36:54|0.00297446
23:36:55|0.00297318
23:36:57|0.00297318
23:36:57|0.00297318
23:36:59|0.00297318
23:36:59|0.00297318
23:37:01|0.00297318
23:37:02|0.00297318
23:37:03|0.00297318
23:37:04|0.00297318
23:37:05|0.00297318
23:37:06|0.00297318
23:37:07|0.00297318
23:37:09|0.00297318
23:37:09|0.00297318
23:37:10|0.00297318
23:37:12|0.00297318
23:37:13|0.00297318
23:37:14|0.00297318
23:37:15|0.00297318
23:37:16|0.00297318
23:37:16|0.00297318
23:37:17|0.00297318
23:37:18|0.00297318
23:37:19|0.00297318
23:37:20|0.00297318
23:37:21|0.00297318
23:37:22|0.00297318
23:37:24|0.00297318
23:37:25|0.00297318
23:37:26|0.00297318
23:37:27|0.00297318
23:37:29|0.00297318
23:37:29|0.00297318
23:37:31|0.00298197
23:37:32|0.00298197
23:37:34|0.00298197
23:37:35|0.00298197
23:37:35|0.00298197
23:37:36|0.00298197
23:37:38|0.00298197
23:37:38|0.00298197
23:37:39|0.00298197
23:37:40|0.00298197
23:37:42|0.00298197
23:37:43|0.00298197
23:37:44|0.00298197
23:37:44|0.00298197
23:37:45|0.00298197
23:37:47|0.00298197
23:37:48|0.00298371
23:37:50|0.00298371
23:37:51|0.00298573
23:37:52|0.00298573
23:37:52|0.00298573
23:37:54|0.00298573
23:37:55|0.00298573
23:37:55|0.00298573
23:37:57|0.00298573
23:37:57|0.00298809
23:37:59|0.00298809
23:37:59|0.00298809
23:38:01|0.00298809
23:38:02|0.00298809
23:38:03|0.00298809
23:38:04|0.00298809
23:38:05|0.00298809
23:38:06|0.00298809
23:38:08|0.00298809
23:38:08|0.00298809
23:38:10|0.00298809
23:38:10|0.00298809
23:38:12|0.00298809
23:38:13|0.00298809
23:38:14|0.00298809
23:38:15|0.00298809
23:38:16|0.00298809
23:38:17|0.00298809
23:38:18|0.00298809
23:38:19|0.00298809
23:38:20|0.00298809
23:38:21|0.00298809
23:38:22|0.00298809
23:38:23|0.00298809
23:38:24|0.00298809
23:38:25|0.00298809
23:38:26|0.00298809
23:38:27|0.00298809
23:38:28|0.00298809
23:38:29|0.00298809
23:38:30|0.00298809
23:38:31|0.00298809
23:38:32|0.00298809
23:38:33|0.00298809
23:38:34|0.00298809
23:38:35|0.00298809
23:38:36|0.00298809
23:38:37|0.00298809
23:38:38|0.00298809
23:38:39|0.00298809
23:38:40|0.00298809
23:38:41|0.00298809
23:38:42|0.00298809
23:38:44|0.00298809
23:38:45|0.00298809
23:38:46|0.00298809
23:38:46|0.00298094
23:38:47|0.00298094
23:38:49|0.00298094
23:38:50|0.00298094
23:38:51|0.00298094
23:38:53|0.00298094
23:38:53|0.00298094
23:38:55|0.00298094
23:38:55|0.00298094
23:38:57|0.00297884
23:38:57|0.00297884
23:38:58|0.00297884
23:38:59|0.00297884
23:39:01|0.00297884
23:39:02|0.00297884
23:39:03|0.00297884
23:39:04|0.00297729
23:39:05|0.00297729
23:39:06|0.00297729
23:39:07|0.00297729
23:39:08|0.00297729
23:39:10|0.00297574
23:39:10|0.00297574
23:39:12|0.00297574
23:39:12|0.00297574
23:39:13|0.00297574
23:39:15|0.00297574
23:39:15|0.00297574
23:39:17|0.00297574
23:39:18|0.00297574
23:39:19|0.00297379
23:39:21|0.00297379
23:39:21|0.00297379
23:39:22|0.00297379
23:39:24|0.00297379
23:39:25|0.00297379
23:39:26|0.00297379
23:39:27|0.00297379
23:39:28|0.00297379
23:39:30|0.00297379
23:39:30|0.00297379
23:39:32|0.00297379
23:39:32|0.00297379
23:39:33|0.00297379
23:39:35|0.00297379
23:39:36|0.00297379
23:39:37|0.00297379
23:39:38|0.00297379
23:39:39|0.00297379
23:39:40|0.00297379
23:39:41|0.00297379
23:39:42|0.00297379
23:39:43|0.00297379
23:39:44|0.00297379
23:39:45|0.00297379
23:39:46|0.00297379
