00:00:00|0.00420889
00:00:01|0.00420889
00:00:02|0.00420337
00:00:04|0.00420337
00:00:05|0.00420731
00:00:06|0.00420731
00:00:08|0.00420361
00:00:09|0.00420361
00:00:10|0.00420361
00:00:11|0.00420361
00:00:13|0.00421233
00:00:13|0.00421725
00:00:14|0.00421725
00:00:15|0.00421725
00:00:16|0.00423215
00:00:18|0.00424353
00:00:18|0.00426722
00:00:19|0.0042752
00:00:20|0.00427061
00:00:22|0.00427398
00:00:22|0.00427398
00:00:23|0.00427398
00:00:24|0.00427779
00:00:26|0.00428062
00:00:27|0.00428331
00:00:28|0.00428331
00:00:29|0.00428771
00:00:29|0.00428771
00:00:31|0.00428337
00:00:32|0.00429027
00:00:32|0.00429027
00:00:33|0.00429027
00:00:35|0.00429137
00:00:36|0.00429137
00:00:36|0.00429548
00:00:38|0.0042927
00:00:38|0.00429783
00:00:39|0.00429783
00:00:40|0.00430301
00:00:41|0.00430314
00:00:43|0.00430312
00:00:43|0.00430446
00:00:45|0.00429628
00:00:46|0.00429628
00:00:47|0.00430343
00:00:47|0.00430343
00:00:48|0.00430343
00:00:49|0.00430789
00:00:50|0.00430789
00:00:51|0.00430789
00:00:53|0.00430557
00:00:54|0.00430558
00:00:55|0.00430558
00:00:56|0.00430558
00:00:57|0.00430558
00:00:58|0.00430827
00:00:59|0.00430685
00:01:00|0.00430685
00:01:01|0.00430959
00:01:02|0.00431262
00:01:03|0.00431731
00:01:04|0.00433066
00:01:05|0.00433492
00:01:06|0.00433066
00:01:07|0.00433081
00:01:09|0.00434375
00:01:09|0.0043354
00:01:11|0.00434285
00:01:12|0.00434999
00:01:13|0.00434999
00:01:14|0.00434757
00:01:15|0.00434839
00:01:16|0.00434981
00:01:17|0.00435289
00:01:18|0.00435405
00:01:19|0.00435405
00:01:20|0.00435405
00:01:21|0.00435882
00:01:22|0.00435882
00:01:23|0.00435882
00:01:24|0.00434879
00:01:25|0.00432839
00:01:26|0.00435071
00:01:27|0.0043206
00:01:28|0.00432984
00:01:29|0.00432984
00:01:30|0.00431662
00:01:32|0.00432107
00:01:32|0.00432354
00:01:34|0.00431217
00:01:34|0.0043203
00:01:35|0.0043203
00:01:37|0.00430528
00:01:37|0.00430528
00:01:38|0.00430408
00:01:40|0.00430408
00:01:41|0.00430034
00:01:42|0.00430034
00:01:43|0.00430034
00:01:43|0.00430034
00:01:44|0.00429979
00:01:46|0.00429979
00:01:46|0.00429979
00:01:47|0.004295
00:01:49|0.00428463
00:01:49|0.00428463
00:01:50|0.00428463
00:01:52|0.00427323
00:01:53|0.0042752
00:01:53|0.0042752
00:01:54|0.00428858
00:01:55|0.00428858
00:01:56|0.00428858
00:01:57|0.00428648
00:01:58|0.00428648
00:01:59|0.00428648
00:02:00|0.00428648
00:02:02|0.00428648
00:02:03|0.00429508
00:02:04|0.00430432
00:02:05|0.00429694
00:02:06|0.00429694
00:02:08|0.00429694
00:02:09|0.00431262
00:02:11|0.00431262
00:02:12|0.00431262
00:02:13|0.00431262
00:02:14|0.00431119
00:02:16|0.00431119
00:02:16|0.00431119
00:02:18|0.00431345
00:02:19|0.00432492
00:02:20|0.00432492
00:02:22|0.00432492
00:02:23|0.00432492
00:02:24|0.00433757
00:02:25|0.00433757
00:02:25|0.00433757
00:02:27|0.00433757
00:02:28|0.00433757
00:02:29|0.00432502
00:02:30|0.00432502
00:02:31|0.00432502
00:02:32|0.00431963
00:02:33|0.00431757
00:02:34|0.00431259
00:02:35|0.00432189
00:02:36|0.00432189
00:02:37|0.00432189
00:02:38|0.00433373
00:02:39|0.00432266
00:02:40|0.00432266
00:02:41|0.00432266
00:02:41|0.00432909
00:02:42|0.0043291
00:02:44|0.0043291
00:02:45|0.0043291
00:02:46|0.00433207
00:02:47|0.00432997
00:02:48|0.00432997
00:02:49|0.00433461
00:02:50|0.00433461
00:02:51|0.00433461
00:02:52|0.00434008
00:02:53|0.00434008
00:02:54|0.00434008
00:02:55|0.00434065
00:02:56|0.00434065
00:02:57|0.00434098
00:02:58|0.00434065
00:02:59|0.00434065
00:03:00|0.00432889
00:03:01|0.00434267
00:03:02|0.00434735
00:03:03|0.00434735
00:03:05|0.00434735
00:03:07|0.00434735
00:03:07|0.00434446
00:03:08|0.00434446
00:03:10|0.00434446
00:03:12|0.00434446
00:03:13|0.00433385
00:03:14|0.00433385
00:03:15|0.00433385
00:03:15|0.00433385
00:03:16|0.00433385
00:03:18|0.00432396
00:03:20|0.00432396
00:03:20|0.00432396
00:03:21|0.0043307
00:03:22|0.00432728
00:03:24|0.00432727
00:03:25|0.00432887
00:03:26|0.00432887
00:03:28|0.00432887
00:03:28|0.00432887
00:03:29|0.00433705
00:03:30|0.00433705
00:03:31|0.00433706
00:03:32|0.00433706
00:03:33|0.00433427
00:03:34|0.00433427
00:03:35|0.00433427
00:03:36|0.00433427
00:03:37|0.00433427
00:03:38|0.00433427
00:03:39|0.00433427
00:03:40|0.00433427
00:03:41|0.00433427
00:03:42|0.00433427
00:03:44|0.00433427
00:03:44|0.0043307
00:03:46|0.0043307
00:03:47|0.0043307
00:03:47|0.00433555
00:03:48|0.00433555
00:03:50|0.00424474
00:03:51|0.00426609
00:03:52|0.00426609
00:03:53|0.00427753
00:03:54|0.00424376
00:03:56|0.00425653
00:03:56|0.00425653
00:03:57|0.00425653
00:03:58|0.00425653
00:03:59|0.00425653
00:04:00|0.0042702
00:04:01|0.00428236
00:04:02|0.00427482
00:04:03|0.00427527
00:04:04|0.00427527
00:04:05|0.00427527
00:04:06|0.00427527
00:04:08|0.00427527
00:04:10|0.00427527
00:04:11|0.00427527
00:04:12|0.00427527
00:04:13|0.00427413
00:04:13|0.00427413
00:04:15|0.00427413
00:04:15|0.00427251
00:04:17|0.00427002
00:04:18|0.00427002
00:04:19|0.00427002
00:04:20|0.00427002
00:04:21|0.00426902
00:04:23|0.00425753
00:04:23|0.00425753
00:04:24|0.00424979
00:04:25|0.00424979
00:04:26|0.00424979
00:04:28|0.00424979
00:04:29|0.00424979
00:04:30|0.00424979
00:04:31|0.00424738
00:04:32|0.00423979
00:04:33|0.00424474
00:04:34|0.00424474
00:04:35|0.00424474
00:04:36|0.00424474
00:04:38|0.00425006
00:04:38|0.00425489
00:04:39|0.00425489
00:04:40|0.00425489
00:04:41|0.00425489
00:04:43|0.00425613
00:04:44|0.00426011
00:04:45|0.00426011
00:04:46|0.00424347
00:04:47|0.00424347
00:04:49|0.00424347
00:04:49|0.00424347
00:04:50|0.00424983
00:04:51|0.0042485
00:04:52|0.0042485
00:04:53|0.0042485
00:04:54|0.0042485
00:04:55|0.0042485
00:04:56|0.0042485
00:04:57|0.0042485
00:04:58|0.00423417
00:04:59|0.00423761
00:05:00|0.00423761
00:05:01|0.00423761
00:05:02|0.00423761
00:05:03|0.00420803
00:05:04|0.00420397
00:05:05|0.00420397
00:05:07|0.0042032
00:05:08|0.00419877
00:05:09|0.00419877
00:05:11|0.0041914
00:05:12|0.00419711
00:05:13|0.00419711
00:05:14|0.00419581
00:05:15|0.00419581
00:05:16|0.00420628
00:05:17|0.00421411
00:05:18|0.00420345
00:05:19|0.00420345
00:05:21|0.00420871
00:05:21|0.00420871
00:05:22|0.00420871
00:05:23|0.00419395
00:05:24|0.00419395
00:05:25|0.00419395
00:05:26|0.00419395
00:05:27|0.00419263
00:05:28|0.00419011
00:05:29|0.00419011
00:05:31|0.00419619
00:05:32|0.00417981
00:05:32|0.00417799
00:05:34|0.00417799
00:05:35|0.00417799
00:05:36|0.00417542
00:05:37|0.00417399
00:05:37|0.00417399
00:05:39|0.00415113
00:05:40|0.00415113
00:05:41|0.00415006
00:05:42|0.00414713
00:05:44|0.00414712
00:05:44|0.00414712
00:05:45|0.00414712
00:05:46|0.00414472
00:05:47|0.00414844
00:05:48|0.00414844
00:05:49|0.00414844
00:05:50|0.00414844
00:05:51|0.00414844
00:05:52|0.00415216
00:05:53|0.0041569
00:05:54|0.0041569
00:05:55|0.00416034
00:05:56|0.00415853
00:05:57|0.00415853
00:05:58|0.00415853
00:05:59|0.00415853
00:06:00|0.00415853
00:06:01|0.00415853
00:06:02|0.00417234
00:06:03|0.00417234
00:06:04|0.00417234
00:06:05|0.00416979
00:06:06|0.00416979
00:06:08|0.00416979
00:06:10|0.00416979
00:06:10|0.00416979
00:06:12|0.00416979
00:06:13|0.00416979
00:06:15|0.00418196
00:06:15|0.00418531
00:06:17|0.00418319
00:06:19|0.00418531
00:06:19|0.00418531
00:06:20|0.00418531
00:06:21|0.00418531
00:06:22|0.00418531
00:06:24|0.00417388
00:06:25|0.00417388
00:06:26|0.00418619
00:06:27|0.00418619
00:06:29|0.00418619
00:06:30|0.00418619
00:06:31|0.00418619
00:06:31|0.00418619
00:06:33|0.00418619
00:06:34|0.00418619
00:06:34|0.00418663
00:06:36|0.00418663
00:06:37|0.00418663
00:06:39|0.00418749
00:06:39|0.00418749
00:06:41|0.00418749
00:06:41|0.00418749
00:06:42|0.00418749
00:06:44|0.00418749
00:06:45|0.00419104
00:06:45|0.0041943
00:06:47|0.0041943
00:06:48|0.0041943
00:06:49|0.00419618
00:06:50|0.00419618
00:06:50|0.00419844
00:06:51|0.00419848
00:06:53|0.00419848
00:06:54|0.00419848
00:06:54|0.00419848
00:06:56|0.00419848
00:06:57|0.00419848
00:06:58|0.00419848
00:06:59|0.00418559
00:07:00|0.00417821
00:07:00|0.00417821
00:07:01|0.00418264
00:07:02|0.00418264
00:07:03|0.00418264
00:07:05|0.00418264
00:07:06|0.00418264
00:07:07|0.00418264
00:07:08|0.00418264
00:07:09|0.00418264
00:07:11|0.00416551
00:07:12|0.00415905
00:07:13|0.00415905
00:07:14|0.00415701
00:07:16|0.00414963
00:07:16|0.00414963
00:07:18|0.00414963
00:07:19|0.00414963
00:07:20|0.00414963
00:07:21|0.00414403
00:07:23|0.00414403
00:07:23|0.00414403
00:07:24|0.00414403
00:07:26|0.00414403
00:07:27|0.00414828
00:07:27|0.00413757
00:07:28|0.00413757
00:07:29|0.00413757
00:07:31|0.00413757
00:07:32|0.00413757
00:07:33|0.00413757
00:07:34|0.00413757
00:07:35|0.00413694
00:07:36|0.00413694
00:07:37|0.00414539
00:07:39|0.00414539
00:07:40|0.00414539
00:07:41|0.00414571
00:07:42|0.00414571
00:07:43|0.00414571
00:07:43|0.00414571
00:07:44|0.00414571
00:07:45|0.00414571
00:07:47|0.00414571
00:07:48|0.00414571
00:07:48|0.00414571
00:07:49|0.00414571
00:07:50|0.00414571
00:07:52|0.00413697
00:07:52|0.00413697
00:07:53|0.00413697
00:07:54|0.00413697
00:07:55|0.00414696
00:07:57|0.00414696
00:07:57|0.00414696
00:07:59|0.00414696
00:07:59|0.00413662
00:08:00|0.00414624
00:08:01|0.00414953
00:08:02|0.00414953
00:08:03|0.00414953
00:08:04|0.00414922
00:08:06|0.00414922
00:08:06|0.00415477
00:08:07|0.00415477
00:08:09|0.0041507
00:08:09|0.00415698
00:08:11|0.00415698
00:08:11|0.00415698
00:08:12|0.00415698
00:08:14|0.00415698
00:08:15|0.00415698
00:08:17|0.00415698
00:08:18|0.00415698
00:08:19|0.00415698
00:08:20|0.00415698
00:08:21|0.00416191
00:08:22|0.00416191
00:08:24|0.00416191
00:08:25|0.00416211
00:08:26|0.00416211
00:08:27|0.00416211
00:08:28|0.00416211
00:08:29|0.00416211
00:08:30|0.00416211
00:08:31|0.00416211
00:08:32|0.00416211
00:08:34|0.00416211
00:08:35|0.00416447
00:08:35|0.00416447
00:08:37|0.00416447
00:08:37|0.00416447
00:08:38|0.00416447
00:08:39|0.00416447
00:08:41|0.00416447
00:08:41|0.00416447
00:08:42|0.00416211
00:08:44|0.00416211
00:08:45|0.00416211
00:08:46|0.00416211
00:08:47|0.00415698
00:08:48|0.00415197
00:08:48|0.00415197
00:08:49|0.00415197
00:08:51|0.00415197
00:08:51|0.00414778
00:08:52|0.00414341
00:08:53|0.00413603
00:08:54|0.00413034
00:08:56|0.00414012
00:08:57|0.00414012
00:08:58|0.00414012
00:08:59|0.00414012
00:09:00|0.0041372
00:09:01|0.0041372
00:09:02|0.0041372
00:09:03|0.0041372
00:09:04|0.0041372
00:09:05|0.0041372
00:09:06|0.0041372
00:09:07|0.0041372
00:09:08|0.0041372
00:09:09|0.0041372
00:09:10|0.0041372
00:09:11|0.0041372
00:09:12|0.0041372
00:09:14|0.0041372
00:09:15|0.0041372
00:09:16|0.0041372
00:09:18|0.0041372
00:09:19|0.0041372
00:09:20|0.0041372
00:09:22|0.00412643
00:09:23|0.00412643
00:09:24|0.00412075
00:09:25|0.00411576
00:09:26|0.00411576
00:09:28|0.00411576
00:09:29|0.00411607
00:09:30|0.00411607
00:09:31|0.00411607
00:09:32|0.00411607
00:09:33|0.00411607
00:09:34|0.00410927
00:09:35|0.00411443
00:09:36|0.00411443
00:09:37|0.00409681
00:09:39|0.0041014
00:09:40|0.0041014
00:09:41|0.00409824
00:09:42|0.00409853
00:09:42|0.00409959
00:09:44|0.00410037
00:09:45|0.00410037
00:09:45|0.00410241
00:09:46|0.00410241
00:09:48|0.0040917
00:09:49|0.0040917
00:09:50|0.0040917
00:09:51|0.0040917
00:09:51|0.00409567
00:09:53|0.00409567
00:09:54|0.00409567
00:09:54|0.00411022
00:09:55|0.00411229
00:09:57|0.00411229
00:09:58|0.00411229
00:09:59|0.00411229
00:10:00|0.00411229
00:10:01|0.00411229
00:10:03|0.00411229
00:10:03|0.00411229
00:10:04|0.00411229
00:10:05|0.00411229
00:10:07|0.00411229
00:10:07|0.00411229
00:10:09|0.00411229
00:10:10|0.00411229
00:10:11|0.00411229
00:10:13|0.00411229
00:10:14|0.00411229
00:10:15|0.00411229
00:10:15|0.00411229
00:10:17|0.00411229
00:10:18|0.00411229
00:10:19|0.00411229
00:10:21|0.00412253
00:10:21|0.00412253
00:10:22|0.00412253
00:10:24|0.00412253
00:10:25|0.00412253
00:10:26|0.00412253
00:10:27|0.00412253
00:10:28|0.00412253
00:10:29|0.00412253
00:10:30|0.00412253
00:10:31|0.00411284
00:10:32|0.00411284
00:10:33|0.00411284
00:10:35|0.00412591
00:10:35|0.00412591
00:10:36|0.00412591
00:10:37|0.00412591
00:10:38|0.00412591
00:10:39|0.00412591
00:10:41|0.00412591
00:10:42|0.00412591
00:10:43|0.00411586
00:10:44|0.00411273
00:10:45|0.00411273
00:10:46|0.00411273
00:10:47|0.00411273
00:10:48|0.00411273
00:10:49|0.00411273
00:10:50|0.00411273
00:10:51|0.00411273
00:10:52|0.00411273
00:10:53|0.00411273
00:10:54|0.00411273
00:10:54|0.00411273
00:10:55|0.00411273
00:10:56|0.00410514
00:10:58|0.00410514
00:10:59|0.00410514
00:11:00|0.0041133
00:11:00|0.0041133
00:11:02|0.0041133
00:11:03|0.0041133
00:11:04|0.0041133
00:11:05|0.0041133
00:11:06|0.00411388
00:11:07|0.00411388
00:11:08|0.00411388
00:11:08|0.00411388
00:11:11|0.00411388
00:11:12|0.00411388
00:11:14|0.00411714
00:11:14|0.00411714
00:11:16|0.00411714
00:11:18|0.00411714
00:11:19|0.00411714
00:11:20|0.00411714
00:11:22|0.00411714
00:11:23|0.00411714
00:11:23|0.00411964
00:11:24|0.00411964
00:11:26|0.00411964
00:11:27|0.00413001
00:11:27|0.00413001
00:11:28|0.0041279
00:11:30|0.0041279
00:11:30|0.00412585
00:11:32|0.0041279
00:11:32|0.0041279
00:11:34|0.00412274
00:11:35|0.00412274
00:11:36|0.00412274
00:11:37|0.00412274
00:11:38|0.00412274
00:11:39|0.00412274
00:11:40|0.00412274
00:11:41|0.00412274
00:11:42|0.00412274
00:11:43|0.00412274
00:11:44|0.00412274
00:11:46|0.00412274
00:11:47|0.00412274
00:11:47|0.00412274
00:11:48|0.00413044
00:11:49|0.00413044
00:11:50|0.00413044
00:11:52|0.00413044
00:11:52|0.00413044
00:11:54|0.00413044
00:11:54|0.00413044
00:11:55|0.00413044
00:11:57|0.00413044
00:11:58|0.00413044
00:11:59|0.00414012
00:12:00|0.00414268
00:12:01|0.00414268
00:12:02|0.00414268
00:12:03|0.0041353
00:12:04|0.0041353
00:12:05|0.00413425
00:12:06|0.00413425
00:12:07|0.00413425
00:12:08|0.00413425
00:12:09|0.00414166
00:12:11|0.00412145
00:12:12|0.00412145
00:12:12|0.00412464
00:12:14|0.00412464
00:12:15|0.00412464
00:12:16|0.00412464
00:12:18|0.00412464
00:12:19|0.00412464
00:12:21|0.00412464
00:12:22|0.00412407
00:12:23|0.00412407
00:12:25|0.0041274
00:12:26|0.0041274
00:12:27|0.0041274
00:12:28|0.00412741
00:12:29|0.00412741
00:12:30|0.00412922
00:12:32|0.00412922
00:12:32|0.00412922
00:12:34|0.00412922
00:12:35|0.00412922
00:12:36|0.00412196
00:12:37|0.00412602
00:12:38|0.00412602
00:12:39|0.00412602
00:12:40|0.00412602
00:12:41|0.00412602
00:12:42|0.00412602
00:12:43|0.00412602
00:12:44|0.00412602
00:12:45|0.00412354
00:12:46|0.00412354
00:12:47|0.00412354
00:12:48|0.00412354
00:12:49|0.00412354
00:12:50|0.00412354
00:12:51|0.00412354
00:12:52|0.00412354
00:12:53|0.00412354
00:12:54|0.00412354
00:12:55|0.0041339
00:12:56|0.0041339
00:12:57|0.0041339
00:12:58|0.0041339
00:12:59|0.0041339
00:13:00|0.0041339
00:13:01|0.0041339
00:13:02|0.00413515
00:13:04|0.00413515
00:13:05|0.00413515
00:13:05|0.00413515
00:13:07|0.00413515
00:13:07|0.00413766
00:13:09|0.00413766
00:13:10|0.00413766
00:13:11|0.00413766
00:13:12|0.00413766
00:13:12|0.00412293
00:13:14|0.00412293
00:13:15|0.00412293
00:13:16|0.00412293
00:13:18|0.00412293
00:13:19|0.00413202
00:13:21|0.00413202
00:13:22|0.00413202
00:13:24|0.00413202
00:13:24|0.00413202
00:13:25|0.00413202
00:13:26|0.00413202
00:13:27|0.00413202
00:13:28|0.00413559
00:13:29|0.00413559
00:13:30|0.00413559
00:13:31|0.00413559
00:13:33|0.00412755
00:13:35|0.00412701
00:13:35|0.00412701
00:13:36|0.00412701
00:13:37|0.00412701
00:13:38|0.00412701
00:13:39|0.00412701
00:13:40|0.00412701
00:13:41|0.00413616
00:13:42|0.00413616
00:13:44|0.00413616
00:13:45|0.00413616
00:13:46|0.00413616
00:13:47|0.00413466
00:13:48|0.00413773
00:13:49|0.00413773
00:13:50|0.00413773
00:13:51|0.00413773
00:13:52|0.00413773
00:13:53|0.00413773
00:13:53|0.00413773
00:13:54|0.00413773
00:13:56|0.00413929
00:13:56|0.00413929
00:13:58|0.00413929
00:13:59|0.00413929
00:14:00|0.00413929
00:14:01|0.00413929
00:14:01|0.00413929
00:14:03|0.00413929
00:14:04|0.00413929
00:14:05|0.00412797
00:14:06|0.00412469
00:14:07|0.00412469
00:14:09|0.00412469
00:14:09|0.00412469
00:14:10|0.00412469
00:14:11|0.00412469
00:14:12|0.00412469
00:14:13|0.00412469
00:14:14|0.00412469
00:14:15|0.00412469
00:14:17|0.00412469
00:14:18|0.00412469
00:14:20|0.00412469
00:14:21|0.00412469
00:14:23|0.00412469
00:14:24|0.00412469
00:14:26|0.00411116
00:14:27|0.00411116
00:14:28|0.00411116
00:14:29|0.00411116
00:14:29|0.00411116
00:14:30|0.00411116
00:14:31|0.00411116
00:14:33|0.00410014
00:14:34|0.00410014
00:14:34|0.00410014
00:14:36|0.00410014
00:14:36|0.00410014
00:14:38|0.00410014
00:14:38|0.00410014
00:14:39|0.00410609
00:14:40|0.00410609
00:14:41|0.00411082
00:14:42|0.00411285
00:14:44|0.00411285
00:14:44|0.00411466
00:14:46|0.00411466
00:14:47|0.00411466
00:14:48|0.00411466
00:14:50|0.00411466
00:14:50|0.00411466
00:14:52|0.00411466
00:14:53|0.00411466
00:14:54|0.00411466
00:14:54|0.00411466
00:14:56|0.0041046
00:14:56|0.0041046
00:14:57|0.00410274
00:14:58|0.00409991
00:14:59|0.00409991
00:15:01|0.00409991
00:15:01|0.00409991
00:15:03|0.00409991
00:15:03|0.00409775
00:15:04|0.00409775
00:15:06|0.00409726
00:15:07|0.00409726
00:15:08|0.00409726
00:15:08|0.00409726
00:15:10|0.00410967
00:15:10|0.0041058
00:15:12|0.0041058
00:15:13|0.00410868
00:15:14|0.00410868
00:15:14|0.00410868
00:15:15|0.00410868
00:15:16|0.00410868
00:15:18|0.00410813
00:15:19|0.00410813
00:15:21|0.00410813
00:15:22|0.00410813
00:15:24|0.00410813
00:15:24|0.00410813
00:15:26|0.00410813
00:15:28|0.00410961
00:15:28|0.00410868
00:15:30|0.00410868
00:15:31|0.00410868
00:15:32|0.00410868
00:15:32|0.00410868
00:15:34|0.00410868
00:15:34|0.00410868
00:15:36|0.00410868
00:15:37|0.00410868
00:15:38|0.00410868
00:15:39|0.00410868
00:15:40|0.00410868
00:15:41|0.00410868
00:15:42|0.00410868
00:15:43|0.00410868
00:15:44|0.00410025
00:15:46|0.00410025
00:15:46|0.00410025
00:15:48|0.00410025
00:15:49|0.00410025
00:15:50|0.00410025
00:15:52|0.00410025
00:15:53|0.00409937
00:15:54|0.00408875
00:15:55|0.00408466
00:15:55|0.00408466
00:15:57|0.00408466
00:15:58|0.00408466
00:15:59|0.00408466
00:16:00|0.00408466
00:16:01|0.00408466
00:16:01|0.00408466
00:16:03|0.00408466
00:16:04|0.00408466
00:16:05|0.00408466
00:16:06|0.00408466
00:16:07|0.00408466
00:16:08|0.00408865
00:16:08|0.00408865
00:16:09|0.00408865
00:16:11|0.00408865
00:16:12|0.00408865
00:16:13|0.00408865
00:16:14|0.00408865
00:16:15|0.00408835
00:16:16|0.00408835
00:16:17|0.00408835
00:16:17|0.00408835
00:16:19|0.00408835
00:16:21|0.00408835
00:16:22|0.00408835
00:16:23|0.00408835
00:16:24|0.00408835
00:16:26|0.00408835
00:16:27|0.00408835
00:16:28|0.00407948
00:16:29|0.0040768
00:16:30|0.0040768
00:16:32|0.00407475
00:16:33|0.00406185
00:16:34|0.00405891
00:16:35|0.00405891
00:16:36|0.00406673
00:16:37|0.00406673
00:16:38|0.00406673
00:16:40|0.00406673
00:16:40|0.00406673
00:16:41|0.00406673
00:16:42|0.00406345
00:16:43|0.00406667
00:16:44|0.0040585
00:16:45|0.0040585
00:16:46|0.0040585
00:16:47|0.0040585
00:16:48|0.0040585
00:16:49|0.0040585
00:16:50|0.0040585
00:16:51|0.0040585
00:16:52|0.0040585
00:16:53|0.0040585
00:16:54|0.0040585
00:16:55|0.00406468
00:16:56|0.00406468
00:16:57|0.00406468
00:16:58|0.00406468
00:16:59|0.00406468
00:17:00|0.00406468
00:17:01|0.00406468
00:17:02|0.00406468
00:17:03|0.00406589
00:17:05|0.00406589
00:17:05|0.00406589
00:17:07|0.00406589
00:17:08|0.00406589
00:17:10|0.00406589
00:17:10|0.00406589
00:17:11|0.00406589
00:17:12|0.00406589
00:17:13|0.00406589
00:17:14|0.00406589
00:17:15|0.00406589
00:17:16|0.0040548
00:17:17|0.0040548
00:17:19|0.0040519
00:17:20|0.00404148
00:17:20|0.00404855
00:17:22|0.0040462
00:17:23|0.0040462
00:17:24|0.00404941
00:17:26|0.004039
00:17:26|0.00404067
00:17:27|0.00403866
00:17:28|0.00403866
00:17:30|0.00403866
00:17:32|0.00403572
00:17:32|0.00403572
00:17:33|0.00403572
00:17:35|0.00403572
00:17:37|0.00403572
00:17:37|0.00403572
00:17:38|0.00403572
00:17:39|0.00404265
00:17:40|0.00404265
00:17:41|0.00404265
00:17:42|0.00404389
00:17:43|0.00404389
00:17:44|0.00404389
00:17:45|0.00404389
00:17:46|0.00404389
00:17:48|0.00404389
00:17:49|0.00404389
00:17:50|0.00404389
00:17:51|0.00404389
00:17:52|0.00403405
00:17:53|0.00403405
00:17:54|0.00403405
00:17:55|0.00403405
00:17:56|0.00403405
00:17:57|0.00402967
00:17:58|0.00402967
00:17:59|0.00402967
00:18:00|0.00400002
00:18:01|0.00400002
00:18:02|0.00400002
00:18:03|0.00400002
00:18:04|0.00401115
00:18:05|0.00401115
00:18:06|0.00401459
00:18:07|0.00401346
00:18:08|0.0040021
00:18:09|0.0040021
00:18:09|0.0040021
00:18:11|0.0040021
00:18:12|0.00400209
00:18:14|0.004
00:18:14|0.004
00:18:15|0.004
00:18:16|0.00401428
00:18:17|0.00401177
00:18:18|0.00401177
00:18:19|0.00401177
00:18:20|0.00401177
00:18:22|0.00401177
00:18:23|0.00401177
00:18:24|0.00401177
00:18:26|0.00401177
00:18:26|0.00401177
00:18:28|0.00401177
00:18:29|0.00401177
00:18:31|0.00401177
00:18:31|0.00401177
00:18:32|0.00401177
00:18:33|0.00401177
00:18:35|0.00402124
00:18:36|0.00402124
00:18:36|0.00402124
00:18:39|0.00402124
00:18:39|0.00402124
00:18:40|0.00402124
00:18:41|0.00402124
00:18:42|0.00402124
00:18:43|0.00402124
00:18:44|0.00402124
00:18:45|0.00402124
00:18:46|0.00402124
00:18:47|0.00402124
00:18:48|0.00401241
00:18:49|0.00401241
00:18:50|0.00401241
00:18:51|0.00401241
00:18:52|0.00401241
00:18:53|0.00401241
00:18:54|0.00401241
00:18:55|0.00401241
00:18:57|0.00401241
00:18:57|0.00401241
00:18:58|0.00401241
00:18:59|0.00401241
00:19:00|0.00401241
00:19:02|0.00401241
00:19:02|0.00401241
00:19:03|0.00401241
00:19:04|0.00401241
00:19:05|0.00401241
00:19:06|0.00401241
00:19:08|0.00402604
00:19:09|0.00402604
00:19:10|0.00402604
00:19:11|0.00402604
00:19:12|0.00402131
00:19:13|0.00401217
00:19:14|0.0040011
00:19:14|0.0040011
00:19:16|0.00399089
00:19:16|0.00399172
00:19:18|0.00399172
00:19:19|0.00399172
00:19:19|0.00399172
00:19:22|0.00399172
00:19:23|0.00399999
00:19:25|0.00399999
00:19:26|0.00400651
00:19:28|0.00400651
00:19:28|0.00400651
00:19:29|0.00400651
00:19:30|0.00399491
00:19:32|0.00399491
00:19:32|0.00399491
00:19:33|0.00399491
00:19:35|0.00399344
00:19:35|0.00399344
00:19:37|0.00399344
00:19:38|0.00399344
00:19:39|0.00399344
00:19:40|0.00400292
00:19:41|0.00400292
00:19:42|0.0040067
00:19:43|0.0040067
00:19:44|0.0040067
00:19:45|0.0040067
00:19:46|0.0040067
00:19:47|0.0040067
00:19:48|0.0040067
00:19:49|0.0040067
00:19:50|0.0040067
00:19:51|0.0040067
00:19:52|0.0040067
00:19:53|0.0040067
00:19:54|0.00400504
00:19:55|0.00400504
00:19:56|0.00400504
00:19:57|0.00400504
00:19:58|0.00400504
00:20:00|0.00400724
00:20:00|0.00400724
00:20:02|0.00400724
00:20:03|0.00400724
00:20:04|0.00400724
00:20:05|0.00400724
00:20:06|0.00400724
00:20:07|0.00400724
00:20:08|0.00400724
00:20:09|0.00400724
00:20:10|0.00400724
00:20:11|0.00400724
00:20:12|0.00400724
00:20:13|0.00400724
00:20:14|0.00400724
00:20:15|0.00400724
00:20:16|0.00400724
00:20:17|0.00400924
00:20:19|0.00400987
00:20:19|0.00400987
00:20:20|0.00400987
00:20:22|0.00401206
00:20:23|0.00401493
00:20:25|0.00401747
00:20:25|0.00401648
00:20:27|0.00401648
00:20:29|0.00402856
00:20:30|0.00402856
00:20:31|0.00402632
00:20:32|0.00402632
00:20:33|0.00402632
00:20:35|0.00402692
00:20:35|0.00402692
00:20:37|0.00402692
00:20:37|0.00402692
00:20:39|0.00402692
00:20:39|0.00402692
00:20:41|0.00402196
00:20:42|0.00402196
00:20:43|0.00402196
00:20:44|0.00402196
00:20:45|0.00402196
00:20:46|0.00402196
00:20:47|0.00402196
00:20:48|0.00402196
00:20:49|0.00402196
00:20:50|0.00402196
00:20:51|0.00402196
00:20:52|0.00402196
00:20:53|0.00402196
00:20:54|0.00402196
00:20:55|0.00401848
00:20:56|0.00400815
00:20:57|0.00400815
00:20:58|0.00401286
00:20:59|0.00401286
00:21:00|0.00401404
00:21:01|0.00401696
00:21:02|0.00401696
00:21:03|0.00401696
00:21:04|0.00401861
00:21:05|0.00401861
00:21:06|0.00401861
00:21:07|0.00401861
00:21:08|0.00401861
00:21:09|0.00401861
00:21:10|0.00401861
00:21:11|0.00401861
00:21:12|0.00402813
00:21:13|0.00402362
00:21:14|0.00402362
00:21:16|0.00400766
00:21:17|0.00400766
00:21:17|0.00401501
00:21:18|0.00401501
00:21:19|0.00401501
00:21:20|0.00401501
00:21:22|0.00401501
00:21:22|0.00401501
00:21:23|0.00401501
00:21:25|0.00401501
00:21:25|0.00401501
00:21:26|0.00401501
00:21:28|0.00401501
00:21:29|0.00401501
00:21:31|0.00401501
00:21:32|0.00401501
00:21:33|0.00401353
00:21:34|0.00401353
00:21:35|0.00401353
00:21:36|0.00401353
00:21:37|0.00401353
00:21:39|0.00401353
00:21:39|0.00401353
00:21:41|0.00401353
00:21:42|0.00401353
00:21:44|0.00401353
00:21:45|0.00401353
00:21:45|0.00401353
00:21:47|0.00401353
00:21:48|0.00401353
00:21:48|0.00401353
00:21:49|0.00401353
00:21:50|0.00401353
00:21:52|0.00401353
00:21:53|0.00401353
00:21:53|0.00401353
00:21:55|0.00401353
00:21:56|0.00402581
00:21:57|0.00402581
00:21:58|0.00402581
00:21:58|0.00402581
00:22:00|0.00402581
00:22:01|0.00402581
00:22:01|0.00402581
00:22:02|0.00402581
00:22:04|0.00402581
00:22:05|0.00402581
00:22:06|0.00402581
00:22:07|0.00402581
00:22:08|0.00402581
00:22:08|0.00402581
00:22:09|0.00402581
00:22:10|0.00402581
00:22:11|0.00402581
00:22:13|0.00402581
00:22:13|0.00402581
00:22:14|0.00402581
00:22:16|0.00402581
00:22:16|0.00402581
00:22:17|0.00402581
00:22:18|0.00402581
00:22:20|0.00402581
00:22:20|0.00402581
00:22:21|0.00402581
00:22:22|0.00402581
00:22:23|0.00402581
00:22:25|0.00402581
00:22:25|0.00402581
00:22:27|0.00403011
00:22:27|0.00403011
00:22:28|0.00403011
00:22:30|0.00403011
00:22:32|0.00404104
00:22:34|0.00404104
00:22:34|0.00404104
00:22:36|0.00403789
00:22:37|0.00402704
00:22:38|0.00402704
00:22:39|0.00402704
00:22:40|0.00401318
00:22:41|0.00401318
00:22:42|0.00401318
00:22:42|0.00401318
00:22:43|0.00401318
00:22:45|0.00401318
00:22:46|0.00401318
00:22:47|0.00403901
00:22:48|0.00403901
00:22:49|0.00403901
00:22:50|0.00403901
00:22:51|0.00403901
00:22:52|0.00403348
00:22:52|0.00403348
00:22:54|0.00403348
00:22:55|0.00403348
00:22:56|0.00403348
00:22:57|0.00403348
00:22:57|0.00403206
00:22:59|0.00404507
00:22:59|0.00404507
00:23:01|0.00404507
00:23:02|0.00404507
00:23:03|0.00404507
00:23:04|0.00404507
00:23:04|0.00404507
00:23:06|0.00404968
00:23:08|0.00404968
00:23:08|0.00404968
00:23:09|0.00404968
00:23:10|0.00404968
00:23:11|0.00404968
00:23:12|0.00404968
00:23:13|0.00404968
00:23:14|0.00403787
00:23:15|0.0040435
00:23:16|0.0040435
00:23:17|0.00404694
00:23:19|0.00404625
00:23:20|0.00404625
00:23:21|0.00404625
00:23:22|0.00404625
00:23:22|0.00404625
00:23:23|0.00404625
00:23:25|0.00404625
00:23:26|0.00405307
00:23:27|0.00405307
00:23:27|0.00405307
00:23:29|0.00405307
00:23:30|0.00405307
00:23:32|0.00405307
00:23:32|0.00403886
00:23:33|0.00403148
00:23:35|0.00403148
00:23:36|0.00403148
00:23:37|0.00403148
00:23:38|0.00404013
00:23:38|0.00404013
00:23:40|0.00404185
00:23:42|0.00404717
00:23:42|0.00404717
00:23:43|0.00404574
00:23:44|0.00404574
00:23:45|0.00404574
00:23:46|0.00404574
00:23:47|0.00405449
00:23:48|0.00405449
00:23:49|0.00405449
00:23:50|0.00405449
00:23:51|0.00405449
00:23:52|0.00405573
00:23:53|0.00405573
00:23:54|0.00405573
00:23:55|0.00405573
00:23:56|0.00405573
00:23:57|0.00405573
00:23:58|0.00405573
00:23:59|0.00405573
00:24:00|0.00405573
00:24:01|0.00405573
00:24:02|0.00405696
00:24:04|0.00405696
00:24:05|0.00405696
00:24:06|0.00405696
00:24:07|0.00405696
00:24:08|0.00405696
00:24:10|0.00405696
00:24:10|0.00405696
00:24:11|0.00405696
00:24:12|0.00405696
00:24:13|0.00405696
00:24:14|0.00405696
00:24:15|0.00405696
00:24:16|0.00405696
00:24:17|0.00405696
00:24:18|0.004056
00:24:19|0.004056
00:24:20|0.004056
00:24:21|0.004056
00:24:22|0.004056
00:24:23|0.004056
00:24:24|0.00405407
00:24:25|0.00403513
00:24:26|0.00403513
00:24:28|0.00403513
00:24:29|0.00403953
00:24:29|0.00403953
00:24:32|0.00403955
00:24:32|0.00403955
00:24:33|0.00403955
00:24:34|0.00403955
00:24:36|0.00404266
00:24:37|0.00404266
00:24:39|0.00404266
00:24:40|0.00404542
00:24:41|0.00404542
00:24:42|0.00404542
00:24:44|0.00404542
00:24:44|0.00404542
00:24:46|0.00404848
00:24:46|0.00404848
00:24:48|0.00404848
00:24:49|0.00404848
00:24:50|0.00404848
00:24:51|0.00404848
00:24:53|0.00404848
00:24:54|0.00404848
00:24:54|0.00404848
00:24:56|0.00404848
00:24:56|0.00404848
00:24:58|0.00405534
00:24:58|0.00405534
00:24:59|0.00405534
00:25:00|0.00405534
00:25:01|0.00405534
00:25:03|0.00405534
00:25:04|0.00405534
00:25:05|0.00405534
00:25:06|0.00405534
00:25:07|0.00405534
00:25:08|0.00405534
00:25:08|0.00405534
00:25:10|0.00405534
00:25:11|0.00405534
00:25:11|0.00405534
00:25:13|0.00405534
00:25:13|0.00405534
00:25:14|0.00405534
00:25:16|0.00405534
00:25:17|0.00405534
00:25:18|0.00405534
00:25:19|0.00405534
00:25:20|0.00405534
00:25:21|0.00405534
00:25:22|0.00405534
00:25:23|0.00405534
00:25:24|0.00405534
00:25:25|0.00404425
00:25:26|0.00404425
00:25:27|0.00404425
00:25:28|0.00404425
00:25:29|0.00404425
00:25:30|0.00404425
00:25:31|0.00404425
00:25:33|0.00404425
00:25:33|0.00404425
00:25:35|0.00404425
00:25:36|0.00404425
00:25:37|0.00404425
00:25:38|0.00404425
00:25:38|0.00404425
00:25:39|0.00404425
00:25:40|0.00404425
00:25:41|0.00404425
00:25:42|0.00404425
00:25:44|0.00404425
00:25:44|0.00404425
00:25:45|0.00404425
00:25:46|0.00404425
00:25:48|0.00404425
00:25:49|0.00404425
00:25:50|0.00404425
00:25:50|0.00405657
00:25:52|0.00405657
00:25:54|0.00405657
00:25:54|0.00405657
00:25:55|0.00405657
00:25:56|0.00405657
00:25:58|0.00405657
00:25:58|0.00405657
00:26:00|0.00405657
00:26:01|0.00405657
00:26:02|0.00404398
00:26:03|0.00404286
00:26:05|0.00403729
00:26:05|0.00403729
00:26:06|0.00403729
00:26:08|0.00403729
00:26:08|0.00403729
00:26:09|0.00403729
00:26:11|0.00403729
00:26:12|0.00405007
00:26:12|0.00405007
00:26:14|0.00405206
00:26:14|0.00405206
00:26:15|0.00405206
00:26:17|0.00405206
00:26:18|0.00405206
00:26:18|0.00405206
00:26:19|0.00405206
00:26:20|0.00405206
00:26:21|0.00405206
00:26:23|0.00405206
00:26:23|0.00405206
00:26:25|0.00405224
00:26:26|0.00405224
00:26:26|0.00405224
00:26:28|0.0040459
00:26:30|0.0040459
00:26:31|0.0040459
00:26:32|0.0040459
00:26:33|0.0040459
00:26:34|0.0040459
00:26:35|0.0040459
00:26:37|0.0040459
00:26:38|0.0040459
00:26:39|0.0040459
00:26:40|0.0040459
00:26:41|0.0040459
00:26:42|0.0040459
00:26:43|0.0040459
00:26:44|0.0040459
00:26:45|0.0040459
00:26:46|0.0040459
00:26:47|0.0040459
00:26:48|0.0040459
00:26:49|0.0040459
00:26:50|0.0040459
00:26:51|0.0040459
00:26:52|0.0040459
00:26:53|0.0040459
00:26:54|0.0040459
00:26:55|0.0040423
00:26:57|0.0040423
00:26:58|0.0040423
00:26:59|0.00404203
00:27:00|0.00404203
00:27:01|0.00404203
00:27:02|0.00404203
00:27:03|0.00404203
00:27:04|0.00404203
00:27:04|0.00404203
00:27:06|0.00404203
00:27:08|0.00404203
00:27:08|0.00404203
00:27:09|0.00404054
00:27:10|0.00404054
00:27:11|0.00404054
00:27:12|0.00404054
00:27:14|0.00404054
00:27:15|0.00404054
00:27:16|0.00404054
00:27:17|0.00404054
00:27:18|0.00404054
00:27:19|0.00404054
00:27:20|0.00404054
00:27:21|0.00404054
00:27:22|0.00404054
00:27:23|0.00404054
00:27:24|0.00404054
00:27:25|0.00404054
00:27:26|0.00404054
00:27:27|0.00404054
00:27:28|0.00404054
00:27:29|0.00404054
00:27:30|0.00402639
00:27:31|0.00402639
00:27:32|0.00402822
00:27:33|0.00402148
00:27:33|0.00402148
00:27:34|0.00402148
00:27:36|0.00402148
00:27:37|0.00402148
00:27:38|0.00402148
00:27:39|0.00402148
00:27:41|0.00401538
00:27:42|0.00402706
00:27:43|0.00402706
00:27:44|0.00402706
00:27:45|0.00402706
00:27:46|0.00402706
00:27:47|0.00402706
00:27:48|0.00402706
00:27:49|0.00402706
00:27:49|0.00402706
00:27:51|0.00401669
00:27:52|0.00401669
00:27:53|0.00401669
00:27:54|0.00401587
00:27:54|0.00401587
00:27:55|0.00401587
00:27:57|0.00401587
00:27:58|0.00401587
00:27:59|0.00401587
00:28:00|0.00401587
00:28:01|0.00401587
00:28:01|0.00401587
00:28:04|0.00401587
00:28:04|0.00401587
00:28:05|0.00402366
00:28:06|0.00402471
00:28:08|0.00402471
00:28:10|0.00402471
00:28:10|0.00402471
00:28:11|0.00402471
00:28:12|0.00403025
00:28:13|0.00403025
00:28:15|0.00403025
00:28:16|0.00403025
00:28:17|0.00403226
00:28:18|0.00403226
00:28:20|0.00403226
00:28:21|0.00403226
00:28:21|0.00403226
00:28:22|0.00403226
00:28:23|0.00403226
00:28:24|0.00403226
00:28:25|0.00403226
00:28:26|0.00403226
00:28:27|0.00403226
00:28:28|0.00403226
00:28:29|0.00403226
00:28:30|0.00403226
00:28:31|0.00403226
00:28:32|0.00403226
00:28:33|0.00403226
00:28:34|0.00403226
00:28:36|0.00403226
00:28:38|0.00403226
00:28:39|0.00403226
00:28:40|0.00403226
00:28:41|0.00403226
00:28:42|0.00403226
00:28:44|0.00403226
00:28:44|0.00403226
00:28:45|0.00403226
00:28:46|0.00403226
00:28:47|0.00403226
00:28:48|0.00403226
00:28:50|0.00403226
00:28:51|0.00403245
00:28:51|0.00403245
00:28:52|0.00403245
00:28:53|0.00403245
00:28:55|0.00403245
00:28:56|0.00403368
00:28:57|0.00403368
00:28:58|0.00403368
00:29:00|0.00403368
00:29:00|0.00403368
00:29:02|0.00403368
00:29:03|0.00403368
00:29:04|0.00403368
00:29:05|0.00403368
00:29:06|0.00403368
00:29:07|0.00403368
00:29:08|0.00402387
00:29:09|0.00402387
00:29:10|0.00402387
00:29:12|0.00402387
00:29:13|0.00402387
00:29:14|0.00402387
00:29:15|0.00402387
00:29:15|0.00402387
00:29:16|0.00402387
00:29:18|0.00402387
00:29:19|0.00402387
00:29:20|0.00402387
00:29:20|0.00402387
00:29:21|0.00402387
00:29:23|0.00402387
00:29:23|0.00402387
00:29:24|0.00402387
00:29:25|0.00402387
00:29:27|0.00402387
00:29:27|0.00402387
00:29:29|0.00403491
00:29:29|0.00403491
00:29:30|0.00403491
00:29:31|0.00403491
00:29:32|0.00403466
00:29:34|0.00403579
00:29:34|0.00403579
00:29:36|0.00403579
00:29:37|0.00403579
00:29:39|0.00403579
00:29:40|0.00403579
00:29:41|0.00403579
00:29:42|0.00403579
00:29:44|0.00403579
00:29:45|0.00402683
00:29:45|0.00402683
00:29:46|0.00402435
00:29:48|0.00402435
00:29:49|0.00402435
00:29:49|0.00402435
00:29:51|0.00402435
00:29:52|0.00402435
00:29:53|0.00402435
00:29:54|0.00402435
00:29:55|0.00402435
00:29:56|0.00402435
00:29:57|0.00402435
00:29:58|0.00402435
00:29:59|0.00402435
00:30:00|0.00402435
00:30:01|0.00403348
00:30:03|0.00403348
00:30:03|0.00403348
00:30:04|0.00403348
00:30:06|0.00403348
00:30:06|0.00403348
00:30:08|0.00403348
00:30:09|0.00403348
00:30:09|0.00403348
00:30:10|0.00403348
00:30:11|0.00403348
00:30:12|0.00403348
00:30:14|0.00403348
00:30:15|0.00403348
00:30:15|0.00403348
00:30:17|0.00403348
00:30:18|0.00403348
00:30:19|0.00403348
00:30:20|0.00403348
00:30:21|0.00403348
00:30:22|0.00403348
00:30:23|0.00403348
00:30:24|0.00403348
00:30:25|0.00403348
00:30:26|0.00403348
00:30:27|0.00403348
00:30:28|0.00403348
00:30:29|0.00403348
00:30:30|0.00403348
00:30:31|0.00403348
00:30:32|0.0040243
00:30:33|0.0040243
00:30:35|0.0040243
00:30:36|0.0040243
00:30:37|0.0040243
00:30:39|0.0040243
00:30:41|0.0040243
00:30:41|0.00403491
00:30:43|0.00403491
00:30:43|0.00403491
00:30:44|0.00403491
00:30:45|0.00403491
00:30:46|0.00404148
00:30:47|0.00404148
00:30:49|0.0040517
00:30:50|0.00404208
00:30:50|0.00404208
00:30:52|0.00404208
00:30:52|0.00404208
00:30:54|0.00404208
00:30:54|0.00404208
00:30:56|0.00403652
00:30:57|0.00403652
00:30:57|0.00403652
00:30:58|0.00403652
00:31:00|0.00404844
00:31:01|0.00404844
00:31:02|0.00405101
00:31:03|0.00405101
00:31:04|0.00404995
00:31:05|0.00404995
00:31:06|0.004041
00:31:07|0.004041
00:31:08|0.004041
00:31:09|0.004041
00:31:10|0.004041
00:31:11|0.0040394
00:31:12|0.0040394
00:31:12|0.0040373
00:31:13|0.0040373
00:31:15|0.0040373
00:31:16|0.0040373
00:31:17|0.0040373
00:31:18|0.0040373
00:31:19|0.0040373
00:31:19|0.0040373
00:31:21|0.0040373
00:31:21|0.0040373
00:31:23|0.00404597
00:31:24|0.00404597
00:31:25|0.00404597
00:31:26|0.00404597
00:31:27|0.00404597
00:31:28|0.00404597
00:31:29|0.00404597
00:31:29|0.00404597
00:31:31|0.00404597
00:31:32|0.00404597
00:31:33|0.00404597
00:31:34|0.00404941
00:31:36|0.00405355
00:31:36|0.00406498
00:31:38|0.00405495
00:31:39|0.00407428
00:31:41|0.00406022
00:31:41|0.00406022
00:31:43|0.00406022
00:31:44|0.00406022
00:31:45|0.00406022
00:31:46|0.00406022
00:31:48|0.00406022
00:31:48|0.00406022
00:31:50|0.00406022
00:31:51|0.00406022
00:31:52|0.00406022
00:31:53|0.00406022
00:31:54|0.00406022
00:31:55|0.00406022
00:31:56|0.00406022
00:31:57|0.00406022
00:31:58|0.00406022
00:31:59|0.00407101
00:32:01|0.00407101
00:32:01|0.00407101
00:32:02|0.00407101
00:32:04|0.00407101
00:32:05|0.00407101
00:32:07|0.00407101
00:32:07|0.00407101
00:32:08|0.00407101
00:32:09|0.00407101
00:32:10|0.00407101
00:32:11|0.00407101
00:32:12|0.00407101
00:32:13|0.00407101
00:32:14|0.00407101
00:32:15|0.00407223
00:32:16|0.00407223
00:32:17|0.00409835
00:32:18|0.0040841
00:32:20|0.0040841
00:32:21|0.0041
00:32:22|0.0041
00:32:23|0.0041
00:32:24|0.0041
00:32:25|0.00410516
00:32:26|0.00410516
00:32:28|0.0041153
00:32:29|0.0041153
00:32:30|0.0041153
00:32:30|0.0041153
00:32:31|0.00413158
00:32:33|0.00412719
00:32:34|0.0041393
00:32:36|0.00412743
00:32:37|0.00412743
00:32:38|0.00412743
00:32:39|0.00413734
00:32:40|0.00413734
00:32:42|0.00415822
00:32:43|0.0041454
00:32:44|0.0041454
00:32:45|0.0041454
00:32:46|0.00415178
00:32:47|0.00416468
00:32:48|0.00418341
00:32:50|0.00415181
00:32:50|0.00415181
00:32:51|0.00415181
00:32:52|0.00415323
00:32:53|0.00416854
00:32:54|0.00417057
00:32:55|0.00417057
00:32:56|0.0041583
00:32:57|0.0041583
00:32:58|0.0041583
00:32:59|0.0041583
00:33:00|0.0041583
00:33:01|0.0041583
00:33:02|0.0041583
00:33:04|0.0041583
00:33:05|0.0041583
00:33:07|0.0041583
00:33:07|0.0041583
00:33:08|0.00415281
00:33:09|0.00415281
00:33:10|0.00415873
00:33:11|0.00415873
00:33:12|0.0041569
00:33:13|0.0041569
00:33:14|0.0041569
00:33:15|0.0041569
00:33:16|0.00415502
00:33:17|0.00415502
00:33:18|0.00415502
00:33:19|0.00414214
00:33:20|0.00414214
00:33:21|0.00414214
00:33:22|0.00413884
00:33:23|0.00413884
00:33:24|0.00413648
00:33:25|0.00413648
00:33:26|0.00413121
00:33:27|0.00412972
00:33:28|0.00412972
00:33:29|0.00412972
00:33:30|0.00412972
00:33:31|0.00412972
00:33:32|0.00412972
00:33:33|0.00412972
00:33:35|0.00411741
00:33:36|0.00411741
00:33:37|0.00413166
00:33:38|0.00413166
00:33:39|0.00413166
00:33:41|0.00413716
00:33:41|0.00413716
00:33:43|0.00414428
00:33:44|0.00414428
00:33:45|0.00414428
00:33:45|0.00415334
00:33:47|0.00415334
00:33:48|0.0041563
00:33:49|0.00415915
00:33:49|0.00415915
00:33:50|0.00416382
00:33:52|0.00416388
00:33:53|0.00416861
00:33:54|0.00417335
00:33:55|0.00417335
00:33:56|0.00417889
00:33:57|0.00417889
00:33:58|0.00417889
00:33:58|0.00417889
00:34:00|0.0041839
00:34:01|0.0041839
00:34:02|0.00418544
00:34:03|0.00419084
00:34:04|0.00420351
00:34:05|0.00419614
00:34:05|0.00419614
00:34:06|0.00420366
00:34:08|0.00420366
00:34:10|0.00420705
00:34:10|0.00421148
00:34:12|0.00421147
00:34:14|0.00420792
00:34:14|0.00420792
00:34:15|0.00421626
00:34:16|0.00421685
00:34:17|0.00421685
00:34:18|0.00422072
00:34:19|0.00422072
00:34:20|0.00421148
00:34:21|0.00420603
00:34:22|0.00421754
00:34:23|0.00421754
00:34:25|0.00421754
00:34:26|0.00421754
00:34:27|0.00421754
00:34:28|0.00421667
00:34:29|0.00421667
00:34:30|0.00421667
00:34:31|0.00421667
00:34:32|0.00421667
00:34:33|0.00421667
00:34:34|0.00421667
00:34:35|0.00421667
00:34:36|0.00421667
00:34:37|0.00421667
00:34:38|0.00421667
00:34:39|0.00421667
00:34:40|0.00421667
00:34:41|0.00421754
00:34:43|0.00421754
00:34:43|0.00421754
00:34:45|0.00422528
00:34:46|0.00422114
00:34:47|0.00422114
00:34:48|0.0042205
00:34:50|0.0042205
00:34:50|0.00422701
00:34:51|0.00422979
00:34:52|0.00422979
00:34:54|0.00422979
00:34:55|0.00423053
00:34:55|0.00423053
00:34:57|0.00423053
00:34:58|0.00424684
00:34:59|0.00425225
00:35:00|0.00425225
00:35:01|0.00424638
00:35:02|0.00424638
00:35:03|0.00425171
00:35:05|0.0042633
00:35:06|0.00426398
00:35:07|0.00426722
00:35:08|0.00426651
00:35:09|0.00426651
00:35:10|0.00426651
00:35:12|0.00426383
00:35:12|0.00427553
00:35:13|0.00427553
00:35:14|0.00427661
00:35:16|0.00427661
00:35:16|0.00428233
00:35:18|0.00428416
00:35:19|0.00428416
00:35:19|0.00428416
00:35:20|0.00428837
00:35:21|0.0042919
00:35:23|0.0042919
00:35:24|0.0042919
00:35:24|0.00429425
00:35:25|0.00430273
00:35:26|0.00430505
00:35:27|0.00430505
00:35:29|0.00430505
00:35:30|0.00429011
00:35:31|0.00428181
00:35:32|0.00427843
00:35:33|0.00427573
00:35:34|0.00427573
00:35:35|0.00424506
00:35:36|0.00424506
00:35:37|0.00424506
00:35:38|0.00424668
00:35:39|0.00424491
00:35:41|0.00425757
00:35:42|0.00425757
00:35:44|0.00425998
00:35:45|0.00425998
00:35:47|0.00425998
00:35:47|0.00425998
00:35:49|0.00425006
00:35:50|0.00425006
00:35:51|0.004245
00:35:52|0.00424544
00:35:52|0.00424544
00:35:54|0.00424544
00:35:55|0.00424986
00:35:56|0.00424986
00:35:57|0.00424986
00:35:58|0.0042462
00:35:59|0.0042462
00:36:00|0.0042462
00:36:01|0.0042462
00:36:02|0.00424075
00:36:03|0.00424075
00:36:04|0.00424097
00:36:05|0.00424097
00:36:06|0.00424097
00:36:07|0.0042339
00:36:08|0.00422986
00:36:09|0.00422622
00:36:10|0.00423033
00:36:11|0.00422546
00:36:12|0.00422546
00:36:13|0.00422952
00:36:14|0.00422324
00:36:15|0.00421734
00:36:16|0.00421497
00:36:17|0.00421576
00:36:18|0.00421576
00:36:19|0.00421163
00:36:20|0.00421163
00:36:21|0.00421497
00:36:22|0.00421497
00:36:23|0.00421497
00:36:24|0.00421497
00:36:25|0.00423169
00:36:26|0.00423169
00:36:27|0.00423169
00:36:28|0.00425145
00:36:29|0.00425145
00:36:30|0.00425145
00:36:31|0.00425145
00:36:32|0.00427176
00:36:33|0.00427176
00:36:34|0.00429448
00:36:35|0.00429448
00:36:36|0.00428001
00:36:37|0.00429312
00:36:39|0.00428896
00:36:39|0.00430783
00:36:40|0.00430783
00:36:41|0.00430464
00:36:43|0.00430147
00:36:44|0.0042965
00:36:44|0.00427263
00:36:45|0.00427263
00:36:47|0.0042955
00:36:48|0.0042955
00:36:49|0.0042955
00:36:50|0.0042955
00:36:52|0.0042955
00:36:53|0.0042955
00:36:54|0.0042955
00:36:54|0.0042955
00:36:56|0.00429596
00:36:57|0.00429596
00:36:58|0.00429596
00:36:59|0.00429596
00:37:00|0.00429596
00:37:01|0.00429723
00:37:01|0.00430857
00:37:03|0.0042985
00:37:04|0.00430733
00:37:05|0.00432329
00:37:06|0.00432329
00:37:07|0.00432277
00:37:09|0.00432436
00:37:09|0.00432436
00:37:10|0.00432973
00:37:12|0.00432973
00:37:12|0.00432973
00:37:13|0.00434107
00:37:14|0.00434375
00:37:16|0.00434375
00:37:17|0.00434933
00:37:17|0.00435237
00:37:18|0.00435237
00:37:20|0.00435288
00:37:21|0.00434004
00:37:22|0.00434004
00:37:23|0.00434004
00:37:24|0.00434004
00:37:25|0.00433964
00:37:26|0.00433676
00:37:27|0.00432319
00:37:28|0.0042955
00:37:29|0.00430103
00:37:31|0.00428644
00:37:32|0.00429369
00:37:33|0.00429274
00:37:33|0.00429274
00:37:35|0.00428472
00:37:35|0.00428515
00:37:37|0.00428515
00:37:37|0.00429981
00:37:39|0.00429484
00:37:41|0.00431721
00:37:41|0.00431721
00:37:42|0.00431721
00:37:43|0.00432187
00:37:45|0.00432429
00:37:46|0.00432429
00:37:47|0.00432429
00:37:48|0.0043309
00:37:49|0.0043309
00:37:51|0.00431558
00:37:52|0.00432648
00:37:52|0.00432648
00:37:54|0.00432648
00:37:55|0.00431587
00:37:56|0.00431587
00:37:57|0.00431587
00:37:58|0.00431587
00:37:59|0.00432772
00:38:00|0.00432772
00:38:01|0.00432772
00:38:03|0.00432734
00:38:04|0.00432734
00:38:05|0.00432734
00:38:06|0.00432862
00:38:08|0.00433207
00:38:09|0.00433207
00:38:10|0.00433207
00:38:11|0.00433207
00:38:12|0.00433531
00:38:13|0.00433908
00:38:14|0.00433908
00:38:15|0.00433908
00:38:16|0.00433908
00:38:17|0.00433659
00:38:18|0.00433659
00:38:19|0.00433659
00:38:20|0.00432419
00:38:21|0.00431812
00:38:22|0.00427574
00:38:23|0.00427574
00:38:24|0.00429249
00:38:26|0.00427969
00:38:27|0.0042797
00:38:29|0.00428521
00:38:29|0.00428521
00:38:30|0.00428439
00:38:31|0.00428594
00:38:32|0.00428594
00:38:33|0.00428741
00:38:34|0.00428741
00:38:35|0.00428741
00:38:36|0.00428741
00:38:37|0.00428741
00:38:38|0.00428741
00:38:39|0.00428741
00:38:40|0.00428741
00:38:41|0.00428741
00:38:43|0.00428741
00:38:43|0.00428741
00:38:46|0.00428741
00:38:47|0.00428741
00:38:48|0.00428741
00:38:48|0.00428741
00:38:50|0.00428741
00:38:51|0.00430175
00:38:52|0.00430175
00:38:53|0.00432097
00:38:53|0.00432097
00:38:55|0.00431417
00:38:55|0.00431417
00:38:57|0.00431417
00:38:58|0.00431417
00:38:59|0.00431417
00:39:00|0.00431417
00:39:01|0.00431417
00:39:02|0.00430656
00:39:03|0.00430242
00:39:04|0.00430242
00:39:05|0.00430242
00:39:06|0.00430242
00:39:06|0.004327
00:39:08|0.004327
00:39:09|0.004327
00:39:11|0.00431849
00:39:11|0.00431849
00:39:12|0.00431849
00:39:13|0.00431045
00:39:14|0.00430667
00:39:15|0.00431917
00:39:16|0.00431976
00:39:17|0.00432098
00:39:18|0.00432113
00:39:19|0.00432536
00:39:20|0.00432536
00:39:22|0.00433683
00:39:23|0.00435551
00:39:24|0.00436068
00:39:25|0.00433706
00:39:26|0.00433706
00:39:27|0.00434821
00:39:27|0.00435188
00:39:29|0.00435188
00:39:29|0.00435188
00:39:31|0.00435427
00:39:32|0.00435427
00:39:33|0.0043555
00:39:34|0.00435797
00:39:35|0.00435825
00:39:36|0.00435825
00:39:37|0.00435825
00:39:38|0.00435825
00:39:39|0.00434077
00:39:39|0.00435619
00:39:41|0.00433032
00:39:43|0.0043326
00:39:43|0.0043224
00:39:44|0.00433011
00:39:45|0.004326
00:39:46|0.0043281
00:39:47|0.0043281
00:39:48|0.0043281
00:39:50|0.0043281
00:39:51|0.00433357
00:39:52|0.00433357
00:39:53|0.00433357
00:39:54|0.00433357
00:39:55|0.00433593
00:39:56|0.00433881
00:39:57|0.00434092
00:39:57|0.00434092
00:39:58|0.00433906
00:39:59|0.00433906
00:40:01|0.00433906
00:40:02|0.00433616
00:40:03|0.00433616
00:40:04|0.00433616
00:40:05|0.00434555
00:40:05|0.00434555
00:40:07|0.00434555
00:40:08|0.00434806
00:40:09|0.00434806
00:40:10|0.00435186
00:40:10|0.00435186
00:40:11|0.00435186
00:40:13|0.00436335
00:40:14|0.00436335
00:40:14|0.00435742
00:40:16|0.00435742
00:40:17|0.00436058
00:40:18|0.00436058
00:40:20|0.00436585
00:40:20|0.00436899
00:40:21|0.00436899
00:40:22|0.00436899
00:40:23|0.00436899
00:40:24|0.00436899
00:40:25|0.00436899
00:40:26|0.00436899
00:40:27|0.00436899
00:40:28|0.00436899
00:40:29|0.00436899
00:40:30|0.00436899
00:40:31|0.00437317
00:40:32|0.00437317
00:40:33|0.00437317
00:40:35|0.00437512
00:40:36|0.00437512
00:40:37|0.00437512
00:40:38|0.00438598
00:40:39|0.00433616
00:40:40|0.00432034
00:40:41|0.00432399
00:40:42|0.00433521
00:40:44|0.00431155
00:40:44|0.00431155
00:40:45|0.00431367
00:40:47|0.00431367
00:40:47|0.00431367
00:40:50|0.00431607
00:40:50|0.00432135
00:40:52|0.00434692
00:40:53|0.00433246
00:40:54|0.00434252
00:40:55|0.00434252
00:40:56|0.00434252
00:40:57|0.00434252
00:40:59|0.00434252
00:41:00|0.00434252
00:41:01|0.00434252
00:41:01|0.00432497
00:41:03|0.00432492
00:41:04|0.00432727
00:41:05|0.00433679
00:41:06|0.00433679
00:41:07|0.00433679
00:41:09|0.0043368
00:41:10|0.0043368
00:41:10|0.0043368
00:41:11|0.00432329
00:41:12|0.00432329
00:41:14|0.00431242
00:41:15|0.00430077
00:41:16|0.00430973
00:41:16|0.00429034
00:41:17|0.00429034
00:41:18|0.00429239
00:41:20|0.00429239
00:41:20|0.00429239
00:41:21|0.00429239
00:41:23|0.00429239
00:41:24|0.00430252
00:41:24|0.00432731
00:41:26|0.00432094
00:41:27|0.00432094
00:41:27|0.00432094
00:41:28|0.00432094
00:41:29|0.00432094
00:41:30|0.00431765
00:41:32|0.00431765
00:41:32|0.00431765
00:41:33|0.00431765
00:41:34|0.00431765
00:41:35|0.00431765
00:41:37|0.00432032
00:41:38|0.00432032
00:41:39|0.00432032
00:41:41|0.00432871
00:41:41|0.00432871
00:41:43|0.00432871
00:41:43|0.00432871
00:41:45|0.00432871
00:41:46|0.00432059
00:41:46|0.00432059
00:41:48|0.00431767
00:41:49|0.00431385
00:41:51|0.00431385
00:41:52|0.00431181
00:41:53|0.00431516
00:41:55|0.00431516
00:41:56|0.0043118
00:41:58|0.0043118
00:41:59|0.0043118
00:42:00|0.0043118
00:42:01|0.0043118
00:42:01|0.0043118
00:42:02|0.0043118
00:42:03|0.0043118
00:42:04|0.0043073
00:42:05|0.0043073
00:42:06|0.0043073
00:42:08|0.0043039
00:42:08|0.00430147
00:42:10|0.00430147
00:42:10|0.00430147
00:42:11|0.00430147
00:42:12|0.00430147
00:42:14|0.00429363
00:42:15|0.00429363
00:42:15|0.00429363
00:42:16|0.00428751
00:42:18|0.00426839
00:42:19|0.00426681
00:42:20|0.00426159
00:42:21|0.00425849
00:42:22|0.00425849
00:42:23|0.00425849
00:42:24|0.00425062
00:42:25|0.00426116
00:42:26|0.00426116
00:42:28|0.00426116
00:42:28|0.00426116
00:42:29|0.00426313
00:42:31|0.00426313
00:42:31|0.00426389
00:42:32|0.00426389
00:42:33|0.00426738
00:42:34|0.00426738
00:42:35|0.00426738
00:42:37|0.00426738
00:42:37|0.00426962
00:42:39|0.00427392
00:42:40|0.00427374
00:42:40|0.00427301
00:42:41|0.00427702
00:42:43|0.00429716
00:42:43|0.00429716
00:42:45|0.00428475
00:42:47|0.00428475
00:42:48|0.00428475
00:42:49|0.00428312
00:42:51|0.00429333
00:42:52|0.00429333
00:42:53|0.00429333
00:42:54|0.00429333
00:42:56|0.00428958
00:42:57|0.00428958
00:42:58|0.00428958
00:42:59|0.00428958
00:43:00|0.00428958
00:43:01|0.00428958
00:43:02|0.00428958
00:43:04|0.00428958
00:43:05|0.00428958
00:43:06|0.00428958
00:43:06|0.00428958
00:43:08|0.00428958
00:43:09|0.00428958
00:43:10|0.00429032
00:43:11|0.00429085
00:43:12|0.00429085
00:43:13|0.00429085
00:43:14|0.00429085
00:43:15|0.00429085
00:43:15|0.00429085
00:43:17|0.00429085
00:43:18|0.00429085
00:43:19|0.00429085
00:43:20|0.00428037
00:43:20|0.0042775
00:43:22|0.00427749
00:43:23|0.00427749
00:43:24|0.00427749
00:43:25|0.00427749
00:43:26|0.00427749
00:43:27|0.00427749
00:43:28|0.00427749
00:43:29|0.00427523
00:43:30|0.00427294
00:43:30|0.00428375
00:43:32|0.00428375
00:43:33|0.00426175
00:43:34|0.00424854
00:43:35|0.00424854
00:43:36|0.00424854
00:43:37|0.00424854
00:43:38|0.00425471
00:43:39|0.00425471
00:43:40|0.00425471
00:43:41|0.00425471
00:43:42|0.00425471
00:43:43|0.00426493
00:43:43|0.00426493
00:43:45|0.00426493
00:43:46|0.00426493
00:43:47|0.00426493
00:43:48|0.00426493
00:43:49|0.00425479
00:43:50|0.00425479
00:43:52|0.00425479
00:43:52|0.00425479
00:43:53|0.00425312
00:43:54|0.00425312
00:43:55|0.00425312
00:43:56|0.00425312
00:43:57|0.00425312
00:43:59|0.00425312
00:44:00|0.0042515
00:44:02|0.0042515
00:44:03|0.0042515
00:44:04|0.0042515
00:44:05|0.0042515
00:44:06|0.0042515
00:44:06|0.0042515
00:44:08|0.0042515
00:44:10|0.0042515
00:44:10|0.0042515
00:44:11|0.0042515
00:44:12|0.0042515
00:44:13|0.00424804
00:44:14|0.00424804
00:44:16|0.00424804
00:44:18|0.00424804
00:44:19|0.00425699
00:44:20|0.00425699
00:44:21|0.00425699
00:44:22|0.00424482
00:44:23|0.00424482
00:44:24|0.00424482
00:44:25|0.00424321
00:44:26|0.00423969
00:44:26|0.00423969
00:44:28|0.00424008
00:44:29|0.00424008
00:44:30|0.00422965
00:44:31|0.00423074
00:44:32|0.00423074
00:44:34|0.00423074
00:44:34|0.00423074
00:44:35|0.00423074
00:44:36|0.00423074
00:44:37|0.00423074
00:44:38|0.00423074
00:44:40|0.00423074
00:44:41|0.00423074
00:44:42|0.00423074
00:44:43|0.00423378
00:44:44|0.00423378
00:44:45|0.00422365
00:44:45|0.00421663
00:44:48|0.00422158
00:44:48|0.00422158
00:44:49|0.00422438
00:44:51|0.00422471
00:44:52|0.00422471
00:44:52|0.00422471
00:44:54|0.00422471
00:44:54|0.00422471
00:44:55|0.00422471
00:44:57|0.00422471
00:44:58|0.00422471
00:45:00|0.00422471
00:45:00|0.00422471
00:45:01|0.00422471
00:45:02|0.00422471
00:45:03|0.00422471
00:45:05|0.00422471
00:45:06|0.00422471
00:45:08|0.00422471
00:45:08|0.00422471
00:45:09|0.00422471
00:45:10|0.00422471
00:45:12|0.00422471
00:45:13|0.00422471
00:45:14|0.00422471
00:45:15|0.00422727
00:45:16|0.00423155
00:45:17|0.00423634
00:45:19|0.00423639
00:45:19|0.00426189
00:45:20|0.00426189
00:45:21|0.00425579
00:45:22|0.00425579
00:45:23|0.00425579
00:45:24|0.00425579
00:45:26|0.00425579
00:45:27|0.00426256
00:45:28|0.00426722
00:45:29|0.00427655
00:45:30|0.00426384
00:45:31|0.00426384
00:45:32|0.00426384
00:45:33|0.00426384
00:45:34|0.00426384
00:45:35|0.00426384
00:45:36|0.00426384
00:45:37|0.00428102
00:45:38|0.00428549
00:45:39|0.00428926
00:45:40|0.00428926
00:45:41|0.00429374
00:45:42|0.00429483
00:45:43|0.00429796
00:45:44|0.00429602
00:45:45|0.00429602
00:45:46|0.00429602
00:45:48|0.00431907
00:45:49|0.00435154
00:45:50|0.00435154
00:45:52|0.00435154
00:45:52|0.00434548
00:45:53|0.00434321
00:45:55|0.00435344
00:45:57|0.00435344
00:45:58|0.00435344
00:45:59|0.00435344
00:46:00|0.00435664
00:46:01|0.00435902
00:46:02|0.00434882
00:46:03|0.00434002
00:46:04|0.00434002
00:46:05|0.00434002
00:46:06|0.00434002
00:46:07|0.00434002
00:46:08|0.00434002
00:46:09|0.0043474
00:46:10|0.0043474
00:46:12|0.00433539
00:46:12|0.00434227
00:46:13|0.00432751
00:46:14|0.00433523
00:46:15|0.00433516
00:46:16|0.00433457
00:46:17|0.00433368
00:46:18|0.00433406
00:46:19|0.00433226
00:46:20|0.00434439
00:46:21|0.00435167
00:46:22|0.00435167
00:46:23|0.00434641
00:46:24|0.00434987
00:46:25|0.00434987
00:46:26|0.00435201
00:46:27|0.00435201
00:46:28|0.00435201
00:46:29|0.00435201
00:46:30|0.00435201
00:46:31|0.00434137
00:46:32|0.00434137
00:46:33|0.00434137
00:46:34|0.00434137
00:46:35|0.00434137
00:46:36|0.00434137
00:46:37|0.00434137
00:46:38|0.00434137
00:46:39|0.00434137
00:46:40|0.00434137
00:46:41|0.00434137
00:46:42|0.00434137
00:46:44|0.00435329
00:46:45|0.00435329
00:46:45|0.00435329
00:46:46|0.00433973
00:46:47|0.0043397
00:46:48|0.0043397
00:46:50|0.0043397
00:46:51|0.0043397
00:46:53|0.0043397
00:46:53|0.0043397
00:46:54|0.00435233
00:46:56|0.00435233
00:46:56|0.00435233
00:46:58|0.00435233
00:46:58|0.00435201
00:46:59|0.00435461
00:47:01|0.00435461
00:47:03|0.00435461
00:47:04|0.00435461
00:47:05|0.00434303
00:47:06|0.00435665
00:47:07|0.00435665
00:47:08|0.00435665
00:47:09|0.00435461
00:47:10|0.00435461
00:47:11|0.00435461
00:47:12|0.00435978
00:47:14|0.00436428
00:47:14|0.00436324
00:47:15|0.00436324
00:47:16|0.00436324
00:47:17|0.00436324
00:47:18|0.00436324
00:47:20|0.00436324
00:47:21|0.00436324
00:47:22|0.00436324
00:47:22|0.00436324
00:47:24|0.00436324
00:47:25|0.00436324
00:47:26|0.00438389
00:47:27|0.00438389
00:47:28|0.00438638
00:47:29|0.00438638
00:47:30|0.00438517
00:47:31|0.00438517
00:47:32|0.00438517
00:47:32|0.00438517
00:47:34|0.00438517
00:47:35|0.00438517
00:47:36|0.0043879
00:47:38|0.00438999
00:47:38|0.004385
00:47:39|0.004385
00:47:40|0.0044009
00:47:41|0.00440054
00:47:42|0.00440054
00:47:43|0.00440175
00:47:44|0.00440493
00:47:45|0.00440823
00:47:46|0.00440823
00:47:47|0.00441505
00:47:48|0.00441565
00:47:49|0.00441565
00:47:51|0.0044022
00:47:52|0.00438903
00:47:52|0.00440162
00:47:55|0.00439628
00:47:56|0.00440063
00:47:57|0.0044062
00:47:59|0.00440637
00:47:59|0.00440637
00:48:00|0.00440637
00:48:01|0.00440637
00:48:02|0.00440637
00:48:03|0.00440637
00:48:04|0.00441268
00:48:06|0.00441268
00:48:08|0.00442408
00:48:08|0.00442408
00:48:10|0.00442491
00:48:11|0.00441844
00:48:12|0.00441844
00:48:13|0.00441844
00:48:14|0.00442724
00:48:15|0.00442724
00:48:16|0.0044335
00:48:17|0.00443756
00:48:19|0.0044297
00:48:19|0.00442211
00:48:20|0.0044
00:48:21|0.0044
00:48:22|0.00441434
00:48:23|0.00439878
00:48:24|0.00441434
00:48:25|0.00441434
00:48:26|0.00440477
00:48:27|0.00440477
00:48:28|0.00441914
00:48:29|0.00441914
00:48:30|0.00442663
00:48:31|0.0044268
00:48:32|0.0044268
00:48:33|0.0044268
00:48:34|0.0044268
00:48:35|0.0044268
00:48:36|0.0044268
00:48:37|0.0044268
00:48:38|0.0044268
00:48:39|0.00443
00:48:40|0.00443
00:48:41|0.00441788
00:48:42|0.00441448
00:48:43|0.00441448
00:48:44|0.00441448
00:48:45|0.00441448
00:48:46|0.00441448
00:48:47|0.00441448
00:48:48|0.00441448
00:48:49|0.00441448
00:48:50|0.00441448
00:48:51|0.00441448
00:48:52|0.00442409
00:48:54|0.00442409
00:48:55|0.00442409
00:48:56|0.00442409
00:48:57|0.00442409
00:48:59|0.00442409
00:48:59|0.00442409
00:49:00|0.00442409
00:49:01|0.00442409
00:49:02|0.00443561
00:49:03|0.00443922
00:49:04|0.00443922
00:49:05|0.00444635
00:49:06|0.004448
00:49:07|0.00445687
00:49:08|0.00445687
00:49:10|0.00445687
00:49:11|0.00445588
00:49:11|0.00445588
00:49:13|0.00445593
00:49:14|0.00445593
00:49:15|0.00445593
00:49:16|0.00445593
00:49:16|0.00445723
00:49:17|0.00445723
00:49:19|0.00445723
00:49:20|0.00445723
00:49:21|0.00445723
00:49:22|0.00446034
00:49:23|0.00445175
00:49:24|0.00445175
00:49:24|0.00445175
00:49:26|0.00445175
00:49:27|0.00444506
00:49:28|0.00443248
00:49:29|0.00443248
00:49:30|0.00443248
00:49:31|0.00443248
00:49:32|0.00443248
00:49:32|0.00443502
00:49:34|0.00443956
00:49:34|0.00444726
00:49:36|0.00444821
00:49:37|0.00444821
00:49:37|0.00444821
00:49:39|0.00444821
00:49:39|0.00444821
00:49:41|0.00444821
00:49:41|0.00444821
00:49:43|0.00444821
00:49:44|0.00444821
00:49:45|0.0044426
00:49:45|0.0044426
00:49:47|0.00444527
00:49:48|0.00444814
00:49:49|0.00444814
00:49:50|0.00444814
00:49:52|0.00444814
00:49:52|0.00444814
00:49:53|0.00444814
00:49:54|0.00444814
00:49:56|0.00443906
00:49:57|0.00443907
00:49:59|0.00443737
00:49:59|0.00443737
00:50:00|0.00445027
00:50:01|0.00445027
00:50:03|0.00445027
00:50:04|0.00443483
00:50:05|0.00443483
00:50:06|0.0044277
00:50:08|0.0044277
00:50:08|0.0044277
00:50:09|0.0044247
00:50:10|0.0044247
00:50:12|0.0044247
00:50:13|0.0044247
00:50:14|0.0044404
00:50:15|0.00444189
00:50:16|0.00444189
00:50:16|0.00444074
00:50:17|0.00444074
00:50:19|0.00444074
00:50:20|0.00444433
00:50:20|0.00444433
00:50:22|0.00444433
00:50:23|0.00443092
00:50:24|0.00443092
00:50:24|0.00443092
00:50:25|0.00443092
00:50:27|0.00443092
00:50:28|0.00442942
00:50:28|0.00443346
00:50:30|0.00443346
00:50:30|0.00444503
00:50:32|0.00444503
00:50:33|0.00444503
00:50:33|0.00444503
00:50:34|0.00444503
00:50:35|0.00444503
00:50:37|0.00444503
00:50:37|0.00444503
00:50:38|0.00444503
00:50:39|0.00444503
00:50:41|0.00442773
00:50:41|0.00442773
00:50:42|0.00442773
00:50:43|0.00442872
00:50:45|0.00442442
00:50:45|0.00442941
00:50:46|0.00442489
00:50:47|0.00442413
00:50:49|0.00442413
00:50:49|0.00442413
00:50:50|0.00440953
00:50:51|0.00439799
00:50:52|0.00439799
00:50:54|0.00438684
00:50:56|0.00438659
00:50:57|0.00437669
00:50:59|0.00437495
00:50:59|0.00437174
00:51:01|0.00434738
00:51:02|0.00434922
00:51:03|0.00434922
00:51:04|0.00434866
00:51:05|0.00434866
00:51:06|0.00434866
00:51:08|0.00434866
00:51:09|0.00434866
00:51:10|0.00434002
00:51:11|0.00434129
00:51:11|0.00435272
00:51:13|0.00435893
00:51:14|0.00435893
00:51:16|0.0043572
00:51:17|0.0043572
00:51:17|0.00435094
00:51:18|0.00435094
00:51:19|0.00435094
00:51:21|0.00435094
00:51:22|0.00435094
00:51:23|0.00435839
00:51:24|0.00435839
00:51:25|0.00436143
00:51:27|0.00436737
00:51:28|0.00437445
00:51:29|0.00436181
00:51:30|0.00437607
00:51:30|0.00437607
00:51:31|0.00437537
00:51:32|0.00437537
00:51:34|0.00437608
00:51:35|0.00437666
00:51:35|0.00437666
00:51:36|0.00438153
00:51:38|0.00437961
00:51:38|0.00437961
00:51:39|0.00437961
00:51:41|0.00437961
00:51:41|0.00438457
00:51:42|0.00439005
00:51:43|0.00439005
00:51:44|0.00439005
00:51:46|0.00439005
00:51:47|0.00439005
00:51:47|0.00439005
00:51:48|0.00438036
00:51:49|0.00438036
00:51:50|0.00438036
00:51:51|0.00437421
00:51:52|0.00437977
00:51:53|0.00437977
00:51:55|0.00437977
00:51:56|0.00437977
00:51:57|0.00437977
00:51:59|0.00437977
00:52:00|0.00437977
00:52:01|0.00437977
00:52:03|0.00437977
00:52:04|0.00437977
00:52:05|0.00437973
00:52:06|0.00438238
00:52:08|0.00436125
00:52:08|0.00436125
00:52:10|0.00435002
00:52:11|0.00433516
00:52:11|0.00432792
00:52:13|0.00433075
00:52:14|0.00433075
00:52:14|0.00434242
00:52:16|0.00435238
00:52:16|0.00434105
00:52:17|0.00435151
00:52:18|0.00435151
00:52:20|0.00435318
00:52:21|0.00435318
00:52:22|0.00436156
00:52:23|0.00436855
00:52:24|0.00436855
00:52:25|0.00436855
00:52:26|0.00436855
00:52:27|0.00436855
00:52:28|0.00436855
00:52:29|0.00436117
00:52:30|0.00436117
00:52:31|0.00436117
00:52:32|0.00436831
00:52:33|0.00437185
00:52:34|0.00438122
00:52:35|0.00438122
00:52:36|0.00437696
00:52:37|0.00438132
00:52:38|0.00438618
00:52:39|0.00438291
00:52:40|0.00438291
00:52:41|0.00439127
00:52:42|0.00439413
00:52:43|0.00439413
00:52:44|0.00439559
00:52:45|0.00439559
00:52:46|0.00439559
00:52:47|0.00439992
00:52:48|0.00439992
00:52:49|0.00439992
00:52:50|0.00440238
00:52:51|0.00440238
00:52:52|0.00440238
00:52:53|0.00440238
00:52:54|0.00440238
00:52:55|0.00440238
00:52:56|0.00440367
00:52:57|0.00440367
00:52:58|0.00440367
00:53:00|0.00440367
00:53:00|0.00440367
00:53:02|0.00440367
00:53:03|0.00440496
00:53:05|0.00440496
00:53:06|0.00440625
00:53:07|0.00440786
00:53:08|0.00441124
00:53:09|0.00442282
00:53:10|0.00442282
00:53:11|0.00444152
00:53:12|0.00445687
00:53:13|0.00443087
00:53:15|0.0044433
00:53:16|0.0044433
00:53:17|0.00445636
00:53:18|0.00444512
00:53:19|0.00444512
00:53:20|0.00445567
00:53:21|0.00445567
00:53:22|0.00445567
00:53:23|0.00445567
00:53:24|0.00444752
00:53:25|0.00444288
00:53:26|0.00443124
00:53:27|0.00444562
00:53:28|0.00445718
00:53:29|0.00445717
00:53:31|0.00443768
00:53:31|0.00443768
00:53:33|0.00443768
00:53:34|0.00443768
00:53:35|0.00443768
00:53:36|0.00443768
00:53:36|0.00443768
00:53:39|0.00443596
00:53:39|0.00443596
00:53:40|0.00443596
00:53:41|0.00443596
00:53:42|0.0044464
00:53:43|0.0044464
00:53:44|0.00444731
00:53:45|0.00444731
00:53:46|0.00445304
00:53:47|0.00444955
00:53:48|0.00446403
00:53:49|0.00444731
00:53:50|0.00444731
00:53:51|0.00444731
00:53:52|0.00444731
00:53:53|0.0044603
00:53:54|0.0044603
00:53:56|0.00446526
00:53:58|0.00446526
00:53:59|0.00446526
00:54:01|0.0044463
00:54:02|0.00444627
00:54:03|0.00444091
00:54:05|0.00443517
00:54:06|0.00443517
00:54:08|0.0044307
00:54:08|0.0044307
00:54:09|0.0044307
00:54:11|0.00442032
00:54:11|0.0044094
00:54:12|0.00441372
00:54:14|0.00441663
00:54:14|0.00441807
00:54:15|0.00441807
00:54:16|0.00441807
00:54:17|0.00441398
00:54:19|0.00441398
00:54:20|0.00441398
00:54:21|0.00441688
00:54:22|0.00442083
00:54:23|0.00442083
00:54:24|0.00443087
00:54:25|0.00441988
00:54:27|0.00441988
00:54:27|0.00442175
00:54:29|0.00442175
00:54:29|0.00442175
00:54:30|0.00442175
00:54:32|0.00442122
00:54:33|0.00442122
00:54:34|0.00442122
00:54:35|0.00441988
00:54:36|0.00441455
00:54:37|0.00441455
00:54:38|0.00441455
00:54:39|0.00441455
00:54:40|0.00441455
00:54:41|0.00441455
00:54:43|0.00441284
00:54:43|0.00440852
00:54:44|0.00439385
00:54:46|0.00440869
00:54:47|0.00438941
00:54:48|0.00438826
00:54:49|0.00438826
00:54:50|0.00438893
00:54:51|0.00438368
00:54:52|0.00438368
00:54:53|0.00438368
00:54:54|0.00438368
00:54:55|0.00438368
00:54:56|0.00439899
00:54:57|0.00439899
00:54:58|0.00439899
00:54:59|0.00439899
00:55:00|0.00439899
00:55:01|0.00439686
00:55:02|0.004399
00:55:04|0.004399
00:55:05|0.004399
00:55:07|0.004399
00:55:07|0.004399
00:55:09|0.004403
00:55:10|0.00440603
00:55:11|0.00441399
00:55:12|0.0044131
00:55:13|0.0044131
00:55:14|0.0044131
00:55:15|0.0044182
00:55:16|0.00443922
00:55:17|0.00443922
00:55:18|0.00443588
00:55:19|0.00444635
00:55:20|0.0044434
00:55:21|0.00444351
00:55:22|0.00444983
00:55:23|0.00444983
00:55:24|0.00444983
00:55:25|0.00443316
00:55:26|0.00443939
00:55:27|0.00444611
00:55:28|0.00443882
00:55:29|0.00444712
00:55:30|0.00443344
00:55:31|0.00443344
00:55:32|0.00443344
00:55:34|0.00443344
00:55:34|0.00443344
00:55:36|0.00443344
00:55:36|0.00442956
00:55:38|0.00444306
00:55:39|0.00444306
00:55:40|0.00444306
00:55:41|0.00444306
00:55:42|0.00444306
00:55:43|0.00444306
00:55:43|0.00444306
00:55:44|0.00444306
00:55:46|0.00444306
00:55:47|0.00444396
00:55:47|0.00443179
00:55:49|0.00443179
00:55:49|0.00443179
00:55:50|0.00443007
00:55:52|0.00443007
00:55:52|0.00443007
00:55:53|0.00443007
00:55:55|0.00443007
00:55:55|0.00443007
00:55:56|0.00443007
00:55:57|0.00443007
00:55:58|0.00443007
00:55:59|0.00442843
00:56:01|0.00442843
00:56:02|0.00442843
00:56:03|0.00442843
00:56:04|0.00442843
00:56:05|0.00442843
00:56:06|0.00442843
00:56:07|0.00442843
00:56:08|0.00442843
00:56:10|0.00442579
00:56:10|0.00442579
00:56:12|0.00442579
00:56:12|0.00442579
00:56:14|0.00442579
00:56:15|0.00442579
00:56:16|0.00442579
00:56:16|0.00442579
00:56:18|0.00442579
00:56:19|0.00442579
00:56:20|0.00442579
00:56:21|0.00442278
00:56:21|0.00443406
00:56:23|0.00443406
00:56:23|0.00443406
00:56:25|0.0044231
00:56:26|0.00442277
00:56:27|0.00442277
00:56:27|0.00442277
00:56:29|0.00442277
00:56:29|0.00442277
00:56:31|0.00443492
00:56:32|0.00443492
00:56:33|0.00443825
00:56:33|0.00443451
00:56:35|0.00443927
00:56:36|0.00444779
00:56:37|0.00444781
00:56:38|0.00445687
00:56:38|0.00445687
00:56:39|0.00445687
00:56:40|0.00445687
00:56:41|0.00445687
00:56:43|0.00445687
00:56:43|0.00445687
00:56:44|0.00446717
00:56:45|0.00446717
00:56:47|0.00446717
00:56:48|0.00446717
00:56:49|0.00446717
00:56:50|0.00446717
00:56:51|0.00446717
00:56:52|0.00446717
00:56:53|0.00446717
00:56:54|0.00447965
00:56:55|0.00447965
00:56:56|0.00447965
00:56:57|0.00447027
00:56:58|0.0044833
00:56:59|0.0044833
00:57:00|0.0044833
00:57:01|0.0044823
00:57:03|0.00446839
00:57:04|0.00446839
00:57:05|0.00446839
00:57:07|0.00446839
00:57:08|0.00448999
00:57:09|0.00448143
00:57:10|0.00448143
00:57:12|0.00448973
00:57:12|0.00448973
00:57:14|0.00450284
00:57:15|0.00450602
00:57:17|0.00450602
00:57:17|0.00449658
00:57:19|0.00449658
00:57:19|0.00449658
00:57:21|0.00449658
00:57:22|0.00449658
00:57:22|0.00449658
00:57:23|0.00450645
00:57:25|0.00450645
00:57:25|0.00450645
00:57:27|0.00449206
00:57:27|0.00448863
00:57:28|0.00448863
00:57:30|0.00448974
00:57:31|0.00448974
00:57:32|0.00448974
00:57:33|0.00448974
00:57:34|0.00448138
00:57:34|0.00448406
00:57:35|0.00448406
00:57:36|0.00448405
00:57:37|0.00446863
00:57:39|0.00446863
00:57:40|0.00446863
00:57:41|0.00446863
00:57:42|0.00446606
00:57:43|0.00446511
00:57:44|0.00446511
00:57:44|0.00446511
00:57:45|0.00446511
00:57:47|0.00446511
00:57:47|0.00446511
00:57:49|0.00446511
00:57:50|0.00446511
00:57:51|0.00446511
00:57:52|0.00446511
00:57:52|0.00447636
00:57:54|0.00447936
00:57:54|0.00448988
00:57:56|0.00448988
00:57:57|0.00448988
00:57:58|0.00448988
00:58:00|0.00448988
00:58:00|0.00448988
00:58:01|0.00447289
00:58:02|0.00447289
00:58:04|0.00447289
00:58:05|0.00447289
00:58:07|0.00447289
00:58:08|0.00447289
00:58:08|0.00447289
00:58:10|0.00447289
00:58:11|0.00447289
00:58:12|0.0044844
00:58:13|0.0044844
00:58:15|0.0044844
00:58:15|0.00448491
00:58:16|0.00448811
00:58:17|0.0044844
00:58:18|0.0044844
00:58:19|0.00446863
00:58:20|0.00446051
00:58:21|0.00447531
00:58:22|0.00447531
00:58:23|0.00447531
00:58:24|0.00445687
00:58:26|0.00445687
00:58:26|0.00445687
00:58:27|0.00444767
00:58:29|0.00444767
00:58:30|0.00444425
00:58:31|0.00444594
00:58:32|0.00444594
00:58:32|0.00443759
00:58:33|0.00443904
00:58:35|0.00443904
00:58:36|0.00444616
00:58:37|0.00442817
00:58:38|0.00441473
00:58:39|0.00441473
00:58:41|0.00442917
00:58:41|0.00442917
00:58:42|0.00442127
00:58:43|0.00442127
00:58:44|0.00442127
00:58:45|0.00442359
00:58:46|0.00442359
00:58:47|0.00442387
00:58:48|0.00442387
00:58:49|0.00442387
00:58:50|0.00442359
00:58:51|0.00442359
00:58:52|0.00442359
00:58:54|0.00442359
00:58:54|0.00442359
00:58:56|0.00442359
00:58:56|0.00442359
00:58:58|0.00442517
00:59:00|0.00442517
00:59:01|0.00442517
00:59:01|0.00442517
00:59:03|0.00442517
00:59:04|0.00442517
00:59:05|0.00442517
00:59:07|0.00443907
00:59:08|0.00444805
00:59:09|0.00444601
00:59:11|0.00444807
00:59:12|0.00444854
00:59:13|0.00445182
00:59:15|0.00445182
00:59:16|0.00445705
00:59:17|0.00445705
00:59:17|0.00445705
00:59:19|0.00445835
00:59:20|0.00446306
00:59:21|0.00446306
00:59:22|0.00446556
00:59:23|0.00446119
00:59:24|0.00446119
00:59:25|0.00446788
00:59:26|0.00447085
00:59:27|0.00447085
00:59:29|0.00447085
00:59:29|0.00447815
00:59:31|0.00448295
00:59:32|0.00448295
00:59:33|0.00448295
00:59:34|0.00448295
00:59:35|0.00448295
00:59:36|0.00448295
00:59:37|0.00448295
00:59:38|0.00448295
00:59:39|0.00448295
00:59:40|0.00448295
00:59:41|0.00448295
00:59:42|0.00448295
00:59:43|0.00448357
00:59:44|0.00448357
00:59:45|0.00448357
00:59:46|0.00448357
00:59:47|0.00449236
00:59:48|0.00449236
00:59:49|0.00449236
00:59:50|0.0044907
00:59:51|0.0044907
00:59:52|0.00448808
00:59:53|0.00448255
00:59:54|0.00448255
00:59:55|0.00448255
00:59:56|0.00448255
00:59:57|0.00449767
00:59:58|0.00449767
00:59:59|0.00449767
01:00:00|0.00449767
01:00:01|0.00449767
01:00:02|0.00449767
01:00:03|0.00449767
01:00:05|0.00449767
01:00:06|0.00448687
01:00:08|0.00448284
01:00:09|0.00449503
01:00:11|0.00447848
01:00:12|0.0044699
01:00:13|0.0044699
01:00:14|0.0044699
01:00:15|0.0044699
01:00:16|0.0044699
01:00:17|0.0044699
01:00:18|0.0044699
01:00:19|0.0044699
01:00:20|0.0044699
01:00:21|0.0044699
01:00:22|0.0044699
01:00:23|0.0044699
01:00:24|0.0044699
01:00:25|0.0044699
01:00:27|0.00444676
01:00:28|0.00444676
01:00:29|0.00445154
01:00:30|0.00445154
01:00:31|0.00444829
01:00:32|0.00445494
01:00:33|0.00446652
01:00:34|0.00446652
01:00:36|0.00446465
01:00:36|0.00446465
01:00:37|0.00448
01:00:38|0.00449156
01:00:39|0.00448242
01:00:40|0.0044864
01:00:41|0.00449613
01:00:42|0.00449613
01:00:43|0.00448986
01:00:44|0.00448986
01:00:45|0.00450284
01:00:46|0.00450284
01:00:47|0.00450284
01:00:48|0.00450284
01:00:50|0.00450284
01:00:51|0.00450567
01:00:52|0.00450647
01:00:53|0.00450647
01:00:54|0.00450945
01:00:55|0.00450945
01:00:56|0.00450945
01:00:57|0.00450945
01:00:57|0.00449298
01:00:59|0.00449298
01:01:00|0.00449298
01:01:01|0.00449298
01:01:02|0.00449298
01:01:04|0.00449011
01:01:04|0.004488
01:01:05|0.00446172
01:01:07|0.00447861
01:01:09|0.00445859
01:01:10|0.00446667
01:01:11|0.00446213
01:01:12|0.00445456
01:01:13|0.00446627
01:01:14|0.00445899
01:01:16|0.00445594
01:01:17|0.00445594
01:01:18|0.00445594
01:01:19|0.00445594
01:01:20|0.0044376
01:01:21|0.0044376
01:01:22|0.0044376
01:01:23|0.0044376
01:01:25|0.0044376
01:01:26|0.0044376
01:01:27|0.0044376
01:01:28|0.0044376
01:01:29|0.0044376
01:01:30|0.0044376
01:01:31|0.0044376
01:01:32|0.0044376
01:01:33|0.0044376
01:01:34|0.0044376
01:01:35|0.0044376
01:01:36|0.00443234
01:01:37|0.00443234
01:01:38|0.00443234
01:01:39|0.00443076
01:01:41|0.00442974
01:01:42|0.00443699
01:01:43|0.00442356
01:01:44|0.00442356
01:01:45|0.00441789
01:01:46|0.00441789
01:01:47|0.004418
01:01:48|0.00441122
01:01:49|0.00440986
01:01:50|0.00440986
01:01:51|0.00440986
01:01:53|0.00438659
01:01:54|0.00438659
01:01:55|0.0043808
01:01:56|0.00436882
01:01:57|0.00436882
01:01:58|0.00438982
01:01:59|0.00438982
01:02:00|0.00438982
01:02:02|0.00439055
01:02:04|0.00436646
01:02:04|0.00436646
01:02:06|0.00436918
01:02:07|0.00436918
01:02:09|0.00437147
01:02:10|0.00437147
01:02:12|0.00437147
01:02:12|0.00437276
01:02:13|0.00437578
01:02:14|0.00437578
01:02:15|0.00437578
01:02:16|0.00437578
01:02:17|0.00436306
01:02:18|0.00436602
01:02:19|0.00436602
01:02:20|0.00435533
01:02:22|0.0043555
01:02:23|0.00433361
01:02:24|0.00432641
01:02:25|0.00432641
01:02:26|0.00434422
01:02:26|0.00434213
01:02:28|0.00434213
01:02:29|0.00434213
01:02:30|0.00434213
01:02:30|0.00432749
01:02:32|0.00434015
01:02:34|0.00432532
01:02:34|0.00432532
01:02:36|0.00432532
01:02:36|0.00432532
01:02:37|0.00432532
01:02:38|0.00432363
01:02:39|0.00432363
01:02:41|0.00432363
01:02:41|0.0043355
01:02:42|0.0043355
01:02:43|0.0043355
01:02:44|0.00433925
01:02:47|0.00433925
01:02:47|0.00434124
01:02:48|0.00434124
01:02:49|0.00432818
01:02:51|0.00433847
01:02:52|0.00433847
01:02:53|0.00434046
01:02:54|0.00434046
01:02:55|0.00434046
01:02:55|0.00434046
01:02:57|0.00434046
01:02:57|0.00434046
01:02:58|0.00434046
01:03:00|0.00434046
01:03:00|0.00435054
01:03:01|0.00435826
01:03:03|0.00435826
01:03:04|0.00435826
01:03:05|0.004346
01:03:07|0.00435588
01:03:07|0.00434948
01:03:08|0.00434948
01:03:10|0.00434948
01:03:11|0.00434952
01:03:12|0.00435536
01:03:13|0.00435536
01:03:14|0.00435536
01:03:15|0.00435812
01:03:16|0.00435812
01:03:17|0.00435812
01:03:19|0.00435812
01:03:20|0.00434889
01:03:21|0.00436124
01:03:22|0.00436413
01:03:23|0.00436413
01:03:25|0.00436413
01:03:25|0.00436413
01:03:26|0.00436413
01:03:28|0.00436413
01:03:29|0.00436413
01:03:30|0.00436413
01:03:30|0.00435627
01:03:31|0.00435627
01:03:32|0.00435627
01:03:34|0.00435627
01:03:35|0.0043546
01:03:36|0.0043546
01:03:37|0.0043546
01:03:38|0.0043546
01:03:39|0.00437069
01:03:40|0.00437069
01:03:42|0.00436488
01:03:42|0.00436488
01:03:43|0.00436488
01:03:44|0.00436488
01:03:45|0.00436488
01:03:46|0.00436488
01:03:47|0.00436488
01:03:48|0.00436488
01:03:49|0.00436488
01:03:51|0.00436488
01:03:52|0.00436488
01:03:53|0.00436488
01:03:54|0.00436488
01:03:55|0.00436488
01:03:56|0.0043514
01:03:57|0.0043514
01:03:58|0.00436411
01:03:59|0.00436411
01:04:00|0.00436411
01:04:01|0.00436494
01:04:02|0.00436494
01:04:03|0.00436494
01:04:04|0.00436351
01:04:06|0.00436575
01:04:06|0.00436575
01:04:07|0.00436575
01:04:10|0.00438033
01:04:10|0.00438378
01:04:12|0.00438694
01:04:13|0.00438694
01:04:13|0.00438694
01:04:15|0.00438694
01:04:15|0.00438694
01:04:17|0.00438694
01:04:19|0.00438694
01:04:19|0.0043805
01:04:21|0.0043805
01:04:22|0.00437639
01:04:24|0.00437362
01:04:24|0.00437362
01:04:25|0.00437362
01:04:27|0.00436488
01:04:28|0.0043774
01:04:28|0.00437794
01:04:30|0.00437794
01:04:32|0.00437248
01:04:33|0.00437248
01:04:34|0.00437248
01:04:35|0.00437248
01:04:36|0.00437248
01:04:37|0.00437248
01:04:38|0.00437248
01:04:38|0.00437248
01:04:40|0.00437302
01:04:42|0.00437302
01:04:42|0.00437302
01:04:43|0.00437302
01:04:44|0.00437302
01:04:45|0.00437302
01:04:46|0.00438631
01:04:48|0.00438631
01:04:48|0.00438631
01:04:49|0.00438631
01:04:50|0.00438631
01:04:51|0.00438631
01:04:52|0.00438591
01:04:54|0.00437661
01:04:54|0.00437661
01:04:55|0.00437661
01:04:56|0.00437661
01:04:57|0.00437661
01:04:59|0.00437661
01:04:59|0.00437661
01:05:00|0.00437661
01:05:02|0.00437518
01:05:03|0.00437518
01:05:03|0.00437129
01:05:05|0.00437129
01:05:05|0.00437349
01:05:06|0.00435995
01:05:08|0.00435995
01:05:08|0.00435386
01:05:10|0.00435386
01:05:11|0.00435031
01:05:13|0.0043503
01:05:13|0.00434444
01:05:14|0.00435421
01:05:16|0.00435421
01:05:17|0.004321
01:05:18|0.004321
01:05:19|0.004321
01:05:20|0.00432762
01:05:22|0.00431354
01:05:22|0.00433741
01:05:24|0.00433741
01:05:24|0.00433741
01:05:26|0.0043313
01:05:37|0.00433281
01:05:37|0.00433064
01:05:38|0.00433064
01:05:39|0.00433064
01:05:40|0.00433064
01:05:41|0.00433064
01:05:43|0.00433064
01:05:43|0.00433064
01:05:44|0.00433064
01:05:46|0.00433064
01:05:46|0.00433064
01:05:47|0.00433064
01:05:48|0.00433379
01:05:50|0.00434393
01:05:51|0.00433622
01:05:51|0.00433622
01:05:53|0.00433622
01:05:54|0.00433622
01:05:55|0.00433622
01:05:55|0.00433622
01:05:56|0.00433715
01:05:58|0.00433901
01:05:59|0.00433901
01:06:00|0.00433901
01:06:01|0.0043142
01:06:02|0.0043142
01:06:03|0.0043142
01:06:04|0.0043142
01:06:05|0.0043142
01:06:06|0.00431599
01:06:08|0.00431599
01:06:09|0.00431599
01:06:09|0.00431599
01:06:10|0.00431599
01:06:12|0.00431599
01:06:13|0.00431599
01:06:14|0.00431599
01:06:15|0.00431599
01:06:16|0.00431599
01:06:18|0.00431973
01:06:20|0.00431973
01:06:21|0.00432236
01:06:22|0.004324
01:06:23|0.004324
01:06:24|0.004324
01:06:24|0.004324
01:06:26|0.004324
01:06:27|0.004324
01:06:28|0.004324
01:06:30|0.00433021
01:06:30|0.00433021
01:06:32|0.00433021
01:06:33|0.00433021
01:06:34|0.00430971
01:06:36|0.00431774
01:06:36|0.00432921
01:06:38|0.00431534
01:06:39|0.0043144
01:06:40|0.0043144
01:06:40|0.0043144
01:06:42|0.0043144
01:06:43|0.00430641
01:06:44|0.00430599
01:06:45|0.00430599
01:06:46|0.00429271
01:06:47|0.00429271
01:06:49|0.00427891
01:06:49|0.00427891
01:06:50|0.00427323
01:06:51|0.00428554
01:06:52|0.00428554
01:06:53|0.00426789
01:06:54|0.00426789
01:06:55|0.00426789
01:06:56|0.00426789
01:06:57|0.00426789
01:06:58|0.00425849
01:06:59|0.00426025
01:07:00|0.00426025
01:07:01|0.00425927
01:07:02|0.00426077
01:07:04|0.00426077
01:07:05|0.00426077
01:07:06|0.00426077
01:07:07|0.00426077
01:07:09|0.00424999
01:07:10|0.00424999
01:07:12|0.00424492
01:07:13|0.00424492
01:07:15|0.00424492
01:07:16|0.00425704
01:07:18|0.00422965
01:07:19|0.00422965
01:07:20|0.00422722
01:07:22|0.00422722
01:07:22|0.00422722
01:07:23|0.00422722
01:07:24|0.00423501
01:07:25|0.00423501
01:07:26|0.00423562
01:07:28|0.00423562
01:07:28|0.00423562
01:07:30|0.00423562
01:07:31|0.00423803
01:07:32|0.00423803
01:07:33|0.00423803
01:07:34|0.00423803
01:07:34|0.00423803
01:07:36|0.00422394
01:07:37|0.00422515
01:07:38|0.00422393
01:07:39|0.00422393
01:07:40|0.00422493
01:07:41|0.00422493
01:07:42|0.00421824
01:07:43|0.00421758
01:07:44|0.00420803
01:07:46|0.00420811
01:07:46|0.00421021
01:07:47|0.00420654
01:07:49|0.00419551
01:07:50|0.00418464
01:07:50|0.00419878
01:07:52|0.00419878
01:07:53|0.00419878
01:07:54|0.00419149
01:07:55|0.00419558
01:07:55|0.00420717
01:07:57|0.00420717
01:07:58|0.00420717
01:07:59|0.00420717
01:08:00|0.00420686
01:08:01|0.00419379
01:08:02|0.00420443
01:08:03|0.00420443
01:08:04|0.00419251
01:08:05|0.00420424
01:08:05|0.00420424
01:08:07|0.00420424
01:08:07|0.00419671
01:08:08|0.00420717
01:08:11|0.00420717
01:08:11|0.00420717
01:08:13|0.00421264
01:08:14|0.00420039
01:08:15|0.00420039
01:08:17|0.00420039
01:08:18|0.00420039
01:08:18|0.00420039
01:08:19|0.00420039
01:08:21|0.0042123
01:08:22|0.0042123
01:08:23|0.00422528
01:08:24|0.0042145
01:08:25|0.0042145
01:08:26|0.0042145
01:08:27|0.0042145
01:08:28|0.00421876
01:08:29|0.00421876
01:08:30|0.00421876
01:08:31|0.00421876
01:08:32|0.00421876
01:08:33|0.00422915
01:08:34|0.00422915
01:08:35|0.00422915
01:08:36|0.00422915
01:08:37|0.00424074
01:08:38|0.00424074
01:08:39|0.00422978
01:08:40|0.00423127
01:08:41|0.00424064
01:08:42|0.00424104
01:08:43|0.00423332
01:08:45|0.00423997
01:08:45|0.00423997
01:08:46|0.00423997
01:08:47|0.00423997
01:08:48|0.00423997
01:08:50|0.00423997
01:08:50|0.00423997
01:08:51|0.00423997
01:08:52|0.00423997
01:08:53|0.00423997
01:08:55|0.00422049
01:08:56|0.00422049
01:08:57|0.00422049
01:08:58|0.00422049
01:08:59|0.00422466
01:09:00|0.00422733
01:09:01|0.00422733
01:09:02|0.00422733
01:09:03|0.00422945
01:09:04|0.00422945
01:09:05|0.00422945
01:09:07|0.00422945
01:09:08|0.00422945
01:09:08|0.00422945
01:09:10|0.00422945
01:09:12|0.00423318
01:09:13|0.00423318
01:09:13|0.00423318
01:09:15|0.00423318
01:09:16|0.00423318
01:09:17|0.00423318
01:09:18|0.00423318
01:09:19|0.00423318
01:09:20|0.00423318
01:09:21|0.00423318
01:09:23|0.00423318
01:09:24|0.00423318
01:09:26|0.00423318
01:09:26|0.00423318
01:09:27|0.00423318
01:09:28|0.00423318
01:09:29|0.00423318
01:09:31|0.00422978
01:09:33|0.00422978
01:09:33|0.00422978
01:09:34|0.00422978
01:09:35|0.0042378
01:09:36|0.0042378
01:09:37|0.0042378
01:09:38|0.0042378
01:09:40|0.0042378
01:09:40|0.0042378
01:09:41|0.0042378
01:09:42|0.0042378
01:09:43|0.0042378
01:09:45|0.0042378
01:09:45|0.00422308
01:09:46|0.00424194
01:09:47|0.00424194
01:09:49|0.00424194
01:09:49|0.00425001
01:09:50|0.00423893
01:09:52|0.00424998
01:09:52|0.00424998
01:09:54|0.00426002
01:09:55|0.00425684
01:09:56|0.00425684
01:09:57|0.00425684
01:09:58|0.00425684
01:09:59|0.00425918
01:10:00|0.00425918
01:10:01|0.00425918
01:10:02|0.00424944
01:10:03|0.00424944
01:10:04|0.00424944
01:10:05|0.00424944
01:10:06|0.00424944
01:10:07|0.00424944
01:10:08|0.00424883
01:10:09|0.00424883
01:10:10|0.00424883
01:10:11|0.00424753
01:10:12|0.00424873
01:10:13|0.00424415
01:10:14|0.00424415
01:10:15|0.00424415
01:10:16|0.00424415
01:10:17|0.00424415
01:10:18|0.00424415
01:10:20|0.00424415
01:10:22|0.00424415
01:10:22|0.00424415
01:10:24|0.00424415
01:10:26|0.00425227
01:10:27|0.00424064
01:10:28|0.00424064
01:10:29|0.00424064
01:10:30|0.00425227
01:10:31|0.00425227
01:10:33|0.00425227
01:10:33|0.00425227
01:10:34|0.00425227
01:10:35|0.00425227
01:10:36|0.00425227
01:10:38|0.00425227
01:10:38|0.00425227
01:10:39|0.00425227
01:10:40|0.00425227
01:10:41|0.00425227
01:10:42|0.00425227
01:10:43|0.00425227
01:10:44|0.00425227
01:10:45|0.00425227
01:10:46|0.00425227
01:10:47|0.00425227
01:10:48|0.00425228
01:10:49|0.00425228
01:10:50|0.00425228
01:10:51|0.00425228
01:10:52|0.00425368
01:10:53|0.0042502
01:10:55|0.0042502
01:10:56|0.0042502
01:10:57|0.0042502
01:10:58|0.0042502
01:10:59|0.0042502
01:11:00|0.0042502
01:11:01|0.004248
01:11:02|0.0042557
01:11:03|0.0042557
01:11:04|0.0042557
01:11:05|0.0042557
01:11:06|0.0042557
01:11:07|0.0042557
01:11:08|0.0042557
01:11:09|0.00424073
01:11:10|0.00424073
01:11:11|0.00423702
01:11:12|0.00423361
01:11:14|0.00422056
01:11:14|0.00422056
01:11:16|0.0042405
01:11:17|0.0042405
01:11:19|0.0042405
01:11:19|0.0042405
01:11:21|0.00423202
01:11:22|0.00423202
01:11:24|0.00422748
01:11:25|0.00422748
01:11:26|0.00422748
01:11:27|0.00422748
01:11:28|0.00422748
01:11:29|0.00423895
01:11:30|0.00423895
01:11:31|0.00424325
01:11:31|0.00424325
01:11:34|0.00424246
01:11:34|0.00424246
01:11:35|0.00424781
01:11:36|0.00424662
01:11:38|0.00424662
01:11:39|0.00424662
01:11:40|0.00425112
01:11:41|0.00425025
01:11:41|0.00426197
01:11:42|0.00425425
01:11:44|0.00425564
01:11:45|0.00425564
01:11:46|0.00425564
01:11:47|0.00425564
01:11:48|0.00425564
01:11:49|0.00425564
01:11:50|0.00426003
01:11:51|0.00426003
01:11:52|0.00426003
01:11:53|0.00426003
01:11:54|0.00426462
01:11:54|0.00426835
01:11:56|0.00426822
01:11:57|0.00426822
01:11:57|0.00426589
01:11:58|0.00426589
01:12:00|0.00427712
01:12:00|0.00427
01:12:02|0.004269
01:12:03|0.004269
01:12:04|0.00428177
01:12:05|0.00428177
01:12:05|0.00428177
01:12:07|0.00428177
01:12:08|0.00428177
01:12:09|0.00428177
01:12:10|0.00428177
01:12:11|0.00428177
01:12:12|0.00428287
01:12:13|0.00428287
01:12:15|0.00428287
01:12:15|0.00428287
01:12:16|0.00427135
01:12:17|0.00426772
01:12:19|0.00426663
01:12:20|0.00426906
01:12:21|0.00426906
01:12:23|0.00426906
01:12:23|0.00426906
01:12:25|0.0042635
01:12:26|0.0042635
01:12:27|0.0042635
01:12:28|0.0042635
01:12:29|0.0042635
01:12:30|0.0042635
01:12:31|0.0042635
01:12:32|0.00425944
01:12:33|0.00425943
01:12:34|0.00426546
01:12:35|0.00426546
01:12:36|0.00426537
01:12:37|0.00426537
01:12:38|0.00426537
01:12:39|0.00426537
01:12:40|0.00426537
01:12:42|0.00426537
01:12:43|0.00426537
01:12:44|0.00426237
01:12:45|0.00426237
01:12:46|0.00426237
01:12:47|0.00426237
01:12:48|0.00426424
01:12:49|0.00426424
01:12:50|0.00426424
01:12:52|0.00426424
01:12:53|0.00426424
01:12:54|0.00426424
01:12:54|0.00426424
01:12:56|0.00426424
01:12:57|0.00426424
01:12:58|0.00426424
01:12:59|0.00426424
01:13:00|0.00426424
01:13:01|0.00426424
01:13:02|0.00426424
01:13:03|0.00426424
01:13:04|0.00426424
01:13:05|0.00426424
01:13:06|0.00426424
01:13:07|0.00426424
01:13:08|0.00426424
01:13:09|0.00426424
01:13:10|0.00426424
01:13:11|0.00426424
01:13:12|0.00426578
01:13:13|0.00426578
01:13:15|0.00426578
01:13:15|0.00426578
01:13:16|0.00427023
01:13:18|0.00427023
01:13:19|0.00427023
01:13:21|0.00427023
01:13:21|0.0042715
01:13:22|0.0042715
01:13:23|0.00426492
01:13:24|0.00426492
01:13:25|0.00426492
01:13:27|0.00426492
01:13:28|0.00426492
01:13:30|0.00426492
01:13:31|0.00426492
01:13:32|0.00426492
01:13:33|0.00426492
01:13:33|0.00426492
01:13:34|0.00426492
01:13:36|0.00426492
01:13:37|0.00426492
01:13:37|0.00426492
01:13:38|0.00426492
01:13:40|0.00426492
01:13:41|0.00426492
01:13:42|0.00426492
01:13:43|0.00426492
01:13:44|0.00426492
01:13:45|0.00426492
01:13:46|0.00426492
01:13:47|0.00426492
01:13:48|0.00426492
01:13:49|0.00426492
01:13:50|0.00426492
01:13:51|0.00426108
01:13:52|0.00426108
01:13:53|0.00425749
01:13:54|0.00425945
01:13:55|0.00425945
01:13:56|0.00425945
01:13:57|0.00425945
01:13:59|0.00425945
01:14:00|0.00425945
01:14:01|0.00425945
01:14:02|0.00425945
01:14:02|0.00425945
01:14:04|0.00425945
01:14:05|0.00425945
01:14:05|0.00425945
01:14:07|0.00425945
01:14:08|0.00425945
01:14:09|0.00425945
01:14:10|0.00425945
01:14:10|0.00425945
01:14:12|0.00425945
01:14:13|0.00425945
01:14:14|0.00425945
01:14:16|0.00425945
01:14:17|0.00425945
01:14:18|0.00425945
01:14:19|0.00425945
01:14:19|0.00425945
01:14:22|0.00425945
01:14:23|0.00425945
01:14:23|0.00425945
01:14:25|0.00425945
01:14:26|0.00425945
01:14:27|0.00425945
01:14:28|0.00426492
01:14:29|0.00426492
01:14:29|0.00426492
01:14:32|0.00426471
01:14:33|0.00426471
01:14:34|0.00426487
01:14:35|0.00426487
01:14:35|0.00426487
01:14:36|0.00426487
01:14:37|0.00426487
01:14:39|0.00426487
01:14:40|0.00426487
01:14:41|0.00426487
01:14:41|0.00426487
01:14:42|0.00426888
01:14:44|0.00426888
01:14:45|0.00426888
01:14:46|0.00426888
01:14:46|0.00427265
01:14:47|0.00427265
01:14:49|0.00427265
01:14:49|0.00427177
01:14:50|0.00427177
01:14:52|0.00427177
01:14:52|0.00427177
01:14:54|0.00427177
01:14:54|0.00427177
01:14:55|0.00427177
01:14:57|0.00427177
01:14:57|0.00427177
01:15:03|0.00427177
01:15:04|0.00429169
01:15:06|0.00429169
01:15:06|0.00429169
01:15:07|0.00427772
01:15:08|0.00427772
01:15:09|0.00427575
01:15:11|0.00427575
01:15:12|0.00427575
01:15:13|0.00427457
01:15:14|0.00427457
01:15:15|0.00427088
01:15:17|0.00427088
01:15:19|0.00427294
01:15:20|0.00427294
01:15:21|0.00427294
01:15:23|0.00426916
01:15:23|0.00426916
01:15:24|0.00426916
01:15:25|0.00426916
01:15:26|0.00426916
01:15:27|0.00426916
01:15:29|0.00426916
01:15:29|0.00426916
01:15:30|0.00426916
01:15:31|0.00426916
01:15:33|0.00426916
01:15:35|0.00426916
01:15:35|0.00426916
01:15:36|0.00426916
01:15:37|0.00426916
01:15:39|0.00426916
01:15:40|0.00426916
01:15:41|0.00426916
01:15:42|0.00426916
01:15:44|0.00427681
01:15:44|0.00427681
01:15:45|0.00427681
01:15:46|0.00427681
01:15:47|0.00427681
01:15:48|0.00427681
01:15:49|0.00427681
01:15:51|0.00427681
01:15:51|0.00427681
01:15:52|0.00427803
01:15:53|0.00427803
01:15:54|0.00427803
01:15:56|0.00427803
01:15:56|0.00427803
01:15:57|0.00427803
01:15:59|0.00427803
01:16:00|0.00427803
01:16:01|0.00427803
01:16:02|0.00427803
01:16:02|0.00427803
01:16:04|0.00425181
01:16:05|0.00425181
01:16:06|0.00425181
01:16:07|0.00425181
01:16:08|0.00425181
01:16:09|0.00424663
01:16:10|0.00424663
01:16:11|0.00424663
01:16:12|0.00423627
01:16:13|0.00423627
01:16:15|0.00423627
01:16:17|0.00423627
01:16:18|0.00423627
01:16:20|0.00423627
01:16:21|0.00423627
01:16:21|0.00423627
01:16:23|0.00423627
01:16:24|0.00423627
01:16:26|0.00423396
01:16:26|0.00423396
01:16:28|0.00423396
01:16:29|0.00423396
01:16:31|0.00423396
01:16:32|0.00423396
01:16:34|0.00423011
01:16:34|0.00422848
01:16:35|0.00422848
01:16:36|0.00422848
01:16:37|0.00421651
01:16:38|0.00421651
01:16:40|0.00422638
01:16:41|0.00420803
01:16:42|0.00420397
01:16:43|0.00420397
01:16:44|0.00420397
01:16:45|0.00420397
01:16:46|0.00420397
01:16:46|0.00420397
01:16:48|0.00420393
01:16:49|0.00420393
01:16:50|0.00421083
01:16:51|0.00421083
01:16:52|0.00420356
01:16:52|0.00421333
01:16:53|0.00421333
01:16:55|0.00421333
01:16:55|0.00421333
01:16:57|0.00421333
01:16:59|0.00421333
01:16:59|0.00421175
01:17:00|0.00421175
01:17:01|0.00421175
01:17:02|0.00420241
01:17:03|0.00420241
01:17:04|0.00420241
01:17:05|0.00420241
01:17:06|0.00421369
01:17:07|0.00421369
01:17:17|0.00421369
01:17:17|0.00421486
01:17:19|0.00421333
01:17:20|0.00421333
01:17:22|0.00421333
01:17:23|0.00421612
01:17:24|0.00421612
01:17:25|0.00421612
01:17:26|0.00421612
01:17:27|0.00421612
01:17:28|0.00421612
01:17:29|0.00421612
01:17:31|0.00421738
01:17:32|0.00421738
01:17:33|0.00421738
01:17:34|0.00421738
01:17:34|0.00421738
01:17:36|0.00421738
01:17:36|0.00421738
01:17:38|0.00421738
01:17:40|0.00421738
01:17:40|0.00421738
01:17:42|0.00421738
01:17:42|0.00421943
01:17:43|0.00421943
01:17:44|0.00421943
01:17:45|0.00421943
01:17:47|0.00421943
01:17:48|0.00421943
01:17:48|0.00421943
01:17:49|0.00421943
01:17:50|0.00421943
01:17:52|0.00421943
01:17:53|0.00421943
01:17:53|0.00421943
01:17:54|0.00421943
01:17:56|0.00421943
01:17:57|0.00421943
01:17:58|0.00421943
01:17:58|0.00421943
01:18:00|0.00421943
01:18:01|0.00421943
01:18:02|0.00421943
01:18:02|0.00421943
01:18:05|0.00421943
01:18:05|0.00421943
01:18:06|0.00421943
01:18:07|0.00421943
01:18:08|0.00421943
01:18:09|0.00421943
01:18:10|0.00421943
01:18:11|0.00421943
01:18:12|0.00421943
01:18:13|0.00421943
01:18:14|0.00421943
01:18:15|0.00421943
01:18:16|0.00421943
01:18:17|0.00421943
01:18:18|0.00421943
01:18:19|0.00421943
01:18:20|0.00421943
01:18:21|0.00421943
01:18:22|0.00421943
01:18:23|0.00421943
01:18:24|0.00421943
01:18:27|0.00421943
01:18:28|0.00421943
01:18:29|0.00421943
01:18:30|0.00421943
01:18:32|0.00421943
01:18:32|0.00421943
01:18:33|0.00422474
01:18:35|0.00422474
01:18:36|0.00422474
01:18:36|0.00422474
01:18:38|0.00422474
01:18:39|0.00422474
01:18:40|0.00422625
01:18:41|0.00422625
01:18:42|0.00422625
01:18:44|0.00422625
01:18:44|0.00422625
01:18:45|0.00422625
01:18:47|0.00422625
01:18:48|0.00422625
01:18:49|0.00422625
01:18:49|0.00422625
01:18:51|0.00422625
01:18:51|0.00422625
01:18:53|0.00422625
01:18:53|0.00422625
01:18:55|0.00422625
01:18:56|0.00422625
01:18:57|0.00422625
01:18:57|0.00422625
01:18:58|0.00422625
01:19:00|0.00422625
01:19:01|0.00422984
01:19:02|0.00422984
01:19:02|0.00422984
01:19:04|0.00422984
01:19:04|0.00422984
01:19:06|0.00422984
01:19:07|0.00422984
01:19:07|0.00422984
01:19:08|0.00422984
01:19:10|0.00422984
01:19:11|0.00422984
01:19:13|0.00422984
01:19:13|0.00422984
01:19:14|0.00422984
01:19:15|0.00422984
01:19:16|0.00422984
01:19:17|0.00422984
01:19:18|0.00422984
01:19:19|0.00422984
01:19:21|0.00422984
01:19:23|0.00422984
01:19:24|0.00422984
01:19:25|0.00422984
01:19:26|0.00422984
01:19:27|0.00422984
01:19:27|0.0042335
01:19:29|0.00424123
01:19:30|0.00424123
01:19:32|0.00424123
01:19:33|0.00424023
01:19:34|0.00424023
01:19:36|0.00424023
01:19:36|0.00423862
01:19:37|0.00423862
01:19:39|0.00423862
01:19:40|0.00423862
01:19:41|0.00423862
01:19:42|0.00423862
01:19:43|0.00423862
01:19:44|0.00424864
01:19:44|0.00425012
01:19:46|0.00425012
01:19:47|0.00425012
01:19:48|0.00425012
01:19:48|0.00425012
01:19:49|0.00425012
01:19:50|0.00425012
01:19:51|0.00425012
01:19:52|0.00425012
01:19:53|0.00425012
01:19:55|0.00425012
01:19:56|0.00425012
01:19:56|0.00425012
01:19:58|0.00425012
01:19:59|0.00425012
01:20:01|0.00425012
01:20:01|0.00424166
01:20:02|0.00423746
01:20:03|0.00423746
01:20:04|0.00423746
01:20:06|0.00423765
01:20:06|0.00423765
01:20:07|0.00423655
01:20:08|0.00423655
01:20:10|0.00423655
01:20:11|0.00423655
01:20:11|0.00424322
01:20:13|0.00424322
01:20:14|0.00424322
01:20:15|0.00424322
01:20:16|0.00424322
01:20:16|0.00424322
01:20:19|0.00424322
01:20:19|0.00424322
01:20:21|0.00423007
01:20:23|0.00422618
01:20:24|0.00422618
01:20:26|0.00423651
01:20:27|0.00423652
01:20:28|0.00423652
01:20:29|0.00423652
01:20:30|0.00423779
01:20:31|0.00423779
01:20:33|0.00423779
01:20:34|0.00423779
01:20:35|0.00423779
01:20:36|0.00423779
01:20:37|0.00424244
01:20:38|0.00424914
01:20:39|0.00424914
01:20:40|0.00424914
01:20:41|0.00424865
01:20:42|0.00424865
01:20:43|0.00425419
01:20:44|0.00425419
01:20:45|0.00425264
01:20:46|0.00425264
01:20:47|0.00425264
01:20:48|0.00425264
01:20:49|0.00425264
01:20:50|0.00425264
01:20:51|0.00425264
01:20:53|0.00425264
01:20:53|0.00425264
01:20:54|0.00426249
01:20:55|0.00426249
01:20:56|0.00426249
01:20:57|0.00426249
01:20:58|0.00426573
01:20:59|0.00426573
01:21:00|0.00426573
01:21:02|0.00426573
01:21:02|0.00426573
01:21:04|0.00426573
01:21:05|0.00424951
01:21:06|0.00424652
01:21:07|0.00424652
01:21:08|0.00424652
01:21:09|0.00424652
01:21:10|0.00424652
01:21:11|0.00424652
01:21:12|0.00424652
01:21:13|0.00424652
01:21:14|0.00424652
01:21:15|0.00424652
01:21:16|0.00424652
01:21:17|0.00425457
01:21:18|0.00425457
01:21:19|0.00425457
01:21:20|0.00425457
01:21:21|0.00425457
01:21:22|0.00425457
01:21:23|0.00425457
01:21:24|0.00425457
01:21:25|0.00425457
01:21:26|0.00425457
01:21:27|0.00425457
01:21:28|0.00425457
01:21:29|0.00425955
01:21:30|0.00425955
01:21:32|0.00425955
01:21:32|0.00425955
01:21:33|0.00425955
01:21:35|0.00424495
01:21:36|0.00425539
01:21:37|0.00425539
01:21:38|0.00425539
01:21:39|0.00425539
01:21:41|0.0042393
01:21:41|0.0042506
01:21:42|0.0042506
01:21:44|0.0042506
01:21:45|0.0042506
01:21:46|0.0042506
01:21:47|0.00423751
01:21:48|0.00424018
01:21:49|0.00424018
01:21:50|0.0042416
01:21:51|0.00424091
01:21:52|0.00424091
01:21:53|0.00424091
01:21:55|0.00424091
01:21:56|0.00424091
01:21:56|0.00424764
01:21:58|0.00424951
01:21:59|0.00424951
01:22:00|0.00424951
01:22:01|0.00424951
01:22:02|0.00424951
01:22:03|0.00424951
01:22:04|0.00424171
01:22:05|0.00424171
01:22:06|0.00423786
01:22:07|0.00423786
01:22:08|0.00423768
01:22:10|0.00424236
01:22:10|0.00424236
01:22:12|0.00424236
01:22:13|0.00424236
01:22:14|0.00424236
01:22:15|0.00424236
01:22:16|0.00423928
01:22:17|0.00423928
01:22:18|0.00423932
01:22:19|0.00423932
01:22:21|0.00425457
01:22:22|0.00425457
01:22:23|0.00425372
01:22:24|0.00425372
01:22:25|0.00426921
01:22:26|0.00426426
01:22:28|0.00426737
01:22:29|0.00426737
01:22:29|0.00426737
01:22:31|0.0042752
01:22:33|0.0042752
01:22:34|0.0042777
01:22:36|0.0042777
01:22:36|0.0042777
01:22:37|0.0042777
01:22:39|0.00428137
01:22:40|0.00428115
01:22:41|0.00429414
01:22:42|0.00428658
01:22:43|0.00428658
01:22:44|0.00428658
01:22:45|0.00430959
01:22:46|0.00431201
01:22:47|0.00431201
01:22:48|0.00431201
01:22:50|0.00431201
01:22:50|0.00431262
01:22:51|0.00431262
01:22:52|0.00431262
01:22:53|0.00431262
01:22:54|0.00431397
01:22:55|0.00431547
01:22:56|0.00431547
01:22:58|0.00431547
01:22:59|0.00431547
01:23:00|0.00433021
01:23:00|0.00433287
01:23:02|0.00434603
01:23:03|0.00434759
01:23:04|0.00434759
01:23:04|0.0043419
01:23:06|0.0043419
01:23:08|0.0043419
01:23:08|0.0043419
01:23:09|0.004343
01:23:10|0.004343
01:23:11|0.004343
01:23:12|0.0043286
01:23:13|0.0043286
01:23:14|0.0043286
01:23:15|0.0043286
01:23:17|0.0043397
01:23:18|0.0043397
01:23:19|0.0043397
01:23:20|0.00432622
01:23:22|0.00432622
01:23:23|0.00432475
01:23:25|0.00432291
01:23:26|0.00432913
01:23:28|0.00432913
01:23:29|0.00432913
01:23:30|0.00433488
01:23:32|0.00434485
01:23:32|0.00434485
01:23:33|0.00434485
01:23:34|0.00433839
01:23:35|0.00433839
01:23:36|0.00433839
01:23:37|0.00433839
01:23:38|0.00432669
01:23:39|0.00431993
01:23:40|0.00431499
01:23:41|0.00428597
01:23:42|0.00430221
01:23:44|0.00430221
01:23:46|0.0042987
01:23:47|0.0042987
01:23:49|0.0042987
01:23:49|0.0042987
01:23:50|0.00429706
01:23:51|0.00429706
01:23:52|0.00429706
01:23:53|0.00429706
01:23:54|0.00429706
01:23:55|0.00429706
01:23:57|0.00429542
01:23:58|0.00429542
01:23:59|0.00429542
01:24:00|0.00429542
01:24:01|0.00430175
01:24:02|0.00430175
01:24:03|0.00430175
01:24:04|0.00430721
01:24:05|0.00431118
01:24:06|0.00431118
01:24:07|0.00431118
01:24:14|0.00431118
01:24:15|0.00431118
01:24:15|0.00431118
01:24:17|0.00431484
01:24:18|0.00431484
01:24:19|0.00431484
01:24:20|0.00431484
01:24:20|0.00431484
01:24:22|0.00431484
01:24:24|0.00431484
01:24:25|0.00431484
01:24:26|0.00431484
01:24:28|0.00431484
01:24:29|0.00431484
01:24:30|0.00431484
01:24:32|0.00431484
01:24:32|0.00431484
01:24:33|0.00431484
01:24:34|0.00431484
01:24:35|0.00431484
01:24:37|0.00430532
01:24:38|0.0043171
01:24:40|0.0043171
01:24:41|0.00431714
01:24:42|0.00431714
01:24:43|0.00432933
01:24:44|0.00433257
01:24:45|0.00432144
01:24:46|0.00432144
01:24:47|0.00432144
01:24:48|0.00432144
01:24:50|0.00432144
01:24:50|0.00432144
01:24:51|0.00434375
01:24:53|0.00434609
01:24:53|0.00434609
01:24:54|0.00434609
01:24:56|0.00434609
01:24:56|0.00433516
01:24:57|0.00433516
01:24:58|0.00433516
01:24:59|0.00433516
01:25:01|0.00434546
01:25:02|0.00434777
01:25:04|0.00433233
01:25:05|0.00433233
01:25:06|0.00433233
01:25:07|0.00433233
01:25:08|0.00433233
01:25:09|0.00433233
01:25:10|0.00433233
01:25:12|0.00433233
01:25:13|0.00433233
01:25:15|0.00432921
01:25:15|0.00432921
01:25:16|0.00432921
01:25:18|0.00432921
01:25:18|0.00432921
01:25:20|0.00432921
01:25:21|0.00432921
01:25:21|0.00432921
01:25:23|0.00432921
01:25:25|0.00432921
01:25:25|0.00432921
01:25:27|0.0043387
01:25:29|0.0043387
01:25:30|0.0043387
01:25:31|0.0043387
01:25:32|0.0043387
01:25:33|0.0043387
01:25:34|0.0043387
01:25:36|0.0043387
01:25:36|0.0043387
01:25:37|0.00432921
01:25:39|0.00432921
01:25:40|0.00432921
01:25:41|0.00432921
01:25:41|0.00432921
01:25:43|0.00432921
01:25:44|0.00432921
01:25:45|0.00432921
01:25:46|0.00432921
01:25:47|0.00432921
01:25:48|0.00432921
01:25:49|0.00432921
01:25:50|0.00432921
01:25:51|0.00432921
01:25:52|0.00432531
01:25:53|0.0043206
01:25:55|0.00431827
01:25:56|0.00431827
01:25:57|0.0043142
01:25:58|0.0043142
01:25:59|0.0043142
01:26:00|0.0043142
01:26:01|0.0043142
01:26:02|0.0043142
01:26:03|0.0043142
01:26:04|0.00433013
01:26:06|0.00433013
01:26:07|0.00433013
01:26:08|0.00433013
01:26:09|0.00433013
01:26:10|0.00432975
01:26:12|0.00432975
01:26:12|0.00433339
01:26:13|0.00433103
01:26:14|0.00433103
01:26:16|0.00433838
01:26:17|0.00433838
01:26:18|0.00433838
01:26:19|0.00433838
01:26:20|0.00433838
01:26:21|0.00433838
01:26:22|0.00433621
01:26:24|0.00433621
01:26:25|0.00433621
01:26:26|0.00433621
01:26:26|0.00433621
01:26:28|0.00433621
01:26:29|0.00433621
01:26:30|0.00433749
01:26:31|0.00433749
01:26:32|0.00433749
01:26:32|0.00433749
01:26:35|0.00433749
01:26:36|0.00433749
01:26:38|0.00433749
01:26:38|0.00433749
01:26:39|0.00433749
01:26:40|0.00432354
01:26:41|0.00432354
01:26:42|0.00432354
01:26:43|0.00432354
01:26:44|0.00432354
01:26:46|0.00432354
01:26:46|0.00432354
01:26:47|0.00432354
01:26:48|0.00432354
01:26:49|0.00432354
01:26:50|0.00431851
01:26:52|0.00431885
01:26:52|0.00431885
01:26:53|0.00431885
01:26:54|0.00431885
01:26:55|0.00431885
01:26:56|0.00431885
01:26:58|0.00431885
01:26:58|0.00430408
01:26:59|0.00430735
01:27:00|0.00430665
01:27:01|0.00430732
01:27:03|0.00430732
01:27:04|0.00429959
01:27:05|0.00429959
01:27:05|0.00429959
01:27:06|0.00429959
01:27:07|0.00429683
01:27:08|0.00429683
01:27:10|0.00429683
01:27:11|0.00429683
01:27:12|0.00429683
01:27:13|0.00429683
01:27:14|0.00429683
01:27:15|0.00429683
01:27:16|0.00429959
01:27:17|0.00429959
01:27:18|0.00429959
01:27:19|0.00429959
01:27:20|0.00429276
01:27:21|0.00429104
01:27:22|0.0042867
01:27:23|0.0042877
01:27:24|0.0042877
01:27:25|0.00427692
01:27:26|0.00428693
01:27:27|0.00428693
01:27:29|0.00428693
01:27:29|0.00428693
01:27:30|0.00428693
01:27:31|0.00428693
01:27:33|0.00428355
01:27:34|0.00428355
01:27:35|0.00428734
01:27:36|0.00428734
01:27:37|0.00428733
01:27:38|0.00428732
01:27:39|0.00428732
01:27:41|0.00428732
01:27:41|0.00428569
01:27:42|0.00428569
01:27:43|0.00428569
01:27:44|0.00428301
01:27:45|0.00428301
01:27:46|0.00428301
01:27:47|0.00428301
01:27:48|0.00428301
01:27:49|0.00428301
01:27:50|0.00428027
01:27:51|0.00428027
01:27:53|0.00428027
01:27:53|0.00428027
01:27:55|0.00428027
01:27:56|0.00428027
01:27:57|0.00428259
01:27:58|0.00428259
01:27:59|0.00428259
01:28:00|0.00427864
01:28:01|0.00427766
01:28:02|0.00427766
01:28:03|0.00427437
01:28:04|0.00427437
01:28:05|0.00427437
01:28:06|0.0042704
01:28:07|0.0042704
01:28:09|0.0042704
01:28:09|0.0042704
01:28:10|0.0042704
01:28:11|0.00426409
01:28:12|0.00426409
01:28:13|0.00425687
01:28:14|0.00424915
01:28:15|0.00424915
01:28:16|0.00425069
01:28:17|0.00424298
01:28:18|0.00425069
01:28:19|0.00425069
01:28:20|0.00425069
01:28:21|0.00424491
01:28:22|0.00424491
01:28:23|0.00424491
01:28:24|0.00424491
01:28:26|0.00424491
01:28:26|0.00424428
01:28:27|0.00425505
01:28:29|0.00425593
01:28:30|0.00425593
01:28:31|0.00425593
01:28:32|0.00425593
01:28:33|0.00425593
01:28:34|0.00425593
01:28:35|0.00425593
01:28:36|0.00425593
01:28:37|0.00425593
01:28:39|0.00425593
01:28:39|0.00425593
01:28:41|0.00425593
01:28:42|0.00425593
01:28:43|0.00425593
01:28:44|0.00425593
01:28:45|0.00425593
01:28:46|0.00425593
01:28:47|0.00425593
01:28:48|0.00425593
01:28:49|0.00425593
01:28:50|0.00425593
01:28:51|0.00425593
01:28:52|0.00425777
01:28:53|0.00426288
01:28:54|0.00426288
01:28:55|0.00426288
01:28:56|0.00426288
01:28:57|0.00426288
01:28:58|0.00426657
01:28:59|0.00426821
01:29:00|0.00427593
01:29:01|0.00427043
01:29:02|0.00427043
01:29:03|0.00427043
01:29:04|0.00427521
01:29:05|0.00427521
01:29:07|0.00427521
01:29:08|0.00427358
01:29:09|0.00427358
01:29:10|0.00427358
01:29:10|0.00427107
01:29:11|0.00427107
01:29:13|0.00427107
01:29:14|0.00427483
01:29:15|0.00428225
01:29:16|0.00428209
01:29:17|0.00428209
01:29:18|0.00428209
01:29:18|0.00428209
01:29:19|0.00428209
01:29:21|0.00428209
01:29:23|0.00428209
01:29:23|0.00428209
01:29:25|0.00428209
01:29:25|0.00428209
01:29:27|0.00429076
01:29:28|0.00429076
01:29:29|0.00429076
01:29:31|0.00429076
01:29:32|0.00429076
01:29:33|0.00429076
01:29:34|0.00429076
01:29:34|0.00427666
01:29:35|0.00427228
01:29:37|0.00427228
01:29:37|0.00427228
01:29:39|0.00427228
01:29:41|0.00427228
01:29:41|0.00427228
01:29:42|0.00427228
01:29:43|0.00428325
01:29:44|0.00428325
01:29:45|0.00428325
01:29:47|0.00428325
01:29:49|0.00428325
01:29:49|0.00427403
01:29:50|0.00427271
01:29:51|0.00427271
01:29:52|0.00427271
01:29:53|0.00427271
01:29:54|0.00427271
01:29:55|0.00427271
01:29:56|0.00427271
01:29:57|0.00426586
01:29:58|0.00426586
01:29:59|0.00426586
01:30:00|0.00426586
01:30:01|0.00426424
01:30:03|0.00426433
01:30:03|0.00426433
01:30:05|0.00426206
01:30:06|0.00425091
01:30:07|0.00425091
01:30:08|0.00425091
01:30:09|0.00425091
01:30:10|0.00425091
01:30:11|0.00425091
01:30:12|0.00425091
01:30:13|0.00425091
01:30:14|0.00425091
01:30:16|0.00425091
01:30:16|0.00425091
01:30:17|0.00425091
01:30:18|0.00425091
01:30:19|0.00425091
01:30:20|0.00425091
01:30:22|0.00425091
01:30:23|0.00425091
01:30:23|0.00425091
01:30:24|0.00425091
01:30:25|0.00425091
01:30:27|0.00425091
01:30:28|0.00425091
01:30:29|0.00425091
01:30:30|0.00425091
01:30:32|0.00425218
01:30:33|0.00425218
01:30:34|0.00425218
01:30:36|0.00425344
01:30:36|0.00425344
01:30:38|0.00425344
01:30:39|0.00425344
01:30:40|0.00425612
01:30:41|0.00425612
01:30:42|0.00425612
01:30:43|0.00425612
01:30:44|0.00425523
01:30:46|0.00425612
01:30:47|0.00425612
01:30:47|0.00425612
01:30:49|0.00425612
01:30:50|0.00425612
01:30:50|0.00425612
01:30:51|0.00425612
01:30:52|0.00425612
01:30:54|0.00425612
01:30:55|0.00425612
01:30:55|0.00425612
01:30:56|0.00425612
01:30:57|0.00425612
01:30:59|0.00425612
01:30:59|0.00425612
01:31:01|0.00425612
01:31:02|0.00425612
01:31:03|0.00425612
01:31:03|0.00425612
01:31:13|0.00425612
01:31:14|0.00422908
01:31:15|0.00423434
01:31:16|0.00423417
01:31:17|0.00423417
01:31:18|0.00423417
01:31:19|0.00423417
01:31:20|0.00423417
01:31:21|0.00423417
01:31:22|0.00423417
01:31:23|0.00423541
01:31:24|0.00423541
01:31:25|0.00423541
01:31:26|0.00423541
01:31:27|0.00423541
01:31:28|0.00422074
01:31:30|0.00422074
01:31:32|0.00422074
01:31:33|0.00422607
01:31:34|0.00422607
01:31:34|0.00422607
01:31:35|0.00422607
01:31:37|0.00422607
01:31:39|0.00422607
01:31:40|0.00422607
01:31:41|0.00422607
01:31:42|0.00422607
01:31:43|0.00422607
01:31:44|0.00422607
01:31:45|0.00422607
01:31:46|0.00422171
01:31:47|0.00422171
01:31:48|0.00422171
01:31:49|0.00421663
01:31:51|0.00420803
01:31:51|0.00420803
01:31:52|0.00420803
01:31:53|0.00421082
01:31:54|0.00421082
01:31:55|0.00421082
01:31:56|0.00421082
01:31:57|0.00421082
01:31:59|0.00421321
01:32:00|0.00421321
01:32:01|0.00421321
01:32:03|0.00421321
01:32:03|0.00421321
01:32:05|0.00421321
01:32:07|0.00421321
01:32:08|0.00421321
01:32:09|0.00421321
01:32:09|0.00421321
01:32:11|0.00421321
01:32:12|0.00421321
01:32:13|0.00421321
01:32:14|0.00421321
01:32:16|0.00421321
01:32:16|0.00421321
01:32:17|0.00421321
01:32:19|0.00421321
01:32:19|0.00421321
01:32:20|0.0042143
01:32:21|0.0042143
01:32:23|0.00420168
01:32:23|0.00420168
01:32:25|0.00419953
01:32:25|0.00417519
01:32:26|0.00417519
01:32:28|0.00417519
01:32:28|0.00417519
01:32:30|0.00417519
01:32:32|0.00419243
01:32:32|0.00419243
01:32:34|0.00419243
01:32:36|0.00417863
01:32:37|0.00417863
01:32:39|0.00416458
01:32:39|0.00416458
01:32:42|0.00419231
01:32:43|0.00419231
01:32:44|0.00419231
01:32:45|0.00419156
01:32:46|0.00419156
01:32:48|0.00417383
01:32:49|0.00417383
01:32:50|0.00417383
01:32:51|0.00417627
01:32:52|0.00417633
01:32:52|0.00417633
01:32:54|0.00418971
01:32:54|0.00418142
01:32:56|0.00419289
01:32:57|0.00419289
01:32:57|0.00419289
01:32:58|0.00419328
01:33:00|0.00419328
01:33:00|0.00419328
01:33:02|0.00418195
01:33:03|0.00418195
01:33:04|0.00418195
01:33:05|0.00418195
01:33:06|0.00418195
01:33:07|0.00418195
01:33:08|0.00418195
01:33:09|0.0041811
01:33:09|0.0041811
01:33:11|0.0041811
01:33:12|0.00418471
01:33:14|0.00418471
01:33:15|0.00418471
01:33:16|0.00418471
01:33:17|0.00418471
01:33:18|0.00418471
01:33:18|0.00418471
01:33:21|0.00418471
01:33:22|0.00418471
01:33:22|0.00418471
01:33:23|0.00418471
01:33:24|0.00418471
01:33:25|0.00418471
01:33:27|0.00418471
01:33:27|0.00418314
01:33:28|0.00418031
01:33:30|0.00418031
01:33:30|0.00418031
01:33:32|0.00418955
01:33:33|0.00418955
01:33:35|0.00418955
01:33:36|0.00418955
01:33:38|0.00418955
01:33:39|0.00420033
01:33:39|0.00420033
01:33:40|0.00420033
01:33:42|0.00419573
01:33:43|0.00419573
01:33:44|0.00419573
01:33:45|0.00419669
01:33:47|0.00419669
01:33:47|0.00419669
01:33:50|0.00419511
01:33:51|0.00419198
01:33:52|0.00419198
01:33:53|0.00419198
01:33:54|0.00418915
01:33:56|0.00418915
01:33:56|0.00418915
01:33:57|0.00418915
01:33:59|0.00418915
01:34:00|0.00418915
01:34:00|0.00418915
01:34:02|0.00418915
01:34:02|0.00418915
01:34:04|0.00418915
01:34:05|0.00418915
01:34:06|0.00418915
01:34:07|0.00418727
01:34:08|0.00418727
01:34:09|0.00418727
01:34:10|0.00418727
01:34:12|0.00418491
01:34:27|0.00418491
01:34:28|0.00420127
01:34:29|0.00420127
01:34:30|0.00420127
01:34:31|0.00420127
01:34:32|0.00420127
01:34:33|0.00420253
01:34:34|0.00420253
01:34:36|0.00420253
01:34:36|0.00420253
01:34:38|0.00420567
01:34:38|0.00420567
01:34:40|0.00420567
01:34:40|0.00420567
01:34:41|0.00420644
01:34:43|0.00420644
01:34:44|0.00420644
01:34:44|0.00420644
01:34:46|0.00420644
01:34:46|0.00420644
01:34:47|0.00420644
01:34:48|0.00420644
01:34:49|0.00420644
01:34:50|0.00420644
01:34:51|0.00420644
01:34:52|0.00420644
01:34:53|0.00420644
01:34:55|0.00420644
01:34:56|0.00420644
01:34:56|0.00420644
01:34:58|0.00420644
01:34:58|0.00420644
01:34:59|0.00420638
01:35:01|0.00420638
01:35:01|0.00420638
01:35:02|0.00420638
01:35:04|0.00420638
01:35:05|0.00420638
01:35:06|0.00420638
01:35:07|0.00420638
01:35:08|0.00420638
01:35:09|0.00420638
01:35:10|0.00420841
01:35:12|0.00421191
01:35:12|0.00421463
01:35:14|0.00422239
01:35:15|0.00422239
01:35:16|0.00421548
01:35:17|0.00421549
01:35:19|0.00421549
01:35:20|0.00421549
01:35:20|0.00421549
01:35:22|0.00421549
01:35:22|0.00421549
01:35:23|0.00421549
01:35:24|0.00421549
01:35:26|0.00421549
01:35:27|0.00421549
01:35:27|0.00421549
01:35:29|0.00420918
01:35:29|0.00420836
01:35:31|0.00420836
01:35:31|0.0042054
01:35:33|0.00420226
01:35:35|0.00420226
01:35:36|0.00419898
01:35:38|0.00419898
01:35:39|0.00420966
01:35:40|0.00420966
01:35:42|0.00420966
01:35:43|0.00420966
01:35:44|0.00420966
01:35:45|0.00420966
01:35:46|0.00420966
01:35:47|0.00420966
01:35:47|0.00420966
01:35:49|0.00420966
01:35:49|0.00420966
01:35:52|0.0041974
01:35:52|0.0041974
01:35:53|0.0041974
01:35:54|0.0041974
01:35:55|0.0041974
01:35:56|0.0041974
01:35:57|0.0041974
01:35:58|0.0041974
01:35:59|0.0041974
01:36:00|0.00419515
01:36:01|0.00419515
01:36:02|0.00419515
01:36:03|0.00419515
01:36:05|0.00419515
01:36:06|0.00419515
01:36:07|0.00419515
01:36:08|0.00419515
01:36:09|0.00419515
01:36:10|0.00419515
01:36:11|0.00419515
01:36:12|0.00419515
01:36:13|0.0041916
01:36:13|0.00418894
01:36:15|0.00418894
01:36:15|0.00418527
01:36:16|0.00418877
01:36:18|0.00418877
01:36:18|0.00418877
01:36:20|0.00418877
01:36:21|0.00418877
01:36:22|0.00418877
01:36:23|0.00418877
01:36:24|0.00418877
01:36:25|0.0041864
01:36:26|0.0041864
01:36:27|0.0041864
01:36:27|0.00419515
01:36:29|0.00419515
01:36:30|0.00419515
01:36:31|0.00419515
01:36:32|0.00419515
01:36:33|0.00418482
01:36:34|0.00418482
01:36:35|0.00418482
01:36:40|0.00418482
01:36:41|0.00418482
01:36:42|0.0041939
01:36:43|0.0041939
01:36:44|0.0041939
01:36:46|0.00418204
01:36:46|0.00418204
01:36:48|0.00418204
01:36:48|0.00418195
01:36:50|0.00418195
01:36:52|0.00418195
01:36:53|0.00418195
01:36:53|0.00418204
01:36:54|0.00418204
01:36:55|0.00418204
01:36:56|0.00418204
01:36:57|0.00418204
01:36:59|0.00418204
01:36:59|0.00418204
01:37:01|0.00418204
01:37:02|0.00418204
01:37:03|0.00418204
01:37:03|0.00417752
01:37:05|0.00417752
01:37:06|0.00417752
01:37:07|0.00417752
01:37:08|0.00417752
01:37:09|0.00417727
01:37:09|0.00417727
01:37:11|0.00417724
01:37:12|0.00417724
01:37:13|0.00417724
01:37:14|0.00417724
01:37:14|0.00417724
01:37:17|0.00417724
01:37:17|0.00417345
01:37:18|0.00417345
01:37:19|0.00417345
01:37:20|0.00417345
01:37:21|0.00417188
01:37:22|0.00417188
01:37:23|0.00417188
01:37:24|0.00417188
01:37:25|0.00417188
01:37:26|0.00416842
01:37:27|0.00416428
01:37:28|0.00416428
01:37:29|0.00416428
01:37:30|0.00416344
01:37:31|0.00416344
01:37:32|0.00416344
01:37:33|0.00416344
01:37:35|0.00415813
01:37:36|0.00415274
01:37:37|0.00415274
01:37:38|0.00415274
01:37:40|0.00415274
01:37:40|0.00415274
01:37:41|0.00415274
01:37:43|0.00415194
01:37:44|0.00415194
01:37:45|0.00415194
01:37:46|0.00415194
01:37:46|0.00415194
01:37:48|0.00416517
01:37:50|0.00416517
01:37:51|0.00416517
01:37:51|0.00416517
01:37:52|0.00416517
01:37:53|0.00416486
01:37:54|0.00416486
01:37:55|0.00416486
01:37:56|0.00416486
01:37:57|0.00415922
01:37:58|0.00415922
01:37:59|0.00415922
01:38:00|0.00415922
01:38:01|0.00415922
01:38:03|0.00416611
01:38:04|0.00416611
01:38:04|0.00416611
01:38:07|0.00416736
01:38:07|0.00417068
01:38:08|0.00417068
01:38:10|0.00417068
01:38:11|0.00417068
01:38:12|0.00417068
01:38:13|0.00417068
01:38:14|0.00417068
01:38:15|0.00417068
01:38:16|0.00416626
01:38:17|0.00417693
01:38:18|0.00417693
01:38:19|0.00417693
01:38:20|0.00417818
01:38:21|0.00417818
01:38:22|0.00417818
01:38:24|0.00417818
01:38:24|0.00417818
01:38:25|0.00417818
01:38:26|0.00417818
01:38:27|0.00417818
01:38:29|0.00417818
01:38:29|0.00417818
01:38:30|0.00417818
01:38:31|0.00417818
01:38:32|0.00417818
01:38:33|0.00417818
01:38:35|0.004168
01:38:36|0.00416524
01:38:37|0.00416524
01:38:39|0.00416524
01:38:39|0.00416524
01:38:40|0.00416524
01:38:41|0.00416524
01:38:43|0.00416524
01:38:43|0.00416524
01:38:45|0.00416524
01:38:45|0.00416524
01:38:47|0.00416524
01:38:49|0.00416524
01:38:49|0.00416524
01:38:51|0.00416524
01:38:51|0.00416524
01:38:52|0.00416524
01:38:53|0.00416524
01:38:54|0.00416524
01:38:55|0.00416524
01:38:56|0.00416524
01:38:57|0.00416524
01:38:59|0.00416524
01:39:00|0.00416524
01:39:01|0.00415931
01:39:02|0.00415931
01:39:04|0.00415931
01:39:05|0.00415463
01:39:05|0.00415463
01:39:07|0.00415463
01:39:08|0.00415463
01:39:09|0.00415233
01:39:09|0.00415233
01:39:12|0.00415173
01:39:12|0.00415006
01:39:13|0.00415006
01:39:14|0.00414043
01:39:15|0.00414043
01:39:16|0.00414043
01:39:17|0.00414043
01:39:18|0.00414043
01:39:19|0.00414043
01:39:21|0.00412358
01:39:22|0.00412358
01:39:23|0.00412358
01:39:24|0.00412193
01:39:24|0.00412193
01:39:26|0.00412193
01:39:27|0.00412204
01:39:28|0.00412204
01:39:30|0.00412204
01:39:30|0.00412204
01:39:31|0.0041205
01:39:32|0.0041205
01:39:33|0.0041205
01:39:34|0.00412259
01:39:35|0.00412259
01:39:36|0.00412259
01:39:37|0.00412259
01:39:38|0.00412259
01:39:39|0.00412259
01:39:41|0.00412259
01:39:42|0.00412259
01:39:43|0.00412379
01:39:44|0.00412379
01:39:45|0.00412379
01:39:46|0.00412
01:39:47|0.00412
01:39:48|0.00412
01:39:49|0.00412
01:39:51|0.00412
01:39:51|0.00412
01:39:52|0.00413026
01:39:53|0.00413026
01:39:54|0.00413026
01:39:55|0.00413026
01:39:56|0.00413026
01:39:58|0.00413026
01:39:59|0.00413026
01:40:00|0.00413026
01:40:01|0.00413026
01:40:02|0.00411903
01:40:03|0.00411736
01:40:04|0.00411736
01:40:05|0.00411736
01:40:07|0.00411736
01:40:07|0.00411736
01:40:09|0.00411736
01:40:10|0.00411736
01:40:12|0.00411736
01:40:13|0.00411736
01:40:13|0.00411499
01:40:15|0.00411134
01:40:16|0.0041088
01:40:16|0.00409452
01:40:17|0.00410844
01:40:19|0.00410844
01:40:20|0.00410844
01:40:21|0.00410844
01:40:22|0.00410844
01:40:23|0.00410844
01:40:24|0.00409974
01:40:25|0.00409974
01:40:26|0.00409971
01:40:27|0.00409971
01:40:28|0.00409971
01:40:29|0.00409971
01:40:30|0.00409818
01:40:31|0.00409818
01:40:32|0.00409818
01:40:33|0.00409818
01:40:34|0.00409818
01:40:35|0.00409818
01:40:36|0.00409818
01:40:37|0.00409818
01:40:39|0.00409818
01:40:39|0.00409818
01:40:41|0.00409352
01:40:42|0.00409047
01:40:44|0.00409047
01:40:44|0.00409192
01:40:46|0.00409192
01:40:47|0.00409192
01:40:48|0.00409192
01:40:50|0.00409192
01:40:50|0.00409192
01:40:51|0.00409192
01:40:52|0.00409192
01:40:54|0.00409192
01:40:54|0.00409192
01:40:56|0.00409192
01:40:57|0.00409192
01:40:59|0.00409192
01:41:00|0.00409192
01:41:00|0.00409192
01:41:01|0.00409192
01:41:02|0.00409132
01:41:03|0.00409132
01:41:04|0.00410003
01:41:06|0.00410176
01:41:06|0.00410176
01:41:09|0.00410176
01:41:09|0.00410176
01:41:10|0.00410176
01:41:11|0.00410176
01:41:12|0.0040918
01:41:14|0.0040918
01:41:15|0.0040918
01:41:16|0.0041
01:41:16|0.0041
01:41:18|0.0041
01:41:19|0.0041
01:41:20|0.00411542
01:41:21|0.00411542
01:41:22|0.00411542
01:41:23|0.00410865
01:41:24|0.00410865
01:41:24|0.00411209
01:41:26|0.00411209
01:41:27|0.00411209
01:41:28|0.00411209
01:41:29|0.00411209
01:41:29|0.00411209
01:41:31|0.00411614
01:41:32|0.00411614
01:41:33|0.00412357
01:41:34|0.00412432
01:41:35|0.00412432
01:41:36|0.00412432
01:41:37|0.00412432
01:41:38|0.00412432
01:41:39|0.00412432
01:41:41|0.00412461
01:41:41|0.00412461
01:41:43|0.00412461
01:41:44|0.00412461
01:41:46|0.00412461
01:41:48|0.00412461
01:41:48|0.00412462
01:41:49|0.00412462
01:41:51|0.00412433
01:41:52|0.00413079
01:41:53|0.00413079
01:41:54|0.00413079
01:41:54|0.00413079
01:41:56|0.00413079
01:41:57|0.00413079
01:41:58|0.00413079
01:41:59|0.00413079
01:42:01|0.00412339
01:42:01|0.00412339
01:42:02|0.00412339
01:42:03|0.00412339
01:42:04|0.00412269
01:42:06|0.00412269
01:42:07|0.00412269
01:42:09|0.00412269
01:42:10|0.00412269
01:42:10|0.00412269
01:42:12|0.00412269
01:42:13|0.00412269
01:42:14|0.00412269
01:42:15|0.00412269
01:42:16|0.00412269
01:42:16|0.00413282
01:42:18|0.00413282
01:42:19|0.00413282
01:42:19|0.00413282
01:42:21|0.00413282
01:42:22|0.00413282
01:42:23|0.00413282
01:42:24|0.00414445
01:42:25|0.00414445
01:42:26|0.00414445
01:42:27|0.00414445
01:42:27|0.00414445
01:42:29|0.00414445
01:42:30|0.00414445
01:42:31|0.00415031
01:42:31|0.00415031
01:42:33|0.00415351
01:42:34|0.00415156
01:42:35|0.00415822
01:42:36|0.0041577
01:42:38|0.00415775
01:42:38|0.00415775
01:42:40|0.00414953
01:42:41|0.00414953
01:42:42|0.00414953
01:42:43|0.00414953
01:42:45|0.00414953
01:42:46|0.00414953
01:42:47|0.00414953
01:42:49|0.00414953
01:42:50|0.00414953
01:42:51|0.00414953
01:42:52|0.00413995
01:42:53|0.00413995
01:42:54|0.00413995
01:42:55|0.00413995
01:42:57|0.00413995
01:42:57|0.00413995
01:42:58|0.00414461
01:42:59|0.00414461
01:43:00|0.00414461
01:43:01|0.00414752
01:43:02|0.00414586
01:43:04|0.00414586
01:43:05|0.00414586
01:43:05|0.0041506
01:43:07|0.0041506
01:43:09|0.0041506
01:43:10|0.00415622
01:43:11|0.00415622
01:43:13|0.00415826
01:43:15|0.00415826
01:43:15|0.00415826
01:43:16|0.00415826
01:43:17|0.00415826
01:43:18|0.00415826
01:43:20|0.00415826
01:43:20|0.00415826
01:43:21|0.00415826
01:43:22|0.00415826
01:43:23|0.00415826
01:43:25|0.00415826
01:43:25|0.00415826
01:43:26|0.00415826
01:43:27|0.00415826
01:43:28|0.00415826
01:43:29|0.00415826
01:43:30|0.0041618
01:43:31|0.0041618
01:43:32|0.0041618
01:43:33|0.0041618
01:43:34|0.0041618
01:43:36|0.0041618
01:43:36|0.0041618
01:43:37|0.0041618
01:43:38|0.0041618
01:43:39|0.0041618
01:43:41|0.0041618
01:43:42|0.0041618
01:43:43|0.0041618
01:43:44|0.0041618
01:43:46|0.0041618
01:43:48|0.0041618
01:43:49|0.0041618
01:43:50|0.0041618
01:43:51|0.0041618
01:43:52|0.00420366
01:43:53|0.00419212
01:43:54|0.00418582
01:43:55|0.0041743
01:43:57|0.00417748
01:43:58|0.00417748
01:44:00|0.00418294
01:44:01|0.00418294
01:44:02|0.00418294
01:44:03|0.00418294
01:44:04|0.00418408
01:44:05|0.00418408
01:44:06|0.00418408
01:44:07|0.00418408
01:44:08|0.00418408
01:44:09|0.00418408
01:44:10|0.00418534
01:44:11|0.00418534
01:44:12|0.00418534
01:44:13|0.00418659
01:44:14|0.00418659
01:44:15|0.00418659
01:44:16|0.00418971
01:44:17|0.00418971
01:44:18|0.00417116
01:44:20|0.00417223
01:44:20|0.00417223
01:44:21|0.00417223
01:44:22|0.00417223
01:44:23|0.00417223
01:44:24|0.00417223
01:44:25|0.00417223
01:44:26|0.00417586
01:44:27|0.00417586
01:44:28|0.00417586
01:44:29|0.00417586
01:44:30|0.00417586
01:44:31|0.00417586
01:44:32|0.00417586
01:44:33|0.00417586
01:44:34|0.00417586
01:44:36|0.00417692
01:44:36|0.00417692
01:44:37|0.00417692
01:44:38|0.00417692
01:44:39|0.00417692
01:44:41|0.00417692
01:44:42|0.00417692
01:44:44|0.00417692
01:44:45|0.00417692
01:44:46|0.00417692
01:44:47|0.00417705
01:44:49|0.00418593
01:44:50|0.00417985
01:44:52|0.0041783
01:44:53|0.0041783
01:44:54|0.0041783
01:44:56|0.0041783
01:44:57|0.0041783
01:44:57|0.0041783
01:44:58|0.0041783
01:44:59|0.0041783
01:45:00|0.0041783
01:45:01|0.0041783
01:45:03|0.0041783
01:45:03|0.0041783
01:45:05|0.0041783
01:45:06|0.00417523
01:45:08|0.00417523
01:45:08|0.00417523
01:45:09|0.00417523
01:45:10|0.00417523
01:45:11|0.00417523
01:45:12|0.00417523
01:45:14|0.00417366
01:45:14|0.00417366
01:45:15|0.00417366
01:45:16|0.00417366
01:45:17|0.00417366
01:45:19|0.00416855
01:45:19|0.00416855
01:45:20|0.00416621
01:45:21|0.00416958
01:45:22|0.00416958
01:45:24|0.00416958
01:45:24|0.00416694
01:45:25|0.00416694
01:45:26|0.00416694
01:45:27|0.00416694
01:45:28|0.00416537
01:45:29|0.00416537
01:45:30|0.00416537
01:45:31|0.00416537
01:45:32|0.00416537
01:45:33|0.00416537
01:45:35|0.00416537
01:45:35|0.00416537
01:45:36|0.00416537
01:45:37|0.00416537
01:45:38|0.00416537
01:45:39|0.0041638
01:45:41|0.0041638
01:45:41|0.0041638
01:45:42|0.00416224
01:45:43|0.00416224
01:45:45|0.00416224
01:45:46|0.00416224
01:45:48|0.00416224
01:45:49|0.00416224
01:45:50|0.00416224
01:45:51|0.00416224
01:45:53|0.00416224
01:45:53|0.00416224
01:45:55|0.00416224
01:45:55|0.00416224
01:45:57|0.00416224
01:45:58|0.00416224
01:45:58|0.00416224
01:45:59|0.00416224
01:46:01|0.00415305
01:46:02|0.00414712
01:46:03|0.00414915
01:46:04|0.00413763
01:46:04|0.0041455
01:46:05|0.0041455
01:46:06|0.00414157
01:46:08|0.00414212
01:46:08|0.00414212
01:46:09|0.00414212
01:46:11|0.00414212
01:46:11|0.00414212
01:46:13|0.00414212
01:46:14|0.00414212
01:46:15|0.00414212
01:46:16|0.00414212
01:46:16|0.00412757
01:46:18|0.00413817
01:46:18|0.00413817
01:46:19|0.00413817
01:46:21|0.00413817
01:46:22|0.00413817
01:46:22|0.00413817
01:46:24|0.00413817
01:46:25|0.00413817
01:46:25|0.00413817
01:46:26|0.00413817
01:46:28|0.00413817
01:46:29|0.00413817
01:46:30|0.00413817
01:46:31|0.0041308
01:46:31|0.0041308
01:46:33|0.0041308
01:46:34|0.00412925
01:46:35|0.00413994
01:46:36|0.00414329
01:46:37|0.00414329
01:46:38|0.00414329
01:46:39|0.00414382
01:46:41|0.00414382
01:46:41|0.00414381
01:46:42|0.00414381
01:46:43|0.00414381
01:46:44|0.00414381
01:46:45|0.00414381
01:46:46|0.00414381
01:46:47|0.00414381
01:46:48|0.00414381
01:46:49|0.00414381
01:46:51|0.00414381
01:46:52|0.00414381
01:46:53|0.00414381
01:46:55|0.00414381
01:46:56|0.00414381
01:46:58|0.00414381
01:46:58|0.00414381
01:47:00|0.00414381
01:47:01|0.00414504
01:47:02|0.00414504
01:47:03|0.00414504
01:47:04|0.00414504
01:47:06|0.00414505
01:47:06|0.00413341
01:47:08|0.00413341
01:47:09|0.00414349
01:47:10|0.00414349
01:47:11|0.00414349
01:47:12|0.00414646
01:47:13|0.00414938
01:47:14|0.00414938
01:47:15|0.00414938
01:47:16|0.00415258
01:47:17|0.00416312
01:47:18|0.00415295
01:47:19|0.00417165
01:47:20|0.00417165
01:47:21|0.00417165
01:47:22|0.00417165
01:47:23|0.00417165
01:47:24|0.00417846
01:47:25|0.00417537
01:47:26|0.00417537
01:47:27|0.00417537
01:47:28|0.00416677
01:47:29|0.00416901
01:47:30|0.00416901
01:47:32|0.00416264
01:47:32|0.00416264
01:47:34|0.00415643
01:47:36|0.00415721
01:47:36|0.00415721
01:47:37|0.00416586
01:47:38|0.00416586
01:47:39|0.00416586
01:47:41|0.00416586
01:47:41|0.00416586
01:47:42|0.00416586
01:47:43|0.00416586
01:47:44|0.00416586
01:47:46|0.00416586
01:47:47|0.00416586
01:47:49|0.00416586
01:47:50|0.00414891
01:47:51|0.00414123
01:47:52|0.00414123
01:47:53|0.00415248
01:47:54|0.00414541
01:47:56|0.00414541
01:47:56|0.00414541
01:47:58|0.00414636
01:47:58|0.00414636
01:48:00|0.00414636
01:48:00|0.00414944
01:48:02|0.00414944
01:48:02|0.00415188
01:48:03|0.00415188
01:48:04|0.00415382
01:48:05|0.00415382
01:48:06|0.00415382
01:48:07|0.00415382
01:48:08|0.00415203
01:48:10|0.00415203
01:48:11|0.00415203
01:48:12|0.00415203
01:48:13|0.00415203
01:48:15|0.00415203
01:48:16|0.00415203
01:48:17|0.00415203
01:48:18|0.00415203
01:48:19|0.00415203
01:48:20|0.00415203
01:48:21|0.00415203
01:48:22|0.00415203
01:48:23|0.00415203
01:48:24|0.00415203
01:48:24|0.00415508
01:48:26|0.00415508
01:48:27|0.00416049
01:48:27|0.00416049
01:48:29|0.00416049
01:48:30|0.00416049
01:48:31|0.00416049
01:48:31|0.00416049
01:48:33|0.00416049
01:48:33|0.00416049
01:48:34|0.00415633
01:48:35|0.00415633
01:48:37|0.00415633
01:48:38|0.00415758
01:48:39|0.00416468
01:48:40|0.0041682
01:48:40|0.00416238
01:48:42|0.00416238
01:48:43|0.00416238
01:48:44|0.00416238
01:48:45|0.00416327
01:48:46|0.00416327
01:48:47|0.00416327
01:48:48|0.00416327
01:48:50|0.00416327
01:48:50|0.00416327
01:48:52|0.00417313
01:48:54|0.00417313
01:48:54|0.00417313
01:48:55|0.00417313
01:48:57|0.00417313
01:48:58|0.00417313
01:48:59|0.00417313
01:49:00|0.00417313
01:49:01|0.00417438
01:49:03|0.00417438
01:49:03|0.00417438
01:49:04|0.00417438
01:49:05|0.00417438
01:49:06|0.00417438
01:49:07|0.00417438
01:49:09|0.00417438
01:49:10|0.00417438
01:49:10|0.00416371
01:49:12|0.00416371
01:49:13|0.00416371
01:49:14|0.00416371
01:49:15|0.00416371
01:49:16|0.00416051
01:49:17|0.00416051
01:49:18|0.00416051
01:49:19|0.00416051
01:49:20|0.00416051
01:49:21|0.00416051
01:49:22|0.00416051
01:49:23|0.00416051
01:49:24|0.00416051
01:49:25|0.00416051
01:49:26|0.00416051
01:49:27|0.00416051
01:49:29|0.00416051
01:49:29|0.00414923
01:49:30|0.00414923
01:49:32|0.00414923
01:49:32|0.00415079
01:49:33|0.00415079
01:49:35|0.00414712
01:49:35|0.00414712
01:49:36|0.00414712
01:49:38|0.00414712
01:49:39|0.00414712
01:49:39|0.00414712
01:49:41|0.00414712
01:49:41|0.00414712
01:49:42|0.00414712
01:49:43|0.00414712
01:49:44|0.00414712
01:49:45|0.00414712
01:49:47|0.00414712
01:49:48|0.00414699
01:49:49|0.00414699
01:49:50|0.00414699
01:49:52|0.00414699
01:49:52|0.00414699
01:49:54|0.00414699
01:49:55|0.00415079
01:49:56|0.00415079
01:49:57|0.00415079
01:49:58|0.00415079
01:49:59|0.00415079
01:50:01|0.00415079
01:50:03|0.00415079
01:50:03|0.00415079
01:50:04|0.00415079
01:50:05|0.00415079
01:50:06|0.00415079
01:50:07|0.00415079
01:50:08|0.00414537
01:50:09|0.00414537
01:50:10|0.00414537
01:50:11|0.00414537
01:50:12|0.00414537
01:50:13|0.00414382
01:50:14|0.00414382
01:50:15|0.00414382
01:50:16|0.00414008
01:50:17|0.00414226
01:50:19|0.00413806
01:50:20|0.00413806
01:50:21|0.00413806
01:50:22|0.00413806
01:50:23|0.00413806
01:50:24|0.00413806
01:50:24|0.00413806
01:50:26|0.00413806
01:50:27|0.00413806
01:50:27|0.00413806
01:50:29|0.00413806
01:50:30|0.00413806
01:50:31|0.00413806
01:50:32|0.00413806
01:50:33|0.00413806
01:50:34|0.00413806
01:50:35|0.00413806
01:50:37|0.00413806
01:50:37|0.00413806
01:50:38|0.00413806
01:50:39|0.00413806
01:50:40|0.00413806
01:50:41|0.00413806
01:50:42|0.00413806
01:50:43|0.00413806
01:50:44|0.00413806
01:50:45|0.00413806
01:50:46|0.00413806
01:50:48|0.00413806
01:50:48|0.00413806
01:50:50|0.00413806
01:50:52|0.00413806
01:50:54|0.00413806
01:50:54|0.00413806
01:50:56|0.00413806
01:50:57|0.00413747
01:50:58|0.00413747
01:50:59|0.00413747
01:51:01|0.00413747
01:51:02|0.0041384
01:51:03|0.0041384
01:51:04|0.0041384
01:51:05|0.00413732
01:51:06|0.00413544
01:51:07|0.00413066
01:51:08|0.00413455
01:51:09|0.00413074
01:51:11|0.00413074
01:51:12|0.00413006
01:51:12|0.00412357
01:51:14|0.00412274
01:51:14|0.00412412
01:51:15|0.00412274
01:51:17|0.00412093
01:51:18|0.00412093
01:51:19|0.00412093
01:51:20|0.00412093
01:51:21|0.004115
01:51:23|0.004115
01:51:23|0.00411309
01:51:24|0.00411529
01:51:25|0.00411529
01:51:26|0.00411529
01:51:27|0.00411529
01:51:28|0.00411529
01:51:29|0.00411529
01:51:31|0.00410936
01:51:32|0.00410936
01:51:34|0.00410633
01:51:34|0.00410633
01:51:35|0.00410633
01:51:36|0.00410633
01:51:37|0.00410633
01:51:38|0.00410633
01:51:40|0.00410633
01:51:40|0.00411455
01:51:42|0.00412546
01:51:43|0.00413858
01:51:43|0.00413858
01:51:44|0.00413858
01:51:47|0.00412107
01:51:47|0.00412107
01:51:48|0.00412107
01:51:49|0.00412107
01:51:50|0.00412107
01:51:51|0.00411953
01:51:53|0.00411953
01:51:53|0.00411953
01:51:55|0.00411953
01:51:56|0.00411953
01:51:57|0.00411953
01:51:59|0.00411799
01:51:59|0.00410633
01:52:00|0.00410633
01:52:01|0.00410633
01:52:03|0.00410633
01:52:04|0.00410633
01:52:05|0.00412102
01:52:06|0.00412102
01:52:06|0.00412102
01:52:08|0.00412102
01:52:09|0.00412485
01:52:10|0.00412541
01:52:11|0.00412541
01:52:12|0.00412619
01:52:13|0.00412619
01:52:15|0.00412619
01:52:15|0.00412619
01:52:17|0.00412619
01:52:18|0.00412619
01:52:19|0.00412619
01:52:20|0.00412619
01:52:22|0.00412619
01:52:23|0.00412619
01:52:24|0.00412619
01:52:25|0.00412619
01:52:26|0.00412619
01:52:27|0.00411697
01:52:28|0.00411697
01:52:29|0.00411697
01:52:30|0.00411697
01:52:31|0.00411697
01:52:32|0.00411697
01:52:33|0.00412701
01:52:34|0.00412701
01:52:35|0.00412701
01:52:37|0.00412701
01:52:38|0.00412701
01:52:40|0.00412701
01:52:40|0.00412701
01:52:41|0.00412701
01:52:42|0.0041261
01:52:44|0.0041261
01:52:45|0.0041261
01:52:45|0.0041261
01:52:47|0.0041261
01:52:48|0.0041261
01:52:50|0.0041261
01:52:50|0.0041261
01:52:51|0.0041261
01:52:54|0.0041261
01:52:55|0.00411838
01:52:57|0.00412576
01:52:57|0.00412576
01:52:59|0.00412576
01:52:59|0.00412576
01:53:00|0.00412576
01:53:01|0.00412576
01:53:02|0.00412576
01:53:04|0.00412576
01:53:04|0.00412576
01:53:06|0.00412576
01:53:06|0.00412576
01:53:08|0.00412576
01:53:10|0.00412576
01:53:10|0.00412576
01:53:11|0.00412576
01:53:12|0.00412576
01:53:13|0.00411456
01:53:14|0.00411456
01:53:16|0.00411456
01:53:16|0.00410937
01:53:17|0.00411055
01:53:18|0.00411056
01:53:19|0.00411056
01:53:21|0.00411056
01:53:21|0.0041127
01:53:22|0.0041127
01:53:23|0.0041127
01:53:24|0.00411688
01:53:25|0.00411395
01:53:26|0.00411395
01:53:27|0.00411395
01:53:28|0.00411395
01:53:29|0.00411395
01:53:30|0.00411395
01:53:32|0.00411395
01:53:32|0.00411395
01:53:33|0.00411395
01:53:34|0.00411395
01:53:35|0.00411395
01:53:37|0.00411395
01:53:38|0.00411395
01:53:38|0.00411395
01:53:39|0.00411395
01:53:40|0.00411395
01:53:41|0.00411395
01:53:43|0.00411958
01:53:43|0.00411958
01:53:45|0.00412382
01:53:45|0.00412104
01:53:46|0.00412104
01:53:48|0.00412104
01:53:48|0.00412104
01:53:49|0.00412104
01:53:50|0.00412793
01:53:52|0.00412793
01:53:52|0.00412793
01:53:54|0.00412754
01:53:56|0.00412754
01:53:57|0.00412879
01:53:58|0.00413143
01:53:59|0.00413143
01:54:00|0.00413143
01:54:02|0.00413143
01:54:03|0.00413143
01:54:04|0.00413143
01:54:06|0.00413143
01:54:06|0.00412212
01:54:07|0.00412212
01:54:08|0.00412212
01:54:09|0.00412212
01:54:11|0.00412212
01:54:11|0.00412212
01:54:12|0.00412212
01:54:14|0.00412212
01:54:14|0.00412212
01:54:21|0.00412212
01:54:21|0.00412212
01:54:22|0.00412212
01:54:23|0.00412212
01:54:24|0.00412212
01:54:25|0.00412212
01:54:26|0.00412078
01:54:27|0.00412078
01:54:28|0.00412078
01:54:29|0.00412078
01:54:30|0.00412078
01:54:31|0.00412078
01:54:33|0.00412078
01:54:34|0.00412078
01:54:35|0.00412078
01:54:35|0.00411805
01:54:36|0.00411805
01:54:37|0.00411805
01:54:39|0.00411805
01:54:39|0.00411805
01:54:40|0.00411805
01:54:42|0.00411805
01:54:43|0.00411805
01:54:43|0.00411365
01:54:45|0.0041162
01:54:46|0.0041162
01:54:47|0.0041162
01:54:48|0.0041247
01:54:49|0.00412483
01:54:50|0.00412483
01:54:51|0.00412483
01:54:52|0.00412483
01:54:54|0.00412599
01:54:54|0.00412599
01:54:57|0.00412599
01:54:57|0.00412599
01:54:59|0.00412599
01:55:00|0.0041155
01:55:00|0.0041155
01:55:02|0.0041155
01:55:03|0.0041155
01:55:04|0.00413081
01:55:05|0.00413082
01:55:07|0.00413082
01:55:08|0.00412914
01:55:09|0.00413184
01:55:10|0.00413184
01:55:11|0.00413184
01:55:12|0.00413184
01:55:13|0.00413184
01:55:14|0.00412891
01:55:16|0.00412891
01:55:17|0.00412891
01:55:18|0.00412891
01:55:19|0.00412891
01:55:21|0.00412891
01:55:22|0.00412891
01:55:22|0.00412891
01:55:24|0.00412891
01:55:24|0.00412891
01:55:25|0.00412891
01:55:26|0.00412891
01:55:27|0.00412891
01:55:29|0.00412891
01:55:29|0.00412891
01:55:30|0.00412891
01:55:31|0.00412891
01:55:33|0.00412891
01:55:33|0.00412891
01:55:35|0.00412891
01:55:36|0.00412891
01:55:36|0.00412891
01:55:37|0.00412891
01:55:38|0.00412891
01:55:40|0.00412891
01:55:41|0.00412891
01:55:42|0.00412891
01:55:43|0.00412891
01:55:44|0.00412891
01:55:45|0.00412891
01:55:46|0.00412441
01:55:47|0.00412441
01:55:48|0.00412441
01:55:49|0.00412441
01:55:50|0.00412441
01:55:51|0.00412441
01:55:52|0.00412441
01:55:54|0.00412441
01:55:55|0.00412441
01:55:56|0.00412441
01:55:57|0.00412441
01:55:59|0.00412441
01:56:00|0.00412441
01:56:01|0.00412441
01:56:02|0.00412441
01:56:04|0.00413546
01:56:06|0.00412158
01:56:06|0.00412158
01:56:08|0.00412158
01:56:09|0.00411742
01:56:11|0.00411742
01:56:12|0.00411742
01:56:13|0.00411742
01:56:14|0.00411742
01:56:15|0.00411742
01:56:16|0.00411742
01:56:17|0.00411742
01:56:18|0.00411742
01:56:19|0.00411742
01:56:20|0.00411742
01:56:21|0.00410283
01:56:22|0.00410283
01:56:23|0.00410453
01:56:24|0.00410453
01:56:26|0.00410453
01:56:26|0.00410453
01:56:27|0.00409535
01:56:28|0.00410379
01:56:29|0.00409289
01:56:30|0.00409289
01:56:32|0.00409289
01:56:32|0.00409289
01:56:34|0.00408966
01:56:35|0.00408697
01:56:36|0.00408697
01:56:37|0.00408697
01:56:37|0.00408073
01:56:38|0.00408073
01:56:40|0.00408073
01:56:40|0.00408073
01:56:42|0.00408073
01:56:43|0.00408073
01:56:44|0.00408073
01:56:45|0.00408073
01:56:46|0.00408073
01:56:47|0.00408073
01:56:48|0.00407872
01:56:50|0.00408988
01:56:51|0.00408988
01:56:51|0.00408988
01:56:53|0.00409309
01:56:54|0.00409309
01:56:55|0.00409309
01:56:57|0.00409616
01:56:58|0.00409663
01:56:59|0.00409663
01:57:00|0.00409663
01:57:01|0.00409663
01:57:02|0.00409663
01:57:03|0.00409663
01:57:05|0.00409663
01:57:06|0.00409663
01:57:07|0.00409663
01:57:08|0.00409663
01:57:09|0.00409663
01:57:09|0.00409663
01:57:10|0.00409663
01:57:11|0.00409663
01:57:12|0.00409663
01:57:13|0.00409663
01:57:14|0.00409663
01:57:16|0.00409663
01:57:16|0.00409663
01:57:18|0.00409663
01:57:20|0.00409663
01:57:20|0.00409663
01:57:21|0.00409663
01:57:22|0.00409663
01:57:23|0.00409663
01:57:24|0.00409663
01:57:25|0.00409663
01:57:26|0.00408542
01:57:27|0.00408542
01:57:28|0.00408542
01:57:29|0.00408542
01:57:30|0.00408294
01:57:32|0.00408294
01:57:32|0.00408294
01:57:33|0.00408294
01:57:34|0.00408294
01:57:35|0.00408038
01:57:37|0.00408038
01:57:37|0.00407951
01:57:38|0.00407886
01:57:39|0.00407886
01:57:40|0.00407886
01:57:42|0.00407886
01:57:42|0.00407886
01:57:43|0.00407886
01:57:44|0.00407886
01:57:45|0.00407886
01:57:46|0.00407886
01:57:48|0.00407886
01:57:48|0.00407886
01:57:49|0.00407886
01:57:50|0.00407886
01:57:51|0.00407886
01:57:53|0.00407886
01:57:53|0.00407886
01:57:55|0.00407886
01:57:57|0.00408532
01:57:58|0.00408532
01:58:00|0.00408532
01:58:00|0.00408532
01:58:02|0.00408532
01:58:03|0.00408532
01:58:05|0.00408532
01:58:06|0.00408532
01:58:08|0.00408532
01:58:09|0.00408532
01:58:10|0.00408978
01:58:10|0.00408978
01:58:13|0.00408978
01:58:13|0.00408978
01:58:14|0.00408978
01:58:15|0.00408978
01:58:16|0.00408978
01:58:17|0.00408978
01:58:18|0.00408978
01:58:19|0.00408978
01:58:21|0.00408978
01:58:21|0.00408978
01:58:22|0.00408978
01:58:23|0.0040669
01:58:24|0.0040669
01:58:25|0.0040669
01:58:26|0.00407208
01:58:27|0.00407208
01:58:28|0.00406858
01:58:29|0.0040725
01:58:30|0.0040725
01:58:31|0.0040725
01:58:32|0.0040725
01:58:33|0.0040725
01:58:34|0.0040725
01:58:35|0.0040725
01:58:36|0.0040725
01:58:37|0.0040725
01:58:38|0.0040725
01:58:39|0.0040725
01:58:40|0.0040725
01:58:41|0.0040725
01:58:42|0.0040725
01:58:43|0.0040725
01:58:44|0.0040725
01:58:45|0.0040725
01:58:46|0.0040725
01:58:47|0.0040725
01:58:48|0.0040725
01:58:49|0.0040725
01:58:50|0.0040725
01:58:51|0.00407453
01:58:52|0.00407639
01:58:53|0.00407639
01:58:54|0.00407639
01:58:55|0.00407639
01:58:56|0.00407639
01:58:57|0.00407639
01:58:58|0.00407639
01:59:00|0.00407639
01:59:00|0.00407639
01:59:02|0.0040772
01:59:04|0.0040772
01:59:05|0.0040772
01:59:07|0.0040772
01:59:09|0.00407853
01:59:09|0.00407853
01:59:10|0.00407853
01:59:11|0.00407853
01:59:12|0.00407853
01:59:13|0.00407853
01:59:14|0.00407853
01:59:16|0.00407853
01:59:16|0.00407744
01:59:17|0.00407744
01:59:18|0.00407744
01:59:19|0.00407744
01:59:21|0.00407977
01:59:21|0.00407218
01:59:22|0.00407218
01:59:23|0.00407218
01:59:24|0.00407218
01:59:25|0.00407175
01:59:27|0.00407175
01:59:27|0.00407175
01:59:28|0.00407175
01:59:29|0.00408076
01:59:30|0.00408076
01:59:32|0.00408076
01:59:32|0.00408076
01:59:33|0.00406984
01:59:34|0.00407712
01:59:36|0.00407712
01:59:38|0.00407712
01:59:38|0.00407712
01:59:39|0.00407712
01:59:40|0.00407712
01:59:41|0.00407712
01:59:42|0.00407712
01:59:43|0.00407712
01:59:44|0.00407712
01:59:45|0.00407712
01:59:46|0.00407712
01:59:47|0.00407712
01:59:48|0.00407712
01:59:49|0.00407712
01:59:50|0.00407712
01:59:51|0.00407712
01:59:52|0.00407712
01:59:53|0.00407712
01:59:54|0.00407712
01:59:55|0.00407712
01:59:57|0.00407873
01:59:57|0.00407873
01:59:59|0.00407873
02:00:00|0.00407873
02:00:02|0.00407873
02:00:03|0.00406833
02:00:03|0.00406833
02:00:05|0.0040608
02:00:07|0.00406021
02:00:07|0.00406021
02:00:09|0.00406021
02:00:11|0.00406605
02:00:11|0.00406605
02:00:13|0.00406605
02:00:14|0.00406605
02:00:15|0.00406605
02:00:16|0.00406605
02:00:17|0.00405588
02:00:18|0.00405235
02:00:19|0.00406615
02:00:21|0.00404478
02:00:22|0.00404478
02:00:22|0.00403572
02:00:24|0.00401936
02:00:24|0.00403114
02:00:26|0.00403114
02:00:27|0.00403114
02:00:28|0.00403114
02:00:29|0.00403114
02:00:30|0.00403114
02:00:31|0.00403114
02:00:32|0.00403114
02:00:33|0.00403114
02:00:34|0.00403114
02:00:34|0.00403114
02:00:36|0.00403114
02:00:36|0.00403114
02:00:38|0.00403114
02:00:39|0.0040112
02:00:40|0.0040112
02:00:41|0.0040112
02:00:42|0.0040112
02:00:44|0.00401751
02:00:44|0.00401751
02:00:46|0.00401751
02:00:46|0.00401751
02:00:47|0.00401751
02:00:48|0.00401751
02:00:50|0.00401751
02:00:51|0.0040336
02:00:51|0.0040336
02:00:52|0.0040336
02:00:53|0.00403024
02:00:54|0.00403024
02:00:55|0.00403024
02:00:56|0.00403024
02:00:57|0.00403024
02:00:58|0.00403024
02:01:00|0.00403024
02:01:01|0.00403024
02:01:02|0.00403024
02:01:03|0.00403024
02:01:04|0.00402794
02:01:06|0.00402794
02:01:07|0.00402794
02:01:08|0.00402794
02:01:10|0.00402794
02:01:10|0.00402794
02:01:12|0.00402794
02:01:13|0.00402645
02:01:15|0.00402645
02:01:16|0.00402645
02:01:17|0.00402645
02:01:18|0.00402645
02:01:19|0.00402645
02:01:20|0.00402645
02:01:21|0.00402645
02:01:22|0.00402645
02:01:23|0.00402645
02:01:24|0.00402645
02:01:25|0.00402645
02:01:26|0.00402645
02:01:28|0.00402645
02:01:28|0.00402645
02:01:29|0.00402645
02:01:30|0.00402645
02:01:31|0.00402645
02:01:33|0.00402645
02:01:34|0.00402645
02:01:35|0.00402645
02:01:36|0.00402645
02:01:37|0.00402645
02:01:38|0.00402645
02:01:38|0.00402645
02:01:40|0.00402645
02:01:41|0.00402645
02:01:42|0.00403848
02:01:43|0.00403848
02:01:44|0.00403848
02:01:45|0.00403848
02:01:46|0.00403848
02:01:47|0.00403848
02:01:48|0.00403848
02:01:49|0.00403848
02:01:50|0.00403848
02:01:51|0.00403848
02:01:52|0.00403848
02:01:53|0.00403848
02:01:54|0.00403848
02:01:55|0.00403848
02:01:56|0.00403848
02:01:57|0.00403848
02:01:58|0.00403848
02:01:59|0.00402897
02:02:00|0.00402897
02:02:01|0.00402897
02:02:02|0.00402897
02:02:03|0.00402897
02:02:05|0.00402494
02:02:06|0.00402494
02:02:08|0.00402494
02:02:08|0.0040287
02:02:10|0.00403369
02:02:11|0.00403369
02:02:12|0.00403369
02:02:13|0.00402694
02:02:14|0.00402694
02:02:15|0.00402694
02:02:16|0.00402694
02:02:18|0.00402694
02:02:19|0.00402694
02:02:20|0.00402694
02:02:21|0.00402694
02:02:22|0.00402694
02:02:22|0.00402694
02:02:23|0.00402694
02:02:25|0.00402534
02:02:25|0.00402534
02:02:27|0.00402534
02:02:28|0.00402534
02:02:29|0.00402385
02:02:30|0.00402385
02:02:32|0.00402092
02:02:33|0.00402092
02:02:33|0.00402236
02:02:35|0.00401902
02:02:36|0.00401902
02:02:36|0.00401897
02:02:37|0.00401897
02:02:38|0.00401897
02:02:39|0.00401897
02:02:41|0.00402276
02:02:41|0.00402276
02:02:43|0.00402276
02:02:44|0.00402276
02:02:45|0.00402276
02:02:46|0.00402276
02:02:47|0.00402276
02:02:48|0.00402276
02:02:49|0.00402276
02:02:50|0.00402276
02:02:51|0.00402276
02:02:52|0.00402276
02:02:53|0.00402276
02:02:54|0.00401235
02:02:55|0.00401235
02:02:56|0.00401235
02:02:57|0.00401235
02:02:58|0.00401235
02:02:59|0.00401235
02:03:01|0.00402399
02:03:01|0.00402399
02:03:03|0.00402399
02:03:05|0.00402399
02:03:06|0.00402399
02:03:07|0.00402399
02:03:09|0.00402399
02:03:10|0.00402399
02:03:11|0.00402399
02:03:12|0.00402399
02:03:13|0.00401421
02:03:14|0.00401421
02:03:15|0.00401003
02:03:16|0.00401002
02:03:17|0.00401002
02:03:18|0.00401273
02:03:19|0.00401273
02:03:20|0.00401273
02:03:21|0.00401273
02:03:22|0.00401273
02:03:23|0.00401273
02:03:24|0.00401273
02:03:25|0.00401273
02:03:26|0.00401273
02:03:27|0.0040155
02:03:28|0.00400773
02:03:29|0.00400764
02:03:30|0.00400764
02:03:31|0.00400764
02:03:32|0.004002
02:03:33|0.004002
02:03:34|0.004002
02:03:35|0.004002
02:03:36|0.00400166
02:03:37|0.00399426
02:03:38|0.00399426
02:03:39|0.00399426
02:03:40|0.00399969
02:03:41|0.00399969
02:03:42|0.00399969
02:03:43|0.00399969
02:03:44|0.00399969
02:03:45|0.00399969
02:03:46|0.00400092
02:03:47|0.00399497
02:03:48|0.00399497
02:03:49|0.00399497
02:03:50|0.00399497
02:03:51|0.00399497
02:03:52|0.00399497
02:03:53|0.00399497
02:03:54|0.00399497
02:03:55|0.00400188
02:03:57|0.00400188
02:03:58|0.00400188
02:03:59|0.00400188
02:04:00|0.00400188
02:04:01|0.00400188
02:04:01|0.00400188
02:04:03|0.00400188
02:04:04|0.00400188
02:04:06|0.004002
02:04:08|0.00400527
02:04:08|0.00399736
02:04:09|0.00399736
02:04:10|0.00399736
02:04:11|0.00399736
02:04:12|0.00399736
02:04:13|0.00397391
02:04:14|0.00398093
02:04:15|0.00398093
02:04:16|0.00398093
02:04:17|0.00397535
02:04:18|0.00397535
02:04:19|0.00397535
02:04:20|0.00397535
02:04:21|0.00398422
02:04:22|0.00397587
02:04:23|0.00397599
02:04:24|0.00394917
02:04:25|0.00394917
02:04:26|0.00396551
02:04:27|0.00396551
02:04:28|0.00396551
02:04:29|0.00396551
02:04:30|0.00396551
02:04:31|0.00396551
02:04:32|0.00396551
02:04:34|0.00396551
02:04:34|0.00396551
02:04:36|0.00396551
02:04:36|0.00394279
02:04:38|0.00392367
02:04:38|0.00392367
02:04:40|0.00392367
02:04:41|0.00393496
02:04:42|0.00393496
02:04:43|0.00393497
02:04:44|0.00393497
02:04:45|0.00393497
02:04:46|0.00393497
02:04:47|0.00393989
02:04:48|0.00393989
02:04:49|0.00392845
02:04:50|0.00392845
02:04:51|0.00392845
02:04:52|0.00392845
02:04:53|0.00392845
02:04:54|0.00392845
02:04:55|0.00392845
02:04:56|0.00392845
02:04:57|0.00392845
02:04:58|0.00392845
02:04:59|0.00392845
02:05:00|0.00394083
02:05:01|0.00394083
02:05:03|0.0039411
02:05:04|0.0039411
02:05:06|0.0039411
02:05:06|0.0039411
02:05:07|0.00394088
02:05:09|0.00394088
02:05:10|0.00394088
02:05:11|0.00394088
02:05:12|0.00394088
02:05:13|0.00394088
02:05:14|0.00394088
02:05:15|0.0039421
02:05:16|0.00394606
02:05:17|0.00394606
02:05:18|0.00394606
02:05:19|0.00396037
02:05:19|0.00395046
02:05:21|0.00395046
02:05:22|0.00395046
02:05:23|0.00395046
02:05:24|0.00395046
02:05:24|0.00397004
02:05:25|0.00397004
02:05:27|0.00397011
02:05:28|0.0039705
02:05:29|0.00397597
02:05:30|0.00397597
02:05:31|0.00397597
02:05:33|0.00398222
02:05:33|0.00398222
02:05:34|0.00398222
02:05:35|0.00398222
02:05:36|0.00398222
02:05:37|0.00398222
02:05:38|0.00398222
02:05:39|0.00398222
02:05:40|0.00398222
02:05:41|0.00398222
02:05:42|0.00398827
02:05:43|0.00398878
02:05:44|0.00400237
02:05:45|0.00400237
02:05:46|0.00399158
02:05:47|0.00399158
02:05:48|0.00399158
02:05:49|0.00400656
02:05:50|0.00400656
02:05:51|0.00400656
02:05:52|0.00400656
02:05:53|0.00400656
02:05:54|0.00400274
02:05:55|0.00400274
02:05:56|0.00400274
02:05:57|0.00400274
02:05:59|0.00400274
02:05:59|0.00400274
02:06:01|0.00400274
02:06:01|0.00400274
02:06:03|0.00400274
02:06:05|0.00401325
02:06:05|0.00401325
02:06:06|0.00401325
02:06:08|0.0040166
02:06:10|0.0040166
02:06:12|0.00399355
02:06:12|0.00399355
02:06:13|0.00399953
02:06:14|0.00399953
02:06:15|0.00399953
02:06:16|0.0040004
02:06:17|0.0040004
02:06:18|0.0040004
02:06:19|0.0040004
02:06:20|0.0040004
02:06:21|0.0040004
02:06:23|0.00400017
02:06:24|0.00400017
02:06:25|0.00400017
02:06:26|0.00400017
02:06:27|0.00400017
02:06:29|0.00400604
02:06:29|0.00400814
02:06:31|0.00400814
02:06:31|0.00400814
02:06:33|0.00400814
02:06:34|0.00400814
02:06:35|0.00400814
02:06:36|0.00400814
02:06:37|0.00400814
02:06:38|0.00400984
02:06:39|0.00400984
02:06:40|0.00400984
02:06:41|0.00400984
02:06:41|0.00400984
02:06:42|0.00400984
02:06:44|0.00400984
02:06:45|0.00400984
02:06:46|0.00400984
02:06:47|0.00400984
02:06:48|0.00400984
02:06:49|0.00400984
02:06:50|0.00401458
02:06:51|0.00401458
02:06:52|0.00401458
02:06:53|0.00401881
02:06:54|0.00401582
02:06:55|0.00402109
02:06:56|0.00402387
02:06:57|0.00403539
02:06:58|0.00402273
02:07:00|0.00403222
02:07:00|0.00403222
02:07:02|0.00403222
02:07:02|0.00403222
02:07:04|0.00402988
02:07:06|0.00402988
02:07:07|0.00402988
02:07:08|0.00401784
02:07:10|0.00402794
02:07:11|0.00399988
02:07:13|0.00399988
02:07:13|0.00400773
02:07:15|0.00401465
02:07:16|0.00401164
02:07:17|0.00401232
02:07:18|0.00401232
02:07:19|0.00401232
02:07:19|0.00401232
02:07:21|0.00401232
02:07:22|0.00402888
02:07:23|0.00402888
02:07:24|0.00402888
02:07:25|0.00402888
02:07:26|0.0040297
02:07:27|0.0040297
02:07:28|0.00401925
02:07:29|0.00401925
02:07:30|0.00401925
02:07:31|0.00403093
02:07:32|0.00403137
02:07:33|0.00403137
02:07:34|0.00403137
02:07:35|0.00403273
02:07:36|0.00403273
02:07:37|0.0040369
02:07:38|0.0040369
02:07:39|0.00403396
02:07:40|0.00403396
02:07:41|0.00403396
02:07:42|0.00403396
02:07:43|0.00403396
02:07:44|0.00403396
02:07:45|0.00403643
02:07:46|0.00403643
02:07:47|0.00403643
02:07:49|0.00403643
02:07:50|0.00403643
02:07:52|0.00404293
02:07:52|0.00404293
02:07:53|0.00404293
02:07:55|0.0040311
02:07:56|0.0040311
02:07:56|0.00403244
02:07:57|0.00403244
02:07:58|0.00403244
02:08:00|0.00403244
02:08:00|0.00403244
02:08:02|0.00403244
02:08:03|0.00403244
02:08:04|0.00403244
02:08:04|0.00404098
02:08:06|0.00404098
02:08:08|0.00404221
02:08:09|0.0040482
02:08:10|0.0040482
02:08:11|0.0040482
02:08:12|0.0040482
02:08:13|0.0040482
02:08:14|0.0040482
02:08:15|0.0040482
02:08:16|0.00404881
02:08:17|0.00405145
02:08:18|0.00405145
02:08:19|0.00405145
02:08:20|0.00405609
02:08:21|0.00405609
02:08:22|0.00405617
02:08:24|0.00405617
02:08:25|0.00405617
02:08:26|0.00405617
02:08:28|0.00405617
02:08:28|0.00405617
02:08:29|0.00405617
02:08:30|0.00405617
02:08:31|0.00405617
02:08:32|0.00405617
02:08:33|0.00405617
02:08:34|0.00405617
02:08:35|0.00405617
02:08:36|0.00405617
02:08:37|0.00405829
02:08:38|0.00405829
02:08:39|0.00405829
02:08:40|0.00405987
02:08:41|0.00405987
02:08:42|0.00405987
02:08:43|0.00405987
02:08:44|0.00405987
02:08:45|0.00406127
02:08:46|0.00406127
02:08:47|0.00406127
02:08:48|0.00406127
02:08:49|0.00406127
02:08:51|0.00406127
02:08:51|0.00406127
02:08:52|0.00406442
02:08:53|0.00406741
02:08:54|0.00406741
02:08:56|0.00406628
02:08:56|0.00406628
02:08:57|0.00406195
02:08:58|0.00406195
02:08:59|0.00406195
02:09:00|0.00406195
02:09:02|0.00406044
02:09:03|0.00406477
02:09:04|0.00406477
02:09:05|0.00405894
02:09:07|0.00405894
02:09:07|0.00405894
02:09:10|0.00405894
02:09:10|0.00402737
02:09:11|0.00402737
02:09:12|0.00402737
02:09:13|0.00403345
02:09:14|0.00403345
02:09:15|0.00403345
02:09:16|0.00403345
02:09:17|0.00403815
02:09:18|0.00403815
02:09:19|0.00403815
02:09:21|0.00403815
02:09:22|0.00403815
02:09:23|0.00402663
02:09:24|0.00402663
02:09:25|0.00402663
02:09:26|0.00402663
02:09:26|0.00402663
02:09:28|0.00402663
02:09:29|0.00402663
02:09:30|0.00402663
02:09:31|0.00402663
02:09:32|0.00402663
02:09:33|0.00402663
02:09:34|0.00402663
02:09:34|0.00402663
02:09:36|0.00402663
02:09:37|0.00402663
02:09:38|0.00402311
02:09:39|0.00402311
02:09:40|0.00402311
02:09:41|0.00403493
02:09:41|0.00403493
02:09:43|0.00403428
02:09:44|0.00403428
02:09:44|0.00403428
02:09:46|0.00403984
02:09:47|0.00403984
02:09:47|0.00404546
02:09:49|0.00404692
02:09:50|0.00404566
02:09:51|0.00404566
02:09:51|0.00404079
02:09:53|0.00404079
02:09:54|0.00404079
02:09:55|0.00404079
02:09:56|0.00404079
02:09:56|0.00404079
02:09:58|0.00404079
02:09:59|0.00403831
02:09:59|0.00403831
02:10:00|0.00403831
02:10:02|0.00403831
02:10:02|0.00403831
02:10:05|0.00403831
02:10:06|0.00403831
02:10:07|0.00403831
02:10:09|0.00403208
02:10:10|0.00402965
02:10:11|0.00402965
02:10:12|0.00402965
02:10:13|0.00402965
02:10:14|0.00402965
02:10:16|0.00401814
02:10:16|0.00400834
02:10:17|0.00400834
02:10:19|0.00400834
02:10:20|0.00400834
02:10:21|0.00400834
02:10:22|0.00400834
02:10:22|0.00400834
02:10:24|0.00400834
02:10:26|0.00400834
02:10:27|0.00400834
02:10:27|0.00400834
02:10:28|0.00400834
02:10:29|0.00400949
02:10:30|0.00400949
02:10:32|0.00400949
02:10:32|0.00400949
02:10:33|0.00400949
02:10:34|0.00400949
02:10:35|0.00400949
02:10:36|0.00401072
02:10:37|0.00401072
02:10:38|0.00401072
02:10:39|0.00401072
02:10:40|0.00401072
02:10:41|0.00401072
02:10:43|0.00401072
02:10:44|0.00401072
02:10:45|0.00401072
02:10:45|0.00401072
02:10:46|0.00401072
02:10:48|0.00401072
02:10:48|0.00401195
02:10:49|0.00401195
02:10:51|0.00401383
02:10:52|0.00401383
02:10:52|0.00401383
02:10:53|0.00401383
02:10:54|0.00401383
02:10:55|0.00401383
02:10:56|0.00401383
02:10:57|0.00401425
02:10:59|0.00401425
02:11:00|0.00401425
02:11:00|0.00401425
02:11:01|0.00401425
02:11:03|0.00401548
02:11:04|0.00402079
02:11:06|0.00402079
02:11:07|0.00402079
02:11:08|0.00402079
02:11:09|0.00402079
02:11:10|0.00402079
02:11:10|0.00402079
02:11:12|0.00402079
02:11:12|0.00402079
02:11:14|0.00402079
02:11:15|0.00402079
02:11:17|0.00402079
02:11:17|0.00402079
02:11:18|0.00402079
02:11:20|0.0040054
02:11:21|0.00399772
02:11:21|0.00399772
02:11:23|0.00399772
02:11:23|0.00399772
02:11:25|0.00400281
02:11:26|0.00400157
02:11:27|0.00400157
02:11:28|0.00400157
02:11:29|0.00400157
02:11:29|0.00400157
02:11:31|0.00400157
02:11:32|0.00400157
02:11:33|0.00400157
02:11:33|0.00400157
02:11:35|0.00400157
02:11:35|0.00400157
02:11:36|0.00400157
02:11:38|0.00399864
02:11:39|0.00399864
02:11:39|0.00399864
02:11:41|0.00399864
02:11:42|0.00399864
02:11:43|0.00399594
02:11:44|0.00398826
02:11:45|0.00398826
02:11:46|0.00398826
02:11:46|0.00398826
02:11:48|0.00398826
02:11:48|0.00398826
02:11:50|0.00398826
02:11:51|0.00398826
02:11:51|0.00398826
02:11:53|0.00398826
02:11:54|0.0039934
02:11:55|0.0039934
02:11:56|0.0039934
02:11:57|0.0039934
02:11:58|0.0039934
02:11:59|0.0039934
02:12:00|0.0039934
02:12:01|0.0039934
02:12:02|0.0039934
02:12:03|0.0039934
02:12:04|0.0039934
02:12:05|0.0039934
02:12:06|0.0039934
02:12:07|0.0039934
02:12:08|0.0039934
02:12:09|0.0039934
02:12:11|0.0039934
02:12:12|0.0039934
02:12:12|0.0039934
02:12:14|0.0039934
02:12:15|0.0039934
02:12:16|0.0039934
02:12:17|0.0039934
02:12:18|0.0039934
02:12:19|0.0039934
02:12:20|0.0039934
02:12:21|0.0039934
02:12:23|0.00399717
02:12:24|0.00399717
02:12:25|0.00399717
02:12:26|0.00399402
02:12:27|0.00399402
02:12:28|0.00399402
02:12:29|0.00399402
02:12:30|0.00399402
02:12:32|0.00400379
02:12:32|0.00400379
02:12:33|0.00400379
02:12:35|0.00399826
02:12:36|0.00399826
02:12:37|0.00399826
02:12:38|0.00399826
02:12:39|0.00399826
02:12:39|0.00399826
02:12:41|0.00399689
02:12:41|0.00399617
02:12:43|0.00399617
02:12:44|0.00399617
02:12:44|0.00399617
02:12:45|0.00398866
02:12:47|0.00398866
02:12:48|0.00398115
02:12:49|0.00398594
02:12:50|0.00397905
02:12:51|0.00397905
02:12:52|0.00398557
02:12:54|0.00398557
02:12:54|0.00398557
02:12:55|0.00398557
02:12:56|0.00398557
02:12:57|0.00398557
02:12:58|0.00398557
02:13:00|0.00397545
02:13:00|0.00397545
02:13:01|0.00397545
02:13:02|0.00397545
02:13:03|0.00397545
02:13:05|0.00397545
02:13:05|0.00397545
02:13:07|0.00397545
02:13:08|0.00398636
02:13:09|0.00398636
02:13:10|0.00398636
02:13:11|0.00403344
02:13:12|0.00399632
02:13:13|0.00402015
02:13:15|0.00401388
02:13:17|0.00400773
02:13:17|0.00400773
02:13:18|0.00400773
02:13:20|0.00400773
02:13:21|0.00400773
02:13:22|0.00400773
02:13:23|0.00400773
02:13:24|0.00400773
02:13:25|0.00400773
02:13:27|0.00400773
02:13:28|0.00400519
02:13:29|0.00400519
02:13:30|0.00400519
02:13:31|0.00400519
02:13:32|0.00400519
02:13:33|0.00400081
02:13:34|0.00400081
02:13:35|0.00399865
02:13:36|0.00399864
02:13:37|0.00400022
02:13:38|0.00400022
02:13:39|0.00400022
02:13:40|0.00400022
02:13:41|0.00400022
02:13:42|0.00400022
02:13:43|0.00400022
02:13:44|0.00400022
02:13:45|0.00400022
02:13:46|0.00400022
02:13:47|0.00400022
02:13:48|0.00400022
02:13:49|0.00400022
02:13:50|0.00400022
02:13:51|0.00400022
02:13:52|0.00400022
02:13:53|0.00400022
02:13:54|0.00400022
02:13:55|0.00400022
02:13:56|0.00400022
02:13:57|0.00400022
02:13:58|0.00400022
02:13:59|0.00400022
02:14:00|0.00400022
02:14:01|0.00400022
02:14:02|0.00400022
02:14:03|0.00400022
02:14:04|0.00400022
02:14:05|0.00400022
02:14:06|0.00400236
02:14:08|0.00400692
02:14:09|0.00400692
02:14:10|0.00400692
02:14:12|0.00400692
02:14:13|0.00400692
02:14:13|0.00400692
02:14:16|0.00400692
02:14:16|0.00400692
02:14:17|0.00400692
02:14:19|0.00400692
02:14:20|0.00400692
02:14:21|0.00400692
02:14:23|0.00399303
02:14:23|0.00399303
02:14:24|0.00399303
02:14:25|0.00399303
02:14:27|0.00399245
02:14:28|0.00399245
02:14:29|0.00399245
02:14:30|0.00398833
02:14:31|0.00398833
02:14:32|0.00399018
02:14:33|0.00399018
02:14:34|0.00397515
02:14:35|0.00397515
02:14:36|0.00397515
02:14:37|0.00397515
02:14:38|0.00397515
02:14:39|0.00397515
02:14:40|0.00397515
02:14:41|0.00397515
02:14:42|0.00397515
02:14:43|0.00396851
02:14:44|0.00396851
02:14:45|0.00396851
02:14:46|0.00396851
02:14:47|0.00396851
02:14:48|0.00396851
02:14:49|0.00396851
02:14:50|0.00397037
02:14:52|0.00397382
02:14:52|0.00397382
02:14:53|0.00397382
02:14:54|0.00397382
02:14:55|0.00397382
02:14:57|0.00397382
02:14:57|0.00397382
02:14:58|0.00397382
02:15:00|0.00397382
02:15:00|0.00397382
02:15:01|0.00396317
02:15:03|0.00396317
02:15:03|0.00396317
02:15:05|0.00396317
02:15:06|0.00396317
02:15:07|0.00396317
02:15:08|0.00396317
02:15:08|0.00396317
02:15:09|0.00396317
02:15:11|0.00396317
02:15:11|0.00396317
02:15:13|0.00397374
02:15:14|0.00397374
02:15:16|0.00397374
02:15:17|0.00397374
02:15:19|0.00397404
02:15:19|0.00397404
02:15:21|0.00397404
02:15:22|0.00397868
02:15:23|0.00397443
02:15:23|0.00397443
02:15:24|0.00397443
02:15:26|0.00398306
02:15:27|0.00398506
02:15:28|0.00398506
02:15:29|0.00398506
02:15:30|0.00398506
02:15:31|0.00398506
02:15:32|0.00398506
02:15:34|0.00398506
02:15:34|0.00398506
02:15:35|0.00398506
02:15:36|0.00398506
02:15:37|0.00398506
02:15:38|0.00398506
02:15:39|0.00398506
02:15:40|0.00398506
02:15:42|0.00399129
02:15:42|0.00400549
02:15:44|0.00400549
02:15:44|0.00399591
02:15:46|0.00399591
02:15:46|0.00399591
02:15:47|0.00399591
02:15:49|0.00400085
02:15:50|0.00400085
02:15:51|0.00400085
02:15:52|0.00400095
02:15:53|0.00400085
02:15:53|0.00400085
02:15:55|0.00400085
02:15:55|0.00400085
02:15:57|0.00399663
02:15:58|0.00399663
02:16:00|0.00399663
02:16:00|0.00399049
02:16:01|0.00399049
02:16:03|0.00401121
02:16:04|0.0039997
02:16:05|0.0039997
02:16:06|0.0039997
02:16:06|0.0039997
02:16:08|0.0039997
02:16:08|0.0039997
02:16:10|0.00400385
02:16:11|0.00400551
02:16:12|0.00400551
02:16:14|0.00400633
02:16:14|0.00400726
02:16:16|0.00400726
02:16:18|0.00401375
02:16:19|0.00401375
02:16:20|0.00401387
02:16:22|0.00401387
02:16:22|0.00401775
02:16:23|0.00401775
02:16:25|0.00402032
02:16:26|0.00402032
02:16:27|0.00402196
02:16:28|0.00402196
02:16:29|0.00402196
02:16:31|0.00402196
02:16:31|0.00402196
02:16:33|0.00403289
02:16:34|0.004028
02:16:35|0.004028
02:16:35|0.004028
02:16:37|0.00402969
02:16:38|0.00402969
02:16:39|0.00402969
02:16:41|0.00402969
02:16:41|0.00402969
02:16:42|0.00402969
02:16:43|0.00402969
02:16:44|0.00402969
02:16:45|0.00403085
02:16:46|0.00403085
02:16:47|0.00403085
02:16:48|0.00403085
02:16:49|0.00403085
02:16:50|0.00403085
02:16:51|0.00403085
02:16:52|0.00403085
02:16:53|0.00403085
02:16:55|0.00403085
02:16:56|0.00403093
02:16:56|0.00403093
02:16:57|0.00403093
02:16:58|0.00403093
02:16:59|0.00403093
02:17:00|0.00403093
02:17:02|0.00403093
02:17:03|0.00402112
02:17:04|0.00402112
02:17:05|0.00402112
02:17:05|0.00402112
02:17:06|0.00402112
02:17:08|0.00402112
02:17:08|0.00402112
02:17:10|0.00402112
02:17:11|0.00402112
02:17:12|0.00402112
02:17:12|0.00402112
02:17:15|0.0040186
02:17:16|0.0040186
02:17:16|0.0040186
02:17:18|0.0040186
02:17:19|0.0040186
02:17:19|0.0040186
02:17:21|0.0040186
02:17:22|0.0040186
02:17:23|0.0040186
02:17:24|0.0040186
02:17:25|0.0040186
02:17:27|0.0040186
02:17:27|0.0040186
02:17:28|0.0040186
02:17:29|0.0040186
02:17:30|0.0040186
02:17:31|0.00402852
02:17:32|0.00402852
02:17:33|0.00402852
02:17:34|0.00402917
02:17:35|0.00402975
02:17:36|0.00402975
02:17:37|0.00402975
02:17:38|0.00402975
02:17:39|0.00402975
02:17:40|0.00403748
02:17:41|0.00403748
02:17:44|0.00403748
02:17:44|0.00403856
02:17:45|0.00403856
02:17:46|0.00403856
02:17:47|0.00403856
02:17:48|0.00404413
02:17:50|0.00404347
02:17:50|0.00404347
02:17:51|0.00404347
02:17:52|0.00404347
02:17:53|0.00404347
02:17:55|0.00405277
02:17:56|0.00405277
02:17:57|0.00405277
02:17:58|0.00405277
02:17:59|0.00405277
02:18:00|0.00405277
02:18:01|0.00405277
02:18:02|0.00405277
02:18:03|0.00405277
02:18:04|0.00405277
02:18:06|0.00405277
02:18:07|0.00405277
02:18:07|0.00405277
02:18:08|0.00405277
02:18:10|0.00405277
02:18:11|0.00405277
02:18:13|0.00405277
02:18:13|0.00405277
02:18:14|0.00405277
02:18:16|0.00405277
02:18:17|0.00405277
02:18:19|0.00405277
02:18:20|0.00405277
02:18:21|0.00405277
02:18:23|0.00405277
02:18:23|0.00405632
02:18:24|0.00405632
02:18:26|0.0040571
02:18:27|0.00405553
02:18:28|0.00405553
02:18:30|0.00405553
02:18:30|0.00405553
02:18:31|0.00405553
02:18:32|0.00405727
02:18:33|0.0040616
02:18:34|0.0040616
02:18:35|0.00406202
02:18:37|0.00406672
02:18:38|0.00406672
02:18:39|0.00406672
02:18:40|0.00406672
02:18:41|0.00406672
02:18:42|0.00406672
02:18:43|0.00406672
02:18:44|0.00406676
02:18:44|0.00406676
02:18:46|0.00406676
02:18:47|0.00406676
02:18:48|0.00406676
02:18:48|0.00406676
02:18:50|0.00406676
02:18:51|0.00406955
02:18:52|0.00406991
02:18:53|0.00406991
02:18:54|0.00406991
02:18:55|0.00406991
02:18:56|0.00406991
02:18:57|0.00407162
02:18:58|0.00407162
02:18:59|0.00407162
02:18:59|0.00407668
02:19:00|0.00407668
02:19:02|0.00407668
02:19:02|0.00407668
02:19:04|0.00407668
02:19:06|0.00407668
02:19:06|0.00407668