23:39:47|0.00297379
23:39:48|0.00297379
23:39:49|0.00297379
23:39:50|0.00297379
23:39:51|0.00297379
23:39:52|0.00297379
23:39:53|0.00297379
23:39:54|0.00297379
23:39:55|0.00297379
23:39:56|0.00297379
23:39:57|0.00297379
23:39:58|0.00297379
23:39:59|0.00297379
23:40:00|0.00297379
23:40:01|0.00297379
23:40:03|0.00297379
23:40:03|0.00297379
23:40:05|0.00297379
23:40:06|0.00297379
23:40:08|0.00297379
23:40:09|0.00297379
23:40:11|0.00297379
23:40:11|0.00297379
23:40:12|0.00297379
23:40:14|0.00297379
23:40:15|0.00297379
23:40:16|0.00297379
23:40:17|0.00297379
23:40:18|0.00297379
23:40:19|0.00297379
23:40:20|0.00297379
23:40:21|0.00297379
23:40:21|0.00297379
23:40:23|0.00297379
23:40:24|0.00297379
23:40:25|0.00297379
23:40:26|0.00297379
23:40:27|0.00297379
23:40:28|0.00297379
23:40:29|0.00297379
23:40:31|0.00297379
23:40:32|0.00297016
23:40:34|0.00297016
23:40:34|0.00297016
23:40:35|0.00297016
23:40:37|0.00297016
23:40:38|0.00297016
23:40:39|0.00297016
23:40:40|0.00297016
23:40:41|0.00297016
23:40:42|0.00297016
23:40:43|0.00297016
23:40:44|0.00297016
23:40:45|0.00297016
23:40:46|0.00297016
23:40:47|0.00297016
23:40:48|0.00297016
23:40:49|0.00297016
23:40:49|0.00297016
23:40:50|0.00297016
23:40:52|0.00297016
23:40:52|0.00297016
23:40:54|0.00297016
23:40:56|0.00297016
23:40:57|0.00297016
23:40:57|0.00297016
23:40:58|0.00297016
23:41:00|0.00297016
23:41:01|0.00297016
23:41:02|0.00297016
23:41:03|0.00297016
23:41:04|0.00297256
23:41:05|0.00297256
23:41:06|0.00297256
23:41:08|0.00297256
23:41:08|0.00297256
23:41:09|0.00297256
23:41:10|0.00297256
23:41:11|0.00297256
23:41:12|0.00297616
23:41:13|0.00297616
23:41:14|0.00297711
23:41:15|0.00297711
23:41:16|0.00297711
23:41:17|0.00297711
23:41:18|0.00297711
23:41:19|0.00297711
23:41:20|0.00297711
23:41:21|0.00297711
23:41:22|0.00297711
23:41:23|0.00297711
23:41:24|0.00297711
23:41:25|0.0029817
23:41:26|0.0029817
23:41:27|0.0029817
23:41:28|0.00298496
23:41:29|0.00298496
23:41:30|0.00298496
23:41:31|0.00298496
23:41:33|0.00298496
23:41:35|0.00298496
23:41:35|0.00298496
23:41:36|0.00298496
23:41:37|0.00298496
23:41:38|0.00298496
23:41:39|0.00298496
23:41:40|0.00298496
23:41:41|0.00298496
23:41:42|0.00298343
23:41:43|0.00298343
23:41:44|0.00298343
23:41:45|0.00298343
23:41:46|0.00298343
23:41:47|0.00298343
23:41:48|0.00298343
23:41:49|0.00298343
23:41:50|0.00298343
23:41:52|0.00298343
23:41:54|0.00298343
23:41:55|0.00298343
23:41:56|0.00298343
23:41:57|0.00298343
23:41:59|0.00298343
23:41:59|0.00298343
23:42:00|0.00298343
23:42:01|0.00298343
23:42:02|0.00298343
23:42:03|0.00298343
23:42:04|0.00298343
23:42:05|0.00298343
23:42:06|0.00298343
23:42:07|0.00298343
23:42:08|0.00298343
23:42:09|0.00298343
23:42:10|0.00298343
23:42:11|0.00298343
23:42:12|0.00298343
23:42:13|0.00298343
23:42:14|0.00298343
23:42:15|0.00298343
23:42:16|0.00297648
23:42:17|0.00297648
23:42:18|0.00297648
23:42:19|0.00297556
23:42:20|0.00297556
23:42:21|0.00297556
23:42:22|0.00297556
23:42:23|0.00297556
23:42:24|0.00297556
23:42:25|0.00297556
23:42:26|0.00297556
23:42:27|0.00297556
23:42:28|0.00297556
23:42:29|0.00297556
23:42:30|0.00297556
23:42:31|0.00297556
23:42:32|0.00297556
23:42:33|0.00297556
23:42:34|0.00297556
23:42:35|0.00297556
23:42:36|0.00297556
23:42:37|0.00297556