02:19:07|0.00407668
02:19:08|0.00407668
02:19:09|0.00407668
02:19:10|0.00407668
02:19:11|0.00407243
02:19:12|0.00407243
02:19:13|0.00404598
02:19:14|0.00404598
02:19:15|0.00404937
02:19:16|0.0040478
02:19:18|0.0040478
02:19:20|0.0040552
02:19:20|0.0040552
02:19:22|0.0040552
02:19:23|0.0040552
02:19:25|0.0040552
02:19:26|0.0040552
02:19:26|0.0040552
02:19:28|0.0040552
02:19:29|0.0040552
02:19:30|0.0040552
02:19:32|0.0040552
02:19:32|0.0040552
02:19:34|0.00405852
02:19:35|0.00405852
02:19:36|0.00405852
02:19:37|0.00405852
02:19:38|0.00405852
02:19:38|0.00405852
02:19:40|0.00405852
02:19:41|0.00405852
02:19:42|0.00405852
02:19:43|0.00405852
02:19:44|0.00405852
02:19:44|0.00405852
02:19:46|0.00405852
02:19:47|0.00405852
02:19:47|0.00405852
02:19:48|0.00405852
02:19:49|0.00405852
02:19:51|0.00405852
02:19:52|0.00405852
02:19:53|0.00405852
02:19:53|0.00405852
02:19:56|0.00405852
02:19:56|0.00405852
02:19:58|0.00405852
02:19:58|0.00405852
02:20:00|0.00405852
02:20:01|0.00405852
02:20:02|0.00405852
02:20:03|0.00405852
02:20:04|0.00404563
02:20:04|0.00404563
02:20:06|0.00404563
02:20:07|0.00404563
02:20:09|0.00404563
02:20:09|0.00404563
02:20:10|0.00404562
02:20:11|0.00404563
02:20:12|0.00403983
02:20:14|0.00403962
02:20:15|0.00404106
02:20:16|0.00404106
02:20:17|0.00404106
02:20:18|0.00404106
02:20:20|0.00404106
02:20:21|0.00404106
02:20:23|0.00404106
02:20:24|0.00404106
02:20:26|0.00404106
02:20:26|0.00404106
02:20:28|0.00403348
02:20:29|0.00403348
02:20:30|0.004025
02:20:31|0.00402665
02:20:33|0.00402665
02:20:34|0.00402665
02:20:35|0.00402665
02:20:36|0.00402665
02:20:36|0.00402665
02:20:37|0.00403512
02:20:39|0.00403512
02:20:39|0.00403843
02:20:41|0.00403843
02:20:42|0.00403843
02:20:43|0.00404105
02:20:44|0.00403899
02:20:45|0.00403856
02:20:46|0.00403856
02:20:47|0.00403856
02:20:48|0.00403856
02:20:49|0.00403856
02:20:50|0.00404383
02:20:51|0.00404383
02:20:52|0.00404383
02:20:53|0.00404383
02:20:54|0.00404383
02:20:55|0.00404383
02:20:56|0.00404383
02:20:57|0.00404783
02:20:58|0.00404783
02:20:59|0.00404783
02:21:00|0.00404783
02:21:01|0.00404783
02:21:02|0.00404783
02:21:03|0.00404783
02:21:04|0.00404783
02:21:05|0.00404783
02:21:06|0.00404783
02:21:07|0.00404783
02:21:08|0.00404783
02:21:09|0.00404783
02:21:20|0.00404783
02:21:20|0.00403573
02:21:21|0.00403573
02:21:23|0.00403573
02:21:23|0.00403573
02:21:24|0.00403573
02:21:26|0.00403573
02:21:27|0.00403573
02:21:28|0.00403573
02:21:29|0.00403321
02:21:31|0.00403321
02:21:31|0.00403321
02:21:32|0.00403321
02:21:33|0.00402266
02:21:34|0.00402266
02:21:35|0.00402266
02:21:37|0.00402266
02:21:37|0.00402266
02:21:38|0.00402266
02:21:39|0.00402266
02:21:40|0.00402266
02:21:42|0.00402266
02:21:43|0.00402266
02:21:43|0.00402266
02:21:45|0.00402266
02:21:46|0.00402266
02:21:48|0.00402266
02:21:48|0.00402266
02:21:49|0.00402266
02:21:50|0.00402266
02:21:51|0.00402143
02:21:52|0.00402383
02:21:54|0.00402383
02:21:54|0.00402383
02:21:55|0.00401362
02:21:56|0.00401417
02:21:57|0.0040252
02:22:00|0.00403183
02:22:01|0.00403183
02:22:02|0.00403507
02:22:03|0.00403703
02:22:03|0.00403703
02:22:05|0.00403703
02:22:06|0.00404189
02:22:07|0.00403969
02:22:08|0.00403969
02:22:09|0.00403969
02:22:10|0.00403969
02:22:11|0.00403969
02:22:12|0.00403969
02:22:13|0.00403969
02:22:14|0.00403969
02:22:15|0.00403969
02:22:16|0.00403969
02:22:17|0.00403969
02:22:19|0.00403969
02:22:21|0.00403969
02:22:22|0.00403969
02:22:24|0.00403969
02:22:25|0.00404509
02:22:26|0.00404741
02:22:27|0.00404741
02:22:28|0.00404741
02:22:29|0.00404741
02:22:31|0.00404741
02:22:32|0.00404741
02:22:33|0.00404741
02:22:33|0.00404741
02:22:35|0.00404741
02:22:35|0.00404741
02:22:36|0.00404741
02:22:38|0.00404741
02:22:38|0.00404741
02:22:39|0.00404741
02:22:40|0.00404741
02:22:42|0.00404741
02:22:42|0.00404741
02:22:44|0.00404741
02:22:44|0.00404741
02:22:46|0.00404741
02:22:47|0.00405002
02:22:48|0.00405002
02:22:48|0.00405002
02:22:50|0.00405002
02:22:50|0.00405002
02:22:52|0.00405002
02:22:53|0.00405443
02:22:53|0.00405443
02:22:55|0.00405443
02:22:55|0.00405443
02:22:56|0.00405443
02:22:57|0.00406201
02:22:58|0.00406201
02:22:59|0.00406201
02:23:01|0.00406201
02:23:02|0.00406201
02:23:02|0.00406201
02:23:03|0.00406201
02:23:04|0.00406201
02:23:05|0.00406201
02:23:06|0.00406201
02:23:08|0.00406201
02:23:08|0.00406201
02:23:09|0.00406201
02:23:10|0.00406201
02:23:11|0.00406201
02:23:13|0.00406201
02:23:14|0.00406201
02:23:14|0.00406201
02:23:15|0.00406201
02:23:16|0.00406201
02:23:18|0.00406201
02:23:19|0.00406201
02:23:21|0.00405324
02:23:22|0.00405324
02:23:22|0.00405324
02:23:25|0.00405324
02:23:25|0.00405324
02:23:26|0.00405324
02:23:27|0.00405324
02:23:28|0.00405324
02:23:29|0.00405324
02:23:30|0.00405324
02:23:32|0.00405324
02:23:33|0.00405324
02:23:34|0.00405324
02:23:35|0.00405324
02:23:37|0.00405324
02:23:37|0.00405324
02:23:38|0.00405324
02:23:39|0.00405324
02:23:40|0.00405324
02:23:42|0.00405324
02:23:43|0.00405324
02:23:44|0.00405324
02:23:46|0.00405324
02:23:47|0.00405324
02:23:48|0.00405324
02:23:48|0.00405324
02:23:49|0.00405324
02:23:51|0.00406541
02:23:51|0.00407693
02:23:52|0.00407693
02:23:54|0.00407693
02:23:55|0.00407693
02:23:56|0.00407693
02:23:57|0.00407367
02:23:58|0.00408484
02:23:59|0.00408925
02:24:01|0.00408925
02:24:01|0.00408925
02:24:02|0.00408925
02:24:03|0.00408925
02:24:04|0.00408925
02:24:05|0.00409432
02:24:06|0.00409432
02:24:07|0.00410703
02:24:08|0.00409849
02:24:09|0.00409912
02:24:11|0.00409912
02:24:12|0.00411855
02:24:14|0.00411708
02:24:14|0.00411708
02:24:16|0.00411708
02:24:17|0.00411708
02:24:17|0.00411708
02:24:19|0.00411708
02:24:19|0.00411708
02:24:21|0.00412163
02:24:23|0.00412163
02:24:23|0.00412163
02:24:25|0.00412559
02:24:27|0.00412559
02:24:27|0.00412559
02:24:28|0.00412724
02:24:29|0.00412728
02:24:30|0.00412728
02:24:31|0.00412728
02:24:33|0.00412728
02:24:33|0.00412728
02:24:34|0.00412728
02:24:35|0.00412873
02:24:37|0.00412873
02:24:38|0.00412873
02:24:39|0.00412873
02:24:41|0.0041369
02:24:41|0.0041369
02:24:42|0.0041369
02:24:44|0.00413589
02:24:44|0.00413589
02:24:45|0.00413589
02:24:47|0.00414232
02:24:48|0.00414232
02:24:48|0.00414232
02:24:50|0.00414232
02:24:50|0.00414651
02:24:52|0.00414651
02:24:53|0.00414232
02:24:53|0.00414232
02:24:55|0.00414232
02:24:56|0.00414163
02:24:57|0.00414163
02:24:58|0.00414224
02:24:59|0.00415453
02:25:01|0.00413489
02:25:01|0.0041406
02:25:02|0.0041406
02:25:03|0.00412898
02:25:04|0.00412898
02:25:05|0.00412898
02:25:06|0.00412898
02:25:07|0.00413004
02:25:08|0.00413004
02:25:09|0.00413004
02:25:10|0.00413004
02:25:11|0.00413004
02:25:12|0.00413004
02:25:13|0.00413004
02:25:14|0.00413004
02:25:15|0.00410561
02:25:17|0.00410561
02:25:17|0.00410961
02:25:18|0.00410961
02:25:19|0.00410961
02:25:20|0.00410961
02:25:21|0.00410961
02:25:23|0.00410961
02:25:24|0.00410961
02:25:25|0.00409104
02:25:27|0.00408922
02:25:28|0.00408922
02:25:29|0.00409802
02:25:30|0.00409802
02:25:31|0.00409802
02:25:32|0.00409802
02:25:33|0.00409802
02:25:35|0.00409802
02:25:35|0.00409802
02:25:36|0.00409802
02:25:37|0.00409802
02:25:38|0.00409802
02:25:40|0.00409783
02:25:40|0.00409783
02:25:42|0.00409586
02:25:42|0.00409586
02:25:43|0.00409586
02:25:45|0.00409473
02:25:45|0.00409473
02:25:47|0.00409473
02:25:48|0.00409473
02:25:49|0.00409473
02:25:50|0.00409473
02:25:52|0.00409746
02:25:52|0.00410069
02:25:54|0.00410069
02:25:54|0.00410069
02:25:56|0.004103
02:25:56|0.004103
02:25:58|0.004103
02:25:58|0.004103
02:25:59|0.004103
02:26:01|0.004103
02:26:02|0.004103
02:26:03|0.004103
02:26:04|0.004109
02:26:04|0.004109
02:26:06|0.004109
02:26:07|0.004109
02:26:08|0.004109
02:26:09|0.004109
02:26:10|0.004109
02:26:11|0.004109
02:26:12|0.004109
02:26:13|0.004109
02:26:14|0.00411051
02:26:15|0.00411051
02:26:16|0.00411051
02:26:17|0.00411051
02:26:18|0.00409926
02:26:19|0.00409776
02:26:20|0.00409776
02:26:21|0.0040899
02:26:22|0.00408624
02:26:24|0.00408952
02:26:24|0.00408952
02:26:26|0.00408952
02:26:28|0.00408952
02:26:28|0.00408952
02:26:29|0.00408952
02:26:31|0.00408952
02:26:32|0.00408601
02:26:34|0.00408279
02:26:34|0.0040717
02:26:36|0.00408224
02:26:36|0.00408224
02:26:37|0.00408224
02:26:38|0.00408224
02:26:39|0.00407604
02:26:40|0.00407604
02:26:41|0.00407604
02:26:42|0.00407233
02:26:44|0.00407452
02:26:45|0.00407452
02:26:46|0.00407418
02:26:48|0.00407418
02:26:48|0.00407418
02:26:49|0.00407418
02:26:50|0.00407418
02:26:51|0.00407101
02:26:53|0.00407101
02:26:53|0.00407101
02:26:54|0.00407101
02:26:56|0.00407101
02:26:57|0.00407101
02:26:57|0.00407101
02:26:59|0.00407101
02:27:00|0.00407101
02:27:02|0.00407101
02:27:03|0.00407101
02:27:04|0.00407388
02:27:05|0.00407751
02:27:05|0.00407751
02:27:07|0.00407751
02:27:07|0.00407751
02:27:08|0.00407751
02:27:10|0.00407607
02:27:10|0.00407608
02:27:11|0.00407608
02:27:13|0.00407608
02:27:14|0.00407732
02:27:15|0.00407981
02:27:16|0.00407981
02:27:17|0.00413676
02:27:18|0.00413676
02:27:19|0.00413488
02:27:20|0.00413488
02:27:21|0.00412825
02:27:22|0.00412825
02:27:24|0.00412825
02:27:24|0.00412825
02:27:25|0.00412825
02:27:26|0.00412825
02:27:28|0.0041197
02:27:29|0.0041197
02:27:30|0.0041197
02:27:30|0.0041197
02:27:31|0.0041197
02:27:33|0.0041197
02:27:35|0.0041197
02:27:35|0.0041197
02:27:36|0.00412344
02:27:37|0.00412781
02:27:39|0.00413009
02:27:41|0.00413009
02:27:41|0.00413009
02:27:42|0.00413009
02:27:43|0.00413458
02:27:44|0.00413458
02:27:45|0.00413458
02:27:46|0.00413458
02:27:47|0.00413458
02:27:48|0.00413458
02:27:49|0.00413458
02:27:50|0.00413458
02:27:52|0.00413458
02:27:53|0.00413458
02:27:54|0.00413458
02:27:55|0.00413458
02:27:56|0.00413458
02:27:58|0.00413458
02:27:58|0.00413458
02:27:59|0.0041379
02:28:00|0.0041379
02:28:01|0.0041379
02:28:03|0.0041379
02:28:04|0.0041379
02:28:05|0.0041379
02:28:06|0.0041379
02:28:06|0.0041415
02:28:08|0.0041415
02:28:09|0.00415624
02:28:10|0.00415822
02:28:10|0.0041461
02:28:12|0.0041461
02:28:13|0.0041461
02:28:14|0.00415833
02:28:15|0.00415833
02:28:16|0.00414537
02:28:17|0.00414226
02:28:18|0.00414226
02:28:19|0.00410411
02:28:20|0.00412818
02:28:21|0.00411765
02:28:22|0.00411765
02:28:23|0.00411765
02:28:24|0.00411765
02:28:26|0.00411765
02:28:27|0.00411765
02:28:28|0.00411765
02:28:30|0.00411765
02:28:30|0.00412236
02:28:31|0.00412236
02:28:33|0.00412236
02:28:33|0.00412236
02:28:35|0.00412236
02:28:37|0.00412236
02:28:37|0.00412425
02:28:38|0.00413418
02:28:39|0.00413418
02:28:40|0.00413076
02:28:41|0.00413076
02:28:42|0.00413076
02:28:43|0.00413076
02:28:44|0.00413448
02:28:45|0.00413448
02:28:46|0.00413654
02:28:48|0.00413411
02:28:48|0.00413411
02:28:49|0.00414522
02:28:50|0.00414522
02:28:51|0.0041434
02:28:52|0.0041434
02:28:53|0.0041434
02:28:54|0.0041434
02:28:55|0.0041434
02:28:56|0.0041434
02:28:57|0.0041434
02:28:58|0.0041434
02:28:59|0.0041434
02:29:00|0.00412985
02:29:01|0.00412752
02:29:02|0.00412752
02:29:04|0.00411985
02:29:05|0.00411985
02:29:06|0.00411985
02:29:07|0.00411985
02:29:08|0.00411985
02:29:09|0.00411985
02:29:10|0.00411985
02:29:11|0.00411985
02:29:12|0.00411985
02:29:13|0.00411985
02:29:14|0.00411543
02:29:15|0.00411381
02:29:16|0.00411381
02:29:17|0.00411381
02:29:18|0.00411381
02:29:19|0.00412584
02:29:20|0.00412584
02:29:21|0.00412584
02:29:22|0.00412584
02:29:23|0.00412584
02:29:24|0.00412584
02:29:25|0.00412584
02:29:27|0.00411459
02:29:28|0.00412638
02:29:29|0.00412638
02:29:31|0.00412638
02:29:32|0.00412638
02:29:34|0.00412638
02:29:35|0.00412638
02:29:36|0.00412638
02:29:36|0.00412638
02:29:37|0.00411036
02:29:38|0.00412426
02:29:39|0.0041089
02:29:40|0.00411123
02:29:41|0.00411123
02:29:43|0.00411123
02:29:44|0.00410722
02:29:44|0.00410722
02:29:45|0.00410722
02:29:47|0.00410722
02:29:48|0.00410722
02:29:49|0.00410722
02:29:50|0.00410722
02:29:51|0.00410722
02:29:52|0.00410437
02:29:53|0.00410349
02:29:54|0.00410349
02:29:55|0.00410001
02:29:56|0.00410001
02:29:57|0.00410001
02:29:58|0.00410001
02:29:59|0.00410001
02:30:00|0.00410001
02:30:01|0.00410001
02:30:02|0.00410001
02:30:03|0.00409632
02:30:04|0.00409632
02:30:05|0.00409632
02:30:06|0.00409632
02:30:07|0.00409632
02:30:08|0.00409632
02:30:09|0.00409632
02:30:10|0.00409632
02:30:12|0.00409632
02:30:13|0.00409632
02:30:14|0.00409632
02:30:15|0.00409632
02:30:16|0.00409632
02:30:17|0.00409632
02:30:18|0.0040948
02:30:19|0.0040948
02:30:21|0.0040948
02:30:21|0.0040948
02:30:22|0.0040948
02:30:23|0.0040948
02:30:24|0.0040948
02:30:25|0.0040948
02:30:26|0.0040948
02:30:27|0.0040948
02:30:28|0.0040948
02:30:30|0.0040948
02:30:31|0.0040948
02:30:32|0.00410447
02:30:33|0.00410447
02:30:34|0.00410447
02:30:36|0.00410447
02:30:36|0.00410447
02:30:37|0.00410447
02:30:38|0.00410447
02:30:39|0.00409072
02:30:40|0.00407731
02:30:41|0.00407731
02:30:42|0.00407731
02:30:43|0.00408054
02:30:44|0.00408552
02:30:45|0.00408552
02:30:46|0.00408552
02:30:47|0.00408569
02:30:49|0.00408569
02:30:49|0.00408569
02:30:50|0.00409877
02:30:51|0.00409877
02:30:53|0.00409877
02:30:54|0.00409877
02:30:55|0.00408693
02:30:55|0.00408693
02:30:57|0.00408693
02:30:58|0.00408693
02:30:59|0.00408693
02:31:00|0.00408693
02:31:01|0.00408693
02:31:02|0.00408693
02:31:03|0.00408693
02:31:04|0.00408693
02:31:06|0.00408693
02:31:06|0.00408693
02:31:08|0.00408693
02:31:08|0.00408693
02:31:09|0.00408693
02:31:10|0.00408693
02:31:12|0.00408693
02:31:13|0.00408693
02:31:13|0.00408693
02:31:15|0.00408693
02:31:15|0.00408693
02:31:17|0.00408693
02:31:17|0.00408984
02:31:18|0.00408984
02:31:20|0.00408984
02:31:21|0.00409237
02:31:21|0.00409102
02:31:22|0.00409102
02:31:23|0.00409102
02:31:26|0.00409936
02:31:26|0.00409936
02:31:27|0.00409936
02:31:29|0.0041006
02:31:31|0.0041006
02:31:32|0.0041006
02:31:33|0.0041006
02:31:34|0.0041006
02:31:35|0.0041006
02:31:36|0.0041006
02:31:37|0.0041006
02:31:39|0.0041006
02:31:40|0.0041006
02:31:41|0.0041006
02:31:41|0.0041006
02:31:42|0.0041006
02:31:44|0.0041006
02:31:44|0.0041006
02:31:46|0.0041006
02:31:47|0.0041006
02:31:48|0.0041006
02:31:48|0.0041006
02:31:50|0.0040787
02:31:51|0.0040787
02:31:52|0.0040787
02:31:53|0.0040787
02:31:54|0.00408093
02:31:54|0.00409357
02:31:56|0.00409357
02:31:57|0.00409357
02:31:58|0.00410281
02:31:58|0.00410281
02:32:00|0.00410281
02:32:01|0.00410281
02:32:01|0.00410281
02:32:03|0.00411972
02:32:04|0.0041301
02:32:05|0.00414349
02:32:06|0.00413196
02:32:07|0.00413196
02:32:08|0.00413196
02:32:09|0.00413196
02:32:10|0.00413196
02:32:11|0.00415822
02:32:12|0.00415635
02:32:13|0.00415635
02:32:14|0.00415389
02:32:16|0.00415389
02:32:16|0.00415389
02:32:17|0.00415641
02:32:18|0.00415641
02:32:19|0.00415641
02:32:20|0.00415643
02:32:21|0.00415643
02:32:22|0.00415643
02:32:23|0.00415643
02:32:25|0.00415765
02:32:25|0.00415765
02:32:27|0.0041589
02:32:27|0.0041589
02:32:29|0.0041589
02:32:31|0.00416015
02:32:32|0.00416015
02:32:33|0.00416015
02:32:34|0.0041614
02:32:35|0.0041614
02:32:36|0.0041614
02:32:37|0.0041614
02:32:38|0.00416266
02:32:39|0.00416266
02:32:40|0.00416266
02:32:42|0.00416391
02:32:43|0.00416391
02:32:44|0.00417534
02:32:44|0.00416516
02:32:46|0.00416516
02:32:47|0.00416516
02:32:47|0.00416516
02:32:49|0.00416642
02:32:50|0.00416642
02:32:51|0.00416642
02:32:52|0.00416642
02:32:53|0.00416642
02:32:55|0.00416642
02:32:56|0.00416642
02:32:57|0.00416642
02:32:58|0.00415453
02:32:58|0.0041699
02:33:00|0.0041699
02:33:00|0.00414301
02:33:01|0.00414301
02:33:02|0.00414301
02:33:04|0.00414301
02:33:04|0.0041282
02:33:05|0.0041282
02:33:06|0.0041282
02:33:07|0.0041282
02:33:08|0.0041282
02:33:10|0.0041282
02:33:11|0.0041282
02:33:12|0.0041282
02:33:12|0.0041282
02:33:14|0.0041282
02:33:14|0.0041282
02:33:16|0.0041282
02:33:18|0.00414613
02:33:18|0.00414613
02:33:19|0.00414613
02:33:20|0.00414812
02:33:22|0.00415215
02:33:22|0.00415215
02:33:24|0.00415314
02:33:24|0.00415314
02:33:25|0.00415314
02:33:26|0.00414835
02:33:27|0.00414835
02:33:28|0.00414835
02:33:29|0.00414835
02:33:31|0.00414835
02:33:33|0.00414835
02:33:34|0.00414835
02:33:35|0.00414835
02:33:37|0.00414835
02:33:37|0.00414835
02:33:38|0.00414835
02:33:39|0.00414835
02:33:40|0.00414835
02:33:42|0.00414835
02:33:43|0.00414835
02:33:45|0.00414835
02:33:46|0.00414835
02:33:47|0.00414835
02:33:48|0.00415287
02:33:49|0.00415287
02:33:50|0.00415287
02:33:51|0.00415499
02:33:52|0.00415499
02:33:52|0.00415499
02:33:54|0.00415499
02:33:55|0.00415499
02:33:56|0.00415781
02:33:57|0.00415781
02:33:57|0.0041673
02:33:58|0.00416478
02:33:59|0.00416478
02:34:01|0.00416478
02:34:02|0.00416478
02:34:03|0.00416478
02:34:04|0.00416478
02:34:05|0.00416478
02:34:06|0.00416478
02:34:07|0.00417216
02:34:08|0.00417216
02:34:09|0.00417216
02:34:10|0.00417497
02:34:11|0.00417497
02:34:11|0.00417497
02:34:13|0.00417497
02:34:14|0.00417497
02:34:15|0.00417497
02:34:16|0.00417497
02:34:16|0.00415243
02:34:17|0.00415243
02:34:20|0.00415243
02:34:20|0.00415243
02:34:21|0.00415243
02:34:22|0.00415243
02:34:23|0.00415243
02:34:25|0.00415243
02:34:25|0.00415243
02:34:26|0.00415243
02:34:27|0.00415243
02:34:28|0.00415243
02:34:29|0.00415537
02:34:31|0.00416636
02:34:33|0.00416636
02:34:33|0.00417711
02:34:34|0.00417669
02:34:37|0.00417124
02:34:37|0.00416422
02:34:38|0.00416422
02:34:40|0.00416669
02:34:41|0.00416669
02:34:41|0.00416669
02:34:43|0.00416669
02:34:44|0.00417565
02:34:46|0.00417772
02:34:47|0.00417772
02:34:47|0.0041769
02:34:48|0.00418014
02:34:49|0.00418014
02:34:50|0.00418014
02:34:51|0.00418015
02:34:52|0.00418015
02:34:53|0.00418015
02:34:54|0.00418015
02:34:56|0.00418581
02:34:56|0.00418581
02:34:58|0.00418581
02:34:58|0.00418581
02:35:00|0.00418581
02:35:00|0.00418581
02:35:02|0.00418581
02:35:03|0.00418581
02:35:04|0.00418581
02:35:06|0.00418581
02:35:07|0.00418581
02:35:07|0.00418581
02:35:09|0.00418581
02:35:10|0.00418581
02:35:11|0.00418581
02:35:12|0.00418581
02:35:14|0.00418581
02:35:14|0.00418581
02:35:15|0.00417722
02:35:16|0.00417722
02:35:17|0.00417722
02:35:19|0.00417722
02:35:20|0.00417722
02:35:20|0.00417722
02:35:22|0.00417722
02:35:22|0.00417722
02:35:24|0.00417722
02:35:25|0.00417722
02:35:25|0.00417722
02:35:26|0.00417722
02:35:27|0.00417722
02:35:28|0.00417722
02:35:29|0.00417722
02:35:31|0.00417722
02:35:31|0.00417722
02:35:33|0.00417722
02:35:34|0.00417722
02:35:35|0.00417722
02:35:37|0.00417722
02:35:38|0.00417722
02:35:39|0.00417722
02:35:40|0.00417722
02:35:42|0.00417722
02:35:42|0.00417722
02:35:43|0.00417722
02:35:44|0.00417722
02:35:46|0.00417178
02:35:48|0.00417178
02:35:48|0.00417178
02:35:49|0.00417178
02:35:50|0.00417149
02:35:51|0.00417149
02:35:53|0.00417149
02:35:53|0.00417149
02:35:54|0.00417149
02:35:55|0.00417149
02:35:56|0.00417149
02:35:58|0.00417149
02:35:58|0.00418002
02:35:59|0.00418294
02:36:00|0.00418732
02:36:01|0.00418887
02:36:02|0.0041891
02:36:03|0.00419937
02:36:04|0.00419937
02:36:06|0.00419937
02:36:07|0.00419937
02:36:08|0.00419937
02:36:09|0.00419937
02:36:10|0.00419937
02:36:11|0.00419937
02:36:12|0.00419937
02:36:13|0.00419937
02:36:14|0.00419937
02:36:15|0.00419937
02:36:16|0.00419937
02:36:17|0.00419937
02:36:18|0.00419937
02:36:19|0.00418813
02:36:20|0.00418813
02:36:21|0.00418813
02:36:22|0.00418655
02:36:23|0.00418655
02:36:24|0.00418655
02:36:25|0.00418655
02:36:26|0.00418655
02:36:27|0.00418655
02:36:29|0.00418655
02:36:29|0.00418655
02:36:30|0.00418655
02:36:31|0.00419377
02:36:32|0.00419377
02:36:34|0.00419377
02:36:35|0.00419377
02:36:37|0.00419377
02:36:38|0.00419377
02:36:39|0.00418408
02:36:41|0.00419556
02:36:41|0.00419556
02:36:42|0.00419556
02:36:44|0.00419556
02:36:45|0.00419556
02:36:45|0.00419556
02:36:47|0.00418946
02:36:48|0.00418946
02:36:48|0.00418946
02:36:49|0.00418946
02:36:51|0.00418946
02:36:52|0.00418946
02:36:52|0.00418562
02:36:54|0.00418409
02:36:55|0.00418409
02:36:57|0.00418409
02:36:58|0.00418409
02:36:59|0.00418409
02:37:00|0.00418409
02:37:00|0.00418409
02:37:01|0.00418409
02:37:03|0.00418409
02:37:04|0.00418409
02:37:06|0.00418409
02:37:06|0.00418409
02:37:07|0.00418409
02:37:08|0.00418409
02:37:10|0.00418409
02:37:11|0.00418409
02:37:12|0.00418409
02:37:13|0.00417517
02:37:14|0.00417517
02:37:15|0.00417517
02:37:16|0.00417517
02:37:17|0.00417517
02:37:18|0.00417517
02:37:19|0.0041785
02:37:20|0.0041801
02:37:21|0.0041801
02:37:22|0.0041801
02:37:23|0.0041801
02:37:24|0.0041801
02:37:25|0.0041801
02:37:26|0.0041801
02:37:27|0.0041801
02:37:28|0.0041801
02:37:29|0.0041801
02:37:30|0.0041801
02:37:31|0.0041801
02:37:32|0.0041801
02:37:33|0.0041801
02:37:35|0.0041801
02:37:35|0.0041801
02:37:37|0.0041801
02:37:38|0.0041801
02:37:39|0.0041801
02:37:40|0.0041801
02:37:42|0.0041801
02:37:42|0.0041801
02:37:44|0.0041801
02:37:44|0.0041801
02:37:46|0.0041801
02:37:47|0.0041801
02:37:48|0.0041801
02:37:48|0.0041801
02:37:50|0.0041801
02:37:50|0.0041801
02:37:52|0.0041801
02:37:53|0.0041801
02:37:54|0.0041801
02:37:55|0.0041801
02:37:56|0.0041801
02:37:58|0.0041801
02:37:58|0.0041801
02:37:59|0.0041801
02:38:00|0.0041801
02:38:01|0.0041801
02:38:02|0.00418443
02:38:04|0.00418443
02:38:05|0.00418443
02:38:07|0.00418443
02:38:07|0.00418443
02:38:08|0.00418443
02:38:09|0.00418443
02:38:10|0.00422394
02:38:12|0.00421666
02:38:12|0.00421666
02:38:14|0.00421666
02:38:14|0.00421666
02:38:16|0.00422401
02:38:16|0.00422401
02:38:17|0.00422401
02:38:18|0.00422401
02:38:19|0.00422401
02:38:20|0.00422527
02:38:22|0.00422527
02:38:23|0.00422527
02:38:23|0.00422653
02:38:25|0.00423027
02:38:25|0.00423027
02:38:28|0.00423071
02:38:29|0.00423071
02:38:30|0.00423071
02:38:31|0.00423071
02:38:32|0.00423071
02:38:33|0.00423071
02:38:34|0.00423071
02:38:36|0.00423071
02:38:37|0.00423071
02:38:39|0.00423071
02:38:39|0.00423071
02:38:41|0.00423071
02:38:42|0.00423071
02:38:43|0.00423071
02:38:45|0.00423071
02:38:46|0.00423071
02:38:48|0.00423071
02:38:49|0.00423071
02:38:50|0.00423071
02:38:50|0.00423071
02:38:52|0.00423071
02:38:52|0.00423071
02:38:53|0.00423071
02:38:55|0.00421925
02:38:56|0.00421925
02:38:57|0.00421925
02:38:58|0.00421925
02:38:58|0.00421925
02:39:00|0.00421925
02:39:00|0.00421925
02:39:02|0.00421925
02:39:03|0.00423083
02:39:04|0.00423083
02:39:04|0.00423083
02:39:05|0.00423083
02:39:07|0.00423049
02:39:08|0.00423419
02:39:09|0.00424018
02:39:10|0.00424053
02:39:11|0.00424082
02:39:13|0.00424397
02:39:13|0.00424684
02:39:15|0.00424723
02:39:16|0.00423741
02:39:17|0.00423741
02:39:18|0.00423741
02:39:19|0.00423741
02:39:20|0.00423741
02:39:21|0.00425232
02:39:21|0.00425513
02:39:22|0.0042684
02:39:25|0.00426119
02:39:25|0.00426119
02:39:26|0.00426119
02:39:27|0.00425358
02:39:28|0.00425358
02:39:29|0.00425358
02:39:31|0.00425358
02:39:31|0.00426119
02:39:32|0.00426004
02:39:33|0.00426004
02:39:34|0.00426004
02:39:36|0.00425847
02:39:37|0.00424945
02:39:39|0.00425042
02:39:39|0.00425042
02:39:42|0.00425541
02:39:43|0.00425977
02:39:45|0.00425977
02:39:45|0.00425977
02:39:47|0.00425977
02:39:47|0.00425977
02:39:48|0.00425977
02:39:49|0.00425977
02:39:50|0.00425977
02:39:53|0.00425977
02:39:53|0.00425977
02:39:54|0.00425977
02:39:55|0.00426445
02:39:56|0.00426445
02:39:57|0.00427042
02:39:59|0.00427042
02:39:59|0.00427042
02:40:01|0.00427042
02:40:03|0.00427042
02:40:04|0.00427042
02:40:05|0.00427042
02:40:06|0.00427042
02:40:07|0.00427042
02:40:08|0.00427042
02:40:09|0.00427042
02:40:10|0.00427042
02:40:11|0.00427042
02:40:12|0.00426746
02:40:13|0.00425514
02:40:14|0.00424367
02:40:16|0.00426304
02:40:16|0.00426306
02:40:18|0.004264
02:40:19|0.00427305
02:40:21|0.00427305
02:40:22|0.00427902
02:40:23|0.00427902
02:40:24|0.00427925
02:40:25|0.00427926
02:40:26|0.00429048
02:40:27|0.00428346
02:40:28|0.00428346
02:40:29|0.00428346
02:40:30|0.00428346
02:40:31|0.00434374
02:40:32|0.00432458
02:40:33|0.00432458
02:40:34|0.00432458
02:40:35|0.00432458
02:40:36|0.00432458
02:40:37|0.00432458
02:40:38|0.00434375
02:40:40|0.00433278
02:40:41|0.00434301
02:40:43|0.00432751
02:40:43|0.00432751
02:40:45|0.00431713
02:40:46|0.00431713
02:40:48|0.00432557
02:40:49|0.00432557
02:40:50|0.00431791
02:40:51|0.00431914
02:40:52|0.0043225
02:40:53|0.0043225
02:40:54|0.0043301
02:40:55|0.0043301
02:40:56|0.0043301
02:40:57|0.00432912
02:40:58|0.00432912
02:40:59|0.00432912
02:41:00|0.00432912
02:41:02|0.00432912
02:41:04|0.00432912
02:41:05|0.00432392
02:41:05|0.00432392
02:41:06|0.00432392
02:41:07|0.00432392
02:41:09|0.00429736
02:41:09|0.00429736
02:41:10|0.00431341
02:41:12|0.00431341
02:41:13|0.00431341
02:41:14|0.00431341
02:41:15|0.00431341
02:41:16|0.00431341
02:41:17|0.00431739
02:41:18|0.00431739
02:41:19|0.00431822
02:41:20|0.00431822
02:41:21|0.00431822
02:41:22|0.00430791
02:41:23|0.00430791
02:41:24|0.00430791
02:41:25|0.00430791
02:41:26|0.00430569
02:41:27|0.00430569
02:41:28|0.00430569
02:41:29|0.0042948
02:41:30|0.0042948
02:41:31|0.0042948
02:41:32|0.00430218
02:41:33|0.00430218
02:41:34|0.00429748
02:41:35|0.0042938
02:41:37|0.0042938
02:41:38|0.00428343
02:41:39|0.00429773
02:41:41|0.00429773
02:41:42|0.00429773
02:41:43|0.00429773
02:41:44|0.00429773
02:41:45|0.00429773
02:41:47|0.00429773
02:41:48|0.00429773
02:41:49|0.00429773
02:41:49|0.00429773
02:41:50|0.00431192
02:41:52|0.00431192
02:41:53|0.00431192
02:41:54|0.00431192
02:41:54|0.00431101
02:41:56|0.0043103
02:41:58|0.00431732
02:41:59|0.00431732
02:42:01|0.00431455
02:42:02|0.00431455
02:42:03|0.00432046
02:42:03|0.00431745
02:42:05|0.00431745
02:42:06|0.00431745
02:42:07|0.00431745
02:42:08|0.00431745
02:42:09|0.00431745
02:42:10|0.00431745
02:42:11|0.00431274
02:42:12|0.00431895
02:42:13|0.00431895
02:42:14|0.00431895
02:42:15|0.00431895
02:42:16|0.00431895
02:42:17|0.00431895
02:42:18|0.00431895
02:42:19|0.00431895
02:42:20|0.00431895
02:42:21|0.00431895
02:42:22|0.00431895
02:42:23|0.00432201
02:42:24|0.00432201
02:42:26|0.00432201
02:42:26|0.00432163
02:42:27|0.00432163
02:42:28|0.00432163
02:42:29|0.00432163
02:42:31|0.00432163
02:42:32|0.00432163
02:42:33|0.00431501
02:42:34|0.00431501
02:42:35|0.00431501
02:42:36|0.00431501
02:42:37|0.00431501
02:42:38|0.00431501
02:42:39|0.00431501
02:42:40|0.00431501
02:42:41|0.00431501
02:42:42|0.00431501
02:42:44|0.00431501
02:42:45|0.00431501
02:42:45|0.00431501
02:42:47|0.00431501
02:42:48|0.00431501
02:42:49|0.00431501
02:42:50|0.00431501
02:42:51|0.00431501
02:42:53|0.00431501
02:42:54|0.00431501
02:42:55|0.00431501
02:42:56|0.00431501
02:42:57|0.00431501
02:42:58|0.00431501
02:42:59|0.00431114
02:43:00|0.00431114
02:43:01|0.00431033
02:43:02|0.00431033
02:43:03|0.00431033
02:43:04|0.00430916
02:43:05|0.00430916
02:43:06|0.00430916
02:43:07|0.00430916
02:43:08|0.00430916
02:43:09|0.00430916
02:43:10|0.00430916
02:43:11|0.00430916
02:43:12|0.00430916
02:43:14|0.00430916
02:43:14|0.00430916
02:43:16|0.00430916
02:43:17|0.00430916
02:43:18|0.00430916
02:43:19|0.00430705
02:43:20|0.00430705
02:43:21|0.00430705
02:43:22|0.00430705
02:43:23|0.00430705
02:43:25|0.00430705
02:43:25|0.00430705
02:43:26|0.00430705
02:43:27|0.00430435
02:43:28|0.00430435
02:43:30|0.00430435
02:43:30|0.0043027
02:43:31|0.0043027
02:43:32|0.0043027
02:43:33|0.00429248
02:43:34|0.00429406
02:43:35|0.00429406
02:43:36|0.00429406
02:43:37|0.00429406
02:43:38|0.00429394
02:43:40|0.00429394
02:43:41|0.00429394
02:43:43|0.00429394
02:43:43|0.00429394
02:43:45|0.00429394
02:43:46|0.00429394
02:43:46|0.00429521
02:43:48|0.00429737
02:43:50|0.00429737
02:43:51|0.00429737
02:43:52|0.00429737
02:43:53|0.00429737
02:43:54|0.00429737
02:43:54|0.00429737
02:43:56|0.00429737
02:43:57|0.00429737
02:43:57|0.00429737
02:43:59|0.00429737
02:44:00|0.00429737
02:44:01|0.00430075
02:44:02|0.00430075
02:44:02|0.00430075
02:44:04|0.00430075
02:44:05|0.00430075
02:44:07|0.00430075
02:44:08|0.00430192
02:44:09|0.00430192
02:44:10|0.00430192
02:44:12|0.00430192
02:44:13|0.00430192
02:44:15|0.00430192
02:44:15|0.00430192
02:44:16|0.00430192
02:44:18|0.00430192
02:44:18|0.00430202
02:44:19|0.00430202
02:44:20|0.00430202
02:44:21|0.00430202
02:44:22|0.00430202
02:44:24|0.00430202
02:44:24|0.00430202
02:44:25|0.00430202
02:44:26|0.00430202
02:44:27|0.00430202
02:44:28|0.00430202
02:44:29|0.00427741
02:44:30|0.00427741
02:44:31|0.00427741
02:44:32|0.00427323
02:44:33|0.00427323
02:44:35|0.00427323
02:44:35|0.00427323
02:44:36|0.00427323
02:44:37|0.00427323
02:44:38|0.00427323
02:44:40|0.00427323
02:44:41|0.00427323
02:44:42|0.00427323
02:44:43|0.00427323
02:44:45|0.00427608
02:44:45|0.00427608
02:44:47|0.00427608
02:44:48|0.00427608
02:44:49|0.00427608
02:44:50|0.00427608
02:44:50|0.00427608
02:44:52|0.00426681
02:44:53|0.00426681
02:44:54|0.00426488
02:44:55|0.00426488
02:44:56|0.00426159
02:44:58|0.00425985
02:44:58|0.00425985
02:45:01|0.00425985
02:45:01|0.00425345
02:45:02|0.00425139
02:45:03|0.00425139
02:45:04|0.00425139
02:45:05|0.00425139
02:45:06|0.00424302
02:45:08|0.00422043
02:45:08|0.00421779
02:45:09|0.00421779
02:45:10|0.00421779
02:45:11|0.00421779
02:45:13|0.00421472
02:45:14|0.00421472
02:45:15|0.00421252
02:45:17|0.00421252
02:45:17|0.00421252
02:45:19|0.00420895
02:45:20|0.00420895
02:45:21|0.00420392
02:45:22|0.00420392
02:45:23|0.00420392
02:45:24|0.00420392
02:45:25|0.00422909
02:45:26|0.00422909
02:45:27|0.0042249
02:45:28|0.00423833
02:45:29|0.00423833
02:45:30|0.00422369
02:45:31|0.00422369
02:45:32|0.00422369
02:45:33|0.00422369
02:45:34|0.00422369
02:45:35|0.00422369
02:45:36|0.00422369
02:45:37|0.00422369
02:45:38|0.00422369
02:45:39|0.00422369
02:45:41|0.00422369
02:45:42|0.00422369
02:45:43|0.00422369
02:45:44|0.00422369
02:45:46|0.00422369
02:45:47|0.00422369
02:45:49|0.00422369
02:45:49|0.00422369
02:45:51|0.00422369
02:45:52|0.00422369
02:45:54|0.00422369
02:45:55|0.00422369
02:45:57|0.00420868
02:45:59|0.00419152
02:45:59|0.00419555
02:46:00|0.00419555
02:46:01|0.00419555
02:46:02|0.00419555
02:46:03|0.00419555
02:46:04|0.00419555
02:46:05|0.00420079
02:46:06|0.00420079
02:46:07|0.00420079
02:46:08|0.00420079
02:46:09|0.00420046
02:46:10|0.00420046
02:46:11|0.00420046
02:46:12|0.00418771
02:46:13|0.00418771
02:46:15|0.00418771
02:46:15|0.00418864
02:46:16|0.00417699
02:46:17|0.00417699
02:46:18|0.00418465
02:46:20|0.00418239
02:46:20|0.00418239
02:46:22|0.00417656
02:46:23|0.00417291
02:46:24|0.00417291
02:46:25|0.00417291
02:46:26|0.00417291
02:46:27|0.00417291
02:46:28|0.00418016
02:46:30|0.00418016
02:46:31|0.00418016
02:46:32|0.00418016
02:46:33|0.00418412
02:46:34|0.00418412
02:46:35|0.00418412
02:46:36|0.00418412
02:46:37|0.00418412
02:46:38|0.00418412
02:46:39|0.00418412
02:46:40|0.00418412
02:46:41|0.00418412
02:46:42|0.00418412
02:46:43|0.00418412
02:46:45|0.00417257
02:46:46|0.00417257
02:46:46|0.00417257
02:46:47|0.00417257
02:46:50|0.00417101
02:46:50|0.00417101
02:46:51|0.00417101
02:46:52|0.00416944
02:46:54|0.00416609
02:46:55|0.00416609
02:46:56|0.00416713
02:46:58|0.00416713
02:46:58|0.00416713
02:46:59|0.00416258
02:47:00|0.00416258
02:47:01|0.00415907
02:47:02|0.0041214
02:47:03|0.00413289
02:47:04|0.00413289
02:47:05|0.00413289
02:47:07|0.00413289
02:47:08|0.00413289
02:47:09|0.00412643
02:47:10|0.00413767
02:47:10|0.00413767
02:47:12|0.00413776
02:47:13|0.00413776
02:47:15|0.00414026
02:47:15|0.00413746
02:47:16|0.00413746
02:47:17|0.00413746
02:47:18|0.00414818
02:47:19|0.00413871
02:47:20|0.00416805
02:47:21|0.00416805
02:47:22|0.00416805
02:47:23|0.00416805
02:47:24|0.00416805
02:47:25|0.00416805
02:47:26|0.00416805
02:47:27|0.00416805
02:47:28|0.00416805
02:47:29|0.00416805
02:47:31|0.00416805
02:47:31|0.00416805
02:47:32|0.00416805
02:47:33|0.00416805
02:47:34|0.00416805
02:47:36|0.0041486
02:47:36|0.0041439
02:47:38|0.00413626
02:47:39|0.0041431
02:47:40|0.0041431
02:47:41|0.0041431
02:47:42|0.0041431
02:47:43|0.00414968
02:47:45|0.00414968
02:47:46|0.00414968
02:47:47|0.00414968
02:47:48|0.00414968
02:47:50|0.00414968
02:47:51|0.00414968
02:47:51|0.00414968
02:47:54|0.00415323
02:47:54|0.00415323
02:47:55|0.00415323
02:47:56|0.00415323
02:47:57|0.00415448
02:47:58|0.00415448
02:47:59|0.00415448
02:48:00|0.00414729
02:48:01|0.00414729
02:48:03|0.00415573
02:48:05|0.00415573
02:48:05|0.00415573
02:48:06|0.00415573
02:48:07|0.00415573
02:48:08|0.00415573
02:48:09|0.00415573
02:48:10|0.00415573
02:48:11|0.00415573
02:48:12|0.00415573
02:48:13|0.00415573
02:48:14|0.00415573
02:48:16|0.00415827
02:48:17|0.00415827
02:48:18|0.00414763
02:48:19|0.00413616
02:48:20|0.0041485
02:48:21|0.00412145
02:48:22|0.00412145
02:48:23|0.00412145
02:48:24|0.00412145
02:48:25|0.00412145
02:48:26|0.00412145
02:48:27|0.00412145
02:48:28|0.00412145
02:48:29|0.00412145
02:48:30|0.00412145
02:48:32|0.00412145
02:48:33|0.00412145
02:48:34|0.00412145
02:48:35|0.00412145
02:48:36|0.00412145
02:48:37|0.00413654
02:48:38|0.00413654
02:48:39|0.00413654
02:48:40|0.00412404
02:48:41|0.00413368
02:48:42|0.00413368
02:48:43|0.00413368
02:48:44|0.00413368
02:48:45|0.00412422
02:48:47|0.00412422
02:48:48|0.00412422
02:48:49|0.00412422
02:48:50|0.00412422
02:48:51|0.00412422
02:48:52|0.00412422
02:48:54|0.00412422
02:48:56|0.00412422
02:48:56|0.00412422
02:48:58|0.00412422
02:48:59|0.00412422
02:49:00|0.00412422
02:49:01|0.00412422
02:49:03|0.00412422
02:49:03|0.00412422
02:49:04|0.00412422
02:49:05|0.00412422
02:49:06|0.00412422
02:49:08|0.00412422
02:49:09|0.00412422
02:49:09|0.00412422
02:49:11|0.00412422
02:49:11|0.00412422
02:49:12|0.00412422
02:49:15|0.00412422
02:49:15|0.00412422
02:49:17|0.00412422
02:49:18|0.00412422
02:49:18|0.00412422
02:49:20|0.00412422
02:49:21|0.00412422
02:49:22|0.00411094
02:49:23|0.00410459
02:49:24|0.00410602
02:49:24|0.00410602
02:49:26|0.00410738
02:49:26|0.00410738
02:49:28|0.00410738
02:49:29|0.00410512
02:49:30|0.00410512
02:49:31|0.00410512
02:49:32|0.00410512
02:49:32|0.00410512
02:49:33|0.00410512
02:49:35|0.00410512
02:49:35|0.00410512
02:49:37|0.00410512
02:49:38|0.00410512
02:49:39|0.00410512
02:49:40|0.00410512
02:49:41|0.00410512
02:49:41|0.00410512
02:49:43|0.00410512
02:49:44|0.00410512
02:49:45|0.00410512
02:49:46|0.00410512
02:49:47|0.00410512
02:49:48|0.00410512
02:49:50|0.00410512
02:49:51|0.00410512
02:49:52|0.00410512
02:49:54|0.00410512
02:49:54|0.00410512
02:49:56|0.0041156
02:49:58|0.00411726
02:49:58|0.00411726
02:49:59|0.00411726
02:50:00|0.00411726
02:50:01|0.00412084
02:50:02|0.00412084
02:50:03|0.00410988
02:50:04|0.00410988
02:50:06|0.00410988
02:50:08|0.00410988
02:50:08|0.00410988
02:50:09|0.00410988
02:50:10|0.00410988
02:50:12|0.00410988
02:50:13|0.00410988
02:50:13|0.00410988
02:50:15|0.00410988
02:50:15|0.00410988
02:50:16|0.00410988
02:50:17|0.00410988
02:50:18|0.00410988
02:50:20|0.00410988
02:50:20|0.00410988
02:50:22|0.00410988
02:50:23|0.00410988
02:50:23|0.00410988
02:50:25|0.00410988
02:50:25|0.00410988
02:50:26|0.00410988
02:50:27|0.00410988
02:50:28|0.00410988
02:50:30|0.00410988
02:50:30|0.00410988
02:50:31|0.00410988
02:50:32|0.00410988
02:50:33|0.00410988
02:50:35|0.00410988
02:50:35|0.00410988
02:50:37|0.00410988
02:50:37|0.00410988
02:50:38|0.00412097
02:50:39|0.00412097
02:50:41|0.00412204
02:50:41|0.00412204
02:50:42|0.00412204
02:50:43|0.00412204
02:50:44|0.00412204
02:50:46|0.00412204
02:50:48|0.00412204
02:50:48|0.00412204
02:50:50|0.00412204
02:50:52|0.00412204
02:50:53|0.00412204
02:50:54|0.00412204
02:50:55|0.00412204
02:50:56|0.00412204
02:50:58|0.00412204
02:50:58|0.00412204
02:50:59|0.00412204
02:51:00|0.00412204
02:51:01|0.00412204
02:51:02|0.00412204
02:51:03|0.00412204
02:51:04|0.00412204
02:51:05|0.00412204
02:51:06|0.00412204
02:51:07|0.00412204
02:51:08|0.00412204
02:51:09|0.00412204
02:51:10|0.00411456
02:51:11|0.00411456
02:51:12|0.00411456
02:51:13|0.00411456
02:51:14|0.00411456
02:51:15|0.00411456
02:51:16|0.00411456
02:51:18|0.00411456
02:51:19|0.00412497
02:51:20|0.00412806
02:51:21|0.00412806
02:51:22|0.00412806
02:51:23|0.00412806
02:51:24|0.00412806
02:51:24|0.00412806
02:51:26|0.00412806
02:51:27|0.00412806
02:51:28|0.00412806
02:51:29|0.00412806
02:51:29|0.00412806
02:51:31|0.00412806
02:51:32|0.00412806
02:51:33|0.00412806
02:51:34|0.00412806
02:51:35|0.00412806
02:51:36|0.00412806
02:51:37|0.00412806
02:51:37|0.00412806
02:51:39|0.00412806
02:51:40|0.00412806
02:51:40|0.00412806
02:51:42|0.00412806
02:51:44|0.00412838
02:51:44|0.00412838
02:51:45|0.00412838
02:51:46|0.00412838
02:51:48|0.00412838
02:51:49|0.00412838
02:51:51|0.00412838
02:51:52|0.00412926
02:51:54|0.00412926
02:51:55|0.00410696
02:51:57|0.00410696
02:51:58|0.00410696
02:51:59|0.00410696
02:52:00|0.00410696
02:52:01|0.00410696
02:52:02|0.00412422
02:52:03|0.00412422
02:52:04|0.00412422
02:52:05|0.00412422
02:52:06|0.00412422
02:52:07|0.00412422
02:52:08|0.00412422
02:52:09|0.00412527
02:52:10|0.00412527
02:52:11|0.00412527
02:52:12|0.00411231
02:52:13|0.00411231
02:52:14|0.00411231
02:52:15|0.00411231
02:52:16|0.00411231
02:52:17|0.00411231
02:52:18|0.00411231
02:52:19|0.00411231
02:52:20|0.00411019
02:52:21|0.00411019
02:52:22|0.0041066
02:52:23|0.00410724
02:52:24|0.00410117
02:52:25|0.00410117
02:52:26|0.00409862
02:52:27|0.0040994
02:52:29|0.0040994
02:52:29|0.0040994
02:52:30|0.00409787
02:52:31|0.00409787
02:52:32|0.00409421
02:52:33|0.00409421
02:52:34|0.00409157
02:52:35|0.00409104
02:52:36|0.00409104
02:52:37|0.00409104
02:52:38|0.00409104
02:52:39|0.00409104
02:52:40|0.00409104
02:52:41|0.00409104
02:52:42|0.00409104
02:52:43|0.00409104
02:52:44|0.00409104
02:52:45|0.00409104
02:52:46|0.00409104
02:52:47|0.00409104
02:52:49|0.00409104
02:52:50|0.00409104
02:52:51|0.00409104
02:52:52|0.00408742
02:52:53|0.00408742
02:52:54|0.00408742
02:52:55|0.00408742
02:52:57|0.00408308
02:52:58|0.00408308
02:52:59|0.00408308
02:53:00|0.00408308
02:53:01|0.00408105
02:53:02|0.00408105
02:53:04|0.00408105
02:53:04|0.00408105
02:53:06|0.00408105
02:53:07|0.00408105
02:53:08|0.00408105
02:53:09|0.00408105
02:53:10|0.00408105
02:53:11|0.00408105
02:53:12|0.00408105
02:53:13|0.00408105
02:53:14|0.00408105
02:53:15|0.00408899
02:53:16|0.00408899
02:53:18|0.00408899
02:53:18|0.00408899
02:53:19|0.00408899
02:53:20|0.00408899
02:53:21|0.00408899
02:53:22|0.0040909
02:53:24|0.0040909
02:53:24|0.0040909
02:53:25|0.00409223
02:53:26|0.00409223
02:53:27|0.00409223
02:53:28|0.00409223
02:53:29|0.00409223
02:53:30|0.00409347
02:53:31|0.00409534
02:53:32|0.00409534
02:53:33|0.00409534
02:53:35|0.00409534
02:53:37|0.00409534
02:53:37|0.00409534
02:53:38|0.00409534
02:53:39|0.00409534
02:53:40|0.00409534
02:53:41|0.00409874
02:53:42|0.00409874
02:53:43|0.00409874
02:53:44|0.00409874
02:53:45|0.00409874
02:53:46|0.00409874
02:53:47|0.00409874
02:53:48|0.00409874
02:53:50|0.00409874
02:53:52|0.00409874
02:53:53|0.00409874
02:53:54|0.00409874
02:53:55|0.00409874
02:53:56|0.00409874
02:53:57|0.00409874
02:53:58|0.00408938
02:53:59|0.00408938
02:54:01|0.00408938
02:54:02|0.00408938
02:54:03|0.00408938
02:54:03|0.00408938
02:54:05|0.00408938
02:54:06|0.00408938
02:54:07|0.00408938
02:54:08|0.00408938
02:54:09|0.00408938
02:54:10|0.00408938
02:54:11|0.00408938
02:54:13|0.0040989
02:54:14|0.0040989
02:54:14|0.0040989
02:54:16|0.0040989
02:54:17|0.0040989
02:54:18|0.0040989
02:54:19|0.0040989
02:54:20|0.0040989
02:54:21|0.0040989
02:54:22|0.0040989
02:54:23|0.0040989
02:54:24|0.00409998
02:54:25|0.00410453
02:54:26|0.0041096
02:54:27|0.0041096
02:54:28|0.0041096
02:54:29|0.0041096
02:54:30|0.00411362
02:54:31|0.00411362
02:54:32|0.00411362
02:54:33|0.00411362
02:54:34|0.00411362
02:54:35|0.00411362
02:54:36|0.00411362
02:54:37|0.00411362
02:54:38|0.00411362
02:54:40|0.00411362
02:54:40|0.00411362
02:54:41|0.00411362
02:54:42|0.00411362
02:54:43|0.00411362
02:54:44|0.00411362
02:54:45|0.00411362
02:54:46|0.00411362
02:54:47|0.00411362
02:54:48|0.00411362
02:54:49|0.00411362
02:54:51|0.00411362
02:54:53|0.00411362
02:54:54|0.00411362
02:54:55|0.00411362
02:54:56|0.00411362
02:54:58|0.00411362
02:54:58|0.00411362
02:54:59|0.00411362
02:55:01|0.00411362
02:55:02|0.00411362
02:55:03|0.00411362
02:55:05|0.00411789
02:55:05|0.00411789
02:55:06|0.00411789
02:55:07|0.00411789
02:55:08|0.00411789
02:55:09|0.00411789
02:55:10|0.00411915
02:55:11|0.00411915
02:55:12|0.00412281
02:55:13|0.00412281
02:55:15|0.0041204
02:55:16|0.0041204
02:55:17|0.0041204
02:55:17|0.00412328
02:55:20|0.00412704
02:55:21|0.00412849
02:55:21|0.00413233
02:55:22|0.00413233
02:55:23|0.00412829
02:55:24|0.00412829
02:55:26|0.00412829
02:55:26|0.00412829
02:55:27|0.00412829
02:55:28|0.00412829
02:55:29|0.00412829
02:55:31|0.00412287
02:55:32|0.00412287
02:55:33|0.00412287
02:55:34|0.00412287
02:55:35|0.00412287
02:55:36|0.00412287
02:55:38|0.00412287
02:55:38|0.00412287
02:55:39|0.00412287
02:55:40|0.00412287
02:55:41|0.00412287
02:55:42|0.00412287
02:55:43|0.00412287
02:55:44|0.00412287
02:55:45|0.00412287
02:55:46|0.00412287
02:55:47|0.00412829
02:55:48|0.00412829
02:55:49|0.00412829
02:55:50|0.00412829
02:55:51|0.00412829
02:55:53|0.00412829
02:55:54|0.00412829
02:55:55|0.00412829
02:55:57|0.00412829
02:55:59|0.00412829
02:55:59|0.00413305
02:56:00|0.00413305
02:56:01|0.00413305
02:56:02|0.00413305
02:56:04|0.00413305
02:56:04|0.00413305
02:56:06|0.00413305
02:56:07|0.00413305
02:56:08|0.00413305
02:56:09|0.00413305
02:56:10|0.00413305
02:56:11|0.00413305
02:56:12|0.00413305
02:56:13|0.00413305
02:56:14|0.00413305
02:56:15|0.00413305
02:56:16|0.00413305
02:56:17|0.00413305
02:56:18|0.00413305
02:56:18|0.00413305
02:56:20|0.00413305
02:56:20|0.00413305
02:56:21|0.00413305
02:56:23|0.00413305
02:56:24|0.00413305
02:56:25|0.00413305
02:56:25|0.00413305
02:56:26|0.00413305
02:56:28|0.00413305
02:56:28|0.00413305
02:56:30|0.00413305
02:56:31|0.00413305
02:56:32|0.00413305
02:56:33|0.00413305
02:56:34|0.00413305
02:56:35|0.00413305
02:56:36|0.00413305
02:56:37|0.00413305
02:56:38|0.00413305
02:56:39|0.00413305
02:56:40|0.00413305
02:56:41|0.00413305
02:56:42|0.00413305
02:56:43|0.00413305
02:56:44|0.00413305
02:56:45|0.00413305
02:56:46|0.00413305
02:56:47|0.00413305
02:56:48|0.00413305
02:56:49|0.00413305
02:56:50|0.00413418
02:56:51|0.00413418
02:56:52|0.00413418
02:56:54|0.00413418
02:56:55|0.00413418
02:56:56|0.00413488
02:56:57|0.00414634
02:56:59|0.00414634
02:57:00|0.00414634
02:57:00|0.00414634
02:57:02|0.00414634
02:57:02|0.00415453
02:57:03|0.00415453
02:57:04|0.00415453
02:57:06|0.00415453
02:57:07|0.00415453
02:57:08|0.00415453
02:57:09|0.00415453
02:57:10|0.00415453
02:57:11|0.00415453
02:57:12|0.00415587
02:57:13|0.00415587
02:57:14|0.00415587
02:57:15|0.00415587
02:57:16|0.00415587
02:57:17|0.00415822
02:57:18|0.00416259
02:57:19|0.00417024
02:57:20|0.00416085
02:57:21|0.0041808
02:57:23|0.0041808
02:57:24|0.0041808
02:57:25|0.0041808
02:57:27|0.00418384
02:57:27|0.00418384
02:57:28|0.00416273
02:57:29|0.00416273
02:57:30|0.00411635
02:57:31|0.00414181
02:57:32|0.00414181
02:57:33|0.00414181
02:57:34|0.00414181
02:57:35|0.00414181
02:57:36|0.00414181
02:57:37|0.00414181
02:57:38|0.00414181
02:57:39|0.00414181
02:57:41|0.00414175
02:57:41|0.00414175
02:57:42|0.00414175
02:57:43|0.00414175
02:57:44|0.00414175
02:57:46|0.00414175
02:57:47|0.00414175
02:57:47|0.00414175
02:57:48|0.00414175
02:57:50|0.00414175
02:57:50|0.00414175
02:57:51|0.00414175
02:57:53|0.00413322
02:57:54|0.00413322
02:57:55|0.00413322
02:57:56|0.00413322
02:57:57|0.00413322
02:57:57|0.00413322
02:57:59|0.00413322
02:58:00|0.00413322
02:58:01|0.00413322
02:58:02|0.00413322
02:58:03|0.00413322
02:58:05|0.00413201
02:58:05|0.00413201
02:58:06|0.00414178
02:58:08|0.00414178
02:58:09|0.00414178
02:58:10|0.00414178
02:58:11|0.00414178
02:58:12|0.00414178
02:58:13|0.00416127
02:58:14|0.00416127
02:58:15|0.00416127
02:58:16|0.00416127
02:58:17|0.00413451
02:58:18|0.00412992
02:58:19|0.00412992
02:58:20|0.00412764
02:58:21|0.00412823
02:58:22|0.00413306
02:58:23|0.00413306
02:58:24|0.00413368
02:58:25|0.00413368
02:58:26|0.00414524
02:58:27|0.00415288
02:58:28|0.00415288
02:58:29|0.004166
02:58:30|0.00416749
02:58:32|0.00417008
02:58:32|0.00417008
02:58:33|0.00417008
02:58:34|0.00417008
02:58:35|0.00417008
02:58:36|0.00417008
02:58:37|0.00417466
02:58:39|0.00417466
02:58:40|0.00417466
02:58:41|0.00417601
02:58:41|0.00417601
02:58:42|0.0041833
02:58:44|0.0041833
02:58:45|0.00418483
02:58:45|0.0041772
02:58:47|0.00417498
02:58:48|0.00417037
02:58:48|0.00416782
02:58:49|0.00416402
02:58:50|0.00416402
02:58:51|0.00416402
02:58:53|0.00416402
02:58:54|0.00416402
02:58:55|0.00416402
02:58:56|0.00416402
02:58:57|0.00416402
02:58:59|0.00416402
02:58:59|0.00415826
02:59:01|0.00415826
02:59:01|0.00417493
02:59:02|0.00417493
02:59:04|0.00418449
02:59:05|0.00418449
02:59:06|0.00418449
02:59:07|0.00418449
02:59:07|0.00418449
02:59:09|0.00418793
02:59:11|0.00420366
02:59:11|0.00420366
02:59:12|0.00418998
02:59:13|0.00419803
02:59:14|0.00419803
02:59:16|0.00419803
02:59:16|0.00419803
02:59:17|0.00419803
02:59:19|0.00419941
02:59:20|0.00419803
02:59:21|0.00419242
02:59:23|0.00419241
02:59:23|0.00419241
02:59:24|0.00419241
02:59:25|0.00419241
02:59:27|0.0042
02:59:27|0.0042
02:59:28|0.00419049
02:59:29|0.00419049
02:59:30|0.00419049
02:59:32|0.00419049
02:59:33|0.00419473
02:59:33|0.00420169
02:59:35|0.00420169
02:59:35|0.00420169
02:59:36|0.00420169
02:59:38|0.00420364
02:59:38|0.00420364
02:59:40|0.00420364
02:59:40|0.00420364
02:59:41|0.00420587
02:59:43|0.00420587
02:59:44|0.00420587
02:59:44|0.00420587
02:59:45|0.00420587
02:59:47|0.00420587
02:59:47|0.00420587
02:59:49|0.00420587
02:59:50|0.00420587
02:59:50|0.00420587
02:59:52|0.00420587
02:59:52|0.00420587
02:59:54|0.00420587
02:59:54|0.00420587
02:59:56|0.00420587
02:59:57|0.00420587
02:59:58|0.00420587
03:00:00|0.00420587
03:00:01|0.00420587
03:00:02|0.00420587
03:00:04|0.00420587
03:00:06|0.00420587
03:00:07|0.00420587
03:00:08|0.00419918
03:00:09|0.00419918
03:00:10|0.00419918
03:00:11|0.00419918
03:00:13|0.00419918
03:00:14|0.0041965
03:00:15|0.0041965
03:00:16|0.00419393
03:00:18|0.00419492
03:00:18|0.00419067
03:00:20|0.00418547
03:00:22|0.00418547
03:00:22|0.00418547
03:00:24|0.00417999
03:00:24|0.00418069
03:00:26|0.00418069
03:00:26|0.00418069
03:00:27|0.00418069
03:00:29|0.00418069
03:00:30|0.00418069
03:00:31|0.00418069
03:00:31|0.00418069
03:00:32|0.00418069
03:00:33|0.00418069
03:00:35|0.00418069
03:00:36|0.00417968
03:00:37|0.00417968
03:00:38|0.00417681
03:00:39|0.00417498
03:00:40|0.00417498
03:00:41|0.00416095
03:00:42|0.00415656
03:00:43|0.00414516
03:00:44|0.00416857
03:00:45|0.00416857
03:00:46|0.00415592
03:00:47|0.00415592
03:00:48|0.00415592
03:00:49|0.00415592
03:00:50|0.00415592
03:00:51|0.00414097
03:00:52|0.00414097
03:00:53|0.00414097
03:00:54|0.00414097
03:00:55|0.00414097
03:00:57|0.00414097
03:00:57|0.00414575
03:00:58|0.00414575
03:00:59|0.00414575
03:01:02|0.00414575
03:01:02|0.00414575
03:01:03|0.00414575
03:01:04|0.00414905
03:01:06|0.00414905
03:01:08|0.00414905
03:01:08|0.0041503
03:01:10|0.00415473
03:01:12|0.00415473
03:01:12|0.00415155
03:01:14|0.00415155
03:01:15|0.00415155
03:01:16|0.00415207
03:01:17|0.00415207
03:01:18|0.00415558
03:01:20|0.00415558
03:01:21|0.00415558
03:01:22|0.00415558
03:01:22|0.00415558
03:01:24|0.00415558
03:01:24|0.00415921
03:01:26|0.00415921
03:01:26|0.00415921
03:01:27|0.00415921
03:01:28|0.00415921
03:01:30|0.00415921
03:01:31|0.00415921
03:01:31|0.00415921
03:01:32|0.00415921
03:01:34|0.00415921
03:01:34|0.00415921
03:01:36|0.00417167
03:01:37|0.00417167
03:01:37|0.00417167
03:01:38|0.00417167
03:01:40|0.00417167
03:01:41|0.00417167
03:01:42|0.00417167
03:01:43|0.00417167
03:01:44|0.00417167
03:01:45|0.00417167
03:01:46|0.00417167
03:01:48|0.00417167
03:01:48|0.00417167
03:01:49|0.00417167
03:01:50|0.00417167
03:01:51|0.00417167
03:01:53|0.00417167
03:01:53|0.00417167
03:01:54|0.00417167
03:01:55|0.00417167
03:01:56|0.00417085
03:01:58|0.00417085
03:01:59|0.00417085
03:02:00|0.00417085
03:02:02|0.00417085
03:02:02|0.00417085
03:02:03|0.00417085
03:02:05|0.00417085
03:02:06|0.00417085
03:02:07|0.00417085
03:02:09|0.00417085
03:02:09|0.00417085
03:02:10|0.00417085
03:02:12|0.00416849
03:02:13|0.00416084
03:02:15|0.00416084
03:02:15|0.00416084
03:02:16|0.00416008
03:02:17|0.00415243
03:02:18|0.00415953
03:02:19|0.00415953
03:02:20|0.00415953
03:02:21|0.00415953
03:02:22|0.00415953
03:02:23|0.00415953
03:02:24|0.00415953
03:02:25|0.00416306
03:02:26|0.00416306
03:02:27|0.00416306
03:02:28|0.00416306
03:02:29|0.00416306
03:02:31|0.00416306
03:02:31|0.00416306
03:02:32|0.00416306
03:02:33|0.00416306
03:02:34|0.00416306
03:02:35|0.00416306
03:02:36|0.00416306
03:02:37|0.00416306
03:02:38|0.00416306
03:02:39|0.00416843
03:02:40|0.00416843
03:02:41|0.0041687
03:02:42|0.0041687
03:02:43|0.0041687
03:02:44|0.0041687
03:02:45|0.0041687
03:02:46|0.0041687
03:02:47|0.0041687
03:02:48|0.0041687
03:02:49|0.0041687
03:02:50|0.0041687
03:02:51|0.0041687
03:02:52|0.0041687
03:02:54|0.0041687
03:02:54|0.0041687
03:02:55|0.0041687
03:02:56|0.0041687
03:02:57|0.0041687
03:02:59|0.0041687
03:03:00|0.0041687
03:03:01|0.00417272
03:03:03|0.00417226
03:03:05|0.00417226
03:03:06|0.00417226
03:03:07|0.00417226
03:03:08|0.00417226
03:03:09|0.00417226
03:03:10|0.00417226
03:03:11|0.00417226
03:03:12|0.00417226
03:03:13|0.00417226
03:03:15|0.00417226
03:03:15|0.00417226
03:03:16|0.00417226
03:03:17|0.00417226
03:03:18|0.00417226
03:03:19|0.00417226
03:03:20|0.00417226
03:03:21|0.00417226
03:03:22|0.00417226
03:03:23|0.00417226
03:03:24|0.00417226
03:03:25|0.00417226
03:03:27|0.00417226
03:03:28|0.00417226
03:03:29|0.00417226
03:03:31|0.00417741
03:03:32|0.00417741
03:03:33|0.00417741
03:03:33|0.00417741
03:03:34|0.00417741
03:03:36|0.00417866
03:03:37|0.00417866
03:03:38|0.00417866
03:03:39|0.00417866
03:03:40|0.00417866
03:03:40|0.00417991
03:03:42|0.00418123
03:03:43|0.00418123
03:03:44|0.00418424
03:03:45|0.00418424
03:03:46|0.00418424
03:03:48|0.00418424
03:03:49|0.0041855
03:03:49|0.0041855
03:03:51|0.00418965
03:03:52|0.00420457
03:03:53|0.00418675
03:03:55|0.00418675
03:03:55|0.00418675
03:03:57|0.00419715
03:03:58|0.00419715
03:03:59|0.00419715
03:04:00|0.00419715
03:04:01|0.00419827
03:04:02|0.00420258
03:04:03|0.00420258
03:04:05|0.00420181
03:04:05|0.00420181
03:04:07|0.00420492
03:04:08|0.00420492
03:04:09|0.00420519
03:04:10|0.00420657
03:04:11|0.00420657
03:04:11|0.00420657
03:04:13|0.00420657
03:04:13|0.00420657
03:04:15|0.00421039
03:04:16|0.00420852
03:04:17|0.00421125
03:04:18|0.00421386
03:04:19|0.00421386
03:04:20|0.00421198
03:04:21|0.00422399
03:04:22|0.00422399
03:04:23|0.00422399
03:04:24|0.00422399
03:04:25|0.00422399
03:04:26|0.00422399
03:04:26|0.00422399
03:04:28|0.00421722
03:04:29|0.00421722
03:04:30|0.00421423
03:04:31|0.00421423
03:04:32|0.00421178
03:04:33|0.00421761
03:04:34|0.00421761
03:04:36|0.00421761
03:04:36|0.00421761
03:04:37|0.00421761
03:04:38|0.00421761
03:04:39|0.00421761
03:04:40|0.00421761
03:04:41|0.00421761
03:04:43|0.00421761
03:04:43|0.00421761
03:04:44|0.00421761
03:04:45|0.00421789
03:04:46|0.00421789
03:04:48|0.00421789
03:04:48|0.00422152
03:04:49|0.00422152
03:04:50|0.00422152
03:04:51|0.00423605
03:04:52|0.004226
03:04:53|0.004226
03:04:54|0.004226
03:04:55|0.004226
03:04:56|0.00422948
03:04:57|0.00422948
03:04:58|0.00423183
03:04:59|0.00423183
03:05:01|0.00423329
03:05:03|0.00423329
03:05:05|0.00423455
03:05:06|0.00423955
03:05:08|0.00423955
03:05:08|0.00423955
03:05:10|0.00423955
03:05:10|0.00423955
03:05:11|0.00423955
03:05:13|0.00423955
03:05:14|0.00423955
03:05:15|0.00423955
03:05:16|0.00423955
03:05:16|0.00423955
03:05:17|0.00423955
03:05:19|0.00423955
03:05:20|0.00423955
03:05:21|0.00423955
03:05:22|0.00423955
03:05:23|0.00423955
03:05:24|0.00423955
03:05:25|0.00423955
03:05:26|0.00423955
03:05:27|0.00423955
03:05:28|0.00423955
03:05:30|0.00425261
03:05:31|0.00425483
03:05:32|0.00425483
03:05:34|0.00425606
03:05:34|0.00426254
03:05:35|0.00426918
03:05:36|0.00426639
03:05:37|0.00426639
03:05:38|0.00426429
03:05:39|0.00426429
03:05:40|0.00426429
03:05:41|0.00426429
03:05:42|0.00426978
03:05:43|0.00426978
03:05:44|0.00426978
03:05:45|0.00426978
03:05:46|0.00427104
03:05:47|0.00427104
03:05:48|0.00427104
03:05:49|0.00427104
03:05:50|0.00427104
03:05:51|0.00427104
03:05:52|0.0042752
03:05:53|0.0042752
03:05:54|0.0042752
03:05:55|0.0042752
03:05:56|0.0042752
03:05:57|0.0042752
03:05:58|0.00427104
03:05:59|0.00427104
03:06:00|0.00427104
03:06:02|0.00427104
03:06:03|0.00427104
03:06:04|0.00427104
03:06:06|0.00427104
03:06:07|0.00427104
03:06:08|0.00427104
03:06:09|0.00426478
03:06:11|0.00426478
03:06:11|0.00426478
03:06:13|0.00427587
03:06:14|0.00427587
03:06:15|0.00427587
03:06:17|0.00427587
03:06:17|0.00427648
03:06:18|0.00427952
03:06:19|0.00427952
03:06:20|0.0042754
03:06:21|0.00428079
03:06:22|0.00428077
03:06:23|0.00428079
03:06:24|0.00428079
03:06:25|0.00428079
03:06:26|0.00428079
03:06:27|0.00428079
03:06:28|0.00428079
03:06:30|0.00428401
03:06:31|0.00428705
03:06:32|0.00428705
03:06:33|0.00428477
03:06:34|0.00428477
03:06:35|0.00428477
03:06:36|0.00429059
03:06:37|0.00428759
03:06:38|0.00428759
03:06:39|0.00429078
03:06:40|0.00429078
03:06:41|0.00429078
03:06:41|0.00429078
03:06:43|0.00429078
03:06:43|0.00429078
03:06:45|0.00429078
03:06:46|0.00429078
03:06:47|0.00429489
03:06:48|0.00429489
03:06:49|0.00429489
03:06:50|0.00429995
03:06:51|0.00429995
03:06:52|0.00430256
03:06:53|0.00430256
03:06:54|0.00430256
03:06:55|0.00430256
03:06:56|0.00430256
03:06:57|0.00431262
03:06:58|0.00431262
03:06:59|0.00430601
03:07:00|0.00430601
03:07:02|0.00429292
03:07:02|0.00430383
03:07:03|0.00430383
03:07:05|0.00430115
03:07:07|0.0042996
03:07:08|0.0042996
03:07:09|0.0042996
03:07:11|0.0042996
03:07:12|0.0042996
03:07:13|0.0042996
03:07:14|0.0042996
03:07:16|0.00429781
03:07:16|0.00429781
03:07:17|0.00429781
03:07:18|0.00429781
03:07:19|0.00429618
03:07:21|0.00429749
03:07:22|0.00429091
03:07:23|0.00429091
03:07:24|0.00429454
03:07:25|0.00429011
03:07:27|0.00428006
03:07:28|0.00427323
03:07:29|0.0042695
03:07:30|0.0042695
03:07:31|0.0042695
03:07:32|0.0042695
03:07:34|0.00426639
03:07:34|0.00426271
03:07:35|0.00426483
03:07:37|0.00426888
03:07:38|0.00427232
03:07:39|0.00427232
03:07:40|0.00427232
03:07:41|0.00427232
03:07:42|0.00427232
03:07:43|0.00427232
03:07:44|0.00427232
03:07:45|0.00427017
03:07:45|0.00427017
03:07:47|0.00427017
03:07:48|0.00427017
03:07:48|0.00427234
03:07:49|0.00427234
03:07:51|0.00427234
03:07:52|0.00427593
03:07:53|0.0042758
03:07:54|0.0042758
03:07:54|0.0042758
03:07:56|0.0042758
03:07:57|0.0042758
03:07:57|0.00428761
03:07:59|0.00428761
03:08:00|0.00428761
03:08:01|0.00428761
03:08:02|0.00427464
03:08:03|0.00427464
03:08:03|0.00427464
03:08:05|0.00427464
03:08:07|0.00427428
03:08:07|0.00427428
03:08:08|0.00427428
03:08:09|0.00426253
03:08:10|0.00426253
03:08:11|0.00426253
03:08:13|0.00428355
03:08:15|0.00428355
03:08:15|0.00428355
03:08:16|0.00428355
03:08:17|0.00428355
03:08:19|0.00427016
03:08:20|0.00426714
03:08:20|0.00426714
03:08:21|0.00426714
03:08:22|0.00426483
03:08:24|0.00426376
03:08:25|0.00426148
03:08:25|0.00426148
03:08:27|0.00426148
03:08:27|0.00426148
03:08:28|0.00426148
03:08:29|0.00426148
03:08:31|0.00426148
03:08:32|0.00426148
03:08:33|0.00425691
03:08:34|0.00425691
03:08:34|0.00425158
03:08:36|0.00425158
03:08:36|0.00425
03:08:37|0.00425
03:08:38|0.00425
03:08:39|0.00425
03:08:40|0.0042426
03:08:42|0.0042347
03:08:42|0.00423471
03:08:44|0.00423471
03:08:44|0.00423471
03:08:45|0.00423471
03:08:46|0.00423471
03:08:47|0.00423471
03:08:48|0.00423471
03:08:50|0.00423471
03:08:51|0.00423471
03:08:51|0.00422413
03:08:53|0.00421268
03:08:53|0.00421899
03:08:54|0.00421899
03:08:55|0.00421899
03:08:56|0.00421899
03:08:58|0.00421899
03:08:59|0.00421807
03:09:00|0.00421807
03:09:01|0.00421807
03:09:02|0.00421807
03:09:03|0.00421287
03:09:04|0.00421053
03:09:06|0.00421053
03:09:07|0.00420803
03:09:07|0.00420803
03:09:10|0.00420655
03:09:11|0.00420655
03:09:12|0.00420655
03:09:12|0.00420655
03:09:15|0.00420397
03:09:15|0.00420412
03:09:16|0.00420412
03:09:18|0.00420412
03:09:19|0.00420412
03:09:20|0.00420412
03:09:21|0.00420412
03:09:22|0.00420412
03:09:23|0.00420412
03:09:24|0.00421832
03:09:25|0.00421832
03:09:25|0.00421832
03:09:27|0.00421832
03:09:27|0.00421897
03:09:29|0.00421739
03:09:30|0.00421739
03:09:31|0.00421739
03:09:32|0.00421739
03:09:33|0.004207
03:09:34|0.004207
03:09:36|0.004207
03:09:36|0.00419401
03:09:37|0.0042042
03:09:38|0.0042042
03:09:39|0.00418952
03:09:41|0.00418952
03:09:41|0.00418952
03:09:42|0.00418952
03:09:43|0.00418952
03:09:44|0.00419278
03:09:45|0.00418586
03:09:47|0.00418586
03:09:47|0.00418586
03:09:48|0.00418586
03:09:49|0.00418586
03:09:50|0.00418586
03:09:52|0.00418586
03:09:52|0.00418586
03:09:53|0.00418585
03:09:54|0.00418585
03:09:55|0.00418585
03:09:56|0.00418282
03:09:57|0.00418282
03:09:58|0.00418282
03:09:59|0.00418282
03:10:00|0.00418282
03:10:02|0.00418282
03:10:03|0.00418282
03:10:04|0.00418282
03:10:05|0.00418282
03:10:07|0.00418282
03:10:07|0.00418282
03:10:09|0.00418125
03:10:11|0.00418125
03:10:11|0.00418125
03:10:12|0.00417901
03:10:14|0.00417968
03:10:14|0.00417968
03:10:15|0.00417968
03:10:16|0.00417968
03:10:18|0.00417968
03:10:19|0.00417596
03:10:20|0.00417596
03:10:21|0.00417596
03:10:22|0.00417336
03:10:23|0.00417427
03:10:24|0.00417427
03:10:26|0.00417427
03:10:27|0.00417427
03:10:28|0.00416401
03:10:28|0.00416401
03:10:30|0.00416401
03:10:30|0.00415789
03:10:32|0.00416873
03:10:32|0.0041584
03:10:34|0.0041584
03:10:35|0.00415471
03:10:36|0.00415471
03:10:36|0.00415471
03:10:38|0.00415471
03:10:39|0.00415471
03:10:40|0.00415471
03:10:41|0.00415471
03:10:42|0.00415471
03:10:43|0.00415471
03:10:44|0.00415471
03:10:45|0.00415471
03:10:46|0.00415471
03:10:47|0.00415471
03:10:48|0.00415471
03:10:49|0.00415471
03:10:50|0.00415471
03:10:51|0.00415006
03:10:52|0.00415006
03:10:53|0.00415006
03:10:55|0.00415006
03:10:56|0.00415006
03:10:56|0.00415006
03:10:57|0.00415006
03:10:59|0.00415006
03:10:59|0.00415006
03:11:01|0.00415006
03:11:02|0.00414966
03:11:02|0.00414966
03:11:03|0.00414966
03:11:04|0.00414966
03:11:05|0.00414966
03:11:07|0.00414832
03:11:08|0.00414832
03:11:09|0.00415943
03:11:10|0.00415943
03:11:11|0.00415943
03:11:13|0.00415943
03:11:14|0.00415943
03:11:15|0.00415943
03:11:17|0.00416219
03:11:18|0.00416219
03:11:19|0.00416219
03:11:20|0.00416219
03:11:21|0.00416201
03:11:22|0.00416201
03:11:23|0.00416201
03:11:24|0.00416377
03:11:25|0.004168
03:11:26|0.004168
03:11:27|0.004168
03:11:28|0.00416675
03:11:29|0.00417089
03:11:30|0.00417089
03:11:31|0.00417089
03:11:32|0.00417342
03:11:33|0.00417186
03:11:34|0.00417606
03:11:35|0.0041823
03:11:36|0.0041823
03:11:37|0.0041823
03:11:38|0.0041823
03:11:39|0.0041823
03:11:40|0.0041823
03:11:41|0.00418604
03:11:42|0.00418604
03:11:43|0.00418604
03:11:44|0.00418774
03:11:45|0.00418774
03:11:47|0.00419089
03:11:48|0.00419089
03:11:49|0.00419089
03:11:50|0.00419089
03:11:51|0.00419089
03:11:52|0.00419089
03:11:53|0.00419089
03:11:54|0.00419452
03:11:55|0.00419452
03:11:56|0.00419452
03:11:57|0.00419452
03:11:58|0.00419452
03:11:59|0.00419452
03:12:00|0.00419452
03:12:02|0.00419452
03:12:03|0.00419452
03:12:04|0.00419452
03:12:05|0.00419351
03:12:05|0.00419351
03:12:07|0.00419351
03:12:08|0.00419351
03:12:10|0.00419351
03:12:11|0.00420023
03:12:13|0.00420023
03:12:14|0.00420238
03:12:16|0.00420238
03:12:17|0.00420238
03:12:17|0.00420238
03:12:19|0.00420238
03:12:20|0.00420238
03:12:21|0.00420238
03:12:22|0.00420238
03:12:23|0.00420238
03:12:24|0.00420238
03:12:26|0.00420238
03:12:26|0.00420238
03:12:28|0.00420238
03:12:29|0.00420238
03:12:30|0.00420238
03:12:31|0.00420238
03:12:32|0.00420238
03:12:33|0.00420238
03:12:34|0.00420238
03:12:35|0.00420238
03:12:36|0.00420238
03:12:38|0.00420238
03:12:39|0.00420238
03:12:39|0.00419883
03:12:40|0.00419883
03:12:41|0.00419883
03:12:43|0.00419883
03:12:44|0.00419883
03:12:44|0.00419883
03:12:45|0.00419883
03:12:47|0.00419883
03:12:47|0.00419883
03:12:48|0.00419883
03:12:49|0.00419883
03:12:50|0.00419883
03:12:52|0.00419883
03:12:52|0.00419883
03:12:53|0.00419883
03:12:54|0.00419883
03:12:56|0.0041924
03:12:57|0.0041924
03:12:58|0.0041924
03:12:59|0.0041924
03:13:00|0.0041924
03:13:01|0.0041924
03:13:02|0.0041924
03:13:04|0.0041924
03:13:04|0.0041924
03:13:05|0.0041924
03:13:06|0.0041924
03:13:08|0.0041924
03:13:09|0.0041924
03:13:11|0.0041924
03:13:12|0.0041924
03:13:13|0.0041924
03:13:14|0.00418474
03:13:15|0.00418474
03:13:16|0.00418474
03:13:18|0.00418474
03:13:19|0.00418166
03:13:20|0.00417831
03:13:21|0.00417831
03:13:22|0.00417831
03:13:23|0.00417654
03:13:24|0.00417654
03:13:25|0.00417654
03:13:26|0.00417654
03:13:28|0.00417328
03:13:29|0.00416859
03:13:30|0.00416859
03:13:30|0.00416859
03:13:31|0.00416859
03:13:32|0.00416859
03:13:34|0.00416859
03:13:35|0.00416859
03:13:36|0.00416859
03:13:37|0.00417246
03:13:38|0.00417246
03:13:39|0.00417246
03:13:40|0.00417246
03:13:41|0.00417372
03:13:42|0.00417372
03:13:43|0.00417812
03:13:45|0.00418041
03:13:45|0.00418041
03:13:47|0.00418041
03:13:47|0.00418041
03:13:49|0.00418041
03:13:50|0.00418705
03:13:51|0.00418705
03:13:51|0.00418705
03:13:52|0.00418705
03:13:54|0.00418705
03:13:55|0.00418705
03:13:55|0.00418705
03:13:57|0.00418705
03:13:58|0.00418831
03:13:58|0.00418831
03:14:00|0.00418831
03:14:02|0.00418956
03:14:02|0.00419187
03:14:03|0.00419187
03:14:04|0.00419187
03:14:06|0.00419187
03:14:06|0.00419187
03:14:07|0.00419187
03:14:08|0.00419187
03:14:09|0.00419187
03:14:10|0.00419187
03:14:11|0.00419583
03:14:13|0.00419839
03:14:15|0.00419839
03:14:15|0.00419839
03:14:18|0.00419839
03:14:18|0.00419839
03:14:19|0.00419839
03:14:20|0.00419839
03:14:21|0.00419839
03:14:22|0.00419839
03:14:23|0.00419839
03:14:24|0.00419839
03:14:25|0.00419839
03:14:26|0.00419839
03:14:27|0.00419839
03:14:28|0.00419839
03:14:29|0.00419839
03:14:30|0.00419969
03:14:31|0.00419969
03:14:33|0.00419969
03:14:33|0.00419969
03:14:34|0.00419969
03:14:35|0.00420095
03:14:36|0.00420095
03:14:38|0.00420095
03:14:38|0.00420095
03:14:39|0.00420095
03:14:40|0.00420095
03:14:41|0.00420095
03:14:43|0.00420095
03:14:43|0.00420095
03:14:45|0.00420095
03:14:46|0.00420095
03:14:47|0.00420095
03:14:47|0.00420095
03:14:48|0.00420095
03:14:49|0.00420095
03:14:50|0.00420095
03:14:52|0.00420095
03:14:52|0.00420095
03:14:54|0.00420095
03:14:55|0.00420095
03:14:56|0.00420095
03:14:57|0.00420095
03:14:57|0.00420095
03:14:58|0.00420095
03:14:59|0.00420095
03:15:01|0.00420095
03:15:02|0.00420095
03:15:02|0.00420095
03:15:03|0.00420095
03:15:05|0.00420095
03:15:05|0.00420095
03:15:06|0.00420095
03:15:08|0.00420095
03:15:08|0.00420095
03:15:10|0.00420095
03:15:10|0.00420095
03:15:11|0.00420095
03:15:12|0.00420095
03:15:13|0.00420095
03:15:15|0.00419717
03:15:17|0.00419717
03:15:18|0.00419717
03:15:18|0.00419717
03:15:20|0.00419717
03:15:21|0.00419717
03:15:22|0.00419717
03:15:22|0.00418918
03:15:24|0.00418918
03:15:25|0.00418918
03:15:26|0.00418918
03:15:27|0.00418918
03:15:28|0.00418918
03:15:29|0.00418918
03:15:30|0.00418918
03:15:31|0.00418918
03:15:32|0.00418296
03:15:33|0.00418296
03:15:34|0.00418296
03:15:36|0.00418115
03:15:37|0.00418115
03:15:37|0.00418115
03:15:38|0.00418115
03:15:39|0.00418115
03:15:41|0.00417778
03:15:42|0.00417778
03:15:43|0.00417677
03:15:44|0.004178
03:15:46|0.004178
03:15:46|0.004178
03:15:47|0.004178
03:15:49|0.004178
03:15:50|0.00416951
03:15:50|0.00416951
03:15:51|0.00416951
03:15:52|0.00416951
03:15:53|0.00416951
03:15:55|0.00416795
03:15:56|0.00416795
03:15:57|0.00416585
03:15:58|0.00416585
03:16:00|0.00416585
03:16:00|0.00416585
03:16:01|0.00416585
03:16:02|0.00416585
03:16:03|0.00416585
03:16:05|0.00416585
03:16:05|0.00416585
03:16:06|0.00416585
03:16:07|0.00416585
03:16:08|0.00416585
03:16:09|0.00416585
03:16:10|0.00416197
03:16:11|0.00416197
03:16:13|0.00415875
03:16:14|0.00415651
03:16:16|0.00415651
03:16:17|0.00415651
03:16:18|0.00415651
03:16:20|0.00415651
03:16:20|0.00415651
03:16:21|0.00415291
03:16:22|0.00415221
03:16:24|0.00415221
03:16:25|0.00416127
03:16:26|0.00416127
03:16:27|0.00416127
03:16:28|0.00416127
03:16:29|0.00416127
03:16:30|0.00416127
03:16:31|0.00416127
03:16:32|0.00416127
03:16:33|0.00416127
03:16:34|0.00416127
03:16:35|0.00416127
03:16:36|0.00416127
03:16:37|0.00416127
03:16:38|0.00416127
03:16:39|0.00416127
03:16:40|0.00416127
03:16:41|0.00416127
03:16:42|0.00416127
03:16:43|0.00416127
03:16:44|0.00416127
03:16:45|0.00416127
03:16:46|0.00416127
03:16:47|0.00416127
03:16:48|0.00416127
03:16:49|0.00416127
03:16:50|0.00416127
03:16:51|0.00416127
03:16:52|0.00416127
03:16:53|0.00416127
03:16:54|0.00416127
03:16:55|0.00416127
03:16:56|0.00416127
03:16:57|0.00416127
03:16:58|0.00416127
03:16:59|0.00416127
03:17:01|0.00416127
03:17:02|0.00416127
03:17:03|0.00414892
03:17:03|0.00414892
03:17:05|0.00414892
03:17:06|0.00414892
03:17:06|0.00414892
03:17:08|0.00414892
03:17:09|0.00414892
03:17:10|0.00414892
03:17:10|0.00414892
03:17:12|0.00414892
03:17:13|0.00414892
03:17:15|0.00414892
03:17:17|0.00414892
03:17:17|0.00414892
03:17:18|0.00414892
03:17:20|0.00414736
03:17:21|0.00414712
03:17:22|0.00414712
03:17:24|0.00414712
03:17:25|0.00414712
03:17:26|0.00414581
03:17:26|0.00414581
03:17:27|0.00414581
03:17:28|0.00414581
03:17:30|0.00414364
03:17:31|0.00414364
03:17:32|0.00414364
03:17:33|0.00414364
03:17:34|0.00414364
03:17:35|0.00414364
03:17:36|0.00414364
03:17:37|0.00414364
03:17:38|0.00414364
03:17:39|0.00414364
03:17:40|0.00414364
03:17:41|0.00414364
03:17:42|0.00414364
03:17:43|0.00414364
03:17:44|0.00414364
03:17:45|0.00414364
03:17:46|0.00414364
03:17:47|0.00414364
03:17:48|0.00414364
03:17:50|0.00414364
03:17:51|0.00414364
03:17:52|0.00414364
03:17:52|0.00414364
03:17:53|0.00414364
03:17:55|0.00414364
03:17:56|0.00414364
03:17:56|0.00414364
03:17:58|0.00414364
03:17:58|0.00414364
03:18:00|0.00414364
03:18:01|0.00414364
03:18:02|0.00414364
03:18:03|0.00414364
03:18:05|0.00414364
03:18:05|0.00413806
03:18:07|0.00413806
03:18:07|0.00413806
03:18:08|0.00413671
03:18:09|0.00413671
03:18:10|0.00413671
03:18:12|0.00413671
03:18:13|0.00413671
03:18:14|0.00413671
03:18:16|0.00413671
03:18:17|0.00413671
03:18:18|0.00413671
03:18:19|0.0041341
03:18:20|0.0041341
03:18:21|0.0041341
03:18:22|0.0041341
03:18:24|0.0041341
03:18:25|0.0041341
03:18:25|0.0041341
03:18:27|0.0041341
03:18:28|0.0041341
03:18:30|0.0041341
03:18:31|0.00415442
03:18:32|0.00415442
03:18:33|0.00415442
03:18:33|0.00415442
03:18:35|0.00416595
03:18:36|0.00416595
03:18:37|0.00416597
03:18:38|0.0041667
03:18:39|0.0041667
03:18:40|0.00416687
03:18:41|0.00417907
03:18:42|0.0041717
03:18:44|0.00417233
03:18:44|0.00418133
03:18:46|0.00417755
03:18:47|0.00417755
03:18:47|0.00417755
03:18:48|0.00417755
03:18:49|0.00417755
03:18:50|0.00418038
03:18:51|0.00418341
03:18:52|0.00419104
03:18:54|0.00419104
03:18:55|0.00418528
03:18:55|0.00418528
03:18:57|0.00418528
03:18:57|0.00418528
03:18:59|0.00418528
03:18:59|0.00418528
03:19:00|0.00418528
03:19:02|0.00419019
03:19:03|0.00419019
03:19:03|0.00419019
03:19:05|0.00419019
03:19:06|0.00419019
03:19:07|0.00419019
03:19:08|0.00419019
03:19:09|0.00419019
03:19:10|0.00419019
03:19:11|0.00419019
03:19:12|0.00419019
03:19:13|0.00419019
03:19:14|0.00419019
03:19:15|0.00419019
03:19:17|0.00419019
03:19:18|0.00419019
03:19:20|0.00419019
03:19:21|0.00419019
03:19:21|0.00419019
03:19:22|0.00419019
03:19:25|0.00419019
03:19:26|0.00419019
03:19:27|0.00417755
03:19:28|0.00417755
03:19:28|0.00417755
03:19:30|0.00417175
03:19:31|0.00417571
03:19:32|0.00417571
03:19:32|0.00417571
03:19:33|0.00417571
03:19:35|0.00417571
03:19:36|0.00417571
03:19:37|0.00417571
03:19:38|0.00417571
03:19:39|0.00417571
03:19:40|0.00417571
03:19:41|0.00417571
03:19:42|0.00417182
03:19:42|0.00416418
03:19:45|0.00416418
03:19:46|0.00416418
03:19:47|0.00416418
03:19:48|0.00416418
03:19:49|0.00416418
03:19:50|0.0041524
03:19:51|0.0041524
03:19:53|0.0041524
03:19:54|0.0041524
03:19:55|0.0041524
03:19:56|0.0041524
03:19:57|0.0041524
03:19:58|0.0041524
03:19:59|0.0041524
03:20:00|0.0041524
03:20:01|0.00416418
03:20:02|0.00416418
03:20:04|0.00416418
03:20:05|0.00416349
03:20:05|0.00416349
03:20:07|0.00416349
03:20:08|0.00416349
03:20:09|0.00416349
03:20:10|0.00416349
03:20:11|0.00416349
03:20:13|0.00416349
03:20:14|0.00416349
03:20:15|0.00416349
03:20:16|0.00416349
03:20:16|0.00421147
03:20:17|0.00419759
03:20:20|0.00421146
03:20:21|0.00420479
03:20:22|0.00420277
03:20:23|0.00420277
03:20:24|0.00420457
03:20:25|0.00420277
03:20:27|0.00419798
03:20:27|0.00419798
03:20:28|0.00419798
03:20:29|0.00419798
03:20:30|0.00419798
03:20:31|0.00419798
03:20:32|0.00421148
03:20:33|0.00421148
03:20:34|0.00421148
03:20:35|0.00421148
03:20:36|0.00420917
03:20:38|0.00420917
03:20:38|0.00420917
03:20:39|0.00420917
03:20:40|0.00420917
03:20:41|0.00421043
03:20:43|0.00421043
03:20:44|0.00421043
03:20:45|0.00421169
03:20:46|0.00421385
03:20:47|0.00421385
03:20:48|0.00421879
03:20:49|0.00421879
03:20:50|0.0042205
03:20:51|0.0042205
03:20:52|0.00422706
03:20:53|0.00422706
03:20:54|0.00423254
03:20:55|0.00423496
03:20:56|0.0042426
03:20:57|0.00423111
03:20:58|0.00423111
03:20:59|0.00423111
03:21:00|0.00423111
03:21:01|0.00423111
03:21:02|0.00423111
03:21:03|0.00423111
03:21:04|0.00425333
03:21:05|0.00425739
03:21:06|0.00425739
03:21:08|0.00425739
03:21:10|0.00425739
03:21:10|0.00425739
03:21:11|0.00425739
03:21:12|0.00425606
03:21:13|0.00425606
03:21:14|0.00425606
03:21:15|0.00425606
03:21:16|0.00426921
03:21:17|0.00426921
03:21:19|0.00426921
03:21:21|0.00426921
03:21:21|0.00426921
03:21:23|0.0042817
03:21:24|0.00427972
03:21:25|0.00427972
03:21:27|0.00427972
03:21:28|0.00427972
03:21:28|0.00427972
03:21:30|0.00427972
03:21:31|0.00427972
03:21:32|0.00427972
03:21:33|0.00428682
03:21:34|0.00428682
03:21:35|0.00428682
03:21:37|0.00429122
03:21:38|0.00429216
03:21:39|0.00429216
03:21:39|0.00429216
03:21:41|0.00427972
03:21:42|0.00427429
03:21:43|0.00428498
03:21:44|0.00428498
03:21:45|0.00428498
03:21:46|0.00428498
03:21:47|0.00428498
03:21:48|0.00428498
03:21:49|0.00428498
03:21:50|0.00428498
03:21:51|0.00428498
03:21:52|0.00428498
03:21:53|0.00426558
03:21:54|0.00426558
03:21:55|0.0042589
03:21:56|0.0042589
03:21:57|0.00426021
03:21:58|0.00426021
03:21:59|0.00426021
03:22:00|0.00426021
03:22:01|0.00426021
03:22:02|0.00426021
03:22:03|0.00427195
03:22:04|0.00427195
03:22:05|0.00428195
03:22:06|0.00428195
03:22:07|0.00427367
03:22:08|0.00427367
03:22:09|0.00427367
03:22:11|0.00427367
03:22:11|0.00427367
03:22:12|0.00427367
03:22:13|0.00427367
03:22:14|0.00427367
03:22:15|0.00427367
03:22:16|0.00427367
03:22:17|0.00427367
03:22:18|0.00426955
03:22:19|0.00426687
03:22:21|0.00426308
03:22:22|0.00426467
03:22:23|0.00426467
03:22:25|0.00426467
03:22:26|0.00426467
03:22:27|0.00426467
03:22:27|0.00426467
03:22:28|0.00426467
03:22:30|0.00426467
03:22:30|0.00426467
03:22:31|0.00426467
03:22:33|0.00426307
03:22:34|0.00426307
03:22:35|0.00426305
03:22:36|0.00426305
03:22:37|0.00426305
03:22:39|0.00426305
03:22:39|0.00426305
03:22:40|0.00425783
03:22:42|0.00425782
03:22:43|0.00425199
03:22:44|0.00425199
03:22:46|0.0042426
03:22:47|0.00424355
03:22:47|0.0042474
03:22:48|0.0042474
03:22:49|0.0042474
03:22:50|0.0042474
03:22:51|0.0042474
03:22:52|0.0042474
03:22:53|0.0042474
03:22:55|0.0042474
03:22:56|0.0042474
03:22:56|0.0042474
03:22:57|0.0042474
03:22:58|0.00423635
03:22:59|0.00423434
03:23:00|0.00423376
03:23:02|0.00423475
03:23:03|0.00423475
03:23:04|0.00423475
03:23:05|0.00423475
03:23:06|0.0042303
03:23:07|0.0042303
03:23:08|0.0042303
03:23:10|0.0042303
03:23:10|0.00422506
03:23:12|0.00422506
03:23:12|0.00422506
03:23:14|0.00422506
03:23:14|0.00422506
03:23:15|0.00422506
03:23:17|0.00422506
03:23:18|0.00422506
03:23:19|0.00422506
03:23:21|0.00422506
03:23:21|0.00422506
03:23:23|0.00422506
03:23:24|0.00422506
03:23:25|0.00422506
03:23:26|0.00422506
03:23:27|0.00422506
03:23:28|0.00422506
03:23:29|0.00422506
03:23:30|0.00422506
03:23:31|0.00422506
03:23:32|0.00424475
03:23:33|0.00424475
03:23:34|0.00425512
03:23:35|0.00425529
03:23:36|0.00425529
03:23:38|0.00425529
03:23:39|0.00425529
03:23:39|0.00425529
03:23:40|0.00425529
03:23:42|0.00425863
03:23:43|0.00425863
03:23:44|0.00425863
03:23:45|0.00425863
03:23:46|0.00425863
03:23:48|0.00425863
03:23:48|0.00425237
03:23:49|0.00425237
03:23:50|0.00425237
03:23:51|0.00425942
03:23:52|0.00425942
03:23:54|0.00425942
03:23:54|0.00425942
03:23:55|0.00425942
03:23:57|0.00425942
03:23:58|0.00425942
03:23:59|0.00425942
03:24:00|0.00425942
03:24:01|0.00425942
03:24:03|0.00425942
03:24:04|0.00425942
03:24:05|0.00425942
03:24:06|0.00425942
03:24:07|0.00425942
03:24:08|0.00425942
03:24:09|0.00426107
03:24:11|0.00426422
03:24:11|0.00426422
03:24:12|0.00426422
03:24:13|0.00426504
03:24:14|0.00426504
03:24:15|0.00425359
03:24:17|0.00426734
03:24:17|0.00426734
03:24:18|0.00426734
03:24:19|0.00426909
03:24:20|0.00426909
03:24:22|0.00426909
03:24:23|0.00426909
03:24:24|0.00427172
03:24:24|0.00427472
03:24:26|0.00427757
03:24:27|0.00428062
03:24:28|0.00428089
03:24:29|0.00428089
03:24:29|0.00428089
03:24:31|0.00428089
03:24:33|0.00428089
03:24:33|0.00428089
03:24:34|0.00428089
03:24:35|0.00428386
03:24:36|0.00428386
03:24:37|0.00428386
03:24:38|0.00428386
03:24:39|0.00428386
03:24:40|0.00428386
03:24:41|0.00428386
03:24:42|0.00428386
03:24:44|0.00428386
03:24:45|0.00428386
03:24:45|0.00428386
03:24:47|0.00428386
03:24:47|0.00428386
03:24:48|0.00428386
03:24:50|0.00428386
03:24:50|0.00428806
03:24:51|0.00428806
03:24:52|0.00428082
03:24:54|0.00428082
03:24:54|0.00428082
03:24:55|0.00428082
03:24:56|0.00428082
03:24:57|0.00428082
03:24:58|0.00428082
03:25:00|0.00428082
03:25:01|0.00428082
03:25:01|0.00428082
03:25:02|0.00428082
03:25:03|0.00427887
03:25:05|0.00427632
03:25:05|0.00427632
03:25:06|0.00427632
03:25:08|0.00427632
03:25:09|0.00427632
03:25:09|0.00427632
03:25:10|0.00427596
03:25:11|0.00427385
03:25:13|0.00426456
03:25:14|0.00426495
03:25:14|0.00428292
03:25:16|0.00428292
03:25:16|0.00428292
03:25:17|0.00428292
03:25:18|0.00428292
03:25:19|0.00426673
03:25:22|0.00425972
03:25:22|0.00423547
03:25:23|0.00424291
03:25:24|0.00423796
03:25:26|0.00425431
03:25:27|0.00425431
03:25:28|0.00425431
03:25:29|0.00425431
03:25:30|0.00425431
03:25:32|0.00425431
03:25:33|0.00425431
03:25:34|0.00425431
03:25:35|0.00425431
03:25:36|0.00425431
03:25:37|0.00425431
03:25:38|0.00424151
03:25:40|0.00424213
03:25:41|0.00424213
03:25:42|0.00423644
03:25:43|0.00424986
03:25:43|0.00424748
03:25:45|0.00424748
03:25:45|0.00424748
03:25:47|0.00424748
03:25:49|0.00424748
03:25:49|0.00424748
03:25:50|0.00425241
03:25:51|0.00425664
03:25:52|0.00425664
03:25:54|0.00425664
03:25:54|0.00425664
03:25:55|0.00425664
03:25:57|0.00425664
03:25:58|0.00425664
03:25:59|0.00425664
03:26:01|0.00425664
03:26:01|0.00425664
03:26:02|0.004261
03:26:03|0.004261
03:26:04|0.004261
03:26:05|0.004261
03:26:06|0.004261
03:26:07|0.004261
03:26:08|0.004261
03:26:09|0.004261
03:26:10|0.004261
03:26:12|0.00426191
03:26:13|0.00426191
03:26:14|0.00426746
03:26:15|0.00426746
03:26:16|0.00426925
03:26:16|0.00426925
03:26:17|0.00426925
03:26:19|0.00426925
03:26:20|0.00426925
03:26:21|0.00426925
03:26:23|0.0042817
03:26:23|0.0042817
03:26:25|0.00428557
03:26:27|0.004287
03:26:27|0.004287
03:26:28|0.00427625
03:26:29|0.00427625
03:26:30|0.00427625
03:26:31|0.00427625
03:26:32|0.00427625
03:26:33|0.00427625
03:26:35|0.00427685
03:26:35|0.00427685
03:26:37|0.00427685
03:26:38|0.00427685
03:26:39|0.00427685
03:26:41|0.00427685
03:26:42|0.00427685
03:26:44|0.00427685
03:26:44|0.00427685
03:26:45|0.00427685
03:26:46|0.00427685
03:26:47|0.0042815
03:26:48|0.0042815
03:26:49|0.0042815
03:26:50|0.0042815
03:26:51|0.00428308
03:26:53|0.00428308
03:26:54|0.00428308
03:26:55|0.00428308
03:26:55|0.00428308
03:26:57|0.00428308
03:26:58|0.00428308
03:26:59|0.00428755
03:27:00|0.00428755
03:27:01|0.00428755
03:27:02|0.0042914
03:27:03|0.0042914
03:27:04|0.0042914
03:27:04|0.0042914
03:27:06|0.00429267
03:27:07|0.00429267
03:27:08|0.00429267
03:27:09|0.00429267
03:27:10|0.00429276
03:27:12|0.00429276
03:27:12|0.00429276
03:27:13|0.00429276
03:27:14|0.00429276
03:27:15|0.00429276
03:27:16|0.00429276
03:27:17|0.00429276
03:27:19|0.00429276
03:27:20|0.00429276
03:27:21|0.00429276
03:27:22|0.00429276
03:27:24|0.00429663
03:27:24|0.00429663
03:27:25|0.00429663
03:27:26|0.0042971
03:27:27|0.0042971
03:27:28|0.00429962
03:27:30|0.00431246
03:27:30|0.00431262
03:27:32|0.00431892
03:27:33|0.00431892
03:27:34|0.00432656
03:27:35|0.00432653
03:27:35|0.00432653
03:27:37|0.00432653
03:27:39|0.00431446
03:27:39|0.00431446
03:27:41|0.00431446
03:27:41|0.0043299
03:27:42|0.00432112
03:27:44|0.00433492
03:27:45|0.00433492
03:27:46|0.00433492
03:27:47|0.00433044
03:27:49|0.00432985
03:27:49|0.00432985
03:27:50|0.00432669
03:27:51|0.00431593
03:27:52|0.00437512
03:27:53|0.00437512
03:27:54|0.00432875
03:27:55|0.00432875
03:27:56|0.00437519
03:27:57|0.00433506
03:27:58|0.00433506
03:27:59|0.00432649
03:28:00|0.00433583
03:28:02|0.00433583
03:28:03|0.00433583
03:28:04|0.00433583
03:28:04|0.00433583
03:28:05|0.00433516
03:28:06|0.00433516
03:28:08|0.00432775
03:28:09|0.00432775
03:28:10|0.00432775
03:28:11|0.00432668
03:28:11|0.00432668
03:28:12|0.00432668
03:28:14|0.00432668
03:28:14|0.00432668
03:28:15|0.00433711
03:28:16|0.00433711
03:28:17|0.00433711
03:28:18|0.00432358
03:28:20|0.00432358
03:28:20|0.00432358
03:28:22|0.0043232
03:28:22|0.0043232
03:28:24|0.00433624
03:28:24|0.00433624
03:28:26|0.00433624
03:28:27|0.00433624
03:28:28|0.0043212
03:28:30|0.00431714
03:28:31|0.00432985
03:28:32|0.00432985
03:28:33|0.00432985
03:28:35|0.00432985
03:28:36|0.00432615
03:28:37|0.0043479
03:28:38|0.0043479
03:28:39|0.00433866
03:28:41|0.00433516
03:28:42|0.00433516
03:28:43|0.00433516
03:28:44|0.00433516
03:28:45|0.00433336
03:28:45|0.00433336
03:28:47|0.00433336
03:28:47|0.00433336
03:28:48|0.00433336
03:28:50|0.00433336
03:28:50|0.00433336
03:28:51|0.00433336
03:28:53|0.00433336
03:28:53|0.00433336
03:28:55|0.0043446
03:28:56|0.0043446
03:28:57|0.0043446
03:28:58|0.0043446
03:28:59|0.0043446
03:29:00|0.0043446
03:29:01|0.0043446
03:29:02|0.0043446
03:29:04|0.00434873
03:29:04|0.00434873
03:29:05|0.00434873
03:29:07|0.00434982
03:29:08|0.00434982
03:29:09|0.00434982
03:29:10|0.00434982
03:29:11|0.00434982
03:29:12|0.00434982
03:29:13|0.00435441
03:29:14|0.00435441
03:29:15|0.00435995
03:29:15|0.0043589
03:29:17|0.00437152
03:29:18|0.00437152
03:29:18|0.00437512
03:29:20|0.00438114
03:29:21|0.00438235
03:29:22|0.00438235
03:29:23|0.00438235
03:29:24|0.00438235
03:29:24|0.00438235
03:29:26|0.00438235
03:29:27|0.00439162
03:29:28|0.00439162
03:29:29|0.00439162
03:29:31|0.00438992
03:29:31|0.00438109
03:29:32|0.00438109
03:29:33|0.00438109
03:29:35|0.00437819
03:29:36|0.00437819
03:29:37|0.00437651
03:29:39|0.00438877
03:29:40|0.00436793
03:29:41|0.00436793
03:29:42|0.00436793
03:29:42|0.00436365
03:29:44|0.00436365
03:29:46|0.00436104
03:29:46|0.00436104
03:29:47|0.00434467
03:29:48|0.00435254
03:29:49|0.00434872
03:29:50|0.00434872
03:29:51|0.00434872
03:29:52|0.00434872
03:29:53|0.00434838
03:29:54|0.00434838
03:29:55|0.00434838
03:29:57|0.00435696
03:29:58|0.00435696
03:29:59|0.00435696
03:30:00|0.00435696
03:30:01|0.00435696
03:30:03|0.00435696
03:30:04|0.00435696
03:30:06|0.00435696
03:30:06|0.00436042
03:30:07|0.00436042
03:30:08|0.00436042
03:30:09|0.00436042
03:30:10|0.00436042
03:30:11|0.00436599
03:30:12|0.00436599
03:30:13|0.00436599
03:30:15|0.00437831
03:30:15|0.00437832
03:30:16|0.00437832
03:30:17|0.00437832
03:30:18|0.0043594
03:30:19|0.004381
03:30:21|0.004381
03:30:21|0.00438182
03:30:22|0.0043834
03:30:23|0.00438412
03:30:24|0.00438412
03:30:27|0.00438235
03:30:27|0.00438236
03:30:28|0.00439339
03:30:30|0.00440671
03:30:32|0.00440764
03:30:34|0.00440822
03:30:34|0.00441635
03:30:35|0.00441018
03:30:36|0.00441791
03:30:38|0.0044233
03:30:38|0.00442567
03:30:39|0.00443026
03:30:40|0.00444635
03:30:41|0.00445025
03:30:43|0.00443702
03:30:43|0.00443567
03:30:44|0.0044419
03:30:45|0.0044419
03:30:46|0.00443554
03:30:47|0.0044279
03:30:48|0.0044279
03:30:49|0.00444308
03:30:50|0.00444308
03:30:51|0.00445025
03:30:52|0.00445533
03:30:54|0.00445687
03:30:54|0.00445687
03:30:55|0.00445687
03:30:56|0.00446036
03:30:57|0.00444634
03:30:58|0.00444634
03:31:00|0.00444308
03:31:00|0.00446084
03:31:01|0.00446147
03:31:02|0.00447057
03:31:03|0.00446327
03:31:05|0.00448068
03:31:05|0.00448833
03:31:07|0.00449999
03:31:08|0.00449999
03:31:09|0.00448422
03:31:10|0.00448422
03:31:11|0.00449565
03:31:12|0.00448104
03:31:13|0.00449761
03:31:14|0.00449761
03:31:16|0.00449421
03:31:16|0.00449421
03:31:17|0.00449421
03:31:18|0.0045
03:31:19|0.0045
03:31:20|0.0045
03:31:21|0.0045
03:31:22|0.0045
03:31:23|0.004502
03:31:24|0.004502
03:31:25|0.00448141
03:31:26|0.00450276
03:31:27|0.00449633
03:31:28|0.00451499
03:31:29|0.00450835
03:31:31|0.00450881
03:31:31|0.00450881
03:31:33|0.00451083
03:31:35|0.00451623
03:31:35|0.00451623
03:31:36|0.00451912
03:31:37|0.00450364
03:31:39|0.00451623
03:31:39|0.00452274
03:31:41|0.00452274
03:31:42|0.00452274
03:31:43|0.00452498
03:31:44|0.00452266
03:31:45|0.00452266
03:31:45|0.00452266
03:31:47|0.004546
03:31:47|0.00457242
03:31:48|0.00458735
03:31:49|0.00458735
03:31:51|0.00459832
03:31:52|0.00457688
03:31:52|0.00459475
03:31:54|0.00459327
03:31:55|0.00457286
03:31:55|0.00457286
03:31:56|0.00455224
03:31:58|0.00458022
03:31:59|0.00458259
03:32:00|0.00458259
03:32:01|0.00456861
03:32:02|0.00456861
03:32:03|0.00456861
03:32:04|0.00456344
03:32:05|0.00455221
03:32:05|0.00455664
03:32:07|0.00452639
03:32:08|0.00452918
03:32:09|0.00452918
03:32:10|0.00453724
03:32:11|0.00453723
03:32:12|0.0045718
03:32:13|0.0045718
03:32:14|0.00454371
03:32:15|0.00453829
03:32:16|0.00453826
03:32:17|0.00453062
03:32:18|0.00453062
03:32:18|0.00454146
03:32:20|0.00454146
03:32:21|0.00454146
03:32:22|0.00454146
03:32:23|0.0045444
03:32:24|0.0045444
03:32:25|0.0045444
03:32:26|0.00453789
03:32:27|0.00453789
03:32:28|0.00453789
03:32:29|0.00453612
03:32:31|0.00451024
03:32:32|0.00451024
03:32:33|0.00451266
03:32:35|0.00449394
03:32:36|0.00449394
03:32:37|0.00451456
03:32:38|0.00451687
03:32:39|0.00451687
03:32:39|0.00446175
03:32:41|0.00448476
03:32:42|0.00448476
03:32:43|0.00449993
03:32:44|0.00449993
03:32:45|0.00446643
03:32:46|0.00447998
03:32:47|0.00449795
03:32:48|0.00449795
03:32:49|0.00449795
03:32:50|0.00451516
03:32:51|0.00451516
03:32:52|0.00451516
03:32:53|0.00451516
03:32:54|0.00451645
03:32:55|0.00451549
03:32:56|0.00484793
03:32:57|0.00454066
03:32:58|0.00454447
03:32:59|0.00451584
03:33:00|0.00450602
03:33:01|0.004509
03:33:02|0.00450901
03:33:03|0.0045133
03:33:04|0.0045133
03:33:05|0.0045133
03:33:06|0.00449988
03:33:08|0.00449988
03:33:09|0.00449988
03:33:10|0.00451226
03:33:11|0.00451226
03:33:12|0.00451226
03:33:13|0.00451226
03:33:14|0.00451093
03:33:15|0.00452245
03:33:16|0.00453021
03:33:17|0.0045388
03:33:18|0.00453306
03:33:19|0.00452406
03:33:20|0.00452406
03:33:21|0.00452407
03:33:22|0.00451092
03:33:23|0.00452237
03:33:24|0.00451608
03:33:25|0.00451884
03:33:26|0.00451885
03:33:27|0.00451142
03:33:28|0.00451142
03:33:29|0.00451065
03:33:30|0.00450941
03:33:31|0.00449795
03:33:32|0.00449795
03:33:33|0.00449795
03:33:35|0.00448455
03:33:36|0.00448455
03:33:36|0.00448354
03:33:37|0.00447123
03:33:38|0.00448092
03:33:39|0.00448092
03:33:41|0.00448092
03:33:41|0.00446273
03:33:43|0.00447658
03:33:44|0.00444811
03:33:45|0.00444811
03:33:46|0.00445216
03:33:47|0.00443701
03:33:48|0.00443701
03:33:49|0.00443701
03:33:50|0.00443928
03:33:52|0.00439799
03:33:52|0.00442314
03:33:53|0.00442314
03:33:55|0.00439758
03:33:55|0.00439758
03:33:56|0.00440212
03:33:57|0.00440212
03:33:59|0.00439714
03:33:59|0.0043905
03:34:00|0.0043866
03:34:01|0.00438312
03:34:03|0.00438312
03:34:03|0.00438433
03:34:04|0.00440108
03:34:06|0.00440108
03:34:06|0.00439346
03:34:07|0.00439332
03:34:08|0.00438961
03:34:09|0.00438531
03:34:10|0.00438226
03:34:11|0.0043913
03:34:13|0.0043913
03:34:13|0.0043913
03:34:14|0.0043913
03:34:15|0.0043913
03:34:16|0.0043913
03:34:18|0.0043913
03:34:18|0.00439969
03:34:20|0.00438231
03:34:21|0.00438231
03:34:21|0.00441153
03:34:22|0.00440804
03:34:23|0.00440804
03:34:24|0.00443853
03:34:26|0.00443109
03:34:26|0.00443503
03:34:28|0.00443577
03:34:29|0.0044475
03:34:29|0.00443686
03:34:32|0.00443994
03:34:33|0.00444395
03:34:35|0.00444395
03:34:36|0.00444395
03:34:36|0.00444395
03:34:39|0.00445746
03:34:39|0.00445746
03:34:40|0.00446016
03:34:41|0.00446016
03:34:42|0.00446059
03:34:44|0.00447057
03:34:45|0.00445835
03:34:46|0.00445835
03:34:47|0.00445835
03:34:48|0.00445835
03:34:49|0.00445659
03:34:50|0.00445659
03:34:51|0.00445659
03:34:52|0.00445659
03:34:53|0.00445429
03:34:54|0.00444665
03:34:56|0.00444665
03:34:57|0.0044411
03:34:59|0.0044411
03:34:59|0.00444841
03:35:00|0.00445323
03:35:01|0.00445323
03:35:03|0.00445683
03:35:03|0.00445606
03:35:05|0.00446422
03:35:06|0.00446422
03:35:07|0.00446422
03:35:08|0.00447057
03:35:09|0.00447323
03:35:10|0.00447411
03:35:11|0.00448136
03:35:12|0.00448136
03:35:13|0.00448334
03:35:14|0.00448334
03:35:15|0.00448061
03:35:16|0.00448061
03:35:17|0.00448075
03:35:18|0.00447649
03:35:19|0.00447649
03:35:20|0.00447368
03:35:21|0.00447691
03:35:23|0.00446857
03:35:23|0.00446857
03:35:24|0.00446857
03:35:26|0.00447082
03:35:27|0.00447082
03:35:27|0.00448308
03:35:28|0.00448308
03:35:29|0.00448308
03:35:31|0.00448308
03:35:32|0.00448308
03:35:33|0.00448308
03:35:34|0.00447028
03:35:36|0.00446908
03:35:37|0.00446908
03:35:39|0.00446908
03:35:40|0.00446908
03:35:41|0.00446908
03:35:42|0.00446908
03:35:44|0.00445739
03:35:45|0.00445739
03:35:46|0.00445739
03:35:46|0.00445745
03:35:48|0.00446113
03:35:49|0.00446113
03:35:51|0.00446113
03:35:52|0.00446113
03:35:52|0.00446371
03:35:53|0.00446371
03:35:54|0.00446371
03:35:56|0.00446371
03:35:57|0.00446371
03:35:58|0.00446371
03:35:59|0.00446371
03:36:00|0.00446371
03:36:01|0.00446719
03:36:03|0.00447192
03:36:03|0.00447192
03:36:05|0.00447192
03:36:06|0.00446371
03:36:07|0.00446371
03:36:08|0.00446019
03:36:09|0.00446019
03:36:10|0.00446036
03:36:11|0.00446036
03:36:13|0.00447214
03:36:14|0.00447214
03:36:15|0.00447214
03:36:15|0.00447923
03:36:17|0.00447923
03:36:18|0.00447923
03:36:19|0.00447923
03:36:19|0.00447892
03:36:21|0.00447892
03:36:21|0.00447892
03:36:22|0.00447892
03:36:24|0.00447892
03:36:25|0.00446666
03:36:26|0.00446666
03:36:27|0.00446666
03:36:28|0.00446622
03:36:29|0.00446622
03:36:29|0.00446622
03:36:31|0.00446622
03:36:33|0.00446622
03:36:33|0.00446622
03:36:35|0.00446622
03:36:37|0.00446622
03:36:38|0.00446622
03:36:40|0.00446622
03:36:41|0.00446622
03:36:41|0.00446622
03:36:42|0.00446622
03:36:43|0.00446622
03:36:44|0.00446622
03:36:46|0.00446622
03:36:46|0.00446622
03:36:47|0.00447753
03:36:49|0.00446803
03:36:51|0.00446803
03:36:52|0.00446803
03:36:54|0.00446803
03:36:54|0.00446371
03:36:55|0.00446371
03:36:56|0.00445171
03:36:58|0.00446366
03:36:59|0.00446366
03:37:00|0.00446366
03:37:01|0.00446366
03:37:02|0.00445884
03:37:04|0.00445884
03:37:04|0.00445884
03:37:05|0.00445884
03:37:06|0.00445884
03:37:07|0.00445884
03:37:08|0.00445884
03:37:09|0.00446013
03:37:10|0.00446013
03:37:11|0.00446163
03:37:13|0.00446163
03:37:13|0.00443548
03:37:14|0.00443864
03:37:15|0.00443868
03:37:16|0.00443868
03:37:18|0.00443868
03:37:18|0.00443868
03:37:19|0.00443868
03:37:20|0.00441733
03:37:21|0.00442244
03:37:22|0.00442244
03:37:23|0.00442737
03:37:24|0.0044228
03:37:25|0.0044228
03:37:26|0.0044228
03:37:27|0.0044228
03:37:28|0.00441942
03:37:29|0.00439799
03:37:30|0.00439678
03:37:31|0.00439678
03:37:33|0.00439678
03:37:34|0.00439631
03:37:35|0.00440799
03:37:36|0.00440799
03:37:37|0.00439271
03:37:39|0.00439271
03:37:40|0.00439421
03:37:41|0.00439421
03:37:42|0.00438684
03:37:42|0.00439252
03:37:43|0.00439252
03:37:44|0.00439252
03:37:45|0.00439252
03:37:46|0.00439082
03:37:48|0.00438825
03:37:49|0.00438825
03:37:50|0.0043902
03:37:51|0.0043902
03:37:52|0.0043902
03:37:53|0.0043902
03:37:54|0.0043902
03:37:55|0.00439646
03:37:57|0.00439646
03:37:58|0.00439646
03:38:00|0.00439646
03:38:00|0.00439646
03:38:01|0.0043827
03:38:02|0.00438269
03:38:03|0.00438546
03:38:04|0.00438546
03:38:05|0.00438546
03:38:06|0.00438546
03:38:07|0.00438546
03:38:08|0.00437541
03:38:10|0.00436863
03:38:11|0.00436863
03:38:12|0.00437256
03:38:14|0.00436646
03:38:14|0.00436851
03:38:15|0.00437269
03:38:16|0.00437422
03:38:17|0.00437234
03:38:18|0.00437422
03:38:19|0.00437422
03:38:20|0.00437422
03:38:22|0.00435987
03:38:22|0.00436311
03:38:24|0.00436311
03:38:25|0.0043555
03:38:26|0.00435145
03:38:27|0.00435145
03:38:28|0.00435145
03:38:29|0.00435016
03:38:30|0.00431513
03:38:30|0.00431513
03:38:32|0.00432373
03:38:33|0.00432373
03:38:33|0.00432373
03:38:36|0.00432308
03:38:37|0.00430199
03:38:39|0.0043222
03:38:39|0.0043222
03:38:40|0.00430963
03:38:42|0.00430963
03:38:42|0.00430963
03:38:43|0.00430963
03:38:44|0.00430963
03:38:46|0.00430963
03:38:47|0.00430963
03:38:49|0.00432886
03:38:49|0.00432886
03:38:50|0.00432886
03:38:51|0.00432838
03:38:52|0.00432509
03:38:54|0.00432886
03:38:56|0.00432886
03:38:56|0.00432751
03:38:57|0.00433033
03:38:59|0.00433544
03:38:59|0.00433544
03:39:00|0.00433801
03:39:01|0.00434486
03:39:02|0.0043495
03:39:04|0.00434507
03:39:04|0.00434507
03:39:05|0.00434507
03:39:06|0.00434507
03:39:08|0.00434507
03:39:09|0.00434507
03:39:11|0.00435137
03:39:12|0.00435137
03:39:13|0.00435137
03:39:14|0.00435137
03:39:15|0.00435137
03:39:16|0.00435137
03:39:17|0.00435137
03:39:19|0.00433713
03:39:20|0.00433713
03:39:21|0.00433713
03:39:21|0.00433713
03:39:22|0.00433786
03:39:23|0.00433368
03:39:25|0.00433368
03:39:26|0.00433345
03:39:27|0.00433102
03:39:28|0.00433102
03:39:28|0.00434018
03:39:29|0.00434018
03:39:31|0.00434018
03:39:31|0.00434251
03:39:32|0.00434251
03:39:34|0.00434779
03:39:35|0.00434485
03:39:36|0.00435224
03:39:37|0.00435224
03:39:37|0.00435224
03:39:39|0.00435224
03:39:40|0.00435224
03:39:42|0.00435479
03:39:43|0.00433708
03:39:44|0.00433708
03:39:45|0.00433394
03:39:46|0.00433394
03:39:48|0.00433394
03:39:49|0.00433394
03:39:49|0.00434066
03:39:51|0.0043405
03:39:52|0.0043405
03:39:53|0.0043405
03:39:54|0.00433365
03:39:55|0.00433365
03:39:56|0.00433365
03:39:57|0.00433365
03:39:58|0.00433365
03:39:59|0.00433365
03:40:00|0.00433365
03:40:01|0.00434565
03:40:02|0.0043497
03:40:04|0.0043497
03:40:04|0.00435425
03:40:05|0.00435425
03:40:06|0.00435425
03:40:07|0.00435425
03:40:09|0.00435574
03:40:09|0.00435574
03:40:11|0.00435574
03:40:12|0.00435693
03:40:12|0.00435848
03:40:13|0.00436069
03:40:15|0.00435951
03:40:15|0.00437512
03:40:16|0.00437512
03:40:17|0.00437512
03:40:19|0.00437264
03:40:19|0.00437575
03:40:20|0.00437575
03:40:21|0.00437575
03:40:23|0.00437575
03:40:24|0.00437575
03:40:25|0.00437818
03:40:26|0.00437818
03:40:27|0.00437818
03:40:28|0.00437818
03:40:29|0.00437818
03:40:30|0.00437947
03:40:31|0.00437947
03:40:32|0.00437947
03:40:33|0.0043816
03:40:34|0.00438075
03:40:35|0.00438075
03:40:37|0.00438075
03:40:37|0.00438075
03:40:39|0.00438503
03:40:40|0.00438503
03:40:42|0.00438632
03:40:43|0.00438704
03:40:44|0.00438704
03:40:46|0.0043876
03:40:46|0.0043876
03:40:48|0.0043876
03:40:49|0.0043876
03:40:50|0.0043876
03:40:51|0.0043876
03:40:52|0.00438889
03:40:53|0.00438889
03:40:54|0.00438889
03:40:54|0.00439547
03:40:55|0.00439404
03:40:57|0.00439404
03:40:58|0.00439472
03:40:59|0.00439912
03:41:00|0.00439912
03:41:01|0.00439912
03:41:02|0.00439912
03:41:04|0.00439926
03:41:05|0.00441541
03:41:05|0.00441541
03:41:06|0.00440647
03:41:07|0.00441549
03:41:10|0.00441734
03:41:10|0.00441734
03:41:11|0.00441734
03:41:12|0.00441617
03:41:14|0.00441617
03:41:14|0.00441617
03:41:15|0.00441617
03:41:16|0.00441734
03:41:17|0.00442431
03:41:18|0.00442431
03:41:20|0.00442566
03:41:20|0.00442373
03:41:21|0.00443019
03:41:22|0.00443019
03:41:23|0.00443246
03:41:24|0.00443494
03:41:26|0.00443494
03:41:26|0.00443494
03:41:27|0.00443494
03:41:28|0.00443494
03:41:30|0.00443657
03:41:31|0.00443657
03:41:32|0.00443827
03:41:33|0.00443855
03:41:34|0.00443855
03:41:35|0.00443855
03:41:36|0.00443855
03:41:38|0.00443855
03:41:39|0.00444635
03:41:41|0.00444635
03:41:42|0.00444635
03:41:43|0.00444635
03:41:44|0.00444635
03:41:46|0.00444635
03:41:47|0.00444635
03:41:48|0.00444635
03:41:49|0.00444635
03:41:50|0.00444635
03:41:52|0.00444635
03:41:52|0.00444832
03:41:54|0.00444832
03:41:54|0.00444832
03:41:56|0.00444832
03:41:58|0.00444832
03:41:58|0.00444832
03:41:59|0.00444832
03:42:00|0.00444832
03:42:01|0.00444259
03:42:02|0.00443615
03:42:03|0.00443615
03:42:04|0.00444961
03:42:06|0.00444961
03:42:07|0.00444961
03:42:08|0.00445091
03:42:09|0.00445091
03:42:10|0.00445507
03:42:11|0.00445621
03:42:12|0.00445753
03:42:13|0.00445753
03:42:14|0.00445753
03:42:14|0.0044612
03:42:15|0.00447057
03:42:17|0.00446578
03:42:18|0.00446578
03:42:19|0.00447325
03:42:20|0.00447325
03:42:20|0.00447517
03:42:22|0.0044667
03:42:22|0.0044667
03:42:24|0.0044667
03:42:25|0.0044667
03:42:26|0.0044667
03:42:27|0.0044667
03:42:28|0.0044667
03:42:29|0.0044667
03:42:30|0.00446812
03:42:31|0.00446812
03:42:32|0.00445271
03:42:33|0.00444662
03:42:34|0.00444662
03:42:35|0.00446978
03:42:36|0.00446978
03:42:37|0.00446978
03:42:39|0.00447107
03:42:39|0.00447107
03:42:41|0.00447107
03:42:42|0.00446309
03:42:44|0.00445476
03:42:44|0.00445476
03:42:46|0.00445126
03:42:47|0.00446826
03:42:47|0.00445467
03:42:49|0.00445467
03:42:50|0.00445467
03:42:50|0.00445233
03:42:52|0.00444754
03:42:52|0.00445063
03:42:53|0.00445063
03:42:55|0.00445063
03:42:55|0.00444504
03:42:56|0.00443915
03:42:58|0.00443764
03:42:58|0.00442541
03:43:00|0.00443235
03:43:01|0.0044253
03:43:02|0.0044253
03:43:02|0.00441263
03:43:03|0.00441263
03:43:04|0.00441263
03:43:05|0.00443
03:43:07|0.00443
03:43:08|0.00443
03:43:09|0.00441309
03:43:09|0.00442328
03:43:10|0.00441317
03:43:11|0.00441317
03:43:12|0.00442961
03:43:14|0.00442534
03:43:14|0.00442534
03:43:15|0.00442534
03:43:16|0.00441601
03:43:17|0.00441601
03:43:18|0.0044299
03:43:20|0.00443552
03:43:20|0.00443814
03:43:21|0.00444194
03:43:22|0.0044501
03:43:23|0.0044501
03:43:25|0.0044501
03:43:25|0.00445792
03:43:26|0.0044618
03:43:27|0.00446153
03:43:28|0.00446153
03:43:29|0.00446153
03:43:31|0.00446769
03:43:32|0.004456
03:43:33|0.004456
03:43:33|0.004456
03:43:35|0.00446346
03:43:36|0.00446346
03:43:36|0.00446346
03:43:37|0.00446476
03:43:38|0.00446476
03:43:40|0.00446476
03:43:41|0.00446605
03:43:42|0.00446605
03:43:43|0.00446746
03:43:44|0.00446746
03:43:46|0.00447057
03:43:47|0.00447057
03:43:47|0.00448232
03:43:49|0.00448232
03:43:50|0.00447821
03:43:51|0.00448129
03:43:52|0.00449475
03:43:53|0.00449679
03:43:55|0.00449204
03:43:56|0.00450284
03:43:56|0.00450284
03:43:57|0.00450284
03:43:58|0.00449294
03:44:00|0.00448484
03:44:01|0.00448551
03:44:02|0.00448037
03:44:04|0.00446517
03:44:04|0.00447333
03:44:05|0.00447127
03:44:06|0.00447127
03:44:07|0.00447889
03:44:08|0.00447889
03:44:09|0.00447889
03:44:11|0.00447854
03:44:12|0.00447854
03:44:13|0.00448097
03:44:14|0.00448097
03:44:14|0.0044892
03:44:17|0.00448505
03:44:17|0.00448505
03:44:18|0.00448098
03:44:19|0.00448098
03:44:21|0.00447488
03:44:22|0.00447488
03:44:23|0.00447488
03:44:24|0.00447488
03:44:25|0.00447488
03:44:26|0.00447488
03:44:27|0.00447488
03:44:28|0.00447488
03:44:29|0.00447314
03:44:30|0.00447314
03:44:31|0.00447314
03:44:32|0.00447314
03:44:32|0.00447314
03:44:34|0.00447314
03:44:35|0.00447314
03:44:37|0.00447314
03:44:37|0.00447314
03:44:38|0.00447314
03:44:40|0.00447314
03:44:42|0.00447314
03:44:43|0.00449697
03:44:44|0.00448072
03:44:45|0.004488
03:44:47|0.00449887
03:44:49|0.00449887
03:44:49|0.00448717
03:44:50|0.00448717
03:44:51|0.00448421
03:44:52|0.00448392
03:44:54|0.00448392
03:44:55|0.00449504
03:44:56|0.00449954
03:44:57|0.00449954
03:44:57|0.00449954
03:44:59|0.00449454
03:44:59|0.00450146
03:45:01|0.00450146
03:45:01|0.00450146
03:45:02|0.00450146
03:45:04|0.00450146
03:45:05|0.00450254
03:45:07|0.00450254
03:45:07|0.00450254
03:45:10|0.00450254
03:45:11|0.00450254
03:45:11|0.00450254
03:45:13|0.00450276
03:45:14|0.00450276
03:45:15|0.00450276
03:45:15|0.00450276
03:45:17|0.00450276
03:45:18|0.00450276
03:45:19|0.00450276
03:45:20|0.004507
03:45:21|0.00450849
03:45:22|0.00450769
03:45:23|0.00451912
03:45:24|0.00452092
03:45:25|0.0045168
03:45:26|0.00452119
03:45:27|0.00452119
03:45:28|0.00452327
03:45:29|0.00452982
03:45:30|0.00452982
03:45:31|0.00451824
03:45:32|0.00451824
03:45:33|0.00451824
03:45:34|0.00451824
03:45:35|0.00453212
03:45:36|0.00454271
03:45:37|0.00454271
03:45:38|0.00455167
03:45:39|0.00455167
03:45:40|0.00456811
03:45:42|0.00456269
03:45:43|0.00456269
03:45:45|0.00458224
03:45:46|0.00458045
03:45:48|0.00456884
03:45:48|0.00456025
03:45:49|0.00454449
03:45:50|0.00457563
03:45:51|0.00457563
03:45:52|0.00458428
03:45:53|0.00458428
03:45:54|0.00458488
03:45:55|0.00458488
03:45:56|0.00458488
03:45:57|0.00458488
03:45:58|0.00460109
03:46:00|0.00460109
03:46:01|0.004609
03:46:02|0.00461716
03:46:03|0.00462915
03:46:04|0.00463155
03:46:05|0.00463407
03:46:05|0.00463431
03:46:08|0.00464038
03:46:08|0.00464038
03:46:09|0.00464038
03:46:10|0.00464038
03:46:12|0.00464224
03:46:13|0.00463875
03:46:14|0.00464624
03:46:15|0.00464732
03:46:16|0.00464732
03:46:17|0.00465605
03:46:18|0.00465241
03:46:19|0.00465706
03:46:20|0.0046344
03:46:21|0.0046344
03:46:22|0.00463618
03:46:23|0.00463618
03:46:24|0.00463618
03:46:25|0.00464287
03:46:26|0.00464191
03:46:27|0.00464191
03:46:28|0.00462762
03:46:29|0.00462762
03:46:30|0.0046347
03:46:31|0.00463344
03:46:33|0.00461185
03:46:34|0.0046195
03:46:35|0.00461621
03:46:36|0.00460118
03:46:36|0.00460118
03:46:37|0.00461195
03:46:38|0.00459629
03:46:39|0.00458897
03:46:40|0.00458402
03:46:42|0.00458703
03:46:43|0.00458703
03:46:44|0.00458703
03:46:46|0.00458703
03:46:47|0.00455994
03:46:49|0.00455994
03:46:50|0.00455816
03:46:51|0.00455346
03:46:52|0.00454848
03:46:54|0.00455256
03:46:55|0.00454674
03:46:56|0.00454674
03:46:57|0.0045579
03:46:58|0.0045579
03:46:59|0.00456307
03:47:00|0.00457539
03:47:01|0.00456496
03:47:02|0.00456847
03:47:03|0.004592
03:47:05|0.00458162
03:47:06|0.00458162
03:47:07|0.00459225
03:47:08|0.00459225
03:47:09|0.0045955
03:47:09|0.00460109
03:47:11|0.00460109
03:47:12|0.00460109
03:47:12|0.00461075
03:47:14|0.00460971
03:47:15|0.00460971
03:47:16|0.00461551
03:47:16|0.00461551
03:47:18|0.00460416
03:47:19|0.00459917
03:47:20|0.00459917
03:47:21|0.00460184
03:47:22|0.00459136
03:47:23|0.00459136
03:47:25|0.00459136
03:47:25|0.00459136
03:47:27|0.00458791
03:47:28|0.00458791
03:47:29|0.0045752
03:47:30|0.00458435
03:47:31|0.00458435
03:47:32|0.00458435
03:47:34|0.00456042
03:47:34|0.00455907
03:47:35|0.00455907
03:47:36|0.00457183
03:47:37|0.00457183
03:47:38|0.00457183
03:47:40|0.00458548
03:47:41|0.00458548
03:47:42|0.0045745
03:47:42|0.0045745
03:47:43|0.0045745
03:47:45|0.0045745
03:47:46|0.0045745
03:47:47|0.0045745
03:47:49|0.00457861
03:47:49|0.00457861
03:47:51|0.00459102
03:47:52|0.00457992
03:47:52|0.00457992
03:47:55|0.00457992
03:47:55|0.00457992
03:47:57|0.00458886
03:47:58|0.00459806
03:47:58|0.00458853
03:47:59|0.00458853
03:48:01|0.00459646
03:48:01|0.00460869
03:48:03|0.0046087
03:48:04|0.00460948
03:48:05|0.00460948
03:48:05|0.00460948
03:48:07|0.00460948
03:48:07|0.00461712
03:48:08|0.00461712
03:48:09|0.00461712
03:48:10|0.00461712
03:48:12|0.00461844
03:48:13|0.00461844
03:48:14|0.00461844
03:48:15|0.00461844
03:48:16|0.00461844
03:48:18|0.00461844
03:48:18|0.00461844
03:48:19|0.00461844
03:48:20|0.0046071
03:48:21|0.0045893
03:48:23|0.0045893
03:48:23|0.00458518
03:48:24|0.00458451
03:48:25|0.00458451
03:48:26|0.00458451
03:48:27|0.00460358
03:48:28|0.00460358
03:48:29|0.00460358
03:48:30|0.00459903
03:48:31|0.00460358
03:48:33|0.00460268
03:48:33|0.00460175
03:48:34|0.00460906
03:48:35|0.00462213
03:48:36|0.00462213
03:48:37|0.00462213
03:48:38|0.00462878
03:48:39|0.00462213
03:48:40|0.00462221
03:48:41|0.00462018
03:48:42|0.0046314
03:48:44|0.00462148
03:48:45|0.00462148
03:48:46|0.00462186
03:48:47|0.00462186
03:48:48|0.00462186
03:48:49|0.00462186
03:48:50|0.00462186
03:48:52|0.00463231
03:48:53|0.00463231
03:48:54|0.00463231
03:48:55|0.00463231
03:48:56|0.00462147
03:48:57|0.00461839
03:48:57|0.00461839
03:48:58|0.00461839
03:48:59|0.00461839
03:49:01|0.00461555
03:49:01|0.00462183
03:49:03|0.00462724
03:49:04|0.00462724
03:49:05|0.00462482
03:49:06|0.00462889
03:49:07|0.00462889
03:49:08|0.00463385
03:49:10|0.00463375
03:49:11|0.0046382
03:49:12|0.0046382
03:49:12|0.0046382
03:49:14|0.0046382
03:49:14|0.00462953
03:49:16|0.00462843
03:49:17|0.00462843
03:49:18|0.0046212
03:49:19|0.00462262
03:49:20|0.00460808
03:49:21|0.00461198
03:49:22|0.00460319
03:49:23|0.00461231
03:49:24|0.00460665
03:49:25|0.00461248
03:49:27|0.00462142
03:49:27|0.00462142
03:49:28|0.00458534
03:49:29|0.00458534
03:49:30|0.00458534
03:49:31|0.00458534
03:49:33|0.00459675
03:49:33|0.00459675
03:49:35|0.00459675
03:49:35|0.00459675
03:49:36|0.00459675
03:49:37|0.00458695
03:49:39|0.00458707
03:49:39|0.00458534
03:49:41|0.00458534
03:49:41|0.00458534
03:49:42|0.00459643
03:49:43|0.00459643
03:49:45|0.00459654
03:49:46|0.00459654
03:49:47|0.00460146
03:49:48|0.00459785
03:49:49|0.00460347
03:49:50|0.00460347
03:49:51|0.00460347
03:49:52|0.00460347
03:49:53|0.00460347
03:49:55|0.00460347
03:49:57|0.00460347
03:49:57|0.00460347
03:49:59|0.0046
03:50:00|0.0046
03:50:01|0.0046
03:50:02|0.00458895
03:50:03|0.00458895
03:50:04|0.00458895
03:50:04|0.00458895
03:50:05|0.00458895
03:50:07|0.00458895
03:50:07|0.00458715
03:50:09|0.00458715
03:50:09|0.00458195
03:50:11|0.00458124
03:50:12|0.00456926
03:50:13|0.00456926
03:50:14|0.00458709
03:50:15|0.00458709
03:50:16|0.00458707
03:50:17|0.00458707
03:50:18|0.00458707
03:50:19|0.00458707
03:50:20|0.00458707
03:50:21|0.00458707
03:50:22|0.00458707
03:50:23|0.00458707
03:50:24|0.00458707
03:50:25|0.00458707
03:50:26|0.00458707
03:50:27|0.00458707
03:50:28|0.00458707
03:50:30|0.00458707
03:50:30|0.00458707
03:50:31|0.00458707
03:50:32|0.00458707
03:50:33|0.00458566
03:50:34|0.00458566
03:50:35|0.00458566
03:50:36|0.00458566
03:50:37|0.00458566
03:50:38|0.00458566
03:50:39|0.00458699
03:50:40|0.00458699
03:50:41|0.00458699
03:50:42|0.00458699
03:50:43|0.00458699
03:50:45|0.00458699
03:50:46|0.00457306
03:50:46|0.00457306
03:50:49|0.00457306
03:50:49|0.00457306
03:50:50|0.00457306
03:50:52|0.00457306
03:50:53|0.00457306
03:50:55|0.00457306
03:50:55|0.00457306
03:50:57|0.00456926
03:50:57|0.00456642
03:50:58|0.00456538
03:50:59|0.00456538
03:51:00|0.00455555
03:51:02|0.00455615
03:51:03|0.00455615
03:51:04|0.00455615
03:51:05|0.00453239
03:51:06|0.00452639
03:51:07|0.00451163
03:51:08|0.00451619
03:51:10|0.00450739
03:51:11|0.00450739
03:51:11|0.00450739
03:51:12|0.00451472
03:51:14|0.00451472
03:51:14|0.00450548
03:51:15|0.00452471
03:51:16|0.00452409
03:51:18|0.00452535
03:51:19|0.00452535
03:51:20|0.00452535
03:51:20|0.00452665
03:51:21|0.00453157
03:51:23|0.004534
03:51:23|0.00453065
03:51:25|0.00453849
03:51:25|0.00453849
03:51:26|0.00453849
03:51:27|0.00453849
03:51:28|0.00453849
03:51:29|0.00453849
03:51:31|0.00453849
03:51:31|0.00453849
03:51:32|0.00453296
03:51:33|0.00453296
03:51:34|0.00453296
03:51:35|0.00453296
03:51:36|0.00453296
03:51:37|0.00453296
03:51:38|0.00454096
03:51:40|0.00454096
03:51:40|0.00454096
03:51:41|0.00454096
03:51:42|0.00454096
03:51:43|0.00454096
03:51:45|0.00452535
03:51:45|0.00452535
03:51:46|0.00452295
03:51:48|0.00452295
03:51:48|0.00452112
03:51:50|0.00451972
03:51:52|0.00451972
03:51:52|0.00451972
03:51:53|0.00451972
03:51:55|0.00451584
03:51:56|0.00451584
03:51:57|0.00451584
03:51:58|0.00451584
03:51:59|0.00451584
03:52:01|0.00451584
03:52:02|0.00451584
03:52:03|0.00451584
03:52:04|0.00451408
03:52:05|0.00449394
03:52:06|0.00449394
03:52:07|0.00449109
03:52:08|0.00448564
03:52:09|0.00448564
03:52:11|0.00448448
03:52:12|0.00448448
03:52:12|0.0044804
03:52:14|0.0044804
03:52:14|0.0044804
03:52:15|0.0044804
03:52:16|0.0044804
03:52:18|0.00447797
03:52:19|0.0044772
03:52:19|0.0044772
03:52:20|0.00446928
03:52:21|0.00447373
03:52:23|0.00446873
03:52:23|0.00446873
03:52:24|0.00447467
03:52:26|0.004479
03:52:27|0.004479
03:52:28|0.004479
03:52:29|0.004479
03:52:30|0.00446172
03:52:31|0.00444814
03:52:32|0.00444814
03:52:33|0.00446763
03:52:34|0.00446763
03:52:35|0.00445502
03:52:36|0.00445502
03:52:37|0.00445502
03:52:39|0.00445329
03:52:39|0.00446449
03:52:40|0.00446518
03:52:41|0.00446518
03:52:42|0.00446518
03:52:43|0.00446518
03:52:44|0.00446518
03:52:45|0.00446968
03:52:46|0.00446999
03:52:47|0.00446999
03:52:49|0.00447182
03:52:50|0.0044759
03:52:51|0.0044759
03:52:52|0.0044759
03:52:54|0.00447872
03:52:54|0.00447872
03:52:56|0.00447872
03:52:56|0.00447872
03:52:58|0.00447872
03:52:59|0.00447872
03:53:00|0.00447872
03:53:00|0.00447872
03:53:03|0.00447872
03:53:03|0.00447872
03:53:05|0.00447872
03:53:06|0.00447872
03:53:07|0.00447872
03:53:08|0.00447872
03:53:09|0.00447008
03:53:10|0.00447008
03:53:11|0.00447008
03:53:12|0.00447008
03:53:13|0.00447008
03:53:14|0.00447008
03:53:15|0.00447008
03:53:16|0.00448339
03:53:17|0.00448339
03:53:18|0.00448339
03:53:19|0.00448339
03:53:21|0.00448339
03:53:21|0.00448339
03:53:22|0.00448339
03:53:23|0.00448339
03:53:24|0.00448339
03:53:25|0.00448339
03:53:26|0.00448339
03:53:27|0.00448808
03:53:28|0.00449362
03:53:29|0.00449362
03:53:30|0.00449279
03:53:31|0.00449653
03:53:32|0.00450347
03:53:33|0.00450964
03:53:34|0.00451538
03:53:35|0.00451538
03:53:36|0.00451538
03:53:38|0.00452022
03:53:38|0.00452113
03:53:40|0.00452585
03:53:40|0.00452585
03:53:41|0.00452585
03:53:42|0.00451684
03:53:44|0.00451257
03:53:44|0.00451257
03:53:46|0.00451257
03:53:47|0.00451316
03:53:47|0.00451316
03:53:49|0.0045114
03:53:50|0.00450683
03:53:52|0.00450683
03:53:53|0.00450633
03:53:54|0.00450307
03:53:55|0.00450307
03:53:56|0.00450307
03:53:57|0.00450307
03:53:59|0.00450307
03:53:59|0.00450307
03:54:01|0.00450307
03:54:02|0.00451394
03:54:02|0.00451394
03:54:04|0.00451394
03:54:05|0.00452008
03:54:06|0.00452008
03:54:07|0.004523
03:54:08|0.004523
03:54:10|0.004523
03:54:11|0.004523
03:54:12|0.004523
03:54:13|0.00451306
03:54:13|0.00451306
03:54:15|0.00451306
03:54:16|0.00451306
03:54:17|0.00451306
03:54:17|0.00452683
03:54:20|0.00452683
03:54:20|0.00452683
03:54:21|0.00452335
03:54:22|0.00452877
03:54:23|0.00452877
03:54:24|0.00452877
03:54:25|0.00453536
03:54:27|0.00453536
03:54:27|0.00454247
03:54:28|0.00453828
03:54:29|0.00453828
03:54:30|0.00453828
03:54:31|0.00453828
03:54:32|0.00453828
03:54:33|0.00454358
03:54:34|0.00454584
03:54:35|0.00454962
03:54:36|0.00454698
03:54:37|0.00454698
03:54:39|0.00454698
03:54:39|0.00454698
03:54:40|0.00454698
03:54:41|0.00454698
03:54:42|0.00454698
03:54:43|0.00454698
03:54:44|0.00454698
03:54:45|0.00454698
03:54:46|0.00454698
03:54:47|0.00454698
03:54:49|0.00454698
03:54:49|0.00452491
03:54:51|0.00452654
03:54:51|0.00453477
03:54:54|0.00452785
03:54:55|0.00452785
03:54:56|0.00452785
03:54:57|0.00452785
03:54:58|0.00452785
03:54:59|0.00452785
03:55:00|0.00453951
03:55:01|0.00453951
03:55:02|0.00453951
03:55:03|0.00453951
03:55:05|0.00453951
03:55:06|0.00453951
03:55:07|0.00453951
03:55:08|0.00452741
03:55:09|0.00452741
03:55:10|0.00452055
03:55:11|0.00450655
03:55:12|0.00451836
03:55:13|0.00451836
03:55:14|0.00451836
03:55:15|0.00451132
03:55:16|0.00451132
03:55:17|0.00451132
03:55:18|0.00451132
03:55:19|0.00450749
03:55:20|0.00450361
03:55:22|0.00450361
03:55:22|0.00451043
03:55:23|0.00449956
03:55:24|0.00449394
03:55:25|0.00449531
03:55:26|0.00449531
03:55:28|0.00449531
03:55:28|0.00449013
03:55:29|0.00449013
03:55:30|0.00449013
03:55:31|0.00448263
03:55:32|0.00448215
03:55:33|0.00448215
03:55:34|0.00448215
03:55:35|0.00448215
03:55:36|0.004476
03:55:37|0.004476
03:55:39|0.004476
03:55:39|0.004476
03:55:40|0.004476
03:55:41|0.004476
03:55:42|0.004476
03:55:44|0.004476
03:55:44|0.004476
03:55:45|0.004476
03:55:47|0.00448216
03:55:48|0.00448216
03:55:48|0.00448216
03:55:49|0.00448216
03:55:50|0.00448216
03:55:52|0.00448216
03:55:52|0.00448216
03:55:54|0.00448216
03:55:55|0.00448216
03:55:56|0.00448216
03:55:57|0.00448216
03:55:59|0.00448345
03:56:00|0.00448345
03:56:01|0.00448345
03:56:01|0.00448345
03:56:03|0.00448345
03:56:05|0.00448345
03:56:06|0.00448345
03:56:07|0.00448345
03:56:08|0.00448473
03:56:09|0.00448465
03:56:09|0.00448465
03:56:10|0.00448553
03:56:12|0.00448553
03:56:13|0.00448553
03:56:14|0.00448553
03:56:16|0.00448553
03:56:16|0.00448553
03:56:18|0.00448553
03:56:18|0.00448553
03:56:20|0.00448553
03:56:20|0.00448553
03:56:21|0.00448802
03:56:22|0.00448802
03:56:23|0.00448802
03:56:25|0.00448802
03:56:26|0.00448802
03:56:26|0.00448802
03:56:27|0.00448858
03:56:29|0.00448858
03:56:30|0.00448858
03:56:30|0.00448262
03:56:32|0.00448262
03:56:33|0.00448262
03:56:33|0.0044887
03:56:35|0.0044887
03:56:36|0.0044887
03:56:37|0.0044887
03:56:37|0.0044887
03:56:40|0.0044887
03:56:40|0.0044887
03:56:41|0.00447641
03:56:42|0.00447641
03:56:43|0.00447641
03:56:45|0.00447641
03:56:45|0.00447641
03:56:46|0.00447641
03:56:47|0.00447641
03:56:48|0.00447641
03:56:49|0.00447641
03:56:50|0.00447595
03:56:52|0.00446963
03:56:54|0.00446886
03:56:54|0.00446773
03:56:56|0.00448011
03:56:58|0.00448011
03:56:58|0.00448011
03:56:59|0.00448011
03:57:00|0.00448011
03:57:02|0.00448011
03:57:03|0.00446938
03:57:04|0.00446938
03:57:05|0.00446764
03:57:06|0.00446172
03:57:08|0.00445565
03:57:08|0.00443838
03:57:09|0.00443838
03:57:10|0.00443838
03:57:11|0.00443838
03:57:13|0.00443838
03:57:13|0.00443838
03:57:14|0.0044433
03:57:16|0.00445026
03:57:18|0.00446489
03:57:19|0.00446489
03:57:20|0.00444922
03:57:21|0.00445137
03:57:22|0.00442268
03:57:23|0.00442268
03:57:24|0.00442268
03:57:24|0.00442267
03:57:25|0.00442267
03:57:26|0.00442267
03:57:27|0.00442118
03:57:28|0.00441807
03:57:30|0.0044155
03:57:30|0.00441453
03:57:31|0.00441453
03:57:32|0.00440947
03:57:34|0.00441514
03:57:35|0.00441514
03:57:36|0.00441984
03:57:37|0.00441984
03:57:38|0.00441984
03:57:39|0.00441984
03:57:40|0.0044155
03:57:41|0.00440917
03:57:42|0.00440917
03:57:43|0.00440917
03:57:44|0.00442118
03:57:45|0.00442118
03:57:46|0.00442118
03:57:47|0.00442118
03:57:48|0.00442118
03:57:49|0.00442118
03:57:50|0.00442118
03:57:51|0.00442118
03:57:53|0.00440707
03:57:54|0.00440707
03:57:54|0.00440707
03:57:55|0.00441424
03:57:57|0.00440496
03:57:58|0.00440496
03:57:59|0.00440496
03:58:01|0.00440491
03:58:02|0.00440491
03:58:03|0.00440491
03:58:04|0.00440491
03:58:05|0.00440491
03:58:06|0.0043784
03:58:07|0.0043766
03:58:09|0.00437541
03:58:10|0.0043693
03:58:11|0.00437038
03:58:12|0.00437679
03:58:13|0.00437679
03:58:13|0.00438502
03:58:15|0.0043846
03:58:15|0.0043834
03:58:17|0.00437698
03:58:18|0.00437698
03:58:20|0.00439086
03:58:21|0.00439086
03:58:22|0.00439086
03:58:22|0.00439215
03:58:23|0.00439439
03:58:24|0.00439844
03:58:26|0.004391
03:58:27|0.004391
03:58:27|0.00438827
03:58:29|0.00438827
03:58:30|0.00438827
03:58:31|0.00438827
03:58:32|0.00438827
03:58:33|0.00438921
03:58:34|0.00438921
03:58:35|0.00438573
03:58:36|0.00438573
03:58:36|0.00438573
03:58:38|0.00438524
03:58:38|0.00438524
03:58:40|0.00437879
03:58:40|0.00437879
03:58:42|0.00437879
03:58:42|0.00437879
03:58:44|0.00438734
03:58:44|0.00438734
03:58:45|0.00437404
03:58:46|0.00437404
03:58:47|0.00437404
03:58:48|0.00437404
03:58:49|0.00437114
03:58:51|0.00437114
03:58:52|0.00437114
03:58:53|0.00437114
03:58:54|0.00437114
03:58:56|0.00438079
03:58:56|0.00438169
03:58:57|0.00438169
03:58:59|0.00438991
03:59:00|0.00439166
03:59:01|0.00438916
03:59:02|0.00438916
03:59:04|0.00439858
03:59:05|0.00439858
03:59:06|0.00440067
03:59:06|0.00440067
03:59:08|0.00440496
03:59:09|0.00440743
03:59:09|0.00440743
03:59:10|0.00440805
03:59:12|0.00440805
03:59:13|0.00440805
03:59:13|0.00440805
03:59:14|0.00441266
03:59:16|0.00441266
03:59:17|0.00441623
03:59:18|0.00441795
03:59:19|0.00441795
03:59:21|0.0044186
03:59:22|0.00442021
03:59:23|0.00442692
03:59:23|0.00442687
03:59:25|0.00443226
03:59:26|0.00443226
03:59:26|0.00443226
03:59:28|0.00443226
03:59:29|0.00443226
03:59:30|0.00443226
03:59:31|0.00443226
03:59:32|0.00443226
03:59:33|0.00443226
03:59:35|0.00443226
03:59:35|0.00443226
03:59:36|0.00443226
03:59:37|0.00443953
03:59:38|0.00443953
03:59:39|0.00443953
03:59:40|0.00443953
03:59:41|0.00443792
03:59:42|0.00443792
03:59:43|0.00443792
03:59:44|0.00443792
03:59:45|0.00443792
03:59:46|0.00444635
03:59:47|0.00445026
03:59:48|0.00445687
03:59:49|0.00445687
03:59:50|0.00445818
03:59:51|0.00445818
03:59:52|0.00445818
03:59:53|0.00446855
03:59:55|0.00446855
03:59:57|0.00446026
03:59:57|0.00446026
03:59:58|0.00446026
04:00:00|0.00446156
04:00:01|0.00446156
04:00:02|0.00446495
04:00:03|0.00446683
04:00:04|0.0044579
04:00:05|0.0044579
04:00:06|0.0044579
04:00:07|0.00446813
04:00:09|0.00446813
04:00:09|0.00446813
04:00:10|0.00446813
04:00:11|0.00446813
04:00:13|0.00447057
04:00:14|0.00447405
04:00:15|0.00447671
04:00:16|0.00447808
04:00:17|0.00449032
04:00:18|0.00449032
04:00:19|0.00448677
04:00:20|0.0045
04:00:21|0.0045
04:00:22|0.00449198
04:00:23|0.00448652
04:00:24|0.00448751
04:00:25|0.00447822
04:00:26|0.00445533
04:00:27|0.00445533
04:00:28|0.00447281
04:00:29|0.00447303
04:00:30|0.00446293
04:00:32|0.00446025
04:00:32|0.0045
04:00:33|0.0045
04:00:34|0.00447045
04:00:35|0.00447146
04:00:36|0.00446913
04:00:38|0.00446706
04:00:38|0.00446706
04:00:39|0.00446588
04:00:40|0.00446856
04:00:41|0.00446856
04:00:43|0.00446856
04:00:44|0.00444648
04:00:45|0.00444648
04:00:46|0.00444648
04:00:47|0.00444476
04:00:48|0.00444476
04:00:49|0.00444476
04:00:50|0.00444476
04:00:51|0.00443933
04:00:52|0.00443933
04:00:54|0.00443933
04:00:54|0.0044459
04:00:55|0.0044459
04:00:56|0.0044459
04:00:58|0.00445135
04:01:00|0.00445135
04:01:00|0.00445135
04:01:02|0.00445135
04:01:03|0.00445133
04:01:04|0.00445133
04:01:06|0.00445133
04:01:06|0.00445133
04:01:08|0.00445151
04:01:09|0.00445151
04:01:11|0.00445151
04:01:12|0.00445151
04:01:13|0.00445151
04:01:14|0.00443761
04:01:15|0.00443761
04:01:16|0.00443761
04:01:17|0.00443761
04:01:19|0.00443259
04:01:20|0.00442824
04:01:20|0.00442824
04:01:22|0.00442691
04:01:23|0.00442691
04:01:24|0.00442284
04:01:25|0.00440781
04:01:26|0.00441386
04:01:27|0.00440738
04:01:28|0.00440738
04:01:28|0.00440738
04:01:29|0.00440848
04:01:31|0.00440848
04:01:32|0.00440848
04:01:33|0.00440848
04:01:33|0.00440848
04:01:35|0.00440848
04:01:36|0.00440848
04:01:36|0.00440848
04:01:38|0.00440848
04:01:38|0.00440848
04:01:39|0.00440848
04:01:40|0.00440848
04:01:42|0.00442024
04:01:43|0.00442024
04:01:44|0.00442024
04:01:45|0.00441021
04:01:46|0.00440436
04:01:47|0.00440436
04:01:48|0.00440436
04:01:49|0.00440436
04:01:50|0.00440436
04:01:51|0.00440436
04:01:52|0.00440436
04:01:53|0.00440685
04:01:54|0.00440685
04:01:55|0.00440212
04:01:56|0.00440515
04:01:58|0.00440515
04:01:58|0.00440515
04:02:00|0.00440436
04:02:02|0.00440436
04:02:03|0.00440436
04:02:04|0.00440436
04:02:05|0.00440436
04:02:06|0.00439921
04:02:08|0.00439921
04:02:08|0.00439921
04:02:09|0.00439592
04:02:11|0.00439592
04:02:12|0.00438864
04:02:13|0.00439084
04:02:14|0.00439001
04:02:15|0.00439001
04:02:16|0.00439001
04:02:17|0.00439001
04:02:18|0.00439001
04:02:19|0.00439001
04:02:20|0.00439001
04:02:21|0.00439001
04:02:22|0.00439001
04:02:23|0.00439001
04:02:24|0.00439001
04:02:25|0.00439001
04:02:26|0.00439001
04:02:27|0.00439001
04:02:28|0.00439001
04:02:29|0.00438515
04:02:30|0.00438515
04:02:31|0.0043843
04:02:32|0.00438393
04:02:33|0.00438393
04:02:34|0.00438393
04:02:35|0.00438393
04:02:36|0.00438393
04:02:37|0.00438393
04:02:38|0.00438393
04:02:39|0.00438393
04:02:40|0.00440523
04:02:41|0.00439709
04:02:42|0.0043917
04:02:43|0.0043917
04:02:44|0.0043917
04:02:45|0.0043917
04:02:46|0.0043917
04:02:47|0.0043917
04:02:48|0.004401
04:02:50|0.00440761
04:02:50|0.00440767
04:02:51|0.00440767
04:02:53|0.0044098
04:02:54|0.0044098
04:02:55|0.0044098
04:02:56|0.0044098
04:02:57|0.0044098
04:02:59|0.0044098
04:02:59|0.0044098
04:03:00|0.0044098
04:03:02|0.0044098
04:03:03|0.0044098
04:03:03|0.0044098
04:03:05|0.0044098
04:03:07|0.0044098
04:03:08|0.0044098
04:03:09|0.0044098
04:03:10|0.0044098
04:03:12|0.0044098
04:03:12|0.00440252
04:03:13|0.00440218
04:03:14|0.00440218
04:03:15|0.0044001
04:03:16|0.0044001
04:03:17|0.0044001
04:03:18|0.0044001
04:03:19|0.0044001
04:03:20|0.0044001
04:03:21|0.0044001
04:03:23|0.0044001
04:03:23|0.0044001
04:03:24|0.0044001
04:03:26|0.00439763
04:03:27|0.00439763
04:03:28|0.00439763
04:03:29|0.00439763
04:03:30|0.00439763
04:03:31|0.00439763
04:03:32|0.00439763
04:03:33|0.00439763
04:03:34|0.00439763
04:03:35|0.00439763
04:03:36|0.00439763
04:03:37|0.00438709
04:03:38|0.00438709
04:03:39|0.00438709
04:03:40|0.00438709
04:03:41|0.00438709
04:03:42|0.00438709
04:03:43|0.00438709
04:03:44|0.00438625
04:03:45|0.00438625
04:03:46|0.00438625
04:03:47|0.00438876
04:03:48|0.00438876
04:03:49|0.00438876
04:03:50|0.00438876
04:03:51|0.00438876
04:03:52|0.00438876
04:03:54|0.00437319
04:03:55|0.00436646
04:03:56|0.00437177
04:03:57|0.00437177
04:03:58|0.00437177
04:04:00|0.00436167
04:04:02|0.00436257
04:04:03|0.00436193
04:04:04|0.00436257
04:04:05|0.00436257
04:04:07|0.00436257
04:04:08|0.00436257
04:04:08|0.00436257
04:04:10|0.00436257
04:04:11|0.00436257
04:04:12|0.00436257
04:04:13|0.00436257
04:04:14|0.00436257
04:04:14|0.00436257
04:04:16|0.00436257
04:04:17|0.00436257
04:04:18|0.00436257
04:04:19|0.00436257
04:04:20|0.00436257
04:04:21|0.00436257
04:04:22|0.00436966
04:04:23|0.00437605
04:04:24|0.00437605
04:04:25|0.00438726
04:04:26|0.00437752
04:04:27|0.00437752
04:04:28|0.00437752
04:04:29|0.00437752
04:04:30|0.00437752
04:04:31|0.00437752
04:04:32|0.00437752
04:04:33|0.00437752
04:04:34|0.00437752
04:04:35|0.00439825
04:04:36|0.00439825
04:04:37|0.00439825
04:04:38|0.00439825
04:04:39|0.00439825
04:04:40|0.00439825
04:04:42|0.00439825
04:04:42|0.00439953
04:04:43|0.00439953
04:04:44|0.00440203
04:04:45|0.00440204
04:04:46|0.00440082
04:04:47|0.00440082
04:04:48|0.00440082
04:04:49|0.00440082
04:04:50|0.00440082
04:04:51|0.00440082
04:04:52|0.00440082
04:04:53|0.00440082
04:04:54|0.00439332
04:04:55|0.00439332
04:04:56|0.00439332
04:04:57|0.00439332
04:04:59|0.00439332
04:05:00|0.00439332
04:05:01|0.00439332
04:05:02|0.00439332
04:05:04|0.00439332
04:05:05|0.00439332
04:05:06|0.00439332
04:05:07|0.00439332
04:05:08|0.00439332
04:05:10|0.00439332
04:05:10|0.00439332
04:05:12|0.00439332
04:05:13|0.00439332
04:05:15|0.00439332
04:05:15|0.00439332
04:05:17|0.00439332
04:05:18|0.00439163
04:05:20|0.00439163
04:05:20|0.00439163
04:05:21|0.00439163
04:05:22|0.00439163
04:05:23|0.00439163
04:05:24|0.00439163
04:05:26|0.00439163
04:05:27|0.00439163
04:05:27|0.00440466
04:05:28|0.00440466
04:05:30|0.00440466
04:05:31|0.00440671
04:05:32|0.00440671
04:05:33|0.00440671
04:05:34|0.00440671
04:05:35|0.00440671
04:05:36|0.00440671
04:05:37|0.00440671
04:05:39|0.00440671
04:05:39|0.00440671
04:05:40|0.00440671
04:05:41|0.00440671
04:05:43|0.00440671
04:05:43|0.00440671
04:05:44|0.00440671
04:05:45|0.00440671
04:05:46|0.00440671
04:05:47|0.00440671
04:05:48|0.00440671
04:05:49|0.00440671
04:05:50|0.00440671
04:05:51|0.00439515
04:05:52|0.00439515
04:05:54|0.00439515
04:05:54|0.00439515
04:05:56|0.00439515
04:05:57|0.00439515
04:05:58|0.00439515
04:05:58|0.00439515
04:06:00|0.00439515
04:06:00|0.00439515
04:06:01|0.00439515
04:06:03|0.00439515
04:06:05|0.00439515
04:06:06|0.00439515
04:06:07|0.00439515
04:06:08|0.00439515
04:06:09|0.00439515
04:06:10|0.00439515
04:06:11|0.00439515
04:06:12|0.00439515
04:06:13|0.00437714
04:06:14|0.00437714
04:06:15|0.00437714
04:06:16|0.00437714
04:06:17|0.00437714
04:06:18|0.00437302
04:06:19|0.00437302
04:06:20|0.00437302
04:06:21|0.00437302
04:06:22|0.00437134
04:06:23|0.00436886
04:06:25|0.0043661
04:06:26|0.00436966
04:06:27|0.00436966
04:06:28|0.00436152
04:06:29|0.00436152
04:06:30|0.00436152
04:06:31|0.00436152
04:06:32|0.00436152
04:06:32|0.00436152
04:06:35|0.00436152
04:06:39|0.00435926
04:06:39|0.00437387
04:06:40|0.00437387
04:06:41|0.00437387
04:06:42|0.00438288
04:06:43|0.00438593
04:06:44|0.00438593
04:06:45|0.00438593
04:06:46|0.00438593
04:06:47|0.00438009
04:06:48|0.00438009
04:06:49|0.00438009
04:06:50|0.00438009
04:06:51|0.00438009
04:06:52|0.00438009
04:06:53|0.0043784
04:06:54|0.00437466
04:06:55|0.00437466
04:06:56|0.00436612
04:06:57|0.00434906
04:06:58|0.00434906
04:06:59|0.00434906
04:07:00|0.00434906
04:07:01|0.00434906
04:07:02|0.00434906
04:07:03|0.00436678
04:07:04|0.00436678
04:07:06|0.00436678
04:07:08|0.00436678
04:07:09|0.00436678
04:07:10|0.00436678
04:07:12|0.0043629
04:07:13|0.00436187
04:07:14|0.00436187
04:07:16|0.00435325
04:07:17|0.00435325
04:07:18|0.00435325
04:07:19|0.00435045
04:07:20|0.00435045
04:07:21|0.00434602
04:07:22|0.0043363
04:07:23|0.00434602
04:07:24|0.00434602
04:07:25|0.0043417
04:07:26|0.00434225
04:07:27|0.00434225
04:07:29|0.00433451
04:07:29|0.00433451
04:07:31|0.00433451
04:07:32|0.00433451
04:07:33|0.00433667
04:07:34|0.00433667
04:07:35|0.0043248
04:07:36|0.0043248
04:07:37|0.0043248
04:07:38|0.0043248
04:07:39|0.00431284
04:07:40|0.00431284
04:07:40|0.00431284
04:07:41|0.00431393
04:07:42|0.00432308
04:07:43|0.00431491
04:07:44|0.00431229
04:07:45|0.0043057
04:07:48|0.00430569
04:07:48|0.00430408
04:07:50|0.00430408
04:07:50|0.00430408
04:07:51|0.00430408
04:07:52|0.0043204
04:07:53|0.00432857
04:07:54|0.00432857
04:07:56|0.00432857
04:07:56|0.00432537
04:07:58|0.00432758
04:07:59|0.00432758
04:08:00|0.00432758
04:08:01|0.00432758
04:08:01|0.00432004
04:08:03|0.00432004
04:08:04|0.00431737
04:08:06|0.00431716
04:08:07|0.00431716
04:08:08|0.00431247
04:08:09|0.00431247
04:08:11|0.00431099
04:08:11|0.00431099
04:08:13|0.00431099
04:08:14|0.00431099
04:08:15|0.00431099
04:08:16|0.00431837
04:08:17|0.00431963
04:08:18|0.00431919
04:08:19|0.00431919
04:08:21|0.00432548
04:08:22|0.00432548
04:08:23|0.00432548
04:08:24|0.00432548
04:08:25|0.00432548
04:08:26|0.00433084
04:08:27|0.00433084
04:08:28|0.00433084
04:08:28|0.00433453
04:08:29|0.00433453
04:08:31|0.00433453
04:08:32|0.00433453
04:08:33|0.00433453
04:08:34|0.00433453
04:08:35|0.00433453
04:08:35|0.00433453
04:08:37|0.00433453
04:08:37|0.00433453
04:08:39|0.00433453
04:08:40|0.00433662
04:08:41|0.00433662
04:08:42|0.00433662
04:08:43|0.00433662
04:08:44|0.00433662
04:08:46|0.00433662
04:08:47|0.00433662
04:08:47|0.00433662
04:08:48|0.00433662
04:08:50|0.00433662
04:08:50|0.00433662
04:08:52|0.00433662
04:08:53|0.00432603
04:08:53|0.00432603
04:08:55|0.00432603
04:08:56|0.00432603
04:08:57|0.00432603
04:08:58|0.00432603
04:08:59|0.00432603
04:09:01|0.00432603
04:09:01|0.00433453
04:09:02|0.00433453
04:09:04|0.00433453
04:09:06|0.00433453
04:09:07|0.00433453
04:09:09|0.00433453
04:09:09|0.00433453
04:09:12|0.00433453
04:09:12|0.00432213
04:09:14|0.00432213
04:09:15|0.00432213
04:09:16|0.00431537
04:09:17|0.00431537
04:09:18|0.00430408
04:09:19|0.0043113
04:09:20|0.00431376
04:09:22|0.00431376
04:09:23|0.00431146
04:09:24|0.00431146
04:09:25|0.00431449
04:09:26|0.00431449
04:09:27|0.00431449
04:09:28|0.00431449
04:09:29|0.00431449
04:09:30|0.00431577
04:09:31|0.00431577
04:09:33|0.00431577
04:09:33|0.00431577
04:09:35|0.00430395
04:09:35|0.00430395
04:09:36|0.00430395
04:09:37|0.00430395
04:09:39|0.00430395
04:09:40|0.00430395
04:09:40|0.00430395
04:09:41|0.00430358
04:09:43|0.00430358
04:09:44|0.00430358
04:09:44|0.00430358
04:09:46|0.00430358
04:09:47|0.00430358
04:09:48|0.00430358
04:09:48|0.00430358
04:09:50|0.00430358
04:09:50|0.00430358
04:09:51|0.00431094
04:09:52|0.00430665
04:09:53|0.00430665
04:09:54|0.00431663
04:09:56|0.00431663
04:09:57|0.00432354
04:09:57|0.00432354
04:09:59|0.0043276
04:10:00|0.00433575
04:10:01|0.00433576
04:10:02|0.00432572
04:10:03|0.00434147
04:10:04|0.00434147
04:10:04|0.00434375
04:10:05|0.00434375
04:10:07|0.00434375
04:10:07|0.00434589
04:10:09|0.00435077
04:10:11|0.00435004
04:10:12|0.00435253
04:10:12|0.00435253
04:10:14|0.00435253
04:10:15|0.00436273
04:10:15|0.00436517
04:10:17|0.00436517
04:10:19|0.00436517
04:10:20|0.00437329
04:10:20|0.00437329
04:10:22|0.00437329
04:10:23|0.00436633
04:10:24|0.00435971
04:10:25|0.00436967
04:10:26|0.00436967
04:10:27|0.00436967
04:10:28|0.00435779
04:10:29|0.0043555
04:10:30|0.0043555
04:10:32|0.0043555
04:10:32|0.0043555
04:10:33|0.0043555
04:10:34|0.0043555
04:10:35|0.00436256
04:10:36|0.00437184
04:10:38|0.00437184
04:10:39|0.00437184
04:10:39|0.00436384
04:10:40|0.00436384
04:10:41|0.00436975
04:10:43|0.00436824
04:10:43|0.00436824
04:10:44|0.00436824
04:10:46|0.00436824
04:10:47|0.00436824
04:10:48|0.00436824
04:10:49|0.00436824
04:10:50|0.00436824
04:10:51|0.00435855
04:10:52|0.00435855
04:10:53|0.00435855
04:10:54|0.00435855
04:10:55|0.00434313
04:10:56|0.00434853
04:10:57|0.00435285
04:10:58|0.00435285
04:10:59|0.00435527
04:11:00|0.00435317
04:11:01|0.00435527
04:11:02|0.00435527
04:11:03|0.00435527
04:11:04|0.00435527
04:11:05|0.00435527
04:11:06|0.00435527
04:11:08|0.00435527
04:11:09|0.00435527
04:11:11|0.00435527
04:11:12|0.00435527
04:11:12|0.00435527
04:11:14|0.00438727
04:11:15|0.00438327
04:11:16|0.00438327
04:11:17|0.00438327
04:11:18|0.00439551
04:11:20|0.00439551
04:11:21|0.00438569
04:11:22|0.00437254
04:11:23|0.00438334
04:11:25|0.0043756
04:11:25|0.0043756
04:11:26|0.00437918
04:11:28|0.00436649
04:11:29|0.00436649
04:11:30|0.00436649
04:11:31|0.00436649
04:11:32|0.00436649
04:11:33|0.00436649
04:11:34|0.00436649
04:11:35|0.00436649
04:11:36|0.0043844
04:11:37|0.0043844
04:11:38|0.0043844
04:11:40|0.00437959
04:11:40|0.00438352
04:11:42|0.00438352
04:11:43|0.00438352
04:11:43|0.00438352
04:11:44|0.00438352
04:11:45|0.00438352
04:11:46|0.00438352
04:11:48|0.00438352
04:11:49|0.00438352
04:11:50|0.00438352
04:11:51|0.00438352
04:11:52|0.00437254
04:11:52|0.00437254
04:11:54|0.00437254
04:11:55|0.00437254
04:11:56|0.00437254
04:11:56|0.00437254
04:11:58|0.00437254
04:11:59|0.00438194
04:11:59|0.00438426
04:12:01|0.00438426
04:12:01|0.00438426
04:12:03|0.00438814
04:12:03|0.00439631
04:12:04|0.00439631
04:12:05|0.00439631
04:12:07|0.00439631
04:12:09|0.00439631
04:12:10|0.00440671
04:12:12|0.00440671
04:12:13|0.00440671
04:12:14|0.00440671
04:12:15|0.00440958
04:12:16|0.00440958
04:12:17|0.00440958
04:12:18|0.00441924
04:12:18|0.00441924
04:12:20|0.00441924
04:12:21|0.00441924
04:12:21|0.00441924
04:12:22|0.00440007
04:12:24|0.00440007
04:12:24|0.00440007
04:12:26|0.00440007
04:12:27|0.00440007
04:12:28|0.00440007
04:12:29|0.00440007
04:12:30|0.00440007
04:12:31|0.00440007
04:12:32|0.00439963
04:12:33|0.00439963
04:12:34|0.00440371
04:12:35|0.00440371
04:12:36|0.00440371
04:12:37|0.00440371
04:12:38|0.00440371
04:12:39|0.0044117
04:12:40|0.0044117
04:12:42|0.00441256
04:12:42|0.00441129
04:12:43|0.00441791
04:12:45|0.00442408
04:12:45|0.00443853
04:12:47|0.00442056
04:12:48|0.00442056
04:12:49|0.00442109
04:12:50|0.00441969
04:12:51|0.00442109
04:12:52|0.00440892
04:12:52|0.00440892
04:12:54|0.00440892
04:12:55|0.00440892
04:12:56|0.00440892
04:12:57|0.00440892
04:12:58|0.00440892
04:12:59|0.00440892
04:12:59|0.00440892
04:13:01|0.00440892
04:13:01|0.00440892
04:13:03|0.00440892
04:13:04|0.00440892
04:13:05|0.00440892
04:13:06|0.00440892
04:13:07|0.00440892
04:13:09|0.00440892
04:13:09|0.00440892
04:13:11|0.00442109
04:13:12|0.00442109
04:13:13|0.00442109
04:13:14|0.00442109
04:13:15|0.00441911
04:13:16|0.00441911
04:13:17|0.00441911
04:13:18|0.00441911
04:13:19|0.00441911
04:13:20|0.00441911
04:13:22|0.00441911
04:13:23|0.0044084
04:13:24|0.0044084
04:13:26|0.0044084
04:13:27|0.00439786
04:13:28|0.00439786
04:13:29|0.00439786
04:13:30|0.00439786
04:13:31|0.00439786
04:13:32|0.00439786
04:13:33|0.00439786
04:13:34|0.00439196
04:13:35|0.00439196
04:13:36|0.00439196
04:13:37|0.00439196
04:13:38|0.00439196
04:13:39|0.00439196
04:13:40|0.00440303
04:13:41|0.00440401
04:13:41|0.00440401
04:13:43|0.00440401
04:13:44|0.00440401
04:13:44|0.00440401
04:13:46|0.00440401
04:13:47|0.00440401
04:13:48|0.00440401
04:13:49|0.00440401
04:13:50|0.00440401
04:13:51|0.00440401
04:13:51|0.00440401
04:13:52|0.00440401
04:13:53|0.00440401
04:13:54|0.00440401
04:13:55|0.00440401
04:13:56|0.00440671
04:13:58|0.00440937
04:13:59|0.00440937
04:14:00|0.00440937
04:14:01|0.00440937
04:14:02|0.00440937
04:14:03|0.00440937
04:14:04|0.00440937
04:14:05|0.004408
04:14:06|0.004408
04:14:07|0.004408
04:14:07|0.00440928
04:14:10|0.00441143
04:14:11|0.00441143
04:14:12|0.00441143
04:14:13|0.00441143
04:14:15|0.00441143
04:14:16|0.00441143
04:14:18|0.00441143
04:14:18|0.00441143
04:14:20|0.00441143
04:14:21|0.00441143
04:14:22|0.00441143
04:14:23|0.00441143
04:14:24|0.00441143
04:14:25|0.00441143
04:14:27|0.00441143
04:14:27|0.00441143
04:14:29|0.00441143
04:14:29|0.00441143
04:14:30|0.00441143
04:14:31|0.00441143
04:14:32|0.00441143
04:14:34|0.00441352
04:14:35|0.00441352
04:14:36|0.00441644
04:14:37|0.00441481
04:14:38|0.00442206
04:14:39|0.00442206
04:14:40|0.0044235
04:14:41|0.00443574
04:14:42|0.00443853
04:14:43|0.00443853
04:14:44|0.00443268
04:14:45|0.00443498
04:14:46|0.00443607
04:14:47|0.00443607
04:14:48|0.00443607
04:14:49|0.00443607
04:14:50|0.00443607
04:14:51|0.00443607
04:14:52|0.00443607
04:14:53|0.00443607
04:14:55|0.00442357
04:14:56|0.00442357
04:14:57|0.00444498
04:14:57|0.00443843
04:14:59|0.00444647
04:14:59|0.00444647
04:15:01|0.00444173
04:15:01|0.00444173
04:15:03|0.00444255
04:15:04|0.00444383
04:15:05|0.00444383
04:15:05|0.00445808
04:15:06|0.0044524
04:15:08|0.0044524
04:15:09|0.00447057
04:15:11|0.00447145
04:15:12|0.00447145
04:15:14|0.00447145
04:15:14|0.00447406
04:15:16|0.00447406
04:15:17|0.00447701
04:15:18|0.0044759
04:15:19|0.0044759
04:15:20|0.0044759
04:15:21|0.0044759
04:15:21|0.00447719
04:15:23|0.00447719
04:15:24|0.00448063
04:15:24|0.00448063
04:15:26|0.00448086
04:15:27|0.00448086
04:15:28|0.00448363
04:15:29|0.00448363
04:15:30|0.00448592
04:15:32|0.00448592
04:15:32|0.00448592
04:15:33|0.00448592
04:15:34|0.00449048
04:15:35|0.00449049
04:15:36|0.00449049
04:15:37|0.00449049
04:15:38|0.00449049
04:15:39|0.00448791
04:15:40|0.00449374
04:15:41|0.00447337
04:15:42|0.00447337
04:15:43|0.0044726
04:15:44|0.00447395
04:15:45|0.00447395
04:15:46|0.00446139
04:15:47|0.00446142
04:15:48|0.00446194
04:15:49|0.00446194
04:15:50|0.00446194
04:15:51|0.00446194
04:15:52|0.00446194
04:15:53|0.00446194
04:15:54|0.00446194
04:15:55|0.00446194
04:15:56|0.00446194
04:15:57|0.00447606
04:15:58|0.00448421
04:15:59|0.00448421
04:16:00|0.00448421
04:16:01|0.0044811
04:16:02|0.0044811
04:16:03|0.00449406
04:16:04|0.00449406
04:16:05|0.00448219
04:16:06|0.00447777
04:16:07|0.00447777
04:16:08|0.00447777
04:16:09|0.0044764
04:16:10|0.0044764
04:16:12|0.0044764
04:16:13|0.00447464
04:16:15|0.0044764
04:16:15|0.0044764
04:16:16|0.0044764
04:16:18|0.00447463
04:16:19|0.00447463
04:16:20|0.00447463
04:16:21|0.00447463
04:16:22|0.00447463
04:16:23|0.00447463
04:16:24|0.00447463
04:16:26|0.00447463
04:16:27|0.00447463
04:16:28|0.00447463
04:16:29|0.00447219
04:16:30|0.00446952
04:16:31|0.00446952
04:16:32|0.00446952
04:16:33|0.00446731
04:16:35|0.00446731
04:16:36|0.00446731
04:16:37|0.00445564
04:16:38|0.00445564
04:16:38|0.00445564
04:16:39|0.00445564
04:16:41|0.00445564
04:16:42|0.00445564
04:16:43|0.00445564
04:16:43|0.004456
04:16:45|0.004456
04:16:45|0.004456
04:16:47|0.0044565
04:16:48|0.0044565
04:16:48|0.00446798
04:16:50|0.00446798
04:16:51|0.00446799
04:16:51|0.00446799
04:16:53|0.00446799
04:16:53|0.00446799
04:16:55|0.00446611
04:16:55|0.00446833
04:16:56|0.00446194
04:16:58|0.00446194
04:16:59|0.00446194
04:17:00|0.00446194
04:17:01|0.00446194
04:17:01|0.00446194
04:17:02|0.00446194
04:17:04|0.00446194
04:17:04|0.00446194
04:17:05|0.00446194
04:17:07|0.00446194
04:17:07|0.00445982
04:17:09|0.00445982
04:17:10|0.00445709
04:17:11|0.00445709
04:17:12|0.00445709
04:17:13|0.00445709
04:17:15|0.00445709
04:17:16|0.00445709
04:17:18|0.00445709
04:17:19|0.00445709
04:17:20|0.00445709
04:17:21|0.00445709
04:17:22|0.00445709
04:17:23|0.00445709
04:17:24|0.00445709
04:17:26|0.00445709
04:17:26|0.00445709
04:17:27|0.00445709
04:17:28|0.00446513
04:17:29|0.00446513
04:17:30|0.00446513
04:17:32|0.00446513
04:17:32|0.00446513
04:17:33|0.00446513
04:17:34|0.00446513
04:17:35|0.00446513
04:17:37|0.00446737
04:17:38|0.00446737
04:17:38|0.00446737
04:17:39|0.00446737
04:17:41|0.00446799
04:17:42|0.00446799
04:17:43|0.00446799
04:17:44|0.00446799
04:17:45|0.00446799
04:17:46|0.00446958
04:17:47|0.00446958
04:17:48|0.00446958
04:17:49|0.00446958
04:17:50|0.00446958
04:17:51|0.00447439
04:17:52|0.00447439
04:17:53|0.00445955
04:17:54|0.00445955
04:17:55|0.00445955
04:17:56|0.00445955
04:17:57|0.00445955
04:17:59|0.00445955
04:18:00|0.00445955
04:18:00|0.00445955
04:18:01|0.00445955
04:18:03|0.00445955
04:18:04|0.00445955
04:18:05|0.00445955
04:18:06|0.00445955
04:18:07|0.00445955
04:18:08|0.00445955
04:18:09|0.00445955
04:18:10|0.00445955
04:18:11|0.00445955
04:18:12|0.00445955
04:18:14|0.00446066
04:18:15|0.00446066
04:18:16|0.00446066
04:18:17|0.00446494
04:18:18|0.00446494
04:18:19|0.00446494
04:18:20|0.00446494
04:18:21|0.00446494
04:18:23|0.00445013
04:18:24|0.00443549
04:18:25|0.00443549
04:18:27|0.00442733
04:18:28|0.00442733
04:18:29|0.00442733
04:18:30|0.00443167
04:18:31|0.00443167
04:18:32|0.00443167
04:18:33|0.0044196
04:18:34|0.0044196
04:18:36|0.0044196
04:18:37|0.0044196
04:18:38|0.0044196
04:18:39|0.00442736
04:18:40|0.00442736
04:18:42|0.00441665
04:18:43|0.00441665
04:18:43|0.00441049
04:18:45|0.00442375
04:18:45|0.00441046
04:18:47|0.00440669
04:18:48|0.00440378
04:18:48|0.00439799
04:18:50|0.00439246
04:18:50|0.00438685
04:18:51|0.00438685
04:18:53|0.00438569
04:18:54|0.00438569
04:18:54|0.00438569
04:18:55|0.00438057
04:18:57|0.00438057
04:18:58|0.00438057
04:18:58|0.00438057
04:19:00|0.00437889
04:19:00|0.00437889
04:19:01|0.00438057
04:19:03|0.00438057
04:19:04|0.00438057
04:19:05|0.00438057
04:19:05|0.00438057
04:19:06|0.00438057
04:19:08|0.00439489
04:19:09|0.00439489
04:19:10|0.00439489
04:19:10|0.00439927
04:19:11|0.00439927
04:19:12|0.00439927
04:19:14|0.00440582
04:19:14|0.00440503
04:19:16|0.00440954
04:19:16|0.00440954
04:19:18|0.00440954
04:19:19|0.00440954
04:19:20|0.00440954
04:19:22|0.00439786
04:19:23|0.00439786
04:19:24|0.00439786
04:19:25|0.00439786
04:19:26|0.00439491
04:19:27|0.0043949
04:19:28|0.0043949
04:19:29|0.0043949
04:19:30|0.00438259
04:19:31|0.00439045
04:19:32|0.00439045
04:19:33|0.00439045
04:19:34|0.00439045
04:19:35|0.00439045
04:19:36|0.00439045
04:19:37|0.00439045
04:19:38|0.00440009
04:19:39|0.00440009
04:19:40|0.00440009
04:19:41|0.00440009
04:19:42|0.00440009
04:19:43|0.00440009
04:19:44|0.00440009
04:19:46|0.00439096
04:19:47|0.00437875
04:19:49|0.00438683
04:19:49|0.00438683
04:19:50|0.00438683
04:19:51|0.00438683
04:19:53|0.00436372
04:19:54|0.00436372
04:19:55|0.00436372
04:19:56|0.00436372
04:19:58|0.00436372
04:19:58|0.00436372
04:19:59|0.00436372
04:20:00|0.00436372
04:20:01|0.00436619
04:20:03|0.00436619
04:20:03|0.00436619
04:20:04|0.00438297
04:20:05|0.00438297
04:20:06|0.00438297
04:20:07|0.00438297
04:20:08|0.00438297
04:20:09|0.00438297
04:20:10|0.00438297
04:20:11|0.00438297
04:20:12|0.00438297
04:20:13|0.00438297
04:20:14|0.00438297
04:20:16|0.00438297
04:20:17|0.00437122
04:20:19|0.00437283
04:20:20|0.00437648
04:20:21|0.00437648
04:20:22|0.00437683
04:20:24|0.004383
04:20:24|0.004383
04:20:25|0.004383
04:20:26|0.004383
04:20:28|0.004383
04:20:28|0.004383
04:20:30|0.004383
04:20:31|0.004383
04:20:32|0.004383
04:20:33|0.004383
04:20:34|0.004383
04:20:35|0.004383
04:20:36|0.004383
04:20:37|0.004383
04:20:39|0.004383
04:20:39|0.004383
04:20:40|0.004383
04:20:41|0.004383
04:20:42|0.00437091
04:20:44|0.00437091
04:20:45|0.00437091
04:20:46|0.00437091
04:20:47|0.00437091
04:20:48|0.00437091
04:20:49|0.00437091
04:20:50|0.00437091
04:20:51|0.00437091
04:20:52|0.00437091
04:20:53|0.00437091
04:20:55|0.00437091
04:20:55|0.00437091
04:20:56|0.00437091
04:20:57|0.00437091
04:20:58|0.00437091
04:20:59|0.00437091
04:21:00|0.00437091
04:21:01|0.00436983
04:21:02|0.00436906
04:21:03|0.00436906
04:21:06|0.00436906
04:21:06|0.00436906
04:21:07|0.00436906
04:21:08|0.00436906
04:21:09|0.00436906
04:21:11|0.00436906
04:21:11|0.0043634
04:21:12|0.0043634
04:21:13|0.0043634
04:21:14|0.0043634
04:21:16|0.0043634
04:21:17|0.0043634
04:21:18|0.0043634
04:21:19|0.00437623
04:21:20|0.00437623
04:21:21|0.00437623
04:21:22|0.00437623
04:21:23|0.00437623
04:21:24|0.00437623
04:21:25|0.00437623
04:21:26|0.00437623
04:21:27|0.00436427
04:21:29|0.00436427
04:21:29|0.00436427
04:21:30|0.00436427
04:21:31|0.00436427
04:21:33|0.00436427
04:21:34|0.00436427
04:21:35|0.00436427
04:21:36|0.00436427
04:21:37|0.0043626
04:21:38|0.0043626
04:21:39|0.0043626
04:21:40|0.0043626
04:21:41|0.0043626
04:21:42|0.00436092
04:21:43|0.00436092
04:21:44|0.00436092
04:21:45|0.00436092
04:21:46|0.00436092
04:21:47|0.00436092
04:21:48|0.00436092
04:21:49|0.00436092
04:21:50|0.00436092
04:21:51|0.00435925
04:21:52|0.00436787
04:21:54|0.00436787
04:21:54|0.00436787
04:21:55|0.00436787
04:21:56|0.00436787
04:21:57|0.00436787
04:21:59|0.0043494
04:21:59|0.0043494
04:22:01|0.00434942
04:22:01|0.00435269
04:22:02|0.00435269
04:22:03|0.00435269
04:22:04|0.00435269
04:22:05|0.00435269
04:22:06|0.00435269
04:22:07|0.00435269
04:22:08|0.0043525
04:22:09|0.0043525
04:22:10|0.0043525
04:22:11|0.0043525
04:22:12|0.0043525
04:22:14|0.0043525
04:22:15|0.0043525
04:22:15|0.0043525
04:22:16|0.0043525
04:22:17|0.0043525
04:22:19|0.0043525
04:22:20|0.0043525
04:22:21|0.0043525
04:22:23|0.0043525
04:22:23|0.0043525
04:22:25|0.0043525
04:22:26|0.0043525
04:22:27|0.0043525
04:22:28|0.0043525
04:22:29|0.0043525
04:22:30|0.0043525
04:22:31|0.0043525
04:22:32|0.0043525
04:22:33|0.0043525
04:22:34|0.00436578
04:22:36|0.00436735
04:22:36|0.00437383
04:22:37|0.00436938
04:22:38|0.00436938
04:22:40|0.00436938
04:22:41|0.00437392
04:22:42|0.00437691
04:22:43|0.00437724
04:22:44|0.00438122
04:22:45|0.0043805
04:22:46|0.0043805
04:22:48|0.0043805
04:22:48|0.0043805
04:22:50|0.0043805
04:22:50|0.0043805
04:22:51|0.0043805
04:22:52|0.0043805
04:22:54|0.0043805
04:22:55|0.0043805
04:22:55|0.0043805
04:22:57|0.0043805
04:22:57|0.0043805
04:22:59|0.00437667
04:23:00|0.00437667
04:23:01|0.00438509
04:23:02|0.00438509
04:23:03|0.00438509
04:23:03|0.00438763
04:23:05|0.00438763
04:23:06|0.00440671
04:23:07|0.0043936
04:23:08|0.0043936
04:23:08|0.0043936
04:23:09|0.0043936
04:23:11|0.00441583
04:23:13|0.00441583
04:23:13|0.00441583
04:23:14|0.00441583
04:23:15|0.00441583
04:23:16|0.00441583
04:23:18|0.00441583
04:23:18|0.00441583
04:23:21|0.00441711
04:23:22|0.00442034
04:23:24|0.00442034
04:23:24|0.00442034
04:23:26|0.00442034
04:23:28|0.00442034
04:23:28|0.00442034
04:23:29|0.0044184
04:23:30|0.0044184
04:23:31|0.0044184
04:23:32|0.0044184
04:23:33|0.0044184
04:23:34|0.0044184
04:23:36|0.0044184
04:23:37|0.0044184
04:23:38|0.0044184
04:23:39|0.0044184
04:23:40|0.0044184
04:23:41|0.0044184
04:23:42|0.0044184
04:23:43|0.0044184
04:23:45|0.0044184
04:23:45|0.0044184
04:23:47|0.0044184
04:23:47|0.0044184
04:23:50|0.0044184
04:23:50|0.0044184
04:23:51|0.0044184
04:23:52|0.0044184
04:23:53|0.0044184
04:23:54|0.0044184
04:23:56|0.0044184
04:23:56|0.0044184
04:23:57|0.0044184
04:23:59|0.00441095
04:24:00|0.00441954
04:24:01|0.00441954
04:24:02|0.00441954
04:24:03|0.00441954
04:24:04|0.00441954
04:24:05|0.00441954
04:24:05|0.00441954
04:24:06|0.00441954
04:24:07|0.00441954
04:24:09|0.00441954
04:24:10|0.00441954
04:24:11|0.00441954
04:24:12|0.00441954
04:24:13|0.00441954
04:24:14|0.00441954
04:24:15|0.00441954
04:24:17|0.00441954
04:24:17|0.00441954
04:24:18|0.00441954
04:24:19|0.00441954
04:24:21|0.00441954
04:24:21|0.00441969
04:24:23|0.00442341
04:24:24|0.0044257
04:24:25|0.0044257
04:24:26|0.0044257
04:24:27|0.0044257
04:24:29|0.0044257
04:24:30|0.0044257
04:24:31|0.0044257
04:24:32|0.0044257
04:24:33|0.0044257
04:24:34|0.0044257
04:24:36|0.0044257
04:24:37|0.0044257
04:24:38|0.0044257
04:24:39|0.0044257
04:24:40|0.0044257
04:24:42|0.0044257
04:24:42|0.0044257
04:24:43|0.0044257
04:24:44|0.0044257
04:24:45|0.0044257
04:24:46|0.0044257
04:24:48|0.0044257
04:24:48|0.0044257
04:24:51|0.0044257
04:24:51|0.0044257
04:24:52|0.00440777
04:24:53|0.00440777
04:24:54|0.00440777
04:24:55|0.00441103
04:24:56|0.00441103
04:24:57|0.00441103
04:24:58|0.00441103
04:25:00|0.00441103
04:25:01|0.00441624
04:25:02|0.00441624
04:25:03|0.00441624
04:25:04|0.00441624
04:25:05|0.00441624
04:25:06|0.00441624
04:25:07|0.00441624
04:25:09|0.00441624
04:25:09|0.00441624
04:25:10|0.00441624
04:25:11|0.00440498
04:25:12|0.00440494
04:25:13|0.00440494
04:25:14|0.00440494
04:25:15|0.00440494
04:25:16|0.00440494
04:25:17|0.00440494
04:25:18|0.00440494
04:25:20|0.00440494
04:25:21|0.00440494
04:25:22|0.00440494
04:25:24|0.00440494
04:25:25|0.00440494
04:25:27|0.00440494
04:25:27|0.00440494
04:25:28|0.00440494
04:25:30|0.00438668
04:25:31|0.00437437
04:25:33|0.00437708
04:25:34|0.00436646
04:25:35|0.00436646
04:25:37|0.00436056
04:25:38|0.00436056
04:25:40|0.00435294
04:25:41|0.00435294
04:25:42|0.00435083
04:25:42|0.00434601
04:25:44|0.00434601
04:25:45|0.00434845
04:25:46|0.00434845
04:25:47|0.00434319
04:25:48|0.00434302
04:25:50|0.00434302
04:25:51|0.00434302
04:25:52|0.0043336
04:25:52|0.0043359
04:25:53|0.0043359
04:25:54|0.0043359
04:25:56|0.0043359
04:25:56|0.0043359
04:25:57|0.0043359
04:25:58|0.0043359
04:25:59|0.00434389
04:26:00|0.00434389
04:26:02|0.00434389
04:26:03|0.00434389
04:26:04|0.00434396
04:26:05|0.00434396
04:26:06|0.00434396
04:26:07|0.00434396
04:26:08|0.00434396
04:26:08|0.00434396
04:26:09|0.00434396
04:26:10|0.00434396
04:26:11|0.00434396
04:26:13|0.00434396
04:26:13|0.00434396
04:26:14|0.00434396
04:26:15|0.00434396
04:26:16|0.00434396
04:26:18|0.00434396
04:26:18|0.00434396
04:26:20|0.00435023
04:26:22|0.00435023
04:26:23|0.00435025
04:26:24|0.00435025
04:26:26|0.00435326
04:26:27|0.00435156
04:26:28|0.00435156
04:26:29|0.00435156
04:26:30|0.00435156
04:26:31|0.00435156
04:26:32|0.00436341
04:26:34|0.00436645
04:26:34|0.00436645
04:26:36|0.00436688
04:26:36|0.00436893
04:26:37|0.00436893
04:26:40|0.00436893
04:26:41|0.00436893
04:26:42|0.00436893
04:26:44|0.00436893
04:26:44|0.00436893
04:26:46|0.00436893
04:26:46|0.00436893
04:26:48|0.00436893
04:26:49|0.00436893
04:26:50|0.00436893
04:26:50|0.00436893
04:26:51|0.00436893
04:26:53|0.00436893
04:26:53|0.00436893
04:26:55|0.00436893
04:26:56|0.00436893
04:26:57|0.00436127
04:26:58|0.00436127
04:26:59|0.00436127
04:27:00|0.00436127
04:27:01|0.00436127
04:27:02|0.00435376
04:27:03|0.00435295
04:27:04|0.00435295
04:27:05|0.00435295
04:27:06|0.00435295
04:27:07|0.00435295
04:27:08|0.00435295
04:27:09|0.00435295
04:27:10|0.00435295
04:27:11|0.00435295
04:27:12|0.00436095
04:27:13|0.00436487
04:27:14|0.00436487
04:27:15|0.00436487
04:27:16|0.00436487
04:27:18|0.00436487
04:27:18|0.00436487
04:27:19|0.00436487
04:27:20|0.00436487
04:27:21|0.00436487
04:27:22|0.00436487
04:27:24|0.00434989
04:27:25|0.00434329
04:27:26|0.00433795
04:27:28|0.00433476
04:27:29|0.00433476
04:27:30|0.0043308
04:27:31|0.0043308
04:27:32|0.00433123
04:27:32|0.00432641
04:27:33|0.00432237
04:27:35|0.00431901
04:27:36|0.00431901
04:27:37|0.00431901
04:27:38|0.00431901
04:27:38|0.00432991
04:27:39|0.00432991
04:27:41|0.00433225
04:27:41|0.00433791
04:27:42|0.00433791
04:27:43|0.00433791
04:27:45|0.00434518
04:27:46|0.00434221
04:27:47|0.00434221
04:27:48|0.00434221
04:27:49|0.00435205
04:27:50|0.00435205
04:27:51|0.00435205
04:27:52|0.00435663
04:27:53|0.00435663
04:27:54|0.0043624
04:27:55|0.00436072
04:27:56|0.00436072
04:27:57|0.00436481
04:27:58|0.00436481
04:27:59|0.00436436
04:28:00|0.00436436
04:28:01|0.00436436
04:28:02|0.00436436
04:28:03|0.00436436
04:28:04|0.00437512
04:28:05|0.00437288
04:28:07|0.00437288
04:28:08|0.00437695
04:28:08|0.00437695
04:28:10|0.00437695
04:28:10|0.00437695
04:28:11|0.00438033
04:28:13|0.0043852
04:28:14|0.0043852
04:28:14|0.00438259
04:28:16|0.00436888
04:28:17|0.00437187
04:28:18|0.00437187
04:28:19|0.00437187
04:28:20|0.00437187
04:28:21|0.00437187
04:28:22|0.00437187
04:28:24|0.00437187
04:28:24|0.00437187
04:28:25|0.00437187
04:28:27|0.00437187
04:28:28|0.00437187
04:28:29|0.00437187
04:28:30|0.00437187
04:28:32|0.00437187
04:28:33|0.00437187
04:28:34|0.00437187
04:28:35|0.00437187
04:28:35|0.00437187
04:28:37|0.00437187
04:28:38|0.00437187
04:28:39|0.00437187
04:28:39|0.00437187
04:28:41|0.00437187
04:28:42|0.0043617
04:28:42|0.0043617
04:28:44|0.0043617
04:28:45|0.00436002
04:28:45|0.00436002
04:28:47|0.00436002
04:28:48|0.00432543
04:28:49|0.00433476
04:28:50|0.00432792
04:28:50|0.00433682
04:28:52|0.00433197
04:28:52|0.00433197
04:28:54|0.00433197
04:28:55|0.0043263
04:28:56|0.0043263
04:28:57|0.0043263
04:28:59|0.0043263
04:28:59|0.00422847
04:29:00|0.00422847
04:29:01|0.00427259
04:29:02|0.00427259
04:29:03|0.00425558
04:29:04|0.0042529
04:29:05|0.0042529
04:29:06|0.00423816
04:29:07|0.00423816
04:29:09|0.0042419
04:29:09|0.00425387
04:29:10|0.00426481
04:29:11|0.00426481
04:29:12|0.00425437
04:29:14|0.00425437
04:29:15|0.0042503
04:29:16|0.0042503
04:29:17|0.0042503
04:29:18|0.00425035
04:29:19|0.00425035
04:29:20|0.00425035
04:29:21|0.00425774
04:29:22|0.00425844
04:29:23|0.00425775
04:29:25|0.00425966
04:29:26|0.00426821
04:29:28|0.00426821
04:29:29|0.0042587
04:29:30|0.0042587
04:29:31|0.0042587
04:29:32|0.00427386
04:29:32|0.00426082
04:29:34|0.00426082
04:29:35|0.0042587
04:29:36|0.0042587
04:29:37|0.00426047
04:29:39|0.00426047
04:29:40|0.00426047
04:29:42|0.00425616
04:29:42|0.00425616
04:29:44|0.00425616
04:29:45|0.00425616
04:29:46|0.0042517
04:29:47|0.00425181
04:29:48|0.00424494
04:29:48|0.00424894
04:29:50|0.00424404
04:29:50|0.00424404
04:29:52|0.00424404
04:29:53|0.00423902
04:29:54|0.00423902
04:29:55|0.00423902
04:29:55|0.00424658
04:29:57|0.00424977
04:29:57|0.00425534
04:29:59|0.00425534
04:30:00|0.00425534
04:30:01|0.00425103
04:30:02|0.00423902
04:30:03|0.00423902
04:30:04|0.00422473
04:30:05|0.00423007
04:30:06|0.00423007
04:30:07|0.00423007
04:30:09|0.00423007
04:30:09|0.00423007
04:30:10|0.00423007
04:30:12|0.00423007
04:30:12|0.00420803
04:30:15|0.00420154
04:30:16|0.00420154
04:30:17|0.0042197
04:30:18|0.0042197
04:30:19|0.0042197
04:30:20|0.00421275
04:30:21|0.00421275
04:30:22|0.0042221
04:30:23|0.0042221
04:30:24|0.0042221
04:30:24|0.0042221
04:30:26|0.0042221
04:30:28|0.0042221
04:30:29|0.0042221
04:30:30|0.0042221
04:30:30|0.0042221
04:30:32|0.0042221
04:30:34|0.00420452
04:30:34|0.00420449
04:30:35|0.00420449
04:30:36|0.00420344
04:30:37|0.00420344
04:30:38|0.00420242
04:30:39|0.00420242
04:30:40|0.00420242
04:30:41|0.00420242
04:30:43|0.00420242
04:30:44|0.00420242
04:30:45|0.00420242
04:30:45|0.00420084
04:30:47|0.00420084
04:30:48|0.00420084
04:30:49|0.00420084
04:30:50|0.00420084
04:30:51|0.00420084
04:30:52|0.00420084
04:30:52|0.00420084
04:30:54|0.00420084
04:30:55|0.00419808
04:30:56|0.00419808
04:30:57|0.00419808
04:30:58|0.00419808
04:30:59|0.00419808
04:31:00|0.00419808
04:31:01|0.00419688
04:31:02|0.00419688
04:31:03|0.00419688
04:31:04|0.00419688
04:31:06|0.00419314
04:31:06|0.00419314
04:31:07|0.0042071
04:31:08|0.0042071
04:31:09|0.00420808
04:31:10|0.00420808
04:31:12|0.00420808
04:31:13|0.00421424
04:31:14|0.00421424
04:31:15|0.00422442
04:31:15|0.00422442
04:31:17|0.00422589
04:31:18|0.00422589
04:31:19|0.00422796
04:31:20|0.00422796
04:31:21|0.00422796
04:31:22|0.00422796
04:31:24|0.00421912
04:31:24|0.00421849
04:31:25|0.00421849
04:31:26|0.00421849
04:31:28|0.0042169
04:31:30|0.00421193
04:31:31|0.00421386
04:31:32|0.00420749
04:31:34|0.00420749
04:31:35|0.00420749
04:31:36|0.00420749
04:31:37|0.00420289
04:31:37|0.00420289
04:31:39|0.00420289
04:31:39|0.00420289
04:31:41|0.00419858
04:31:42|0.00419858
04:31:43|0.00419434
04:31:44|0.00419448
04:31:45|0.00419448
04:31:46|0.00419448
04:31:47|0.00419049
04:31:47|0.00419049
04:31:49|0.00419448
04:31:50|0.00419465
04:31:50|0.00419465
04:31:51|0.00419465
04:31:52|0.00419465
04:31:54|0.00419465
04:31:55|0.00419465
04:31:56|0.00419465
04:31:57|0.00419465
04:31:58|0.00419465
04:31:59|0.00419465
04:31:59|0.004187
04:32:00|0.004187
04:32:02|0.004187
04:32:03|0.004187
04:32:03|0.004187
04:32:05|0.004187
04:32:06|0.004187
04:32:07|0.004187
04:32:08|0.004187
04:32:09|0.004187
04:32:09|0.004187
04:32:11|0.004187
04:32:12|0.004187
04:32:14|0.004187
04:32:14|0.00419501
04:32:15|0.00419501
04:32:16|0.00419501
04:32:17|0.00419501
04:32:18|0.00419501
04:32:19|0.00419501
04:32:20|0.00419501
04:32:21|0.00419501
04:32:23|0.00419501
04:32:24|0.00419501
04:32:25|0.00418017
04:32:26|0.00418017
04:32:27|0.00418017
04:32:28|0.00418195
04:32:29|0.00418195
04:32:31|0.00418045
04:32:32|0.00418045
04:32:33|0.00416021
04:32:33|0.00416021
04:32:35|0.00416831
04:32:35|0.00416831
04:32:37|0.00416831
04:32:38|0.00416831
04:32:39|0.00416831
04:32:40|0.00416831
04:32:42|0.00416831
04:32:42|0.00416831
04:32:44|0.00416014
04:32:45|0.00416014
04:32:46|0.00416014
04:32:47|0.00417466
04:32:48|0.00415006
04:32:49|0.00415006
04:32:50|0.00415006
04:32:52|0.00415006
04:32:53|0.00415006
04:32:53|0.00415755
04:32:54|0.00415755
04:32:56|0.00415755
04:32:57|0.00418702
04:32:58|0.00418702
04:32:59|0.00418702
04:33:00|0.00418702
04:33:01|0.00417217
04:33:02|0.00417417
04:33:03|0.00417417
04:33:04|0.00417417
04:33:05|0.00416394
04:33:06|0.00416394
04:33:08|0.00416394
04:33:08|0.00416394
04:33:09|0.00416394
04:33:11|0.00416394
04:33:11|0.00416394
04:33:13|0.00416394
04:33:14|0.00416394
04:33:15|0.00416742
04:33:16|0.00416742
04:33:17|0.00416742
04:33:18|0.00416742
04:33:19|0.00416742
04:33:21|0.00416742
04:33:21|0.00416742
04:33:22|0.00416742
04:33:23|0.00417553
04:33:24|0.00417553
04:33:25|0.00417553
04:33:26|0.00417553
04:33:28|0.00415921
04:33:29|0.00416195
04:33:31|0.00416195
04:33:31|0.00416195
04:33:33|0.00415495
04:33:35|0.00414728
04:33:36|0.0041414
04:33:38|0.00415092
04:33:39|0.00415092
04:33:41|0.00414323
04:33:41|0.00414323
04:33:42|0.00415092
04:33:43|0.00415092
04:33:44|0.00415092
04:33:45|0.00415092
04:33:46|0.00415092
04:33:48|0.00415092
04:33:49|0.00415092
04:33:51|0.00414168
04:33:51|0.00414168
04:33:52|0.00414168
04:33:53|0.00414168
04:33:54|0.00414168
04:33:55|0.00414168
04:33:56|0.00415305
04:33:58|0.00415305
04:33:58|0.00415305
04:33:59|0.00415305
04:34:00|0.00415305
04:34:01|0.00415305
04:34:03|0.00415305
04:34:04|0.00415274
04:34:06|0.00415274
04:34:07|0.00414261
04:34:08|0.00414261
04:34:09|0.00415399
04:34:10|0.00415399
04:34:11|0.00415399
04:34:12|0.00415399
04:34:13|0.00415399
04:34:14|0.00415399
04:34:15|0.00415399
04:34:16|0.00415399
04:34:17|0.00415399
04:34:19|0.00415399
04:34:19|0.00415399
04:34:20|0.00414168
04:34:21|0.00414168
04:34:23|0.00413779
04:34:24|0.00413393
04:34:24|0.00413393
04:34:26|0.004128
04:34:27|0.0041267
04:34:28|0.00412417
04:34:29|0.00412417
04:34:30|0.00412308
04:34:32|0.00412308
04:34:32|0.00412308
04:34:34|0.00411448
04:34:35|0.00411448
04:34:36|0.00411448
04:34:37|0.00411448
04:34:39|0.00412997
04:34:40|0.00412997
04:34:40|0.00412997
04:34:42|0.00412997
04:34:43|0.00412997
04:34:44|0.00412997
04:34:45|0.00412997
04:34:46|0.00412997
04:34:47|0.00412997
04:34:48|0.00412997
04:34:49|0.00412997
04:34:50|0.00412997
04:34:52|0.00413137
04:34:52|0.00412077
04:34:53|0.00412077
04:34:54|0.00412077
04:34:55|0.00412963
04:34:57|0.00412963
04:34:57|0.00412963
04:34:58|0.00412963
04:34:59|0.00413208
04:35:00|0.00413678
04:35:02|0.00413678
04:35:02|0.00413678
04:35:03|0.00413678
04:35:05|0.00413678
04:35:06|0.00413678
04:35:07|0.00414284
04:35:07|0.00414284
04:35:08|0.00414284
04:35:09|0.00414284
04:35:10|0.00413238
04:35:11|0.00413238
04:35:13|0.00413467
04:35:13|0.00413467
04:35:14|0.00414602
04:35:15|0.00414602
04:35:17|0.00414739
04:35:18|0.00414572
04:35:19|0.00414572
04:35:19|0.00414572
04:35:20|0.00414572
04:35:22|0.00415303
04:35:23|0.00415303
04:35:23|0.0041461
04:35:25|0.0041461
04:35:25|0.00415428
04:35:26|0.00415428
04:35:27|0.00415428
04:35:28|0.00415773
04:35:29|0.00415773
04:35:30|0.00416978
04:35:32|0.00416468
04:35:32|0.00416468
04:35:34|0.00418421
04:35:35|0.00418421
04:35:36|0.00418421
04:35:37|0.0041808
04:35:38|0.0041808
04:35:39|0.00417598
04:35:41|0.00417838
04:35:42|0.00417838
04:35:43|0.00417838
04:35:43|0.00417496
04:35:45|0.00417496
04:35:46|0.00417868
04:35:47|0.00417622
04:35:48|0.00417622
04:35:49|0.00417622
04:35:50|0.00417622
04:35:51|0.00417635
04:35:52|0.00418386
04:35:53|0.00418386
04:35:54|0.00418386
04:35:55|0.00418136
04:35:56|0.00418136
04:35:57|0.00418136
04:35:58|0.00418136
04:35:59|0.00418136
04:36:00|0.0041971
04:36:01|0.0041971
04:36:02|0.0041971
04:36:03|0.0041971
04:36:05|0.0041971
04:36:06|0.0041971
04:36:07|0.00420618
04:36:08|0.00420208
04:36:09|0.00420208
04:36:09|0.00420208
04:36:11|0.00419198
04:36:12|0.00419198
04:36:12|0.00420471
04:36:14|0.00420471
04:36:14|0.00420471
04:36:16|0.00419185
04:36:17|0.00419185
04:36:18|0.00418984
04:36:19|0.00418869
04:36:20|0.00418869
04:36:21|0.00418869
04:36:22|0.0042012
04:36:23|0.00419774
04:36:24|0.00420456
04:36:25|0.00420456
04:36:26|0.00420456
04:36:27|0.00420456
04:36:28|0.00420456
04:36:29|0.00419397
04:36:30|0.00419397
04:36:32|0.00419397
04:36:33|0.00419239
04:36:33|0.00418675
04:36:35|0.00418675
04:36:37|0.00419988
04:36:38|0.00419988
04:36:40|0.00418736
04:36:41|0.00418736
04:36:42|0.00418736
04:36:43|0.00418736
04:36:44|0.00418736
04:36:44|0.00418736
04:36:46|0.00418736
04:36:47|0.00418736
04:36:49|0.00418736
04:36:50|0.00418736
04:36:52|0.00418736
04:36:52|0.00418736
04:36:53|0.00418736
04:36:54|0.00417428
04:36:55|0.00417428
04:36:57|0.00417428
04:36:57|0.00416472
04:36:58|0.00416265
04:36:59|0.00416265
04:37:00|0.00416265
04:37:02|0.00416265
04:37:02|0.00416346
04:37:03|0.00416346
04:37:04|0.00416703
04:37:05|0.00416669
04:37:06|0.00416669
04:37:12|0.00416669
04:37:13|0.00416915
04:37:14|0.00416915
04:37:15|0.00416915
04:37:16|0.00417445
04:37:17|0.00417445
04:37:18|0.00417445
04:37:19|0.00417445
04:37:20|0.00417445
04:37:21|0.00417445
04:37:22|0.00417445
04:37:23|0.00417445
04:37:24|0.00416149
04:37:26|0.00416149
04:37:26|0.00416149
04:37:27|0.00416149
04:37:29|0.00416149
04:37:29|0.00416149
04:37:31|0.00417215
04:37:32|0.00417927
04:37:34|0.00417927
04:37:35|0.00417657