23:42:38|0.00297556
23:42:39|0.00297556
23:42:40|0.00297556
23:42:41|0.00297556
23:42:42|0.00297556
23:42:43|0.00297556
23:42:44|0.00297556
23:42:45|0.00297556
23:42:46|0.00297556
23:42:47|0.00297556
23:42:48|0.00297556
23:42:49|0.00297556
23:42:50|0.00297556
23:42:51|0.00297556
23:42:53|0.00297556
23:42:55|0.00297984
23:42:56|0.00297984
23:42:57|0.00297984
23:42:58|0.00297984
23:42:59|0.00297984
23:43:00|0.00297984
23:43:01|0.00297984
23:43:03|0.00297984
23:43:03|0.00297984
23:43:04|0.00298157
23:43:05|0.00298157
23:43:06|0.00298157
23:43:07|0.00298157
23:43:09|0.00298157
23:43:10|0.00298157
23:43:11|0.00298157
23:43:13|0.00298157
23:43:14|0.00298157
23:43:15|0.00298157
23:43:16|0.00298157
23:43:17|0.00298157
23:43:18|0.00298157
23:43:19|0.00298331
23:43:20|0.00298331
23:43:21|0.00298331
23:43:22|0.00298331
23:43:23|0.00299276
23:43:24|0.00298906
23:43:25|0.00298906
23:43:26|0.00299083
23:43:27|0.00299229
23:43:28|0.00299229
23:43:29|0.00299229
23:43:31|0.00299229
23:43:31|0.00299229
23:43:32|0.00299229
23:43:34|0.00299229
23:43:36|0.00299229
23:43:36|0.00299229
23:43:37|0.00299229
23:43:38|0.00299229
23:43:39|0.00299229
23:43:40|0.00299229
23:43:42|0.00299229
23:43:42|0.00299229
23:43:44|0.00299229
23:43:44|0.00299229
23:43:45|0.00299229
23:43:46|0.00299229
23:43:48|0.00299229
23:43:49|0.00299229
23:43:50|0.00299564
23:43:51|0.00299564
23:43:52|0.00299564
23:43:53|0.00299564
23:43:54|0.00299564
23:43:56|0.00299564
23:43:56|0.00299564
23:43:57|0.00299564
23:43:58|0.00299564
23:43:59|0.00299564
23:44:01|0.00299564
23:44:02|0.00299564
23:44:03|0.00299564
23:44:05|0.00299564
23:44:05|0.00299564
23:44:06|0.00299564
23:44:07|0.00299564
23:44:08|0.00299564
23:44:09|0.00299564
23:44:10|0.00299564
23:44:11|0.00299564
23:44:12|0.00299564
23:44:14|0.00299564
23:44:15|0.00299564
23:44:16|0.00299564
23:44:16|0.00299564
23:44:18|0.00299564
23:44:19|0.00299564
23:44:19|0.00299564
23:44:21|0.00299564
23:44:22|0.00299564
23:44:23|0.00299564
23:44:24|0.00299564
23:44:25|0.00299564
23:44:25|0.00299564
23:44:27|0.00299564
23:44:27|0.00299564
23:44:28|0.00299564
23:44:29|0.00299564
23:44:30|0.00299564
23:44:31|0.00299564
23:44:32|0.00299564
23:44:35|0.00299564
23:44:35|0.00299564
23:44:37|0.00299752
23:44:39|0.00299752
23:44:39|0.00299752
23:44:40|0.00299752
23:44:41|0.00299752
23:44:42|0.00299752
23:44:43|0.00299752
23:44:44|0.00299752
23:44:45|0.00299752
23:44:46|0.00299752
23:44:47|0.00299752
23:44:48|0.00299752
23:44:49|0.00299752
23:44:50|0.00299752
23:44:51|0.00299752
23:44:52|0.00299752
23:44:53|0.00299752
23:44:54|0.00299752
23:44:55|0.00299752
23:44:57|0.00299752
23:44:59|0.00299752
23:44:59|0.00299752
23:45:00|0.00299752
23:45:01|0.00300035
23:45:02|0.00300035
23:45:03|0.00300035
23:45:04|0.00300035
23:45:05|0.00300035
23:45:06|0.00300035
23:45:07|0.00300035
23:45:08|0.00300035
23:45:09|0.0030008
23:45:10|0.0030008
23:45:11|0.0030008
23:45:12|0.0030008
23:45:13|0.0030008
23:45:14|0.0030008
23:45:15|0.0030008
23:45:16|0.0030008
23:45:17|0.0030008
23:45:18|0.0030008
23:45:19|0.0030008
23:45:20|0.0030008
23:45:21|0.0030008
23:45:22|0.0030008
23:45:23|0.0030008
23:45:24|0.0030008
23:45:25|0.0030008
23:45:26|0.0030008
23:45:27|0.0030008
23:45:28|0.0030008
23:45:30|0.0030008