04:37:37|0.00418018
04:37:37|0.00418018
04:37:38|0.00418129
04:37:39|0.00418129
04:37:41|0.00418129
04:37:43|0.00419022
04:37:43|0.00419022
04:37:44|0.00419022
04:37:45|0.00419176
04:37:47|0.00419176
04:37:48|0.00418555
04:37:48|0.00418555
04:37:49|0.00418555
04:37:51|0.00418555
04:37:52|0.00418555
04:37:53|0.00418555
04:37:54|0.00418555
04:37:55|0.00418029
04:37:57|0.00417877
04:37:57|0.00417877
04:37:59|0.00417877
04:37:59|0.00417877
04:38:00|0.00417877
04:38:02|0.00417877
04:38:03|0.00417877
04:38:04|0.00417877
04:38:05|0.00417638
04:38:06|0.00417519
04:38:07|0.00416812
04:38:08|0.00416812
04:38:09|0.00417182
04:38:11|0.00417182
04:38:11|0.00417182
04:38:12|0.00417182
04:38:14|0.00417182
04:38:15|0.00417182
04:38:15|0.00417182
04:38:17|0.00417182
04:38:18|0.00417182
04:38:18|0.00417182
04:38:20|0.00417182
04:38:21|0.00417182
04:38:21|0.00417182
04:38:23|0.00417552
04:38:24|0.00417552
04:38:25|0.004179
04:38:26|0.004179
04:38:27|0.004179
04:38:29|0.00418622
04:38:30|0.00418622
04:38:30|0.00418622
04:38:31|0.00419192
04:38:32|0.00419192
04:38:35|0.00419192
04:38:36|0.00420213
04:38:37|0.00420213
04:38:38|0.00420213
04:38:39|0.00420213
04:38:40|0.00420213
04:38:41|0.00420573
04:38:42|0.00420581
04:38:44|0.00420783
04:38:44|0.00420783
04:38:46|0.00420783
04:38:47|0.00420908
04:38:48|0.00420908
04:38:49|0.00420908
04:38:50|0.00420908
04:38:51|0.00421034
04:38:52|0.00421184
04:38:53|0.00421184
04:38:54|0.00421184
04:38:55|0.00421472
04:38:56|0.00421472
04:38:57|0.00421472
04:38:58|0.00421472
04:39:00|0.00421819
04:39:00|0.00421819
04:39:02|0.00421819
04:39:03|0.00421819
04:39:03|0.00421819
04:39:04|0.00421819
04:39:06|0.00421819
04:39:07|0.00421819
04:39:08|0.00421819
04:39:08|0.00421819
04:39:10|0.00421819
04:39:10|0.00421819
04:39:12|0.00421819
04:39:13|0.00421819
04:39:14|0.00421819
04:39:14|0.00421819
04:39:16|0.00421819
04:39:17|0.00421819
04:39:17|0.00421819
04:39:18|0.00421819
04:39:19|0.00420818
04:39:20|0.00420818
04:39:22|0.00419777
04:39:23|0.00419777
04:39:24|0.00419959
04:39:25|0.00419959
04:39:25|0.00419959
04:39:26|0.00419959
04:39:27|0.00419625
04:39:28|0.00420008
04:39:30|0.00420008
04:39:31|0.0042001
04:39:32|0.00420009
04:39:32|0.00420009
04:39:35|0.00420009
04:39:35|0.00420009
04:39:37|0.00420009
04:39:38|0.00419123
04:39:39|0.00418604
04:39:40|0.00418604
04:39:42|0.00418458
04:39:42|0.00418458
04:39:43|0.00418458
04:39:45|0.00418281
04:39:46|0.00418281
04:39:46|0.00418281
04:39:47|0.00418924
04:39:49|0.00418924
04:39:50|0.00418924
04:39:52|0.00418924
04:39:52|0.00418924
04:39:54|0.00418924
04:39:55|0.00418924
04:39:56|0.00418924
04:39:57|0.00418924
04:39:58|0.00418924
04:39:59|0.00418924
04:40:00|0.00418924
04:40:01|0.00418924
04:40:02|0.00418924
04:40:04|0.00418924
04:40:05|0.00418924
04:40:06|0.00418924
04:40:08|0.00418924
04:40:08|0.00418924
04:40:10|0.00417517
04:40:12|0.00417218
04:40:12|0.00417218
04:40:13|0.00417218
04:40:14|0.00417218
04:40:15|0.00417894
04:40:16|0.00417894
04:40:17|0.00417894
04:40:18|0.00418019
04:40:20|0.00418019
04:40:20|0.00418019
04:40:21|0.00418447
04:40:22|0.00418706
04:40:23|0.00418706
04:40:25|0.00419037
04:40:25|0.00418821
04:40:27|0.00418821
04:40:27|0.00418821
04:40:28|0.00419654
04:40:29|0.00420404
04:40:31|0.00419902
04:40:31|0.00419693
04:40:32|0.00419693
04:40:33|0.00420489
04:40:34|0.00420489
04:40:36|0.00420745
04:40:36|0.00420745
04:40:38|0.00420995
04:40:39|0.00420995
04:40:40|0.00420995
04:40:42|0.00420995
04:40:42|0.00420995
04:40:44|0.00420373
04:40:45|0.00420373
04:40:46|0.00420373
04:40:47|0.00420373
04:40:48|0.00420373
04:40:49|0.00420373
04:40:50|0.00420373
04:40:52|0.004201
04:40:53|0.004201
04:40:53|0.004201
04:40:54|0.00421244
04:40:56|0.00421244
04:40:57|0.00421244
04:40:58|0.00421244
04:40:59|0.00421244
04:41:00|0.00421244
04:41:01|0.00421244
04:41:03|0.00421244
04:41:04|0.00421244
04:41:04|0.00421522
04:41:06|0.00421522
04:41:07|0.00421522
04:41:08|0.00421522
04:41:10|0.00421522
04:41:11|0.00421522
04:41:12|0.00421522
04:41:13|0.00421522
04:41:13|0.00421522
04:41:15|0.00421522
04:41:15|0.00420076
04:41:17|0.00420076
04:41:18|0.00420076
04:41:18|0.00421624
04:41:21|0.00421775
04:41:21|0.00422082
04:41:22|0.00421723
04:41:23|0.00422425
04:41:24|0.00422425
04:41:25|0.00422425
04:41:27|0.00422425
04:41:28|0.00422425
04:41:29|0.00422425
04:41:29|0.00422425
04:41:31|0.00422704
04:41:32|0.00422704
04:41:33|0.00422704
04:41:34|0.00422958
04:41:35|0.00423236
04:41:37|0.00423236
04:41:37|0.00423236
04:41:38|0.00423236
04:41:39|0.00423277
04:41:40|0.00423361
04:41:42|0.00423361
04:41:44|0.00423361
04:41:45|0.00423674
04:41:45|0.00423674
04:41:47|0.00423674
04:41:48|0.00423674
04:41:48|0.00423674
04:41:50|0.00423674
04:41:52|0.00422872
04:41:52|0.004238
04:41:53|0.00424121
04:41:54|0.00424121
04:41:55|0.00424121
04:41:56|0.00424121
04:41:57|0.00424121
04:41:58|0.00424121
04:41:59|0.00424121
04:42:00|0.00424121
04:42:01|0.00423926
04:42:02|0.00423926
04:42:04|0.00423926
04:42:04|0.00425122
04:42:06|0.00425122
04:42:07|0.0042504
04:42:08|0.0042504
04:42:09|0.0042504
04:42:10|0.0042504
04:42:11|0.0042504
04:42:12|0.0042504
04:42:13|0.00423749
04:42:13|0.00422787
04:42:15|0.00422787
04:42:16|0.00422787
04:42:17|0.00422787
04:42:18|0.00422787
04:42:19|0.00422787
04:42:20|0.00422787
04:42:21|0.00422787
04:42:22|0.00423057
04:42:23|0.00423315
04:42:24|0.00423315
04:42:25|0.00423315
04:42:25|0.00423315
04:42:26|0.00423315
04:42:28|0.00424078
04:42:29|0.00424078
04:42:30|0.0042483
04:42:31|0.0042435
04:42:32|0.00424984
04:42:33|0.00425124
04:42:34|0.00425151
04:42:34|0.00424802
04:42:36|0.00424802
04:42:38|0.0042435
04:42:39|0.0042435
04:42:41|0.0042435
04:42:41|0.0042435
04:42:42|0.0042435
04:42:44|0.0042435
04:42:46|0.0042435
04:42:47|0.0042435
04:42:47|0.0042435
04:42:48|0.00424528
04:42:50|0.0042415
04:42:51|0.0042415
04:42:52|0.0042415
04:42:53|0.0042415
04:42:54|0.0042415
04:42:56|0.00423943
04:42:58|0.00423873
04:42:59|0.00423873
04:42:59|0.00423873
04:43:02|0.00423873
04:43:02|0.00423529
04:43:03|0.0042332
04:43:04|0.00422747
04:43:05|0.00422747
04:43:08|0.00421964
04:43:08|0.00421608
04:43:09|0.00421608
04:43:10|0.00421461
04:43:11|0.00421461
04:43:12|0.00420659
04:43:13|0.00420659
04:43:14|0.00420659
04:43:15|0.00420551
04:43:16|0.00420551
04:43:17|0.00421723
04:43:18|0.00421723
04:43:19|0.00421723
04:43:20|0.00421723
04:43:21|0.00421724
04:43:22|0.00421724
04:43:23|0.00421724
04:43:24|0.00421922
04:43:25|0.00421922
04:43:26|0.00421922
04:43:27|0.00421922
04:43:28|0.00421922
04:43:30|0.00422394
04:43:32|0.00422728
04:43:32|0.00423481
04:43:33|0.00422768
04:43:34|0.00422768
04:43:35|0.00422768
04:43:36|0.00423166
04:43:37|0.00422765
04:43:39|0.00421933
04:43:40|0.00421933
04:43:41|0.00421933
04:43:43|0.00422448
04:43:43|0.00422448
04:43:45|0.00422448
04:43:46|0.00422744
04:43:47|0.00422744
04:43:48|0.00422744
04:43:50|0.00422744
04:43:51|0.00422744
04:43:52|0.00422744
04:43:53|0.00422744
04:43:53|0.00422744
04:43:55|0.00422744
04:43:55|0.00422744
04:43:57|0.00422744
04:43:57|0.00422744
04:43:59|0.00422744
04:44:00|0.00422744
04:44:01|0.00422744
04:44:02|0.00422744
04:44:03|0.00422744
04:44:04|0.00421631
04:44:06|0.00421396
04:44:08|0.00421396
04:44:08|0.00421396
04:44:10|0.00421396
04:44:11|0.00421396
04:44:12|0.00421396
04:44:14|0.00421396
04:44:14|0.00422347
04:44:15|0.00422347
04:44:16|0.00422347
04:44:17|0.00422347
04:44:18|0.00422347
04:44:19|0.00422562
04:44:20|0.00422562
04:44:21|0.00422562
04:44:22|0.00422616
04:44:23|0.00422616
04:44:24|0.0042285
04:44:25|0.00422742
04:44:26|0.00422742
04:44:27|0.00423201
04:44:28|0.00423201
04:44:30|0.00423201
04:44:30|0.00423201
04:44:31|0.00423201
04:44:32|0.00423201
04:44:33|0.00423201
04:44:35|0.00423201
04:44:35|0.00423201
04:44:36|0.00423201
04:44:37|0.00423201
04:44:39|0.00423201
04:44:39|0.00423201
04:44:41|0.00423201
04:44:42|0.00423201
04:44:43|0.00423201
04:44:44|0.00423201
04:44:45|0.00423201
04:44:47|0.00423201
04:44:48|0.00423201
04:44:49|0.00423201
04:44:50|0.00422547
04:44:51|0.00422547
04:44:52|0.00422547
04:44:52|0.00422547
04:44:53|0.00422547
04:44:55|0.00422547
04:44:55|0.00422547
04:44:57|0.00422547
04:44:58|0.00422547
04:45:00|0.00422547
04:45:00|0.00422547
04:45:01|0.00422547
04:45:02|0.00422547
04:45:03|0.00422547
04:45:04|0.00422274
04:45:05|0.00422274
04:45:06|0.00422274
04:45:08|0.00422274
04:45:09|0.00422274
04:45:10|0.00423278
04:45:12|0.00422168
04:45:13|0.00422168
04:45:15|0.00422168
04:45:16|0.00422168
04:45:17|0.00422168
04:45:19|0.00424327
04:45:19|0.00424327
04:45:20|0.00424327
04:45:21|0.00424327
04:45:22|0.00424327
04:45:23|0.00424327
04:45:24|0.00424327
04:45:25|0.00424327
04:45:26|0.00425317
04:45:27|0.00425317
04:45:28|0.00425927
04:45:29|0.00425927
04:45:30|0.00425916
04:45:31|0.00425916
04:45:32|0.00425916
04:45:33|0.00425916
04:45:35|0.00425916
04:45:35|0.00425916
04:45:36|0.00425916
04:45:37|0.00425916
04:45:38|0.00425916
04:45:40|0.00425916
04:45:41|0.00426695
04:45:42|0.00427089
04:45:44|0.00427089
04:45:46|0.00427089
04:45:46|0.00427089
04:45:47|0.00431242
04:45:48|0.00431242
04:45:49|0.0042886
04:45:50|0.00430422
04:45:52|0.00430422
04:45:53|0.00430422
04:45:55|0.00429694
04:45:55|0.00429694
04:45:56|0.00429607
04:45:58|0.00429607
04:45:58|0.00428597
04:45:59|0.00429006
04:46:00|0.00429005
04:46:01|0.00429005
04:46:02|0.0042784
04:46:03|0.00427497
04:46:04|0.00427497
04:46:05|0.00427049
04:46:06|0.00427098
04:46:07|0.00427098
04:46:08|0.00426719
04:46:09|0.00426719
04:46:10|0.00426632
04:46:11|0.00426632
04:46:12|0.00426632
04:46:14|0.00426632
04:46:15|0.00426632
04:46:16|0.00426632
04:46:17|0.00426632
04:46:18|0.00426632
04:46:19|0.00428106
04:46:20|0.00428106
04:46:21|0.00428106
04:46:22|0.00428093
04:46:23|0.00428093
04:46:24|0.00428403
04:46:25|0.00428403
04:46:26|0.00428403
04:46:27|0.00428403
04:46:28|0.00428403
04:46:29|0.00428403
04:46:30|0.00428334
04:46:31|0.00428655
04:46:32|0.00428655
04:46:34|0.00429272
04:46:35|0.00429272
04:46:36|0.00429272
04:46:37|0.00429272
04:46:38|0.00429273
04:46:39|0.00429601
04:46:40|0.00429601
04:46:41|0.00429601
04:46:43|0.00430147
04:46:44|0.00430147
04:46:45|0.0043061
04:46:46|0.00430611
04:46:47|0.0043124
04:46:48|0.0043124
04:46:49|0.0043095
04:46:50|0.0043095
04:46:51|0.0043095
04:46:52|0.00430083
04:46:53|0.00430185
04:46:54|0.00429871
04:46:56|0.00429238
04:46:57|0.00429024
04:46:57|0.00429024
04:46:59|0.00429024
04:47:00|0.00428904
04:47:01|0.00428904
04:47:02|0.00428904
04:47:04|0.00428904
04:47:05|0.00428366
04:47:05|0.00428366
04:47:06|0.00428366
04:47:08|0.00427548
04:47:08|0.00427548
04:47:10|0.00428366
04:47:10|0.00427287
04:47:11|0.00427287
04:47:13|0.00427287
04:47:13|0.00427287
04:47:14|0.00427287
04:47:16|0.00427287
04:47:16|0.00427287
04:47:18|0.00427287
04:47:20|0.00427231
04:47:20|0.00427231
04:47:22|0.0042682
04:47:22|0.00427069
04:47:24|0.00426539
04:47:25|0.00426561
04:47:25|0.00426561
04:47:27|0.00426561
04:47:28|0.00426561
04:47:29|0.00426561
04:47:30|0.00427584
04:47:32|0.00427584
04:47:33|0.00427884
04:47:34|0.00427884
04:47:35|0.00427884
04:47:36|0.00427884
04:47:37|0.00428161
04:47:38|0.00428161
04:47:39|0.00428161
04:47:40|0.00428161
04:47:41|0.00428161
04:47:43|0.00428161
04:47:44|0.00428161
04:47:45|0.00428161
04:47:46|0.00428161
04:47:47|0.0042797
04:47:48|0.0042797
04:47:49|0.0042797
04:47:50|0.0042797
04:47:51|0.00427697
04:47:52|0.00427697
04:47:53|0.00427697
04:47:54|0.00427697
04:47:55|0.00427697
04:47:56|0.00428168
04:47:57|0.00428168
04:47:58|0.00428168
04:47:59|0.00428168
04:48:00|0.00428168
04:48:02|0.00428168
04:48:03|0.00428428
04:48:04|0.00428428
04:48:05|0.00428428
04:48:06|0.00428838
04:48:07|0.00428838
04:48:08|0.00429094
04:48:09|0.00429166
04:48:11|0.00429166
04:48:13|0.00429166
04:48:13|0.00429166
04:48:14|0.00429166
04:48:16|0.00429166
04:48:16|0.00430125
04:48:17|0.00430125
04:48:18|0.00430125
04:48:20|0.00430125
04:48:21|0.00430125
04:48:22|0.00430125
04:48:22|0.00430125
04:48:24|0.00429862
04:48:24|0.00429862
04:48:26|0.00429862
04:48:26|0.00429589
04:48:28|0.00429589
04:48:28|0.00429589
04:48:30|0.00429589
04:48:31|0.00429589
04:48:32|0.00429589
04:48:33|0.00429589
04:48:34|0.00429589
04:48:35|0.00429589
04:48:36|0.00429589
04:48:37|0.00429589
04:48:38|0.00429589
04:48:39|0.00429589
04:48:40|0.00429589
04:48:41|0.00429589
04:48:42|0.00429589
04:48:44|0.00429589
04:48:44|0.00430802
04:48:46|0.00431107
04:48:48|0.00431067
04:48:48|0.00431465
04:48:50|0.00431465
04:48:51|0.00431465
04:48:52|0.00431465
04:48:53|0.00431465
04:48:54|0.00431465
04:48:55|0.00430798
04:48:56|0.00430798
04:48:57|0.00430798
04:48:58|0.00430798
04:48:59|0.00430458
04:49:00|0.00429862
04:49:01|0.00429698
04:49:02|0.0042954
04:49:03|0.00429598
04:49:04|0.00429598
04:49:05|0.00429016
04:49:06|0.00429301
04:49:07|0.00429301
04:49:08|0.00429301
04:49:09|0.00429301
04:49:10|0.00429301
04:49:11|0.00430007
04:49:13|0.00430008
04:49:14|0.00430512
04:49:15|0.00430512
04:49:16|0.00430815
04:49:17|0.00430915
04:49:18|0.00430915
04:49:19|0.00430915
04:49:20|0.00430915
04:49:21|0.00430915
04:49:21|0.00430915
04:49:23|0.0043182
04:49:24|0.00432033
04:49:25|0.00432033
04:49:26|0.00432033
04:49:26|0.00432387
04:49:29|0.00432048
04:49:29|0.00432048
04:49:31|0.00432048
04:49:31|0.00432048
04:49:32|0.00432048
04:49:33|0.00432048
04:49:34|0.00432943
04:49:35|0.00432943
04:49:36|0.00432943
04:49:37|0.00432943
04:49:38|0.00432943
04:49:40|0.00432747
04:49:40|0.00432747
04:49:42|0.00433115
04:49:43|0.00433115
04:49:45|0.00433904
04:49:46|0.00433904
04:49:48|0.004325
04:49:48|0.004325
04:49:49|0.004325
04:49:50|0.004325
04:49:51|0.004325
04:49:52|0.004325
04:49:53|0.00433446
04:49:55|0.0043243
04:49:56|0.0043243
04:49:58|0.0043227
04:49:58|0.00432041
04:50:00|0.00432041
04:50:01|0.00432041
04:50:02|0.00432041
04:50:03|0.00432041
04:50:04|0.00432041
04:50:04|0.00432041
04:50:06|0.00432041
04:50:07|0.0043227
04:50:08|0.004313
04:50:10|0.00430806
04:50:11|0.00430519
04:50:11|0.00430519
04:50:12|0.00430657
04:50:13|0.00430657
04:50:15|0.00430657
04:50:15|0.00430657
04:50:17|0.00430657
04:50:17|0.00430051
04:50:19|0.00430051
04:50:19|0.00430051
04:50:20|0.00429584
04:50:21|0.00429584
04:50:22|0.00429584
04:50:23|0.00429584
04:50:25|0.00429584
04:50:25|0.00429266
04:50:26|0.00429052
04:50:27|0.00429052
04:50:29|0.00428956
04:50:30|0.00428428
04:50:31|0.00428501
04:50:32|0.00428624
04:50:33|0.00428624
04:50:34|0.00428624
04:50:35|0.00428624
04:50:36|0.00428624
04:50:37|0.00428624
04:50:38|0.00429668
04:50:39|0.00429668
04:50:40|0.00429668
04:50:41|0.00429668
04:50:42|0.00429756
04:50:43|0.00429756
04:50:45|0.00429756
04:50:46|0.00429756
04:50:47|0.00429756
04:50:47|0.00429756
04:50:49|0.00429756
04:50:51|0.00429883
04:50:51|0.00429883
04:50:52|0.00429883
04:50:53|0.00429883
04:50:54|0.00429883
04:50:55|0.00429883
04:50:56|0.00429883
04:50:57|0.00429883
04:50:59|0.00429883
04:51:00|0.00429883
04:51:02|0.00429883
04:51:02|0.00429883
04:51:04|0.00429883
04:51:04|0.00428834
04:51:06|0.00428834
04:51:06|0.00428834
04:51:07|0.0042867
04:51:09|0.0042867
04:51:09|0.0042867
04:51:10|0.0042867
04:51:11|0.0042867
04:51:13|0.0042867
04:51:13|0.0042867
04:51:14|0.0042867
04:51:15|0.0042867
04:51:16|0.0042867
04:51:19|0.0042867
04:51:19|0.0042867
04:51:20|0.0042867
04:51:22|0.0042867
04:51:24|0.0042867
04:51:24|0.0042867
04:51:25|0.0042867
04:51:26|0.0042867
04:51:27|0.0042867
04:51:29|0.0042867
04:51:29|0.0042867
04:51:30|0.0042867
04:51:31|0.0042867
04:51:32|0.0042867
04:51:33|0.0042867
04:51:35|0.0042867
04:51:35|0.0042867
04:51:36|0.0042867
04:51:37|0.0042867
04:51:38|0.0042867
04:51:40|0.0042867
04:51:40|0.0042867
04:51:42|0.0042867
04:51:42|0.0042867
04:51:43|0.0042867
04:51:44|0.0042867
04:51:45|0.0042867
04:51:46|0.0042867
04:51:48|0.0042867
04:51:49|0.0042867
04:51:51|0.0042867
04:51:53|0.0042867
04:51:53|0.0042867
04:51:55|0.0042867
04:51:56|0.00429015
04:51:57|0.00429015
04:51:59|0.00427323
04:51:59|0.00427537
04:52:00|0.00427537
04:52:01|0.00427482
04:52:02|0.00427016
04:52:03|0.00427016
04:52:04|0.00427109
04:52:05|0.00427109
04:52:06|0.00427109
04:52:07|0.00427109
04:52:08|0.00427109
04:52:09|0.00427103
04:52:10|0.00427103
04:52:11|0.00426836
04:52:12|0.00424981
04:52:13|0.00424981
04:52:14|0.00424981
04:52:15|0.00424981
04:52:16|0.00426146
04:52:17|0.00426146
04:52:19|0.00426146
04:52:20|0.00426146
04:52:20|0.00425821
04:52:22|0.00425314
04:52:23|0.00425314
04:52:24|0.00424646
04:52:25|0.00424806
04:52:26|0.00424806
04:52:26|0.00424113
04:52:28|0.00424332
04:52:29|0.00423696
04:52:30|0.00424964
04:52:31|0.00423517
04:52:32|0.00423517
04:52:33|0.00423517
04:52:34|0.00423517
04:52:35|0.00423517
04:52:35|0.00423517
04:52:36|0.00423517
04:52:38|0.00423517
04:52:39|0.00423517
04:52:39|0.00423517
04:52:41|0.00423517
04:52:42|0.00423517
04:52:43|0.00424187
04:52:44|0.00424187
04:52:45|0.00424187
04:52:46|0.00424418
04:52:48|0.00425189
04:52:48|0.00425189
04:52:50|0.00425189
04:52:52|0.0042548
04:52:53|0.004254
04:52:55|0.004254
04:52:55|0.004254
04:52:57|0.004254
04:52:58|0.004254
04:53:00|0.004254
04:53:00|0.004254
04:53:01|0.004254
04:53:02|0.004254
04:53:03|0.004254
04:53:04|0.00424306
04:53:06|0.00424306
04:53:06|0.00423853
04:53:07|0.00423853
04:53:08|0.00423556
04:53:09|0.00423416
04:53:10|0.00424263
04:53:11|0.00424263
04:53:13|0.00424263
04:53:14|0.00424263
04:53:15|0.00424263
04:53:16|0.00424263
04:53:17|0.00424263
04:53:18|0.00424263
04:53:20|0.00424263
04:53:21|0.00424263
04:53:22|0.00424263
04:53:23|0.00424263
04:53:24|0.00422929
04:53:25|0.00422929
04:53:26|0.00422929
04:53:27|0.00422929
04:53:28|0.00422929
04:53:29|0.00422929
04:53:30|0.00422929
04:53:31|0.00422929
04:53:32|0.004226
04:53:33|0.004226
04:53:34|0.00422428
04:53:35|0.00422428
04:53:36|0.00422095
04:53:38|0.00422095
04:53:38|0.0042221
04:53:40|0.0042242
04:53:41|0.0042242
04:53:42|0.0042242
04:53:43|0.0042242
04:53:44|0.0042242
04:53:45|0.0042242
04:53:47|0.0042242
04:53:48|0.0042242
04:53:48|0.0042242
04:53:49|0.0042242
04:53:50|0.0042242
04:53:51|0.00423058
04:53:53|0.00423812
04:53:53|0.0042361
04:53:54|0.0042361
04:53:55|0.0042361
04:53:56|0.0042361
04:53:59|0.0042361
04:53:59|0.0042361
04:54:00|0.0042361
04:54:01|0.0042361
04:54:02|0.0042361
04:54:03|0.0042361
04:54:04|0.0042361
04:54:05|0.0042361
04:54:06|0.00424788
04:54:08|0.00424788
04:54:10|0.00424788
04:54:11|0.00424788
04:54:12|0.00424788
04:54:13|0.00424788
04:54:14|0.00424788
04:54:15|0.00424788
04:54:16|0.00424788
04:54:17|0.00424788
04:54:18|0.00424788
04:54:19|0.00424788
04:54:20|0.00425119
04:54:21|0.00425119
04:54:22|0.00425119
04:54:23|0.00425119
04:54:24|0.00425119
04:54:25|0.00425119
04:54:26|0.00425119
04:54:27|0.00424274
04:54:28|0.00424274
04:54:29|0.00424274
04:54:30|0.00424274
04:54:31|0.00424274
04:54:32|0.00424114
04:54:33|0.00425131
04:54:34|0.00425131
04:54:35|0.00425131
04:54:36|0.00425131
04:54:37|0.00425131
04:54:38|0.00425131
04:54:39|0.00425131
04:54:40|0.00425131
04:54:41|0.00425131
04:54:42|0.00425131
04:54:43|0.00425131
04:54:44|0.00425131
04:54:45|0.00425131
04:54:46|0.00425131
04:54:47|0.00423953
04:54:48|0.00423866
04:54:49|0.00423866
04:54:50|0.00423866
04:54:52|0.00423866
04:54:53|0.00423866
04:54:54|0.00423866
04:54:55|0.00423866
04:54:57|0.00423866
04:54:58|0.00423866
04:54:59|0.00423866
04:55:00|0.00423866
04:55:02|0.00424955
04:55:03|0.00425093
04:55:04|0.00425093
04:55:05|0.00425093
04:55:06|0.00425345
04:55:07|0.00425776
04:55:08|0.0042571
04:55:09|0.00425958
04:55:10|0.00426616
04:55:11|0.00426616
04:55:13|0.00426461
04:55:14|0.00427273
04:55:15|0.0042705
04:55:16|0.00427575
04:55:17|0.00427575
04:55:18|0.00427575
04:55:19|0.00427575
04:55:20|0.00427575
04:55:21|0.00427575
04:55:22|0.00426628
04:55:24|0.00426628
04:55:24|0.00426628
04:55:26|0.00425843
04:55:27|0.00425843
04:55:27|0.00425843
04:55:29|0.00425739
04:55:30|0.00425739
04:55:30|0.00425042
04:55:32|0.00425042
04:55:33|0.00425042
04:55:34|0.00424986
04:55:35|0.00424796
04:55:36|0.00424796
04:55:38|0.00424715
04:55:38|0.00424046
04:55:40|0.00424363
04:55:40|0.0042445
04:55:41|0.0042445
04:55:42|0.00424166
04:55:43|0.00424082
04:55:45|0.00424082
04:55:45|0.00423492
04:55:46|0.00423497
04:55:47|0.00423594
04:55:48|0.0042308
04:55:49|0.0042308
04:55:51|0.00422881
04:55:53|0.00422881
04:55:54|0.00422592
04:55:54|0.00422592
04:55:56|0.00422592
04:55:58|0.00422224
04:55:58|0.00422051
04:56:00|0.00422051
04:56:01|0.00421987
04:56:02|0.00421769
04:56:04|0.00421269
04:56:04|0.00420517
04:56:06|0.00422312
04:56:07|0.00422525
04:56:08|0.00421666
04:56:09|0.00421666
04:56:10|0.00421666
04:56:11|0.00421666
04:56:12|0.00421666
04:56:13|0.00421666
04:56:14|0.00421666
04:56:15|0.00421666
04:56:17|0.00421666
04:56:18|0.00421666
04:56:18|0.00421666
04:56:20|0.00421666
04:56:20|0.00421666
04:56:22|0.00421666
04:56:23|0.00421666
04:56:24|0.00421666
04:56:25|0.00422112
04:56:26|0.00422318
04:56:27|0.00422318
04:56:28|0.00422583
04:56:29|0.00422368
04:56:31|0.00422368
04:56:31|0.00423184
04:56:33|0.00423304
04:56:34|0.00423304
04:56:35|0.00423304
04:56:36|0.0042343
04:56:37|0.00423707
04:56:37|0.00424314
04:56:38|0.00424246
04:56:40|0.00424246
04:56:41|0.00424246
04:56:41|0.00424334
04:56:43|0.00424137
04:56:44|0.00424647
04:56:45|0.0042507
04:56:45|0.00424842
04:56:47|0.00424842
04:56:48|0.00424842
04:56:49|0.00425852
04:56:50|0.00425852
04:56:50|0.00425852
04:56:53|0.00425852
04:56:54|0.00425357
04:56:54|0.00425357
04:56:57|0.00425357
04:56:57|0.00425357
04:56:58|0.00425357
04:56:59|0.00425357
04:57:00|0.00425357
04:57:01|0.00425357
04:57:02|0.00425357
04:57:04|0.00425357
04:57:06|0.00425357
04:57:06|0.00425357
04:57:07|0.00425357
04:57:09|0.00425357
04:57:10|0.00425357
04:57:11|0.00425357
04:57:13|0.00425357
04:57:14|0.00425357
04:57:15|0.00425357
04:57:16|0.00425357
04:57:16|0.00425357
04:57:18|0.00425357
04:57:18|0.00425357
04:57:20|0.00425887
04:57:21|0.00425887
04:57:22|0.00426594
04:57:23|0.00426556
04:57:24|0.0042666
04:57:25|0.00427225
04:57:26|0.00425949
04:57:27|0.00425949
04:57:28|0.00425949
04:57:29|0.0042607
04:57:31|0.0042607
04:57:31|0.00424217
04:57:32|0.00423808
04:57:33|0.00424158
04:57:35|0.00424158
04:57:35|0.00424158
04:57:37|0.00424158
04:57:37|0.00424158
04:57:39|0.00424084
04:57:40|0.00424084
04:57:40|0.00424084
04:57:42|0.00424084
04:57:42|0.00424084
04:57:44|0.00424084
04:57:45|0.00424084
04:57:46|0.00424084
04:57:47|0.00424084
04:57:47|0.00424084
04:57:48|0.00423616
04:57:49|0.00423616
04:57:50|0.00423616
04:57:53|0.00423616
04:57:53|0.00424364
04:57:55|0.00424741
04:57:57|0.00424741
04:57:58|0.00424741
04:57:58|0.00424741
04:57:59|0.00424741
04:58:00|0.00424741
04:58:02|0.00424741
04:58:03|0.00424741
04:58:04|0.00424741
04:58:05|0.00424741
04:58:06|0.00424741
04:58:07|0.00424741
04:58:08|0.00424741
04:58:08|0.00424741
04:58:10|0.00424741
04:58:11|0.00424741
04:58:12|0.00424741
04:58:13|0.00424741
04:58:14|0.00424741
04:58:15|0.00424741
04:58:16|0.00424741
04:58:17|0.00424741
04:58:19|0.00424741
04:58:19|0.00424681
04:58:20|0.00424681
04:58:21|0.00424681
04:58:22|0.00425504
04:58:24|0.00425504
04:58:26|0.00425563
04:58:26|0.00425563
04:58:27|0.00425815
04:58:28|0.00425853
04:58:30|0.00425853
04:58:30|0.00426575
04:58:32|0.00426327
04:58:32|0.00426205
04:58:34|0.00426205
04:58:36|0.00426205
04:58:37|0.00426205
04:58:37|0.00426205
04:58:39|0.00426205
04:58:39|0.004259
04:58:41|0.004259
04:58:41|0.004259
04:58:42|0.00424577
04:58:44|0.00424403
04:58:44|0.0042325
04:58:46|0.00422874
04:58:46|0.00422874
04:58:47|0.00422874
04:58:48|0.00422874
04:58:50|0.00422874
04:58:51|0.00422874
04:58:51|0.00422874
04:58:53|0.00423881
04:58:55|0.00423881
04:58:56|0.00423881
04:58:57|0.00423881
04:58:58|0.00423881
04:58:59|0.00423881
04:59:00|0.00424007
04:59:01|0.00424007
04:59:02|0.00424007
04:59:04|0.00424007
04:59:05|0.00424007
04:59:05|0.00424007
04:59:07|0.00424007
04:59:07|0.00424007
04:59:09|0.00424007
04:59:10|0.00424007
04:59:11|0.00424007
04:59:12|0.00424007
04:59:12|0.00424007
04:59:14|0.00424007
04:59:15|0.00424007
04:59:15|0.00424007
04:59:16|0.00424007
04:59:18|0.00424007
04:59:20|0.00422319
04:59:20|0.00422319
04:59:21|0.00422319
04:59:22|0.00422537
04:59:24|0.00422537
04:59:24|0.00422537
04:59:25|0.00422537
04:59:27|0.00422109
04:59:28|0.00421857
04:59:30|0.00421857
04:59:30|0.00421857
04:59:31|0.00421857
04:59:32|0.00421857
04:59:34|0.00421857
04:59:35|0.00421857
04:59:35|0.00421857
04:59:37|0.00421857
04:59:38|0.00421857
04:59:39|0.00421857
04:59:39|0.00421857
04:59:41|0.00421857
04:59:41|0.00422833
04:59:42|0.00422833
04:59:43|0.00422833
04:59:45|0.00422833
04:59:45|0.00422833
04:59:46|0.00422833
04:59:47|0.00422958
04:59:49|0.00422958
04:59:49|0.00423734
04:59:50|0.00424011
04:59:52|0.00424361
04:59:52|0.00424578
04:59:55|0.00424578
04:59:55|0.00424578
04:59:58|0.00424578
04:59:58|0.00424578
05:00:00|0.00424578
05:00:01|0.00424578
05:00:03|0.00424578
05:00:03|0.00424578
05:00:04|0.00424578
05:00:06|0.00424578
05:00:08|0.00424578
05:00:09|0.00424578
05:00:10|0.00424578
05:00:11|0.00424578
05:00:12|0.00424578
05:00:13|0.00424578
05:00:14|0.00424578
05:00:15|0.00424578
05:00:16|0.00424578
05:00:17|0.00424578
05:00:18|0.00424578
05:00:19|0.00424578
05:00:20|0.00424578
05:00:20|0.0042503
05:00:22|0.0042503
05:00:24|0.0042503
05:00:25|0.0042503
05:00:25|0.0042503
05:00:26|0.0042503
05:00:27|0.0042503
05:00:28|0.0042503
05:00:29|0.0042503
05:00:31|0.0042503
05:00:31|0.0042503
05:00:32|0.0042503
05:00:33|0.00423867
05:00:36|0.00423867
05:00:36|0.00423867
05:00:37|0.00423867
05:00:38|0.00423867
05:00:39|0.0042385
05:00:40|0.00423449
05:00:41|0.00423449
05:00:42|0.00423449
05:00:43|0.00423501
05:00:44|0.00423501
05:00:45|0.0042214
05:00:46|0.00423073
05:00:48|0.00423073
05:00:48|0.00423073
05:00:50|0.0042214
05:00:51|0.0042214
05:00:52|0.0042123
05:00:53|0.0042123
05:00:54|0.0042123
05:00:56|0.00421
05:00:56|0.00421
05:00:59|0.00420497
05:00:59|0.00421631
05:01:00|0.00421631
05:01:01|0.00420397
05:01:02|0.00420434
05:01:04|0.00420434
05:01:05|0.00420434
05:01:06|0.00420434
05:01:08|0.00420087
05:01:09|0.00420087
05:01:10|0.00420087
05:01:11|0.00420087
05:01:12|0.00420087
05:01:13|0.00419706
05:01:15|0.00419706
05:01:16|0.00419706
05:01:17|0.00419706
05:01:18|0.00419706
05:01:19|0.00419706
05:01:20|0.00419706
05:01:21|0.00419706
05:01:22|0.00419706
05:01:23|0.00419551
05:01:24|0.00419551
05:01:25|0.00419424
05:01:26|0.00419194
05:01:27|0.00419194
05:01:29|0.00419042
05:01:30|0.00418522
05:01:31|0.00418095
05:01:32|0.00418095
05:01:33|0.00417341
05:01:34|0.00417341
05:01:34|0.00417341
05:01:36|0.00417463
05:01:36|0.00417463
05:01:38|0.00417449
05:01:38|0.00417449
05:01:40|0.00417449
05:01:41|0.00416046
05:01:42|0.00415958
05:01:42|0.00415958
05:01:44|0.00415958
05:01:45|0.00415958
05:01:46|0.00415958
05:01:47|0.00417142
05:01:48|0.00416919
05:01:49|0.00416919
05:01:50|0.00416919
05:01:51|0.00416919
05:01:53|0.00417366
05:01:54|0.00417366
05:01:55|0.00417366
05:01:56|0.00417936
05:01:58|0.00418023
05:02:00|0.00418219
05:02:00|0.00418219
05:02:02|0.00418219
05:02:04|0.00418219
05:02:04|0.00418219
05:02:05|0.00418219
05:02:07|0.00418219
05:02:08|0.00418219
05:02:09|0.00418219
05:02:11|0.00417362
05:02:12|0.00417362
05:02:13|0.00417362
05:02:14|0.00417362
05:02:16|0.00417312
05:02:16|0.00417312
05:02:17|0.00417069
05:02:18|0.00417069
05:02:20|0.00417069
05:02:21|0.00417069
05:02:22|0.00417069
05:02:23|0.00417069
05:02:23|0.00416859
05:02:25|0.00416706
05:02:26|0.00416705
05:02:26|0.00416705
05:02:28|0.00416705
05:02:28|0.00416705
05:02:30|0.00416705
05:02:31|0.00416705
05:02:32|0.00416705
05:02:33|0.00416705
05:02:34|0.00416705
05:02:35|0.00415977
05:02:36|0.00415739
05:02:37|0.00415739
05:02:38|0.00415739
05:02:39|0.00415006
05:02:40|0.00415006
05:02:41|0.00414811
05:02:42|0.00415169
05:02:43|0.00415169
05:02:44|0.00415169
05:02:45|0.00415169
05:02:46|0.00415169
05:02:47|0.00415169
05:02:48|0.00414951
05:02:49|0.00414951
05:02:50|0.00414951
05:02:51|0.00414951
05:02:52|0.00414564
05:02:53|0.00414564
05:02:54|0.00414564
05:02:55|0.00414681
05:02:56|0.00414681
05:02:57|0.00414681
05:02:58|0.00414681
05:02:59|0.00414681
05:03:01|0.00414681
05:03:02|0.00414681
05:03:04|0.0041442
05:03:05|0.00413906
05:03:07|0.0041266
05:03:07|0.00413059
05:03:09|0.00413775
05:03:10|0.00413072
05:03:11|0.0041387
05:03:13|0.0041387
05:03:13|0.0041387
05:03:14|0.0041387
05:03:15|0.0041387
05:03:17|0.0041387
05:03:17|0.0041387
05:03:19|0.00412888
05:03:20|0.00412888
05:03:21|0.00412888
05:03:23|0.00414479
05:03:24|0.00414479
05:03:25|0.00414479
05:03:26|0.00415221
05:03:27|0.00415221
05:03:28|0.00415221
05:03:29|0.00415221
05:03:29|0.00414215
05:03:31|0.00414215
05:03:31|0.00414215
05:03:33|0.00415423
05:03:34|0.00415423
05:03:35|0.00415423
05:03:36|0.00415423
05:03:37|0.00415342
05:03:38|0.00415342
05:03:39|0.00415362
05:03:40|0.00415362
05:03:41|0.00415362
05:03:41|0.00415362
05:03:43|0.00415362
05:03:44|0.00415467
05:03:45|0.00416518
05:03:46|0.00416518
05:03:47|0.00416518
05:03:48|0.00415604
05:03:49|0.00415604
05:03:49|0.00415604
05:03:51|0.00415729
05:03:52|0.00415902
05:03:53|0.00415902
05:03:54|0.00415902
05:03:55|0.00416542
05:03:56|0.00416542
05:03:57|0.00416542
05:03:58|0.0041685
05:03:59|0.00416667
05:04:00|0.00416667
05:04:00|0.0041744
05:04:03|0.00417313
05:04:04|0.00417313
05:04:06|0.00417313
05:04:06|0.00417313
05:04:07|0.00417313
05:04:08|0.00417313
05:04:09|0.00417313
05:04:10|0.00417592
05:04:11|0.00417699
05:04:13|0.00417737
05:04:14|0.00417737
05:04:15|0.00417959
05:04:17|0.004185
05:04:18|0.004185
05:04:19|0.00418326
05:04:20|0.00418326
05:04:22|0.00418326
05:04:23|0.00419677
05:04:24|0.00419677
05:04:25|0.00419677
05:04:25|0.00419115
05:04:27|0.0041937
05:04:27|0.0041937
05:04:29|0.0041937
05:04:29|0.0041937
05:04:30|0.0041937
05:04:32|0.0041937
05:04:32|0.00419124
05:04:33|0.00419124
05:04:35|0.00419124
05:04:35|0.00419124
05:04:37|0.00419124
05:04:38|0.00419124
05:04:39|0.00418211
05:04:39|0.00418211
05:04:40|0.00418211
05:04:42|0.00418211
05:04:42|0.00417872
05:04:44|0.00417484
05:04:45|0.00417484
05:04:46|0.00417484
05:04:47|0.00417314
05:04:47|0.00417314
05:04:48|0.00417484
05:04:50|0.00417484
05:04:51|0.00417484
05:04:52|0.00416736
05:04:53|0.00416682
05:04:54|0.00416682
05:04:55|0.00416682
05:04:56|0.00416891
05:04:58|0.00416891
05:04:59|0.00416891
05:05:00|0.00416891
05:05:01|0.00416891
05:05:02|0.00416891
05:05:04|0.00416891
05:05:05|0.00416891
05:05:06|0.00416891
05:05:07|0.00416891
05:05:09|0.00417234
05:05:09|0.00417234
05:05:10|0.00417234
05:05:11|0.00417352
05:05:12|0.00418397
05:05:14|0.00417794
05:05:15|0.00417882
05:05:16|0.00418942
05:05:17|0.00419033
05:05:18|0.00419033
05:05:19|0.00418897
05:05:20|0.00418897
05:05:21|0.00418897
05:05:22|0.00418897
05:05:23|0.00418897
05:05:24|0.00418897
05:05:25|0.00418897
05:05:26|0.00418897
05:05:27|0.00418897
05:05:28|0.00418897
05:05:29|0.00418897
05:05:30|0.00420445
05:05:31|0.00420405
05:05:32|0.00421148
05:05:33|0.00421198
05:05:34|0.00421631
05:05:35|0.00421631
05:05:36|0.00422184
05:05:37|0.00422184
05:05:38|0.00422184
05:05:39|0.00422279
05:05:40|0.00422279
05:05:41|0.00422279
05:05:42|0.00422279
05:05:43|0.00422279
05:05:44|0.00422279
05:05:45|0.00422279
05:05:46|0.00421141
05:05:47|0.00422442
05:05:48|0.00422442
05:05:49|0.00422442
05:05:50|0.00422442
05:05:51|0.00422442
05:05:52|0.00422442
05:05:53|0.00422442
05:05:54|0.00422442
05:05:55|0.00423067
05:05:56|0.00423067
05:05:57|0.00423067
05:05:58|0.00423067
05:06:00|0.00423193
05:06:02|0.00423928
05:06:02|0.00424138
05:06:03|0.00423928
05:06:05|0.00424108
05:06:06|0.00424108
05:06:08|0.00425386
05:06:09|0.00424799
05:06:10|0.00426388
05:06:11|0.00426388
05:06:12|0.00425989
05:06:13|0.0042658
05:06:14|0.0042658
05:06:15|0.0042695
05:06:16|0.0042695
05:06:17|0.00426746
05:06:18|0.00425928
05:06:19|0.00425928
05:06:20|0.00425728
05:06:21|0.00425728
05:06:22|0.00424624
05:06:23|0.00424624
05:06:24|0.00424972
05:06:25|0.00424972
05:06:26|0.00424402
05:06:27|0.00424402
05:06:28|0.00424237
05:06:29|0.00423691
05:06:30|0.00423691
05:06:31|0.004204
05:06:32|0.00422114
05:06:33|0.00422114
05:06:35|0.00422291
05:06:36|0.00422291
05:06:37|0.00422708
05:06:38|0.00422464
05:06:39|0.00422464
05:06:40|0.00422464
05:06:41|0.00423371
05:06:42|0.00423003
05:06:43|0.00423003
05:06:44|0.00423003
05:06:45|0.00423003
05:06:46|0.00423003
05:06:47|0.00423003
05:06:47|0.00425104
05:06:48|0.00425456
05:06:50|0.00426711
05:06:51|0.0042752
05:06:52|0.0042752
05:06:53|0.0042752
05:06:53|0.00426546
05:06:55|0.00425861
05:06:56|0.00425861
05:06:57|0.00424828
05:06:57|0.00424267
05:06:59|0.00424267
05:07:00|0.00423806
05:07:01|0.00424188
05:07:02|0.00423052
05:07:03|0.00423052
05:07:05|0.00423052
05:07:05|0.00421649
05:07:07|0.00421649
05:07:09|0.00422996
05:07:09|0.00423006
05:07:10|0.00422582
05:07:11|0.00423006
05:07:12|0.0042298
05:07:14|0.00422985
05:07:15|0.00423065
05:07:16|0.00423065
05:07:17|0.00423065
05:07:18|0.00423599
05:07:19|0.00424431
05:07:20|0.00424431
05:07:21|0.00425244
05:07:22|0.0042491
05:07:23|0.0042491
05:07:24|0.0042491
05:07:25|0.00426498
05:07:26|0.00426549
05:07:27|0.00426549
05:07:28|0.00426549
05:07:29|0.00426549
05:07:30|0.00426549
05:07:31|0.00426549
05:07:32|0.00426062
05:07:33|0.00426062
05:07:34|0.00426062
05:07:35|0.00426062
05:07:36|0.00425901
05:07:37|0.00426549
05:07:38|0.00426549
05:07:39|0.00426549
05:07:40|0.00426549
05:07:41|0.00426907
05:07:42|0.00426907
05:07:43|0.00426907
05:07:44|0.00426907
05:07:45|0.00425388
05:07:46|0.00424635
05:07:47|0.00424635
05:07:48|0.00424635
05:07:49|0.00424635
05:07:50|0.0042497
05:07:51|0.0042497
05:07:52|0.0042497
05:07:53|0.0042497
05:07:54|0.00425227
05:07:55|0.00425551
05:07:56|0.00425593
05:07:57|0.00425505
05:07:58|0.00425877
05:07:59|0.00425877
05:08:00|0.00426666
05:08:01|0.00426761
05:08:03|0.0042839
05:08:04|0.00427769
05:08:04|0.00427769
05:08:06|0.00428225
05:08:07|0.00428225
05:08:09|0.00427481
05:08:09|0.00428611
05:08:10|0.00428611
05:08:12|0.00427981
05:08:13|0.004276
05:08:13|0.004276
05:08:15|0.00429082
05:08:17|0.00429082
05:08:18|0.0042925
05:08:19|0.0042925
05:08:20|0.00429217
05:08:21|0.00429217
05:08:21|0.00429217
05:08:23|0.00429964
05:08:24|0.00429848
05:08:24|0.00429848
05:08:26|0.00430341
05:08:27|0.00430162
05:08:28|0.00430162
05:08:29|0.00430162
05:08:30|0.00430162
05:08:31|0.00431262
05:08:33|0.004327
05:08:33|0.004327
05:08:34|0.00431317
05:08:35|0.00431317
05:08:36|0.0043104
05:08:37|0.0043104
05:08:38|0.00431079
05:08:39|0.00431079
05:08:40|0.00431079
05:08:41|0.00431969
05:08:42|0.00431969
05:08:43|0.00431745
05:08:44|0.00431745
05:08:45|0.00431745
05:08:46|0.00432071
05:08:47|0.00432071
05:08:48|0.00432463
05:08:49|0.00432198
05:08:50|0.00432463
05:08:51|0.00432463
05:08:52|0.00432463
05:08:53|0.00432463
05:08:54|0.00432463
05:08:55|0.00432463
05:08:56|0.00432463
05:08:57|0.00432463
05:08:59|0.00432772
05:08:59|0.00432772
05:09:00|0.00432772
05:09:01|0.00432772
05:09:03|0.00432772
05:09:04|0.00432772
05:09:06|0.00433273
05:09:07|0.00433492
05:09:08|0.00433492
05:09:10|0.00433492
05:09:10|0.0043211
05:09:11|0.0043177
05:09:13|0.0043182
05:09:14|0.00431015
05:09:15|0.00431015
05:09:16|0.00431015
05:09:17|0.00430485
05:09:19|0.00430485
05:09:19|0.00430485
05:09:21|0.00430485
05:09:22|0.00430485
05:09:23|0.0043012
05:09:24|0.00430609
05:09:26|0.00430609
05:09:26|0.00430247
05:09:27|0.0043177
05:09:28|0.0043177
05:09:29|0.00430848
05:09:31|0.00430848
05:09:31|0.00430848
05:09:32|0.00430848
05:09:33|0.00430848
05:09:35|0.00430848
05:09:36|0.00430848
05:09:37|0.00430848
05:09:38|0.00430848
05:09:39|0.00430848
05:09:40|0.00433058
05:09:40|0.00433058
05:09:42|0.00433058
05:09:42|0.00433492
05:09:44|0.00433821
05:09:45|0.00433525
05:09:46|0.00434375
05:09:46|0.00433625
05:09:48|0.00434045
05:09:49|0.0043416
05:09:50|0.0043416
05:09:50|0.00434074
05:09:52|0.00434074
05:09:53|0.00434074
05:09:55|0.00432807
05:09:55|0.00432807
05:09:56|0.00433898
05:09:57|0.00433884
05:09:58|0.00433884
05:09:59|0.00433892
05:10:00|0.00433892
05:10:01|0.00434492
05:10:02|0.00434499
05:10:04|0.00434577
05:10:04|0.00434577
05:10:05|0.00434577
05:10:07|0.00433991
05:10:08|0.00433991
05:10:10|0.00433991
05:10:11|0.00433991
05:10:13|0.00433991
05:10:13|0.00433991
05:10:14|0.00433991
05:10:15|0.00435067
05:10:16|0.0043536
05:10:17|0.0043536
05:10:19|0.00435925
05:10:20|0.00435925
05:10:21|0.00435547
05:10:22|0.00434037
05:10:22|0.00434037
05:10:24|0.00434037
05:10:25|0.00434523
05:10:26|0.00433391
05:10:27|0.00433391
05:10:29|0.00433324
05:10:30|0.00433324
05:10:31|0.00433324
05:10:31|0.00433324
05:10:33|0.00433324
05:10:33|0.00433324
05:10:35|0.00433324
05:10:35|0.00433043
05:10:37|0.00433043
05:10:38|0.00433043
05:10:39|0.00433043
05:10:40|0.00433043
05:10:41|0.00433043
05:10:42|0.00433043
05:10:43|0.00433043
05:10:44|0.00433043
05:10:45|0.00433043
05:10:46|0.00433043
05:10:47|0.00433043
05:10:48|0.00433043
05:10:49|0.00433043
05:10:50|0.00433873
05:10:51|0.00433873
05:10:52|0.00433873
05:10:53|0.00433873
05:10:54|0.00433873
05:10:55|0.0043232
05:10:56|0.0043232
05:10:57|0.0043221
05:10:58|0.0043221
05:10:59|0.00431663
05:11:00|0.00431663
05:11:01|0.00431263
05:11:02|0.00431096
05:11:03|0.00431096
05:11:04|0.00431096
05:11:06|0.00431096
05:11:07|0.00431096
05:11:08|0.00431096
05:11:10|0.00430164
05:11:12|0.00430164
05:11:12|0.00429486
05:11:13|0.00429373
05:11:14|0.00427326
05:11:16|0.00427326
05:11:16|0.00427326
05:11:17|0.00427326
05:11:18|0.00427326
05:11:19|0.00428599
05:11:20|0.00428599
05:11:21|0.00429136
05:11:22|0.00429136
05:11:23|0.00429278
05:11:24|0.0042953
05:11:25|0.0042953
05:11:26|0.00430284
05:11:28|0.00430284
05:11:28|0.00431219
05:11:29|0.00431219
05:11:31|0.00431219
05:11:32|0.00431219
05:11:33|0.00431219
05:11:35|0.00431219
05:11:35|0.00431219
05:11:36|0.00431219
05:11:37|0.00431219
05:11:39|0.00431219
05:11:39|0.00431219
05:11:40|0.00431219
05:11:41|0.00431219
05:11:42|0.00431219
05:11:44|0.00431708
05:11:44|0.00431708
05:11:45|0.00431708
05:11:46|0.00431708
05:11:47|0.00431708
05:11:48|0.00431762
05:11:50|0.00431762
05:11:51|0.00431219
05:11:51|0.00431219
05:11:53|0.00431219
05:11:54|0.00431219
05:11:54|0.00431219
05:11:56|0.00431219
05:11:57|0.00431219
05:11:57|0.00431219
05:11:59|0.00431219
05:12:00|0.00431909
05:12:02|0.00434327
05:12:02|0.00434327
05:12:04|0.00434327
05:12:04|0.00434327
05:12:06|0.00434327
05:12:06|0.00434327
05:12:07|0.00434327
05:12:09|0.00432881
05:12:10|0.00432666
05:12:12|0.00432595
05:12:13|0.00432374
05:12:13|0.00432374
05:12:14|0.00432374
05:12:16|0.00432374
05:12:17|0.00432374
05:12:18|0.00432374
05:12:19|0.00432374
05:12:20|0.00432374
05:12:21|0.00432374
05:12:22|0.00432374
05:12:23|0.00432374
05:12:24|0.00432241
05:12:25|0.00431858
05:12:27|0.00431858
05:12:28|0.00431762
05:12:28|0.00431311
05:12:30|0.00431311
05:12:30|0.00431311
05:12:31|0.00430856
05:12:33|0.0043066
05:12:34|0.0043059
05:12:34|0.0043059
05:12:35|0.0043059
05:12:37|0.0043056
05:12:37|0.0043056
05:12:39|0.00429025
05:12:39|0.00429025
05:12:41|0.00428815
05:12:42|0.00428815
05:12:43|0.00428815
05:12:44|0.00428815
05:12:45|0.00428979
05:12:46|0.00428979
05:12:47|0.00428979
05:12:49|0.00428531
05:12:50|0.00428531
05:12:50|0.00428531
05:12:51|0.00428531
05:12:53|0.00428531
05:12:54|0.00428531
05:12:55|0.00428531
05:12:55|0.00428531
05:12:56|0.00428531
05:12:57|0.00427323
05:12:59|0.00427323
05:13:00|0.00427323
05:13:00|0.00427323
05:13:01|0.00427323
05:13:03|0.00428385
05:13:04|0.00428385
05:13:05|0.00428385
05:13:06|0.00428385
05:13:08|0.00428385
05:13:09|0.00428385
05:13:11|0.00428746
05:13:12|0.00428987
05:13:13|0.00429178
05:13:14|0.00429178
05:13:15|0.00429258
05:13:16|0.00430009
05:13:18|0.00430009
05:13:18|0.00430321
05:13:19|0.00430046
05:13:21|0.00430046
05:13:22|0.00430046
05:13:23|0.00430046
05:13:24|0.00430046
05:13:26|0.00430319
05:13:26|0.00430319
05:13:27|0.00430319
05:13:28|0.00429611
05:13:29|0.00429611
05:13:30|0.00429611
05:13:31|0.00429611
05:13:32|0.00429611
05:13:33|0.00429447
05:13:38|0.00429447
05:13:38|0.00428768
05:13:39|0.00427956
05:13:40|0.00427956
05:13:41|0.00427956
05:13:42|0.00427956
05:13:43|0.00427956
05:13:45|0.00427956
05:13:46|0.00427956
05:13:47|0.00427906
05:13:47|0.00427906
05:13:48|0.00427906
05:13:49|0.00427906
05:13:51|0.00427906
05:13:51|0.00426785
05:13:52|0.00426681
05:13:54|0.00426159
05:13:55|0.00426159
05:13:55|0.00426364
05:13:56|0.00426108
05:13:58|0.0042573
05:13:59|0.00425904
05:14:00|0.00425944
05:14:00|0.00424111
05:14:02|0.00424111
05:14:02|0.00424111
05:14:04|0.00422409
05:14:05|0.00422409
05:14:06|0.00422409
05:14:07|0.00422863
05:14:09|0.004231
05:14:09|0.004231
05:14:11|0.004231
05:14:13|0.00423372
05:14:13|0.00423372
05:14:15|0.00424532
05:14:16|0.00423707
05:14:17|0.00423707
05:14:17|0.00424498
05:14:20|0.00424498
05:14:20|0.00425717
05:14:21|0.00425717
05:14:22|0.00425717
05:14:23|0.00425696
05:14:24|0.00425696
05:14:25|0.00426761
05:14:27|0.00426133
05:14:28|0.00426133
05:14:30|0.00426133
05:14:30|0.00426133
05:14:31|0.00426133
05:14:32|0.00426133
05:14:33|0.00426133
05:14:35|0.00427693
05:14:36|0.00427693
05:14:38|0.00427935
05:14:38|0.00427935
05:14:40|0.00427935
05:14:42|0.00428909
05:14:42|0.00428909
05:14:43|0.00428515
05:14:44|0.00428515
05:14:46|0.00428515
05:14:46|0.00428515
05:14:47|0.00428515
05:14:48|0.00428515
05:14:49|0.0042768
05:14:50|0.0042768
05:14:51|0.0042768
05:14:52|0.0042768
05:14:53|0.00427518
05:14:54|0.00427518
05:14:56|0.00427518
05:14:57|0.00427288
05:14:58|0.00427288
05:14:59|0.00427288
05:14:59|0.00427288
05:15:00|0.00427288
05:15:01|0.00427288
05:15:02|0.00427879
05:15:03|0.00428147
05:15:04|0.00428147
05:15:05|0.00428147
05:15:07|0.00428147
05:15:08|0.00428147
05:15:10|0.00428502
05:15:10|0.00428771
05:15:13|0.00429516
05:15:14|0.00429532
05:15:15|0.00429532
05:15:17|0.00429532
05:15:18|0.00429563
05:15:18|0.00429563
05:15:19|0.00429964
05:15:21|0.00429146
05:15:21|0.00428782
05:15:22|0.00428782
05:15:23|0.00428782
05:15:24|0.00429454
05:15:26|0.00430063
05:15:26|0.00430291
05:15:28|0.00430291
05:15:29|0.00430291
05:15:29|0.00430291
05:15:30|0.00430291
05:15:31|0.00430291
05:15:33|0.00430291
05:15:34|0.00430291
05:15:34|0.00430291
05:15:35|0.00430291
05:15:37|0.00429209
05:15:38|0.00428752
05:15:38|0.00428752
05:15:39|0.00427687
05:15:41|0.0042792
05:15:42|0.0042792
05:15:43|0.0042792
05:15:43|0.00428045
05:15:44|0.00428045
05:15:45|0.00428045
05:15:47|0.00428045
05:15:48|0.00428045
05:15:49|0.00428045
05:15:49|0.00428045
05:15:51|0.00428045
05:15:52|0.00428045
05:15:53|0.00428045
05:15:54|0.00428045
05:15:55|0.00428045
05:15:56|0.00428045
05:15:57|0.00428045
05:15:58|0.00428045
05:15:59|0.00428045
05:16:00|0.00428045
05:16:01|0.00427373
05:16:02|0.00427373
05:16:03|0.00427089
05:16:04|0.00427089
05:16:05|0.00427134
05:16:07|0.00426504
05:16:08|0.00425286
05:16:09|0.00426039
05:16:10|0.00426039
05:16:11|0.00426039
05:16:13|0.00426039
05:16:14|0.00426039
05:16:15|0.00426039
05:16:16|0.00426039
05:16:17|0.00426039
05:16:19|0.00426039
05:16:20|0.00425546
05:16:21|0.00425791
05:16:22|0.00425791
05:16:23|0.00425844
05:16:24|0.0042607
05:16:26|0.00427611
05:16:26|0.00427611
05:16:28|0.00427611
05:16:28|0.00427611
05:16:30|0.00427611
05:16:30|0.00427611
05:16:32|0.00427611
05:16:33|0.00427611
05:16:34|0.00427611
05:16:34|0.00427611
05:16:36|0.00427611
05:16:37|0.00427611
05:16:38|0.00429021
05:16:39|0.00428726
05:16:40|0.00428726
05:16:41|0.00428726
05:16:42|0.00428726
05:16:42|0.00428726
05:16:43|0.00428726
05:16:44|0.00428726
05:16:46|0.00428322
05:16:47|0.00428322
05:16:48|0.00428322
05:16:49|0.00428322
05:16:50|0.00428322
05:16:51|0.00427847
05:16:52|0.00427847
05:16:53|0.0042752
05:16:54|0.0042752
05:16:55|0.00427036
05:16:56|0.00426282
05:16:57|0.00426282
05:16:58|0.00426282
05:16:59|0.00426282
05:17:00|0.00426245
05:17:01|0.00426511
05:17:02|0.00426549
05:17:03|0.00426549
05:17:04|0.00426371
05:17:05|0.00427081
05:17:06|0.00427081
05:17:07|0.00426831
05:17:08|0.00427081
05:17:09|0.00427081
05:17:10|0.00427173
05:17:12|0.00427015
05:17:12|0.00427543
05:17:14|0.00427585
05:17:15|0.00427831
05:17:17|0.00427831
05:17:18|0.00427831
05:17:20|0.00428041
05:17:20|0.00428041
05:17:21|0.00428041
05:17:22|0.00428041
05:17:23|0.00428041
05:17:24|0.00428041
05:17:25|0.00429368
05:17:26|0.00429368
05:17:27|0.00429368
05:17:28|0.00429368
05:17:30|0.00429413
05:17:31|0.00429413
05:17:32|0.00429413
05:17:33|0.00429413
05:17:33|0.00429285
05:17:35|0.0042925
05:17:36|0.0042925
05:17:36|0.0042925
05:17:38|0.0042883
05:17:39|0.00428823
05:17:40|0.00428823
05:17:41|0.00428823
05:17:42|0.00428823
05:17:43|0.00428823
05:17:43|0.00428823
05:17:45|0.00428823
05:17:46|0.00428823
05:17:47|0.00428823
05:17:47|0.00430037
05:17:49|0.00430037
05:17:50|0.00430037
05:17:51|0.00430037
05:17:52|0.00430037
05:17:53|0.00430037
05:17:53|0.00430037
05:17:56|0.00430037
05:17:56|0.00430037
05:17:57|0.00430037
05:17:58|0.00430037
05:17:59|0.00430037
05:18:00|0.00430037
05:18:01|0.00430037
05:18:02|0.00430037
05:18:03|0.00430037
05:18:04|0.00430037
05:18:05|0.00430037
05:18:06|0.00430037
05:18:07|0.0043
05:18:08|0.0043
05:18:09|0.0043
05:18:10|0.00430011
05:18:12|0.00430011
05:18:14|0.00430011
05:18:15|0.00430011
05:18:17|0.00430011
05:18:17|0.00430011
05:18:19|0.00430011
05:18:20|0.00430011
05:18:22|0.00430011
05:18:22|0.00430011
05:18:23|0.00430011
05:18:24|0.00428597
05:18:25|0.00428597
05:18:26|0.00428597
05:18:27|0.00428597
05:18:28|0.00429773
05:18:30|0.00429773
05:18:30|0.00429773
05:18:32|0.00429773
05:18:32|0.00429736
05:18:33|0.00429736
05:18:35|0.00429736
05:18:36|0.00429863
05:18:36|0.00429863
05:18:38|0.00429863
05:18:38|0.00429863
05:18:39|0.0042999
05:18:40|0.0042999
05:18:42|0.0042999
05:18:42|0.00429445
05:18:43|0.00429445
05:18:44|0.00429445
05:18:46|0.00430027
05:18:47|0.00430027
05:18:48|0.00433491
05:18:50|0.00433491
05:18:50|0.00433491
05:18:51|0.00433491
05:18:52|0.00433491
05:18:53|0.00432793
05:18:54|0.00432793
05:18:55|0.00432793
05:18:57|0.00432793
05:18:57|0.00432853
05:18:58|0.00433107
05:18:59|0.00433107
05:19:00|0.00433107
05:19:02|0.00433107
05:19:02|0.00433107
05:19:03|0.00433107
05:19:04|0.00433107
05:19:05|0.00431909
05:19:06|0.00431909
05:19:08|0.00431909
05:19:08|0.00431909
05:19:09|0.00431909
05:19:11|0.00431909
05:19:12|0.00431909
05:19:14|0.00431747
05:19:14|0.00431747
05:19:16|0.00431747
05:19:18|0.00431747
05:19:18|0.00431747
05:19:19|0.00431747
05:19:21|0.00431747
05:19:22|0.00431747
05:19:22|0.00431747
05:19:24|0.00432834
05:19:26|0.00433243
05:19:27|0.00433559
05:19:28|0.00434375
05:19:29|0.00435469
05:19:29|0.00435469
05:19:30|0.00435469
05:19:33|0.00435469
05:19:33|0.00435469
05:19:34|0.00435675
05:19:35|0.00435675
05:19:36|0.00435675
05:19:37|0.00435675
05:19:39|0.0043458
05:19:39|0.00434734
05:19:41|0.00434734
05:19:42|0.00433182
05:19:43|0.00433932
05:19:44|0.00433932
05:19:45|0.00433932
05:19:46|0.00433932
05:19:47|0.00433147
05:19:48|0.00433147
05:19:49|0.00433147
05:19:51|0.00433147
05:19:51|0.00433147
05:19:52|0.00433147
05:19:53|0.00432921
05:19:54|0.00432921
05:19:55|0.00432921
05:19:56|0.00432921
05:19:57|0.00432921
05:19:58|0.00432921
05:20:00|0.00431962
05:20:00|0.00431962
05:20:01|0.00431962
05:20:02|0.00431962
05:20:03|0.00431962
05:20:04|0.00431962
05:20:05|0.00431924
05:20:06|0.00431924
05:20:07|0.00431924
05:20:08|0.00431924
05:20:09|0.00431924
05:20:10|0.00431924
05:20:11|0.00432265
05:20:12|0.00432901
05:20:13|0.00432901
05:20:14|0.00432901
05:20:15|0.00432901
05:20:17|0.00432901
05:20:18|0.00432901
05:20:20|0.00432901
05:20:20|0.00432901
05:20:22|0.00432901
05:20:23|0.00432901
05:20:25|0.00432901
05:20:25|0.00432901
05:20:26|0.00432093
05:20:28|0.00432093
05:20:29|0.00432093
05:20:29|0.00432093
05:20:31|0.00431759
05:20:32|0.00430719
05:20:33|0.00430408
05:20:34|0.00430408
05:20:35|0.00430975
05:20:36|0.00430975
05:20:38|0.00430975
05:20:39|0.00430975
05:20:39|0.00430975
05:20:40|0.00430975
05:20:41|0.00430975
05:20:42|0.00430975
05:20:43|0.00430975
05:20:44|0.00431129
05:20:45|0.0043226
05:20:46|0.0043226
05:20:47|0.00432148
05:20:48|0.00432148
05:20:49|0.00432148
05:20:51|0.00432148
05:20:51|0.00432148
05:20:52|0.00433467
05:20:53|0.00433477
05:20:54|0.0043391
05:20:55|0.0043391
05:20:56|0.00433662
05:20:57|0.00433662
05:20:58|0.00433662
05:20:59|0.00434391
05:21:01|0.00434391
05:21:01|0.00434391
05:21:02|0.00434391
05:21:03|0.00434391
05:21:04|0.00434391
05:21:06|0.004335
05:21:07|0.00433495
05:21:08|0.00433495
05:21:09|0.00434443
05:21:10|0.00434443
05:21:11|0.00434443
05:21:12|0.00434443
05:21:13|0.00434443
05:21:15|0.00434443
05:21:16|0.00434443
05:21:17|0.00434443
05:21:18|0.00434443
05:21:20|0.00434443
05:21:21|0.00434443
05:21:22|0.00434443
05:21:23|0.00434443
05:21:24|0.00434443
05:21:26|0.00434443
05:21:27|0.00433987
05:21:28|0.00433987
05:21:30|0.00434067
05:21:31|0.00434067
05:21:31|0.00434255
05:21:33|0.00434255
05:21:34|0.00434255
05:21:35|0.00434255
05:21:36|0.00434255
05:21:37|0.00434255
05:21:38|0.00434255
05:21:39|0.00434255
05:21:40|0.00434255
05:21:41|0.00433354
05:21:42|0.00433354
05:21:43|0.00434193
05:21:44|0.00434193
05:21:45|0.00434193
05:21:46|0.00434193
05:21:47|0.00434193
05:21:48|0.00434193
05:21:49|0.00434193
05:21:50|0.00434193
05:21:52|0.00434193
05:21:52|0.00434193
05:21:53|0.00434543
05:21:55|0.00434476
05:21:56|0.00434476
05:21:56|0.00435346
05:21:57|0.0043494
05:21:58|0.0043494
05:22:00|0.0043494
05:22:00|0.0043494
05:22:01|0.00434947
05:22:03|0.00434947
05:22:04|0.00434947
05:22:05|0.00434947
05:22:06|0.00434947
05:22:07|0.00434947
05:22:09|0.00435146
05:22:10|0.00433982
05:22:11|0.00433982
05:22:11|0.00433982
05:22:12|0.00435273
05:22:14|0.00435273
05:22:14|0.00435273
05:22:15|0.00435273
05:22:17|0.00435273
05:22:18|0.00434209
05:22:20|0.00434209
05:22:20|0.0043385
05:22:22|0.00433329
05:22:23|0.00433099
05:22:24|0.00433214
05:22:25|0.00432801
05:22:27|0.00431774
05:22:27|0.00431774
05:22:29|0.00431774
05:22:30|0.00431774
05:22:31|0.00431774
05:22:33|0.0043036
05:22:33|0.0043036
05:22:34|0.0043036
05:22:35|0.00430522
05:22:37|0.00430522
05:22:38|0.00430522
05:22:38|0.00430522
05:22:40|0.00430359
05:22:41|0.00430359
05:22:43|0.00430195
05:22:44|0.00430195
05:22:45|0.00430195
05:22:45|0.00430195
05:22:46|0.00430195
05:22:47|0.00430195
05:22:49|0.00430195
05:22:50|0.00430195
05:22:50|0.00430993
05:22:51|0.00430993
05:22:53|0.00430993
05:22:53|0.00430993
05:22:55|0.00430993
05:22:56|0.00430993
05:22:57|0.00430993
05:22:58|0.00430993
05:22:59|0.00430993
05:23:00|0.00430993
05:23:01|0.00430993
05:23:02|0.00430993
05:23:03|0.00430993
05:23:04|0.00430993
05:23:05|0.00430993
05:23:06|0.00430993
05:23:07|0.00430993
05:23:08|0.00430993
05:23:09|0.00430993
05:23:10|0.00430993
05:23:11|0.00430993
05:23:12|0.00430993
05:23:13|0.00430993
05:23:14|0.00430993
05:23:15|0.00430993
05:23:16|0.00430993
05:23:18|0.00430993
05:23:19|0.00430993
05:23:21|0.00430993
05:23:21|0.00430993
05:23:22|0.00430993
05:23:23|0.00430993
05:23:24|0.00429813
05:23:25|0.00429412
05:23:26|0.00429412
05:23:27|0.00429412
05:23:29|0.00429412
05:23:29|0.00429412
05:23:30|0.00429412
05:23:31|0.00429152
05:23:32|0.00429152
05:23:34|0.00429152
05:23:35|0.00429258
05:23:36|0.00429258
05:23:37|0.00429258
05:23:38|0.00429258
05:23:40|0.00428863
05:23:40|0.00428675
05:23:42|0.00428675
05:23:44|0.00428675
05:23:45|0.00428675
05:23:46|0.00428675
05:23:47|0.00428675
05:23:48|0.00428675
05:23:49|0.00428675
05:23:53|0.00428675
05:23:54|0.00428635
05:23:55|0.00428635
05:23:56|0.00428635
05:23:56|0.00428635
05:23:58|0.00428635
05:23:59|0.00428635
05:24:00|0.00428263
05:24:00|0.00428263
05:24:01|0.00428263
05:24:02|0.00428263
05:24:03|0.00428263
05:24:05|0.00428263
05:24:07|0.00428263
05:24:07|0.00429413
05:24:08|0.00429413
05:24:09|0.00429672
05:24:11|0.00429672
05:24:12|0.00429672
05:24:12|0.00429672
05:24:13|0.00429672
05:24:15|0.00429672
05:24:16|0.00429672
05:24:17|0.00430071
05:24:18|0.00430071
05:24:19|0.00430071
05:24:20|0.00430071
05:24:22|0.00430071
05:24:22|0.00430071
05:24:24|0.00430071
05:24:25|0.00430071
05:24:26|0.00430071
05:24:26|0.00430071
05:24:28|0.00430071
05:24:30|0.00430071
05:24:31|0.00430071
05:24:32|0.00430071
05:24:32|0.00430071
05:24:33|0.00430071
05:24:34|0.00430071
05:24:35|0.00430197
05:24:37|0.00430197
05:24:37|0.00430197
05:24:39|0.00430197
05:24:41|0.00430324
05:24:41|0.00430324
05:24:43|0.00430324
05:24:44|0.00430324
05:24:45|0.00430324
05:24:46|0.00430324
05:24:48|0.00430324
05:24:48|0.00430324
05:24:49|0.00430324
05:24:51|0.00430324
05:24:52|0.00430324
05:24:53|0.00430324
05:24:54|0.00430324
05:24:55|0.00430324
05:24:56|0.00430324
05:24:57|0.00430324
05:24:58|0.00430324
05:24:59|0.00430324
05:25:01|0.00430324
05:25:02|0.00430324
05:25:03|0.00430324
05:25:04|0.00430324
05:25:05|0.00430324
05:25:07|0.00430324
05:25:07|0.00430324
05:25:09|0.00430324
05:25:10|0.00430324
05:25:12|0.00430324
05:25:13|0.00430324
05:25:13|0.00430324
05:25:14|0.00430324
05:25:15|0.00429097
05:25:16|0.00429097
05:25:18|0.00429097
05:25:19|0.00429097
05:25:20|0.00429097
05:25:21|0.00429097
05:25:22|0.00429097
05:25:23|0.00428879
05:25:24|0.0042886
05:25:26|0.0042886
05:25:26|0.0042886
05:25:28|0.0042886
05:25:29|0.0042886
05:25:29|0.0042886
05:25:31|0.0042886
05:25:32|0.0042886
05:25:33|0.0042886
05:25:34|0.0042886
05:25:35|0.0042886
05:25:36|0.0042886
05:25:37|0.0042886
05:25:38|0.00428674
05:25:39|0.00428674
05:25:40|0.00428674
05:25:41|0.00428674
05:25:42|0.0042804
05:25:43|0.00427936
05:25:45|0.00427936
05:25:45|0.00427951
05:25:46|0.00427951
05:25:47|0.00427951
05:25:48|0.00427951
05:25:50|0.00427951
05:25:51|0.00427951
05:25:51|0.00427951
05:25:52|0.00427951
05:25:54|0.00427951
05:25:55|0.00427951
05:25:56|0.00427951
05:25:57|0.00428007
05:25:58|0.00428007
05:25:59|0.00428007
05:26:00|0.00428007
05:26:01|0.00428514
05:26:02|0.00428514
05:26:03|0.00428514
05:26:04|0.00428514
05:26:05|0.00428514
05:26:06|0.00428514
05:26:07|0.00428514
05:26:08|0.00428514
05:26:09|0.00428514
05:26:10|0.00428514
05:26:11|0.00428514
05:26:12|0.00428514
05:26:13|0.00428514
05:26:14|0.00428514
05:26:15|0.00426405
05:26:16|0.00426405
05:26:17|0.00426405
05:26:18|0.00426405
05:26:19|0.00426405
05:26:20|0.00426159
05:26:21|0.00426159
05:26:22|0.00426159
05:26:24|0.00426159
05:26:24|0.00426159
05:26:25|0.00426159
05:26:27|0.00426159
05:26:29|0.00426159
05:26:30|0.0042657
05:26:32|0.0042657
05:26:32|0.0042657
05:26:33|0.0042657
05:26:35|0.0042657
05:26:36|0.0042657
05:26:37|0.0042657
05:26:37|0.0042657
05:26:39|0.00426159
05:26:40|0.00426159
05:26:41|0.00426159
05:26:43|0.00425295
05:26:43|0.00425295
05:26:44|0.00425295
05:26:45|0.00425295
05:26:46|0.00425295
05:26:47|0.00425295
05:26:48|0.0042468
05:26:49|0.0042468
05:26:50|0.0042468
05:26:52|0.0042468
05:26:52|0.0042468
05:26:53|0.0042468
05:26:54|0.0042468
05:26:56|0.0042468
05:26:58|0.0042468
05:26:58|0.0042468
05:26:59|0.0042468
05:27:00|0.00425845
05:27:01|0.00425845
05:27:02|0.00425845
05:27:03|0.00425845
05:27:05|0.00425811
05:27:05|0.00425811
05:27:07|0.00426635
05:27:08|0.00425937
05:27:09|0.00426181
05:27:09|0.00426181
05:27:10|0.00426575
05:27:11|0.00426303
05:27:13|0.00427114
05:27:13|0.00427114
05:27:15|0.00427114
05:27:16|0.00427114
05:27:16|0.00427114
05:27:18|0.00427114
05:27:18|0.00427114
05:27:20|0.00427114
05:27:21|0.00427114
05:27:23|0.00427114
05:27:24|0.00427114
05:27:25|0.00427114
05:27:25|0.00427114
05:27:27|0.00427385
05:27:28|0.00427385
05:27:29|0.00427385
05:27:30|0.00427385
05:27:31|0.00427385
05:27:32|0.00427385
05:27:33|0.00427385
05:27:34|0.00427385
05:27:36|0.00427385
05:27:36|0.00427385
05:27:37|0.00427385
05:27:38|0.00427385
05:27:39|0.00427625
05:27:41|0.00427625
05:27:42|0.00427625
05:27:43|0.00427625
05:27:44|0.00427625
05:27:45|0.00427625
05:27:46|0.00427625
05:27:47|0.00427625
05:27:48|0.00427625
05:27:48|0.00427625
05:27:50|0.00427625
05:27:51|0.00427625
05:27:52|0.00427625
05:27:53|0.00427625
05:27:54|0.00427182
05:27:55|0.00427182
05:27:57|0.00427182
05:27:57|0.00427182
05:27:58|0.00427516
05:28:00|0.00427516
05:28:00|0.00427516
05:28:01|0.00426457
05:28:03|0.00426457
05:28:04|0.00426457
05:28:05|0.00426457
05:28:07|0.00426457
05:28:07|0.00426457
05:28:08|0.00426457
05:28:10|0.00426188
05:28:10|0.00426188
05:28:11|0.00426188
05:28:12|0.00426188
05:28:14|0.00426188
05:28:14|0.00426188
05:28:16|0.00426188
05:28:17|0.00426188
05:28:18|0.00426188
05:28:19|0.00426188
05:28:20|0.00425814
05:28:20|0.004253
05:28:21|0.00425277
05:28:23|0.00425279
05:28:24|0.00425277
05:28:25|0.00425277
05:28:27|0.0042528
05:28:27|0.0042528
05:28:28|0.0042528
05:28:30|0.0042528
05:28:31|0.0042528
05:28:32|0.0042528
05:28:34|0.0042528
05:28:34|0.0042528
05:28:35|0.0042528
05:28:36|0.0042528
05:28:38|0.0042528
05:28:39|0.0042528
05:28:40|0.0042528
05:28:41|0.00424939
05:28:41|0.00424939
05:28:44|0.00424939
05:28:44|0.00424524
05:28:45|0.0042428
05:28:46|0.00424131
05:28:47|0.00424272
05:28:48|0.00424272
05:28:49|0.00424272
05:28:50|0.00424272
05:28:51|0.00424272
05:28:52|0.00424272
05:28:53|0.00424272
05:28:54|0.00424272
05:28:55|0.00424272
05:28:57|0.00424272
05:28:58|0.00424272
05:28:59|0.00424272
05:29:00|0.00424272
05:29:01|0.00424272
05:29:02|0.00424272
05:29:03|0.00424272
05:29:04|0.00423442
05:29:05|0.00423442
05:29:06|0.00423442
05:29:07|0.00423114
05:29:08|0.00423034
05:29:09|0.00423034
05:29:11|0.00422702
05:29:12|0.0042269
05:29:13|0.00422473
05:29:14|0.00422473
05:29:14|0.00422473
05:29:16|0.0042294
05:29:16|0.0042294
05:29:18|0.0042294
05:29:19|0.0042294
05:29:19|0.0042294
05:29:21|0.0042294
05:29:21|0.0042294
05:29:23|0.0042294
05:29:25|0.0042294
05:29:26|0.0042381
05:29:28|0.00424198
05:29:28|0.00424277
05:29:30|0.00424277
05:29:32|0.00424277
05:29:33|0.00424942
05:29:34|0.00424942
05:29:35|0.00425379
05:29:36|0.00425379
05:29:37|0.00425379
05:29:38|0.00425379
05:29:39|0.00425379
05:29:41|0.00425379
05:29:42|0.00424314
05:29:42|0.00424314
05:29:44|0.00424314
05:29:44|0.00424314
05:29:45|0.00424314
05:29:47|0.00424314
05:29:48|0.00424314
05:29:48|0.00424314
05:29:50|0.00424314
05:29:50|0.00424314
05:29:52|0.00424128
05:29:53|0.00424128
05:29:54|0.00424128
05:29:55|0.00423892
05:29:56|0.00424314
05:29:57|0.00424314
05:29:58|0.00424314
05:29:59|0.00423579
05:30:00|0.00423579
05:30:01|0.00423579
05:30:02|0.00423579
05:30:03|0.00423183
05:30:04|0.00422978
05:30:05|0.00422978
05:30:07|0.00422978
05:30:08|0.00424086
05:30:09|0.00424086
05:30:10|0.00424086
05:30:11|0.00424086
05:30:12|0.00424086
05:30:13|0.00424212
05:30:14|0.00424212
05:30:15|0.00424212
05:30:16|0.00424212
05:30:17|0.00424212
05:30:18|0.00424212
05:30:19|0.00424212
05:30:20|0.00424338
05:30:21|0.00424338
05:30:22|0.00424338
05:30:23|0.00424338
05:30:24|0.00424338
05:30:26|0.00424562
05:30:26|0.00424562
05:30:28|0.00424625
05:30:29|0.00424625
05:30:31|0.00424937
05:30:32|0.00424937
05:30:33|0.00424937
05:30:34|0.00424937
05:30:35|0.00424937
05:30:36|0.00424937
05:30:36|0.00424937
05:30:37|0.00424937
05:30:39|0.00425546
05:30:40|0.00425546
05:30:41|0.00425837
05:30:43|0.00425673
05:30:44|0.00425673
05:30:44|0.00425673
05:30:46|0.00425673
05:30:47|0.00426284
05:30:48|0.00426284
05:30:48|0.00426284
05:30:49|0.00426284
05:30:51|0.00426284
05:30:52|0.00426284
05:30:53|0.00426569
05:30:54|0.00426569
05:30:54|0.00426569
05:30:56|0.00426557
05:30:57|0.00426695
05:30:58|0.00426985
05:30:59|0.00426993
05:31:00|0.00426821
05:31:02|0.00426821
05:31:03|0.0042729
05:31:04|0.0042729
05:31:05|0.0042729
05:31:07|0.00426569
05:31:07|0.00426569
05:31:08|0.00426569
05:31:09|0.00426569
05:31:10|0.00426569
05:31:11|0.00426569
05:31:13|0.00426569
05:31:13|0.00426569
05:31:14|0.00426569
05:31:15|0.00426569
05:31:16|0.00426569
05:31:18|0.00426809
05:31:18|0.00426809
05:31:19|0.00426809
05:31:20|0.00426809
05:31:22|0.00426809
05:31:22|0.00426809
05:31:24|0.00426809
05:31:25|0.00426809
05:31:26|0.00426118
05:31:28|0.00426118
05:31:28|0.00426118
05:31:30|0.00426118
05:31:31|0.00426118
05:31:31|0.00426118
05:31:33|0.00426118
05:31:33|0.00426118
05:31:36|0.00426118
05:31:36|0.00425804
05:31:37|0.00425804
05:31:38|0.00425804
05:31:39|0.00425804
05:31:40|0.00425804
05:31:41|0.00425804
05:31:42|0.00425804
05:31:43|0.00424989
05:31:44|0.00425048
05:31:45|0.00425044
05:31:46|0.00425044
05:31:47|0.00424725
05:31:48|0.00424725
05:31:49|0.00424725
05:31:50|0.00424725
05:31:51|0.00424225
05:31:52|0.00424225
05:31:53|0.00424225
05:31:54|0.00424065
05:31:55|0.00423533
05:31:56|0.00423533
05:31:58|0.00422832
05:31:58|0.00422832
05:31:59|0.00422832
05:32:00|0.00422832
05:32:01|0.00422832
05:32:03|0.00422707
05:32:03|0.00422707
05:32:04|0.00422707
05:32:05|0.00422707
05:32:06|0.00422707
05:32:08|0.00422707
05:32:08|0.00422707
05:32:09|0.00423585
05:32:10|0.00423585
05:32:11|0.00423585
05:32:12|0.00423711
05:32:14|0.00423711
05:32:14|0.00424066
05:32:15|0.00424066
05:32:16|0.00424066
05:32:17|0.00424066
05:32:19|0.00424066
05:32:19|0.00424066
05:32:20|0.00424066
05:32:21|0.00424066
05:32:22|0.00424066
05:32:24|0.00424089
05:32:24|0.00424089
05:32:26|0.00424215
05:32:27|0.00424215
05:32:28|0.00424215
05:32:29|0.00424215
05:32:30|0.00424215
05:32:32|0.00424341
05:32:33|0.00424341
05:32:34|0.00424341
05:32:35|0.00424467
05:32:36|0.00424467
05:32:37|0.00424467
05:32:38|0.00424593
05:32:40|0.00424593
05:32:41|0.00424593
05:32:42|0.00424719
05:32:43|0.00424719
05:32:44|0.00424719
05:32:45|0.00424719
05:32:46|0.00424719
05:32:47|0.00424719
05:32:47|0.00424719
05:32:49|0.00424719
05:32:49|0.00424719
05:32:51|0.00424719
05:32:52|0.00424719
05:32:53|0.00424719
05:32:53|0.00424719
05:32:55|0.00424719
05:32:55|0.00424719
05:32:59|0.00424719
05:33:00|0.00424719
05:33:01|0.00424719
05:33:02|0.00424719
05:33:03|0.00424719
05:33:05|0.00424719
05:33:06|0.00424719
05:33:06|0.00424719
05:33:08|0.00424719
05:33:08|0.00424719
05:33:10|0.00424719
05:33:10|0.00424719
05:33:11|0.00424719
05:33:13|0.00424719
05:33:13|0.00424719
05:33:14|0.00424719
05:33:16|0.00424719
05:33:16|0.00424719
05:33:18|0.00424719
05:33:18|0.00424719
05:33:19|0.00424719
05:33:20|0.00424719
05:33:22|0.00424719
05:33:22|0.00424719
05:33:23|0.00424719
05:33:25|0.00424719
05:33:26|0.00424719
05:33:26|0.00424719
05:33:28|0.00424719
05:33:30|0.00424719
05:33:31|0.00424719
05:33:33|0.00424719
05:33:33|0.00424719
05:33:34|0.00424719
05:33:36|0.00424719
05:33:36|0.00424719
05:33:37|0.00424719
05:33:38|0.00424719
05:33:39|0.00424719
05:33:40|0.00424719
05:33:42|0.00424719
05:33:42|0.00424719
05:33:44|0.00424719
05:33:45|0.00424719
05:33:46|0.00424719
05:33:47|0.00424719
05:33:48|0.00424719
05:33:49|0.00424719
05:33:50|0.00424719
05:33:52|0.00424719
05:33:53|0.00424719
05:33:53|0.00424719
05:33:55|0.00424719
05:33:56|0.00424719
05:33:57|0.00424719
05:33:57|0.00424719
05:33:59|0.00424719
05:33:59|0.00424719
05:34:01|0.00424719
05:34:01|0.00424719
05:34:03|0.00424719
05:34:04|0.00424719
05:34:05|0.00424719
05:34:07|0.00424719
05:34:08|0.00425365
05:34:09|0.00425365
05:34:10|0.00424734
05:34:11|0.00424734
05:34:12|0.00424734
05:34:13|0.00424734
05:34:14|0.00424734
05:34:15|0.00424734
05:34:16|0.00424734
05:34:17|0.00424734
05:34:18|0.00424734
05:34:19|0.00424734
05:34:20|0.00424734
05:34:21|0.00425361
05:34:22|0.00425361
05:34:23|0.00425361
05:34:24|0.00425361
05:34:25|0.00425361
05:34:26|0.00425361
05:34:27|0.00425361
05:34:28|0.00425361
05:34:29|0.00425361
05:34:30|0.00425361
05:34:32|0.00425361
05:34:33|0.00425361
05:34:34|0.00425491
05:34:35|0.00425361
05:34:36|0.00425361
05:34:37|0.00425361
05:34:38|0.00425361
05:34:40|0.00424452
05:34:40|0.00424452
05:34:41|0.00424452
05:34:42|0.00424452
05:34:43|0.00424452
05:34:45|0.00424452
05:34:45|0.00424452
05:34:46|0.00424452
05:34:48|0.00424452
05:34:49|0.00424292
05:34:50|0.00424292
05:34:50|0.00424292
05:34:51|0.00424292
05:34:52|0.00424132
05:34:54|0.00424132
05:34:54|0.00424
05:34:55|0.00423971
05:34:56|0.00423971
05:34:58|0.00423971
05:34:59|0.00423462
05:35:00|0.00423462
05:35:01|0.00423462
05:35:03|0.00423462
05:35:04|0.00424256
05:35:05|0.00424333
05:35:06|0.00424333
05:35:07|0.00424333
05:35:07|0.00424333
05:35:08|0.00424459
05:35:10|0.00424459
05:35:11|0.00424459
05:35:11|0.00424459
05:35:13|0.00424459
05:35:13|0.00424459
05:35:14|0.00424585
05:35:16|0.00424585
05:35:16|0.00424585
05:35:18|0.00424585
05:35:18|0.00424585
05:35:19|0.00424585
05:35:20|0.00424585
05:35:21|0.00424585
05:35:23|0.00424711
05:35:24|0.00424711
05:35:25|0.00424711
05:35:26|0.00424711
05:35:27|0.00424711
05:35:27|0.00424711
05:35:30|0.00424711
05:35:30|0.00424711
05:35:32|0.00424711
05:35:34|0.00423009
05:35:36|0.00423009
05:35:37|0.00423389
05:35:39|0.00423389
05:35:39|0.00423389
05:35:41|0.00422764
05:35:41|0.00422764
05:35:43|0.00422764
05:35:44|0.00422764
05:35:45|0.00422764
05:35:46|0.00422598
05:35:47|0.00422598
05:35:48|0.00422184
05:35:49|0.00422107
05:35:50|0.00422223
05:35:51|0.00422223
05:35:52|0.00422001
05:35:53|0.00422001
05:35:54|0.00422001
05:35:55|0.00421842
05:35:56|0.00421842
05:35:58|0.00421842
05:35:58|0.00421842
05:35:59|0.00421842
05:36:00|0.00421842
05:36:01|0.00421842
05:36:02|0.00421842
05:36:03|0.00421842
05:36:04|0.00421842
05:36:05|0.00421683
05:36:06|0.00421683
05:36:08|0.00421683
05:36:08|0.00421683
05:36:09|0.00422606
05:36:10|0.00422606
05:36:11|0.00422488
05:36:12|0.00422357
05:36:13|0.00422357
05:36:14|0.00422357
05:36:15|0.00422357
05:36:16|0.00422357
05:36:17|0.00422357
05:36:19|0.00422357
05:36:19|0.00422357
05:36:20|0.00422357
05:36:21|0.00421319
05:36:22|0.00421319
05:36:24|0.00421166
05:36:25|0.00420797
05:36:26|0.00419551
05:36:27|0.00419551
05:36:28|0.00419
05:36:29|0.00419144
05:36:30|0.00419144
05:36:31|0.00419144
05:36:32|0.00418716
05:36:33|0.00418716
05:36:34|0.00418716
05:36:35|0.00418716
05:36:36|0.00418271
05:36:37|0.00418271
05:36:39|0.00418271
05:36:40|0.00418271
05:36:40|0.00418573
05:36:42|0.00418573
05:36:43|0.00418573
05:36:44|0.00418573
05:36:45|0.00418573
05:36:46|0.00418573
05:36:47|0.00418573
05:36:48|0.00418573
05:36:49|0.00418573
05:36:51|0.00418573
05:36:52|0.00418573
05:36:53|0.00418573
05:36:54|0.00418573
05:36:55|0.00418573
05:36:55|0.00419368
05:36:57|0.00419368
05:36:59|0.00419368
05:36:59|0.00419368
05:37:01|0.00419368
05:37:01|0.00419368
05:37:03|0.00419368
05:37:04|0.00419368
05:37:05|0.00419368
05:37:06|0.00419368
05:37:07|0.00419368
05:37:08|0.00419368
05:37:09|0.00419368
05:37:10|0.0041939
05:37:11|0.0041939
05:37:12|0.0041939
05:37:13|0.0041939
05:37:14|0.0041939
05:37:15|0.0041939
05:37:16|0.0041939
05:37:17|0.0041939
05:37:18|0.0041939
05:37:19|0.0041939
05:37:20|0.0041939
05:37:21|0.0041939
05:37:22|0.0041939
05:37:23|0.0041939
05:37:24|0.0041939
05:37:25|0.00418271
05:37:26|0.00418271
05:37:27|0.00418271
05:37:28|0.00418271
05:37:29|0.00418271
05:37:30|0.00418271
05:37:32|0.00418271
05:37:33|0.00418271
05:37:34|0.00418271
05:37:35|0.00418271
05:37:37|0.00418271
05:37:38|0.00418271
05:37:39|0.00418271
05:37:40|0.00418271
05:37:41|0.00418271
05:37:42|0.00418271
05:37:42|0.00418076
05:37:43|0.00418076
05:37:45|0.00418076
05:37:45|0.00418076
05:37:46|0.00418076
05:37:48|0.00418076
05:37:49|0.00417366
05:37:50|0.00417366
05:37:50|0.00417035
05:37:52|0.0041626
05:37:53|0.0041626
05:37:54|0.0041626
05:37:55|0.00415506
05:37:56|0.00415475
05:37:57|0.00415475
05:37:58|0.00415475
05:37:59|0.00415475
05:38:00|0.00415475
05:38:01|0.00415468
05:38:03|0.00415468
05:38:04|0.00415805
05:38:05|0.00415805
05:38:06|0.00416106
05:38:07|0.00416106
05:38:08|0.00416106
05:38:09|0.00416106
05:38:09|0.00416325
05:38:10|0.00416325
05:38:12|0.00416325
05:38:12|0.00416325
05:38:14|0.00416711
05:38:16|0.00415601
05:38:16|0.00415601
05:38:17|0.00415601
05:38:18|0.00415601
05:38:20|0.00415445
05:38:20|0.00415445
05:38:21|0.00415445
05:38:22|0.00415445
05:38:23|0.00415445
05:38:25|0.00415301
05:38:25|0.00415301
05:38:26|0.00415301
05:38:27|0.00415301
05:38:28|0.00416429
05:38:29|0.00416429
05:38:30|0.00416427
05:38:31|0.00416427
05:38:33|0.00416688
05:38:35|0.00416688
05:38:37|0.00416688
05:38:37|0.00416688
05:38:38|0.00416688
05:38:40|0.00416688
05:38:41|0.00416688
05:38:42|0.00416688
05:38:43|0.00416688
05:38:43|0.00416688
05:38:45|0.00416688
05:38:46|0.00416688
05:38:47|0.00416688
05:38:48|0.00416688
05:38:48|0.00416688
05:38:50|0.00416981
05:38:51|0.00416981
05:38:52|0.00416981
05:38:52|0.00416981
05:38:54|0.00416981
05:38:54|0.00416981
05:38:56|0.00416981
05:38:57|0.00416981
05:38:58|0.00417456
05:38:59|0.00417982
05:39:00|0.00417982
05:39:00|0.00418294
05:39:02|0.00418294
05:39:03|0.00418595
05:39:05|0.0041888
05:39:05|0.0041888
05:39:07|0.0041888
05:39:08|0.00418847
05:39:09|0.00418847
05:39:10|0.00418847
05:39:11|0.00418847
05:39:13|0.00418847
05:39:13|0.00418847
05:39:14|0.00418847
05:39:15|0.00418847
05:39:16|0.00418847
05:39:18|0.00418847
05:39:18|0.00418847
05:39:19|0.00418847
05:39:20|0.00418847
05:39:21|0.00418847
05:39:22|0.00418847
05:39:23|0.00418847
05:39:24|0.00418847
05:39:25|0.00420548
05:39:26|0.00420399
05:39:27|0.00420407
05:39:28|0.00420542
05:39:29|0.0042121
05:39:30|0.0042121
05:39:31|0.0042121
05:39:33|0.0042145
05:39:35|0.00422827
05:39:36|0.00421636
05:39:36|0.00421636
05:39:38|0.00421636
05:39:39|0.00421761
05:39:41|0.00423048
05:39:41|0.00423048
05:39:43|0.00422345
05:39:43|0.00422345
05:39:45|0.00422345
05:39:46|0.00422345
05:39:47|0.00422345
05:39:48|0.00422345
05:39:49|0.00422345
05:39:50|0.00422345
05:39:51|0.00422345
05:39:52|0.00422345
05:39:53|0.00422345
05:39:54|0.00422345
05:39:55|0.00422345
05:39:56|0.00422345
05:39:57|0.00422345
05:39:58|0.00424359
05:39:59|0.00424457
05:40:00|0.00424457
05:40:01|0.00424457
05:40:02|0.00424457
05:40:03|0.00424457
05:40:04|0.00424457
05:40:05|0.00424457
05:40:07|0.00424457
05:40:08|0.00424457
05:40:09|0.00424457
05:40:09|0.00424457
05:40:11|0.00423517
05:40:12|0.00423517
05:40:13|0.00423517
05:40:14|0.00423644
05:40:15|0.00423644
05:40:16|0.00423644
05:40:18|0.00423238
05:40:18|0.00423238
05:40:20|0.00423238
05:40:21|0.00423238
05:40:21|0.00423238
05:40:23|0.00423238
05:40:23|0.00423238
05:40:24|0.00422891
05:40:26|0.00422891
05:40:27|0.00422891
05:40:28|0.00422891
05:40:28|0.00422891
05:40:30|0.00422891
05:40:30|0.00422732
05:40:32|0.00422732
05:40:33|0.00422732
05:40:34|0.00422343
05:40:36|0.00422343
05:40:38|0.00422343
05:40:39|0.00422343
05:40:40|0.00422343
05:40:41|0.00423311
05:40:42|0.00423901
05:40:43|0.00423901
05:40:45|0.00424689
05:40:46|0.00424689
05:40:47|0.00425334
05:40:49|0.0042515
05:40:49|0.00425447
05:40:50|0.00425447
05:40:51|0.00425634
05:40:53|0.00425634
05:40:54|0.00425634
05:40:54|0.00425634
05:40:56|0.00425634
05:40:57|0.00425634
05:40:58|0.00424497
05:40:59|0.00424497
05:41:00|0.00423866
05:41:01|0.00424254
05:41:02|0.00424254
05:41:03|0.00424254
05:41:04|0.00424254
05:41:06|0.00424254
05:41:06|0.00424254
05:41:07|0.00423835
05:41:08|0.0042345
05:41:09|0.0042345
05:41:11|0.00423763
05:41:11|0.00423763
05:41:12|0.00423763
05:41:13|0.00423763
05:41:14|0.00423763
05:41:15|0.00423763
05:41:16|0.00423763
05:41:17|0.00423763
05:41:18|0.00423763
05:41:19|0.00423763
05:41:20|0.00423763
05:41:21|0.00423763
05:41:22|0.00423763
05:41:23|0.00423763
05:41:25|0.00423763
05:41:25|0.00423763
05:41:27|0.00423763
05:41:28|0.00423763
05:41:29|0.00423763
05:41:30|0.00423763
05:41:30|0.00423763
05:41:32|0.00423763
05:41:33|0.00423763
05:41:34|0.00423763
05:41:35|0.00423763
05:41:36|0.00423763
05:41:38|0.00423763
05:41:39|0.00424497
05:41:41|0.00424497
05:41:41|0.00424497
05:41:42|0.00424497
05:41:43|0.00424497
05:41:44|0.00424855
05:41:45|0.00424855
05:41:46|0.00424855
05:41:47|0.0042483
05:41:48|0.0042483
05:41:50|0.0042483
05:41:50|0.0042483
05:41:51|0.0042483
05:41:52|0.00425407
05:41:53|0.00425462
05:41:55|0.00425532
05:41:55|0.00425532
05:41:56|0.00425532
05:41:57|0.00425532
05:41:58|0.00425532
05:41:59|0.00426143
05:42:00|0.00426143
05:42:02|0.00426143
05:42:03|0.00426376
05:42:04|0.00426376
05:42:06|0.00426662
05:42:07|0.00426918
05:42:08|0.00426921
05:42:09|0.00426921
05:42:10|0.00427194
05:42:12|0.00427414
05:42:12|0.00427414
05:42:13|0.00427414
05:42:14|0.0042752
05:42:15|0.0042752
05:42:17|0.0042752
05:42:18|0.0042752
05:42:19|0.0042752
05:42:20|0.0042752
05:42:21|0.0042752
05:42:22|0.0042752
05:42:23|0.0042752
05:42:24|0.0042752
05:42:25|0.0042752
05:42:26|0.0042752
05:42:27|0.0042752
05:42:28|0.00426255
05:42:29|0.00426255
05:42:30|0.00426255
05:42:31|0.00426255
05:42:32|0.00426255
05:42:33|0.00426255
05:42:34|0.00426255
05:42:35|0.00426255
05:42:37|0.00425636
05:42:38|0.00425636
05:42:39|0.00425636
05:42:41|0.00425636
05:42:41|0.00425636
05:42:43|0.00425636
05:42:44|0.00425636
05:42:46|0.00426621
05:42:47|0.00426621
05:42:49|0.00426747
05:42:50|0.00426747
05:42:50|0.00426747
05:42:52|0.00426747
05:42:53|0.00426747
05:42:54|0.00426747
05:42:55|0.00426747
05:42:57|0.00426861
05:42:58|0.00426861
05:42:59|0.00426861
05:42:59|0.00426861
05:43:01|0.00426861
05:43:02|0.00426861
05:43:02|0.00425705
05:43:04|0.00425705
05:43:05|0.00425705
05:43:06|0.00425705
05:43:07|0.00425705
05:43:08|0.00425705
05:43:09|0.00425705
05:43:11|0.00425705
05:43:11|0.00425705
05:43:12|0.00425705
05:43:14|0.00425574
05:43:15|0.00425544
05:43:15|0.00425544
05:43:16|0.00425544
05:43:18|0.00425544
05:43:19|0.00425383
05:43:20|0.00425215
05:43:20|0.00425215
05:43:22|0.00425215
05:43:23|0.00425215
05:43:23|0.00425215
05:43:24|0.00425215
05:43:25|0.00425215
05:43:26|0.00425015
05:43:27|0.00425015
05:43:29|0.00425015
05:43:29|0.00425015
05:43:31|0.00424854
05:43:32|0.00424854
05:43:32|0.00424854
05:43:33|0.00424854
05:43:34|0.00426158
05:43:36|0.00426158
05:43:37|0.00425702
05:43:39|0.00426888
05:43:40|0.00426888
05:43:41|0.00426888
05:43:43|0.00427007
05:43:44|0.00427321
05:43:45|0.00427419
05:43:47|0.00427419
05:43:47|0.00427419
05:43:48|0.00427652
05:43:50|0.00427652
05:43:51|0.00427435
05:43:52|0.00427435
05:43:53|0.00427435
05:43:54|0.00427435
05:43:55|0.00427435
05:43:55|0.00427435
05:43:56|0.00427435
05:43:57|0.00427435
05:43:59|0.00427435
05:43:59|0.00427418
05:44:01|0.00427418
05:44:02|0.0042713
05:44:03|0.00427778
05:44:04|0.00427778
05:44:05|0.00427778
05:44:06|0.00427778
05:44:08|0.00428121
05:44:09|0.00428121
05:44:10|0.00428121
05:44:11|0.00428121
05:44:12|0.00428121
05:44:13|0.00428121
05:44:14|0.00428121
05:44:16|0.00428121
05:44:16|0.00428121
05:44:17|0.00428121
05:44:18|0.00428121
05:44:19|0.00427916
05:44:20|0.00427916
05:44:21|0.00427916
05:44:22|0.00427916
05:44:23|0.00427916
05:44:24|0.00427916
05:44:25|0.00427916
05:44:26|0.00427916
05:44:27|0.00427916
05:44:28|0.00427916
05:44:29|0.00427916
05:44:30|0.00427916
05:44:31|0.00427916
05:44:32|0.00427916
05:44:33|0.00427916
05:44:34|0.00427984
05:44:35|0.00427984
05:44:36|0.00427916
05:44:39|0.00427916
05:44:40|0.00427916
05:44:41|0.00427916
05:44:42|0.00427916
05:44:42|0.00427916
05:44:44|0.00427916
05:44:44|0.00428609
05:44:47|0.00428609
05:44:47|0.00428609
05:44:48|0.00428609
05:44:50|0.00428609
05:44:50|0.00428609
05:44:52|0.00428609
05:44:52|0.00428609
05:44:53|0.00428609
05:44:55|0.00428609
05:44:57|0.00428609
05:44:58|0.00428609
05:44:58|0.00428609
05:45:00|0.00428609
05:45:01|0.00428609
05:45:02|0.00428609
05:45:03|0.00427563
05:45:04|0.00427563
05:45:06|0.00427305
05:45:07|0.00428387
05:45:07|0.00428274
05:45:09|0.00428274
05:45:10|0.00428274
05:45:12|0.00428275
05:45:13|0.00428275
05:45:14|0.00428275
05:45:16|0.00426802
05:45:17|0.00426788
05:45:18|0.00427057
05:45:19|0.00427057
05:45:20|0.00427057
05:45:21|0.00427057
05:45:22|0.00426317
05:45:23|0.00426317
05:45:24|0.00426317
05:45:26|0.00426317
05:45:26|0.00426317
05:45:27|0.00426317
05:45:29|0.00426096
05:45:30|0.00426096
05:45:31|0.00426677
05:45:32|0.00425935
05:45:33|0.00425935
05:45:34|0.00425655
05:45:35|0.00425655
05:45:36|0.00425655
05:45:37|0.00425655
05:45:38|0.00424432
05:45:39|0.00423493
05:45:41|0.00423493
05:45:42|0.00423493
05:45:43|0.00423493
05:45:44|0.00423493
05:45:45|0.00423493
05:45:47|0.00423493
05:45:48|0.00423493
05:45:49|0.00423493
05:45:50|0.00423493
05:45:50|0.00423493
05:45:52|0.00423493
05:45:53|0.00423493
05:45:54|0.00423493
05:45:55|0.00423493
05:45:56|0.00424454
05:45:57|0.00424454
05:45:58|0.00424454
05:45:59|0.00424454
05:46:00|0.00424454
05:46:01|0.00423292
05:46:02|0.00423292
05:46:03|0.00423292
05:46:04|0.00423292
05:46:05|0.00423292
05:46:05|0.00423292
05:46:06|0.00423292
05:46:08|0.00423292
05:46:09|0.00423292
05:46:11|0.00423292
05:46:11|0.00423292
05:46:12|0.00423292
05:46:13|0.00423292
05:46:14|0.00423292
05:46:15|0.00423292
05:46:16|0.00423292
05:46:17|0.00422999
05:46:18|0.00422999
05:46:19|0.00422999
05:46:20|0.00422999
05:46:21|0.00422999
05:46:22|0.00422999
05:46:23|0.00422999
05:46:24|0.00422999
05:46:25|0.00422999
05:46:26|0.00422999
05:46:27|0.00423908
05:46:28|0.00423908
05:46:29|0.00423908
05:46:30|0.00424197
05:46:31|0.00424197
05:46:33|0.00424197
05:46:33|0.00424197
05:46:34|0.00424143
05:46:35|0.00424262
05:46:36|0.00423324
05:46:38|0.00423324
05:46:38|0.00423324
05:46:40|0.00423324
05:46:41|0.00423324
05:46:43|0.00423324
05:46:45|0.00423324
05:46:45|0.00423324
05:46:47|0.00423324
05:46:48|0.00423324
05:46:49|0.00423324
05:46:50|0.00423324
05:46:51|0.00423324
05:46:53|0.00423779
05:46:53|0.00423779
05:46:54|0.00423779
05:46:55|0.00423779
05:46:57|0.00423779
05:46:58|0.00423779
05:46:58|0.00423779
05:47:00|0.00423779
05:47:00|0.00423779