23:45:31|0.0030008
23:45:32|0.0030008
23:45:32|0.0030008
23:45:34|0.0030008
23:45:35|0.0030008
23:45:37|0.0030008
23:45:37|0.0030008
23:45:38|0.0030008
23:45:39|0.0030008
23:45:40|0.0030008
23:45:41|0.0030008
23:45:42|0.0030008
23:45:43|0.0030008
23:45:44|0.0030008
23:45:45|0.0030008
23:45:46|0.0030008
23:45:47|0.0030008
23:45:48|0.00300383
23:45:49|0.00300383
23:45:50|0.00300383
23:45:51|0.00300383
23:45:52|0.00300383
23:45:53|0.00300383
23:45:54|0.00300383
23:45:56|0.00300383
23:45:57|0.00300383
23:45:58|0.00300387
23:45:59|0.00300387
23:46:00|0.00300387
23:46:02|0.00300387
23:46:02|0.00300387
23:46:03|0.00300406
23:46:04|0.00300406
23:46:05|0.00300406
23:46:06|0.00300406
23:46:07|0.00300406
23:46:08|0.00300406
23:46:09|0.00300406
23:46:10|0.00300406
23:46:11|0.00300406
23:46:12|0.00300406
23:46:13|0.00300621
23:46:14|0.00300621
23:46:15|0.00300621
23:46:16|0.00300621
23:46:17|0.00300621
23:46:18|0.00300621
23:46:19|0.00300621
23:46:20|0.00300621
23:46:21|0.00300621
23:46:22|0.00300621
23:46:23|0.00300621
23:46:24|0.00300621
23:46:25|0.00300621
23:46:26|0.00300621
23:46:27|0.00300621
23:46:28|0.00300621
23:46:29|0.00300621
23:46:30|0.00300621
23:46:31|0.00300621
23:46:32|0.00300621
23:46:33|0.00300621
23:46:34|0.00300621
23:46:35|0.00300621
23:46:36|0.00300621
23:46:37|0.00300621
23:46:39|0.00300621
23:46:40|0.00300621
23:46:42|0.00300621
23:46:42|0.00300621
23:46:43|0.00300621
23:46:45|0.00300621
23:46:46|0.00300621
23:46:47|0.00300621
23:46:48|0.00300621
23:46:49|0.00300621
23:46:50|0.00300621
23:46:52|0.00300621
23:46:52|0.00300242
23:46:53|0.00300242
23:46:54|0.00300242
23:46:55|0.00300242
23:46:57|0.00300242
23:46:58|0.00300242
23:46:58|0.00300056
23:47:00|0.00300056
23:47:00|0.00300056
23:47:02|0.00300056
23:47:03|0.00300056
23:47:05|0.00300056
23:47:06|0.00300056
23:47:07|0.00300056
23:47:08|0.00300056
23:47:09|0.00300056
23:47:10|0.00300056
23:47:11|0.00300056
23:47:11|0.00300056
23:47:13|0.00300056
23:47:14|0.00300056
23:47:15|0.00300056
23:47:16|0.00300056
23:47:17|0.00300056
23:47:18|0.00300056
23:47:18|0.00300056
23:47:20|0.00300056
23:47:20|0.00300056
23:47:21|0.00300056
23:47:22|0.00300056
23:47:25|0.00300056
23:47:25|0.00300056
23:47:26|0.00300056
23:47:27|0.00300056
23:47:28|0.00300056
23:47:30|0.00300056
23:47:31|0.00300056
23:47:32|0.00300056
23:47:33|0.00300056
23:47:34|0.00300056
23:47:34|0.00300056
23:47:37|0.00300056
23:47:38|0.00300056
23:47:39|0.00300056
23:47:40|0.00300056
23:47:41|0.00300056
23:47:42|0.00300056
23:47:43|0.00300056
23:47:43|0.00300056
23:47:44|0.00300056
23:47:45|0.00300056
23:47:47|0.00300056
23:47:48|0.00300056
23:47:49|0.00300056
23:47:50|0.00300056
23:47:50|0.00300056
23:47:53|0.00300056
23:47:53|0.00300056
23:47:54|0.00300056
23:47:55|0.00300056
23:47:56|0.00300056
23:47:57|0.00300056
23:47:58|0.00300056
23:48:00|0.00300813
23:48:01|0.00299982
23:48:02|0.00299982
23:48:02|0.00299982
23:48:05|0.00299982
23:48:05|0.00299982
23:48:07|0.00299982
23:48:08|0.00299982
23:48:09|0.00299982
23:48:09|0.00299982
23:48:11|0.00299982
23:48:11|0.00299982
23:48:13|0.00299982
23:48:14|0.00299982
23:48:15|0.00299982
23:48:16|0.00299982
23:48:17|0.00299982
23:48:18|0.00299982
23:48:19|0.00299982
23:48:20|0.00299982
23:48:21|0.00299982
23:48:21|0.00299982
23:48:22|0.00299982
23:48:24|0.00299982
23:48:24|0.00299982
23:48:26|0.00299982
23:48:27|0.00299982
23:48:28|0.00299982
23:48:29|0.00299982
23:48:30|0.00299982
23:48:31|0.00299982
23:48:31|0.00299982
23:48:32|0.00299982
23:48:33|0.00299982
23:48:35|0.00299982
23:48:36|0.00301059
23:48:37|0.00301059
23:48:38|0.00301059
23:48:40|0.00301233
23:48:40|0.00301233
23:48:41|0.00301233
23:48:43|0.00301233
23:48:44|0.00301233
23:48:45|0.00301233
23:48:46|0.00301233
23:48:47|0.00301233
23:48:48|0.00301233
23:48:48|0.00301233
23:48:51|0.00301233
23:48:51|0.00301233
23:48:52|0.00301233
23:48:53|0.00301233
23:48:54|0.00301554
23:48:55|0.00301554
23:48:56|0.00301554
23:48:57|0.00301554
23:48:58|0.00301554
23:49:00|0.00301554
23:49:01|0.00301554
23:49:02|0.00301554
23:49:03|0.00301554
23:49:04|0.00301554
23:49:05|0.00301554
23:49:06|0.00301554
23:49:07|0.00301554
23:49:08|0.00301554
23:49:09|0.00301386
23:49:11|0.00301386
23:49:11|0.00301386
23:49:12|0.00301386
23:49:13|0.00301386
23:49:14|0.00301386
23:49:15|0.00301386
23:49:16|0.00301386
23:49:18|0.00301386
23:49:19|0.00301386
23:49:20|0.00301386
23:49:21|0.00301386
23:49:22|0.00301386
23:49:23|0.00301386
23:49:25|0.00301386
23:49:26|0.00301386
23:49:27|0.00301386
23:49:28|0.00301386
23:49:29|0.00301386
23:49:30|0.00301386
23:49:31|0.00301386
23:49:32|0.00301386
23:49:33|0.00301386
23:49:34|0.00301386
23:49:35|0.00301386
23:49:36|0.0030117
23:49:37|0.0030117
23:49:38|0.0030117
23:49:40|0.0030117
23:49:40|0.0030117
23:49:41|0.0030117
23:49:42|0.0030117
23:49:43|0.00301924
23:49:44|0.00301924
23:49:45|0.00302094
23:49:46|0.00302094
23:49:47|0.00302094
23:49:48|0.00302094
23:49:50|0.00302094
23:49:52|0.00302094
23:49:52|0.00302094
23:49:53|0.00302094
23:49:54|0.00302136
23:49:55|0.00302136
23:49:56|0.00301241
23:49:57|0.00301241
23:49:58|0.00301425
23:49:59|0.00301425
23:50:00|0.00301425
23:50:01|0.00301425
23:50:02|0.00301425
23:50:04|0.00301425
23:50:05|0.00301425
23:50:06|0.00301425
23:50:07|0.00301425
23:50:08|0.00301425
23:50:10|0.00302159
23:50:10|0.00302159
23:50:12|0.00302159
23:50:13|0.00302333
23:50:14|0.00302505
23:50:15|0.00302691
23:50:15|0.00302691
23:50:17|0.00302691
23:50:18|0.00302691
23:50:19|0.00302691
23:50:21|0.00302691
23:50:21|0.00302691
23:50:22|0.00302691
23:50:24|0.00302691
23:50:24|0.00302691
23:50:25|0.00302691
23:50:26|0.00302691
23:50:28|0.00302691
23:50:29|0.00302691
23:50:30|0.00301599
23:50:31|0.00301173
23:50:32|0.00301173
23:50:33|0.00301162
23:50:34|0.00301162
23:50:35|0.00301162
23:50:36|0.00301162
23:50:37|0.00301162
23:50:38|0.00301162
23:50:39|0.00301162
23:50:41|0.00301162
23:50:42|0.00301162
23:50:43|0.00301162
23:50:44|0.00301162
23:50:45|0.00301162
23:50:46|0.00301162
23:50:47|0.00301162
23:50:48|0.00301162
23:50:48|0.00301162
23:50:50|0.00301162
23:50:52|0.00301162
23:50:52|0.00301162
23:50:53|0.00301162
23:50:54|0.00301345
23:50:55|0.00301345
23:50:57|0.00301345
23:50:57|0.00301345
23:50:58|0.00301578
23:50:59|0.00301965
23:51:01|0.00301976
23:51:02|0.00301976
23:51:03|0.00301976
23:51:05|0.00302318
23:51:06|0.00302318
23:51:07|0.00302318
23:51:08|0.00302455
23:51:09|0.00302455
23:51:10|0.00302455
23:51:11|0.00302505
23:51:11|0.00302505
23:51:12|0.00302505
23:51:14|0.00303014
23:51:14|0.00303014