05:47:01|0.00423324
05:47:03|0.0042322
05:47:04|0.0042322
05:47:05|0.0042322
05:47:06|0.0042322
05:47:07|0.0042322
05:47:08|0.0042322
05:47:09|0.0042322
05:47:10|0.0042322
05:47:11|0.0042322
05:47:12|0.0042322
05:47:13|0.0042322
05:47:15|0.00422835
05:47:16|0.00421681
05:47:16|0.00421681
05:47:19|0.00421681
05:47:19|0.00421681
05:47:20|0.00421681
05:47:21|0.00421681
05:47:22|0.00421681
05:47:23|0.00421681
05:47:24|0.00421681
05:47:25|0.00421681
05:47:26|0.00421681
05:47:27|0.00421681
05:47:28|0.00423822
05:47:29|0.00423822
05:47:30|0.00423822
05:47:31|0.00423822
05:47:32|0.00424424
05:47:33|0.00424424
05:47:34|0.00425208
05:47:35|0.00425155
05:47:37|0.00426173
05:47:38|0.00426173
05:47:39|0.00425957
05:47:40|0.00425957
05:47:41|0.00425957
05:47:42|0.00427093
05:47:44|0.00427093
05:47:44|0.00427385
05:47:45|0.0042727
05:47:47|0.00427978
05:47:49|0.00427978
05:47:49|0.00427978
05:47:51|0.00427978
05:47:52|0.00427978
05:47:53|0.00427978
05:47:54|0.00427978
05:47:55|0.00427978
05:47:56|0.00427978
05:47:57|0.00427978
05:47:58|0.00427978
05:47:59|0.00427978
05:47:59|0.00428085
05:48:02|0.00427074
05:48:02|0.00427074
05:48:04|0.00426717
05:48:05|0.00426717
05:48:06|0.00426717
05:48:07|0.00426717
05:48:08|0.00426717
05:48:08|0.00426717
05:48:09|0.00426357
05:48:11|0.00426007
05:48:12|0.00426007
05:48:13|0.00426007
05:48:14|0.00426007
05:48:15|0.00426007
05:48:16|0.00426007
05:48:17|0.00426007
05:48:18|0.00426007
05:48:18|0.00426007
05:48:20|0.00426007
05:48:21|0.00426007
05:48:22|0.00426007
05:48:22|0.00426007
05:48:24|0.00426007
05:48:25|0.00426007
05:48:26|0.00426717
05:48:28|0.00426717
05:48:28|0.00426717
05:48:29|0.00426717
05:48:30|0.00426717
05:48:31|0.00426717
05:48:32|0.00426717
05:48:33|0.00426717
05:48:34|0.00426717
05:48:35|0.00426717
05:48:36|0.00426717
05:48:37|0.00426717
05:48:38|0.00426717
05:48:39|0.00426717
05:48:41|0.00426717
05:48:42|0.00426717
05:48:43|0.00426717
05:48:44|0.00426717
05:48:45|0.00426717
05:48:47|0.00426717
05:48:48|0.00425811
05:48:49|0.00425811
05:48:50|0.00425811
05:48:51|0.00425811
05:48:53|0.00425811
05:48:54|0.00425811
05:48:55|0.00425811
05:48:56|0.00425811
05:48:57|0.00425811
05:48:58|0.00425811
05:48:59|0.00425811
05:49:00|0.00425811
05:49:02|0.00426027
05:49:02|0.00426027
05:49:03|0.00426645
05:49:05|0.00426645
05:49:06|0.00426645
05:49:06|0.00426645
05:49:08|0.00426645
05:49:08|0.00426645
05:49:09|0.00426645
05:49:10|0.00426645
05:49:12|0.00426645
05:49:13|0.00426645
05:49:13|0.00426645
05:49:15|0.00426645
05:49:15|0.00426645
05:49:17|0.00426645
05:49:17|0.00426645
05:49:18|0.00426645
05:49:20|0.00426645
05:49:20|0.00426645
05:49:21|0.00427021
05:49:22|0.00427021
05:49:23|0.00427021
05:49:25|0.00427021
05:49:25|0.00427113
05:49:26|0.00427113
05:49:27|0.00427113
05:49:28|0.00427113
05:49:30|0.00427113
05:49:31|0.00427113
05:49:31|0.00427113
05:49:32|0.00427113
05:49:34|0.00427113
05:49:35|0.00427113
05:49:36|0.00427113
05:49:37|0.00427113
05:49:38|0.00427113
05:49:39|0.00427239
05:49:40|0.00427239
05:49:41|0.00427239
05:49:42|0.00427366
05:49:43|0.00427599
05:49:44|0.00427599
05:49:45|0.00427599
05:49:47|0.00427705
05:49:48|0.00427705
05:49:50|0.00427832
05:49:50|0.0042839
05:49:53|0.0042839
05:49:53|0.00428862
05:49:54|0.00428862
05:49:56|0.00428862
05:49:56|0.00428862
05:49:57|0.00428989
05:49:58|0.00428989
05:49:59|0.00428989
05:50:01|0.00428989
05:50:01|0.00428989
05:50:03|0.00429115
05:50:03|0.00429115
05:50:04|0.00429115
05:50:05|0.00429242
05:50:06|0.00429369
05:50:07|0.00429369
05:50:09|0.00429369
05:50:10|0.00429627
05:50:11|0.00429627
05:50:12|0.00429627
05:50:13|0.00429627
05:50:14|0.00429627
05:50:15|0.00429627
05:50:16|0.00429627
05:50:17|0.00429627
05:50:18|0.00429627
05:50:19|0.00429627
05:50:20|0.00429627
05:50:21|0.00429627
05:50:22|0.00429627
05:50:22|0.00429627
05:50:24|0.00429627
05:50:25|0.00429627
05:50:25|0.00428578
05:50:27|0.00428578
05:50:28|0.00428578
05:50:30|0.00428416
05:50:30|0.00428416
05:50:31|0.00428416
05:50:32|0.00428416
05:50:33|0.00428156
05:50:34|0.00428156
05:50:35|0.00429053
05:50:36|0.00429053
05:50:38|0.00429053
05:50:38|0.00429053
05:50:39|0.00429053
05:50:40|0.00429053
05:50:42|0.00427781
05:50:43|0.00427781
05:50:45|0.00427781
05:50:45|0.00427781
05:50:46|0.00427781
05:50:48|0.00427781
05:50:48|0.00427781
05:50:50|0.00427781
05:50:51|0.00427781
05:50:52|0.00427781
05:50:54|0.00427781
05:50:54|0.00427781
05:50:56|0.00427781
05:50:57|0.00427781
05:50:58|0.00429342
05:50:59|0.00429342
05:51:00|0.00429342
05:51:01|0.00429342
05:51:02|0.00429342
05:51:03|0.00429342
05:51:04|0.00429342
05:51:05|0.00429342
05:51:06|0.00429342
05:51:07|0.00429342
05:51:08|0.00429342
05:51:09|0.00429342
05:51:10|0.00429414
05:51:11|0.00429414
05:51:12|0.00429414
05:51:13|0.00429414
05:51:15|0.0042954
05:51:15|0.0042954
05:51:17|0.0042954
05:51:18|0.0042954
05:51:18|0.0043
05:51:19|0.0043
05:51:21|0.0043
05:51:22|0.0043
05:51:23|0.0043
05:51:24|0.0043
05:51:25|0.0043
05:51:26|0.0043
05:51:28|0.0043
05:51:29|0.0043
05:51:29|0.0043
05:51:30|0.0043
05:51:31|0.0043
05:51:33|0.0043
05:51:34|0.0043
05:51:35|0.0043
05:51:36|0.0043
05:51:36|0.0043
05:51:38|0.0043
05:51:39|0.0043
05:51:40|0.0043
05:51:40|0.0043
05:51:41|0.0043
05:51:43|0.0043
05:51:44|0.0043
05:51:45|0.0043
05:51:47|0.00430207
05:51:49|0.00430207
05:51:49|0.00430207
05:51:50|0.00430277
05:51:51|0.00430277
05:51:53|0.00430277
05:51:54|0.00430277
05:51:54|0.00430277
05:51:57|0.00430277
05:51:58|0.00430277
05:52:00|0.00430277
05:52:01|0.00430277
05:52:02|0.00430277
05:52:03|0.00430277
05:52:04|0.00430277
05:52:05|0.00430277
05:52:06|0.00430404
05:52:08|0.00430404
05:52:09|0.00430404
05:52:09|0.00430404
05:52:11|0.00430404
05:52:12|0.00430404
05:52:12|0.00430404
05:52:14|0.00430404
05:52:15|0.00430524
05:52:16|0.00430524
05:52:16|0.00430776
05:52:18|0.00430776
05:52:19|0.00430776
05:52:20|0.00430776
05:52:21|0.00430885
05:52:22|0.00430885
05:52:23|0.00430885
05:52:24|0.00430885
05:52:25|0.00430885
05:52:26|0.00430885
05:52:27|0.00430885
05:52:28|0.00430885
05:52:30|0.00430885
05:52:30|0.00430885
05:52:32|0.00431273
05:52:32|0.00432366
05:52:34|0.00431518
05:52:34|0.00434995
05:52:35|0.00434995
05:52:38|0.00434995
05:52:38|0.00434995
05:52:39|0.00434995
05:52:40|0.00432543
05:52:41|0.00432543
05:52:42|0.0043222
05:52:43|0.0043222
05:52:44|0.0043222
05:52:46|0.0043222
05:52:48|0.0043222
05:52:48|0.0043222
05:52:50|0.0043222
05:52:51|0.0043222
05:52:52|0.0043222
05:52:54|0.0043222
05:52:54|0.0043308
05:52:56|0.0043308
05:52:57|0.0043308
05:52:59|0.00433111
05:52:59|0.00433111
05:53:00|0.00433111
05:53:02|0.00433207
05:53:03|0.00433207
05:53:04|0.00433498
05:53:05|0.00433498
05:53:05|0.00433498
05:53:07|0.00433498
05:53:08|0.00433498
05:53:09|0.00434151
05:53:10|0.00434151
05:53:11|0.00434151
05:53:12|0.00434261
05:53:13|0.0043448
05:53:14|0.0043448
05:53:15|0.0043448
05:53:15|0.0043448
05:53:16|0.0043448
05:53:17|0.00435
05:53:19|0.00434841
05:53:19|0.00434841
05:53:20|0.00435016
05:53:21|0.00435443
05:53:23|0.00435443
05:53:24|0.00435443
05:53:25|0.00436006
05:53:26|0.00436303
05:53:26|0.00436303
05:53:28|0.00436474
05:53:29|0.00436474
05:53:30|0.00436474
05:53:31|0.00436474
05:53:32|0.00436474
05:53:32|0.00436474
05:53:34|0.00436474
05:53:35|0.00436474
05:53:36|0.00436474
05:53:36|0.00436474
05:53:38|0.00435723
05:53:39|0.0043529
05:53:40|0.0043529
05:53:41|0.00435184
05:53:41|0.00435184
05:53:43|0.00435184
05:53:44|0.00435184
05:53:45|0.00435184
05:53:46|0.00435838
05:53:48|0.00435838
05:53:49|0.00435838
05:53:49|0.00435838
05:53:52|0.00435838
05:53:52|0.00435838
05:53:54|0.00436277
05:53:55|0.00436277
05:53:57|0.00436093
05:53:58|0.00436093
05:53:59|0.00436093
05:53:59|0.00436093
05:54:01|0.00436093
05:54:02|0.00436093
05:54:03|0.00436093
05:54:04|0.00436093
05:54:05|0.00436093
05:54:06|0.00436093
05:54:07|0.00436093
05:54:09|0.00436093
05:54:10|0.00436093
05:54:10|0.00436093
05:54:12|0.00436502
05:54:13|0.00436502
05:54:13|0.00436502
05:54:15|0.00436502
05:54:15|0.00436277
05:54:17|0.00436277
05:54:18|0.00436277
05:54:19|0.00436277
05:54:20|0.0043663
05:54:21|0.0043663
05:54:22|0.0043663
05:54:24|0.0043663
05:54:24|0.0043663
05:54:25|0.00436758
05:54:27|0.00436758
05:54:27|0.00436758
05:54:28|0.00436758
05:54:30|0.00436886
05:54:30|0.00436886
05:54:32|0.00437121
05:54:32|0.00437121
05:54:34|0.00437208
05:54:35|0.00437208
05:54:36|0.00437208
05:54:37|0.00437208
05:54:38|0.00437208
05:54:39|0.00437208
05:54:40|0.00437208
05:54:41|0.00437533
05:54:43|0.00437645
05:54:43|0.00437645
05:54:44|0.00437645
05:54:45|0.00437918
05:54:47|0.00437918
05:54:47|0.00437918
05:54:48|0.00437918
05:54:50|0.00438091
05:54:51|0.00438091
05:54:53|0.0043854
05:54:54|0.00438704
05:54:55|0.00438676
05:54:56|0.00438676
05:54:58|0.00438676
05:54:59|0.00438676
05:55:00|0.00438676
05:55:00|0.004386
05:55:01|0.004386
05:55:03|0.004386
05:55:03|0.00437848
05:55:05|0.00437848
05:55:05|0.00437328
05:55:06|0.00437328
05:55:07|0.00437152
05:55:09|0.00437152
05:55:10|0.00437152
05:55:11|0.00437152
05:55:12|0.00437152
05:55:13|0.00438137
05:55:14|0.00438137
05:55:15|0.00438137
05:55:16|0.00438583
05:55:17|0.00438583
05:55:18|0.00437697
05:55:19|0.00437697
05:55:20|0.00437697
05:55:21|0.00437697
05:55:22|0.00437697
05:55:23|0.00437697
05:55:24|0.00437697
05:55:25|0.00437163
05:55:26|0.00437163
05:55:27|0.00437163
05:55:28|0.00437163
05:55:29|0.00437163
05:55:30|0.00436995
05:55:31|0.00436643
05:55:32|0.00436277
05:55:33|0.00436277
05:55:34|0.00436277
05:55:35|0.00436277
05:55:36|0.00436277
05:55:37|0.00435926
05:55:38|0.00435617
05:55:39|0.00435617
05:55:40|0.00434311
05:55:41|0.00434311
05:55:42|0.00434311
05:55:43|0.00434311
05:55:44|0.00434311
05:55:45|0.00433971
05:55:46|0.00433971
05:55:47|0.00433971
05:55:48|0.00433971
05:55:49|0.0043641
05:55:50|0.0043641
05:55:51|0.0043641
05:55:53|0.0043641
05:55:54|0.0043641
05:55:55|0.0043641
05:55:56|0.0043641
05:55:57|0.0043641
05:55:58|0.0043641
05:56:00|0.0043641
05:56:01|0.0043641
05:56:02|0.0043641
05:56:02|0.0043641
05:56:04|0.0043641
05:56:06|0.0043641
05:56:06|0.0043641
05:56:07|0.0043641
05:56:09|0.00435675
05:56:10|0.00435675
05:56:11|0.00435675
05:56:11|0.00435675
05:56:13|0.00435675
05:56:13|0.00435675
05:56:15|0.00435675
05:56:16|0.00435675
05:56:17|0.00435675
05:56:18|0.00435675
05:56:19|0.00435675
05:56:20|0.00435675
05:56:21|0.00435675
05:56:22|0.00436218
05:56:23|0.00436563
05:56:24|0.00436563
05:56:25|0.00436783
05:56:26|0.00436783
05:56:27|0.00436783
05:56:28|0.00437606
05:56:29|0.00437349
05:56:31|0.00438122
05:56:31|0.00437833
05:56:33|0.00438297
05:56:34|0.00438297
05:56:34|0.00439007
05:56:36|0.00438913
05:56:37|0.00438913
05:56:37|0.00438913
05:56:38|0.00438913
05:56:40|0.00438913
05:56:40|0.00438273
05:56:42|0.00437484
05:56:43|0.00437916
05:56:45|0.00437916
05:56:45|0.00437916
05:56:46|0.00437916
05:56:48|0.00437916
05:56:49|0.00437919
05:56:51|0.00437919
05:56:52|0.00438381
05:56:53|0.00438596
05:56:54|0.00438596
05:56:56|0.00439075
05:56:56|0.00439075
05:56:58|0.0043894
05:56:59|0.00439547
05:57:00|0.00439323
05:57:02|0.00439323
05:57:03|0.00439323
05:57:04|0.00439323
05:57:06|0.00439323
05:57:06|0.00439323
05:57:08|0.00439493
05:57:09|0.00439493
05:57:10|0.00439493
05:57:12|0.00439493
05:57:12|0.00439493
05:57:13|0.00439493
05:57:15|0.00439493
05:57:15|0.00439493
05:57:17|0.00439493
05:57:17|0.00439493
05:57:19|0.00439493
05:57:19|0.00439463
05:57:20|0.00439463
05:57:22|0.00437169
05:57:23|0.00437169
05:57:23|0.00436878
05:57:25|0.00436878
05:57:25|0.00436878
05:57:27|0.00436878
05:57:28|0.00436878
05:57:28|0.00438049
05:57:30|0.00438049
05:57:30|0.00438049
05:57:32|0.00438049
05:57:33|0.0043707
05:57:33|0.0043707
05:57:35|0.0043707
05:57:36|0.0043707
05:57:37|0.00436755
05:57:38|0.00436676
05:57:39|0.00436676
05:57:40|0.00436676
05:57:40|0.00436676
05:57:42|0.00436676
05:57:43|0.00436676
05:57:44|0.00436676
05:57:44|0.00436676
05:57:46|0.00436676
05:57:47|0.00436245
05:57:48|0.00436245
05:57:49|0.00436245
05:57:51|0.00436152
05:57:53|0.00436152
05:57:54|0.00435849
05:57:55|0.00435849
05:57:57|0.00435849
05:57:57|0.00435849
05:57:58|0.00435433
05:58:00|0.00435433
05:58:00|0.00435433
05:58:02|0.00434331
05:58:04|0.00434331
05:58:04|0.00434307
05:58:05|0.00434307
05:58:06|0.00434307
05:58:07|0.00434307
05:58:09|0.00433373
05:58:10|0.00433373
05:58:11|0.00433025
05:58:13|0.00433025
05:58:13|0.00433025
05:58:14|0.00433025
05:58:15|0.00433025
05:58:16|0.00433025
05:58:17|0.00433998
05:58:18|0.00434328
05:58:19|0.00434328
05:58:20|0.00434328
05:58:21|0.00434328
05:58:22|0.00434328
05:58:23|0.00434328
05:58:24|0.00434328
05:58:25|0.00434328
05:58:26|0.00434328
05:58:27|0.00434328
05:58:28|0.00434328
05:58:29|0.00433468
05:58:30|0.00433468
05:58:31|0.00433468
05:58:32|0.00433468
05:58:33|0.00433468
05:58:34|0.00433468
05:58:35|0.00433468
05:58:36|0.00433468
05:58:37|0.00433468
05:58:38|0.00433468
05:58:39|0.00433468
05:58:40|0.0043427
05:58:41|0.0043427
05:58:42|0.0043427
05:58:43|0.0043427
05:58:44|0.0043427
05:58:45|0.0043427
05:58:46|0.00434657
05:58:47|0.00434657
05:58:48|0.00434854
05:58:49|0.00434854
05:58:50|0.00434854
05:58:51|0.00434854
05:58:52|0.00434854
05:58:53|0.00434328
05:58:55|0.00433906
05:58:57|0.00433513
05:58:58|0.00433448
05:58:58|0.00433151
05:58:59|0.00433151
05:59:02|0.00433151
05:59:03|0.00432173
05:59:05|0.00431987
05:59:05|0.00431987
05:59:07|0.00431987
05:59:08|0.00430408
05:59:09|0.00430408
05:59:10|0.00430408
05:59:11|0.00429927
05:59:12|0.00429927
05:59:13|0.00429927
05:59:14|0.00429927
05:59:16|0.00429927
05:59:16|0.00429927
05:59:17|0.00429927
05:59:18|0.00429927
05:59:20|0.00429524
05:59:21|0.00429625
05:59:22|0.00429625
05:59:23|0.00429625
05:59:24|0.00429625
05:59:25|0.00429625
05:59:26|0.00429625
05:59:27|0.00429625
05:59:28|0.00429625
05:59:29|0.00430591
05:59:30|0.00430591
05:59:31|0.00430591
05:59:32|0.00430718
05:59:33|0.00430399
05:59:34|0.00430399
05:59:35|0.00430399
05:59:36|0.00430399
05:59:37|0.00430845
05:59:38|0.00430845
05:59:39|0.00430845
05:59:40|0.00430972
05:59:41|0.00430972
05:59:42|0.00430972
05:59:43|0.00430972
05:59:44|0.00430972
05:59:45|0.00430972
05:59:46|0.00430972
05:59:47|0.00430972
05:59:48|0.00430972
05:59:49|0.00430972
05:59:50|0.0042992
05:59:51|0.00430778
05:59:52|0.00430778
05:59:53|0.00430778
05:59:55|0.00430778
05:59:56|0.00430778
05:59:57|0.00430778
05:59:59|0.00430778
06:00:00|0.00429767
06:00:02|0.00429767
06:00:03|0.00429767
06:00:05|0.00429767
06:00:06|0.00429756
06:00:07|0.00429756
06:00:07|0.00429756
06:00:09|0.00429756
06:00:10|0.00429756
06:00:11|0.00429756
06:00:12|0.00429756
06:00:14|0.00430929
06:00:15|0.00430929
06:00:16|0.00430929
06:00:18|0.00430929
06:00:18|0.00431256
06:00:19|0.00431256
06:00:20|0.00431256
06:00:22|0.00431256
06:00:23|0.00431256
06:00:23|0.00430614
06:00:24|0.00430614
06:00:26|0.00430614
06:00:27|0.00430614
06:00:27|0.00430614
06:00:29|0.00430614
06:00:29|0.00430614
06:00:30|0.00430614
06:00:32|0.00430614
06:00:33|0.00430614
06:00:34|0.00430614
06:00:35|0.00430614
06:00:36|0.00430614
06:00:36|0.00430614
06:00:37|0.00430614
06:00:39|0.00430614
06:00:40|0.00430614
06:00:41|0.00430614
06:00:42|0.00430614
06:00:43|0.00430614
06:00:43|0.00430614
06:00:44|0.00430614
06:00:46|0.00430614
06:00:46|0.00430614
06:00:47|0.00430614
06:00:48|0.00430614
06:00:49|0.00430614
06:00:50|0.00430614
06:00:51|0.00430614
06:00:52|0.00430614
06:00:54|0.00430614
06:00:55|0.00431384
06:00:55|0.00431384
06:00:57|0.00431799
06:00:58|0.00431799
06:00:59|0.00431511
06:01:00|0.00431511
06:01:02|0.00431913
06:01:03|0.00433202
06:01:04|0.00433202
06:01:05|0.00433202
06:01:06|0.00432608
06:01:07|0.00432608
06:01:08|0.00432608
06:01:09|0.00434375
06:01:10|0.00434375
06:01:12|0.00432864
06:01:13|0.00432864
06:01:14|0.00432489
06:01:14|0.00432489
06:01:16|0.00432489
06:01:17|0.00432489
06:01:17|0.00432489
06:01:19|0.00432489
06:01:20|0.00432489
06:01:21|0.00432489
06:01:22|0.00432489
06:01:23|0.00432489
06:01:24|0.00432489
06:01:25|0.00433963
06:01:27|0.00433963
06:01:28|0.00433963
06:01:29|0.00434375
06:01:30|0.0043443
06:01:31|0.0043443
06:01:33|0.00434659
06:01:33|0.00434096
06:01:34|0.00434096
06:01:35|0.00434096
06:01:36|0.00434888
06:01:37|0.00434888
06:01:38|0.00434888
06:01:39|0.00434888
06:01:40|0.00435061
06:01:42|0.00435061
06:01:43|0.00435061
06:01:44|0.00435061
06:01:45|0.00435061
06:01:46|0.00435061
06:01:47|0.00435061
06:01:48|0.00435188
06:01:49|0.0043534
06:01:50|0.00435199
06:01:51|0.00435199
06:01:52|0.00435199
06:01:53|0.00435199
06:01:54|0.00435199
06:01:56|0.00435199
06:01:56|0.00436962
06:01:58|0.00437512
06:02:00|0.00437512
06:02:01|0.00437091
06:02:02|0.00435949
06:02:04|0.00439063
06:02:04|0.00439063
06:02:05|0.00439516
06:02:07|0.00439516
06:02:08|0.00439516
06:02:09|0.00439516
06:02:10|0.0044012
06:02:11|0.00440261
06:02:13|0.0044088
06:02:13|0.0044088
06:02:15|0.00442408
06:02:16|0.00442408
06:02:17|0.00442408
06:02:17|0.00441552
06:02:19|0.00441552
06:02:20|0.00441552
06:02:21|0.00443384
06:02:22|0.00441443
06:02:22|0.00441443
06:02:24|0.00441443
06:02:25|0.00441278
06:02:26|0.00441568
06:02:27|0.00441047
06:02:28|0.00441047
06:02:29|0.00441047
06:02:30|0.00441047
06:02:31|0.00441047
06:02:32|0.00441047
06:02:33|0.00440422
06:02:34|0.00440087
06:02:35|0.00439311
06:02:36|0.00439311
06:02:37|0.00439394
06:02:38|0.00439394
06:02:39|0.00439394
06:02:39|0.00439394
06:02:41|0.00440558
06:02:42|0.00440653
06:02:42|0.00440653
06:02:45|0.00440653
06:02:45|0.00440653
06:02:46|0.00440653
06:02:47|0.00441207
06:02:48|0.00443853
06:02:49|0.00444139
06:02:50|0.00444139
06:02:51|0.00444139
06:02:52|0.00445136
06:02:53|0.00445685
06:02:54|0.00445685
06:02:55|0.00445685
06:02:56|0.00445685
06:02:57|0.00445685
06:02:59|0.00445685
06:03:01|0.00445685
06:03:01|0.00445083
06:03:03|0.00445083
06:03:04|0.00445083
06:03:05|0.00445507
06:03:06|0.00445687
06:03:07|0.00445796
06:03:08|0.00445796
06:03:10|0.00445896
06:03:11|0.00445896
06:03:12|0.00445053
06:03:14|0.00446027
06:03:14|0.00446259
06:03:15|0.00446259
06:03:16|0.00446259
06:03:17|0.00446259
06:03:18|0.0044561
06:03:19|0.0044561
06:03:21|0.00444478
06:03:22|0.00444478
06:03:23|0.00445163
06:03:24|0.00445285
06:03:25|0.00445285
06:03:26|0.00445285
06:03:27|0.00445285
06:03:28|0.004461
06:03:29|0.004461
06:03:30|0.004461
06:03:31|0.004461
06:03:32|0.004461
06:03:32|0.00446263
06:03:34|0.00446447
06:03:35|0.00446447
06:03:36|0.00447223
06:03:37|0.0044702
06:03:38|0.0044702
06:03:39|0.0044702
06:03:40|0.00447092
06:03:41|0.00447092
06:03:42|0.00446622
06:03:43|0.00446919
06:03:44|0.00445494
06:03:45|0.00445494
06:03:46|0.00445494
06:03:46|0.00445494
06:03:48|0.00446752
06:03:49|0.00448566
06:03:49|0.00448566
06:03:51|0.00448359
06:03:52|0.00448359
06:03:53|0.00449436
06:03:53|0.00449436
06:03:54|0.00449845
06:03:56|0.00449608
06:03:56|0.00449926
06:03:57|0.00449926
06:04:00|0.00449072
06:04:00|0.00449072
06:04:02|0.00450126
06:04:03|0.00448881
06:04:05|0.00446606
06:04:05|0.00446606
06:04:07|0.00447894
06:04:08|0.0044927
06:04:09|0.0044927
06:04:09|0.0044927
06:04:11|0.0044927
06:04:12|0.00449213
06:04:13|0.00449213
06:04:13|0.00449674
06:04:14|0.00449674
06:04:15|0.00449674
06:04:16|0.00449674
06:04:18|0.00449674
06:04:19|0.00449674
06:04:19|0.00449674
06:04:20|0.00448121
06:04:22|0.00448121
06:04:22|0.00448121
06:04:24|0.00448121
06:04:24|0.00447664
06:04:25|0.00448174
06:04:26|0.00448174
06:04:28|0.00447302
06:04:29|0.0044749
06:04:29|0.00448738
06:04:30|0.00448738
06:04:32|0.00448738
06:04:32|0.00448738
06:04:34|0.0044686
06:04:35|0.0044686
06:04:36|0.0044686
06:04:37|0.0044686
06:04:37|0.0044543
06:04:38|0.0044543
06:04:39|0.0044543
06:04:40|0.0044543
06:04:42|0.0044543
06:04:43|0.0044543
06:04:43|0.0044543
06:04:45|0.0044543
06:04:45|0.0044543
06:04:46|0.0044543
06:04:48|0.00447295
06:04:49|0.00447295
06:04:49|0.00445025
06:04:50|0.00445025
06:04:51|0.0044702
06:04:52|0.0044702
06:04:53|0.0044702
06:04:54|0.00446973
06:04:56|0.00447544
06:04:56|0.00447544
06:04:57|0.00447544
06:04:59|0.00447544
06:05:01|0.00447765
06:05:02|0.004481
06:05:03|0.00448876
06:05:04|0.00448285
06:05:05|0.00448285
06:05:07|0.0045005
06:05:08|0.0045005
06:05:09|0.0045005
06:05:09|0.0045005
06:05:10|0.00450026
06:05:11|0.00450284
06:05:12|0.0045005
06:05:13|0.0045005
06:05:14|0.0045005
06:05:16|0.00450391
06:05:17|0.00451848
06:05:17|0.0045231
06:05:19|0.00451632
06:05:20|0.00451632
06:05:21|0.00451559
06:05:22|0.00451559
06:05:23|0.00452698
06:05:24|0.00452698
06:05:25|0.00452698
06:05:26|0.00451338
06:05:27|0.00451338
06:05:28|0.00451496
06:05:29|0.0044977
06:05:30|0.0044977
06:05:31|0.00449836
06:05:32|0.00452091
06:05:33|0.00450175
06:05:34|0.00449399
06:05:35|0.00449639
06:05:36|0.00449639
06:05:37|0.00449639
06:05:38|0.00449218
06:05:39|0.00449218
06:05:40|0.00449218
06:05:41|0.00449218
06:05:42|0.00449218
06:05:43|0.00449218
06:05:44|0.00448677
06:05:45|0.00448677
06:05:46|0.00448677
06:05:47|0.00448677
06:05:48|0.00448677
06:05:49|0.00448677
06:05:50|0.00448677
06:05:51|0.00448677
06:05:52|0.00449231
06:05:53|0.00449621
06:05:54|0.00449923
06:05:55|0.0044992
06:05:56|0.0044992
06:05:57|0.0045029
06:05:58|0.0045029
06:05:59|0.00450535
06:06:00|0.00450535
06:06:01|0.00451311
06:06:03|0.00451311
06:06:04|0.00451311
06:06:06|0.00452678
06:06:07|0.00453492
06:06:08|0.00453492
06:06:09|0.00452985
06:06:11|0.00452985
06:06:12|0.00452984
06:06:13|0.00452984
06:06:15|0.00454635
06:06:15|0.00454515
06:06:16|0.00454515
06:06:17|0.00455166
06:06:18|0.00454647
06:06:20|0.00453278
06:06:21|0.00453278
06:06:22|0.0045674
06:06:23|0.00456811
06:06:24|0.00456437
06:06:25|0.00456437
06:06:26|0.00457609
06:06:27|0.00457609
06:06:28|0.00458224
06:06:29|0.00458224
06:06:30|0.00457454
06:06:31|0.00456293
06:06:32|0.00457069
06:06:33|0.00457069
06:06:34|0.00457216
06:06:35|0.0045636
06:06:36|0.0045636
06:06:37|0.0045636
06:06:38|0.00456204
06:06:39|0.00456204
06:06:40|0.00456204
06:06:41|0.00456204
06:06:42|0.00456025
06:06:43|0.00456025
06:06:44|0.00458206
06:06:45|0.00458206
06:06:46|0.00458206
06:06:47|0.00457697
06:06:48|0.00459292
06:06:49|0.00459292
06:06:50|0.00459292
06:06:51|0.00459018
06:06:52|0.00459018
06:06:53|0.00459018
06:06:54|0.00457549
06:06:55|0.00457549
06:06:56|0.00457549
06:06:57|0.00457549
06:06:58|0.00457549
06:06:59|0.00457549
06:07:01|0.00458616
06:07:01|0.00458616
06:07:03|0.00458616
06:07:04|0.00458747
06:07:05|0.00458747
06:07:06|0.004592
06:07:07|0.004592
06:07:08|0.004592
06:07:09|0.00459213
06:07:10|0.0046
06:07:12|0.0045829
06:07:13|0.00458412
06:07:14|0.00459965
06:07:15|0.00459965
06:07:16|0.00461326
06:07:17|0.00460146
06:07:18|0.00460146
06:07:19|0.00462177
06:07:20|0.00462058
06:07:22|0.00462058
06:07:23|0.00463327
06:07:24|0.00463327
06:07:25|0.00462099
06:07:26|0.00462099
06:07:27|0.00462099
06:07:28|0.00462099
06:07:29|0.00463462
06:07:30|0.00463623
06:07:31|0.00463623
06:07:32|0.00464216
06:07:33|0.00464216
06:07:34|0.00464216
06:07:35|0.00464216
06:07:36|0.00464625
06:07:37|0.00464731
06:07:38|0.00464731
06:07:39|0.00465472
06:07:40|0.00465605
06:07:41|0.00465342
06:07:42|0.00466778
06:07:43|0.00464504
06:07:44|0.00465711
06:07:45|0.00465945
06:07:46|0.00467864
06:07:47|0.00469174
06:07:48|0.00468708
06:07:49|0.00468708
06:07:50|0.00468708
06:07:51|0.00469504
06:07:52|0.00469879
06:07:53|0.00469879
06:07:54|0.00468149
06:07:55|0.00469669
06:07:56|0.0047079
06:07:57|0.0047079
06:07:58|0.00469013
06:07:59|0.00469013
06:08:01|0.00471114
06:08:03|0.00472443
06:08:04|0.00470547
06:08:06|0.00472446
06:08:06|0.00471673
06:08:08|0.00471673
06:08:10|0.00471673
06:08:10|0.00471673
06:08:12|0.00470671
06:08:14|0.00470671
06:08:14|0.00470671
06:08:15|0.00470671
06:08:16|0.00470672
06:08:17|0.00470671
06:08:18|0.00470671
06:08:19|0.00470483
06:08:20|0.00470297
06:08:22|0.00468919
06:08:23|0.00469364
06:08:23|0.00469364
06:08:25|0.00469364
06:08:26|0.00469364
06:08:26|0.00468132
06:08:28|0.00468068
06:08:29|0.00468927
06:08:29|0.00467854
06:08:30|0.00467882
06:08:32|0.00467882
06:08:33|0.00467882
06:08:34|0.0046881
06:08:35|0.00468912
06:08:36|0.00469734
06:08:37|0.00469734
06:08:38|0.00469734
06:08:39|0.00471209
06:08:40|0.00475518
06:08:41|0.00472855
06:08:42|0.0047351
06:08:43|0.00479183
06:08:44|0.00479183
06:08:45|0.00476887
06:08:46|0.00477036
06:08:48|0.00480334
06:08:48|0.00479288
06:08:49|0.00479288
06:08:50|0.00479048
06:08:51|0.00480247
06:08:52|0.00477775
06:08:53|0.00480489
06:08:54|0.00480489
06:08:55|0.0048034
06:08:56|0.00480326
06:08:57|0.00480837
06:08:58|0.00483146
06:08:59|0.00480656
06:09:00|0.00480656
06:09:01|0.00480656
06:09:02|0.00480656
06:09:03|0.00480656
06:09:04|0.00480656
06:09:06|0.00480656
06:09:07|0.00480539
06:09:08|0.00480539
06:09:09|0.00481856
06:09:10|0.00480543
06:09:11|0.00481958
06:09:13|0.00481958
06:09:13|0.00481958
06:09:14|0.00480405
06:09:15|0.00480405
06:09:16|0.00481769
06:09:17|0.00481769
06:09:18|0.00481769
06:09:19|0.00480101
06:09:20|0.00479102
06:09:21|0.00479102
06:09:22|0.00476567
06:09:23|0.00478305
06:09:24|0.00478305
06:09:25|0.00474381
06:09:26|0.00472514
06:09:27|0.00472514
06:09:28|0.00471286
06:09:29|0.00471927
06:09:30|0.00471927
06:09:31|0.00471927
06:09:32|0.00471927
06:09:33|0.00472828
06:09:34|0.0047296
06:09:35|0.0047296
06:09:36|0.0047296
06:09:37|0.00473949
06:09:38|0.00474302
06:09:40|0.00474302
06:09:41|0.00474491
06:09:42|0.00474491
06:09:42|0.00477362
06:09:44|0.00476647
06:09:45|0.00477418
06:09:46|0.00477418
06:09:47|0.00475857
06:09:48|0.00475857
06:09:48|0.00475857
06:09:50|0.00475857
06:09:51|0.00475857
06:09:52|0.00474779
06:09:53|0.00473949
06:09:54|0.00475024
06:09:54|0.00475568
06:09:56|0.00475568
06:09:57|0.00475313
06:09:58|0.00476428
06:09:59|0.00475604
06:10:00|0.00475604
06:10:02|0.00475604
06:10:03|0.00475604
06:10:04|0.00475604
06:10:05|0.00475604
06:10:06|0.00475604
06:10:07|0.00475604
06:10:08|0.00476841
06:10:09|0.00476841
06:10:11|0.00476841
06:10:11|0.00477766
06:10:12|0.00476974
06:10:13|0.00478667
06:10:14|0.00478667
06:10:15|0.00480333
06:10:16|0.00480334
06:10:17|0.00479125
06:10:18|0.00481947
06:10:20|0.00484
06:10:21|0.00484604
06:10:22|0.0048454
06:10:24|0.0048454
06:10:24|0.00485627
06:10:25|0.00485627
06:10:26|0.00486255
06:10:27|0.00486247
06:10:28|0.00486247
06:10:29|0.00487343
06:10:31|0.00487343
06:10:31|0.00487343
06:10:32|0.00487497
06:10:34|0.00487794
06:10:35|0.00488518
06:10:36|0.00490019
06:10:37|0.004901
06:10:38|0.00490028
06:10:39|0.00490028
06:10:40|0.00489913
06:10:42|0.0049024
06:10:42|0.00488121
06:10:43|0.00488958
06:10:44|0.00489096
06:10:45|0.00488512
06:10:46|0.00489288
06:10:47|0.00489288
06:10:49|0.00486792
06:10:49|0.00489737
06:10:51|0.00486032
06:10:52|0.00485998
06:10:53|0.0048458
06:10:53|0.0048458
06:10:55|0.00484445
06:10:56|0.00482706
06:10:57|0.00483141
06:10:57|0.00483141
06:10:59|0.00482313
06:11:00|0.00482313
06:11:01|0.00480999
06:11:02|0.00483148
06:11:03|0.00483148
06:11:03|0.00483495
06:11:06|0.00484706
06:11:07|0.00486236
06:11:09|0.00485046
06:11:09|0.00485119
06:11:10|0.00485119
06:11:12|0.00485119
06:11:13|0.00485119
06:11:14|0.00485046
06:11:15|0.00485046
06:11:16|0.00485046
06:11:18|0.00486765
06:11:18|0.00491124
06:11:19|0.00487762
06:11:20|0.00488804
06:11:21|0.00491124
06:11:23|0.00491736
06:11:24|0.00491736
06:11:25|0.00491736
06:11:26|0.00492776
06:11:28|0.00492867
06:11:29|0.00502702
06:11:30|0.00499872
06:11:31|0.0050022
06:11:32|0.0050085
06:11:33|0.00501301
06:11:34|0.00501301
06:11:35|0.00502023
06:11:36|0.00499881
06:11:37|0.00500963
06:11:38|0.00502275
06:11:39|0.00505774
06:11:40|0.00505774
06:11:41|0.00507311
06:11:42|0.00506248
06:11:43|0.00506248
06:11:44|0.00512
06:11:45|0.00508509
06:11:46|0.00508509
06:11:47|0.00511211
06:11:48|0.00509264
06:11:49|0.00509479
06:11:50|0.00510116
06:11:51|0.00510116
06:11:52|0.00509878
06:11:53|0.00509878
06:11:55|0.00512
06:11:55|0.00512
06:11:57|0.00507701
06:11:58|0.00507701
06:11:58|0.0050718
06:11:59|0.0050683
06:12:01|0.00502998
06:12:02|0.00503568
06:12:03|0.0050388
06:12:03|0.005
06:12:05|0.00501535
06:12:07|0.0050154
06:12:08|0.00501519
06:12:09|0.0050245
06:12:10|0.00502818
06:12:11|0.00502818
06:12:12|0.00502554
06:12:14|0.00502998
06:12:15|0.00502998
06:12:16|0.00502998
06:12:17|0.00502818
06:12:19|0.00502206
06:12:19|0.00502206
06:12:21|0.00502206
06:12:22|0.00503624
06:12:22|0.00503624
06:12:24|0.005044
06:12:24|0.005044
06:12:26|0.005044
06:12:26|0.00503626
06:12:28|0.00503219
06:12:29|0.00503642
06:12:29|0.00503642
06:12:30|0.00502449
06:12:32|0.00502449
06:12:32|0.00502449
06:12:33|0.00502449
06:12:35|0.00502449
06:12:35|0.00501874
06:12:36|0.00501996
06:12:38|0.00502045
06:12:39|0.00502045
06:12:39|0.00502821
06:12:41|0.00502821
06:12:41|0.00502553
06:12:42|0.00504111
06:12:44|0.00505097
06:12:45|0.00505097
06:12:45|0.00506077
06:12:46|0.00506077
06:12:48|0.00509
06:12:49|0.0050777
06:12:50|0.0050777
06:12:51|0.00509593
06:12:52|0.00508393
06:12:54|0.00509614
06:12:55|0.00508218
06:12:55|0.00508218
06:12:57|0.00510623
06:12:57|0.00509478
06:12:59|0.00511345
06:12:59|0.00512692
06:13:00|0.00512692
06:13:01|0.005128
06:13:02|0.005128
06:13:03|0.00500866
06:13:04|0.00510187
06:13:05|0.00510302
06:13:07|0.00509474
06:13:08|0.00509025
06:13:09|0.00508067
06:13:11|0.0051
06:13:12|0.00508914
06:13:12|0.00508914
06:13:14|0.00506941
06:13:15|0.00503446
06:13:15|0.00503874
06:13:16|0.00506062
06:13:18|0.00504374
06:13:19|0.0050468
06:13:20|0.00505456
06:13:21|0.00504938
06:13:22|0.00504355
06:13:23|0.00504355
06:13:24|0.00503098
06:13:25|0.00501481
06:13:26|0.0050373
06:13:27|0.0050373
06:13:28|0.00499249
06:13:29|0.00499249
06:13:30|0.00501353
06:13:31|0.0050038
06:13:32|0.0050038
06:13:33|0.00501295
06:13:34|0.00502658
06:13:35|0.00499998
06:13:36|0.00499488
06:13:37|0.00498572
06:13:38|0.00498734
06:13:40|0.00497815
06:13:40|0.00497039
06:13:42|0.00497752
06:13:43|0.00495359
06:13:44|0.004944
06:13:45|0.00494759
06:13:46|0.00497653
06:13:46|0.00497653
06:13:48|0.00495223
06:13:49|0.00496331
06:13:50|0.00496331
06:13:51|0.00495817
06:13:52|0.00495908
06:13:53|0.00496042
06:13:54|0.00496042
06:13:55|0.00496042
06:13:56|0.0050027
06:13:57|0.00500077
06:13:58|0.00498141
06:13:59|0.00498141
06:14:00|0.00498141
06:14:01|0.00499958
06:14:02|0.00499781
06:14:03|0.00499781
06:14:04|0.00499781
06:14:06|0.00499781
06:14:06|0.00498791
06:14:08|0.00498577
06:14:09|0.00498577
06:14:11|0.004995
06:14:11|0.00497813
06:14:12|0.00497753
06:14:14|0.00497826
06:14:16|0.00497826
06:14:17|0.00497857
06:14:18|0.00497857
06:14:19|0.00498355
06:14:20|0.00498355
06:14:21|0.00498355
06:14:22|0.0049851
06:14:23|0.00498682
06:14:25|0.00500938
06:14:26|0.00504553
06:14:27|0.0050446
06:14:28|0.00504475
06:14:29|0.005045
06:14:30|0.00506
06:14:30|0.00503955
06:14:32|0.00503955
06:14:33|0.00503955
06:14:34|0.00504541
06:14:35|0.00504541
06:14:36|0.00504586
06:14:38|0.00504878
06:14:38|0.00504878
06:14:39|0.00506
06:14:40|0.00506923
06:14:41|0.00508291
06:14:42|0.00508306
06:14:43|0.00508306
06:14:44|0.00506789
06:14:45|0.00506789
06:14:46|0.00506789
06:14:47|0.00506789
06:14:48|0.00508545
06:14:49|0.00509143
06:14:50|0.00509143
06:14:51|0.0051008
06:14:52|0.0050992
06:14:53|0.00510519
06:14:54|0.00510519
06:14:55|0.00509752
06:14:56|0.00509752
06:14:57|0.00509132
06:14:58|0.00509526
06:14:59|0.00507554
06:15:00|0.00507554
06:15:01|0.00508194
06:15:02|0.00508063
06:15:03|0.00509012
06:15:04|0.00511828
06:15:05|0.00512306
06:15:06|0.0051199
06:15:07|0.00513695
06:15:09|0.00514659
06:15:10|0.00513675
06:15:12|0.00516429
06:15:13|0.0051789
06:15:14|0.00515903
06:15:16|0.00518344
06:15:16|0.00519724
06:15:18|0.0052096
06:15:19|0.00519575
06:15:21|0.00518897
06:15:21|0.00517311
06:15:22|0.0051826
06:15:23|0.0051826
06:15:24|0.00519564
06:15:25|0.00518421
06:15:26|0.00520361
06:15:27|0.0052
06:15:28|0.00521577
06:15:29|0.00520613
06:15:30|0.00520836
06:15:31|0.00520836
06:15:32|0.00521162
06:15:33|0.0052083
06:15:34|0.00521395
06:15:35|0.00522171
06:15:36|0.00522171
06:15:37|0.00523337
06:15:38|0.00524485
06:15:39|0.00528167
06:15:40|0.00526358
06:15:41|0.0052701
06:15:42|0.00528859
06:15:43|0.00525826
06:15:44|0.00525826
06:15:45|0.0052182
06:15:46|0.00521916
06:15:47|0.00522777
06:15:48|0.00522449
06:15:49|0.00523353
06:15:50|0.00523353
06:15:51|0.00523353
06:15:52|0.00523353
06:15:53|0.00523249
06:15:54|0.00520845
06:15:55|0.00521337
06:15:56|0.0052
06:15:57|0.00519936
06:15:59|0.00520931
06:16:00|0.00520931
06:16:01|0.00521258
06:16:02|0.00521101
06:16:03|0.00521465
06:16:04|0.00521465
06:16:05|0.00521465
06:16:06|0.00523116
06:16:07|0.00523116
06:16:08|0.00521258
06:16:10|0.00521122
06:16:12|0.00521122
06:16:13|0.00520575
06:16:15|0.0052059
06:16:16|0.00518082
06:16:17|0.00517626
06:16:18|0.00517626
06:16:19|0.00516625
06:16:20|0.00514407
06:16:21|0.0051611
06:16:22|0.0051967
06:16:23|0.0051521
06:16:24|0.0051521
06:16:25|0.00515202
06:16:26|0.00515336
06:16:27|0.00515336
06:16:28|0.00515336
06:16:29|0.00516079
06:16:30|0.00517238
06:16:31|0.00517238
06:16:32|0.00516578
06:16:33|0.0051926
06:16:35|0.0051926
06:16:35|0.00521465
06:16:37|0.00520121
06:16:38|0.00520121
06:16:39|0.00519161
06:16:40|0.00521417
06:16:41|0.00519764
06:16:42|0.00519764
06:16:43|0.0052239
06:16:44|0.0052094
06:16:45|0.00525626
06:16:46|0.00526218
06:16:47|0.00523889
06:16:48|0.00526797
06:16:49|0.00531804
06:16:50|0.00528667
06:16:51|0.00530226
06:16:52|0.00530329
06:16:53|0.00529958
06:16:55|0.00526935
06:16:55|0.00526935
06:16:57|0.00527955
06:16:57|0.00530004
06:16:58|0.00530004
06:17:00|0.00526638
06:17:01|0.00522524
06:17:02|0.00522524
06:17:03|0.00525065
06:17:04|0.00523865
06:17:05|0.00524818
06:17:06|0.0051955
06:17:07|0.00522202
06:17:08|0.00522202
06:17:09|0.00521378
06:17:10|0.00521378
06:17:11|0.00520602
06:17:12|0.00518945
06:17:14|0.0052072
06:17:15|0.00521522
06:17:16|0.0052118
06:17:17|0.00520351
06:17:18|0.00523267
06:17:19|0.00523267
06:17:20|0.00524
06:17:21|0.00521678
06:17:22|0.00521783
06:17:23|0.00521783
06:17:24|0.00521783
06:17:25|0.00523451
06:17:26|0.00523451
06:17:27|0.00522312
06:17:28|0.00522312
06:17:29|0.00521853
06:17:30|0.0052208
06:17:32|0.00521089
06:17:33|0.00521089
06:17:33|0.00521541
06:17:35|0.00519613
06:17:36|0.00517442
06:17:37|0.00516885
06:17:38|0.00517068
06:17:39|0.00514407
06:17:39|0.00514407
06:17:40|0.00517153
06:17:41|0.00517101
06:17:42|0.00517877
06:17:43|0.00517963
06:17:45|0.00515992
06:17:46|0.00517338
06:17:47|0.00516126
06:17:48|0.0051535
06:17:49|0.0051535
06:17:49|0.00516136
06:17:51|0.00514198
06:17:52|0.00514198
06:17:52|0.00512419
06:17:54|0.0051199
06:17:54|0.00511591
06:17:55|0.00510994
06:17:57|0.00510121
06:17:58|0.0051204
06:17:58|0.00514931
06:18:00|0.00514931
06:18:00|0.00514931
06:18:01|0.00513309
06:18:02|0.00513391
06:18:04|0.00515127
06:18:05|0.00515127
06:18:06|0.00515127
06:18:07|0.00513281
06:18:08|0.00513933
06:18:09|0.0052
06:18:10|0.0052
06:18:11|0.00516244
06:18:13|0.00518365
06:18:14|0.00519241
06:18:16|0.00520101
06:18:17|0.00520101
06:18:18|0.00522331
06:18:19|0.00522331
06:18:21|0.00519694
06:18:23|0.00518943
06:18:23|0.00518943
06:18:24|0.00521239
06:18:25|0.00521239
06:18:26|0.00519709
06:18:27|0.00519709
06:18:28|0.00519709
06:18:29|0.00519772
06:18:30|0.00519709
06:18:31|0.00519709
06:18:32|0.00519709
06:18:33|0.00519399
06:18:34|0.00519399
06:18:35|0.00519399
06:18:36|0.00518131
06:18:37|0.00519184
06:18:38|0.00519184
06:18:39|0.00519184
06:18:40|0.00517057
06:18:41|0.00517057
06:18:43|0.00516723
06:18:44|0.00516723
06:18:45|0.00516908
06:18:46|0.00516908
06:18:47|0.00516908
06:18:48|0.00518292
06:18:48|0.00518292
06:18:49|0.0051944
06:18:51|0.0051944
06:18:52|0.00520823
06:18:52|0.00520823
06:18:54|0.00519825
06:18:55|0.0052
06:18:55|0.0052
06:18:57|0.00519588
06:18:58|0.00519588
06:18:59|0.00519759
06:19:00|0.00522079
06:19:01|0.00520368
06:19:02|0.00520368
06:19:03|0.00519241
06:19:04|0.00519241
06:19:05|0.00520466
06:19:06|0.00521576
06:19:06|0.00522331
06:19:08|0.00520945
06:19:09|0.00523859
06:19:10|0.00526402
06:19:11|0.00525738
06:19:13|0.00524861
06:19:13|0.00524861
06:19:14|0.00526126
06:19:15|0.00523679
06:19:17|0.00525074
06:19:19|0.00521666
06:19:20|0.00520818
06:19:21|0.00520818
06:19:23|0.00520818
06:19:23|0.00511662
06:19:24|0.00516459
06:19:26|0.00517011
06:19:27|0.00517033
06:19:28|0.00517033
06:19:29|0.00516459
06:19:30|0.00515709
06:19:31|0.0051631
06:19:32|0.0051631
06:19:33|0.00514388
06:19:34|0.00513248
06:19:36|0.00513968
06:19:37|0.00513968
06:19:37|0.00515032
06:19:39|0.00515032
06:19:39|0.0052239
06:19:40|0.00514205
06:19:41|0.00514005
06:19:43|0.00513429
06:19:44|0.00513429
06:19:44|0.00513429
06:19:45|0.00514233
06:19:46|0.00514024
06:19:47|0.00515429
06:19:48|0.00515429
06:19:50|0.00515907
06:19:50|0.00515907
06:19:51|0.00515583
06:19:52|0.00516282
06:19:54|0.00516282
06:19:55|0.00516282
06:19:55|0.00516229
06:19:56|0.00516231
06:19:58|0.00516231
06:19:59|0.00516231
06:20:00|0.00515144
06:20:00|0.00515144
06:20:01|0.00515144
06:20:02|0.00515144
06:20:04|0.00517288
06:20:05|0.00517288
06:20:05|0.00516842
06:20:07|0.00516599
06:20:08|0.00516329
06:20:09|0.00516329
06:20:10|0.00516329
06:20:11|0.00517467
06:20:12|0.0051768
06:20:14|0.0051768
06:20:15|0.00517799
06:20:15|0.00518063
06:20:17|0.00517
06:20:18|0.00517
06:20:19|0.00517
06:20:20|0.00517
06:20:21|0.00517
06:20:23|0.00516994
06:20:23|0.00516086
06:20:25|0.00515835
06:20:26|0.00516997
06:20:27|0.00515167
06:20:27|0.00515167
06:20:28|0.00515167
06:20:29|0.00513795
06:20:30|0.00513795
06:20:32|0.00510552
06:20:33|0.00510552
06:20:34|0.00509133
06:20:34|0.0051185
06:20:36|0.00511074
06:20:37|0.00511074
06:20:38|0.00510915
06:20:39|0.00510139
06:20:40|0.00519151
06:20:41|0.00510884
06:20:42|0.00510884
06:20:43|0.00510884
06:20:44|0.00509133
06:20:45|0.00509031
06:20:45|0.00509031
06:20:47|0.00508573
06:20:48|0.00507469
06:20:49|0.00509031
06:20:50|0.00507222
06:20:51|0.00505608
06:20:52|0.00507284
06:20:53|0.00505069
06:20:54|0.00505069
06:20:55|0.00505069
06:20:56|0.00507009
06:20:57|0.00507009
06:20:58|0.00507009
06:20:59|0.00504149
06:21:00|0.00503571
06:21:01|0.00504012
06:21:02|0.00504012
06:21:04|0.00503131
06:21:05|0.00503131
06:21:06|0.00503959
06:21:07|0.0050249
06:21:08|0.00503564
06:21:08|0.00503329
06:21:10|0.00503329
06:21:11|0.00505209
06:21:11|0.00505209
06:21:12|0.00503746
06:21:14|0.00505467
06:21:15|0.00505467
06:21:16|0.00505857
06:21:17|0.00506633
06:21:19|0.00506633
06:21:20|0.00507889
06:21:22|0.00507977
06:21:24|0.0050662
06:21:24|0.0050662
06:21:25|0.0050662
06:21:26|0.0050662
06:21:27|0.00505678
06:21:28|0.00505678
06:21:29|0.00504433
06:21:30|0.00505218
06:21:32|0.00503772
06:21:33|0.00503772
06:21:34|0.00503772
06:21:35|0.00503329
06:21:37|0.00503329
06:21:38|0.00503329
06:21:39|0.00503329
06:21:40|0.00504133
06:21:40|0.005051
06:21:41|0.00505175
06:21:42|0.00504133
06:21:44|0.00505626
06:21:45|0.0050621
06:21:45|0.0050621
06:21:46|0.0050621
06:21:48|0.0050621
06:21:49|0.00504484
06:21:50|0.00504281
06:21:51|0.0050377
06:21:51|0.00504161
06:21:53|0.00504161
06:21:54|0.00504161
06:21:55|0.00505052
06:21:55|0.00505052
06:21:56|0.00505052
06:21:57|0.0050527
06:21:59|0.0050527
06:22:00|0.00503675
06:22:01|0.0050506
06:22:02|0.0050367
06:22:03|0.00502729
06:22:05|0.00503505
06:22:05|0.00503505
06:22:07|0.00502611
06:22:08|0.00502611
06:22:09|0.00502
06:22:10|0.00501044
06:22:11|0.00500605
06:22:12|0.0049942
06:22:13|0.0049942
06:22:14|0.00499584
06:22:15|0.00499126
06:22:15|0.00499126
06:22:18|0.00498368
06:22:18|0.00498792
06:22:20|0.00498792
06:22:21|0.00498792
06:22:22|0.00498589
06:22:24|0.0050016
06:22:24|0.0050016
06:22:26|0.0050056
06:22:27|0.00501723
06:22:28|0.00501723
06:22:29|0.00501723
06:22:30|0.00501723
06:22:31|0.00502981
06:22:32|0.00503164
06:22:33|0.00503164
06:22:34|0.00503164
06:22:35|0.00503164
06:22:36|0.00503164
06:22:37|0.00503164
06:22:38|0.00502084
06:22:39|0.00501911
06:22:40|0.00501723
06:22:41|0.00501365
06:22:42|0.00501365
06:22:43|0.00501365
06:22:44|0.00500345
06:22:45|0.00500345
06:22:46|0.005008
06:22:48|0.005008
06:22:48|0.005008
06:22:50|0.005008
06:22:51|0.00499806
06:22:51|0.00499806
06:22:52|0.0049946
06:22:54|0.00499603
06:22:54|0.00499603
06:22:55|0.00499603
06:22:57|0.00499603
06:22:57|0.00499603
06:22:59|0.00499603
06:23:00|0.00499603
06:23:01|0.00500536
06:23:01|0.00500812
06:23:02|0.00501698
06:23:03|0.00502001
06:23:05|0.00502637
06:23:06|0.00502637
06:23:07|0.00502637
06:23:07|0.00502
06:23:09|0.00502703
06:23:09|0.00502703
06:23:10|0.00502703
06:23:11|0.00502703
06:23:12|0.00502703
06:23:13|0.00503093
06:23:15|0.00503093
06:23:15|0.00503093
06:23:16|0.00502556
06:23:18|0.00505642
06:23:20|0.00506418
06:23:20|0.00506418
06:23:22|0.00506418
06:23:23|0.00506418
06:23:24|0.00506418
06:23:26|0.00506072
06:23:27|0.00506072
06:23:28|0.00506072
06:23:29|0.00506072
06:23:31|0.00506072
06:23:32|0.00505059
06:23:33|0.00505834
06:23:35|0.00505398
06:23:36|0.00503262
06:23:37|0.00503262
06:23:38|0.00502856
06:23:38|0.00502856
06:23:39|0.0050459
06:23:40|0.0050459
06:23:41|0.00504476
06:23:43|0.00504476
06:23:44|0.00504476
06:23:44|0.00504476
06:23:45|0.00504476
06:23:47|0.00504476
06:23:48|0.00504476
06:23:49|0.0050316
06:23:50|0.00502856
06:23:51|0.00502856
06:23:52|0.00502856
06:23:53|0.00502856
06:23:54|0.00502054
06:23:55|0.00502054
06:23:56|0.00502054
06:23:57|0.00502054
06:23:58|0.00502054
06:23:59|0.00501151
06:24:00|0.00501151
06:24:01|0.00501151
06:24:02|0.00501151
06:24:03|0.00500897
06:24:04|0.00500897
06:24:05|0.00500897
06:24:06|0.00500897
06:24:07|0.00500897
06:24:08|0.00500897
06:24:09|0.00502422
06:24:10|0.00502422
06:24:11|0.00502989
06:24:12|0.00502929
06:24:13|0.00503472
06:24:14|0.00503472
06:24:15|0.00503801
06:24:16|0.00503602
06:24:17|0.00503602
06:24:18|0.00504693
06:24:20|0.00503421
06:24:20|0.00502202
06:24:22|0.00502202
06:24:23|0.00502202
06:24:23|0.00502202
06:24:24|0.00502202
06:24:25|0.00503793
06:24:27|0.00503793
06:24:28|0.00503793
06:24:28|0.00503793
06:24:30|0.00503793
06:24:31|0.00502737
06:24:33|0.00502737
06:24:34|0.00502737
06:24:34|0.00502737
06:24:36|0.00502737
06:24:37|0.00502737
06:24:38|0.00502737
06:24:39|0.00503779
06:24:39|0.00503779
06:24:41|0.00503779
06:24:42|0.0050378
06:24:44|0.00504734
06:24:45|0.00503987
06:24:45|0.00503987
06:24:47|0.00503987
06:24:48|0.00503987
06:24:49|0.00503987
06:24:50|0.00504733
06:24:51|0.00505
06:24:51|0.00505707
06:24:53|0.00505707
06:24:54|0.00505707
06:24:55|0.00505707
06:24:56|0.00505707
06:24:57|0.00505707
06:24:57|0.00505707
06:24:58|0.00505707
06:24:59|0.00505707
06:25:00|0.00505707
06:25:02|0.00504414
06:25:02|0.00504414
06:25:04|0.00504414
06:25:06|0.00503849
06:25:06|0.00503096
06:25:07|0.00503376
06:25:08|0.00503376
06:25:09|0.00503617
06:25:10|0.00503617
06:25:11|0.00498435
06:25:12|0.00498307
06:25:13|0.00495616
06:25:14|0.00498317
06:25:15|0.00498317
06:25:16|0.00498317
06:25:18|0.0049772
06:25:20|0.00497633
06:25:20|0.00497189
06:25:22|0.00496704
06:25:23|0.00495393
06:25:24|0.00494393
06:25:26|0.00494715
06:25:26|0.0049237
06:25:28|0.00490958
06:25:29|0.00490958
06:25:30|0.0048984
06:25:30|0.00487502
06:25:32|0.00488116
06:25:32|0.00488116
06:25:34|0.00486405
06:25:35|0.00488743
06:25:35|0.00488583
06:25:37|0.00489266
06:25:38|0.00489266
06:25:39|0.00489266
06:25:40|0.00488685
06:25:41|0.004894
06:25:43|0.00490667
06:25:44|0.00489534
06:25:46|0.00489953
06:25:46|0.00489953
06:25:47|0.00489953
06:25:49|0.00490174
06:25:50|0.0048934
06:25:51|0.00488981
06:25:53|0.00488981
06:25:53|0.00488981
06:25:54|0.00488981
06:25:55|0.00488936
06:25:56|0.004885
06:25:57|0.0048829
06:25:58|0.00487801
06:25:59|0.00487562
06:26:00|0.00486282
06:26:01|0.00486282
06:26:02|0.00487801
06:26:03|0.00487366
06:26:05|0.00488142
06:26:06|0.00486274
06:26:07|0.00488637
06:26:08|0.00488637
06:26:09|0.00488637
06:26:11|0.00488637
06:26:11|0.00487795
06:26:12|0.00487795
06:26:13|0.00487312
06:26:14|0.00486651
06:26:15|0.00485517
06:26:16|0.00485517
06:26:18|0.00485517
06:26:18|0.00485517
06:26:19|0.00485001
06:26:21|0.0048629
06:26:23|0.0048629
06:26:24|0.00486491
06:26:26|0.00487586
06:26:26|0.00488546
06:26:28|0.00489053
06:26:29|0.00491715
06:26:30|0.00489459
06:26:32|0.00490986
06:26:32|0.0049058
06:26:34|0.0049058
06:26:34|0.0049058
06:26:35|0.004909
06:26:36|0.004909
06:26:37|0.004909
06:26:39|0.00491803
06:26:39|0.00491803
06:26:41|0.00490457
06:26:42|0.00492108
06:26:43|0.00492881
06:26:44|0.00492881
06:26:46|0.00490782
06:26:46|0.00490918
06:26:48|0.00490354
06:26:48|0.00490354
06:26:50|0.0049075
06:26:50|0.0049075
06:26:52|0.0049075
06:26:52|0.0049075
06:26:53|0.0049075
06:26:55|0.00490617
06:26:55|0.00489961
06:26:56|0.00489961
06:26:57|0.00489961
06:26:58|0.00489764
06:26:59|0.00489764
06:27:01|0.00489764
06:27:02|0.00490506
06:27:02|0.00490506
06:27:03|0.00490506
06:27:05|0.00490506
06:27:06|0.00490506
06:27:06|0.00490506
06:27:07|0.00489834
06:27:09|0.00489266
06:27:09|0.00489184
06:27:10|0.00489184
06:27:12|0.00489184
06:27:13|0.00488581
06:27:13|0.00488581
06:27:15|0.00488581
06:27:15|0.00488385
06:27:16|0.00488385
06:27:18|0.00488385
06:27:18|0.00488385
06:27:20|0.00488385
06:27:21|0.00488581
06:27:22|0.00488647
06:27:24|0.00489436
06:27:25|0.00489436
06:27:26|0.00490453
06:27:28|0.00489513
06:27:28|0.00489513
06:27:29|0.00490459
06:27:31|0.00490459
06:27:32|0.00490856
06:27:33|0.00493913
06:27:34|0.00492247
06:27:35|0.00492135
06:27:36|0.00492135
06:27:37|0.00492605
06:27:38|0.00492605
06:27:39|0.0049135
06:27:41|0.0049135
06:27:42|0.00491286
06:27:43|0.00491286
06:27:43|0.00491286
06:27:45|0.00491286
06:27:45|0.00491286
06:27:46|0.00492144
06:27:47|0.00492144
06:27:48|0.00492144
06:27:50|0.00492144
06:27:50|0.00492144
06:27:51|0.00494095
06:27:52|0.00494095
06:27:53|0.00494095
06:27:54|0.00494095
06:27:56|0.00494095
06:27:57|0.00494095
06:27:58|0.00493012
06:27:59|0.00494251
06:28:00|0.00493807
06:28:01|0.00492813
06:28:01|0.00492813
06:28:03|0.00492294
06:28:03|0.00491519
06:28:04|0.00492453
06:28:06|0.00492147
06:28:07|0.00492147
06:28:08|0.00492147
06:28:09|0.00493068
06:28:10|0.00493068
06:28:11|0.00493068
06:28:12|0.00493348
06:28:14|0.00493348
06:28:14|0.00493348
06:28:16|0.00491998
06:28:17|0.00491441
06:28:17|0.00491441
06:28:18|0.00491617
06:28:19|0.00491617
06:28:21|0.00491617
06:28:23|0.00492129
06:28:23|0.00492129
06:28:25|0.00492129
06:28:27|0.0049277
06:28:28|0.0049277
06:28:29|0.00493007
06:28:30|0.0049306
06:28:31|0.00493629
06:28:32|0.00493629
06:28:34|0.00494385
06:28:34|0.00495161
06:28:35|0.00495161
06:28:37|0.00496653
06:28:38|0.00496653
06:28:39|0.00494822
06:28:40|0.00494822
06:28:41|0.00494822
06:28:43|0.0049596
06:28:43|0.00495859
06:28:45|0.0049596
06:28:46|0.00496579
06:28:47|0.00496579
06:28:47|0.00495354
06:28:48|0.00495195
06:28:50|0.00495195
06:28:51|0.00495195
06:28:51|0.00495561
06:28:53|0.00495561
06:28:53|0.00495561
06:28:55|0.00495561
06:28:56|0.00495361
06:28:56|0.00495361
06:28:57|0.00494878
06:28:59|0.00495161
06:28:59|0.00495161
06:29:00|0.00495161
06:29:01|0.00493478
06:29:02|0.00493428
06:29:03|0.0049247
06:29:05|0.00490046
06:29:05|0.00486859
06:29:06|0.00489615
06:29:07|0.00488838
06:29:08|0.00490686
06:29:10|0.00488624
06:29:10|0.004894
06:29:11|0.00490886
06:29:12|0.00490887
06:29:13|0.00490887
06:29:15|0.00490887
06:29:15|0.00491005
06:29:16|0.0049134
06:29:17|0.00491452
06:29:18|0.00491452
06:29:19|0.00491452
06:29:20|0.00491452
06:29:22|0.00491452
06:29:23|0.00490565
06:29:24|0.00489914
06:29:25|0.00489139
06:29:27|0.00489469
06:29:28|0.0049056
06:29:29|0.00491329
06:29:30|0.00490955
06:29:32|0.00490955
06:29:32|0.00490955
06:29:34|0.00490955
06:29:35|0.00490955
06:29:35|0.00490955
06:29:36|0.00490955
06:29:38|0.00489748
06:29:38|0.00489748
06:29:40|0.00489748
06:29:40|0.00489748
06:29:42|0.00489748
06:29:43|0.00489748
06:29:44|0.00489748
06:29:45|0.00490566
06:29:46|0.00491291
06:29:47|0.00492125
06:29:48|0.00492125
06:29:49|0.00492125
06:29:50|0.00492125
06:29:51|0.00492125
06:29:52|0.00492125
06:29:53|0.00492125
06:29:54|0.00492125
06:29:56|0.00492125
06:29:57|0.00492125
06:29:57|0.00492125
06:29:59|0.00493189
06:29:59|0.00494432
06:30:00|0.00494432
06:30:02|0.00494432
06:30:02|0.00494432
06:30:03|0.00493555
06:30:05|0.00493188
06:30:06|0.00492745
06:30:07|0.00492599
06:30:08|0.00492599
06:30:08|0.00492599
06:30:09|0.00492599
06:30:11|0.00492599
06:30:12|0.00492599
06:30:12|0.00492125
06:30:13|0.00492125
06:30:14|0.0049103
06:30:15|0.0049103
06:30:16|0.0049103
06:30:18|0.0049103
06:30:18|0.0049103
06:30:19|0.0049103
06:30:20|0.0049103
06:30:22|0.00491811
06:30:23|0.00491811
06:30:24|0.00491811
06:30:26|0.00491031
06:30:27|0.00490733
06:30:29|0.00490733
06:30:30|0.00490097
06:30:31|0.00490097
06:30:31|0.00490097
06:30:33|0.00490097
06:30:34|0.0049014
06:30:35|0.0049014
06:30:36|0.00490362
06:30:37|0.00490362
06:30:38|0.00489804
06:30:39|0.00489804
06:30:39|0.0049106
06:30:41|0.0049106
06:30:42|0.00489608
06:30:43|0.00489608
06:30:44|0.00489608
06:30:46|0.00489068
06:30:47|0.00488587
06:30:48|0.00487811
06:30:49|0.00488253
06:30:49|0.00488167
06:30:51|0.00488167
06:30:51|0.00488167
06:30:53|0.00486477
06:30:54|0.00486335
06:30:55|0.00486335
06:30:56|0.00486315
06:30:57|0.00486282
06:30:58|0.00485777
06:30:59|0.00485777
06:31:00|0.00485921
06:31:01|0.00485921
06:31:02|0.00485921
06:31:03|0.00485921
06:31:04|0.00486826
06:31:05|0.00488007
06:31:06|0.00488007
06:31:07|0.00489778
06:31:08|0.00490887
06:31:09|0.00489601
06:31:10|0.00489601
06:31:12|0.00489379
06:31:13|0.00488422
06:31:14|0.00488939
06:31:14|0.00488393
06:31:16|0.00488393
06:31:17|0.00489576
06:31:18|0.00489576
06:31:19|0.00488875
06:31:19|0.00488894
06:31:21|0.00488894
06:31:22|0.00489009
06:31:22|0.00489009
06:31:25|0.00489261
06:31:25|0.00489144
06:31:27|0.00489144
06:31:28|0.00489144
06:31:29|0.00489144
06:31:30|0.00489144
06:31:31|0.00487764
06:31:33|0.00487396
06:31:34|0.00487396
06:31:35|0.00487255
06:31:36|0.00487255
06:31:37|0.00487255
06:31:37|0.00487255
06:31:39|0.00487255
06:31:40|0.00487255
06:31:41|0.00487255
06:31:42|0.00487255
06:31:43|0.00487255
06:31:44|0.00487255
06:31:45|0.00487255
06:31:46|0.00487255
06:31:47|0.00487255
06:31:48|0.00487148
06:31:49|0.00488495
06:31:50|0.00488757
06:31:51|0.00488757
06:31:52|0.00488757
06:31:53|0.00488784
06:31:54|0.00488784
06:31:55|0.00488784
06:31:56|0.00488784
06:31:57|0.00488784
06:31:57|0.00489432
06:31:58|0.00489426
06:32:00|0.00489426
06:32:01|0.00489426
06:32:02|0.00489426
06:32:03|0.0049013
06:32:03|0.00490548
06:32:05|0.00490916
06:32:07|0.00490766
06:32:07|0.00489531
06:32:08|0.00490457
06:32:09|0.0049016
06:32:10|0.00490061
06:32:11|0.00490151
06:32:12|0.00490151
06:32:13|0.00489606
06:32:15|0.00487992
06:32:16|0.00487992
06:32:17|0.00487992
06:32:18|0.00487992
06:32:19|0.00487992
06:32:19|0.00487992
06:32:22|0.00487992
06:32:22|0.00487992
06:32:23|0.00487992
06:32:25|0.00490192
06:32:27|0.00490921
06:32:27|0.00490921
06:32:28|0.00490921
06:32:30|0.00490151
06:32:30|0.00490151
06:32:31|0.00490151
06:32:33|0.00490151
06:32:34|0.00490151
06:32:36|0.00490151
06:32:36|0.00490151
06:32:38|0.00490285
06:32:39|0.00490285
06:32:40|0.00490285
06:32:41|0.00490285
06:32:42|0.00490419
06:32:42|0.00490419
06:32:43|0.00490419
06:32:45|0.00494432
06:32:46|0.00494432
06:32:48|0.00492651
06:32:48|0.00492651
06:32:49|0.00492651
06:32:51|0.00492518
06:32:51|0.00492924
06:32:54|0.00492924
06:32:54|0.00494432
06:32:55|0.00493063
06:32:56|0.00494302
06:32:57|0.00494302
06:32:58|0.0049585
06:32:59|0.00499
06:33:00|0.00499
06:33:01|0.0049789
06:33:02|0.00499581
06:33:03|0.00499581
06:33:04|0.00499581
06:33:05|0.005
06:33:06|0.00501597
06:33:07|0.00502702
06:33:09|0.00509241
06:33:10|0.00509241
06:33:11|0.00516242
06:33:12|0.00508692
06:33:12|0.0051745
06:33:15|0.00506088
06:33:15|0.00510477
06:33:16|0.0050843
06:33:17|0.00511336
06:33:18|0.00512926
06:33:19|0.00508015
06:33:20|0.00508015
06:33:21|0.0050786
06:33:22|0.00507244
06:33:23|0.00506082
06:33:24|0.00506082
06:33:26|0.00508306
06:33:27|0.00508306
06:33:29|0.0050833
06:33:30|0.0050833
06:33:31|0.00506938
06:33:32|0.00506792
06:33:32|0.00508001
06:33:34|0.00506176
06:33:35|0.005054
06:33:37|0.00506927
06:33:37|0.00507301
06:33:38|0.00507301
06:33:39|0.00507301
06:33:40|0.00507254
06:33:41|0.00507254
06:33:43|0.00507254
06:33:44|0.00507652
06:33:46|0.0050805
06:33:46|0.00508826
06:33:47|0.00508826
06:33:48|0.00508826
06:33:49|0.00508826
06:33:50|0.00508826
06:33:51|0.00508826
06:33:52|0.00508826
06:33:53|0.00509834
06:33:54|0.00509834
06:33:55|0.00509834
06:33:56|0.00509834
06:33:57|0.00510975
06:33:58|0.00510975
06:33:59|0.00510975
06:34:00|0.00510975
06:34:01|0.00510204
06:34:02|0.00510686
06:34:03|0.00511745
06:34:05|0.00510502
06:34:06|0.00510502
06:34:06|0.00511232
06:34:08|0.00511232
06:34:09|0.00510966
06:34:09|0.00510966
06:34:11|0.00510966
06:34:12|0.0051237
06:34:12|0.00513681
06:34:14|0.00513681
06:34:15|0.00513681
06:34:16|0.00515421
06:34:17|0.00516242
06:34:18|0.00515785
06:34:19|0.00514917
06:34:20|0.00514845
06:34:21|0.00514005
06:34:22|0.00514005
06:34:22|0.00514741
06:34:24|0.00511529
06:34:24|0.00514195
06:34:25|0.00514195
06:34:27|0.00512963
06:34:28|0.00513175
06:34:29|0.00512399
06:34:31|0.00510966
06:34:31|0.00509972
06:34:32|0.00509972
06:34:33|0.0050981
06:34:34|0.00508955
06:34:36|0.00509446
06:34:38|0.00509446
06:34:39|0.00510342
06:34:39|0.00510677
06:34:41|0.00510677
06:34:43|0.00511537
06:34:44|0.00511537
06:34:44|0.00511537
06:34:46|0.00511537
06:34:47|0.00511537
06:34:47|0.00511821
06:34:50|0.00511821
06:34:50|0.00511821
06:34:51|0.00512375
06:34:53|0.00513585
06:34:54|0.00513585
06:34:55|0.00513585
06:34:56|0.00513288
06:34:56|0.00513288
06:34:57|0.00513288
06:34:59|0.00511883
06:35:00|0.00511883
06:35:01|0.00511883
06:35:02|0.00513602
06:35:04|0.00513707
06:35:04|0.00514251
06:35:05|0.00514578
06:35:06|0.00514962
06:35:07|0.00514479
06:35:08|0.00514479
06:35:10|0.00513756
06:35:10|0.00513756
06:35:12|0.00512945
06:35:13|0.00511211
06:35:15|0.00512576
06:35:15|0.00509906
06:35:16|0.00509323
06:35:17|0.00509446
06:35:18|0.00509446
06:35:19|0.00510263
06:35:20|0.00510263
06:35:21|0.00509456
06:35:22|0.00509456
06:35:23|0.00509456
06:35:24|0.00509456
06:35:25|0.00508392
06:35:26|0.00508392
06:35:27|0.00506399
06:35:28|0.00502523
06:35:30|0.0050253
06:35:32|0.0050253
06:35:32|0.00506181
06:35:34|0.00504561
06:35:36|0.00506522
06:35:36|0.00506522
06:35:37|0.00506181
06:35:39|0.00506514
06:35:40|0.00506514
06:35:41|0.00506514
06:35:42|0.00506514
06:35:43|0.00506514
06:35:44|0.00506651
06:35:45|0.00506651
06:35:46|0.00507285
06:35:47|0.00507684
06:35:48|0.00508866
06:35:49|0.00508866
06:35:50|0.00508866
06:35:51|0.00510541
06:35:53|0.00511802
06:35:54|0.00511802
06:35:55|0.00509309
06:35:55|0.00508373
06:35:56|0.00509406
06:35:58|0.00509406
06:35:58|0.00508193
06:36:00|0.00508193
06:36:01|0.00508193
06:36:02|0.0050898
06:36:03|0.0050898
06:36:04|0.0050898
06:36:04|0.0050898
06:36:06|0.00509766
06:36:07|0.00511298
06:36:08|0.00512
06:36:09|0.00512541
06:36:10|0.00512541
06:36:12|0.00513787
06:36:12|0.00513787
06:36:14|0.00513699
06:36:15|0.00513699
06:36:16|0.00512397
06:36:17|0.00512397
06:36:18|0.00512397
06:36:19|0.00512397
06:36:20|0.00512397
06:36:21|0.00512948
06:36:22|0.00513884
06:36:23|0.00512722
06:36:24|0.00512722
06:36:25|0.00516327
06:36:26|0.00516327
06:36:27|0.00519151
06:36:28|0.0052
06:36:29|0.00517798
06:36:31|0.00519662
06:36:31|0.00519662
06:36:33|0.00520136
06:36:34|0.00520136
06:36:36|0.00518439
06:36:37|0.00520138
06:36:38|0.0052059
06:36:38|0.00521526
06:36:39|0.00520397
06:36:41|0.00522217
06:36:42|0.00524611
06:36:43|0.00524611
06:36:43|0.00524611
06:36:44|0.00521629
06:36:45|0.0052301
06:36:47|0.0052301
06:36:48|0.00520078
06:36:49|0.00520078
06:36:49|0.00520315
06:36:51|0.00520315
06:36:51|0.00522108
06:36:53|0.00521528
06:36:54|0.00521528
06:36:54|0.00521528
06:36:56|0.00522144
06:36:56|0.00521666
06:36:57|0.00521666
06:36:59|0.00521666
06:36:59|0.00521666
06:37:01|0.00519805
06:37:01|0.00520376
06:37:02|0.00519805
06:37:03|0.00518215
06:37:05|0.00519782
06:37:06|0.00519591
06:37:07|0.00519591
06:37:08|0.00518039
06:37:09|0.00520363
06:37:10|0.00520363
06:37:11|0.00517581
06:37:13|0.0051522
06:37:13|0.0051522
06:37:15|0.00514922
06:37:16|0.0051522
06:37:16|0.00516161
06:37:17|0.0051639
06:37:18|0.0051626
06:37:19|0.00516541
06:37:20|0.00516541
06:37:21|0.00516541
06:37:22|0.00519969
06:37:23|0.005205
06:37:25|0.005205
06:37:26|0.00521181
06:37:26|0.00521181
06:37:27|0.00521181
06:37:28|0.00522319
06:37:30|0.00521999
06:37:31|0.00521999
06:37:32|0.00520247
06:37:32|0.00521349
06:37:34|0.00518284
06:37:35|0.00520883
06:37:37|0.00520287
06:37:38|0.00520287
06:37:40|0.00520745
06:37:40|0.00521999
06:37:41|0.00520327
06:37:42|0.00519845
06:37:44|0.00520092
06:37:45|0.00520092
06:37:46|0.00520092
06:37:47|0.00520092
06:37:47|0.0051918
06:37:48|0.00518556
06:37:50|0.00518556
06:37:51|0.0051807
06:37:52|0.00518814
06:37:54|0.00518969
06:37:54|0.00519163
06:37:55|0.00519416
06:37:56|0.0051965
06:37:57|0.0051965
06:37:58|0.0051965
06:37:59|0.0052083
06:38:01|0.0052083
06:38:01|0.0052083
06:38:03|0.00521079
06:38:04|0.00521079
06:38:05|0.00522838
06:38:06|0.00523723
06:38:07|0.00524403
06:38:08|0.00524403
06:38:09|0.00526402
06:38:10|0.00526609
06:38:11|0.00527027
06:38:12|0.00525355
06:38:13|0.00526402
06:38:14|0.00527027
06:38:15|0.00523837
06:38:16|0.00527379
06:38:17|0.00523935
06:38:19|0.00524107
06:38:20|0.00524107
06:38:20|0.00524107
06:38:22|0.0052504
06:38:22|0.0052504
06:38:24|0.00525004
06:38:24|0.00525004
06:38:25|0.00525004
06:38:26|0.00525143
06:38:27|0.00525143
06:38:29|0.00524704
06:38:29|0.00523787
06:38:31|0.00523287
06:38:33|0.00519389
06:38:34|0.00520268
06:38:36|0.00520542
06:38:37|0.00520924
06:38:38|0.00522365
06:38:39|0.00521267
06:38:40|0.00521267
06:38:41|0.0052148
06:38:42|0.0052144
06:38:43|0.0052144
06:38:44|0.0052144
06:38:45|0.0052144
06:38:46|0.0052144
06:38:47|0.00521127
06:38:48|0.00521127
06:38:49|0.00520444
06:38:50|0.00520793
06:38:51|0.00520793
06:38:52|0.00519458
06:38:53|0.00519458
06:38:55|0.00519407
06:38:56|0.00519407
06:38:56|0.00520924
06:38:58|0.00520924
06:38:59|0.00520924
06:39:00|0.00520924
06:39:01|0.00519405
06:39:02|0.00519405
06:39:04|0.00519405
06:39:05|0.00519405
06:39:06|0.00519405
06:39:07|0.00520924
06:39:08|0.00520924
06:39:09|0.00522332
06:39:10|0.00523368
06:39:11|0.00523859
06:39:12|0.00524216
06:39:13|0.00524216
06:39:14|0.00526242
06:39:15|0.00525317
06:39:16|0.00525317
06:39:17|0.00522106
06:39:18|0.00522102
06:39:20|0.0052306
06:39:20|0.0052306
06:39:21|0.00524335
06:39:23|0.00524335
06:39:24|0.00523412
06:39:25|0.00523759
06:39:25|0.00526024
06:39:26|0.00526582
06:39:27|0.00526582
06:39:29|0.00526771
06:39:29|0.00526771
06:39:31|0.00526771
06:39:32|0.00526771
06:39:32|0.00524899
06:39:34|0.00524274
06:39:35|0.00525677
06:39:36|0.00525677
06:39:38|0.00525677
06:39:39|0.00525677
06:39:39|0.00525677
06:39:40|0.00524422
06:39:42|0.00523983
06:39:42|0.00523774
06:39:43|0.00523226
06:39:45|0.00522291
06:39:46|0.00523529
06:39:47|0.00521096
06:39:48|0.00522064
06:39:50|0.00522074
06:39:52|0.00520619
06:39:52|0.00519224
06:39:53|0.0051894
06:39:54|0.00518398
06:39:55|0.00517628
06:39:56|0.00514407
06:39:57|0.00515584
06:39:58|0.00515584
06:39:59|0.00515584
06:40:01|0.00515419
06:40:03|0.00514908
06:40:03|0.00516314
06:40:04|0.00516557
06:40:05|0.00516263
06:40:06|0.00517562
06:40:07|0.00517562
06:40:09|0.00515986
06:40:10|0.00515986
06:40:12|0.00514566
06:40:12|0.00513499
06:40:13|0.00511811
06:40:15|0.00510994
06:40:15|0.00510994
06:40:16|0.00510994
06:40:17|0.00512166
06:40:18|0.00512176
06:40:20|0.00512668
06:40:20|0.00512668
06:40:21|0.0051284
06:40:23|0.00513187
06:40:23|0.00513187
06:40:25|0.00513187
06:40:25|0.00513107
06:40:27|0.00513659
06:40:28|0.00513659
06:40:29|0.00513659
06:40:29|0.00513659
06:40:30|0.00513659
06:40:31|0.00513659
06:40:32|0.00513659
06:40:33|0.00513659
06:40:35|0.00513659
06:40:36|0.00512027
06:40:38|0.00511319
06:40:39|0.00510641
06:40:40|0.00510641
06:40:40|0.00505792
06:40:42|0.00505792
06:40:43|0.00510785
06:40:44|0.00511319
06:40:45|0.00511319
06:40:45|0.0051022
06:40:47|0.0051022
06:40:48|0.0051022
06:40:48|0.0051022
06:40:50|0.00509631
06:40:51|0.00509682
06:40:52|0.00509225
06:40:54|0.00508761
06:40:54|0.00508761
06:40:56|0.00510407
06:40:57|0.00510633
06:40:58|0.00511392
06:40:59|0.00511392
06:41:00|0.00511392
06:41:01|0.00511392
06:41:02|0.00511392
06:41:03|0.00511392
06:41:04|0.00511392
06:41:06|0.00511392
06:41:06|0.00511077
06:41:08|0.00511889
06:41:09|0.0051212
06:41:09|0.00512121
06:41:10|0.00512121
06:41:11|0.00512505
06:41:12|0.0051255
06:41:13|0.00513509
06:41:15|0.00513259
06:41:16|0.00514951
06:41:17|0.00513802
06:41:18|0.00514919
06:41:19|0.00514919
06:41:20|0.0051448
06:41:21|0.00514346
06:41:22|0.00514597
06:41:23|0.00515016
06:41:24|0.00513961
06:41:25|0.00513961
06:41:26|0.00515792
06:41:27|0.00516242
06:41:28|0.00516818
06:41:29|0.00516818
06:41:30|0.00516818
06:41:32|0.00517397
06:41:32|0.00517397
06:41:33|0.00517397
06:41:34|0.00517397
06:41:36|0.00517397
06:41:36|0.00517397
06:41:38|0.00517554
06:41:40|0.0051868
06:41:40|0.00518841
06:41:42|0.00519333
06:41:42|0.00519333
06:41:43|0.00520672
06:41:44|0.00520848
06:41:46|0.00520448
06:41:47|0.00520448
06:41:49|0.00521835
06:41:49|0.00521835
06:41:51|0.00521343
06:41:51|0.00521836
06:41:52|0.00521836
06:41:54|0.00521836
06:41:55|0.00521836
06:41:55|0.00521836
06:41:56|0.00520015
06:41:57|0.00521615
06:41:58|0.00519944
06:42:00|0.00519944
06:42:01|0.00519944
06:42:02|0.00519944
06:42:02|0.00521169
06:42:03|0.0052239
06:42:05|0.00523723
06:42:05|0.00523436
06:42:07|0.00525985
06:42:08|0.00527505
06:42:09|0.00527246
06:42:11|0.0052865
06:42:12|0.00527485
06:42:12|0.00526502
06:42:14|0.00526465
06:42:15|0.00524856
06:42:16|0.00526509
06:42:17|0.00525565
06:42:18|0.00525565
06:42:19|0.00525565
06:42:20|0.00525565
06:42:21|0.00524865
06:42:22|0.00526228
06:42:23|0.00526228
06:42:24|0.00526228
06:42:25|0.00526228
06:42:26|0.00526228
06:42:27|0.00526228
06:42:28|0.00526228
06:42:29|0.00524952
06:42:30|0.00523896
06:42:31|0.00522687
06:42:32|0.00522687
06:42:33|0.0052188
06:42:34|0.00520945
06:42:36|0.00519247
06:42:37|0.00522004
06:42:38|0.00522004
06:42:40|0.00522004
06:42:40|0.00523393
06:42:42|0.00523932
06:42:42|0.00523932
06:42:43|0.00523932
06:42:45|0.00523932
06:42:45|0.00523932
06:42:46|0.00523315
06:42:48|0.00523315
06:42:49|0.00521593
06:42:50|0.00521593
06:42:50|0.00520683
06:42:52|0.005212
06:42:53|0.00519908
06:42:54|0.0051894
06:42:55|0.00519932
06:42:57|0.00519498
06:42:57|0.00519305
06:42:58|0.00519305
06:42:59|0.00519305
06:43:01|0.00519305
06:43:01|0.00519305
06:43:02|0.00522109
06:43:03|0.00522429
06:43:04|0.00522429
06:43:06|0.00523161
06:43:07|0.00522238
06:43:08|0.00522238
06:43:10|0.00522238
06:43:10|0.00522238
06:43:12|0.00523205
06:43:12|0.00523205
06:43:14|0.00523205
06:43:15|0.00523344
06:43:16|0.00523344
06:43:17|0.00524229
06:43:18|0.0052405
06:43:19|0.00524535
06:43:20|0.00524535
06:43:20|0.00524996
06:43:21|0.00526562
06:43:22|0.0052492
06:43:24|0.00527504
06:43:24|0.00525643
06:43:25|0.00525643
06:43:27|0.00525643
06:43:27|0.00524124
06:43:29|0.00524713
06:43:29|0.00524546
06:43:30|0.00524704
06:43:31|0.00522595
06:43:33|0.0052119
06:43:33|0.0052119
06:43:34|0.00521259
06:43:36|0.00522007
06:43:37|0.00522007
06:43:38|0.00522007
06:43:40|0.00523633
06:43:40|0.00523633
06:43:42|0.00523633
06:43:43|0.00524299
06:43:44|0.00524299
06:43:45|0.00523289
06:43:46|0.00522676
06:43:47|0.0052232
06:43:48|0.00521785
06:43:49|0.0052119
06:43:50|0.0052119
06:43:51|0.0052119
06:43:52|0.0052119
06:43:53|0.00521177
06:43:54|0.00521177
06:43:55|0.00521177
06:43:57|0.00522297
06:43:58|0.00522297
06:43:58|0.00522297
06:43:59|0.00522297
06:44:00|0.00522297
06:44:02|0.00522297
06:44:02|0.00522178
06:44:03|0.00522178
06:44:05|0.00522178
06:44:06|0.00522178
06:44:07|0.00522178
06:44:07|0.00522178
06:44:09|0.00520775
06:44:10|0.00519498
06:44:10|0.00518197
06:44:12|0.00518993
06:44:13|0.00518683
06:44:14|0.00516891
06:44:15|0.00516895
06:44:16|0.0051601
06:44:17|0.00516121
06:44:18|0.00516121
06:44:19|0.00516121
06:44:20|0.00516121
06:44:21|0.00516121
06:44:23|0.00518243
06:44:24|0.00519616
06:44:25|0.00519616
06:44:25|0.0051835
06:44:26|0.00518687
06:44:28|0.00518687
06:44:28|0.00518185
06:44:30|0.00518637
06:44:30|0.00518637
06:44:31|0.00517846
06:44:33|0.00517846
06:44:34|0.00519563
06:44:35|0.00520499
06:44:35|0.00518853
06:44:36|0.00519976
06:44:39|0.00519976
06:44:39|0.00522111
06:44:40|0.00522469
06:44:41|0.00523142
06:44:42|0.00523419
06:44:43|0.00523222
06:44:45|0.00521767
06:44:46|0.00521767
06:44:47|0.00521767
06:44:48|0.00521767
06:44:50|0.00521767
06:44:50|0.00521767
06:44:51|0.00522864
06:44:52|0.00522864
06:44:53|0.00523189
06:44:54|0.00523189
06:44:55|0.00523189
06:44:56|0.00521317
06:44:57|0.00521317
06:44:58|0.00519905
06:44:59|0.00519163
06:45:00|0.00519233
06:45:01|0.00519233
06:45:02|0.00519233
06:45:03|0.00519233
06:45:04|0.00519233
06:45:05|0.00521028
06:45:06|0.00521456
06:45:07|0.00523063
06:45:08|0.00523115
06:45:09|0.00524522
06:45:10|0.00526402
06:45:11|0.00527505
06:45:12|0.00526742
06:45:13|0.0052467
06:45:14|0.0052467
06:45:15|0.0052472
06:45:16|0.0052472
06:45:17|0.00528721
06:45:18|0.00525698
06:45:19|0.00526743
06:45:20|0.00526743
06:45:21|0.00526896
06:45:22|0.00526896
06:45:23|0.00529532
06:45:24|0.00531314
06:45:25|0.00530428
06:45:26|0.0053328
06:45:27|0.00535502
06:45:28|0.00532815
06:45:29|0.00532937
06:45:30|0.00532428
06:45:31|0.0053092
06:45:32|0.0053228
06:45:33|0.0053228
06:45:34|0.0053228
06:45:35|0.0053228
06:45:36|0.0053228
06:45:38|0.00529785
06:45:40|0.00528498
06:45:41|0.00531729
06:45:41|0.00531729
06:45:43|0.00529549
06:45:43|0.00529115
06:45:45|0.0052893
06:45:46|0.00529004
06:45:47|0.00529003
06:45:48|0.00529003
06:45:50|0.00529584
06:45:50|0.00529885
06:45:51|0.00530862
06:45:52|0.00531258
06:45:53|0.00531491
06:45:55|0.00530442
06:45:56|0.005323
06:45:58|0.005323
06:45:58|0.00530454
06:45:59|0.00531902
06:46:00|0.00531902
06:46:01|0.0053193
06:46:02|0.00532866
06:46:03|0.00532866
06:46:04|0.00534223
06:46:05|0.00534226
06:46:06|0.00534039
06:46:07|0.00535502
06:46:08|0.00535502
06:46:09|0.00535502
06:46:10|0.00535502
06:46:11|0.00533424
06:46:12|0.00532109
06:46:13|0.00532109
06:46:14|0.00532517
06:46:15|0.00532559
06:46:16|0.00533495
06:46:17|0.005326
06:46:18|0.00531695
06:46:19|0.00530001
06:46:20|0.00529651
06:46:21|0.00528826
06:46:22|0.0052672
06:46:23|0.0052672
06:46:24|0.0052672
06:46:25|0.00528746
06:46:26|0.00528746
06:46:27|0.00528746
06:46:28|0.00528746
06:46:29|0.00529484
06:46:30|0.00528183
06:46:31|0.00527698
06:46:32|0.00527698
06:46:33|0.00527698
06:46:34|0.00527698
06:46:35|0.00526728
06:46:36|0.0052467
06:46:37|0.0052467
06:46:39|0.00525447
06:46:40|0.00525636
06:46:41|0.00526763
06:46:43|0.00526763
06:46:43|0.00527963
06:46:45|0.00526517
06:46:46|0.00526036
06:46:48|0.00526036
06:46:48|0.00526036
06:46:49|0.00526036
06:46:51|0.00526036
06:46:52|0.00527284
06:46:53|0.00527284
06:46:54|0.00527284
06:46:55|0.00527284
06:46:56|0.00527284
06:46:57|0.00527284
06:46:58|0.00527284
06:46:59|0.0053865
06:47:01|0.00530632
06:47:01|0.00530632
06:47:02|0.00530632
06:47:03|0.00530007
06:47:04|0.00529549
06:47:05|0.00528411
06:47:06|0.00528411
06:47:07|0.00529722
06:47:08|0.00529722
06:47:09|0.00529722
06:47:10|0.00530606
06:47:11|0.00531629
06:47:12|0.00535147
06:47:13|0.00533668
06:47:14|0.00533668
06:47:15|0.00530979
06:47:17|0.00532953
06:47:18|0.00532483
06:47:19|0.00533111
06:47:20|0.00533111
06:47:21|0.00533111
06:47:22|0.0053332
06:47:23|0.0053332
06:47:24|0.0053332
06:47:25|0.00532313
06:47:26|0.00532113
06:47:27|0.00531617
06:47:28|0.00530173
06:47:29|0.00531457
06:47:30|0.00531457
06:47:30|0.00531457
06:47:32|0.00530144
06:47:33|0.00530053
06:47:34|0.00529378
06:47:35|0.00528863
06:47:36|0.00528
06:47:36|0.00527446
06:47:38|0.00530814
06:47:39|0.00530814
06:47:41|0.00530814
06:47:42|0.00531867
06:47:44|0.00532465
06:47:45|0.00535085
06:47:47|0.0053515
06:47:47|0.00535729
06:47:49|0.00535407
06:47:51|0.00530649
06:47:52|0.00533464
06:47:53|0.00533464
06:47:55|0.00533464
06:47:56|0.00532844
06:47:57|0.00532844
06:47:58|0.00532844
06:48:00|0.00532751
06:48:01|0.00532751
06:48:02|0.00531384
06:48:02|0.00531384
06:48:03|0.00532774
06:48:05|0.00532774
06:48:06|0.00532774
06:48:07|0.00529553
06:48:08|0.00530543
06:48:08|0.00530109
06:48:10|0.00530109
06:48:11|0.00528237
06:48:12|0.00527033
06:48:13|0.00526563
06:48:14|0.00526563
06:48:15|0.00529581
06:48:15|0.00529093
06:48:16|0.00529093
06:48:18|0.00529093
06:48:19|0.00530487
06:48:19|0.0053011
06:48:20|0.0053011
06:48:21|0.0053011
06:48:22|0.0053011
06:48:23|0.0053011
06:48:24|0.0053011
06:48:26|0.00530732
06:48:27|0.00530732
06:48:27|0.00528802
06:48:29|0.00528751
06:48:30|0.00528217
06:48:30|0.00528363
06:48:32|0.00528363
06:48:32|0.00528268
06:48:34|0.00529051
06:48:34|0.00529051
06:48:36|0.00529051
06:48:37|0.00529424
06:48:38|0.00529424
06:48:39|0.00529424
06:48:40|0.00531164
06:48:41|0.00530268
06:48:43|0.00530471
06:48:44|0.00530471
06:48:45|0.00529801
06:48:46|0.00529801
06:48:47|0.00529801
06:48:48|0.00530303
06:48:49|0.00530303
06:48:50|0.00530675
06:48:52|0.00530676
06:48:53|0.00530676
06:48:53|0.00528967
06:48:54|0.00528967
06:48:56|0.00529131
06:48:57|0.00528804
06:48:58|0.00528629
06:48:59|0.00527226
06:49:00|0.00527226
06:49:01|0.00527226
06:49:02|0.00527226
06:49:03|0.00527226
06:49:04|0.00527669
06:49:05|0.00526896
06:49:07|0.00524001
06:49:07|0.00524
06:49:08|0.00523456
06:49:09|0.00523456
06:49:10|0.00523766
06:49:12|0.00524619
06:49:13|0.00524683
06:49:14|0.00524641
06:49:14|0.00526499
06:49:15|0.00526499
06:49:16|0.00525672
06:49:18|0.00526174
06:49:18|0.00526174
06:49:20|0.00527455
06:49:21|0.00525937
06:49:21|0.00525937
06:49:22|0.00525937
06:49:24|0.00525555
06:49:25|0.00525555
06:49:25|0.00525555
06:49:26|0.00525555
06:49:28|0.00527062
06:49:28|0.00527062
06:49:30|0.00527062
06:49:30|0.00525375
06:49:32|0.00525375
06:49:32|0.00525648
06:49:33|0.00525649
06:49:34|0.00525388
06:49:35|0.00525325
06:49:37|0.00525325
06:49:37|0.00525325
06:49:39|0.00526045
06:49:40|0.00524848
06:49:40|0.00524848
06:49:42|0.00525325
06:49:44|0.00525325
06:49:45|0.00525325
06:49:46|0.00525325
06:49:48|0.00525325
06:49:48|0.00525808
06:49:50|0.00525808
06:49:52|0.00525808
06:49:52|0.00525808
06:49:54|0.00525808
06:49:54|0.00525808
06:49:55|0.00525808
06:49:56|0.00525808
06:49:57|0.00524606
06:49:58|0.00523127
06:50:00|0.00523781
06:50:01|0.00525045
06:50:01|0.00521362
06:50:03|0.00522668
06:50:04|0.00522727
06:50:05|0.00522727
06:50:07|0.00519423
06:50:08|0.00519423
06:50:08|0.00519423
06:50:09|0.00519423
06:50:10|0.00519423
06:50:12|0.00519423
06:50:13|0.00519423
06:50:13|0.00519607
06:50:14|0.00520618
06:50:16|0.00520618
06:50:17|0.00520618
06:50:18|0.00520756
06:50:18|0.00521002
06:50:19|0.00521077
06:50:20|0.00521077
06:50:22|0.00521077
06:50:23|0.00521077
06:50:24|0.00521077
06:50:25|0.00520985
06:50:26|0.00520985
06:50:27|0.00520985
06:50:28|0.00521077
06:50:29|0.00521399
06:50:30|0.00521399
06:50:32|0.00521364
06:50:32|0.00521364
06:50:34|0.00522284
06:50:34|0.00522284
06:50:35|0.00522423
06:50:37|0.00523106
06:50:38|0.00523424
06:50:39|0.00523424
06:50:39|0.00523424
06:50:40|0.00523667
06:50:41|0.00524322
06:50:43|0.00524472
06:50:44|0.00524723
06:50:45|0.00524723
06:50:47|0.00524996
06:50:48|0.00524667
06:50:50|0.00524667
06:50:51|0.00524506
06:50:52|0.00525889
06:50:53|0.00526561
06:50:54|0.00526561
06:50:55|0.0052657
06:50:57|0.0052657
06:50:58|0.0052657
06:50:59|0.00525306
06:51:00|0.00525306
06:51:02|0.00523988
06:51:03|0.00523988
06:51:04|0.00523988
06:51:05|0.00524076
06:51:06|0.00523784
06:51:07|0.00523784
06:51:07|0.00521602
06:51:08|0.00521401
06:51:10|0.00522146
06:51:11|0.00522146
06:51:12|0.00523032
06:51:13|0.00523032
06:51:13|0.00523032
06:51:14|0.00523032
06:51:15|0.0052281
06:51:17|0.00522961
06:51:18|0.00522961
06:51:19|0.00523401
06:51:20|0.00523401
06:51:21|0.00523401
06:51:22|0.00523401
06:51:23|0.00523401
06:51:24|0.00523105
06:51:25|0.00523105
06:51:26|0.00523105
06:51:27|0.00523105
06:51:28|0.00523105
06:51:29|0.00523105
06:51:30|0.00523105
06:51:31|0.00521872
06:51:32|0.00521872
06:51:33|0.0052153
06:51:34|0.0052153
06:51:35|0.00521655
06:51:36|0.00520784
06:51:37|0.00519697
06:51:38|0.00520901
06:51:39|0.00520079
06:51:40|0.00517887
06:51:41|0.00518273
06:51:42|0.00516068
06:51:43|0.00514922
06:51:44|0.00514922
06:51:45|0.00515331
06:51:46|0.00515331
06:51:48|0.00515991
06:51:49|0.00516532
06:51:51|0.0051751
06:51:52|0.0051751
06:51:52|0.00517
06:51:54|0.00517
06:51:55|0.00517
06:51:56|0.0051661
06:51:57|0.0051661
06:51:58|0.00516471
06:52:00|0.00516471
06:52:01|0.00516471
06:52:02|0.00517435
06:52:02|0.00517867
06:52:04|0.00518269
06:52:05|0.00518269
06:52:05|0.00518269
06:52:07|0.00518269
06:52:07|0.00516422
06:52:08|0.00516364
06:52:10|0.00514611
06:52:10|0.00515821
06:52:12|0.00514704
06:52:13|0.00514195
06:52:14|0.00514195
06:52:15|0.00514195
06:52:15|0.00514195
06:52:16|0.00514722
06:52:17|0.00515146
06:52:19|0.00515455
06:52:20|0.00515455
06:52:21|0.00515455
06:52:22|0.00515455
06:52:23|0.00515455
06:52:24|0.00515455
06:52:25|0.00515455
06:52:26|0.00516165
06:52:27|0.00516165
06:52:29|0.00516513
06:52:30|0.0051703
06:52:31|0.00517182
06:52:32|0.00517182
06:52:33|0.00517151
06:52:34|0.00517151
06:52:35|0.00518246
06:52:36|0.00518246
06:52:37|0.00518319
06:52:38|0.00519109
06:52:39|0.00519447
06:52:40|0.0051942
06:52:41|0.00519917
06:52:42|0.00519421
06:52:43|0.00519421
06:52:44|0.00519421
06:52:45|0.00519897
06:52:46|0.00519897
06:52:48|0.00519897
06:52:49|0.00519897
06:52:51|0.00518611
06:52:52|0.00518611
06:52:53|0.00518045
06:52:54|0.00518397
06:52:56|0.00518397
06:52:56|0.00518397
06:52:57|0.00518397
06:52:58|0.00519188
06:53:00|0.0051969
06:53:02|0.00519885
06:53:02|0.00519885
06:53:03|0.00519885
06:53:04|0.00519885
06:53:05|0.00519885
06:53:06|0.00519885
06:53:07|0.00519885
06:53:09|0.00519885
06:53:09|0.00519885
06:53:11|0.00519885
06:53:13|0.00520171
06:53:13|0.00520171
06:53:14|0.00520171
06:53:15|0.00520309
06:53:16|0.00520309
06:53:17|0.00520309
06:53:18|0.00520309
06:53:19|0.00520309
06:53:20|0.00520447
06:53:21|0.00520447
06:53:22|0.00520708
06:53:23|0.0052126
06:53:24|0.0052239
06:53:25|0.00523168
06:53:26|0.00523706
06:53:27|0.00523706
06:53:28|0.00523706
06:53:29|0.00523706
06:53:30|0.00522777
06:53:31|0.00522398
06:53:32|0.00523147
06:53:33|0.00520841
06:53:34|0.00520841
06:53:35|0.00520841
06:53:37|0.00520841
06:53:37|0.00520841
06:53:39|0.00520841
06:53:40|0.00520841
06:53:41|0.00520841
06:53:42|0.00520841
06:53:43|0.00520841
06:53:44|0.00523045
06:53:44|0.00523045
06:53:47|0.00523045
06:53:47|0.00523045
06:53:49|0.00523098
06:53:50|0.00523542
06:53:50|0.00523834
06:53:53|0.00523834
06:53:53|0.00523882
06:53:54|0.00523882
06:53:55|0.00523882
06:53:56|0.00524273
06:53:57|0.00523842
06:53:59|0.00523624
06:54:01|0.00523624
06:54:01|0.00523624
06:54:02|0.00523624
06:54:04|0.00524074
06:54:06|0.00524074
06:54:06|0.00524074
06:54:07|0.00524293
06:54:08|0.00524293
06:54:09|0.00523843
06:54:10|0.00522697
06:54:12|0.00522255
06:54:12|0.00522048
06:54:14|0.00521112
06:54:15|0.00521193
06:54:16|0.00520841
06:54:17|0.00520583
06:54:18|0.00520583
06:54:19|0.00520583
06:54:20|0.00520583
06:54:20|0.00520583
06:54:22|0.00520583
06:54:24|0.00522147
06:54:24|0.00521777
06:54:25|0.00521777
06:54:27|0.00521777
06:54:28|0.00522147
06:54:29|0.00520304
06:54:30|0.00520304
06:54:31|0.00519982
06:54:31|0.00520259
06:54:33|0.00519982
06:54:34|0.00519982
06:54:35|0.00519336
06:54:36|0.00519336
06:54:37|0.0051894
06:54:38|0.0051894
06:54:39|0.0051894
06:54:40|0.00520037
06:54:41|0.00520037
06:54:42|0.00520037
06:54:43|0.00520192
06:54:44|0.00520192
06:54:45|0.00520192
06:54:46|0.0052033
06:54:47|0.00520954
06:54:49|0.00520954
06:54:50|0.00521809
06:54:52|0.00521809
06:54:52|0.00519931
06:54:53|0.00519931
06:54:55|0.00519931
06:54:56|0.00519931
06:54:58|0.00519931
06:54:58|0.00519931
06:54:59|0.00519931
06:55:01|0.00519931
06:55:02|0.00520675
06:55:04|0.00520675
06:55:04|0.00520675
06:55:05|0.00520675
06:55:06|0.00520675
06:55:07|0.00520675
06:55:08|0.00520675
06:55:09|0.00520675
06:55:10|0.00520675
06:55:11|0.00520675
06:55:12|0.00520471
06:55:13|0.00520471
06:55:14|0.00520471
06:55:16|0.00520471
06:55:17|0.00520471
06:55:18|0.0051891
06:55:19|0.0051891
06:55:20|0.0051891
06:55:21|0.0051891
06:55:22|0.00517279
06:55:23|0.00517279
06:55:24|0.00517279
06:55:25|0.00517279
06:55:26|0.00517279
06:55:27|0.00517279
06:55:28|0.00517279
06:55:29|0.00517279
06:55:30|0.00517279
06:55:31|0.00517279
06:55:32|0.00515725
06:55:33|0.00515725
06:55:34|0.0051522
06:55:35|0.00515512
06:55:36|0.0051491
06:55:37|0.0051459
06:55:38|0.0051459
06:55:39|0.00514753
06:55:40|0.00514753
06:55:41|0.00514753
06:55:42|0.00514753
06:55:43|0.00514652
06:55:44|0.00514803
06:55:45|0.00514064
06:55:46|0.00514064
06:55:47|0.00515321
06:55:48|0.00515693
06:55:50|0.00515855
06:55:51|0.00515624
06:55:53|0.00515624
06:55:53|0.00516487
06:55:55|0.00517315
06:55:56|0.00517315
06:55:57|0.00517315
06:55:57|0.00517459
06:55:59|0.00517459