23:51:16|0.00303014
23:51:17|0.00303014
23:51:18|0.00303014
23:51:19|0.00303014
23:51:20|0.00303083
23:51:22|0.00302323
23:51:22|0.00302323
23:51:23|0.0030322
23:51:24|0.0030322
23:51:25|0.0030322
23:51:26|0.0030322
23:51:27|0.0030322
23:51:28|0.0030322
23:51:30|0.0030322
23:51:30|0.0030322
23:51:32|0.0030322
23:51:33|0.0030322
23:51:34|0.0030322
23:51:34|0.0030322
23:51:35|0.0030322
23:51:37|0.0030322
23:51:38|0.0030322
23:51:39|0.0030322
23:51:40|0.0030322
23:51:41|0.0030322
23:51:42|0.0030322
23:51:44|0.0030322
23:51:44|0.0030322
23:51:45|0.0030322
23:51:46|0.0030322
23:51:47|0.0030322
23:51:48|0.0030322
23:51:50|0.0030322
23:51:50|0.0030322
23:51:51|0.0030322
23:51:53|0.0030322
23:51:54|0.0030322
23:51:55|0.0030322
23:51:56|0.0030322
23:51:56|0.0030322
23:51:58|0.0030322
23:51:59|0.00302422
23:52:01|0.00302422
23:52:01|0.00302422
23:52:03|0.00302422
23:52:03|0.00302422
23:52:06|0.00302422
23:52:06|0.00302422
23:52:08|0.00302422
23:52:09|0.00302422
23:52:10|0.00302422
23:52:12|0.00302422
23:52:12|0.00302422
23:52:13|0.0030322
23:52:14|0.0030322
23:52:15|0.0030322
23:52:16|0.0030322
23:52:17|0.0030322
23:52:18|0.0030322
23:52:19|0.0030322
23:52:20|0.0030322
23:52:21|0.0030322
23:52:23|0.0030322
23:52:23|0.0030322
23:52:24|0.0030322
23:52:25|0.0030322
23:52:26|0.0030322
23:52:28|0.0030322
23:52:28|0.0030322
23:52:29|0.0030322
23:52:30|0.0030322
23:52:31|0.0030322
23:52:33|0.0030322
23:52:33|0.0030322
23:52:34|0.0030322
23:52:35|0.0030322
23:52:36|0.0030257
23:52:38|0.0030257
23:52:38|0.0030257
23:52:39|0.0030257
23:52:40|0.0030257
23:52:41|0.0030257
23:52:42|0.0030257
23:52:43|0.0030257
23:52:45|0.00302286
23:52:47|0.00302286
23:52:47|0.00302286
23:52:48|0.00302286
23:52:49|0.00302286
23:52:50|0.00302286
23:52:51|0.00302286
23:52:52|0.00302286
23:52:53|0.00302286
23:52:54|0.00302286
23:52:55|0.00302286
23:52:56|0.00302286
23:52:57|0.00302286
23:52:58|0.00302286
23:53:00|0.00302047
23:53:01|0.00302047
23:53:02|0.00302047
23:53:04|0.00302047
23:53:05|0.00302047
23:53:07|0.00302047
23:53:08|0.00302047
23:53:08|0.00302047
23:53:09|0.00302047
23:53:11|0.00302047
23:53:12|0.00302047
23:53:13|0.00302047
23:53:13|0.00302047
23:53:14|0.00302047
23:53:15|0.00301645
23:53:17|0.00301645
23:53:18|0.00301645
23:53:19|0.00301645
23:53:20|0.00301645
23:53:21|0.00301645
23:53:22|0.00301645
23:53:23|0.00301645
23:53:24|0.00301645
23:53:25|0.00301645
23:53:26|0.00301645
23:53:27|0.00301645
23:53:28|0.00301645
23:53:29|0.00301487
23:53:30|0.00301487
23:53:31|0.00301487
23:53:32|0.00301487
23:53:33|0.00301487
23:53:34|0.00301487
23:53:35|0.00301487
23:53:36|0.00301487
23:53:37|0.00301487
23:53:38|0.00301487
23:53:39|0.00301487
23:53:40|0.00301487
23:53:41|0.00301487
23:53:42|0.00301487
23:53:43|0.00301487
23:53:44|0.00301487
23:53:45|0.00301487
23:53:47|0.00301487
23:53:47|0.00301487
23:53:48|0.00301487
23:53:49|0.00301487
23:53:50|0.00301487
23:53:52|0.00301487
23:53:53|0.00301487
23:53:54|0.00301487
23:53:55|0.00301487
23:53:56|0.00301487
23:53:57|0.00301487
23:53:58|0.00301487
23:53:59|0.00301487
23:54:00|0.00301487
23:54:01|0.00301487
23:54:02|0.00301487
23:54:03|0.00301487
23:54:05|0.00301487
23:54:05|0.00301487
23:54:07|0.00301487
23:54:08|0.00301487
23:54:10|0.00301487