06:55:59|0.00517459
06:56:00|0.00517459
06:56:02|0.00517384
06:56:03|0.00517384
06:56:04|0.00517384
06:56:05|0.00517384
06:56:06|0.00516042
06:56:07|0.00516042
06:56:09|0.00515557
06:56:10|0.00515557
06:56:11|0.00515165
06:56:12|0.00514828
06:56:14|0.00514491
06:56:15|0.00514034
06:56:16|0.00513407
06:56:16|0.00513407
06:56:17|0.00513407
06:56:18|0.00513407
06:56:19|0.00513976
06:56:21|0.00513976
06:56:22|0.00513976
06:56:22|0.00514336
06:56:24|0.0051481
06:56:25|0.00515278
06:56:25|0.00515278
06:56:27|0.00516113
06:56:27|0.00516113
06:56:29|0.00516113
06:56:30|0.00516127
06:56:31|0.00516127
06:56:32|0.00516127
06:56:33|0.00516127
06:56:34|0.00516127
06:56:35|0.00516127
06:56:36|0.00516264
06:56:37|0.00516264
06:56:38|0.00516264
06:56:39|0.00516264
06:56:40|0.00516264
06:56:41|0.00516264
06:56:42|0.00516264
06:56:43|0.00516853
06:56:44|0.00516853
06:56:45|0.00517008
06:56:46|0.00517008
06:56:47|0.00517008
06:56:48|0.00517008
06:56:50|0.0051698
06:56:51|0.0051698
06:56:52|0.0051698
06:56:54|0.0051698
06:56:55|0.0051698
06:56:57|0.0051698
06:56:58|0.0051698
06:56:58|0.00515901
06:57:00|0.00515901
06:57:01|0.00515901
06:57:02|0.00515688
06:57:03|0.00515688
06:57:04|0.00515499
06:57:06|0.00515374
06:57:06|0.00515374
06:57:08|0.00515374
06:57:09|0.00515374
06:57:10|0.00515374
06:57:11|0.00515374
06:57:13|0.00515374
06:57:14|0.00516678
06:57:15|0.00516678
06:57:16|0.00516678
06:57:17|0.00516678
06:57:18|0.00516678
06:57:19|0.00516678
06:57:20|0.00516815
06:57:21|0.00516815
06:57:22|0.00516815
06:57:23|0.00516815
06:57:24|0.00516815
06:57:25|0.00516678
06:57:26|0.00516674
06:57:27|0.00516674
06:57:28|0.00516815
06:57:29|0.00516815
06:57:30|0.00516815
06:57:31|0.00516953
06:57:32|0.00517246
06:57:33|0.00517476
06:57:34|0.00519969
06:57:35|0.00519969
06:57:36|0.00519969
06:57:37|0.00520891
06:57:38|0.00521048
06:57:39|0.00521048
06:57:40|0.00521048
06:57:41|0.00521048
06:57:42|0.00519963
06:57:43|0.00519448
06:57:44|0.00519448
06:57:45|0.00519448
06:57:46|0.0052107
06:57:47|0.00521071
06:57:48|0.00521212
06:57:49|0.00522095
06:57:50|0.00521397
06:57:52|0.00522428
06:57:54|0.00522428
06:57:54|0.00522428
06:57:56|0.00522428
06:57:56|0.00521084
06:57:57|0.00521084
06:57:59|0.00521084
06:58:00|0.00521084
06:58:01|0.00522751
06:58:01|0.00522298
06:58:04|0.00522298
06:58:05|0.00523723
06:58:06|0.00523286
06:58:07|0.00523286
06:58:08|0.00523772
06:58:10|0.00524108
06:58:10|0.00524108
06:58:11|0.0052391
06:58:13|0.0052391
06:58:14|0.0052391
06:58:14|0.0052391
06:58:16|0.00524711
06:58:18|0.00524711
06:58:18|0.00524711
06:58:19|0.00523223
06:58:20|0.00523223
06:58:21|0.00522875
06:58:22|0.005228
06:58:23|0.005228
06:58:24|0.00524975
06:58:25|0.00522686
06:58:26|0.00522686
06:58:27|0.00521762
06:58:28|0.00521762
06:58:29|0.00522703
06:58:30|0.00522703
06:58:31|0.00522703
06:58:32|0.00522703
06:58:33|0.00522703
06:58:34|0.00522703
06:58:35|0.00522703
06:58:37|0.00521687
06:58:38|0.00521687
06:58:39|0.00521095
06:58:40|0.00519126
06:58:40|0.00519126
06:58:42|0.00519126
06:58:42|0.00519126
06:58:43|0.00521513
06:58:45|0.00521513
06:58:46|0.00521056
06:58:46|0.00521056
06:58:48|0.00521056
06:58:49|0.00521056
06:58:49|0.00521056
06:58:52|0.0052
06:58:52|0.0052
06:58:53|0.0052
06:58:54|0.0052
06:58:55|0.0052
06:58:57|0.0052
06:58:57|0.0051963
06:58:59|0.0051963
06:59:00|0.0051963
06:59:02|0.00519552
06:59:03|0.00518895
06:59:05|0.00519079
06:59:05|0.00519079
06:59:06|0.00517985
06:59:07|0.00517985
06:59:09|0.00517193
06:59:10|0.00517934
06:59:12|0.00518405
06:59:12|0.00518405
06:59:13|0.00518405
06:59:14|0.00517592
06:59:15|0.00517592
06:59:16|0.00517592
06:59:17|0.00517592
06:59:19|0.00517592
06:59:20|0.00517592
06:59:21|0.00517592
06:59:22|0.00517602
06:59:23|0.00517602
06:59:24|0.00517602
06:59:25|0.00517602
06:59:26|0.00517602
06:59:27|0.00517602
06:59:27|0.00517602
06:59:28|0.00517602
06:59:30|0.00517602
06:59:31|0.00517602
06:59:32|0.00517602
06:59:34|0.00517602
06:59:34|0.00517602
06:59:35|0.00517602
06:59:36|0.00517602
06:59:37|0.00517602
06:59:38|0.00517039
06:59:39|0.00517039
06:59:40|0.00517039
06:59:41|0.00517039
06:59:42|0.00517039
06:59:43|0.00517039
06:59:44|0.00517039
06:59:45|0.00517039
06:59:46|0.00517039
06:59:48|0.00517584
06:59:49|0.00517584
06:59:50|0.00517584
06:59:51|0.00517584
06:59:51|0.00517584
06:59:53|0.00517767
06:59:55|0.0051682
06:59:56|0.0051682
06:59:57|0.0051682
06:59:58|0.0051682
06:59:59|0.0051682
07:00:00|0.0051682
07:00:02|0.00516852
07:00:03|0.00517779
07:00:03|0.0051788
07:00:05|0.0051874
07:00:06|0.0051874
07:00:07|0.00520312
07:00:07|0.00521583
07:00:09|0.00521583
07:00:10|0.00521583
07:00:11|0.00521583
07:00:13|0.00521239
07:00:13|0.00519473
07:00:14|0.00521523
07:00:15|0.00519257
07:00:16|0.00519567
07:00:17|0.00519567
07:00:19|0.00519567
07:00:20|0.00519748
07:00:21|0.00520099
07:00:22|0.00519822
07:00:22|0.00520099
07:00:24|0.0051977
07:00:25|0.00520099
07:00:25|0.00520099
07:00:26|0.00520099
07:00:28|0.00520099
07:00:28|0.00520099
07:00:30|0.00520099
07:00:30|0.00520165
07:00:32|0.00520165
07:00:33|0.00520165
07:00:33|0.00520165
07:00:35|0.00520193
07:00:36|0.00520193
07:00:37|0.00521129
07:00:38|0.00521129
07:00:39|0.00521129
07:00:39|0.00521129
07:00:41|0.00521129
07:00:41|0.00521129
07:00:43|0.00521129
07:00:44|0.00521487
07:00:45|0.00521047
07:00:46|0.00520695
07:00:47|0.00519759
07:00:48|0.00520397
07:00:48|0.00518834
07:00:49|0.00518834
07:00:50|0.00518834
07:00:51|0.0051883
07:00:53|0.00518653
07:00:54|0.00518099
07:00:56|0.00518099
07:00:57|0.0051787
07:00:58|0.0051787
07:01:00|0.0051787
07:01:00|0.0051787
07:01:02|0.00517387
07:01:03|0.00516635
07:01:04|0.00516635
07:01:05|0.00516635
07:01:06|0.00517276
07:01:07|0.00517276
07:01:08|0.00517276
07:01:10|0.00517276
07:01:10|0.00517276
07:01:11|0.00516415
07:01:12|0.00516
07:01:14|0.00514407
07:01:14|0.00514407
07:01:15|0.00515019
07:01:16|0.00513395
07:01:17|0.00513395
07:01:19|0.00513395
07:01:19|0.00513395
07:01:21|0.00513177
07:01:22|0.00514191
07:01:23|0.00514191
07:01:24|0.00514191
07:01:25|0.0051278
07:01:25|0.00512552
07:01:26|0.00512552
07:01:28|0.00511897
07:01:30|0.00510043
07:01:30|0.0051
07:01:31|0.00510542
07:01:33|0.00510542
07:01:34|0.00510542
07:01:35|0.00510542
07:01:36|0.00510682
07:01:37|0.00510728
07:01:38|0.00510728
07:01:39|0.00510728
07:01:40|0.00510853
07:01:41|0.00510853
07:01:42|0.00510907
07:01:43|0.0050969
07:01:44|0.0050969
07:01:45|0.0050969
07:01:46|0.00509269
07:01:47|0.00508914
07:01:48|0.00509076
07:01:49|0.00509076
07:01:50|0.00508683
07:01:51|0.00508683
07:01:52|0.00508683
07:01:54|0.00508655
07:01:55|0.00508655
07:01:56|0.00508655
07:01:57|0.00508655
07:01:59|0.00508655
07:01:59|0.00508683
07:02:00|0.00508683
07:02:01|0.00508683
07:02:02|0.00509713
07:02:03|0.00508914
07:02:04|0.00508914
07:02:05|0.00508914
07:02:06|0.00508165
07:02:07|0.00508165
07:02:09|0.00507923
07:02:10|0.00507906
07:02:11|0.00507544
07:02:12|0.00507544
07:02:13|0.00506871
07:02:14|0.00506286
07:02:15|0.00505385
07:02:16|0.00506197
07:02:17|0.00506197
07:02:18|0.00506197
07:02:19|0.00505689
07:02:20|0.00505689
07:02:21|0.00505398
07:02:22|0.00505689
07:02:24|0.00505689
07:02:24|0.00505689
07:02:25|0.00505042
07:02:26|0.00504149
07:02:27|0.00503295
07:02:28|0.00503295
07:02:29|0.00504471
07:02:30|0.00504471
07:02:31|0.00504471
07:02:32|0.00504471
07:02:33|0.00504471
07:02:34|0.0050504
07:02:35|0.0050504
07:02:36|0.0050504
07:02:37|0.0050504
07:02:38|0.00505222
07:02:39|0.00505222
07:02:40|0.00505222
07:02:41|0.00505222
07:02:42|0.00505358
07:02:43|0.00504761
07:02:44|0.00504761
07:02:45|0.00504761
07:02:46|0.00504097
07:02:47|0.00504097
07:02:48|0.00504097
07:02:49|0.00504097
07:02:50|0.00504761
07:02:51|0.00504761
07:02:52|0.00504761
07:02:53|0.00504066
07:02:54|0.00505395
07:02:56|0.00505494
07:02:57|0.00505494
07:02:59|0.00505825
07:03:00|0.00505825
07:03:01|0.00505825
07:03:02|0.00505825
07:03:03|0.00506029
07:03:05|0.00505555
07:03:05|0.00505238
07:03:07|0.00505238
07:03:08|0.00505238
07:03:09|0.00505238
07:03:10|0.00505238
07:03:12|0.00504772
07:03:12|0.00504772
07:03:13|0.00504061
07:03:15|0.00503798
07:03:16|0.00503798
07:03:17|0.00503477
07:03:18|0.00503477
07:03:19|0.00503477
07:03:19|0.00503477
07:03:21|0.00503477
07:03:22|0.00503477
07:03:23|0.00503477
07:03:24|0.00503477
07:03:25|0.00504445
07:03:26|0.00503292
07:03:28|0.00504986
07:03:28|0.00504986
07:03:29|0.00504986
07:03:30|0.00504986
07:03:31|0.00504986
07:03:32|0.00505286
07:03:33|0.00505286
07:03:34|0.00505286
07:03:35|0.00505286
07:03:37|0.0050361
07:03:37|0.0050361
07:03:38|0.0050361
07:03:39|0.00503486
07:03:40|0.00503486
07:03:41|0.00505122
07:03:42|0.00505122
07:03:43|0.00505122
07:03:44|0.00505122
07:03:45|0.00504535
07:03:46|0.00504535
07:03:48|0.00504986
07:03:48|0.00505451
07:03:49|0.00505451
07:03:50|0.00505451
07:03:51|0.00505451
07:03:53|0.00505599
07:03:53|0.00506027
07:03:54|0.00507431
07:03:56|0.00507431
07:03:57|0.00507431
07:03:58|0.00508866
07:04:00|0.00508866
07:04:01|0.00508866
07:04:03|0.00509172
07:04:03|0.00508542
07:04:05|0.00507438
07:04:06|0.00506795
07:04:07|0.00507291
07:04:08|0.00506486
07:04:10|0.00506795
07:04:10|0.00506795
07:04:12|0.00506381
07:04:12|0.00506622
07:04:14|0.00506622
07:04:15|0.00505789
07:04:16|0.00505789
07:04:17|0.00505789
07:04:18|0.0050422
07:04:19|0.0050422
07:04:20|0.0050422
07:04:20|0.0050422
07:04:21|0.0050422
07:04:23|0.0050422
07:04:24|0.0050422
07:04:24|0.00506576
07:04:26|0.00506576
07:04:27|0.00506576
07:04:28|0.00506577
07:04:29|0.00506618
07:04:29|0.00507279
07:04:31|0.00507279
07:04:31|0.00507279
07:04:32|0.00507435
07:04:33|0.00507435
07:04:34|0.00507435
07:04:35|0.00507571
07:04:37|0.00508017
07:04:37|0.00508017
07:04:39|0.00508017
07:04:39|0.00508017
07:04:41|0.00508017
07:04:41|0.00508017
07:04:42|0.0050764
07:04:43|0.0050764
07:04:44|0.0050764
07:04:45|0.0050764
07:04:46|0.0050764
07:04:47|0.0050699
07:04:48|0.0050699
07:04:50|0.00506606
07:04:50|0.00506606
07:04:52|0.00505246
07:04:52|0.00505246
07:04:54|0.00505246
07:04:55|0.00505379
07:04:56|0.0050547
07:04:57|0.00504341
07:04:58|0.00503903
07:04:59|0.00503825
07:05:00|0.00503827
07:05:02|0.00505259
07:05:03|0.00505259
07:05:04|0.00504988
07:05:05|0.00505118
07:05:06|0.00505118
07:05:07|0.00505118
07:05:08|0.00505118
07:05:09|0.00505581
07:05:10|0.00505581
07:05:11|0.00506216
07:05:12|0.0050586
07:05:13|0.00506216
07:05:14|0.00506859
07:05:15|0.00506345
07:05:16|0.00506747
07:05:17|0.00506747
07:05:18|0.00506747
07:05:19|0.00506921
07:05:20|0.00506921
07:05:21|0.00506921
07:05:22|0.00507532
07:05:23|0.00507532
07:05:24|0.00507532
07:05:25|0.00507532
07:05:26|0.00507532
07:05:27|0.00507532
07:05:28|0.00504326
07:05:29|0.00503991
07:05:30|0.00505325
07:05:31|0.00505534
07:05:32|0.00502474
07:05:33|0.0050247
07:05:34|0.0050247
07:05:35|0.00501964
07:05:36|0.00501964
07:05:37|0.00501964
07:05:38|0.00501695
07:05:39|0.00499574
07:05:40|0.00499574
07:05:41|0.00500773
07:05:42|0.00501505
07:05:43|0.00501505
07:05:44|0.00501505
07:05:45|0.00502009
07:05:46|0.00502009
07:05:47|0.0050247
07:05:48|0.00502896
07:05:49|0.00502945
07:05:50|0.00503254
07:05:51|0.00503254
07:05:52|0.00503521
07:05:53|0.00503804
07:05:54|0.00503804
07:05:55|0.00504188
07:05:56|0.00504188
07:05:58|0.00504188
07:05:59|0.00502646
07:06:01|0.00502646
07:06:02|0.00502646
07:06:04|0.00502646
07:06:06|0.00502646
07:06:07|0.00502646
07:06:08|0.00502647
07:06:09|0.00503879
07:06:10|0.00503879
07:06:11|0.00503879
07:06:12|0.00503881
07:06:13|0.00503881
07:06:14|0.00503881
07:06:15|0.00503881
07:06:16|0.00503881
07:06:17|0.00503881
07:06:18|0.00503964
07:06:19|0.00503964
07:06:20|0.00503964
07:06:21|0.00503964
07:06:22|0.00503964
07:06:24|0.00503964
07:06:25|0.00503964
07:06:26|0.00504016
07:06:27|0.00504016
07:06:28|0.00504016
07:06:29|0.00505369
07:06:30|0.00504145
07:06:31|0.00505179
07:06:32|0.00507397
07:06:33|0.00507397
07:06:34|0.00507389
07:06:35|0.00507389
07:06:35|0.00507048
07:06:37|0.00507181
07:06:37|0.00507181
07:06:39|0.00507181
07:06:39|0.00507181
07:06:41|0.00507181
07:06:42|0.00504894
07:06:42|0.00504894
07:06:44|0.00504894
07:06:45|0.00504894
07:06:46|0.00506015
07:06:47|0.00506018
07:06:47|0.00506018
07:06:49|0.00506018
07:06:50|0.00506018
07:06:51|0.00506449
07:06:52|0.00506449
07:06:53|0.00506449
07:06:54|0.00506449
07:06:55|0.00506449
07:06:55|0.00506449
07:06:57|0.00506449
07:06:57|0.00505092
07:06:59|0.00505063
07:07:01|0.00505063
07:07:02|0.00505063
07:07:04|0.00505063
07:07:05|0.00505063
07:07:07|0.00506608
07:07:07|0.00506608
07:07:08|0.00507032
07:07:10|0.00506782
07:07:12|0.00507081
07:07:12|0.00507081
07:07:13|0.00507081
07:07:14|0.00506047
07:07:15|0.00506047
07:07:16|0.00507011
07:07:17|0.00507337
07:07:18|0.00507602
07:07:19|0.00507702
07:07:20|0.00507602
07:07:21|0.00507602
07:07:22|0.00507602
07:07:23|0.0050729
07:07:24|0.00506642
07:07:25|0.00506642
07:07:26|0.00506642
07:07:27|0.00507987
07:07:28|0.00507987
07:07:29|0.00507987
07:07:30|0.00507987
07:07:31|0.00507987
07:07:32|0.00507987
07:07:33|0.00507987
07:07:35|0.00507991
07:07:36|0.00508198
07:07:37|0.00508198
07:07:37|0.00508198
07:07:39|0.00508198
07:07:40|0.00508127
07:07:41|0.00508199
07:07:42|0.00508199
07:07:42|0.00508199
07:07:43|0.00508199
07:07:45|0.00508199
07:07:46|0.00507111
07:07:47|0.00507111
07:07:48|0.00507111
07:07:48|0.00506259
07:07:50|0.00506059
07:07:50|0.00506059
07:07:52|0.00505209
07:07:53|0.00506115
07:07:54|0.00506116
07:07:54|0.00506165
07:07:56|0.00506215
07:07:57|0.00506215
07:07:58|0.00506819
07:07:59|0.00506819
07:08:00|0.00506383
07:08:01|0.00506383
07:08:02|0.00507776
07:08:04|0.00507408
07:08:04|0.00507408
07:08:06|0.00508396
07:08:08|0.00508396
07:08:08|0.00508396
07:08:10|0.00508656
07:08:11|0.00508866
07:08:12|0.00510138
07:08:13|0.00510138
07:08:14|0.00509166
07:08:15|0.00509357
07:08:15|0.00509357
07:08:17|0.00509357
07:08:17|0.0051089
07:08:18|0.0051089
07:08:20|0.0051089
07:08:22|0.00509357
07:08:23|0.00509357
07:08:24|0.00509357
07:08:24|0.00509357
07:08:26|0.00510657
07:08:27|0.00510733
07:08:28|0.00510733
07:08:29|0.00512541
07:08:29|0.00512541
07:08:30|0.00512541
07:08:32|0.00512541
07:08:34|0.00510035
07:08:34|0.00510035
07:08:35|0.00510035
07:08:36|0.00510035
07:08:37|0.00510797
07:08:38|0.00510374
07:08:39|0.00510374
07:08:40|0.00510374
07:08:41|0.00510374
07:08:42|0.005098
07:08:43|0.00509529
07:08:44|0.00509529
07:08:45|0.00508974
07:08:46|0.00508097
07:08:47|0.00508097
07:08:48|0.00508097
07:08:49|0.00508097
07:08:50|0.00508097
07:08:51|0.00508097
07:08:52|0.00508097
07:08:53|0.00508097
07:08:54|0.00508548
07:08:56|0.00508548
07:08:56|0.00508548
07:08:57|0.00508548
07:08:58|0.00508548
07:08:59|0.00508548
07:09:01|0.00508548
07:09:02|0.00508548
07:09:04|0.00509745
07:09:05|0.00509745
07:09:06|0.00509745
07:09:07|0.00509745
07:09:08|0.00509745
07:09:10|0.00508393
07:09:10|0.00508244
07:09:11|0.00506581
07:09:13|0.00507904
07:09:14|0.00507904
07:09:16|0.00507904
07:09:16|0.00507904
07:09:17|0.00506176
07:09:18|0.00506176
07:09:19|0.00506176
07:09:20|0.00506176
07:09:22|0.00506693
07:09:23|0.00506693
07:09:24|0.00506693
07:09:25|0.00506693
07:09:26|0.00506444
07:09:27|0.00506444
07:09:28|0.00506444
07:09:28|0.00506444
07:09:30|0.00506444
07:09:31|0.00506444
07:09:32|0.00506444
07:09:33|0.00506444
07:09:34|0.00506444
07:09:34|0.00506444
07:09:37|0.00506444
07:09:37|0.00506444
07:09:38|0.00506444
07:09:39|0.00506444
07:09:40|0.00506457
07:09:41|0.00506457
07:09:42|0.00506457
07:09:43|0.00506457
07:09:44|0.00506457
07:09:46|0.00505931
07:09:47|0.00505931
07:09:48|0.00505931
07:09:49|0.00505931
07:09:50|0.00505931
07:09:51|0.00505931
07:09:51|0.00505931
07:09:53|0.00505931
07:09:54|0.00505931
07:09:55|0.00505931
07:09:56|0.00505931
07:09:57|0.00505931
07:09:58|0.00505931
07:09:58|0.00505931
07:09:59|0.00505931
07:10:01|0.00505931
07:10:02|0.00505931
07:10:04|0.00504542
07:10:05|0.00504535
07:10:07|0.00503133
07:10:08|0.00503133
07:10:09|0.00503133
07:10:11|0.00503931
07:10:11|0.00503931
07:10:12|0.00503931
07:10:13|0.00503868
07:10:14|0.00503868
07:10:15|0.00503868
07:10:16|0.00503868
07:10:17|0.00503868
07:10:18|0.00505117
07:10:19|0.00506053
07:10:20|0.00506053
07:10:21|0.00506053
07:10:22|0.00507294
07:10:23|0.00507701
07:10:24|0.00507701
07:10:25|0.00507701
07:10:26|0.00507701
07:10:27|0.00507732
07:10:28|0.0050735
07:10:29|0.00507287
07:10:31|0.00507287
07:10:32|0.00507287
07:10:33|0.00506293
07:10:34|0.00506
07:10:35|0.00506
07:10:36|0.00506
07:10:37|0.00506423
07:10:38|0.00506423
07:10:39|0.00506423
07:10:40|0.00506423
07:10:41|0.00506423
07:10:42|0.00505814
07:10:43|0.00505814
07:10:44|0.00505814
07:10:45|0.00505814
07:10:46|0.00506938
07:10:47|0.00506938
07:10:48|0.00506938
07:10:49|0.00506938
07:10:50|0.00506938
07:10:51|0.00506938
07:10:52|0.00506938
07:10:53|0.00506938
07:10:54|0.00506938
07:10:55|0.00506938
07:10:56|0.00506745
07:10:57|0.00506745
07:10:58|0.00506949
07:10:59|0.00506949
07:11:00|0.0050578
07:11:01|0.00507327
07:11:02|0.00508866
07:11:03|0.00508866
07:11:04|0.00508866
07:11:05|0.00509781
07:11:07|0.00509781
07:11:08|0.00509781
07:11:09|0.00509781
07:11:10|0.00509781
07:11:11|0.00508722
07:11:12|0.00508722
07:11:13|0.00507172
07:11:14|0.00508414
07:11:15|0.00507642
07:11:16|0.00507642
07:11:17|0.00509215
07:11:18|0.00509215
07:11:19|0.00508389
07:11:20|0.00508389
07:11:21|0.00508389
07:11:22|0.00509405
07:11:23|0.00509405
07:11:25|0.00509408
07:11:26|0.00510761
07:11:26|0.00510596
07:11:28|0.00512541
07:11:29|0.00512541
07:11:30|0.00512541
07:11:31|0.00512541
07:11:32|0.00511805
07:11:33|0.00510868
07:11:34|0.00510564
07:11:35|0.0051184
07:11:36|0.0051184
07:11:37|0.0051184
07:11:38|0.0051184
07:11:39|0.0051184
07:11:40|0.00511636
07:11:41|0.00512082
07:11:42|0.00512082
07:11:43|0.00512082
07:11:44|0.00512679
07:11:45|0.00512679
07:11:46|0.00512035
07:11:47|0.00511118
07:11:48|0.00511118
07:11:49|0.00511118
07:11:50|0.00511118
07:11:51|0.00511118
07:11:52|0.00511118
07:11:53|0.00510633
07:11:54|0.00510633
07:11:55|0.00510633
07:11:56|0.00510633
07:11:57|0.00510459
07:11:58|0.00510944
07:11:59|0.00510944
07:12:00|0.00511544
07:12:01|0.00511588
07:12:02|0.00511588
07:12:03|0.00511588
07:12:04|0.00511588
07:12:06|0.00511875
07:12:07|0.00512222
07:12:09|0.00512137
07:12:10|0.00512566
07:12:11|0.0051397
07:12:12|0.00513534
07:12:14|0.00513818
07:12:14|0.00513791
07:12:16|0.00513791
07:12:17|0.00513791
07:12:19|0.00513791
07:12:19|0.00513791
07:12:21|0.00513791
07:12:22|0.00513791
07:12:23|0.00513791
07:12:24|0.00513049
07:12:24|0.00513048
07:12:26|0.00513048
07:12:27|0.00513209
07:12:28|0.00513209
07:12:29|0.00513209
07:12:30|0.00513209
07:12:31|0.00512523
07:12:32|0.00512523
07:12:33|0.00512523
07:12:34|0.00512523
07:12:35|0.00512523
07:12:36|0.00514893
07:12:37|0.00514893
07:12:38|0.00514893
07:12:40|0.00514001
07:12:41|0.00514001
07:12:42|0.00514001
07:12:42|0.0051443
07:12:43|0.00514139
07:12:45|0.00514894
07:12:46|0.00514894
07:12:46|0.00514709
07:12:47|0.00514709
07:12:48|0.00514709
07:12:49|0.00514709
07:12:50|0.00514847
07:12:51|0.00514847
07:12:52|0.00515148
07:12:53|0.00515609
07:12:54|0.00515609
07:12:56|0.00516168
07:12:57|0.00516514
07:12:57|0.00516514
07:12:58|0.00516949
07:13:00|0.00516949
07:13:00|0.00516949
07:13:01|0.00516949
07:13:02|0.00517183
07:13:04|0.00517183
07:13:05|0.00515766
07:13:06|0.00515766
07:13:07|0.00515766
07:13:08|0.00515766
07:13:09|0.00515766
07:13:10|0.00515766
07:13:12|0.00515453
07:13:13|0.00515453
07:13:13|0.00515453
07:13:14|0.00515066
07:13:16|0.00515377
07:13:17|0.00515377
07:13:17|0.00515377
07:13:19|0.00515377
07:13:20|0.00515377
07:13:20|0.00515377
07:13:22|0.00515377
07:13:22|0.00515377
07:13:24|0.00515377
07:13:25|0.00515377
07:13:25|0.00516164
07:13:26|0.00516147
07:13:27|0.00516147
07:13:28|0.00516147
07:13:29|0.00516147
07:13:30|0.00516147
07:13:32|0.00516147
07:13:33|0.00516147
07:13:34|0.00516147
07:13:35|0.00516147
07:13:36|0.00516147
07:13:37|0.00516147
07:13:39|0.00516397
07:13:39|0.00516397
07:13:40|0.00515057
07:13:42|0.00515057
07:13:42|0.00515057
07:13:43|0.00515057
07:13:44|0.00515057
07:13:45|0.00515057
07:13:46|0.00515057
07:13:48|0.00515057
07:13:49|0.00515057
07:13:49|0.00515057
07:13:51|0.00515057
07:13:52|0.00515057
07:13:53|0.00515057
07:13:54|0.00515057
07:13:55|0.00515057
07:13:56|0.00515057
07:13:57|0.00515057
07:13:58|0.00515057
07:13:59|0.00515057
07:14:00|0.00515057
07:14:01|0.00515057
07:14:02|0.00515057
07:14:03|0.00515057
07:14:04|0.00515057
07:14:05|0.00515057
07:14:06|0.00515057
07:14:07|0.00515057
07:14:09|0.00515057
07:14:10|0.00515057
07:14:11|0.00515057
07:14:12|0.00515057
07:14:13|0.00515057
07:14:14|0.00516147
07:14:15|0.00517938
07:14:16|0.00516648
07:14:17|0.00517121
07:14:18|0.00517388
07:14:19|0.00517405
07:14:20|0.00517405
07:14:22|0.00517899
07:14:23|0.00519513
07:14:24|0.00519513
07:14:25|0.00520449
07:14:26|0.00520012
07:14:27|0.00520214
07:14:28|0.00519946
07:14:29|0.00519338
07:14:31|0.00519851
07:14:31|0.00518449
07:14:33|0.00518586
07:14:34|0.00518586
07:14:35|0.00518586
07:14:36|0.00518586
07:14:37|0.00519504
07:14:38|0.00519504
07:14:39|0.00518017
07:14:40|0.00518017
07:14:41|0.00518017
07:14:42|0.00519505
07:14:43|0.00519852
07:14:44|0.00520405
07:14:45|0.00519939
07:14:46|0.00520304
07:14:47|0.00521708
07:14:48|0.00521708
07:14:49|0.00520402
07:14:50|0.00520402
07:14:51|0.00521525
07:14:52|0.00521525
07:14:53|0.00521525
07:14:54|0.0052239
07:14:55|0.0052239
07:14:56|0.0052239
07:14:57|0.00521891
07:14:58|0.00521891
07:14:59|0.00522878
07:15:01|0.00522878
07:15:02|0.00522878
07:15:02|0.00522878
07:15:03|0.00523017
07:15:04|0.005244
07:15:06|0.00524584
07:15:07|0.00525057
07:15:08|0.00525057
07:15:10|0.00525386
07:15:11|0.00525693
07:15:12|0.00523921
07:15:12|0.00523921
07:15:13|0.00524864
07:15:14|0.00523001
07:15:16|0.00523001
07:15:17|0.00523001
07:15:18|0.00523232
07:15:19|0.00521704
07:15:20|0.00521704
07:15:21|0.00521456
07:15:22|0.00521456
07:15:23|0.00521456
07:15:24|0.0052082
07:15:25|0.0052082
07:15:26|0.0052082
07:15:27|0.00522002
07:15:28|0.00522313
07:15:29|0.00522334
07:15:30|0.00522334
07:15:31|0.00523345
07:15:32|0.00523345
07:15:33|0.0052375
07:15:34|0.00524234
07:15:35|0.00524042
07:15:36|0.00524042
07:15:37|0.00526959
07:15:38|0.0052689
07:15:39|0.00527534
07:15:40|0.00528071
07:15:41|0.00529453
07:15:42|0.00528382
07:15:43|0.00529845
07:15:44|0.0053
07:15:45|0.0053
07:15:46|0.00530311
07:15:47|0.00528858
07:15:48|0.00528904
07:15:49|0.00528904
07:15:50|0.00528904
07:15:51|0.00529693
07:15:52|0.00529693
07:15:53|0.00529482
07:15:54|0.00529482
07:15:55|0.00529482
07:15:56|0.00530557
07:15:57|0.00530138
07:15:58|0.00531493
07:15:59|0.00531493
07:16:00|0.00534258
07:16:01|0.00533291
07:16:02|0.00533291
07:16:03|0.00533011
07:16:04|0.00534116
07:16:05|0.00531311
07:16:06|0.00531311
07:16:07|0.00533549
07:16:08|0.00533549
07:16:09|0.0053543
07:16:10|0.00534184
07:16:12|0.00535841
07:16:13|0.00536611
07:16:14|0.00536824
07:16:16|0.005401
07:16:16|0.0054121
07:16:17|0.0053962
07:16:19|0.00542085
07:16:19|0.00542754
07:16:20|0.00542754
07:16:22|0.0054066
07:16:22|0.00539435
07:16:24|0.00539739
07:16:25|0.0054036
07:16:26|0.0054036
07:16:27|0.0054036
07:16:28|0.0054036
07:16:29|0.00540552
07:16:30|0.00540308
07:16:31|0.0053926
07:16:32|0.00540899
07:16:33|0.00540899
07:16:34|0.00540859
07:16:35|0.00539059
07:16:36|0.00539059
07:16:37|0.00537655
07:16:38|0.00539045
07:16:40|0.00538579
07:16:41|0.00537972
07:16:41|0.00537972
07:16:43|0.00537972
07:16:44|0.00538243
07:16:45|0.00538579
07:16:46|0.00538874
07:16:47|0.0053981
07:16:48|0.00539188
07:16:49|0.00539188
07:16:50|0.00539687
07:16:51|0.00539438
07:16:52|0.00538034
07:16:53|0.00538034
07:16:54|0.0053822
07:16:55|0.00536461
07:16:56|0.00536461
07:16:57|0.00536461
07:16:58|0.00534946
07:16:59|0.00534091
07:17:00|0.00532706
07:17:01|0.00532706
07:17:02|0.00532706
07:17:03|0.00532706
07:17:04|0.00532706
07:17:05|0.00532706
07:17:06|0.00532706
07:17:07|0.00534375
07:17:08|0.00534375
07:17:09|0.00534776
07:17:11|0.00534776
07:17:12|0.00535718
07:17:14|0.00538116
07:17:15|0.00538116
07:17:15|0.00538116
07:17:18|0.00535214
07:17:18|0.00536701
07:17:19|0.00536701
07:17:20|0.00534822
07:17:21|0.00534822
07:17:22|0.00534822
07:17:23|0.00533103
07:17:24|0.00534258
07:17:25|0.00534258
07:17:26|0.00534258
07:17:27|0.00532809
07:17:28|0.00532836
07:17:29|0.00533341
07:17:30|0.00533341
07:17:31|0.00533341
07:17:32|0.00533358
07:17:33|0.00532869
07:17:34|0.00534735
07:17:35|0.00534735
07:17:36|0.00534359
07:17:38|0.00534359
07:17:38|0.00534359
07:17:40|0.00535019
07:17:40|0.00535019
07:17:43|0.00535019
07:17:43|0.00535019
07:17:44|0.00535019
07:17:45|0.00535019
07:17:46|0.00535019
07:17:47|0.00535019
07:17:48|0.00533421
07:17:49|0.00533421
07:17:50|0.005321
07:17:51|0.005321
07:17:53|0.00529823
07:17:54|0.00529823
07:17:55|0.00528411
07:17:56|0.00528385
07:17:56|0.00528932
07:17:58|0.00529902
07:18:00|0.00530198
07:18:00|0.00535015
07:18:01|0.00535015
07:18:02|0.00535015
07:18:03|0.00535015
07:18:04|0.00531085
07:18:05|0.00532021
07:18:06|0.00532021
07:18:07|0.00532021
07:18:08|0.00532234
07:18:10|0.00534182
07:18:11|0.00534182
07:18:12|0.00534182
07:18:14|0.00534007
07:18:14|0.00534007
07:18:16|0.00534007
07:18:17|0.00534007
07:18:17|0.00534007
07:18:19|0.00533993
07:18:20|0.00533993
07:18:20|0.00533993
07:18:23|0.00534294
07:18:23|0.00533848
07:18:24|0.00533545
07:18:25|0.00533545
07:18:26|0.00533545
07:18:27|0.00533545
07:18:28|0.00533545
07:18:29|0.00533545
07:18:30|0.00533161
07:18:32|0.00533161
07:18:33|0.00532618
07:18:34|0.00532618
07:18:35|0.00531682
07:18:36|0.00531257
07:18:37|0.00531257
07:18:38|0.00530083
07:18:40|0.00529224
07:18:40|0.00529735
07:18:42|0.00529735
07:18:43|0.00529735
07:18:44|0.0053009
07:18:45|0.0053142
07:18:46|0.0053142
07:18:47|0.0053104
07:18:48|0.0053104
07:18:49|0.00531472
07:18:49|0.00528002
07:18:50|0.00528002
07:18:52|0.00530286
07:18:53|0.00530286
07:18:54|0.00530286
07:18:55|0.00530286
07:18:57|0.00530286
07:18:57|0.00530286
07:18:58|0.00530286
07:18:59|0.00530253
07:19:00|0.00530253
07:19:02|0.00528801
07:19:03|0.00528801
07:19:04|0.00528801
07:19:04|0.00530171
07:19:06|0.00530799
07:19:07|0.00530799
07:19:08|0.00530799
07:19:08|0.00530875
07:19:11|0.00530875
07:19:11|0.00530875
07:19:12|0.0053158
07:19:13|0.0053158
07:19:15|0.00532162
07:19:15|0.00533202
07:19:18|0.00533953
07:19:18|0.00533953
07:19:19|0.00533953
07:19:21|0.00532617
07:19:22|0.00532617
07:19:24|0.00532617
07:19:24|0.00532617
07:19:25|0.00532617
07:19:26|0.00532312
07:19:27|0.00532312
07:19:29|0.00533712
07:19:30|0.00533712
07:19:31|0.00533483
07:19:32|0.00533483
07:19:33|0.00533483
07:19:33|0.00533483
07:19:35|0.00533483
07:19:36|0.00533483
07:19:37|0.00532022
07:19:38|0.00532028
07:19:39|0.00532028
07:19:40|0.00532028
07:19:41|0.00531743
07:19:41|0.00530926
07:19:44|0.00530926
07:19:44|0.00531246
07:19:45|0.00531246
07:19:46|0.00531246
07:19:47|0.00531246
07:19:48|0.00531246
07:19:49|0.00531246
07:19:50|0.00531246
07:19:51|0.00531246
07:19:52|0.00531246
07:19:53|0.00531246
07:19:54|0.00531246
07:19:55|0.00531246
07:19:56|0.00531246
07:19:57|0.00531246
07:19:58|0.00531246
07:19:59|0.00530468
07:20:00|0.00530468
07:20:02|0.00530468
07:20:03|0.00530467
07:20:04|0.00530319
07:20:05|0.00528449
07:20:06|0.00528
07:20:07|0.00527158
07:20:08|0.00527158
07:20:09|0.00527338
07:20:10|0.00527979
07:20:11|0.00528915
07:20:13|0.00528915
07:20:13|0.00528915
07:20:15|0.00528915
07:20:16|0.00528217
07:20:18|0.00528217
07:20:18|0.00528217
07:20:19|0.00528217
07:20:20|0.00527997
07:20:22|0.00527988
07:20:22|0.00527988
07:20:24|0.00527988
07:20:25|0.00527544
07:20:26|0.00526274
07:20:26|0.00526274
07:20:27|0.00526274
07:20:29|0.00524337
07:20:30|0.00524337
07:20:31|0.00524337
07:20:31|0.00524337
07:20:33|0.00525151
07:20:34|0.00525151
07:20:34|0.00525151
07:20:35|0.00526545
07:20:36|0.00526246
07:20:38|0.00526246
07:20:39|0.00526246
07:20:39|0.00527129
07:20:40|0.00527129
07:20:42|0.00527129
07:20:43|0.00527129
07:20:44|0.00527129
07:20:45|0.00525758
07:20:46|0.00525997
07:20:47|0.00525997
07:20:48|0.00525997
07:20:49|0.00525997
07:20:50|0.00525997
07:20:51|0.00525
07:20:52|0.00525
07:20:53|0.00524335
07:20:54|0.00524335
07:20:55|0.00524335
07:20:56|0.00524335
07:20:57|0.00524335
07:20:58|0.00524088
07:20:59|0.00524088
07:21:00|0.00524088
07:21:01|0.00524088
07:21:02|0.00524088
07:21:03|0.00523823
07:21:04|0.00523704
07:21:05|0.00523704
07:21:07|0.00523288
07:21:08|0.00522687
07:21:08|0.00522687
07:21:09|0.00522687
07:21:11|0.00521519
07:21:11|0.00521519
07:21:13|0.00523952
07:21:15|0.00523952
07:21:16|0.0052373
07:21:18|0.0052373
07:21:19|0.00524145
07:21:20|0.00523869
07:21:21|0.00523869
07:21:22|0.00523869
07:21:23|0.00523869
07:21:25|0.00523869
07:21:25|0.00524526
07:21:27|0.00524788
07:21:28|0.00524788
07:21:29|0.00524664
07:21:30|0.00524664
07:21:31|0.00524664
07:21:32|0.00525261
07:21:33|0.00525165
07:21:34|0.00525165
07:21:36|0.00525165
07:21:36|0.00525165
07:21:38|0.00525165
07:21:38|0.00525165
07:21:39|0.00525165
07:21:40|0.00525165
07:21:41|0.00525622
07:21:43|0.00525865
07:21:43|0.00526149
07:21:44|0.00526496
07:21:45|0.00526496
07:21:46|0.00526209
07:21:47|0.00526209
07:21:48|0.00526209
07:21:50|0.00527569
07:21:51|0.00527569
07:21:52|0.00527569
07:21:53|0.00527569
07:21:54|0.00527569
07:21:54|0.00527569
07:21:55|0.00526433
07:21:56|0.00526433
07:21:58|0.00526433
07:21:58|0.00526433
07:21:59|0.00526433
07:22:00|0.00526672
07:22:02|0.00526672
07:22:04|0.0052757
07:22:05|0.00529056
07:22:06|0.00529067
07:22:07|0.0053069
07:22:08|0.0053064
07:22:09|0.00529175
07:22:10|0.00529175
07:22:11|0.00531566
07:22:12|0.00531566
07:22:13|0.00531098
07:22:15|0.00531655
07:22:15|0.00531655
07:22:16|0.00531655
07:22:18|0.00531655
07:22:19|0.00531655
07:22:20|0.00531534
07:22:21|0.00531987
07:22:23|0.00531987
07:22:24|0.00531987
07:22:24|0.00531987
07:22:25|0.00531987
07:22:27|0.00531072
07:22:27|0.00530827
07:22:29|0.00530371
07:22:29|0.0053039
07:22:31|0.00528986
07:22:31|0.00530018
07:22:32|0.00528866
07:22:34|0.00528866
07:22:35|0.00528866
07:22:35|0.00528866
07:22:36|0.00529443
07:22:38|0.00529443
07:22:38|0.00529443
07:22:39|0.00530004
07:22:40|0.00529701
07:22:41|0.00529701
07:22:42|0.00529701
07:22:43|0.00529701
07:22:44|0.00529701
07:22:45|0.00529701
07:22:47|0.00530611
07:22:48|0.00529188
07:22:49|0.00529188
07:22:50|0.00528303
07:22:51|0.00528303
07:22:52|0.00528303
07:22:53|0.00528303
07:22:55|0.00528303
07:22:56|0.00528303
07:22:56|0.00528303
07:22:57|0.00528303
07:22:58|0.00528303
07:22:59|0.00528303
07:23:01|0.00529236
07:23:02|0.00529726
07:23:03|0.00529726
07:23:04|0.00529726
07:23:05|0.00529833
07:23:06|0.00529833
07:23:07|0.00529833
07:23:08|0.00529972
07:23:09|0.00530998
07:23:10|0.00530999
07:23:11|0.00530967
07:23:12|0.00530967
07:23:14|0.00530967
07:23:14|0.00530967
07:23:16|0.0053071
07:23:17|0.0053071
07:23:18|0.0053071
07:23:20|0.00529044
07:23:21|0.00529043
07:23:23|0.00528305
07:23:24|0.00527794
07:23:26|0.00527794
07:23:26|0.00527909
07:23:28|0.00527909
07:23:29|0.00527909
07:23:30|0.00529163
07:23:31|0.00529163
07:23:32|0.00529163
07:23:33|0.00528776
07:23:34|0.00527783
07:23:35|0.00527353
07:23:36|0.00527571
07:23:36|0.00526464
07:23:37|0.00526464
07:23:38|0.00526464
07:23:40|0.00528594
07:23:41|0.00528775
07:23:42|0.00528775
07:23:43|0.00528775
07:23:45|0.00528775
07:23:46|0.00528775
07:23:47|0.00527528
07:23:48|0.00527244
07:23:49|0.00527244
07:23:50|0.00528394
07:23:51|0.00524518
07:23:52|0.00524518
07:23:54|0.00524398
07:23:55|0.00524398
07:23:55|0.00524398
07:23:56|0.00524398
07:23:57|0.00524398
07:23:59|0.00524398
07:24:00|0.00526858
07:24:01|0.0052774
07:24:02|0.0052774
07:24:03|0.00530036
07:24:05|0.00530036
07:24:06|0.00530036
07:24:07|0.00530036
07:24:08|0.00528181
07:24:09|0.00529552
07:24:09|0.00531314
07:24:11|0.00531314
07:24:12|0.00531973
07:24:13|0.00531972
07:24:14|0.00531972
07:24:15|0.00531972
07:24:17|0.00531972
07:24:17|0.00531095
07:24:19|0.00531972
07:24:21|0.00530499
07:24:22|0.00530676
07:24:24|0.00532015
07:24:25|0.00532177
07:24:25|0.00532177
07:24:27|0.00532177
07:24:28|0.00532177
07:24:28|0.00532177
07:24:29|0.00532177
07:24:31|0.00532177
07:24:32|0.00531527
07:24:33|0.00531527
07:24:34|0.0053166
07:24:35|0.0053166
07:24:36|0.0053166
07:24:37|0.0053166
07:24:38|0.005318
07:24:39|0.00532178
07:24:40|0.00532178
07:24:41|0.00533111
07:24:42|0.00532599
07:24:43|0.00532599
07:24:44|0.00533283
07:24:45|0.00533755
07:24:46|0.00533527
07:24:47|0.00533095
07:24:48|0.00533095
07:24:49|0.0053273
07:24:50|0.00536611
07:24:51|0.00535069
07:24:52|0.00537856
07:24:53|0.00537856
07:24:54|0.00537088
07:24:55|0.00537231
07:24:56|0.00537231
07:24:57|0.00537231
07:24:58|0.0053536
07:24:59|0.0053536
07:25:00|0.00536999
07:25:01|0.00534882
07:25:02|0.0053498
07:25:03|0.00534038
07:25:04|0.00535781
07:25:05|0.00536123
07:25:06|0.00536123
07:25:07|0.00536123
07:25:08|0.00536123
07:25:09|0.00536123
07:25:10|0.00536123
07:25:11|0.00536123
07:25:12|0.00536123
07:25:13|0.0053659
07:25:14|0.0053659
07:25:15|0.00537098
07:25:16|0.00537329
07:25:17|0.00537329
07:25:18|0.00539014
07:25:20|0.00540033
07:25:20|0.00540033
07:25:22|0.00538408
07:25:23|0.00538408
07:25:24|0.00538068
07:25:25|0.00537133
07:25:26|0.00539162
07:25:27|0.00539162
07:25:27|0.00539162
07:25:29|0.00539162
07:25:30|0.00539162
07:25:32|0.00539162
07:25:33|0.00539162
07:25:33|0.00539162
07:25:35|0.00535424
07:25:35|0.00535424
07:25:36|0.00533
07:25:38|0.00532805
07:25:40|0.00534002
07:25:41|0.00534002
07:25:42|0.00534002
07:25:43|0.00534002
07:25:43|0.00533494
07:25:45|0.00534157
07:25:45|0.00534165
07:25:47|0.00534165
07:25:47|0.00534165
07:25:48|0.00536036
07:25:49|0.00536036
07:25:50|0.00536036
07:25:52|0.00536036
07:25:52|0.00532764
07:25:53|0.00532764
07:25:54|0.0053204
07:25:56|0.0053204
07:25:57|0.0053211
07:25:57|0.0053211
07:25:58|0.0053211
07:26:00|0.0053211
07:26:01|0.0053211
07:26:01|0.0053211
07:26:03|0.0053211
07:26:04|0.0053211
07:26:05|0.0053211
07:26:06|0.0053211
07:26:07|0.0053211
07:26:08|0.0053211
07:26:09|0.0053211
07:26:10|0.00533449
07:26:11|0.00533765
07:26:12|0.00533834
07:26:13|0.00533834
07:26:14|0.00533834
07:26:15|0.00532324
07:26:16|0.00533031
07:26:17|0.00532565
07:26:18|0.00531251
07:26:19|0.00531476
07:26:20|0.00531481
07:26:22|0.00528411
07:26:23|0.0052931
07:26:23|0.0052886
07:26:25|0.00531137
07:26:26|0.00528951
07:26:27|0.00528951
07:26:29|0.00528951
07:26:29|0.00528951
07:26:30|0.0052873
07:26:32|0.0052873
07:26:33|0.0052873
07:26:33|0.00527684
07:26:35|0.0052786
07:26:36|0.0052786
07:26:37|0.00526985
07:26:38|0.00527231
07:26:38|0.00527231
07:26:41|0.00528728
07:26:41|0.00528728
07:26:42|0.00529408
07:26:43|0.00529639
07:26:44|0.00529639
07:26:45|0.00528298
07:26:46|0.00528252
07:26:47|0.0052777
07:26:48|0.0052777
07:26:49|0.0052777
07:26:50|0.0052777
07:26:51|0.00529485
07:26:52|0.0053008
07:26:53|0.0053008
07:26:54|0.0053008
07:26:55|0.00529772
07:26:56|0.00529772
07:26:58|0.0053008
07:26:59|0.00529911
07:27:00|0.00529911
07:27:00|0.00530489
07:27:02|0.00530569
07:27:03|0.00530569
07:27:04|0.00530702
07:27:05|0.00530702
07:27:06|0.00530898
07:27:07|0.00530898
07:27:08|0.00531325
07:27:09|0.00531037
07:27:10|0.00531037
07:27:11|0.00531596
07:27:12|0.00531446
07:27:13|0.00531446
07:27:14|0.00532132
07:27:15|0.00532132
07:27:16|0.00532132
07:27:17|0.00532132
07:27:18|0.00532132
07:27:20|0.00531484
07:27:20|0.00531484
07:27:21|0.00530821
07:27:22|0.00530821
07:27:24|0.00530454
07:27:26|0.00528368
07:27:27|0.00528368
07:27:28|0.00528368
07:27:29|0.00527747
07:27:30|0.00527747
07:27:32|0.0052743
07:27:32|0.0052743
07:27:33|0.0052743
07:27:35|0.00528778
07:27:37|0.00529181
07:27:37|0.00529181
07:27:38|0.00529039
07:27:40|0.00529039
07:27:41|0.00529737
07:27:42|0.00529737
07:27:43|0.00529737
07:27:44|0.00529737
07:27:46|0.00529737
07:27:46|0.00529737
07:27:48|0.00529737
07:27:49|0.00530706
07:27:50|0.005299
07:27:51|0.005299
07:27:52|0.005299
07:27:52|0.005299
07:27:54|0.00529925
07:27:54|0.00529925
07:27:56|0.00529925
07:27:57|0.00529925
07:27:58|0.00528486
07:28:00|0.00528486
07:28:00|0.00528486
07:28:01|0.00528486
07:28:03|0.00528486
07:28:05|0.00527897
07:28:05|0.00527897
07:28:07|0.00527897
07:28:08|0.00527897
07:28:09|0.00527897
07:28:09|0.00527897
07:28:10|0.00529126
07:28:12|0.00529126
07:28:13|0.0052951
07:28:14|0.0052951
07:28:15|0.00529537
07:28:16|0.00530913
07:28:17|0.00530687
07:28:18|0.00530155
07:28:19|0.00530155
07:28:21|0.00531025
07:28:21|0.00531025
07:28:22|0.00531025
07:28:24|0.00530824
07:28:25|0.00530824
07:28:25|0.00530824
07:28:27|0.00530824
07:28:28|0.00530824
07:28:30|0.0053196
07:28:30|0.0053196
07:28:31|0.0053196
07:28:32|0.0053196
07:28:33|0.00529619
07:28:34|0.00529619
07:28:35|0.00529619
07:28:37|0.00529619
07:28:38|0.00529619
07:28:39|0.00529619
07:28:40|0.00529619
07:28:41|0.00529619
07:28:42|0.00531282
07:28:43|0.00531282
07:28:44|0.00531282
07:28:45|0.00530449
07:28:46|0.00530449
07:28:47|0.00530276
07:28:48|0.00530276
07:28:49|0.00530276
07:28:50|0.00530276
07:28:51|0.00530276
07:28:52|0.00530276
07:28:53|0.0053151
07:28:54|0.00530054
07:28:55|0.00531266
07:28:56|0.00531266
07:28:57|0.00531266
07:28:58|0.00531266
07:28:59|0.00531266
07:29:00|0.00531578
07:29:01|0.00531346
07:29:03|0.00531346
07:29:03|0.00531346
07:29:04|0.00531346
07:29:05|0.00531346
07:29:06|0.00531346
07:29:07|0.00531346
07:29:08|0.0053208
07:29:09|0.00532709
07:29:10|0.00533247
07:29:11|0.00534001
07:29:12|0.00534001
07:29:13|0.00534001
07:29:14|0.00534001
07:29:15|0.00534001
07:29:16|0.00534001
07:29:17|0.00534001
07:29:18|0.00534001
07:29:19|0.00532789
07:29:21|0.00532789
07:29:22|0.00532789
07:29:24|0.00532789
07:29:25|0.00532789
07:29:26|0.00531589
07:29:27|0.00531589
07:29:28|0.00531589
07:29:30|0.00531589
07:29:31|0.00531589
07:29:31|0.00531589
07:29:33|0.00531589
07:29:34|0.00531589
07:29:35|0.00531589
07:29:36|0.00531589
07:29:37|0.00531589
07:29:38|0.00532603
07:29:39|0.00532803
07:29:40|0.00532803
07:29:41|0.00533357
07:29:42|0.00533357
07:29:43|0.00533357
07:29:44|0.00533357
07:29:45|0.00533357
07:29:46|0.00533357
07:29:47|0.00533357
07:29:48|0.00533357
07:29:49|0.00533357
07:29:50|0.00533357
07:29:51|0.00533357
07:29:52|0.00533357
07:29:53|0.00533357
07:29:54|0.00533357
07:29:55|0.00531675
07:29:56|0.00531675
07:29:57|0.00531624
07:29:58|0.00530499
07:29:59|0.00530499
07:30:00|0.00529496
07:30:01|0.00530332
07:30:02|0.00530332
07:30:03|0.00529706
07:30:04|0.00529706
07:30:05|0.00530334
07:30:06|0.00530412
07:30:07|0.00533384
07:30:08|0.00533384
07:30:09|0.00530728
07:30:10|0.00530411
07:30:11|0.00530411
07:30:12|0.00530386
07:30:13|0.00530506
07:30:14|0.00529788
07:30:15|0.00529413
07:30:16|0.00529098
07:30:17|0.00529098
07:30:18|0.00529098
07:30:20|0.00529098
07:30:20|0.0052786
07:30:21|0.0052786
07:30:23|0.00526678
07:30:25|0.00526
07:30:26|0.00526614
07:30:27|0.00526614
07:30:29|0.00526614
07:30:29|0.00527031
07:30:31|0.00527683
07:30:31|0.00527683
07:30:33|0.00527683
07:30:33|0.0052794
07:30:35|0.0052794
07:30:35|0.0052794
07:30:37|0.0052794
07:30:38|0.00528079
07:30:38|0.00528079
07:30:39|0.00528079
07:30:41|0.00528079
07:30:42|0.00528079
07:30:43|0.00528079
07:30:43|0.00528079
07:30:44|0.00528079
07:30:45|0.00528044
07:30:47|0.00528044
07:30:47|0.00528044
07:30:48|0.00528044
07:30:50|0.00528485
07:30:51|0.00528835
07:30:51|0.00528906
07:30:52|0.00529293
07:30:54|0.00530229
07:30:54|0.00531314
07:30:55|0.00531217
07:30:57|0.00531217
07:30:58|0.00531217
07:30:59|0.00531217
07:31:00|0.0053015
07:31:01|0.00530282
07:31:02|0.00529943
07:31:03|0.00531382
07:31:04|0.00531757
07:31:05|0.00531757
07:31:06|0.00532693
07:31:08|0.00531603
07:31:09|0.00531603
07:31:09|0.00532349
07:31:11|0.00532349
07:31:11|0.00532349
07:31:12|0.00532349
07:31:13|0.00532349
07:31:14|0.00532349
07:31:16|0.00532349
07:31:16|0.00532349
07:31:17|0.00532349
07:31:19|0.00533726
07:31:20|0.00533726
07:31:21|0.00535005
07:31:21|0.00534179
07:31:22|0.0053515
07:31:24|0.00536711
07:31:25|0.00537249
07:31:26|0.00537677
07:31:27|0.00535805
07:31:28|0.00534869
07:31:29|0.00534869
07:31:30|0.0053588
07:31:32|0.0053455
07:31:32|0.0053455
07:31:34|0.0053455
07:31:35|0.0053455
07:31:37|0.0053455
07:31:37|0.0053455
07:31:38|0.00536227
07:31:40|0.00536227
07:31:41|0.00536227
07:31:41|0.00536227
07:31:43|0.00534917
07:31:44|0.00534917
07:31:44|0.00534975
07:31:46|0.00534975
07:31:47|0.00534975
07:31:48|0.0053475
07:31:49|0.0053475
07:31:49|0.00533797
07:31:51|0.0053397
07:31:52|0.00533412
07:31:53|0.00533412
07:31:54|0.00533412
07:31:55|0.00533412
07:31:55|0.00533412
07:31:57|0.00533412
07:31:57|0.00533412
07:31:58|0.00534547
07:32:00|0.00536055
07:32:01|0.00536055
07:32:02|0.00537821
07:32:03|0.00537588
07:32:05|0.00537215
07:32:05|0.00537215
07:32:06|0.00539899
07:32:07|0.00544806
07:32:08|0.00548047
07:32:09|0.00544895
07:32:11|0.00543083
07:32:11|0.00542796
07:32:12|0.00543334
07:32:14|0.00543334
07:32:14|0.00543334
07:32:15|0.00543281
07:32:16|0.00543281
07:32:17|0.00544221
07:32:18|0.00541791
07:32:19|0.00541791
07:32:20|0.00543147
07:32:21|0.00546353
07:32:22|0.00546353
07:32:24|0.00546353
07:32:24|0.00544238
07:32:26|0.00544238
07:32:28|0.00544238
07:32:29|0.00544238
07:32:30|0.00544238
07:32:30|0.00544238
07:32:32|0.00546825
07:32:33|0.00548046
07:32:34|0.00545792
07:32:35|0.00547958
07:32:36|0.00547958
07:32:37|0.00545652
07:32:38|0.00545652
07:32:39|0.00544238
07:32:40|0.00544238
07:32:41|0.00544238
07:32:42|0.00544238
07:32:43|0.00544207
07:32:44|0.00543543
07:32:45|0.00543543
07:32:46|0.00543977
07:32:47|0.00543977
07:32:49|0.00546819
07:32:49|0.00546819
07:32:50|0.0054524
07:32:52|0.0054524
07:32:53|0.0054524
07:32:53|0.0054524
07:32:55|0.00545382
07:32:56|0.00545382
07:32:57|0.00545382
07:32:57|0.00545591
07:32:58|0.00545591
07:32:59|0.00545591
07:33:00|0.00545877
07:33:02|0.00545977
07:33:03|0.00544169
07:33:04|0.0054424
07:33:05|0.00541831
07:33:06|0.00541831
07:33:07|0.00542638
07:33:08|0.00544944
07:33:09|0.00544944
07:33:10|0.00543849
07:33:11|0.00545266
07:33:12|0.00545266
07:33:13|0.00545266
07:33:14|0.00545266
07:33:15|0.00545266
07:33:16|0.00545266
07:33:17|0.00545266
07:33:18|0.00542453
07:33:19|0.00542453
07:33:20|0.00542453
07:33:21|0.00542453
07:33:22|0.00542453
07:33:23|0.00542453
07:33:24|0.00542453
07:33:25|0.00542453
07:33:26|0.00545341
07:33:28|0.00542969
07:33:29|0.00542969
07:33:30|0.00542969
07:33:31|0.00542969
07:33:32|0.00543388
07:33:33|0.00542991
07:33:34|0.00542991
07:33:35|0.00542285
07:33:36|0.00542284
07:33:36|0.00542284
07:33:38|0.00542001
07:33:39|0.00541496
07:33:40|0.00541602
07:33:41|0.00541456
07:33:42|0.00540485
07:33:43|0.00540893
07:33:44|0.00540893
07:33:45|0.00541101
07:33:46|0.00542505
07:33:47|0.00542505
07:33:48|0.00545406
07:33:49|0.00545406
07:33:50|0.00545406
07:33:51|0.00545406
07:33:52|0.00542709
07:33:53|0.00542709
07:33:54|0.00541957
07:33:55|0.00541957
07:33:57|0.00541957
07:33:58|0.00541957
07:33:59|0.00541957
07:34:00|0.00543244
07:34:01|0.00543244
07:34:01|0.00543244
07:34:03|0.00543382
07:34:03|0.00543382
07:34:05|0.00543382
07:34:07|0.00543524
07:34:08|0.00543524
07:34:08|0.00543524
07:34:10|0.00542034
07:34:11|0.00542034
07:34:12|0.00542034
07:34:13|0.00541578
07:34:14|0.00541578
07:34:15|0.00542216
07:34:16|0.00542939
07:34:17|0.00543065
07:34:18|0.00543363
07:34:19|0.00543941
07:34:20|0.00543941
07:34:21|0.00544308
07:34:22|0.0054405
07:34:23|0.0054405
07:34:24|0.0054405
07:34:26|0.0054405
07:34:28|0.00543275
07:34:29|0.0054277
07:34:31|0.00542928
07:34:31|0.00541993
07:34:32|0.00541993
07:34:34|0.00541324
07:34:36|0.0054
07:34:36|0.00536378
07:34:37|0.00536378
07:34:38|0.00536378
07:34:39|0.00536378
07:34:40|0.0053927
07:34:41|0.00539288
07:34:42|0.00539288
07:34:43|0.00540751
07:34:44|0.00540751
07:34:45|0.00540523
07:34:46|0.00540589
07:34:47|0.00540589
07:34:48|0.00540589
07:34:49|0.00540589
07:34:50|0.00540589
07:34:51|0.00540589
07:34:52|0.00540589
07:34:53|0.00539082
07:34:54|0.00538987
07:34:55|0.00538312
07:34:57|0.00538461
07:34:58|0.00536006
07:34:59|0.00535557
07:35:00|0.00535557
07:35:01|0.00535231
07:35:02|0.00535231
07:35:02|0.00535231
07:35:03|0.00535231
07:35:05|0.00537717
07:35:06|0.00537717
07:35:07|0.00538224
07:35:08|0.00538224
07:35:09|0.00535783
07:35:09|0.005362
07:35:11|0.00535007
07:35:12|0.00535007
07:35:13|0.00534091
07:35:14|0.00533812
07:35:15|0.00533812
07:35:16|0.00533812
07:35:16|0.00533812
07:35:18|0.00535114
07:35:19|0.00535568
07:35:19|0.00535842
07:35:21|0.00536313
07:35:22|0.00536313
07:35:22|0.00536857
07:35:24|0.00537242
07:35:25|0.00537469
07:35:25|0.00539013
07:35:27|0.00538432
07:35:28|0.00538567
07:35:30|0.00538567
07:35:31|0.00538567
07:35:32|0.00538567
07:35:34|0.00538046
07:35:34|0.00538046
07:35:36|0.00538046
07:35:37|0.00538046
07:35:37|0.00538046
07:35:40|0.00538046
07:35:40|0.00538046
07:35:41|0.00538046
07:35:42|0.00538046
07:35:44|0.00537625
07:35:45|0.00537038
07:35:47|0.00536694
07:35:47|0.00536403
07:35:48|0.00536694
07:35:50|0.00535217
07:35:51|0.00535594
07:35:52|0.00535594
07:35:52|0.00535594
07:35:53|0.00535363
07:35:54|0.00535363
07:35:55|0.00535363
07:35:56|0.00535711
07:35:58|0.00535711
07:35:59|0.00535711
07:36:00|0.00535711
07:36:01|0.00536428
07:36:02|0.00536428
07:36:03|0.00537048
07:36:04|0.00536845
07:36:05|0.00538034
07:36:06|0.00538756
07:36:07|0.00538756
07:36:08|0.00538756
07:36:09|0.00538756
07:36:10|0.00538756
07:36:11|0.00538756
07:36:12|0.0053712
07:36:13|0.00536656
07:36:14|0.00536427
07:36:15|0.00535938
07:36:16|0.00535258
07:36:17|0.00532828
07:36:18|0.00535302
07:36:19|0.00534031
07:36:21|0.00532827
07:36:22|0.00534351
07:36:23|0.00533904
07:36:24|0.00533357
07:36:25|0.00534209
07:36:26|0.00534209
07:36:27|0.0053431
07:36:27|0.0053431
07:36:29|0.00534685
07:36:31|0.00534685
07:36:31|0.00534685
07:36:32|0.00534685
07:36:33|0.00534685
07:36:34|0.00534685
07:36:35|0.00533904
07:36:36|0.00533904
07:36:37|0.00533904
07:36:39|0.00533904
07:36:40|0.00533904
07:36:41|0.00534889
07:36:41|0.00535442
07:36:43|0.00535702
07:36:44|0.00535702
07:36:44|0.00535702
07:36:47|0.00535599
07:36:47|0.00535599
07:36:48|0.0053682
07:36:49|0.0053682
07:36:50|0.00536879
07:36:52|0.00536879
07:36:52|0.00536879
07:36:54|0.00536879
07:36:55|0.00536879
07:36:56|0.00536879
07:36:57|0.00537639
07:36:58|0.00537639
07:36:59|0.00537639
07:37:00|0.00537639
07:37:01|0.00537639
07:37:02|0.00537639
07:37:03|0.00535739
07:37:04|0.00535739
07:37:05|0.00535739
07:37:06|0.00535739
07:37:07|0.00535739
07:37:07|0.00535739
07:37:09|0.00535739
07:37:10|0.00535739
07:37:11|0.00535739
07:37:11|0.00535795
07:37:13|0.00535795
07:37:14|0.00535795
07:37:14|0.00535105
07:37:16|0.00535569
07:37:18|0.0053502
07:37:18|0.00534576
07:37:19|0.00534526
07:37:20|0.00533275
07:37:21|0.00533275
07:37:23|0.00533275
07:37:23|0.00533275
07:37:25|0.00534569
07:37:26|0.00534633
07:37:26|0.00534633
07:37:28|0.00534633
07:37:29|0.00534633
07:37:30|0.00534633
07:37:32|0.00535023
07:37:33|0.00536006
07:37:35|0.00535507
07:37:36|0.00535507
07:37:37|0.00535507
07:37:38|0.00535507
07:37:38|0.00535507
07:37:41|0.00535507
07:37:41|0.00535507
07:37:42|0.00535507
07:37:43|0.00535507
07:37:44|0.00535507
07:37:45|0.00535507
07:37:46|0.00535507
07:37:48|0.00536363
07:37:48|0.00536492
07:37:50|0.0053797
07:37:51|0.0053797
07:37:53|0.0053797
07:37:54|0.00535171
07:37:55|0.00535171
07:37:55|0.00535171
07:37:56|0.00535171
07:37:58|0.00535171
07:37:59|0.00535171
07:37:59|0.00534947
07:38:00|0.00536379
07:38:02|0.00536379
07:38:02|0.00536379
07:38:04|0.00536379
07:38:05|0.00536379
07:38:06|0.00536379
07:38:07|0.00534899
07:38:08|0.00534899
07:38:09|0.00534899
07:38:10|0.00534899
07:38:11|0.00534899
07:38:12|0.00534899
07:38:13|0.00534899
07:38:14|0.00534899
07:38:15|0.00535884
07:38:16|0.00535884
07:38:17|0.00536334
07:38:18|0.00536334
07:38:19|0.00536334
07:38:20|0.00536334
07:38:21|0.00536379
07:38:22|0.00536379
07:38:23|0.00536379
07:38:24|0.00536379
07:38:25|0.00534966
07:38:26|0.00534431
07:38:28|0.00534367
07:38:28|0.00534367
07:38:29|0.00534367
07:38:30|0.00536227
07:38:31|0.00536227
07:38:33|0.00535253
07:38:34|0.00535253
07:38:35|0.00535253
07:38:36|0.00535169
07:38:38|0.00535169
07:38:39|0.00535169
07:38:40|0.00535169
07:38:41|0.00534944
07:38:42|0.00534944
07:38:43|0.00534944
07:38:44|0.00534944
07:38:45|0.00534944
07:38:47|0.00534944
07:38:48|0.00534944
07:38:49|0.00534944
07:38:49|0.00534944
07:38:51|0.00536187
07:38:52|0.00536187
07:38:53|0.00536187
07:38:53|0.00536187
07:38:55|0.00536187
07:38:55|0.00536187
07:38:57|0.00536187
07:38:57|0.00536187
07:38:59|0.00536187
07:38:59|0.00536187
07:39:00|0.00536187
07:39:02|0.00536187
07:39:03|0.00536187
07:39:04|0.00536187
07:39:05|0.00536187
07:39:06|0.0053436
07:39:07|0.00533855
07:39:08|0.00533855
07:39:09|0.00533855
07:39:10|0.00533855
07:39:11|0.00533855
07:39:12|0.00533855
07:39:13|0.00533855
07:39:14|0.00533855
07:39:15|0.00532827
07:39:16|0.00532699
07:39:17|0.00532699
07:39:18|0.00532838
07:39:19|0.00531772
07:39:20|0.00531524
07:39:21|0.00530551
07:39:22|0.00530551
07:39:23|0.00530551
07:39:24|0.00531803
07:39:25|0.00531803
07:39:26|0.00531803
07:39:27|0.00531803
07:39:28|0.00531803
07:39:29|0.00531803
07:39:30|0.00531803
07:39:31|0.00532112
07:39:33|0.00532112
07:39:33|0.00532112
07:39:35|0.00532112
07:39:36|0.00532112
07:39:37|0.00532112
07:39:37|0.00532112
07:39:39|0.00532112
07:39:40|0.00532112
07:39:41|0.00532117
07:39:42|0.00532314
07:39:43|0.00532314
07:39:45|0.00532314
07:39:46|0.00532314
07:39:47|0.00532314
07:39:47|0.00531094
07:39:49|0.00531094
07:39:50|0.00531094
07:39:50|0.00531094
07:39:51|0.0053066
07:39:52|0.00530157
07:39:53|0.00529935
07:39:54|0.00530195
07:39:56|0.00530195
07:39:57|0.00530195
07:39:58|0.00530193
07:39:59|0.00530193
07:40:00|0.00530193
07:40:01|0.00530942
07:40:02|0.00531029
07:40:03|0.00531193
07:40:04|0.00532497
07:40:06|0.00532497
07:40:06|0.00532497
07:40:08|0.0053005
07:40:09|0.0053005
07:40:10|0.0053005
07:40:11|0.0053005
07:40:12|0.0053005
07:40:13|0.0053005
07:40:14|0.0053005
07:40:15|0.00531462
07:40:16|0.00531462
07:40:17|0.00531462
07:40:18|0.00531913
07:40:20|0.00531913
07:40:21|0.00531913
07:40:21|0.00532658
07:40:23|0.00532658
07:40:23|0.00533485
07:40:24|0.00533485
07:40:25|0.00533485
07:40:26|0.00531901
07:40:28|0.00532335
07:40:28|0.00532335
07:40:29|0.00531867
07:40:30|0.00530208
07:40:32|0.00531468
07:40:33|0.00530063
07:40:35|0.00530063
07:40:35|0.00530063
07:40:37|0.00528983
07:40:39|0.00528983
07:40:39|0.00529313
07:40:41|0.00529313
07:40:42|0.00529313
07:40:44|0.00528995
07:40:45|0.00528995
07:40:46|0.00530448
07:40:47|0.00530807
07:40:48|0.00530807
07:40:49|0.00530889
07:40:50|0.00530696
07:40:50|0.00530936
07:40:52|0.00530936
07:40:52|0.00530936
07:40:53|0.00530936
07:40:55|0.00530936
07:40:56|0.00530936
07:40:57|0.00530936
07:40:58|0.00530936
07:40:59|0.00530936
07:41:00|0.00530936
07:41:01|0.00530936
07:41:02|0.00530936
07:41:03|0.00530936
07:41:04|0.00530936
07:41:05|0.00530936
07:41:06|0.00530936
07:41:08|0.00530936
07:41:08|0.00530936
07:41:09|0.00529661
07:41:10|0.00529661
07:41:11|0.00529661
07:41:12|0.00529661
07:41:13|0.00529661
07:41:14|0.00529661
07:41:15|0.00529626
07:41:16|0.00529626
07:41:17|0.0052922
07:41:18|0.00529119
07:41:19|0.00529119
07:41:20|0.00529119
07:41:22|0.00529119
07:41:24|0.00528596
07:41:24|0.00528596
07:41:25|0.00528501
07:41:26|0.00528035
07:41:27|0.00527563
07:41:28|0.00527548
07:41:29|0.00527561
07:41:30|0.00526763
07:41:31|0.00526763
07:41:32|0.00526763
07:41:34|0.00527562
07:41:35|0.00527562
07:41:37|0.00528182
07:41:38|0.00528336
07:41:39|0.00528336
07:41:40|0.00528336
07:41:42|0.00528336
07:41:43|0.00528336
07:41:44|0.00528336
07:41:45|0.00528336
07:41:46|0.00528336
07:41:47|0.00528336
07:41:48|0.00528336
07:41:49|0.00527635
07:41:50|0.00527635
07:41:52|0.00527635
07:41:53|0.00526468
07:41:54|0.00526468
07:41:55|0.00526468
07:41:56|0.00526468
07:41:57|0.00526468
07:41:59|0.00526468
07:42:00|0.00526468
07:42:01|0.00528642
07:42:02|0.00528642
07:42:03|0.00528642
07:42:03|0.00528782
07:42:04|0.00528782
07:42:05|0.00528782
07:42:07|0.00528782
07:42:08|0.00528782
07:42:08|0.00528782
07:42:10|0.00528782
07:42:11|0.00529051
07:42:12|0.00529635
07:42:13|0.00529962
07:42:13|0.00529608
07:42:14|0.00529608
07:42:16|0.00530419
07:42:17|0.00530475
07:42:18|0.00531085
07:42:19|0.00532069
07:42:20|0.00531091
07:42:21|0.00531335
07:42:22|0.00531335
07:42:23|0.00531335
07:42:24|0.00531335
07:42:25|0.0053109
07:42:26|0.0053109
07:42:27|0.0053109
07:42:28|0.00531667
07:42:29|0.00531667
07:42:30|0.00531667
07:42:31|0.00531667
07:42:32|0.00531667
07:42:33|0.00531893
07:42:35|0.00532169
07:42:36|0.00533614
07:42:37|0.00533614
07:42:39|0.00533614
07:42:40|0.00533614
07:42:41|0.00533614
07:42:42|0.00533614
07:42:44|0.00533614
07:42:45|0.00533614
07:42:46|0.00533406
07:42:47|0.00533406
07:42:48|0.0053294
07:42:48|0.00533182
07:42:49|0.00533182
07:42:50|0.00533182
07:42:52|0.00533182
07:42:53|0.00533182
07:42:53|0.00533182
07:42:55|0.00533182
07:42:56|0.00533182
07:42:56|0.00533182
07:42:57|0.00533182
07:42:59|0.00533182
07:43:00|0.00533182
07:43:02|0.00533982
07:43:02|0.00533982
07:43:03|0.00533982
07:43:05|0.00533982
07:43:06|0.00533982
07:43:07|0.00533982
07:43:08|0.00533982
07:43:09|0.00533982
07:43:10|0.00533982
07:43:11|0.00533982
07:43:12|0.00533982
07:43:13|0.00533982
07:43:14|0.00533982
07:43:15|0.00532763
07:43:16|0.0053371
07:43:17|0.00532413
07:43:18|0.0053254
07:43:19|0.0053254
07:43:20|0.0053254
07:43:21|0.0053254
07:43:22|0.005319
07:43:24|0.00531436
07:43:24|0.00531436
07:43:25|0.00531427
07:43:27|0.00531427
07:43:28|0.00531217
07:43:28|0.00531217
07:43:29|0.00531204
07:43:30|0.00530339
07:43:32|0.00530339
07:43:32|0.0053054
07:43:34|0.00530339
07:43:34|0.00530339
07:43:35|0.00530339
07:43:37|0.00530339
07:43:38|0.00530339
07:43:40|0.00530339
07:43:41|0.00530339
07:43:43|0.00530339
07:43:43|0.00530339
07:43:44|0.00530339
07:43:46|0.00530339
07:43:47|0.00530339
07:43:48|0.00530339
07:43:48|0.00530339
07:43:50|0.00530339
07:43:51|0.00530339
07:43:52|0.00530339
07:43:53|0.00530339
07:43:54|0.00530339
07:43:55|0.00530339
07:43:56|0.00529849
07:43:57|0.00529849
07:43:58|0.00529849
07:43:59|0.00529849
07:44:00|0.00529628
07:44:01|0.00529531
07:44:02|0.00529531
07:44:03|0.00529531
07:44:05|0.00528161
07:44:05|0.00528161
07:44:07|0.00529797
07:44:07|0.00529797
07:44:09|0.00527432
07:44:10|0.00529728
07:44:11|0.00529764
07:44:12|0.00529764
07:44:13|0.00529764
07:44:15|0.00529764
07:44:15|0.00529764
07:44:17|0.00529764
07:44:17|0.00529764
07:44:18|0.00529764
07:44:19|0.00528459
07:44:20|0.00528459
07:44:21|0.00528459
07:44:22|0.00528459
07:44:23|0.00528238
07:44:25|0.00528238
07:44:25|0.00528238
07:44:27|0.00528018
07:44:28|0.00529467
07:44:28|0.00529467
07:44:29|0.00529467
07:44:31|0.00528885
07:44:32|0.00528536
07:44:33|0.00528536
07:44:34|0.00528536
07:44:35|0.00528536
07:44:37|0.00527204
07:44:38|0.00527204
07:44:39|0.00527204
07:44:40|0.00527204
07:44:41|0.00527204
07:44:42|0.00527088
07:44:44|0.00527543
07:44:45|0.00527543
07:44:47|0.00527543
07:44:48|0.00526581
07:44:48|0.00526461
07:44:50|0.00526461
07:44:51|0.00526461
07:44:51|0.00525368
07:44:53|0.00522687
07:44:54|0.00522716
07:44:55|0.00522191
07:44:56|0.00522191
07:44:57|0.00522191
07:44:58|0.00522191
07:44:59|0.0052318
07:45:00|0.0052359
07:45:01|0.0052359
07:45:02|0.0052359
07:45:03|0.0052359
07:45:04|0.0052359
07:45:05|0.0052359
07:45:07|0.0052359
07:45:08|0.0052359
07:45:09|0.0052359
07:45:09|0.0052359
07:45:11|0.0052359
07:45:12|0.0052359
07:45:13|0.00522278
07:45:15|0.00522278
07:45:15|0.00522278
07:45:17|0.00522278
07:45:18|0.00522278
07:45:18|0.00522278
07:45:20|0.00523685
07:45:20|0.00523685
07:45:22|0.00523685
07:45:23|0.00524147
07:45:24|0.00524527
07:45:25|0.00524527
07:45:25|0.00524527
07:45:27|0.00524666
07:45:27|0.00524666
07:45:29|0.00524666
07:45:29|0.00524666
07:45:31|0.00525236
07:45:32|0.00525236
07:45:33|0.00525236
07:45:34|0.00525817
07:45:35|0.00525817
07:45:36|0.00526315
07:45:38|0.00526315
07:45:39|0.00526315
07:45:41|0.00527505
07:45:42|0.00526911
07:45:43|0.00527505
07:45:45|0.00527329
07:45:46|0.00527762
07:45:48|0.00527486
07:45:48|0.00527486
07:45:49|0.00527486
07:45:51|0.00527486
07:45:52|0.00526133
07:45:53|0.00526133
07:45:55|0.00524804
07:45:55|0.00525081
07:45:56|0.00523355
07:45:57|0.00523354
07:45:58|0.00523442
07:46:00|0.00522899
07:46:00|0.00522899
07:46:02|0.00522899
07:46:04|0.00522804
07:46:04|0.00522804
07:46:06|0.00522687
07:46:08|0.00522628
07:46:08|0.00522628
07:46:09|0.00522628
07:46:10|0.00522105
07:46:11|0.00521362
07:46:12|0.00521362
07:46:13|0.00521362
07:46:14|0.00521362
07:46:15|0.00521184
07:46:16|0.00521184
07:46:17|0.00521485
07:46:18|0.00521485
07:46:19|0.00521485
07:46:20|0.00521485
07:46:21|0.00521485
07:46:22|0.00521485
07:46:23|0.00521485
07:46:25|0.00521485
07:46:26|0.00522311
07:46:27|0.00522311
07:46:27|0.00522311
07:46:29|0.00522683
07:46:30|0.00522449
07:46:31|0.00522449
07:46:32|0.00522449
07:46:33|0.00522449
07:46:34|0.00522449
07:46:35|0.00522449
07:46:36|0.00522853
07:46:37|0.00522853
07:46:37|0.00522853
07:46:38|0.00523257
07:46:40|0.00523257
07:46:41|0.00523257
07:46:43|0.0052354
07:46:44|0.00523909
07:46:46|0.00524018
07:46:47|0.00524749
07:46:47|0.00524894
07:46:49|0.0052633
07:46:50|0.00525074
07:46:50|0.00523842
07:46:52|0.00523842
07:46:54|0.00525403
07:46:55|0.00525403
07:46:56|0.00525403
07:46:57|0.00525403
07:46:58|0.00525403
07:46:58|0.00525403
07:47:01|0.00525403
07:47:01|0.00525403
07:47:03|0.00525403
07:47:04|0.00525403
07:47:05|0.00525403
07:47:06|0.00525403
07:47:07|0.00525403
07:47:08|0.00524502
07:47:09|0.00524193
07:47:10|0.00524193
07:47:11|0.00524193
07:47:12|0.00524193
07:47:13|0.00523441
07:47:13|0.00523441
07:47:15|0.00523441
07:47:15|0.00523223
07:47:18|0.00523223
07:47:18|0.00523223
07:47:19|0.00523006
07:47:20|0.00523006
07:47:21|0.00522579
07:47:22|0.00522564
07:47:23|0.00522043
07:47:24|0.00522043
07:47:26|0.00522043
07:47:27|0.00522043
07:47:28|0.00521941
07:47:29|0.00521941
07:47:31|0.00521941
07:47:31|0.00521941
07:47:32|0.00521941
07:47:33|0.00521941
07:47:34|0.00523366
07:47:35|0.00523366
07:47:36|0.00523366
07:47:38|0.00523669
07:47:40|0.00523669
07:47:41|0.00523669
07:47:43|0.00523669
07:47:44|0.00523669
07:47:45|0.00523669
07:47:47|0.00523669
07:47:48|0.00523806
07:47:50|0.00523847
07:47:50|0.00523847
07:47:51|0.00523847
07:47:52|0.00523847
07:47:54|0.00523946
07:47:54|0.00523946
07:47:56|0.00523946
07:47:56|0.00524085
07:47:58|0.00524085
07:47:59|0.00524484
07:48:00|0.00524484
07:48:01|0.00524484
07:48:02|0.00524958
07:48:03|0.00527505
07:48:04|0.00526275
07:48:05|0.00526275
07:48:06|0.00527908
07:48:07|0.00527908
07:48:08|0.00527909
07:48:09|0.00527909
07:48:10|0.00527909
07:48:11|0.00527909
07:48:12|0.00527909
07:48:13|0.00527909
07:48:14|0.00527909
07:48:15|0.00527909
07:48:16|0.0052738
07:48:17|0.0052738
07:48:18|0.0052738
07:48:19|0.0052738
07:48:20|0.00526247
07:48:21|0.00526247
07:48:22|0.00525659
07:48:23|0.00526163
07:48:24|0.00526163
07:48:25|0.00526163
07:48:26|0.00526163
07:48:27|0.00526163
07:48:28|0.00527047
07:48:29|0.00527047
07:48:30|0.00527047
07:48:31|0.00527047
07:48:32|0.00527186
07:48:33|0.00527186
07:48:34|0.00527186
07:48:35|0.00527325
07:48:37|0.00527325
07:48:38|0.00527047
07:48:38|0.00527047
07:48:40|0.00527435
07:48:41|0.00527435
07:48:42|0.00527435
07:48:44|0.00527435
07:48:45|0.00527435
07:48:47|0.00527435
07:48:47|0.00527435
07:48:48|0.00527435
07:48:50|0.00527435
07:48:51|0.00527435
07:48:53|0.00527435
07:48:53|0.00527435
07:48:55|0.00527435
07:48:56|0.00527435
07:48:57|0.00527464
07:48:58|0.00527464
07:49:00|0.00527752
07:49:00|0.00527752
07:49:02|0.00528813
07:49:03|0.00528763
07:49:04|0.00528763
07:49:05|0.00528365
07:49:06|0.00528365
07:49:07|0.00528365
07:49:08|0.00528878
07:49:09|0.00528878
07:49:10|0.00528878
07:49:11|0.00528878
07:49:12|0.00528878
07:49:13|0.00528878
07:49:14|0.00528878
07:49:15|0.00528878
07:49:16|0.00528878
07:49:17|0.00528878
07:49:18|0.00528878
07:49:19|0.00528878
07:49:20|0.00528878
07:49:21|0.00528878
07:49:22|0.00528878
07:49:23|0.00528878
07:49:24|0.00528878
07:49:25|0.00528878
07:49:26|0.00528878
07:49:27|0.00528878
07:49:28|0.00528878
07:49:29|0.00528878
07:49:30|0.00527566
07:49:31|0.00527566
07:49:32|0.00527566
07:49:33|0.00527566
07:49:34|0.00527566
07:49:35|0.00527566
07:49:36|0.00527566
07:49:37|0.00527566
07:49:38|0.00527566
07:49:39|0.00527566
07:49:40|0.00527566
07:49:41|0.00527566
07:49:42|0.00527566
07:49:43|0.00527566
07:49:45|0.00528787
07:49:45|0.00528787
07:49:47|0.00528787
07:49:49|0.00528787
07:49:49|0.00528787
07:49:51|0.00528787
07:49:51|0.00528787
07:49:53|0.00528787
07:49:53|0.00528787
07:49:55|0.00528787
07:49:56|0.00528787
07:49:57|0.00528787
07:49:58|0.00528787
07:49:59|0.00528787
07:50:00|0.00528127
07:50:01|0.00528127
07:50:02|0.00528127
07:50:03|0.00528127
07:50:04|0.00528127
07:50:05|0.00528127
07:50:06|0.00528127
07:50:07|0.00528127
07:50:08|0.00528127
07:50:09|0.00528127
07:50:10|0.00528127
07:50:11|0.00528127
07:50:12|0.00528127
07:50:13|0.00528127
07:50:14|0.00528127
07:50:15|0.00528127
07:50:16|0.00528127
07:50:17|0.00528127
07:50:18|0.00527566
07:50:19|0.00527566
07:50:20|0.00527566
07:50:21|0.00527566
07:50:22|0.00527349
07:50:23|0.00527349
07:50:25|0.00527129
07:50:26|0.00526664
07:50:27|0.00526664
07:50:28|0.00526664
07:50:29|0.00526664
07:50:31|0.00526664
07:50:32|0.00526116
07:50:33|0.00526116
07:50:34|0.00526116
07:50:35|0.00526116
07:50:36|0.00525897
07:50:37|0.00525562
07:50:38|0.00525562
07:50:39|0.00525562
07:50:40|0.00525231
07:50:41|0.00524603
07:50:42|0.00523946
07:50:43|0.00524568
07:50:45|0.00524568
07:50:47|0.00524568
07:50:48|0.00524568
07:50:49|0.00524568
07:50:50|0.00524568
07:50:52|0.00524568
07:50:52|0.00524568
07:50:53|0.00525761
07:50:54|0.00525761
07:50:56|0.00526203
07:50:57|0.00526202
07:50:59|0.00526676
07:50:59|0.00526672
07:51:00|0.00527169
07:51:01|0.00527169
07:51:02|0.00527169
07:51:03|0.00527356
07:51:04|0.00527356
07:51:05|0.00527356
07:51:06|0.00527356
07:51:07|0.00527356
07:51:08|0.00527356
07:51:09|0.00527356
07:51:10|0.00527356
07:51:11|0.00527356
07:51:12|0.00527356
07:51:13|0.00527356
07:51:15|0.00527356
07:51:16|0.00527356
07:51:17|0.00527356
07:51:18|0.00527356
07:51:19|0.00527356
07:51:20|0.00527356
07:51:20|0.00527356
07:51:22|0.00527356
07:51:23|0.00527356
07:51:24|0.00527356
07:51:25|0.00526594
07:51:26|0.00526594
07:51:27|0.0052624
07:51:28|0.0052624
07:51:29|0.0052624
07:51:30|0.0052624
07:51:31|0.0052624
07:51:32|0.0052624
07:51:33|0.0052624
07:51:34|0.0052624
07:51:36|0.0052624
07:51:36|0.0052624
07:51:37|0.0052624
07:51:38|0.0052624
07:51:39|0.0052624
07:51:40|0.0052624
07:51:41|0.0052624
07:51:42|0.0052624
07:51:44|0.0052624
07:51:46|0.0052624
07:51:47|0.00526243
07:51:49|0.00526243
07:51:50|0.00526243
07:51:51|0.00526243
07:51:52|0.00526243
07:51:53|0.00527672
07:51:55|0.00527576
07:51:56|0.00527576
07:51:57|0.00527576
07:51:57|0.00527576
07:51:59|0.00527576
07:52:00|0.00527576
07:52:01|0.00527576
07:52:02|0.00527576
07:52:04|0.00527576
07:52:04|0.00527576
07:52:05|0.00527576
07:52:06|0.00527576
07:52:07|0.00527576
07:52:08|0.00527576
07:52:09|0.00527576
07:52:10|0.00527576
07:52:12|0.00527576
07:52:12|0.00527576
07:52:13|0.00527576
07:52:14|0.00527576
07:52:15|0.00527576
07:52:16|0.00527576
07:52:17|0.00527576
07:52:18|0.00527576
07:52:19|0.00527576
07:52:21|0.00527576
07:52:21|0.00527576
07:52:22|0.00527576
07:52:23|0.00526229
07:52:24|0.0052624
07:52:25|0.00524363
07:52:26|0.00523368
07:52:28|0.00523368
07:52:29|0.00523368
07:52:30|0.00523366
07:52:31|0.00523366
07:52:32|0.00523366
07:52:33|0.00523366
07:52:33|0.00523366
07:52:35|0.00523366
07:52:36|0.00523366
07:52:37|0.00523366
07:52:37|0.00523366
07:52:39|0.00523366
07:52:40|0.00523366
07:52:41|0.00523366
07:52:42|0.00523366
07:52:43|0.00523366
07:52:45|0.00523366
07:52:45|0.00523366
07:52:47|0.00524351
07:52:49|0.00524351
07:52:49|0.00524351
07:52:50|0.00524351
07:52:51|0.0052449
07:52:52|0.0052449
07:52:54|0.0052449
07:52:54|0.00524861
07:52:56|0.00524861
07:52:57|0.00524861
07:52:59|0.00525482
07:53:00|0.00525482
07:53:00|0.00525482
07:53:01|0.00525482
07:53:02|0.00525482
07:53:03|0.00525482
07:53:05|0.00524524
07:53:05|0.00524524
07:53:07|0.00524524
07:53:08|0.00524524
07:53:09|0.00524524
07:53:10|0.00524524
07:53:11|0.00524524
07:53:12|0.00524524
07:53:13|0.00524524
07:53:14|0.00524301
07:53:15|0.00524301
07:53:16|0.00524301
07:53:17|0.00524301
07:53:18|0.00524301
07:53:19|0.00523472
07:53:20|0.00523472
07:53:21|0.00523472
07:53:22|0.00523472
07:53:23|0.00523472
07:53:24|0.00524368
07:53:25|0.00524368
07:53:26|0.00524368
07:53:27|0.00524368
07:53:28|0.00524368
07:53:29|0.00524368
07:53:31|0.00524368
07:53:32|0.00524368
07:53:33|0.00524368
07:53:33|0.00524368
07:53:34|0.00524368
07:53:35|0.00524368
07:53:36|0.00524368
07:53:37|0.00524368
07:53:39|0.00524368
07:53:39|0.00524368
07:53:40|0.00524368
07:53:42|0.00524368
07:53:43|0.00524368
07:53:44|0.00523087
07:53:45|0.00523236
07:53:47|0.00522687
07:53:48|0.00522687
07:53:49|0.00521941
07:53:51|0.00521941
07:53:51|0.00521941
07:53:52|0.00521941
07:53:53|0.00521941
07:53:54|0.00521941
07:53:55|0.00521941
07:53:56|0.00521941
07:53:57|0.00521941
07:53:58|0.00521941
07:54:00|0.00521941
07:54:01|0.00521941
07:54:03|0.00521941
07:54:03|0.00521941
07:54:05|0.00521941
07:54:06|0.00521941
07:54:07|0.00521941
07:54:08|0.00521941
07:54:10|0.00521941
07:54:10|0.00521941
07:54:12|0.00521941
07:54:13|0.00523682
07:54:13|0.00523682
07:54:14|0.00524912
07:54:15|0.0052442
07:54:16|0.00526128
07:54:17|0.00526128
07:54:18|0.00524464
07:54:19|0.00524464
07:54:20|0.00524464
07:54:22|0.00524464
07:54:24|0.00524202
07:54:24|0.00525485
07:54:25|0.00525485
07:54:26|0.00523984
07:54:27|0.00523984
07:54:29|0.00523984
07:54:30|0.00523984
07:54:31|0.00524894
07:54:32|0.00523766
07:54:34|0.00523766
07:54:35|0.00523766
07:54:35|0.00523766
07:54:36|0.00523548
07:54:37|0.00523548
07:54:39|0.00523548
07:54:40|0.00523548
07:54:40|0.00523548
07:54:42|0.00523548
07:54:43|0.00523548
07:54:44|0.00524632
07:54:45|0.00524768
07:54:46|0.00525085
07:54:48|0.00525564
07:54:49|0.00525564
07:54:51|0.00525564
07:54:52|0.00525564
07:54:53|0.00525564
07:54:54|0.00525564
07:54:55|0.00525564
07:54:56|0.00525564
07:54:57|0.00525564
07:54:58|0.0052524
07:54:59|0.0052524
07:55:00|0.0052582
07:55:01|0.0052582
07:55:03|0.00525379
07:55:04|0.00525379
07:55:05|0.00525377
07:55:07|0.00525355
07:55:08|0.00525355
07:55:09|0.00524558
07:55:10|0.00524919
07:55:10|0.00526072
07:55:11|0.00526072
07:55:13|0.00526072
07:55:13|0.00526072
07:55:14|0.00526072
07:55:15|0.00526072
07:55:16|0.00526072
07:55:17|0.00526072
07:55:18|0.00526072
07:55:19|0.00526072
07:55:21|0.00526072
07:55:22|0.00526072
07:55:23|0.00526072
07:55:24|0.00526072
07:55:25|0.00526072
07:55:26|0.00526072
07:55:27|0.00526072
07:55:28|0.00526072
07:55:29|0.00526072
07:55:30|0.00526072
07:55:31|0.00526072
07:55:32|0.00526072
07:55:33|0.00526072
07:55:34|0.00526072
07:55:35|0.00526072
07:55:36|0.00526072
07:55:37|0.00526072
07:55:38|0.00526072
07:55:39|0.00526072
07:55:40|0.00526072
07:55:41|0.00526072
07:55:42|0.00526072
07:55:43|0.00526072
07:55:44|0.00526072
07:55:45|0.00526072
07:55:46|0.00526072
07:55:47|0.00526072
07:55:48|0.00526072
07:55:49|0.00526072
07:55:50|0.00526072
07:55:51|0.00526072
07:55:52|0.00526072
07:55:54|0.00526072
07:55:54|0.00526072
07:55:56|0.00526072
07:55:57|0.00526072
07:55:58|0.00525266
07:55:59|0.00525266
07:56:00|0.00525266
07:56:01|0.00525009
07:56:02|0.00525009
07:56:03|0.00525009
07:56:04|0.00525009
07:56:05|0.00525009
07:56:06|0.00525009
07:56:07|0.00525009
07:56:09|0.00525009
07:56:10|0.00525009
07:56:10|0.00525009
07:56:12|0.00525009
07:56:12|0.00525009
07:56:14|0.00525009
07:56:15|0.00525009
07:56:15|0.00526299
07:56:16|0.00526299
07:56:18|0.00526299
07:56:19|0.00526299
07:56:20|0.00526299
07:56:20|0.00526299
07:56:21|0.00524984
07:56:22|0.00524984
07:56:24|0.00524984
07:56:25|0.00526102
07:56:26|0.00526299
07:56:27|0.0052676
07:56:28|0.0052676
07:56:29|0.0052676
07:56:30|0.00527505
07:56:31|0.00527505
07:56:32|0.00527505
07:56:33|0.00527505
07:56:34|0.00527505
07:56:35|0.00527541
07:56:36|0.00527572
07:56:37|0.00527572
07:56:38|0.00527572
07:56:39|0.0052676
07:56:40|0.0052676
07:56:41|0.0052676
07:56:42|0.0052676
07:56:43|0.0052676
07:56:44|0.0052676
07:56:45|0.0052676
07:56:46|0.0052676
07:56:48|0.0052676
07:56:49|0.0052676
07:56:51|0.0052676
07:56:52|0.0052676
07:56:53|0.0052676
07:56:55|0.0052676
07:56:55|0.0052676
07:56:56|0.0052676
07:56:58|0.00526128
07:56:58|0.00526039
07:57:00|0.00525078
07:57:01|0.00524954
07:57:02|0.00524954
07:57:03|0.00524954
07:57:04|0.00524716
07:57:05|0.00524396
07:57:06|0.00524396
07:57:07|0.00524396
07:57:08|0.00524396
07:57:09|0.00524051
07:57:10|0.00524051
07:57:11|0.00524051
07:57:12|0.00524051
07:57:14|0.00525804
07:57:14|0.00525804
07:57:15|0.00525995
07:57:17|0.00526407
07:57:18|0.00526276
07:57:19|0.00526276
07:57:20|0.00526276
07:57:20|0.00526276
07:57:21|0.00526276
07:57:22|0.00526276
07:57:24|0.00526276
07:57:25|0.00526276
07:57:26|0.00526276
07:57:27|0.00524981
07:57:28|0.00524981
07:57:29|0.00524981
07:57:30|0.00524981
07:57:31|0.00524701
07:57:32|0.00524602
07:57:33|0.00524602
07:57:34|0.00524602
07:57:35|0.00524602
07:57:36|0.00524602
07:57:37|0.00524602
07:57:38|0.00524602
07:57:39|0.00524602
07:57:40|0.00524602
07:57:41|0.00524602
07:57:42|0.00524602
07:57:44|0.00525355
07:57:44|0.00525355
07:57:46|0.00524058
07:57:46|0.00524058
07:57:47|0.00524058
07:57:49|0.00524058
07:57:50|0.00524058
07:57:51|0.00525373
07:57:53|0.00525373
07:57:54|0.00525373
07:57:56|0.00523994
07:57:56|0.00523994
07:57:58|0.00523994
07:57:59|0.00523994
07:58:00|0.00523994
07:58:01|0.00523994
07:58:02|0.00523994
07:58:03|0.00525214
07:58:05|0.00525214
07:58:06|0.00525214
07:58:07|0.00525214
07:58:07|0.00525214
07:58:09|0.00525214
07:58:10|0.00525214
07:58:10|0.00525214
07:58:12|0.00525433
07:58:12|0.00525433
07:58:13|0.00525214
07:58:15|0.00525214
07:58:15|0.00525214
07:58:16|0.00525214
07:58:18|0.00525214
07:58:19|0.00525214
07:58:20|0.00525214
07:58:21|0.00525214
07:58:22|0.00525573
07:58:24|0.00525573
07:58:25|0.00524036
07:58:25|0.00524036
07:58:26|0.00524036
07:58:27|0.00524036
07:58:29|0.00524036
07:58:30|0.00524036
07:58:31|0.00525678
07:58:31|0.00525678
07:58:32|0.00525873
07:58:33|0.00525873
07:58:34|0.00525873
07:58:36|0.00525873
07:58:36|0.00525873
07:58:37|0.00526231
07:58:39|0.00526349
07:58:40|0.00526349
07:58:41|0.00526349
07:58:42|0.0052817
07:58:43|0.0052817
07:58:44|0.0052817
07:58:45|0.0052817
07:58:46|0.0052817
07:58:47|0.0052817
07:58:48|0.0052817
07:58:49|0.0052817
07:58:50|0.0052817
07:58:52|0.00526325
07:58:53|0.00526325
07:58:54|0.00526325
07:58:55|0.00526325
07:58:57|0.00526325
07:58:57|0.00526325
07:58:58|0.00526325
07:59:00|0.00526325
07:59:00|0.00526325
07:59:02|0.00526325
07:59:02|0.00526325
07:59:04|0.00526325
07:59:04|0.00526325
07:59:06|0.00527265
07:59:07|0.00527265
07:59:08|0.00527265
07:59:10|0.00527404
07:59:11|0.00527937
07:59:12|0.00528358
07:59:13|0.00528703
07:59:14|0.00528703
07:59:15|0.00529564
07:59:16|0.00529564
07:59:17|0.00529564
07:59:18|0.00529564
07:59:19|0.00529564
07:59:20|0.00529564
07:59:21|0.00529564
07:59:22|0.00529564
07:59:23|0.00529564
07:59:24|0.00529564
07:59:25|0.00529564
07:59:26|0.00529564
07:59:27|0.00529564
07:59:28|0.00529207
07:59:29|0.00529207
07:59:30|0.00529207
07:59:31|0.00529207
07:59:32|0.00529207
07:59:33|0.00529207
07:59:35|0.00529223
07:59:35|0.00529223
07:59:36|0.00529223
07:59:37|0.00529223
07:59:38|0.00529223
07:59:39|0.00529223
07:59:41|0.00529223
07:59:42|0.00529542
07:59:43|0.00529542
07:59:44|0.00529542
07:59:45|0.00529542
07:59:46|0.00529542
07:59:48|0.00527966
07:59:49|0.00527382
07:59:50|0.00527382
07:59:52|0.00526706
07:59:53|0.00525436
07:59:54|0.00525802
07:59:55|0.00525435
07:59:57|0.00525435
07:59:59|0.00525435
07:59:59|0.00525435
08:00:01|0.00525435
08:00:02|0.00525435
08:00:04|0.00525043
08:00:05|0.00525043
08:00:06|0.00525043
08:00:08|0.00525043
08:00:09|0.00525043
08:00:11|0.00525043
08:00:11|0.00525043
08:00:12|0.00525043
08:00:13|0.00525043
08:00:14|0.0052518
08:00:15|0.005262
08:00:16|0.005262
08:00:17|0.00524795
08:00:18|0.00524795
08:00:19|0.00524795
08:00:20|0.00524315
08:00:21|0.00524315
08:00:22|0.00524315
08:00:23|0.00522572
08:00:24|0.00522572
08:00:25|0.00521842
08:00:26|0.00518312
08:00:27|0.00520225
08:00:28|0.00520225
08:00:29|0.00517256
08:00:30|0.00517256
08:00:31|0.00517256
08:00:32|0.00519229
08:00:33|0.00519229
08:00:34|0.00519229
08:00:35|0.00520084
08:00:36|0.00521563
08:00:37|0.00521563
08:00:38|0.00522832
08:00:39|0.00522832
08:00:40|0.00521397
08:00:41|0.00521397
08:00:42|0.00521715
08:00:43|0.00521715
08:00:44|0.00520388
08:00:45|0.00520148
08:00:46|0.00519739
08:00:47|0.00519739
08:00:48|0.00519739
08:00:49|0.00519038
08:00:50|0.00516854
08:00:51|0.00516854
08:00:53|0.00514965
08:00:54|0.00514965
08:00:56|0.00514017
08:00:57|0.00514017
08:00:58|0.00515003
08:00:59|0.00514133
08:01:01|0.00514133
08:01:01|0.00514133
08:01:02|0.00514133
08:01:03|0.00514133
08:01:04|0.00514133
08:01:05|0.00514601
08:01:06|0.00514601
08:01:07|0.00514601
08:01:08|0.00514407
08:01:09|0.00513406
08:01:10|0.00513406
08:01:11|0.00513406
08:01:12|0.00513406
08:01:13|0.00514133
08:01:14|0.00514133
08:01:15|0.00513317
08:01:16|0.00513317
08:01:17|0.00513003
08:01:18|0.00513105
08:01:19|0.00513105
08:01:20|0.00512458
08:01:21|0.00512458
08:01:22|0.0051219
08:01:24|0.00511377
08:01:26|0.00511564
08:01:26|0.00511564
08:01:27|0.00511564
08:01:28|0.00511564
08:01:30|0.00511564
08:01:30|0.00511564
08:01:31|0.00511564
08:01:32|0.0051
08:01:33|0.0051
08:01:34|0.0051
08:01:35|0.0051
08:01:36|0.0051
08:01:37|0.0051
08:01:38|0.00512186
08:01:39|0.00512186
08:01:41|0.00512186
08:01:41|0.00510784
08:01:42|0.00510169
08:01:43|0.00510169
08:01:44|0.0050972
08:01:46|0.00509999
08:01:46|0.0051
08:01:48|0.00510169
08:01:49|0.00510169
08:01:50|0.00510169
08:01:51|0.00509603
08:01:52|0.00509603
08:01:54|0.00509603
08:01:54|0.00509603
08:01:55|0.00509603
08:01:56|0.00509603
08:01:57|0.00509603
08:01:58|0.00509603
08:01:59|0.00509623
08:02:00|0.00510662
08:02:02|0.00511139
08:02:03|0.00511139
08:02:04|0.00511165
08:02:06|0.00511165
08:02:07|0.00512448
08:02:07|0.00509931
08:02:08|0.00512506
08:02:09|0.00512506
08:02:10|0.00513818
08:02:11|0.00513818
08:02:12|0.00513818
08:02:13|0.00512862
08:02:14|0.00511877
08:02:15|0.00511877
08:02:16|0.00511877
08:02:17|0.00511877
08:02:18|0.00512806
08:02:19|0.00512806
08:02:20|0.00512806
08:02:21|0.00512595
08:02:22|0.00512595
08:02:23|0.00512595
08:02:24|0.00512595
08:02:26|0.00512444
08:02:26|0.00512384
08:02:27|0.00512384
08:02:28|0.00512113
08:02:29|0.00512113
08:02:30|0.00512113
08:02:31|0.00512113
08:02:32|0.00512113
08:02:33|0.00512113
08:02:35|0.00511806
08:02:35|0.00511806
08:02:36|0.00512281
08:02:37|0.00511596
08:02:38|0.00511806
08:02:39|0.00509776
08:02:40|0.00509776
08:02:41|0.00510241
08:02:42|0.0050786
08:02:43|0.00508281
08:02:44|0.00508281
08:02:46|0.00508281
08:02:46|0.00508281
08:02:47|0.00508281
08:02:48|0.00509358
08:02:49|0.00509358
08:02:50|0.00509848
08:02:51|0.00509848
08:02:52|0.00509848
08:02:53|0.00509848
08:02:55|0.00509848
08:02:56|0.00509848
08:02:57|0.00509848
08:02:58|0.00508355
08:03:00|0.00507926
08:03:00|0.00507926
08:03:02|0.00507926
08:03:03|0.00507926
08:03:04|0.00507926
08:03:05|0.00509244
08:03:06|0.00509244
08:03:07|0.00509244
08:03:08|0.00510767
08:03:09|0.00509381
08:03:11|0.00509381
08:03:12|0.00510426
08:03:12|0.00510426
08:03:13|0.00510366
08:03:14|0.00510366
08:03:15|0.00509712
08:03:16|0.00509712
08:03:17|0.00509712
08:03:18|0.00509712
08:03:19|0.00509712
08:03:20|0.00509712
08:03:22|0.00509712
08:03:22|0.00509712
08:03:24|0.00509712
08:03:24|0.00510541
08:03:26|0.00510696
08:03:27|0.00511198
08:03:29|0.00511006
08:03:29|0.00511006
08:03:31|0.00511006
08:03:32|0.00511006
08:03:33|0.00510365
08:03:34|0.00511962
08:03:35|0.00511962
08:03:36|0.00511962
08:03:37|0.00511962
08:03:38|0.00511962
08:03:39|0.00511962
08:03:40|0.00511025
08:03:41|0.00511025
08:03:42|0.00510555
08:03:43|0.0051047
08:03:44|0.0050983
08:03:45|0.0050983
08:03:46|0.0050983
08:03:47|0.0050983
08:03:48|0.0050983
08:03:50|0.0050983
08:03:50|0.0050983
08:03:52|0.0050983
08:03:53|0.0050983
08:03:54|0.0051102
08:03:55|0.0051102
08:03:57|0.0051102
08:03:58|0.00511678
08:03:59|0.00511678
08:04:01|0.00511678
08:04:02|0.00511767
08:04:04|0.00512084
08:04:05|0.00511904
08:04:06|0.00511904
08:04:08|0.00512493
08:04:08|0.00512493
08:04:09|0.00512493
08:04:10|0.00512493
08:04:12|0.00512493
08:04:12|0.00512379
08:04:14|0.00512379
08:04:14|0.00512796
08:04:16|0.00512796
08:04:17|0.00512796
08:04:17|0.00512796
08:04:19|0.00513782
08:04:19|0.00513782
08:04:20|0.00513782
08:04:22|0.00513782
08:04:23|0.00513176
08:04:24|0.00512636
08:04:25|0.00512816
08:04:25|0.00513917
08:04:27|0.00512779
08:04:28|0.00512779
08:04:29|0.00512779
08:04:30|0.00512779
08:04:31|0.00512779
08:04:32|0.00512779
08:04:33|0.00512779
08:04:34|0.00512779
08:04:35|0.00512779
08:04:37|0.00512779
08:04:38|0.00512779
08:04:38|0.00512779
08:04:40|0.00512779
08:04:41|0.00512779