23:54:11|0.00301487
23:54:12|0.00301487
23:54:13|0.00301487
23:54:15|0.00301487
23:54:16|0.00301487
23:54:17|0.00301487
23:54:18|0.00301487
23:54:19|0.00301487
23:54:20|0.00301487
23:54:21|0.00301487
23:54:22|0.00301487
23:54:23|0.00301487
23:54:24|0.00301487
23:54:25|0.00301487
23:54:26|0.00301487
23:54:27|0.00301487
23:54:28|0.00301487
23:54:29|0.00301487
23:54:30|0.00301487
23:54:31|0.00301487
23:54:32|0.00301487
23:54:33|0.00301487
23:54:34|0.00301487
23:54:35|0.00301487
23:54:36|0.00301487
23:54:37|0.00301371
23:54:38|0.00301371
23:54:39|0.0030133
23:54:41|0.0030133
23:54:42|0.0030133
23:54:42|0.0030133
23:54:43|0.0030133
23:54:45|0.00301055
23:54:46|0.00301055
23:54:47|0.00301055
23:54:48|0.00301055
23:54:50|0.00301055
23:54:50|0.00301055
23:54:52|0.00301055
23:54:52|0.00301055
23:54:54|0.00301055
23:54:55|0.00300834
23:54:56|0.00300834
23:54:57|0.00300834
23:54:58|0.00300834
23:54:59|0.00300834
23:55:00|0.00300834
23:55:01|0.00301055
23:55:02|0.00301055
23:55:03|0.00301055
23:55:05|0.00301055
23:55:06|0.00301055
23:55:07|0.00301055
23:55:08|0.00301055
23:55:09|0.00301055
23:55:11|0.00301055
23:55:12|0.00301055
23:55:13|0.00301055
23:55:13|0.00301055
23:55:15|0.00301055
23:55:15|0.00301055
23:55:17|0.00301055
23:55:19|0.00301055
23:55:19|0.00301055
23:55:20|0.00301055
23:55:21|0.00301055
23:55:22|0.00301055
23:55:23|0.00301055
23:55:24|0.00301055
23:55:25|0.00301055
23:55:26|0.00301055
23:55:27|0.00301055
23:55:28|0.00301055
23:55:29|0.00301055
23:55:30|0.00301055
23:55:31|0.00301127
23:55:32|0.00301127
23:55:34|0.00301127
23:55:34|0.00301127
23:55:35|0.00301127
23:55:36|0.00301127
23:55:37|0.00301127
23:55:39|0.00301127
23:55:39|0.00301127
23:55:40|0.00301127
23:55:41|0.00301127
23:55:42|0.00301127
23:55:44|0.00301127
23:55:44|0.00301127
23:55:46|0.00301127
23:55:47|0.00301127
23:55:49|0.00301127
23:55:49|0.00301127
23:55:50|0.00301127
23:55:51|0.00301127
23:55:53|0.00301127
23:55:54|0.00301127
23:55:55|0.00301127
23:55:56|0.00301127
23:55:57|0.00301127
23:55:58|0.00301276
23:55:59|0.00301276
23:56:00|0.00301276
23:56:01|0.00301276
23:56:02|0.00301276
23:56:03|0.00301276
23:56:04|0.00301276
23:56:05|0.00301276
23:56:07|0.00301276
23:56:08|0.00301116
23:56:09|0.00301116
23:56:10|0.00301116
23:56:11|0.00301116
23:56:13|0.00301116
23:56:14|0.00300958
23:56:15|0.00300958
23:56:16|0.00300958
23:56:18|0.00300801
23:56:19|0.00300801
23:56:20|0.00300801
23:56:21|0.00300801
23:56:22|0.00300801
23:56:23|0.00300644
23:56:24|0.00300644
23:56:25|0.00300644
23:56:26|0.00300644
23:56:27|0.00300644
23:56:29|0.00300644
23:56:30|0.00300644
23:56:31|0.00300644
23:56:32|0.00300644
23:56:33|0.00300644
23:56:33|0.00300644
23:56:35|0.00300644
23:56:35|0.00300644
23:56:36|0.00300644
23:56:37|0.00300644
23:56:38|0.00300644
23:56:39|0.00300644
23:56:40|0.00300644
23:56:42|0.00300644
23:56:43|0.00300644
23:56:44|0.00300644
23:56:45|0.00300644
23:56:46|0.00300644
23:56:47|0.00300644
23:56:49|0.00300644
23:56:50|0.00300644
23:56:50|0.00300644
23:56:52|0.00300644
23:56:53|0.00300644
23:56:54|0.00300644
23:56:55|0.00300644
23:56:56|0.00300644
23:56:58|0.00300644
23:56:58|0.00300644
23:57:00|0.00300644
23:57:00|0.00300644
23:57:01|0.00300644
23:57:02|0.00300644
23:57:04|0.00300644
23:57:06|0.00300644
23:57:06|0.00300644
23:57:07|0.00300644
23:57:09|0.00300644
23:57:10|0.00300644
23:57:10|0.00300644
23:57:11|0.00300644
23:57:12|0.00300644
23:57:14|0.00300644
23:57:15|0.00300644
23:57:15|0.00300644
23:57:16|0.00300644
23:57:17|0.00300644
23:57:18|0.00300644
23:57:20|0.00300644
23:57:21|0.00300644
23:57:22|0.00300644
23:57:23|0.00300644
23:57:24|0.00300644
23:57:25|0.00300644
23:57:27|0.00300644
23:57:27|0.00300644
23:57:28|0.00300644
23:57:29|0.00300644
23:57:30|0.00300644
23:57:32|0.00300644
23:57:33|0.00300644
23:57:34|0.00300644
23:57:34|0.00300644
23:57:35|0.00300644
23:57:36|0.00300487
23:57:38|0.00300487
23:57:39|0.00300487
23:57:40|0.00300487
23:57:41|0.00300487
23:57:43|0.00300487
23:57:44|0.00300487
23:57:44|0.00300487
23:57:45|0.00300487
23:57:46|0.00300487
23:57:48|0.00300487
23:57:49|0.00300487
23:57:50|0.00300487
23:57:51|0.00300487
23:57:52|0.00300487
23:57:53|0.00300487
23:57:54|0.00300487
23:57:55|0.00300487
23:57:56|0.00300487
23:57:57|0.00300487
23:57:59|0.00300487
23:58:00|0.00299827
23:58:00|0.00299827
23:58:02|0.00299827
23:58:02|0.00299827
23:58:04|0.00299827
23:58:05|0.00299827
23:58:05|0.00299827
23:58:07|0.00299827
23:58:08|0.00299905
23:58:09|0.00299905
23:58:10|0.00299905
23:58:12|0.00299905
23:58:12|0.00299905
23:58:14|0.00299905
23:58:15|0.00299905
23:58:15|0.00299905
23:58:17|0.00299905
23:58:18|0.00299905
23:58:19|0.00299905
23:58:20|0.00299905
23:58:21|0.00299905
23:58:22|0.00299905
23:58:23|0.00299905
23:58:24|0.00299905
23:58:25|0.00299905
23:58:26|0.00299905
23:58:27|0.00299905
23:58:28|0.00299905
23:58:29|0.00299905
23:58:30|0.00299905
23:58:32|0.00299905
23:58:33|0.00299905
23:58:34|0.00300636
23:58:35|0.00300636
23:58:36|0.00300636
23:58:37|0.00300636
23:58:39|0.00300636
23:58:39|0.00300636
23:58:40|0.00300636
23:58:41|0.00300636
23:58:42|0.00300636
23:58:44|0.00300636
23:58:44|0.00300636
23:58:45|0.00300636
23:58:47|0.00300636
23:58:48|0.00300636
23:58:49|0.00300636
23:58:50|0.00300636
23:58:51|0.00300636
23:58:52|0.00300636
23:58:53|0.00300636
23:58:54|0.00300636
23:58:55|0.00300636
23:58:56|0.00300636
23:58:57|0.00300636
23:58:58|0.00300636
23:58:59|0.00300636
23:59:00|0.00300636
23:59:01|0.00300636
23:59:02|0.00300636
23:59:03|0.00300636
23:59:04|0.00300636
23:59:05|0.00300636
23:59:07|0.00300636
23:59:08|0.00300636
23:59:09|0.00300636
23:59:10|0.00300636
23:59:11|0.00300636
23:59:13|0.00300636
23:59:14|0.00300636
23:59:15|0.00300636
23:59:16|0.00300636
23:59:16|0.00300636
23:59:18|0.00300636
23:59:19|0.00300636
23:59:20|0.00300093
23:59:21|0.00300093
23:59:22|0.00300093
23:59:23|0.00300093
23:59:24|0.00300093
23:59:25|0.00300093
23:59:26|0.00300093
23:59:27|0.00300093
23:59:28|0.00300093
23:59:29|0.00300093
23:59:30|0.00300093
23:59:32|0.00300093
23:59:32|0.00300093
23:59:34|0.00300093
23:59:36|0.00300093
23:59:36|0.00300093
23:59:37|0.00300093
23:59:38|0.00300093
23:59:39|0.00300093
23:59:40|0.00300093
23:59:41|0.00300093
23:59:43|0.00300093
23:59:43|0.00300093
23:59:44|0.00300093
23:59:45|0.00300093
23:59:47|0.00300093
23:59:48|0.00300093
23:59:48|0.00300093
23:59:49|0.00300093
23:59:51|0.00300093
23:59:53|0.00300093
23:59:53|0.00300093
23:59:54|0.00300093
23:59:55|0.00300093
23:59:56|0.00300093
23:59:58|0.00299942
23:59:59|0.00299942