08:04:41|0.00512779
08:04:43|0.00512779
08:04:44|0.00512779
08:04:45|0.00512779
08:04:46|0.00512779
08:04:47|0.00512072
08:04:49|0.00512072
08:04:49|0.00512072
08:04:50|0.00512072
08:04:51|0.00512072
08:04:52|0.00512072
08:04:53|0.00512072
08:04:54|0.00512072
08:04:55|0.00512072
08:04:57|0.00512072
08:04:58|0.00512072
08:05:00|0.00513643
08:05:01|0.00513643
08:05:03|0.00514325
08:05:04|0.00514325
08:05:05|0.00514325
08:05:05|0.00514325
08:05:06|0.00514934
08:05:08|0.00515016
08:05:09|0.00515569
08:05:10|0.00515569
08:05:11|0.00515153
08:05:12|0.00515153
08:05:13|0.00515153
08:05:14|0.00515653
08:05:15|0.00515653
08:05:16|0.00515204
08:05:18|0.00515204
08:05:19|0.0051503
08:05:20|0.0051503
08:05:21|0.0051503
08:05:22|0.00516181
08:05:23|0.00516181
08:05:24|0.00515718
08:05:25|0.00515718
08:05:26|0.00516181
08:05:27|0.00516181
08:05:28|0.00516181
08:05:29|0.00516181
08:05:30|0.00516405
08:05:31|0.00516405
08:05:33|0.00516523
08:05:33|0.00516523
08:05:35|0.00516523
08:05:36|0.00515796
08:05:37|0.00515794
08:05:37|0.00515794
08:05:39|0.00515794
08:05:40|0.00515718
08:05:40|0.00515718
08:05:41|0.00515718
08:05:42|0.00515208
08:05:44|0.00514552
08:05:44|0.00514552
08:05:46|0.00514552
08:05:47|0.00514552
08:05:48|0.00514552
08:05:48|0.00515604
08:05:49|0.00515604
08:05:51|0.00515604
08:05:52|0.00515604
08:05:53|0.00515604
08:05:54|0.00515604
08:05:55|0.00515604
08:05:56|0.00515604
08:05:57|0.00515604
08:05:59|0.00515604
08:06:00|0.00514408
08:06:01|0.00514408
08:06:02|0.00514408
08:06:03|0.00514408
08:06:04|0.00515703
08:06:05|0.00515703
08:06:06|0.00515703
08:06:07|0.00515703
08:06:08|0.00515703
08:06:09|0.00515703
08:06:10|0.00515727
08:06:11|0.00515727
08:06:12|0.00515727
08:06:13|0.00515727
08:06:15|0.00515727
08:06:15|0.00515727
08:06:16|0.00515727
08:06:18|0.00514192
08:06:18|0.00514192
08:06:19|0.00514192
08:06:21|0.00514192
08:06:21|0.00514192
08:06:22|0.00515282
08:06:24|0.00514117
08:06:24|0.00514117
08:06:25|0.00514117
08:06:26|0.00512817
08:06:27|0.00513905
08:06:28|0.00513905
08:06:29|0.00513347
08:06:31|0.00513347
08:06:31|0.00513347
08:06:32|0.00513347
08:06:34|0.00513347
08:06:34|0.00513347
08:06:35|0.00513347
08:06:37|0.00513347
08:06:37|0.00513294
08:06:38|0.00513294
08:06:39|0.00513294
08:06:40|0.00513294
08:06:41|0.00513294
08:06:42|0.00513294
08:06:44|0.0051282
08:06:45|0.00512816
08:06:46|0.00512816
08:06:47|0.00512483
08:06:48|0.00511527
08:06:49|0.00511937
08:06:50|0.00511278
08:06:51|0.00511278
08:06:52|0.00511766
08:06:53|0.00511766
08:06:54|0.00511766
08:06:55|0.00511766
08:06:56|0.00511766
08:06:57|0.00511766
08:06:58|0.00511766
08:06:59|0.00511972
08:07:00|0.00511972
08:07:02|0.00512277
08:07:03|0.00512277
08:07:04|0.00512322
08:07:05|0.00512322
08:07:06|0.00512322
08:07:07|0.00512322
08:07:08|0.00512322
08:07:10|0.0051134
08:07:11|0.0051134
08:07:12|0.0051097
08:07:13|0.00509896
08:07:13|0.00509793
08:07:15|0.00509793
08:07:15|0.00509129
08:07:16|0.00509129
08:07:18|0.00509129
08:07:19|0.00509149
08:07:20|0.00510134
08:07:21|0.00509149
08:07:22|0.00509149
08:07:23|0.00509452
08:07:24|0.00510079
08:07:25|0.00510079
08:07:25|0.00510134
08:07:26|0.00510134
08:07:28|0.00510134
08:07:29|0.00510134
08:07:29|0.00510134
08:07:31|0.00510134
08:07:32|0.00510134
08:07:32|0.00510134
08:07:34|0.00510134
08:07:35|0.00510134
08:07:35|0.00510134
08:07:37|0.00510134
08:07:37|0.00510134
08:07:39|0.00510134
08:07:40|0.00510134
08:07:41|0.00510134
08:07:42|0.00510134
08:07:43|0.00510134
08:07:44|0.00510134
08:07:44|0.00510134
08:07:45|0.00510134
08:07:46|0.00510134
08:07:47|0.00510134
08:07:48|0.00510134
08:07:49|0.00510134
08:07:50|0.00510134
08:07:51|0.00510134
08:07:53|0.00510134
08:07:53|0.0051008
08:07:54|0.0051008
08:07:56|0.0051008
08:07:56|0.0051008
08:07:57|0.0050971
08:07:59|0.0050971
08:08:01|0.0050987
08:08:02|0.0050987
08:08:03|0.00509575
08:08:04|0.00509575
08:08:05|0.00509575
08:08:06|0.00509227
08:08:07|0.00509227
08:08:08|0.0050851
08:08:09|0.0050851
08:08:11|0.00508893
08:08:12|0.00508893
08:08:13|0.00508894
08:08:14|0.00508894
08:08:15|0.00508894
08:08:16|0.00509452
08:08:17|0.00509452
08:08:18|0.00509452
08:08:19|0.00509452
08:08:20|0.00508265
08:08:21|0.00508265
08:08:22|0.00508265
08:08:23|0.00508265
08:08:24|0.00508265
08:08:25|0.00508265
08:08:26|0.00508265
08:08:27|0.00508265
08:08:28|0.00508265
08:08:29|0.00508265
08:08:30|0.00508265
08:08:31|0.00509591
08:08:32|0.00509591
08:08:33|0.00509591
08:08:34|0.00509591
08:08:35|0.00509946
08:08:37|0.00510599
08:08:38|0.00510599
08:08:39|0.00510127
08:08:40|0.00510127
08:08:40|0.00510127
08:08:42|0.00510127
08:08:42|0.00511038
08:08:44|0.00511038
08:08:45|0.00511038
08:08:46|0.00511038
08:08:47|0.00511038
08:08:47|0.00511038
08:08:49|0.0050966
08:08:50|0.0050966
08:08:50|0.0050966
08:08:52|0.00509443
08:08:53|0.00509443
08:08:54|0.00509443
08:08:56|0.00509234
08:08:56|0.00509234
08:08:57|0.0051015
08:08:58|0.00511964
08:08:59|0.00511964
08:09:01|0.00511964
08:09:02|0.00511964
08:09:04|0.00511964
08:09:04|0.00509262
08:09:05|0.00509262
08:09:06|0.00509262
08:09:07|0.00509262
08:09:09|0.00509053
08:09:11|0.00508513
08:09:11|0.00508513
08:09:12|0.00508513
08:09:13|0.00508513
08:09:15|0.00508513
08:09:16|0.00508513
08:09:17|0.00508513
08:09:18|0.00508513
08:09:19|0.00508513
08:09:20|0.00508513
08:09:21|0.00508513
08:09:23|0.00508773
08:09:23|0.00508773
08:09:24|0.00509774
08:09:25|0.00510064
08:09:26|0.00510064
08:09:27|0.00510064
08:09:28|0.00510305
08:09:29|0.00510389
08:09:31|0.00510793
08:09:31|0.00510515
08:09:33|0.00510515
08:09:34|0.00510515
08:09:35|0.00510515
08:09:36|0.00510515
08:09:36|0.00510515
08:09:38|0.00510515
08:09:39|0.00510026
08:09:40|0.00510026
08:09:42|0.00510109
08:09:43|0.00510109
08:09:44|0.00509809
08:09:45|0.00509809
08:09:46|0.00509809
08:09:47|0.00509809
08:09:48|0.00509809
08:09:49|0.00509809
08:09:49|0.00509809
08:09:51|0.00509809
08:09:51|0.00509809
08:09:53|0.00509809
08:09:53|0.00509816
08:09:54|0.00509816
08:09:56|0.00509816
08:09:57|0.00509816
08:09:57|0.00509607
08:09:59|0.00509607
08:10:00|0.00509607
08:10:00|0.00509261
08:10:03|0.0050913
08:10:04|0.0050913
08:10:06|0.0050846
08:10:07|0.00507822
08:10:08|0.00508058
08:10:10|0.00508058
08:10:11|0.00506846
08:10:12|0.00506846
08:10:13|0.00506846
08:10:14|0.00506846
08:10:15|0.005055
08:10:17|0.00504969
08:10:17|0.00504605
08:10:18|0.00505741
08:10:20|0.00504751
08:10:20|0.00504777
08:10:21|0.0050518
08:10:22|0.0050518
08:10:23|0.00505877
08:10:24|0.00505722
08:10:25|0.00506439
08:10:26|0.00506439
08:10:27|0.00506439
08:10:29|0.00506439
08:10:30|0.00506439
08:10:30|0.00506439
08:10:31|0.00506439
08:10:32|0.00506439
08:10:34|0.00506439
08:10:35|0.0050682
08:10:36|0.0050682
08:10:37|0.0050682
08:10:38|0.0050682
08:10:39|0.00506955
08:10:40|0.00506955
08:10:41|0.00506955
08:10:42|0.00506955
08:10:43|0.00506955
08:10:44|0.00506955
08:10:45|0.00506955
08:10:46|0.00506955
08:10:47|0.00506955
08:10:48|0.00505433
08:10:49|0.00505433
08:10:50|0.00505433
08:10:51|0.0050507
08:10:52|0.00505362
08:10:53|0.00505362
08:10:54|0.00504962
08:10:55|0.00505053
08:10:56|0.00505053
08:10:57|0.00504962
08:10:58|0.00504962
08:10:59|0.00504962
08:11:00|0.00504962
08:11:01|0.00504962
08:11:03|0.00504962
08:11:04|0.00504962
08:11:04|0.00504962
08:11:06|0.00505066
08:11:07|0.00505066
08:11:08|0.00505066
08:11:09|0.00505066
08:11:10|0.00505066
08:11:11|0.00505066
08:11:13|0.00504381
08:11:14|0.00503955
08:11:15|0.00504079
08:11:16|0.00504047
08:11:16|0.00504047
08:11:18|0.00503571
08:11:18|0.00502839
08:11:20|0.00502839
08:11:20|0.00502632
08:11:21|0.00503742
08:11:23|0.00503742
08:11:24|0.00503742
08:11:25|0.00503742
08:11:26|0.00503742
08:11:27|0.00503933
08:11:29|0.00503933
08:11:30|0.00503933
08:11:30|0.00503933
08:11:31|0.00504373
08:11:32|0.00504373
08:11:34|0.00504373
08:11:35|0.00504373
08:11:35|0.00504373
08:11:37|0.00504373
08:11:38|0.00504373
08:11:39|0.00504373
08:11:40|0.00504373
08:11:40|0.00504373
08:11:42|0.00504373
08:11:42|0.00504373
08:11:44|0.00504373
08:11:44|0.00504373
08:11:45|0.00504373
08:11:46|0.00504373
08:11:47|0.00504373
08:11:48|0.00504373
08:11:50|0.00504373
08:11:50|0.00504373
08:11:52|0.00504373
08:11:52|0.00504373
08:11:53|0.00504373
08:11:54|0.00504373
08:11:56|0.00504373
08:11:56|0.00504373
08:11:57|0.00503057
08:11:59|0.00503057
08:12:00|0.00503057
08:12:01|0.00503057
08:12:01|0.00502852
08:12:02|0.00502852
08:12:04|0.00502852
08:12:05|0.00502852
08:12:06|0.00502852
08:12:07|0.00502852
08:12:08|0.00502852
08:12:09|0.00503018
08:12:10|0.00502542
08:12:11|0.00502542
08:12:12|0.00502223
08:12:13|0.00502095
08:12:14|0.00501608
08:12:15|0.00501608
08:12:17|0.00501044
08:12:18|0.00501044
08:12:19|0.00501044
08:12:20|0.00501044
08:12:22|0.00502253
08:12:22|0.00500877
08:12:24|0.00500877
08:12:24|0.00500877
08:12:26|0.00500877
08:12:26|0.00500877
08:12:28|0.00500774
08:12:29|0.00500774
08:12:30|0.00500411
08:12:31|0.00500411
08:12:32|0.00500434
08:12:33|0.00500434
08:12:34|0.00500434
08:12:35|0.00500434
08:12:36|0.00500434
08:12:37|0.00500434
08:12:38|0.00500434
08:12:39|0.00499812
08:12:40|0.00499172
08:12:41|0.00499172
08:12:42|0.00498656
08:12:43|0.00498253
08:12:44|0.00495375
08:12:45|0.00495375
08:12:46|0.00495375
08:12:47|0.00497552
08:12:48|0.00497552
08:12:49|0.00497566
08:12:50|0.00497566
08:12:51|0.00497566
08:12:52|0.00497566
08:12:53|0.00496623
08:12:55|0.00496291
08:12:55|0.00496231
08:12:56|0.00495307
08:12:57|0.00494794
08:12:59|0.00495915
08:12:59|0.00496951
08:13:00|0.00496951
08:13:02|0.00496951
08:13:02|0.00496699
08:13:04|0.00496699
08:13:05|0.00497198
08:13:06|0.00497198
08:13:08|0.00497198
08:13:09|0.00497198
08:13:10|0.00497741
08:13:11|0.00497741
08:13:12|0.00497741
08:13:13|0.00498181
08:13:14|0.00498092
08:13:14|0.00498276
08:13:16|0.0049862
08:13:18|0.0049828
08:13:19|0.0049828
08:13:20|0.0049828
08:13:21|0.00498927
08:13:22|0.00499251
08:13:24|0.00500045
08:13:24|0.00499261
08:13:25|0.00499261
08:13:26|0.00499261
08:13:28|0.00499261
08:13:29|0.00499261
08:13:30|0.00499261
08:13:31|0.0049847
08:13:32|0.0049799
08:13:33|0.0049799
08:13:34|0.00497958
08:13:35|0.00497958
08:13:36|0.00497979
08:13:37|0.00497979
08:13:38|0.0049799
08:13:39|0.00497848
08:13:40|0.00497979
08:13:41|0.00493189
08:13:42|0.00495905
08:13:43|0.00497272
08:13:44|0.00497116
08:13:45|0.00497116
08:13:46|0.00500433
08:13:47|0.00500433
08:13:48|0.00500433
08:13:49|0.00500433
08:13:51|0.00500433
08:13:52|0.00500433
08:13:52|0.00497252
08:13:53|0.00497252
08:13:54|0.00497252
08:13:55|0.00497969
08:13:56|0.00497045
08:13:57|0.00497045
08:13:58|0.00497045
08:13:59|0.00497045
08:14:01|0.00497045
08:14:01|0.00497045
08:14:02|0.00497045
08:14:04|0.00497969
08:14:06|0.00497969
08:14:07|0.00498439
08:14:09|0.00498848
08:14:10|0.00498848
08:14:11|0.00498848
08:14:12|0.00498848
08:14:13|0.0049899
08:14:14|0.00499174
08:14:14|0.00499174
08:14:16|0.00499174
08:14:16|0.00499174
08:14:17|0.00499174
08:14:19|0.00499174
08:14:20|0.00499174
08:14:20|0.00499946
08:14:22|0.00500432
08:14:22|0.00500432
08:14:23|0.00500432
08:14:24|0.00500168
08:14:26|0.00500495
08:14:27|0.00500495
08:14:28|0.00501099
08:14:29|0.00501099
08:14:30|0.00501348
08:14:31|0.00501348
08:14:32|0.00501348
08:14:33|0.00501348
08:14:34|0.00501348
08:14:35|0.00501348
08:14:37|0.00499762
08:14:37|0.00499762
08:14:39|0.00499754
08:14:40|0.00499701
08:14:40|0.00499701
08:14:41|0.00499701
08:14:42|0.0049811
08:14:43|0.00498925
08:14:44|0.00498925
08:14:46|0.00498925
08:14:47|0.00498925
08:14:47|0.00498209
08:14:49|0.00498209
08:14:49|0.00498209
08:14:50|0.00498209
08:14:51|0.00498209
08:14:53|0.00498209
08:14:54|0.00498209
08:14:54|0.00498209
08:14:55|0.00498209
08:14:56|0.00498209
08:14:57|0.00498209
08:14:58|0.00498209
08:14:59|0.00499816
08:15:01|0.00500166
08:15:01|0.00500166
08:15:03|0.00500212
08:15:03|0.00499898
08:15:05|0.00500477
08:15:06|0.00500694
08:15:07|0.00500694
08:15:09|0.00500694
08:15:10|0.00500694
08:15:11|0.00500694
08:15:13|0.00500087
08:15:14|0.00500087
08:15:14|0.00500087
08:15:15|0.00500087
08:15:16|0.00500087
08:15:18|0.00500087
08:15:18|0.00500087
08:15:19|0.00500087
08:15:20|0.00500087
08:15:21|0.00500087
08:15:23|0.00500087
08:15:23|0.0050007
08:15:25|0.00499829
08:15:26|0.00499829
08:15:27|0.00499829
08:15:28|0.00499143
08:15:29|0.00499143
08:15:30|0.00498782
08:15:31|0.00497859
08:15:32|0.00499155
08:15:33|0.00498035
08:15:34|0.00496353
08:15:35|0.00497936
08:15:36|0.00497936
08:15:37|0.00497936
08:15:38|0.00497936
08:15:39|0.00496374
08:15:40|0.00496374
08:15:41|0.00496374
08:15:42|0.00496894
08:15:43|0.00496895
08:15:44|0.00496895
08:15:45|0.00496895
08:15:46|0.00496895
08:15:47|0.00496895
08:15:48|0.00496895
08:15:49|0.00496895
08:15:50|0.00496895
08:15:51|0.00496895
08:15:52|0.00496895
08:15:53|0.00495744
08:15:54|0.00495744
08:15:55|0.00495744
08:15:56|0.00495744
08:15:57|0.00495744
08:15:58|0.00495744
08:15:59|0.00495744
08:16:00|0.00495744
08:16:01|0.00495744
08:16:02|0.00495744
08:16:03|0.00495744
08:16:04|0.00495744
08:16:05|0.00495744
08:16:06|0.00495744
08:16:07|0.00495744
08:16:09|0.00495744
08:16:10|0.00495744
08:16:11|0.00495744
08:16:13|0.00495744
08:16:14|0.00496895
08:16:14|0.00496902
08:16:16|0.00496902
08:16:17|0.00496902
08:16:18|0.00496902
08:16:19|0.00496902
08:16:20|0.00496902
08:16:21|0.00496902
08:16:22|0.00496902
08:16:23|0.00496902
08:16:24|0.00496902
08:16:25|0.00496902
08:16:26|0.00496902
08:16:27|0.00497022
08:16:28|0.00497022
08:16:29|0.00497022
08:16:30|0.00497023
08:16:32|0.00497023
08:16:33|0.00497023
08:16:34|0.00497023
08:16:35|0.00497023
08:16:36|0.00497023
08:16:37|0.00497037
08:16:38|0.00497037
08:16:39|0.00497271
08:16:40|0.00497271
08:16:41|0.00497271
08:16:42|0.00497271
08:16:43|0.00497271
08:16:44|0.00497271
08:16:45|0.00496142
08:16:46|0.00495867
08:16:47|0.00495867
08:16:48|0.00495867
08:16:49|0.00495867
08:16:50|0.00495867
08:16:51|0.00495421
08:16:52|0.00495421
08:16:53|0.00495082
08:16:54|0.00495082
08:16:55|0.00495246
08:16:56|0.00495246
08:16:57|0.00495246
08:16:58|0.00495246
08:17:00|0.00495246
08:17:01|0.00495246
08:17:02|0.00495246
08:17:02|0.00495246
08:17:03|0.00495246
08:17:04|0.00495246
08:17:05|0.00495246
08:17:06|0.00495246
08:17:08|0.00495246
08:17:10|0.00495252
08:17:11|0.00495252
08:17:13|0.00495252
08:17:14|0.00495252
08:17:15|0.00495252
08:17:16|0.00495252
08:17:17|0.00495252
08:17:18|0.00495881
08:17:20|0.00495881
08:17:21|0.00495881
08:17:21|0.00495881
08:17:23|0.00495881
08:17:24|0.00495881
08:17:25|0.00494582
08:17:26|0.0049304
08:17:27|0.0049304
08:17:28|0.0049304
08:17:29|0.00493349
08:17:30|0.00493349
08:17:32|0.00493349
08:17:32|0.00493192
08:17:33|0.00493192
08:17:34|0.00492551
08:17:35|0.00492551
08:17:36|0.00492551
08:17:37|0.00492551
08:17:38|0.00492551
08:17:39|0.00491844
08:17:40|0.0049161
08:17:41|0.00490263
08:17:42|0.00491558
08:17:44|0.00490776
08:17:45|0.00489701
08:17:46|0.00489701
08:17:47|0.00489751
08:17:47|0.0048962
08:17:49|0.0048962
08:17:50|0.00489205
08:17:50|0.00489205
08:17:52|0.00489065
08:17:52|0.00489443
08:17:54|0.00489443
08:17:54|0.00489443
08:17:55|0.00489443
08:17:57|0.00489443
08:17:57|0.00489443
08:17:59|0.00489443
08:18:00|0.00489443
08:18:00|0.00488475
08:18:02|0.00487502
08:18:03|0.00487626
08:18:04|0.00487396
08:18:05|0.00487396
08:18:07|0.00487396
08:18:07|0.00487396
08:18:09|0.00487396
08:18:11|0.00487396
08:18:12|0.00488149
08:18:14|0.00488149
08:18:14|0.00488149
08:18:15|0.00488149
08:18:16|0.00488149
08:18:17|0.00488149
08:18:18|0.00488149
08:18:19|0.00486862
08:18:20|0.00486862
08:18:21|0.00486862
08:18:22|0.00486862
08:18:23|0.00486862
08:18:25|0.00486862
08:18:25|0.00486862
08:18:27|0.00486996
08:18:28|0.00486814
08:18:29|0.00486674
08:18:30|0.00486674
08:18:31|0.00485655
08:18:31|0.00486433
08:18:33|0.00485769
08:18:34|0.00485769
08:18:35|0.00485769
08:18:36|0.00485956
08:18:36|0.00485956
08:18:38|0.00485956
08:18:38|0.00487301
08:18:40|0.00486804
08:18:40|0.00487316
08:18:42|0.00487316
08:18:43|0.00487261
08:18:43|0.00487261
08:18:45|0.00487261
08:18:46|0.00487642
08:18:47|0.00487395
08:18:48|0.00487395
08:18:49|0.00487395
08:18:49|0.00487956
08:18:51|0.00488674
08:18:52|0.00488674
08:18:52|0.00488674
08:18:53|0.00488794
08:18:55|0.00488794
08:18:55|0.00488794
08:18:57|0.00488794
08:18:58|0.00488928
08:18:59|0.00488928
08:18:59|0.00488928
08:19:01|0.00488928
08:19:02|0.00489435
08:19:03|0.00487724
08:19:04|0.00487724
08:19:04|0.00487276
08:19:05|0.00487276
08:19:07|0.00487276
08:19:08|0.00487276
08:19:09|0.00487276
08:19:09|0.00487276
08:19:12|0.00487276
08:19:13|0.00487096
08:19:14|0.00487096
08:19:14|0.0048707
08:19:16|0.00487096
08:19:16|0.00486222
08:19:18|0.0048622
08:19:20|0.0048622
08:19:20|0.0048622
08:19:21|0.0048622
08:19:22|0.0048622
08:19:23|0.0048622
08:19:24|0.0048622
08:19:25|0.0048622
08:19:26|0.0048583
08:19:28|0.0048583
08:19:30|0.00486465
08:19:30|0.00486465
08:19:32|0.00486465
08:19:32|0.00485756
08:19:33|0.00485756
08:19:35|0.00485756
08:19:35|0.00485756
08:19:36|0.00487422
08:19:37|0.00487422
08:19:38|0.00487422
08:19:40|0.00487422
08:19:41|0.00487422
08:19:42|0.00487422
08:19:43|0.00486894
08:19:44|0.00486894
08:19:45|0.00487423
08:19:47|0.00487388
08:19:47|0.00487704
08:19:48|0.00487704
08:19:49|0.00487704
08:19:51|0.00488161
08:19:52|0.00488161
08:19:52|0.00488161
08:19:54|0.00488161
08:19:54|0.00488615
08:19:55|0.00488874
08:19:56|0.00489361
08:19:58|0.00489361
08:19:58|0.00489361
08:20:00|0.0048979
08:20:01|0.0048979
08:20:01|0.0048979
08:20:03|0.0048979
08:20:03|0.0048979
08:20:04|0.0048979
08:20:05|0.0048979
08:20:07|0.00489694
08:20:07|0.00489694
08:20:09|0.00489694
08:20:10|0.00489694
08:20:10|0.00489694
08:20:12|0.00489973
08:20:14|0.00489973
08:20:15|0.00489973
08:20:17|0.00490107
08:20:18|0.00490107
08:20:19|0.00490107
08:20:21|0.00490107
08:20:22|0.004889
08:20:24|0.00488546
08:20:25|0.00488703
08:20:26|0.00488703
08:20:27|0.00488703
08:20:27|0.00488258
08:20:28|0.00486465
08:20:30|0.00486465
08:20:31|0.00486465
08:20:32|0.00486465
08:20:33|0.00486465
08:20:34|0.00486465
08:20:35|0.00486755
08:20:36|0.0048711
08:20:37|0.0048711
08:20:38|0.00487701
08:20:39|0.00487701
08:20:40|0.00487803
08:20:41|0.00487494
08:20:42|0.00487494
08:20:43|0.00487494
08:20:44|0.00488437
08:20:45|0.00488437
08:20:46|0.00488437
08:20:47|0.00488437
08:20:48|0.00488437
08:20:49|0.00488437
08:20:50|0.00488437
08:20:51|0.00488437
08:20:52|0.00488437
08:20:53|0.00488437
08:20:54|0.00488437
08:20:55|0.00488437
08:20:56|0.00487842
08:20:57|0.00487842
08:20:58|0.00487842
08:20:59|0.00487842
08:21:00|0.00487842
08:21:01|0.00487842
08:21:02|0.00487842
08:21:03|0.00487842
08:21:04|0.00488778
08:21:05|0.00487799
08:21:06|0.00487799
08:21:07|0.00487799
08:21:08|0.00487799
08:21:09|0.00488922
08:21:10|0.00488922
08:21:11|0.00488922
08:21:12|0.00488922
08:21:14|0.00489236
08:21:15|0.00489236
08:21:17|0.00489236
08:21:17|0.00489236
08:21:19|0.00489368
08:21:20|0.00489368
08:21:21|0.00489368
08:21:21|0.00489368
08:21:23|0.00489368
08:21:24|0.0048937
08:21:25|0.0048937
08:21:26|0.0048937
08:21:27|0.0048937
08:21:29|0.0048937
08:21:30|0.0048937
08:21:31|0.0048937
08:21:32|0.0048937
08:21:33|0.0048937
08:21:33|0.0048937
08:21:35|0.0048937
08:21:36|0.0048937
08:21:37|0.0048937
08:21:37|0.0048937
08:21:38|0.0048937
08:21:40|0.0048937
08:21:41|0.0048937
08:21:42|0.0048937
08:21:42|0.0048937
08:21:44|0.0048937
08:21:45|0.0048937
08:21:46|0.0048937
08:21:47|0.0048937
08:21:48|0.00489504
08:21:49|0.00489504
08:21:50|0.00489709
08:21:51|0.00489709
08:21:52|0.00489717
08:21:53|0.00489717
08:21:54|0.00490256
08:21:55|0.00490256
08:21:56|0.00490665
08:21:57|0.00490666
08:21:58|0.00490965
08:21:59|0.00491129
08:22:00|0.00491128
08:22:01|0.00491732
08:22:02|0.00492357
08:22:03|0.00491972
08:22:04|0.00491972
08:22:05|0.00491972
08:22:06|0.00491972
08:22:07|0.00491972
08:22:08|0.00491972
08:22:10|0.00491234
08:22:11|0.00491234
08:22:12|0.00491234
08:22:13|0.00491234
08:22:14|0.00491234
08:22:16|0.00491036
08:22:16|0.00491036
08:22:18|0.00491036
08:22:18|0.00489361
08:22:20|0.00489361
08:22:21|0.00490071
08:22:22|0.00490071
08:22:24|0.00490838
08:22:25|0.00490161
08:22:26|0.00490161
08:22:28|0.00490161
08:22:28|0.00490161
08:22:29|0.00490161
08:22:30|0.00490161
08:22:32|0.00490861
08:22:34|0.00490861
08:22:35|0.00490861
08:22:35|0.004912
08:22:37|0.00490995
08:22:38|0.004912
08:22:40|0.004912
08:22:41|0.004912
08:22:42|0.004912
08:22:43|0.004912
08:22:44|0.004912
08:22:45|0.00491831
08:22:46|0.00491831
08:22:47|0.00491831
08:22:48|0.00492075
08:22:49|0.00491674
08:22:51|0.00491641
08:22:52|0.00491641
08:22:54|0.00492578
08:22:54|0.00492578
08:22:55|0.00492578
08:22:56|0.00492754
08:22:57|0.00492754
08:22:58|0.00492754
08:22:59|0.00492754
08:23:00|0.00492754
08:23:01|0.00492754
08:23:02|0.00492754
08:23:03|0.00492461
08:23:04|0.00492461
08:23:05|0.00492461
08:23:06|0.00492461
08:23:07|0.00492461
08:23:08|0.00492889
08:23:09|0.00492889
08:23:10|0.00492889
08:23:11|0.00492889
08:23:12|0.00492889
08:23:14|0.00492889
08:23:16|0.00492889
08:23:16|0.00492889
08:23:18|0.00492889
08:23:19|0.00492889
08:23:21|0.00492889
08:23:21|0.00492889
08:23:22|0.00492889
08:23:23|0.00492889
08:23:24|0.00492889
08:23:25|0.00492889
08:23:27|0.00492889
08:23:27|0.00492889
08:23:28|0.00492889
08:23:29|0.00492889
08:23:30|0.00491332
08:23:31|0.00491332
08:23:32|0.00490728
08:23:33|0.00490694
08:23:34|0.00490827
08:23:35|0.00490827
08:23:37|0.00490827
08:23:38|0.00490827
08:23:39|0.00490434
08:23:40|0.00490434
08:23:41|0.00490434
08:23:42|0.0049178
08:23:43|0.0049178
08:23:45|0.00491974
08:23:45|0.00491961
08:23:46|0.00492318
08:23:47|0.00492318
08:23:48|0.00492318
08:23:49|0.00491974
08:23:51|0.00491974
08:23:52|0.0049262
08:23:53|0.0049262
08:23:54|0.0049262
08:23:55|0.00491792
08:23:56|0.00491792
08:23:57|0.00491792
08:23:58|0.00491792
08:23:59|0.00491792
08:24:00|0.00491792
08:24:01|0.00491792
08:24:02|0.00491792
08:24:03|0.00491792
08:24:04|0.00491792
08:24:06|0.00491792
08:24:06|0.00491792
08:24:07|0.00491792
08:24:08|0.00491792
08:24:10|0.00491792
08:24:10|0.00491792
08:24:12|0.00491792
08:24:13|0.00491803
08:24:14|0.00491803
08:24:15|0.00491743
08:24:16|0.00491743
08:24:18|0.00491544
08:24:18|0.00491544
08:24:20|0.00490731
08:24:21|0.00490731
08:24:22|0.00490786
08:24:23|0.00490786
08:24:25|0.00490786
08:24:25|0.00490786
08:24:27|0.00490786
08:24:28|0.00489733
08:24:29|0.00489733
08:24:30|0.00489733
08:24:30|0.00489536
08:24:31|0.00489536
08:24:33|0.00489278
08:24:34|0.00489278
08:24:34|0.00489278
08:24:36|0.00489086
08:24:36|0.00487444
08:24:37|0.00488887
08:24:39|0.00488887
08:24:39|0.00488046
08:24:40|0.00486524
08:24:41|0.00486524
08:24:43|0.00485007
08:24:43|0.00482758
08:24:44|0.00480999
08:24:45|0.00481557
08:24:46|0.0048
08:24:47|0.00478845
08:24:49|0.00479903
08:24:50|0.00480688
08:24:50|0.00480688
08:24:52|0.00481433
08:24:53|0.00481433
08:24:54|0.00481433
08:24:55|0.00481433
08:24:56|0.00481433
08:24:57|0.0047798
08:24:58|0.0047798
08:24:59|0.00478722
08:24:59|0.00479645
08:25:00|0.00478726
08:25:02|0.00478469
08:25:02|0.00478469
08:25:04|0.00479424
08:25:05|0.00479941
08:25:05|0.00479661
08:25:06|0.00479661
08:25:08|0.00479661
08:25:08|0.00480439
08:25:09|0.00480439
08:25:11|0.00480893
08:25:12|0.00480572
08:25:12|0.00480572
08:25:14|0.00480572
08:25:15|0.00481429
08:25:15|0.00481752
08:25:16|0.00481757
08:25:17|0.00481757
08:25:19|0.00481646
08:25:21|0.00481646
08:25:22|0.00481646
08:25:23|0.00481646
08:25:24|0.00481646
08:25:25|0.00480857
08:25:25|0.00481646
08:25:27|0.00481646
08:25:28|0.00480442
08:25:29|0.0048077
08:25:30|0.0048077
08:25:31|0.0048077
08:25:32|0.00479168
08:25:33|0.00479168
08:25:34|0.00478845
08:25:35|0.00478725
08:25:36|0.00477246
08:25:37|0.00477704
08:25:38|0.00477786
08:25:39|0.00474128
08:25:40|0.00473697
08:25:41|0.00473136
08:25:42|0.00473867
08:25:43|0.00474234
08:25:44|0.00474337
08:25:46|0.00473117
08:25:46|0.00473117
08:25:47|0.004719
08:25:48|0.00471768
08:25:49|0.00471348
08:25:50|0.00472265
08:25:51|0.00472668
08:25:52|0.00472466
08:25:53|0.0047375
08:25:55|0.0047375
08:25:55|0.0047375
08:25:57|0.0047375
08:25:58|0.0047375
08:25:59|0.0047375
08:26:00|0.0047375
08:26:00|0.0047375
08:26:02|0.0047375
08:26:03|0.0047375
08:26:04|0.00474066
08:26:05|0.00474689
08:26:06|0.00474689
08:26:07|0.00474689
08:26:08|0.00474689
08:26:09|0.00474382
08:26:10|0.00474689
08:26:11|0.00474689
08:26:12|0.00474689
08:26:13|0.00474689
08:26:14|0.00474747
08:26:15|0.00474747
08:26:16|0.00474747
08:26:17|0.00474747
08:26:19|0.00475299
08:26:20|0.00475299
08:26:22|0.00475299
08:26:22|0.00475299
08:26:24|0.00475299
08:26:24|0.00475299
08:26:25|0.00475299
08:26:27|0.00475299
08:26:27|0.00475379
08:26:28|0.00475379
08:26:29|0.00475379
08:26:31|0.00475379
08:26:32|0.00475379
08:26:33|0.00475379
08:26:34|0.00475379
08:26:34|0.00475512
08:26:35|0.00475512
08:26:37|0.00476011
08:26:38|0.00475644
08:26:39|0.00475644
08:26:40|0.00475644
08:26:41|0.00475644
08:26:42|0.00476543
08:26:43|0.00476543
08:26:44|0.00476543
08:26:45|0.00476543
08:26:46|0.00476543
08:26:47|0.00476543
08:26:48|0.00476543
08:26:49|0.00476543
08:26:50|0.00476543
08:26:51|0.00476543
08:26:52|0.00476543
08:26:53|0.00476543
08:26:54|0.00476543
08:26:55|0.00476543
08:26:56|0.00476543
08:26:57|0.00476543
08:26:58|0.00476543
08:26:59|0.00476543
08:27:00|0.00476676
08:27:01|0.00476676
08:27:02|0.00476676
08:27:03|0.00476676
08:27:05|0.00477065
08:27:05|0.00477065
08:27:06|0.00477065
08:27:08|0.00477065
08:27:09|0.00477065
08:27:10|0.00477175
08:27:11|0.00477396
08:27:12|0.00477396
08:27:13|0.00477396
08:27:14|0.00477396
08:27:15|0.00477396
08:27:16|0.00477396
08:27:17|0.00477396
08:27:18|0.00477307
08:27:20|0.00477307
08:27:21|0.00477307
08:27:22|0.00477307
08:27:24|0.00477307
08:27:25|0.00477307
08:27:26|0.00479148
08:27:28|0.00478094
08:27:29|0.00478094
08:27:30|0.00477855
08:27:31|0.00477855
08:27:32|0.00476917
08:27:33|0.00476917
08:27:34|0.00476917
08:27:35|0.00476917
08:27:36|0.00476917
08:27:36|0.00476381
08:27:38|0.00476381
08:27:39|0.00476229
08:27:39|0.00474964
08:27:40|0.00475289
08:27:42|0.00475289
08:27:43|0.00474821
08:27:44|0.00474324
08:27:45|0.00474324
08:27:45|0.00473624
08:27:47|0.00474136
08:27:48|0.00474136
08:27:48|0.00473365
08:27:50|0.00473648
08:27:51|0.00473648
08:27:53|0.00473648
08:27:53|0.00473648
08:27:54|0.00472303
08:27:55|0.00472303
08:27:56|0.00472303
08:27:57|0.00472303
08:27:58|0.00472023
08:27:59|0.00472023
08:28:00|0.00472023
08:28:01|0.00471624
08:28:02|0.00471624
08:28:03|0.00471837
08:28:04|0.00471837
08:28:06|0.00471837
08:28:07|0.00471837
08:28:08|0.0047135
08:28:08|0.00471575
08:28:09|0.00468864
08:28:11|0.00469115
08:28:12|0.00467503
08:28:13|0.00466024
08:28:13|0.00468761
08:28:15|0.00466646
08:28:16|0.00468474
08:28:17|0.00468967
08:28:18|0.00468307
08:28:19|0.00467936
08:28:21|0.00470105
08:28:22|0.00469261
08:28:23|0.00469261
08:28:25|0.00469261
08:28:25|0.00469261
08:28:26|0.00468367
08:28:27|0.00468367
08:28:28|0.00468367
08:28:29|0.00469748
08:28:30|0.00469748
08:28:31|0.00469433
08:28:32|0.00469433
08:28:34|0.00469564
08:28:35|0.00470146
08:28:36|0.00470146
08:28:37|0.00470146
08:28:38|0.00470368
08:28:38|0.00470368
08:28:40|0.00470368
08:28:41|0.00470715
08:28:42|0.0047168
08:28:42|0.0047168
08:28:44|0.0047168
08:28:45|0.0047168
08:28:46|0.0047168
08:28:48|0.00471093
08:28:48|0.00471093
08:28:49|0.00471093
08:28:50|0.00471093
08:28:51|0.00471093
08:28:52|0.00471093
08:28:53|0.00471093
08:28:55|0.00471151
08:28:56|0.00471339
08:28:57|0.00471339
08:28:58|0.00471339
08:28:59|0.0047132
08:29:00|0.0047132
08:29:01|0.0047132
08:29:01|0.00471452
08:29:03|0.00471777
08:29:04|0.00471777
08:29:05|0.00471583
08:29:06|0.00472836
08:29:07|0.00472836
08:29:08|0.00474447
08:29:09|0.00472896
08:29:10|0.00474573
08:29:11|0.00474721
08:29:12|0.0047412
08:29:13|0.0047412
08:29:14|0.0047412
08:29:15|0.0047412
08:29:16|0.0047412
08:29:16|0.0047412
08:29:18|0.00473515
08:29:19|0.00473515
08:29:20|0.00473244
08:29:21|0.00474717
08:29:22|0.00474717
08:29:24|0.00477384
08:29:24|0.00477655
08:29:26|0.00477345
08:29:27|0.00476183
08:29:28|0.00474844
08:29:28|0.00474844
08:29:30|0.0047545
08:29:31|0.0047545
08:29:32|0.0047545
08:29:32|0.00476502
08:29:34|0.00476216
08:29:35|0.00476216
08:29:36|0.00476216
08:29:37|0.00476216
08:29:38|0.00477164
08:29:39|0.00477164
08:29:41|0.00477164
08:29:42|0.00477897
08:29:42|0.00477898
08:29:43|0.00477898
08:29:45|0.00477898
08:29:45|0.00476445
08:29:47|0.00476445
08:29:48|0.00476445
08:29:49|0.00476445
08:29:51|0.00475993
08:29:52|0.00475993
08:29:52|0.00475993
08:29:54|0.00475993
08:29:54|0.00475993
08:29:56|0.00475993
08:29:56|0.00475993
08:29:58|0.0047689
08:29:59|0.0047689
08:30:00|0.0047689
08:30:01|0.0047689
08:30:01|0.00477109
08:30:03|0.00477109
08:30:04|0.00477109
08:30:06|0.00477109
08:30:06|0.00477109
08:30:07|0.0047731
08:30:09|0.00477704
08:30:09|0.00478394
08:30:11|0.00477881
08:30:12|0.00478384
08:30:13|0.00478384
08:30:14|0.00477951
08:30:15|0.00477951
08:30:16|0.00477951
08:30:17|0.00477951
08:30:18|0.00477951
08:30:20|0.00477951
08:30:21|0.00477951
08:30:22|0.00477426
08:30:24|0.00477426
08:30:24|0.00477426
08:30:26|0.00477426
08:30:27|0.00477426
08:30:28|0.00477426
08:30:30|0.00477426
08:30:31|0.00478524
08:30:32|0.00478735
08:30:33|0.00478862
08:30:34|0.00478862
08:30:35|0.00478862
08:30:36|0.00477637
08:30:37|0.00477637
08:30:38|0.00477637
08:30:39|0.00477637
08:30:40|0.00477637
08:30:41|0.00477637
08:30:42|0.00477426
08:30:44|0.00477292
08:30:45|0.00477292
08:30:45|0.00475359
08:30:46|0.00475359
08:30:47|0.00474034
08:30:49|0.00474034
08:30:49|0.00474034
08:30:50|0.00475468
08:30:51|0.00475628
08:30:52|0.00475628
08:30:54|0.00475575
08:30:54|0.00475575
08:30:56|0.00475575
08:30:57|0.00475575
08:30:58|0.00475575
08:30:58|0.00475575
08:31:00|0.00475575
08:31:01|0.00475575
08:31:01|0.00474748
08:31:03|0.00473557
08:31:03|0.00473557
08:31:05|0.00474411
08:31:05|0.00474411
08:31:07|0.00473672
08:31:08|0.00473405
08:31:08|0.00473405
08:31:09|0.00465
08:31:10|0.00472266
08:31:12|0.00472266
08:31:13|0.00472266
08:31:14|0.00472266
08:31:15|0.00471727
08:31:16|0.00473286
08:31:17|0.00471777
08:31:18|0.00472024
08:31:19|0.00471727
08:31:20|0.00471582
08:31:21|0.00471582
08:31:22|0.00471245
08:31:23|0.00471245
08:31:24|0.00471245
08:31:25|0.00471245
08:31:26|0.00471245
08:31:27|0.00471245
08:31:28|0.00471245
08:31:29|0.00471245
08:31:30|0.00471936
08:31:31|0.00471936
08:31:33|0.00471936
08:31:34|0.00472067
08:31:34|0.00472416
08:31:35|0.00472416
08:31:37|0.00472813
08:31:38|0.00472813
08:31:39|0.00473056
08:31:39|0.00473056
08:31:41|0.00473675
08:31:41|0.00473981
08:31:42|0.00473751
08:31:43|0.00473751
08:31:45|0.00474623
08:31:45|0.00474623
08:31:47|0.00474623
08:31:48|0.00474623
08:31:48|0.00475518
08:31:49|0.00475518
08:31:50|0.0047581
08:31:51|0.00475288
08:31:53|0.00475288
08:31:54|0.00477533
08:31:55|0.00476731
08:31:56|0.00476731
08:31:57|0.00476731
08:31:58|0.00476731
08:31:59|0.00477965
08:32:00|0.00478258
08:32:01|0.00476801
08:32:02|0.00475144
08:32:03|0.00475114
08:32:04|0.00475911
08:32:05|0.00475351
08:32:06|0.00475351
08:32:07|0.00475351
08:32:08|0.00475351
08:32:09|0.00475351
08:32:10|0.00474919
08:32:11|0.0047504
08:32:12|0.00474054
08:32:13|0.00474054
08:32:14|0.00474148
08:32:15|0.00474148
08:32:16|0.00474149
08:32:18|0.00474452
08:32:19|0.00474452
08:32:20|0.00474452
08:32:21|0.00474452
08:32:21|0.00474452
08:32:22|0.00474452
08:32:24|0.00474452
08:32:26|0.00474452
08:32:26|0.00474452
08:32:27|0.00474452
08:32:29|0.00474452
08:32:30|0.0047411
08:32:32|0.00474941
08:32:32|0.00474941
08:32:34|0.00474941
08:32:34|0.00474941
08:32:36|0.00474941
08:32:37|0.00474941
08:32:38|0.00475588
08:32:39|0.00475588
08:32:40|0.00475588
08:32:41|0.00475314
08:32:42|0.00475314
08:32:43|0.00475314
08:32:45|0.00475314
08:32:46|0.00475314
08:32:47|0.00475314
08:32:48|0.00475314
08:32:49|0.00475314
08:32:50|0.00475314
08:32:50|0.00475314
08:32:52|0.00475314
08:32:53|0.00476029
08:32:54|0.00476029
08:32:55|0.00476029
08:32:56|0.00476029
08:32:57|0.00475795
08:32:58|0.00475795
08:32:59|0.00475795
08:33:00|0.00475954
08:33:01|0.00475954
08:33:02|0.00475954
08:33:03|0.00476743
08:33:04|0.00476059
08:33:05|0.00476059
08:33:06|0.00475114
08:33:07|0.00475114
08:33:08|0.00475114
08:33:09|0.00476191
08:33:10|0.00476191
08:33:11|0.00476191
08:33:12|0.00475066
08:33:13|0.00475066
08:33:14|0.00475066
08:33:15|0.00476456
08:33:16|0.00476456
08:33:17|0.00476456
08:33:18|0.00476889
08:33:19|0.00476889
08:33:20|0.00476889
08:33:21|0.00476889
08:33:22|0.00477863
08:33:24|0.00479149
08:33:24|0.00477292
08:33:27|0.00478985
08:33:28|0.00478985
08:33:30|0.00477901
08:33:30|0.00477901
08:33:31|0.00477901
08:33:33|0.00477901
08:33:34|0.00477901
08:33:35|0.00477901
08:33:36|0.00477901
08:33:37|0.00478265
08:33:37|0.0047847
08:33:40|0.0047876
08:33:40|0.0047876
08:33:41|0.00479382
08:33:42|0.00479468
08:33:43|0.0047935
08:33:44|0.0047935
08:33:45|0.00478389
08:33:46|0.00478073
08:33:47|0.00478073
08:33:48|0.0047798
08:33:49|0.0047798
08:33:50|0.0047798
08:33:51|0.0047722
08:33:52|0.0047722
08:33:53|0.0047722
08:33:54|0.0047722
08:33:55|0.00478056
08:33:56|0.00478664
08:33:57|0.0047877
08:33:58|0.0047877
08:34:00|0.0047877
08:34:01|0.0047877
08:34:02|0.00479506
08:34:03|0.00479506
08:34:04|0.00479806
08:34:05|0.00479638
08:34:06|0.00479638
08:34:07|0.00478369
08:34:08|0.00478773
08:34:09|0.00478114
08:34:10|0.00478114
08:34:11|0.00478114
08:34:12|0.00478114
08:34:13|0.00478114
08:34:14|0.00478114
08:34:15|0.00478114
08:34:15|0.00478114
08:34:17|0.00478114
08:34:18|0.00477702
08:34:19|0.00477702
08:34:20|0.00477702
08:34:21|0.00477702
08:34:22|0.00477702
08:34:23|0.00477702
08:34:24|0.00477702
08:34:25|0.00477335
08:34:27|0.00477335
08:34:27|0.00477335
08:34:29|0.00476634
08:34:30|0.00476634
08:34:31|0.00475841
08:34:32|0.0047587
08:34:33|0.00475629
08:34:34|0.00475629
08:34:34|0.00473918
08:34:36|0.00475333
08:34:37|0.00475333
08:34:38|0.0047531
08:34:39|0.0047531
08:34:40|0.00475937
08:34:41|0.00475937
08:34:42|0.00475937
08:34:43|0.00476642
08:34:44|0.00476316
08:34:45|0.00476316
08:34:46|0.0047713
08:34:47|0.00477313
08:34:48|0.00477503
08:34:49|0.00477503
08:34:50|0.00477503
08:34:50|0.00477461
08:34:52|0.00477461
08:34:53|0.00477461
08:34:54|0.00478028
08:34:54|0.00477594
08:34:56|0.00477594
08:34:56|0.00477594
08:34:58|0.00477594
08:34:59|0.00477594
08:35:01|0.00477726
08:35:01|0.00477726
08:35:02|0.00477726
08:35:03|0.00477726
08:35:04|0.00476419
08:35:05|0.00476419
08:35:06|0.00475945
08:35:07|0.0047596
08:35:08|0.00476008
08:35:09|0.00474382
08:35:10|0.00475079
08:35:11|0.00475079
08:35:12|0.00474383
08:35:14|0.00474336
08:35:15|0.0047372
08:35:16|0.0047372
08:35:17|0.00473094
08:35:18|0.004734
08:35:19|0.004734
08:35:20|0.00471608
08:35:20|0.00471631
08:35:22|0.00470459
08:35:23|0.004691
08:35:24|0.00470419
08:35:24|0.00471472
08:35:26|0.00471472
08:35:28|0.00470566
08:35:28|0.00470566
08:35:30|0.00470496
08:35:31|0.0046968
08:35:31|0.00469075
08:35:33|0.00468251
08:35:33|0.00470188
08:35:35|0.00470188
08:35:37|0.00470711
08:35:37|0.00469342
08:35:38|0.00469342
08:35:39|0.00469342
08:35:41|0.00469871
08:35:41|0.00469871
08:35:43|0.00469871
08:35:44|0.00469871
08:35:44|0.00469871
08:35:46|0.00469447
08:35:47|0.00469447
08:35:49|0.00469447
08:35:49|0.00469447
08:35:50|0.00469138
08:35:51|0.00468762
08:35:53|0.0046845
08:35:53|0.00467774
08:35:55|0.00467774
08:35:56|0.00467774
08:35:57|0.00467459
08:35:58|0.00466948
08:35:59|0.00468263
08:36:01|0.0046664
08:36:01|0.0046664
08:36:03|0.00467507
08:36:04|0.00467729
08:36:05|0.00468283
08:36:07|0.00468079
08:36:08|0.00468807
08:36:08|0.00467395
08:36:09|0.00467449
08:36:11|0.00465069
08:36:11|0.00464702
08:36:13|0.00463932
08:36:13|0.00463932
08:36:14|0.00464719
08:36:16|0.00464719
08:36:16|0.00465412
08:36:17|0.00465412
08:36:19|0.00464204
08:36:20|0.00464204
08:36:20|0.00464204
08:36:21|0.00465453
08:36:23|0.00465453
08:36:24|0.00465453
08:36:25|0.00465453
08:36:26|0.00465584
08:36:27|0.00465584
08:36:29|0.00465584
08:36:30|0.00465715
08:36:31|0.00466792
08:36:32|0.00466792
08:36:33|0.00466792
08:36:34|0.00465846
08:36:35|0.00465846
08:36:36|0.00466263
08:36:37|0.00465977
08:36:38|0.00465977
08:36:39|0.00465977
08:36:40|0.00465977
08:36:41|0.00466011
08:36:43|0.00466011
08:36:44|0.00466011
08:36:45|0.00466011
08:36:45|0.00466011
08:36:47|0.00466011
08:36:48|0.00466011
08:36:49|0.00466011
08:36:50|0.00466011
08:36:50|0.00466661
08:36:52|0.00466661
08:36:53|0.00467337
08:36:54|0.00467032
08:36:55|0.00467838
08:36:56|0.00468336
08:36:57|0.00467394
08:36:58|0.00467394
08:36:59|0.00467394
08:37:00|0.00469101
08:37:01|0.00469101
08:37:02|0.00469101
08:37:03|0.00469101
08:37:04|0.00469101
08:37:05|0.00462835
08:37:07|0.00462835
08:37:08|0.00465032
08:37:09|0.00465097
08:37:10|0.00465097
08:37:10|0.00465097
08:37:11|0.00464609
08:37:13|0.00464609
08:37:14|0.00464609
08:37:14|0.00464609
08:37:15|0.00464427
08:37:16|0.00464427
08:37:17|0.00464427
08:37:18|0.00466182
08:37:19|0.00465518
08:37:21|0.00466471
08:37:21|0.00466471
08:37:23|0.00466315
08:37:24|0.00466315
08:37:25|0.00466315
08:37:26|0.00466315
08:37:27|0.00466315
08:37:29|0.00464877
08:37:30|0.00464877
08:37:31|0.00464702
08:37:32|0.00466403
08:37:33|0.00466506
08:37:34|0.00466506
08:37:36|0.00466572
08:37:36|0.00467752
08:37:37|0.00467752
08:37:39|0.0046839
08:37:40|0.00468227
08:37:41|0.00468227
08:37:42|0.00468227
08:37:43|0.00468227
08:37:44|0.00468249
08:37:45|0.00468227
08:37:46|0.00469246
08:37:47|0.00469246
08:37:48|0.00469447
08:37:50|0.00469447
08:37:51|0.00469447
08:37:51|0.00469579
08:37:53|0.00469952
08:37:53|0.00469952
08:37:55|0.00470029
08:37:55|0.00470029
08:37:56|0.00470029
08:37:57|0.00470469
08:37:58|0.00470703
08:38:00|0.00470703
08:38:00|0.00471343
08:38:01|0.00471593
08:38:02|0.00471593
08:38:04|0.00471593
08:38:04|0.00471266
08:38:05|0.00471829
08:38:07|0.00471829
08:38:08|0.00471829
08:38:09|0.00471593
08:38:10|0.00471593
08:38:11|0.00471593
08:38:11|0.00472112
08:38:12|0.00472843
08:38:13|0.00472843
08:38:15|0.00472611
08:38:15|0.00473313
08:38:17|0.00473313
08:38:18|0.00473313
08:38:19|0.00473781
08:38:20|0.00474011
08:38:21|0.00474011
08:38:23|0.00474011
08:38:23|0.00474011
08:38:24|0.00471678
08:38:26|0.00471678
08:38:27|0.00471678
08:38:27|0.00471678
08:38:29|0.00471678
08:38:30|0.00471678
08:38:31|0.00471678
08:38:32|0.00471678
08:38:33|0.00471678
08:38:35|0.00469693
08:38:35|0.0047079
08:38:36|0.0047079
08:38:38|0.0047079
08:38:38|0.0047079
08:38:39|0.0047079
08:38:41|0.0047079
08:38:42|0.0047079
08:38:43|0.0047079
08:38:44|0.0047079
08:38:45|0.0047079
08:38:46|0.0047079
08:38:48|0.0047079
08:38:49|0.0047079
08:38:50|0.0047079
08:38:51|0.00470059
08:38:52|0.00470059
08:38:54|0.00468773
08:38:55|0.00468773
08:38:55|0.00468773
08:38:57|0.00468773
08:38:58|0.00468773
08:38:59|0.00468773
08:39:00|0.00470191
08:39:01|0.00470389
08:39:02|0.00469262
08:39:03|0.00469262
08:39:04|0.00469262
08:39:05|0.00470137
08:39:07|0.00469369
08:39:07|0.00469369
08:39:09|0.00469369
08:39:10|0.00468982
08:39:11|0.00468644
08:39:11|0.00468644
08:39:13|0.00468644
08:39:14|0.00469886
08:39:15|0.00471112
08:39:16|0.00471191
08:39:17|0.00471654
08:39:18|0.00471655
08:39:19|0.00471655
08:39:20|0.0047227
08:39:21|0.0047227
08:39:22|0.00473024
08:39:23|0.00473696
08:39:24|0.00473696
08:39:25|0.00473788
08:39:26|0.00473706
08:39:27|0.0047302
08:39:28|0.0047302
08:39:29|0.00472784
08:39:31|0.00471794
08:39:32|0.00471794
08:39:33|0.00471534
08:39:34|0.00471534
08:39:36|0.0047089
08:39:37|0.0047089
08:39:38|0.0047089
08:39:39|0.00472158
08:39:40|0.00472158
08:39:40|0.00472158
08:39:42|0.00472623
08:39:43|0.0047229
08:39:44|0.00472623
08:39:45|0.00472623
08:39:46|0.00472623
08:39:47|0.00472623
08:39:48|0.00472623
08:39:49|0.0047242
08:39:50|0.0047242
08:39:51|0.0047242
08:39:53|0.0047242
08:39:54|0.0047242
08:39:54|0.0047242
08:39:56|0.0047242
08:39:56|0.0047242
08:39:58|0.0047242
08:39:59|0.0047242
08:40:00|0.00471794
08:40:01|0.00471794
08:40:03|0.00471794
08:40:04|0.00471794
08:40:05|0.00471794
08:40:06|0.00471794
08:40:07|0.00472634
08:40:08|0.00472634
08:40:09|0.00472634
08:40:10|0.0047322
08:40:11|0.0047322
08:40:12|0.00473709
08:40:13|0.00473943
08:40:14|0.00473786
08:40:15|0.00473786
08:40:16|0.00473786
08:40:17|0.00473786
08:40:18|0.00473786
08:40:19|0.00473786
08:40:20|0.00473786
08:40:21|0.00473786
08:40:22|0.00473786
08:40:23|0.00473786
08:40:24|0.00473786
08:40:25|0.00473786
08:40:26|0.00473786
08:40:27|0.00473786
08:40:28|0.00473786
08:40:29|0.00472374
08:40:30|0.00472374
08:40:31|0.00471503
08:40:33|0.00472135
08:40:33|0.00472135
08:40:34|0.00472135
08:40:37|0.00472135
08:40:37|0.00472135
08:40:38|0.00472135
08:40:40|0.00469941
08:40:41|0.00471248
08:40:42|0.00470973
08:40:43|0.00469941
08:40:43|0.00472387
08:40:45|0.00472387
08:40:46|0.00470066
08:40:47|0.00470066
08:40:48|0.00470857
08:40:49|0.00470857
08:40:50|0.00470857
08:40:51|0.00471021
08:40:52|0.00471021
08:40:53|0.00471021
08:40:53|0.00471021
08:40:55|0.00471021
08:40:56|0.00471676
08:40:57|0.00471676
08:40:58|0.00471676
08:40:59|0.00471676
08:41:00|0.00471676
08:41:01|0.00471676
08:41:02|0.00471676
08:41:02|0.00471676
08:41:04|0.00471676
08:41:05|0.00471676
08:41:06|0.00470483
08:41:07|0.00470483
08:41:08|0.00470483
08:41:09|0.00470483
08:41:09|0.00470483
08:41:11|0.00470483
08:41:11|0.00470483
08:41:13|0.00470483
08:41:15|0.00470482
08:41:15|0.00470482
08:41:16|0.00470076
08:41:17|0.00469204
08:41:18|0.00470286
08:41:19|0.00469045
08:41:21|0.00468347
08:41:21|0.00469625
08:41:23|0.00469627
08:41:24|0.00469627
08:41:25|0.00469627
08:41:26|0.00469554
08:41:28|0.00469554
08:41:28|0.00470572
08:41:29|0.00470572
08:41:30|0.00470572
08:41:31|0.00470572
08:41:33|0.00470387
08:41:35|0.00470387
08:41:35|0.00470387
08:41:37|0.00470387
08:41:39|0.00470137
08:41:40|0.00471122
08:41:41|0.00471122
08:41:42|0.00471663
08:41:42|0.00471663
08:41:44|0.00471663
08:41:45|0.00471893
08:41:46|0.00471893
08:41:47|0.00472497
08:41:48|0.00472497
08:41:49|0.00472497
08:41:50|0.00472418
08:41:51|0.00472418
08:41:51|0.00472418
08:41:53|0.00472418
08:41:54|0.0047338
08:41:55|0.0047338
08:41:55|0.00473755
08:41:57|0.00473755
08:41:58|0.00473755
08:41:58|0.00473755
08:42:00|0.00473755
08:42:00|0.00472483
08:42:02|0.00472483
08:42:03|0.00472256
08:42:04|0.0047201
08:42:06|0.0047201
08:42:07|0.00473101
08:42:08|0.00473303
08:42:09|0.00473303
08:42:10|0.00473303
08:42:11|0.00473462
08:42:12|0.00473462
08:42:13|0.00473462
08:42:14|0.00473823
08:42:15|0.00473823
08:42:16|0.00473823
08:42:17|0.00473823
08:42:18|0.00473823
08:42:19|0.00473823
08:42:21|0.00473823
08:42:22|0.00473313
08:42:22|0.00473313
08:42:23|0.00474265
08:42:24|0.00474265
08:42:26|0.00474905
08:42:26|0.00475333
08:42:27|0.00474905
08:42:29|0.00474905
08:42:29|0.00475057
08:42:31|0.00474643
08:42:32|0.00474643
08:42:32|0.00474643
08:42:34|0.00474643
08:42:35|0.00474643
08:42:36|0.00473312
08:42:38|0.00473312
08:42:39|0.00473312
08:42:39|0.00474188
08:42:41|0.00471339
08:42:42|0.00470928
08:42:43|0.00470928
08:42:44|0.00470928
08:42:46|0.00470928
08:42:46|0.00470928
08:42:48|0.00470928
08:42:49|0.00470928
08:42:50|0.00471964
08:42:51|0.00472184
08:42:52|0.00472517
08:42:53|0.00472517
08:42:54|0.00472517
08:42:55|0.00472517
08:42:55|0.00472517
08:42:57|0.00472517
08:42:57|0.00472201
08:42:59|0.00472201
08:43:00|0.00472201
08:43:01|0.00472201
08:43:02|0.00472201
08:43:03|0.00472201
08:43:04|0.00471883
08:43:05|0.00471883
08:43:07|0.00471883
08:43:08|0.00471883
08:43:09|0.00471883
08:43:10|0.00471883
08:43:11|0.00471879
08:43:11|0.00471879
08:43:13|0.00471879
08:43:13|0.00471879
08:43:14|0.00471879
08:43:16|0.00471879
08:43:17|0.00471879
08:43:18|0.00471879
08:43:19|0.00471879
08:43:20|0.00471879
08:43:21|0.00471879
08:43:22|0.0047155
08:43:23|0.00470703
08:43:24|0.00470703
08:43:25|0.00470559
08:43:26|0.00469894
08:43:27|0.00469894
08:43:28|0.00471101
08:43:29|0.00471101
08:43:30|0.00471101
08:43:31|0.00471101
08:43:32|0.00471101
08:43:33|0.00471101
08:43:35|0.00469387
08:43:36|0.00469043
08:43:38|0.00468172
08:43:39|0.00468172
08:43:40|0.00469612
08:43:41|0.00470396
08:43:42|0.00470112
08:43:43|0.00470153
08:43:44|0.00470153
08:43:45|0.00470153
08:43:46|0.00469771
08:43:47|0.00469474
08:43:48|0.00469474
08:43:49|0.00469541
08:43:51|0.00469541
08:43:52|0.00469541
08:43:53|0.00469541
08:43:54|0.00469541
08:43:54|0.00469541
08:43:56|0.00469541
08:43:57|0.00469541
08:43:58|0.00469541
08:43:59|0.00469541
08:43:59|0.00469541
08:44:01|0.00469541
08:44:02|0.00469223
08:44:03|0.00469223
08:44:03|0.00469223
08:44:04|0.00469223
08:44:06|0.00468735
08:44:07|0.00468735
08:44:09|0.00468735
08:44:10|0.00468735
08:44:11|0.00468735
08:44:12|0.00468735
08:44:13|0.00468
08:44:13|0.00467871
08:44:15|0.00467871
08:44:16|0.00469591
08:44:17|0.00467405
08:44:17|0.00468743
08:44:18|0.00468743
08:44:19|0.00467396
08:44:20|0.00467396
08:44:22|0.00467463
08:44:23|0.00465003
08:44:23|0.00466187
08:44:24|0.00466753
08:44:25|0.00465546
08:44:26|0.00465546
08:44:27|0.00465546
08:44:28|0.00467278
08:44:29|0.00466771
08:44:30|0.00466771
08:44:31|0.0046633
08:44:33|0.00466033
08:44:33|0.00466033
08:44:34|0.00466033
08:44:36|0.00466033
08:44:37|0.00466033
08:44:38|0.00466033
08:44:39|0.00465746
08:44:40|0.00465641
08:44:41|0.00465
08:44:42|0.00465189
08:44:43|0.00465872
08:44:44|0.00465872
08:44:45|0.00465872
08:44:46|0.00466477
08:44:47|0.00466477
08:44:48|0.00466477
08:44:49|0.00466477
08:44:50|0.00466477
08:44:51|0.00466477
08:44:52|0.00466477
08:44:53|0.00466477
08:44:54|0.00466477
08:44:55|0.00466477
08:44:57|0.00466318
08:44:58|0.00466318
08:44:59|0.00466318
08:45:00|0.00465019
08:45:01|0.00465019
08:45:01|0.00465019
08:45:03|0.00465019
08:45:04|0.00465019
08:45:05|0.00465019
08:45:06|0.00466351
08:45:07|0.00466943
08:45:08|0.00466943
08:45:10|0.00467493
08:45:11|0.00468801
08:45:12|0.00468801
08:45:12|0.00468253
08:45:14|0.00467468
08:45:15|0.00467891
08:45:16|0.00467642
08:45:17|0.00467642
08:45:17|0.00467989
08:45:18|0.00467989
08:45:19|0.00467989
08:45:22|0.00468317
08:45:22|0.00468317
08:45:23|0.00468317
08:45:24|0.00468317
08:45:25|0.00468317
08:45:26|0.00468615
08:45:27|0.00468615
08:45:28|0.00468615
08:45:29|0.00468615
08:45:30|0.00470129
08:45:31|0.0046935
08:45:32|0.0046935
08:45:33|0.00469407
08:45:34|0.00469407
08:45:36|0.00469944
08:45:38|0.0047066
08:45:38|0.0047066
08:45:39|0.00469366
08:45:40|0.00469366
08:45:41|0.0046888
08:45:42|0.0046888
08:45:43|0.0046888
08:45:44|0.00468695
08:45:45|0.00468695
08:45:46|0.00468695
08:45:47|0.00468419
08:45:48|0.00467916
08:45:49|0.00467916
08:45:51|0.00467342
08:45:52|0.00467342
08:45:54|0.00466569
08:45:54|0.00466704
08:45:55|0.00466704
08:45:56|0.00466704
08:45:57|0.00466704
08:45:58|0.00466704
08:45:59|0.00466704
08:46:00|0.00466704
08:46:01|0.00466704
08:46:02|0.00466704
08:46:03|0.0046698
08:46:04|0.00466025
08:46:05|0.00466025
08:46:06|0.00466025
08:46:07|0.00466025
08:46:08|0.00465445
08:46:09|0.00466088
08:46:10|0.00466088
08:46:11|0.00466088
08:46:12|0.00465151
08:46:13|0.00465151
08:46:14|0.00465151
08:46:15|0.00465151
08:46:16|0.00465151
08:46:17|0.00465151
08:46:18|0.00465046
08:46:19|0.00465046
08:46:20|0.00465046
08:46:21|0.00465046
08:46:22|0.00465046
08:46:23|0.00465046
08:46:24|0.00465046
08:46:25|0.00465046
08:46:26|0.00465046
08:46:27|0.00465046
08:46:28|0.00465046
08:46:29|0.00465046
08:46:30|0.00465046
08:46:31|0.0046629
08:46:32|0.00466693
08:46:33|0.00467002
08:46:34|0.0046699
08:46:35|0.00467356
08:46:37|0.0046781
08:46:38|0.00468006
08:46:40|0.00469354
08:46:41|0.00469354
08:46:42|0.00469354
08:46:44|0.00469354
08:46:44|0.00469354
08:46:45|0.00469354
08:46:47|0.00469354
08:46:49|0.00469354
08:46:50|0.00469354
08:46:51|0.00470085
08:46:52|0.00470636
08:46:53|0.00470636
08:46:54|0.00470495
08:46:55|0.00470495
08:46:56|0.00470495
08:46:57|0.00471287
08:46:58|0.00471287
08:46:59|0.00471287
08:47:00|0.00471287
08:47:00|0.00469655
08:47:02|0.00469655
08:47:03|0.00469655
08:47:04|0.00469655
08:47:05|0.00469655
08:47:07|0.00469655
08:47:07|0.00469655
08:47:08|0.00469655
08:47:09|0.00469655
08:47:10|0.00470543
08:47:11|0.00470826
08:47:12|0.00470826
08:47:13|0.00470826
08:47:14|0.00470826
08:47:15|0.00470826
08:47:16|0.00470826
08:47:17|0.00470826
08:47:18|0.00470826
08:47:19|0.00470826
08:47:20|0.00470826
08:47:21|0.00470826
08:47:22|0.00470826
08:47:23|0.00470826
08:47:24|0.00470826
08:47:25|0.00470826
08:47:26|0.00470826
08:47:27|0.00469502
08:47:28|0.00469081
08:47:29|0.00469081
08:47:30|0.00469081
08:47:31|0.00469247
08:47:32|0.00469247
08:47:33|0.00469247
08:47:34|0.00469837
08:47:35|0.00469837
08:47:36|0.00469837
08:47:38|0.00468583
08:47:39|0.00468583
08:47:41|0.00469789
08:47:41|0.00469789
08:47:42|0.00469789
08:47:44|0.00469789
08:47:46|0.00467828
08:47:46|0.00467828
08:47:47|0.00467828
08:47:49|0.00467828
08:47:49|0.00467828
08:47:50|0.00467828
08:47:52|0.00468827
08:47:53|0.00468827
08:47:54|0.00468827
08:47:55|0.00468958
08:47:57|0.0046943
08:47:58|0.0046943
08:47:59|0.00469613
08:48:00|0.00469613
08:48:01|0.00470019
08:48:02|0.00469744
08:48:03|0.00469744
08:48:04|0.00469744
08:48:05|0.00469744
08:48:06|0.00469744
08:48:07|0.00469744
08:48:08|0.00469744
08:48:09|0.00470143
08:48:10|0.00470143
08:48:11|0.00470143
08:48:12|0.00470459
08:48:14|0.00470459
08:48:15|0.00470459
08:48:16|0.00470459
08:48:17|0.00470459
08:48:17|0.00470459
08:48:18|0.00470295
08:48:19|0.00469926
08:48:20|0.00469926
08:48:21|0.00469926
08:48:22|0.00469744
08:48:24|0.00469744
08:48:25|0.00469744
08:48:26|0.00469744
08:48:26|0.00469744
08:48:27|0.00469744
08:48:29|0.00469744
08:48:29|0.00469744
08:48:30|0.00470723
08:48:32|0.00470723
08:48:33|0.00470847
08:48:33|0.00470847
08:48:34|0.00470847
08:48:36|0.00470847
08:48:36|0.00470847
08:48:38|0.00470847
08:48:39|0.00470979
08:48:41|0.00470979
08:48:41|0.00470979
08:48:43|0.0047111
08:48:45|0.0047111
08:48:45|0.0047111
08:48:47|0.0047111
08:48:48|0.00471212
08:48:49|0.00471212
08:48:50|0.00471428
08:48:52|0.00472005
08:48:53|0.00472029
08:48:54|0.00472701
08:48:56|0.0047115
08:48:57|0.0047115
08:48:58|0.0047115
08:48:59|0.0047115
08:49:01|0.0047115
08:49:02|0.00471605
08:49:02|0.00471605
08:49:04|0.00471655
08:49:05|0.00471655
08:49:06|0.00471872
08:49:07|0.00471872
08:49:09|0.00471872
08:49:10|0.00472183
08:49:11|0.00472608
08:49:11|0.00472608
08:49:13|0.00471933
08:49:14|0.00471933
08:49:15|0.00471933
08:49:16|0.00471933
08:49:17|0.0047278
08:49:18|0.0047278
08:49:19|0.0047278
08:49:20|0.00473197
08:49:21|0.00473571
08:49:22|0.00473725
08:49:23|0.00473666
08:49:24|0.00474135
08:49:25|0.00474876
08:49:26|0.00474196
08:49:27|0.00475017
08:49:28|0.00475017
08:49:29|0.00475017
08:49:31|0.00475017
08:49:32|0.00475017
08:49:32|0.00475017
08:49:34|0.00475017
08:49:35|0.00474403
08:49:36|0.00474403
08:49:36|0.00474043
08:49:38|0.00474043
08:49:39|0.00474043
08:49:41|0.00474043
08:49:41|0.00474043
08:49:42|0.00474931
08:49:43|0.00475518
08:49:45|0.0047549
08:49:47|0.0047549
08:49:47|0.0047549
08:49:48|0.0047549
08:49:50|0.00476136
08:49:50|0.00476136
08:49:51|0.00476024
08:49:52|0.00475255
08:49:54|0.00475255
08:49:55|0.00475303
08:49:56|0.00475303
08:49:57|0.00475303
08:49:59|0.00475115
08:49:59|0.00475115
08:50:00|0.00476289
08:50:01|0.00476372
08:50:02|0.00476372
08:50:03|0.00476384
08:50:04|0.00476384
08:50:05|0.00476384
08:50:06|0.00476384
08:50:07|0.00476384
08:50:08|0.00476384
08:50:09|0.00476384
08:50:10|0.00476384
08:50:11|0.00476384
08:50:12|0.00476384
08:50:13|0.00476384
08:50:14|0.00476384
08:50:15|0.00476763
08:50:16|0.00476763
08:50:17|0.00476763
08:50:18|0.00476763
08:50:19|0.00476763
08:50:20|0.00476763
08:50:21|0.00476895
08:50:22|0.00477296
08:50:23|0.00477296
08:50:24|0.00477257
08:50:25|0.00477257
08:50:27|0.00476833
08:50:28|0.00476833
08:50:29|0.00476833
08:50:30|0.00476833
08:50:31|0.00476833
08:50:32|0.00476833
08:50:33|0.00476833
08:50:35|0.00476833
08:50:35|0.00476833
08:50:36|0.00476833
08:50:37|0.00476833
08:50:38|0.00476833
08:50:39|0.00476833
08:50:41|0.00476833
08:50:43|0.00477487
08:50:44|0.00477487
08:50:46|0.00477487
08:50:46|0.00477487
08:50:47|0.00477487
08:50:49|0.00477487
08:50:51|0.00477487
08:50:51|0.00477487
08:50:53|0.00475926
08:50:54|0.00475926
08:50:55|0.00475926
08:50:56|0.00475448
08:50:57|0.00475448
08:50:58|0.00475023
08:50:59|0.00475023
08:51:01|0.00475023
08:51:02|0.00475023
08:51:03|0.00475023
08:51:04|0.00474298
08:51:05|0.00473972
08:51:06|0.00473295
08:51:06|0.00473672
08:51:08|0.00473672
08:51:08|0.00473672
08:51:10|0.00473234
08:51:11|0.00473234
08:51:12|0.00473234
08:51:13|0.00473234
08:51:14|0.00473234
08:51:15|0.00473234
08:51:16|0.00473234
08:51:16|0.00473234
08:51:18|0.00473234
08:51:19|0.00473234
08:51:20|0.00473234
08:51:20|0.00473234
08:51:22|0.00473234
08:51:24|0.00474172
08:51:24|0.00474172
08:51:25|0.00474172
08:51:26|0.00474172
08:51:27|0.00474172
08:51:28|0.0047306
08:51:29|0.0047306
08:51:30|0.0047306
08:51:31|0.0047306
08:51:32|0.0047306
08:51:33|0.0047306
08:51:34|0.0047306
08:51:35|0.00472873
08:51:36|0.00472873
08:51:37|0.00472873
08:51:38|0.00472873
08:51:40|0.0047255
08:51:42|0.0047255
08:51:43|0.00472105
08:51:45|0.0047178
08:51:46|0.0047139
08:51:47|0.0047139
08:51:48|0.0047139
08:51:49|0.0047139
08:51:51|0.0047139
08:51:51|0.0047068
08:51:52|0.0047068
08:51:53|0.0047068
08:51:54|0.0047068
08:51:55|0.00470494
08:51:56|0.00470494
08:51:57|0.00470087
08:51:58|0.00470309
08:51:59|0.00470309
08:52:00|0.00470309
08:52:01|0.00470309
08:52:02|0.00470309
08:52:03|0.00469666
08:52:04|0.00469666
08:52:05|0.00469666
08:52:07|0.00470379
08:52:08|0.00470379
08:52:09|0.00470379
08:52:11|0.0047115
08:52:11|0.0047115
08:52:12|0.0047115
08:52:14|0.00470057
08:52:14|0.00470057
08:52:16|0.00470057
08:52:17|0.00470057
08:52:18|0.00470057
08:52:19|0.00470057
08:52:20|0.00470057
08:52:21|0.00471346
08:52:22|0.00471346
08:52:23|0.00471812
08:52:24|0.00471812
08:52:24|0.00471812
08:52:26|0.00471292
08:52:27|0.00471292
08:52:29|0.00471292
08:52:29|0.00471292
08:52:30|0.00471292
08:52:31|0.00471292
08:52:32|0.00471292
08:52:33|0.00471292
08:52:34|0.00471292
08:52:36|0.00471424
08:52:36|0.00471424
08:52:38|0.00471424
08:52:39|0.00471424
08:52:40|0.00471424
08:52:41|0.00471424
08:52:41|0.00471424
08:52:44|0.00470302
08:52:44|0.00470302
08:52:45|0.00470302
08:52:47|0.00470302
08:52:48|0.00470134
08:52:49|0.00470134
08:52:50|0.00470134
08:52:51|0.00471187
08:52:52|0.00471187
08:52:53|0.0047008
08:52:54|0.0047008
08:52:55|0.00469666
08:52:56|0.00469666
08:52:57|0.00469666
08:52:58|0.00469666
08:53:00|0.00469666
08:53:01|0.00469666
08:53:01|0.00469666
08:53:03|0.00469666
08:53:05|0.00469666
08:53:05|0.00469666
08:53:06|0.00469666
08:53:07|0.00469666
08:53:09|0.00471827
08:53:10|0.00471827
08:53:11|0.00471827
08:53:12|0.00471827
08:53:13|0.00471827
08:53:14|0.00471827
08:53:15|0.00471827
08:53:15|0.00471827
08:53:17|0.00471827
08:53:17|0.00471827
08:53:19|0.004719
08:53:20|0.00472237
08:53:21|0.0047261
08:53:22|0.00472635
08:53:23|0.00472635
08:53:24|0.00472236
08:53:25|0.00472236
08:53:26|0.00472236
08:53:26|0.00472236
08:53:29|0.00472814
08:53:29|0.00472814
08:53:30|0.00472814
08:53:31|0.00472814
08:53:32|0.00472814
08:53:33|0.00472814
08:53:34|0.00472814
08:53:35|0.00472814
08:53:36|0.00472815
08:53:37|0.00472815
08:53:38|0.00473241
08:53:39|0.00473241
08:53:40|0.00473241
08:53:41|0.00472947
08:53:42|0.00472947
08:53:44|0.00472947
08:53:45|0.00472947
08:53:46|0.00472947
08:53:48|0.00473079
08:53:48|0.00473079
08:53:49|0.00473079
08:53:50|0.00473079
08:53:51|0.00473079
08:53:52|0.00473079
08:53:53|0.00473079
08:53:55|0.00473079
08:53:56|0.00473262
08:53:57|0.00474484
08:53:58|0.00474484
08:53:59|0.00473534
08:54:00|0.00473534
08:54:01|0.00473534
08:54:02|0.00473534
08:54:03|0.00473666
08:54:04|0.00473666
08:54:05|0.00473666
08:54:06|0.00473666
08:54:07|0.00473666
08:54:08|0.00473666
08:54:09|0.00473666
08:54:10|0.00473666
08:54:10|0.00473666
08:54:12|0.00472502
08:54:13|0.00471812
08:54:14|0.00471961
08:54:15|0.00471961
08:54:15|0.00471721
08:54:16|0.00470329
08:54:17|0.00470542
08:54:19|0.00470542
08:54:20|0.00470933
08:54:21|0.00470933
08:54:22|0.00470933
08:54:22|0.0047172
08:54:24|0.0047172
08:54:24|0.00471985
08:54:26|0.00472608
08:54:26|0.00472608
08:54:28|0.00472608
08:54:29|0.00472608
08:54:30|0.00472608
08:54:31|0.00472608
08:54:31|0.00472608
08:54:33|0.00472608
08:54:34|0.00472752
08:54:35|0.00473242
08:54:36|0.00473242
08:54:36|0.00472884
08:54:38|0.00472884
08:54:39|0.00472884
08:54:41|0.00472884
08:54:41|0.00472884
08:54:42|0.00472884
08:54:43|0.00472884
08:54:45|0.00471478
08:54:47|0.00471478
08:54:48|0.00471478
08:54:49|0.00471478
08:54:50|0.00471478
08:54:51|0.00471478
08:54:52|0.00471478
08:54:53|0.00471478
08:54:55|0.00471478
08:54:56|0.00471478
08:54:57|0.00472562
08:54:58|0.00472562
08:54:59|0.00472562
08:54:59|0.00472562
08:55:01|0.00472562
08:55:02|0.00472562
08:55:03|0.00472562
08:55:05|0.00471269
08:55:06|0.00471269
08:55:06|0.00471269
08:55:07|0.00471269
08:55:09|0.00471269
08:55:10|0.00471269
08:55:10|0.00471269
08:55:12|0.00471269
08:55:12|0.00471269
08:55:14|0.00471269
08:55:15|0.00472441
08:55:15|0.00472562
08:55:16|0.00472562
08:55:17|0.00472562
08:55:18|0.00472694
08:55:20|0.00473072
08:55:20|0.00473072
08:55:21|0.0047353
08:55:22|0.00473745
08:55:23|0.00473745
08:55:25|0.00473745
08:55:26|0.00474236
08:55:27|0.00474236
08:55:28|0.00474236
08:55:29|0.00474236
08:55:30|0.00474236
08:55:30|0.00474236
08:55:32|0.00472954
08:55:32|0.00472954
08:55:34|0.00472954
08:55:34|0.00473451
08:55:35|0.0047172
08:55:37|0.0047172
08:55:38|0.00472372
08:55:38|0.0047258
08:55:39|0.0047258
08:55:40|0.0047258
08:55:42|0.0047258
08:55:42|0.00471994
08:55:44|0.00471781
08:55:44|0.00471781
08:55:46|0.00471781
08:55:48|0.00471392
08:55:49|0.00470984
08:55:50|0.00470984
08:55:51|0.00470984
08:55:52|0.00470984
08:55:53|0.00470984
08:55:55|0.00470434
08:55:56|0.00470434
08:55:57|0.00470434
08:55:57|0.0047
08:55:58|0.00469373
08:56:00|0.00468155
08:56:00|0.00468155
08:56:02|0.00466812
08:56:03|0.00466812
08:56:04|0.00468393
08:56:05|0.00468393
08:56:06|0.00468393
08:56:07|0.00468393
08:56:08|0.00468874
08:56:09|0.00468874
08:56:10|0.00468874
08:56:11|0.00469274
08:56:12|0.00469274
08:56:13|0.00471545
08:56:14|0.00471545
08:56:15|0.00471545
08:56:16|0.00471316
08:56:18|0.00471316
08:56:19|0.00471316
08:56:20|0.00471316
08:56:21|0.00471316
08:56:21|0.00471316
08:56:23|0.00471316
08:56:24|0.00471316
08:56:24|0.00471316
08:56:26|0.00470094
08:56:26|0.00470094
08:56:27|0.00470094
08:56:29|0.00469909
08:56:29|0.00468639
08:56:30|0.00468639
08:56:31|0.00468639
08:56:32|0.00468896
08:56:34|0.00468896
08:56:35|0.00468896
08:56:35|0.00468896
08:56:36|0.00468896
08:56:37|0.00468896
08:56:38|0.00468896
08:56:40|0.00468896
08:56:41|0.00468896
08:56:42|0.00468712
08:56:42|0.00468712
08:56:43|0.00468712
08:56:44|0.00468712
08:56:45|0.00468712
08:56:47|0.00468712
08:56:48|0.00468712
08:56:49|0.00468712
08:56:50|0.00468712
08:56:51|0.00469924
08:56:53|0.00470535
08:56:53|0.00470535
08:56:54|0.00470325
08:56:56|0.00470325
08:56:57|0.00470109
08:56:57|0.00470109
08:56:58|0.00470109
08:56:59|0.00470109
08:57:01|0.00470109
08:57:02|0.00470109
08:57:03|0.00470109
08:57:04|0.00470109
08:57:05|0.00470109
08:57:06|0.00470109
08:57:07|0.00470109
08:57:08|0.00470341
08:57:09|0.00470341
08:57:10|0.00470341
08:57:11|0.00470341
08:57:12|0.00470341
08:57:13|0.00470341
08:57:14|0.00470341
08:57:15|0.00470341
08:57:16|0.00469601
08:57:17|0.0046954
08:57:18|0.00468992
08:57:19|0.00469272
08:57:20|0.00468328
08:57:22|0.00468328
08:57:22|0.00468328
08:57:24|0.00468328
08:57:24|0.00468328
08:57:26|0.00469343
08:57:27|0.00469343
08:57:28|0.00469343
08:57:29|0.00469343
08:57:30|0.00469343
08:57:31|0.00469343
08:57:32|0.00469343
08:57:33|0.00469343
08:57:34|0.00469343
08:57:35|0.00469799
08:57:36|0.00469799
08:57:37|0.00469799
08:57:38|0.00469799
08:57:39|0.00469799
08:57:40|0.00469799
08:57:41|0.00469799
08:57:42|0.00469799
08:57:43|0.00469799
08:57:44|0.0046848
08:57:45|0.0046848
08:57:46|0.0046848
08:57:47|0.0046848
08:57:49|0.0046848
08:57:50|0.00468242
08:57:51|0.00468242
08:57:52|0.00468242
08:57:53|0.00468242
08:57:55|0.00468242
08:57:56|0.00468242
08:57:57|0.00468242
08:57:59|0.00468242
08:57:59|0.00468242
08:58:01|0.00468242
08:58:02|0.00468242
08:58:03|0.00468242
08:58:05|0.00468242
08:58:05|0.00468242
08:58:07|0.00468242
08:58:08|0.00467837
08:58:09|0.00467837
08:58:10|0.00467837
08:58:11|0.00467837
08:58:11|0.00467837
08:58:13|0.00467841
08:58:14|0.00467841
08:58:15|0.00467513
08:58:16|0.00467513
08:58:18|0.00464377
08:58:19|0.00467014
08:58:19|0.00467014
08:58:21|0.0046578
08:58:22|0.00464543
08:58:23|0.00465452
08:58:23|0.00465452
08:58:25|0.00465452
08:58:25|0.00462004
08:58:26|0.00462004
08:58:28|0.00461392
08:58:28|0.00461392
08:58:29|0.00461355
08:58:30|0.00460982
08:58:31|0.00460982
08:58:32|0.00460911
08:58:34|0.00460955
08:58:35|0.00460152
08:58:35|0.00460152
08:58:36|0.00460152
08:58:37|0.00460151
08:58:39|0.00461178
08:58:39|0.00461178
08:58:40|0.00461178
08:58:41|0.00461178
08:58:43|0.00461165
08:58:43|0.00461178
08:58:44|0.0046126
08:58:46|0.0046126
08:58:46|0.00461665
08:58:48|0.00461613
08:58:49|0.00462695
08:58:50|0.00463099
08:58:51|0.00462721
08:58:52|0.00462721
08:58:54|0.00463375
08:58:55|0.00463375
08:58:56|0.00463375
08:58:58|0.00463375
08:58:59|0.00463375
08:59:00|0.00463375
08:59:01|0.00463375
08:59:02|0.00463375
08:59:03|0.00462108
08:59:05|0.00461575
08:59:06|0.00461772
08:59:07|0.00461772
08:59:08|0.00461772
08:59:09|0.00461772
08:59:10|0.00461267
08:59:11|0.00460959
08:59:12|0.00460959
08:59:13|0.00461031
08:59:14|0.00461031
08:59:15|0.00459958
08:59:16|0.00459958
08:59:17|0.00459958
08:59:18|0.00459958
08:59:19|0.00459958
08:59:20|0.00459958
08:59:21|0.00461188
08:59:22|0.00461188
08:59:23|0.00462572
08:59:24|0.00461319
08:59:25|0.00461319
08:59:26|0.00461319
08:59:27|0.00462555
08:59:28|0.00462555
08:59:29|0.00462783
08:59:30|0.00462783
08:59:31|0.00463237
08:59:32|0.00463237
08:59:33|0.00464047
08:59:34|0.00464047
08:59:35|0.00464047
08:59:36|0.00464047
08:59:37|0.00464047
08:59:38|0.00464047
08:59:39|0.00464047
08:59:40|0.00464363
08:59:41|0.00464363
08:59:42|0.00464363
08:59:43|0.00464363
08:59:44|0.00464363
08:59:45|0.00464363
08:59:46|0.00464363
08:59:47|0.00464363
08:59:48|0.00464363
08:59:49|0.00464363
08:59:50|0.00464373
08:59:51|0.00464373
08:59:52|0.00464373
08:59:53|0.00464373
08:59:54|0.00464506
08:59:55|0.00464506
08:59:57|0.00464506
08:59:57|0.00464636
08:59:59|0.00465227
09:00:00|0.00465227
09:00:01|0.00466445
09:00:02|0.00465635
09:00:03|0.00465635
09:00:04|0.00465635
09:00:05|0.00465635
09:00:06|0.00465635
09:00:07|0.00464922
09:00:09|0.00464409
09:00:10|0.00464409
09:00:11|0.00464409
09:00:12|0.00464176
09:00:12|0.00463539
09:00:14|0.00463539
09:00:15|0.00463447
09:00:15|0.00462193
09:00:16|0.00460566
09:00:17|0.00461335
09:00:18|0.00459656
09:00:20|0.00459597
09:00:21|0.00459597
09:00:21|0.00457996
09:00:23|0.00458481
09:00:23|0.00458481
09:00:24|0.00458545
09:00:25|0.00458545
09:00:27|0.00458545
09:00:28|0.00458545
09:00:29|0.00458545
09:00:30|0.00458545
09:00:31|0.00459776
09:00:32|0.00459776
09:00:33|0.00459776
09:00:34|0.00459509
09:00:35|0.00459509
09:00:36|0.00459509
09:00:37|0.00459509
09:00:38|0.00459509
09:00:39|0.00459509
09:00:40|0.00459509
09:00:41|0.00459509
09:00:42|0.00460078
09:00:43|0.00459184
09:00:44|0.00459184
09:00:45|0.00459184
09:00:46|0.00459184
09:00:47|0.00459184
09:00:48|0.00459184
09:00:49|0.00459184
09:00:50|0.00458784
09:00:52|0.00458784
09:00:53|0.00456743
09:00:54|0.00456744
09:00:55|0.00457864
09:00:56|0.00457864
09:00:58|0.00457757
09:00:59|0.00457757
09:01:00|0.00457757
09:01:00|0.00458289
09:01:02|0.00458289
09:01:03|0.00460078
09:01:04|0.00459392
09:01:06|0.00459392
09:01:06|0.00459952
09:01:08|0.00459952
09:01:09|0.00459952
09:01:10|0.00459952
09:01:11|0.00459952
09:01:12|0.00459952
09:01:13|0.00460953
09:01:14|0.00460953
09:01:15|0.00459859
09:01:16|0.00459859
09:01:17|0.00459859
09:01:18|0.00459859
09:01:19|0.00459859
09:01:20|0.00459859
09:01:21|0.00459785
09:01:22|0.00459785
09:01:23|0.00459785
09:01:24|0.00459785
09:01:25|0.00459785
09:01:26|0.00459785
09:01:27|0.00459785
09:01:28|0.00459785
09:01:29|0.00461083
09:01:30|0.00461083
09:01:31|0.00461342
09:01:32|0.00461342
09:01:33|0.00461342
09:01:34|0.00461845
09:01:35|0.00461845
09:01:36|0.00461845
09:01:37|0.00461845
09:01:38|0.0046226
09:01:39|0.0046226
09:01:40|0.0046226
09:01:41|0.0046226
09:01:42|0.00462391
09:01:43|0.00462391
09:01:44|0.00462391
09:01:45|0.00462391
09:01:46|0.00461875
09:01:47|0.00461875
09:01:48|0.00461875
09:01:49|0.00461256
09:01:50|0.00461256
09:01:51|0.00461256
09:01:53|0.00459847
09:01:54|0.00459847
09:01:55|0.00460529
09:01:57|0.00460896
09:01:58|0.00460896
09:01:59|0.00461857
09:02:00|0.00461857
09:02:02|0.00460405
09:02:02|0.00460405
09:02:05|0.00460405
09:02:05|0.00460405
09:02:07|0.00460405
09:02:08|0.00460405
09:02:09|0.00460405
09:02:10|0.00460405
09:02:11|0.00459888
09:02:12|0.00459677
09:02:13|0.00459385
09:02:14|0.00459385
09:02:15|0.0045954
09:02:17|0.00458598
09:02:17|0.00458598
09:02:19|0.00457975
09:02:20|0.00457975
09:02:21|0.00457524
09:02:22|0.00457837
09:02:22|0.00457837
09:02:24|0.00457837
09:02:25|0.00457837
09:02:26|0.00457837
09:02:27|0.00457837
09:02:28|0.00457837
09:02:29|0.00457837
09:02:30|0.00458448
09:02:32|0.00458937
09:02:32|0.00458937
09:02:33|0.00458937
09:02:34|0.00458619
09:02:35|0.00458619
09:02:36|0.00458619
09:02:37|0.00458619
09:02:38|0.00458619
09:02:39|0.00458619
09:02:40|0.00458619
09:02:41|0.00458619
09:02:42|0.00455404
09:02:43|0.00455404
09:02:45|0.00455404
09:02:46|0.00453735
09:02:47|0.00453735
09:02:47|0.00454636
09:02:49|0.00454636
09:02:50|0.00455404
09:02:51|0.00455404
09:02:52|0.00454803
09:02:53|0.00454803
09:02:55|0.00454803
09:02:56|0.00455574
09:02:58|0.00455574
09:02:59|0.00455574
09:03:00|0.00455574
09:03:02|0.00456357
09:03:03|0.00456357
09:03:04|0.00456357
09:03:06|0.00457194
09:03:06|0.00457194
09:03:07|0.00457194
09:03:08|0.00457197
09:03:09|0.00457127
09:03:10|0.00457127
09:03:11|0.00457127
09:03:12|0.00457127
09:03:14|0.00457127
09:03:14|0.00457127
09:03:16|0.00457834
09:03:16|0.00457834
09:03:18|0.00457834
09:03:18|0.00457834
09:03:20|0.00458259
09:03:20|0.00458259
09:03:22|0.00458259
09:03:23|0.00458259
09:03:24|0.00458259
09:03:25|0.00458595
09:03:26|0.00458574
09:03:27|0.00458574
09:03:28|0.00458574
09:03:29|0.00458574
09:03:30|0.00458574
09:03:30|0.00458574
09:03:32|0.00458574
09:03:32|0.00458574
09:03:34|0.00458574
09:03:35|0.00458574
09:03:36|0.00457445
09:03:36|0.00457445
09:03:38|0.00457445
09:03:39|0.00457445
09:03:40|0.00457445
09:03:41|0.00457445
09:03:41|0.00457445
09:03:43|0.00457445
09:03:44|0.00457445
09:03:45|0.00457445
09:03:46|0.00457445
09:03:46|0.00457445
09:03:48|0.00457445
09:03:49|0.00457445
09:03:50|0.00457445
09:03:50|0.00457267
09:03:52|0.00457267
09:03:53|0.00457267
09:03:55|0.00457089
09:03:56|0.00457089
09:03:58|0.00457089
09:03:58|0.00457089
09:04:00|0.00457089
09:04:02|0.00457089
09:04:02|0.00458342
09:04:03|0.00458342
09:04:04|0.00458342
09:04:05|0.00458342
09:04:06|0.00458294
09:04:07|0.00457086
09:04:08|0.00458787
09:04:10|0.00460354
09:04:11|0.00457407
09:04:12|0.00458081
09:04:13|0.00458171
09:04:14|0.00458171
09:04:15|0.00457584
09:04:15|0.00457584
09:04:17|0.00459016
09:04:18|0.00459016
09:04:19|0.00459016
09:04:20|0.00459016
09:04:21|0.00459016
09:04:22|0.00459016
09:04:23|0.00459016
09:04:24|0.00459016
09:04:25|0.00459016
09:04:26|0.00459016
09:04:27|0.00459016
09:04:28|0.00459016
09:04:29|0.00459016
09:04:30|0.00459144
09:04:30|0.00459623
09:04:32|0.00459623
09:04:33|0.00459623
09:04:34|0.00459623
09:04:34|0.0046
09:04:36|0.00460449
09:04:37|0.00460752
09:04:38|0.00460752
09:04:39|0.00460752
09:04:40|0.00460752
09:04:41|0.00460752
09:04:42|0.00460752
09:04:43|0.00460752
09:04:45|0.00460752
09:04:45|0.00460752
09:04:46|0.00459512
09:04:47|0.00459512
09:04:48|0.00459512
09:04:49|0.00459512
09:04:50|0.00459512
09:04:51|0.00460441
09:04:52|0.00459007
09:04:53|0.00459007
09:04:55|0.00459007
09:04:56|0.00459007
09:04:58|0.00459935
09:04:58|0.00459935
09:04:59|0.00458323
09:05:00|0.00458323
09:05:01|0.00458179
09:05:02|0.00458179
09:05:03|0.00458179
09:05:04|0.00458179
09:05:05|0.00458179
09:05:07|0.00458302
09:05:08|0.00458302
09:05:09|0.00458302
09:05:10|0.00459508
09:05:11|0.00459945
09:05:12|0.00459945
09:05:13|0.00459945
09:05:14|0.00460553
09:05:16|0.00460553
09:05:16|0.00460553
09:05:17|0.00460553
09:05:18|0.00460553
09:05:19|0.00460553
09:05:20|0.00460776
09:05:21|0.00460776
09:05:22|0.00460776
09:05:23|0.00460776
09:05:24|0.00459934
09:05:25|0.00459934
09:05:26|0.00459934
09:05:27|0.00459934
09:05:28|0.00459934
09:05:29|0.00459934
09:05:30|0.00459934
09:05:31|0.00459934
09:05:32|0.00459934
09:05:33|0.00459934
09:05:34|0.00459934
09:05:35|0.00459934
09:05:36|0.00459934
09:05:37|0.0046039
09:05:38|0.0046039
09:05:39|0.0046039
09:05:40|0.0046039
09:05:41|0.0046039
09:05:42|0.0046039
09:05:43|0.00460878
09:05:44|0.00460878
09:05:45|0.00459791
09:05:46|0.00460844
09:05:47|0.00461133
09:05:48|0.00462005
09:05:49|0.00462157
09:05:50|0.00462157
09:05:51|0.00462157
09:05:52|0.00462157
09:05:53|0.00462157
09:05:54|0.00462157
09:05:55|0.00462157
09:05:57|0.00462157
09:05:59|0.00462108
09:06:00|0.00461955
09:06:01|0.00461894
09:06:02|0.00461894
09:06:03|0.00462915
09:06:04|0.00463139
09:06:05|0.00463139
09:06:06|0.00463139
09:06:07|0.00463139
09:06:08|0.00463139
09:06:09|0.00463442
09:06:11|0.00463442
09:06:12|0.00463442
09:06:12|0.00463442
09:06:14|0.00462619
09:06:15|0.00463128
09:06:15|0.00463128
09:06:17|0.00463128
09:06:17|0.00463128
09:06:19|0.00463128
09:06:20|0.0046237
09:06:21|0.00462193
09:06:22|0.00462061
09:06:23|0.00462061
09:06:23|0.00463274
09:06:24|0.00463274
09:06:26|0.00463274
09:06:27|0.00463274
09:06:27|0.00463274
09:06:28|0.00463274
09:06:29|0.00463274
09:06:30|0.00463274
09:06:32|0.00463274
09:06:32|0.00463274
09:06:33|0.00463274
09:06:34|0.00463274
09:06:36|0.00463274
09:06:36|0.00463274
09:06:37|0.00463274
09:06:38|0.00463274
09:06:39|0.00463274
09:06:41|0.00461812
09:06:42|0.00463114
09:06:43|0.00463114
09:06:43|0.00463114
09:06:45|0.00461681
09:06:46|0.00461681
09:06:47|0.00461681
09:06:48|0.00461681
09:06:49|0.00462375
09:06:50|0.00462211
09:06:51|0.00462375
09:06:52|0.00462375
09:06:53|0.00463115
09:06:54|0.00463115
09:06:55|0.004635
09:06:56|0.00463545
09:06:58|0.00463545
09:06:59|0.00463545
09:07:00|0.00463545
09:07:00|0.00463545
09:07:02|0.00463545
09:07:03|0.00463545
09:07:03|0.00463545
09:07:05|0.00463545
09:07:06|0.00463545
09:07:07|0.00461723
09:07:08|0.00461723
09:07:09|0.00461723
09:07:11|0.00461723
09:07:12|0.00461723
09:07:13|0.00461723
09:07:14|0.00461723
09:07:15|0.00461723
09:07:16|0.00461723
09:07:16|0.00461723
09:07:18|0.00461723
09:07:19|0.00461723
09:07:19|0.00461723
09:07:20|0.00461723
09:07:21|0.00461723
09:07:23|0.00462847
09:07:24|0.00462847
09:07:25|0.00463128
09:07:26|0.00463201
09:07:27|0.00463201
09:07:28|0.004636
09:07:29|0.004636
09:07:30|0.00463878
09:07:31|0.00463878
09:07:32|0.00463878
09:07:33|0.00463878
09:07:34|0.00463878
09:07:35|0.00463878
09:07:36|0.00463878
09:07:37|0.00463878
09:07:38|0.00464238
09:07:39|0.00464238
09:07:40|0.00463029
09:07:41|0.00463029
09:07:42|0.00462647
09:07:43|0.00462647
09:07:44|0.00462597
09:07:45|0.00462597
09:07:46|0.00462597
09:07:47|0.00462597
09:07:48|0.00462597
09:07:49|0.00462597
09:07:50|0.00462597
09:07:51|0.00462597
09:07:52|0.00461833
09:07:53|0.00461611
09:07:54|0.00461611
09:07:55|0.00461611
09:07:56|0.00461611
09:07:57|0.00461431
09:07:59|0.00461431
09:08:00|0.00461431
09:08:02|0.00461431
09:08:03|0.00461431
09:08:04|0.00463004
09:08:05|0.00463876
09:08:06|0.00463876
09:08:07|0.00463876
09:08:08|0.00463876
09:08:09|0.00463876
09:08:10|0.00464961
09:08:12|0.00465833
09:08:13|0.00465381
09:08:14|0.00465467
09:08:15|0.00464979
09:08:16|0.00464665
09:08:17|0.00464073
09:08:18|0.00464273
09:08:20|0.00464273
09:08:20|0.00464569
09:08:21|0.0046584
09:08:22|0.0046584
09:08:24|0.0046584
09:08:24|0.0046584
09:08:25|0.0046584
09:08:26|0.0046584
09:08:28|0.0046584
09:08:29|0.0046584
09:08:30|0.0046584
09:08:31|0.0046584
09:08:32|0.0046584
09:08:33|0.00464256
09:08:33|0.00464167
09:08:34|0.00464167
09:08:36|0.00464167
09:08:37|0.00464167
09:08:37|0.00464167
09:08:38|0.00464167
09:08:40|0.00464167
09:08:40|0.00464167
09:08:42|0.00464167
09:08:42|0.00464167
09:08:43|0.00464167
09:08:44|0.00464167
09:08:45|0.00464167
09:08:46|0.00465013
09:08:48|0.00465013
09:08:48|0.00465013
09:08:49|0.00465013
09:08:50|0.00465143
09:08:51|0.00465143
09:08:52|0.00465143
09:08:54|0.00465143
09:08:55|0.00465143
09:08:56|0.00465143
09:08:57|0.00465143
09:08:58|0.00465143
09:08:59|0.00465143
09:09:01|0.00465143
09:09:02|0.00465269
09:09:03|0.00465269
09:09:05|0.00464002
09:09:05|0.00464002
09:09:07|0.00463693
09:09:09|0.00463693
09:09:09|0.00463693
09:09:11|0.00463693
09:09:12|0.00463693
09:09:13|0.00463693
09:09:14|0.00463693
09:09:14|0.00463693
09:09:16|0.00463693
09:09:17|0.00463693
09:09:17|0.00464657
09:09:19|0.00464657
09:09:19|0.00464657
09:09:21|0.00464657
09:09:21|0.00464657
09:09:23|0.00464788
09:09:23|0.00464788
09:09:24|0.00464788
09:09:26|0.00464599
09:09:27|0.00465765
09:09:28|0.00465765
09:09:28|0.00465765
09:09:30|0.00465765
09:09:31|0.00465765
09:09:32|0.00465765
09:09:34|0.00464187
09:09:35|0.00464187
09:09:36|0.00464187
09:09:36|0.00463934
09:09:38|0.00463934
09:09:38|0.00463934
09:09:39|0.00463934
09:09:41|0.00463724
09:09:42|0.00463724
09:09:42|0.00463724
09:09:44|0.00463724
09:09:45|0.00462916
09:09:45|0.00462916
09:09:46|0.00462916
09:09:47|0.00462961
09:09:49|0.00462961
09:09:49|0.00463994
09:09:50|0.00463994
09:09:51|0.00463994
09:09:53|0.00463994
09:09:54|0.00463994
09:09:55|0.00463994
09:09:56|0.00463994
09:09:57|0.00463994
09:09:58|0.00463994
09:09:59|0.00463994
09:10:01|0.00463994
09:10:02|0.00463994
09:10:03|0.00463994
09:10:05|0.00463994
09:10:06|0.00463994
09:10:07|0.00463994
09:10:08|0.00463994
09:10:08|0.00463994
09:10:10|0.00463994
09:10:11|0.00463994
09:10:11|0.00463994
09:10:13|0.00463031
09:10:15|0.00463031
09:10:15|0.00463031
09:10:16|0.00463031
09:10:17|0.00463031
09:10:19|0.00463031
09:10:19|0.00463031
09:10:21|0.00464468
09:10:21|0.00464468
09:10:23|0.00464468
09:10:24|0.00464618
09:10:24|0.00465747
09:10:26|0.00464966
09:10:27|0.00465209
09:10:28|0.00465209
09:10:29|0.00465209
09:10:30|0.00465209
09:10:31|0.00466517
09:10:32|0.00466018
09:10:33|0.00466018
09:10:34|0.00466071
09:10:35|0.00466071
09:10:37|0.00466071
09:10:37|0.00466071
09:10:38|0.00466071
09:10:39|0.0046706
09:10:40|0.00466671
09:10:42|0.00466671
09:10:43|0.00466671
09:10:44|0.00466671
09:10:45|0.00467538
09:10:46|0.00467538
09:10:46|0.00467538
09:10:48|0.00467538
09:10:48|0.00468347
09:10:50|0.00468347
09:10:50|0.00468721
09:10:51|0.00468721
09:10:52|0.00468485
09:10:54|0.00469174
09:10:54|0.00469077
09:10:55|0.00469077
09:10:56|0.00469077
09:10:58|0.00469731
09:10:58|0.00469731
09:10:59|0.00469731
09:11:01|0.00469731
09:11:03|0.00469731
09:11:04|0.00469731
09:11:05|0.00469731
09:11:05|0.00468698
09:11:08|0.00468698
09:11:08|0.00468698
09:11:09|0.00468698
09:11:10|0.00469732
09:11:11|0.00470081
09:11:12|0.00470081
09:11:14|0.00470436
09:11:16|0.00470436
09:11:17|0.00471095
09:11:18|0.00470983
09:11:19|0.00471095
09:11:20|0.00471095
09:11:21|0.00471095
09:11:23|0.00471284
09:11:23|0.00471284
09:11:25|0.00471017
09:11:25|0.00471017
09:11:26|0.00471017
09:11:28|0.00471017
09:11:28|0.00471017
09:11:29|0.00471415
09:11:30|0.00471415
09:11:32|0.00471415
09:11:32|0.00471547
09:11:34|0.00471709
09:11:35|0.00471709
09:11:35|0.00471709
09:11:36|0.00471679
09:11:38|0.00470257
09:11:38|0.0047139
09:11:40|0.0047139
09:11:41|0.00471818
09:11:41|0.00471818
09:11:42|0.00471818
09:11:44|0.00471818
09:11:45|0.00471818
09:11:45|0.00470097
09:11:46|0.00470005
09:11:48|0.00470317
09:11:49|0.00471322
09:11:50|0.0047182
09:11:51|0.0047182
09:11:51|0.00472635
09:11:52|0.00471811
09:11:54|0.00471811
09:11:54|0.00471811
09:11:55|0.00471811
09:11:57|0.00471811
09:11:57|0.00471811
09:11:58|0.00472339
09:11:59|0.00472339
09:12:00|0.00472339
09:12:02|0.00472339
09:12:04|0.00472339
09:12:05|0.00474236
09:12:07|0.00473817
09:12:08|0.00473817
09:12:09|0.00473817
09:12:10|0.00474367
09:12:11|0.00474367
09:12:12|0.00474367
09:12:13|0.00474367
09:12:14|0.00473121
09:12:15|0.0047281
09:12:17|0.0047281
09:12:17|0.0047281
09:12:19|0.00472101
09:12:19|0.00472101
09:12:20|0.00471258
09:12:22|0.00471166
09:12:23|0.00470458
09:12:23|0.00470458
09:12:24|0.00470458
09:12:25|0.00470458
09:12:26|0.00470458
09:12:28|0.00470458
09:12:28|0.00470458
09:12:29|0.00470458
09:12:31|0.00470458
09:12:31|0.00470458
09:12:32|0.00470458
09:12:33|0.00470458
09:12:35|0.00470458
09:12:35|0.00470458
09:12:36|0.00470458
09:12:37|0.00470458
09:12:38|0.00470458
09:12:40|0.00470458
09:12:40|0.00470458
09:12:41|0.00470458
09:12:43|0.0047185
09:12:43|0.0047185
09:12:45|0.0047185
09:12:45|0.00472285
09:12:47|0.00472285
09:12:47|0.00472529
09:12:49|0.00472529
09:12:49|0.00473284
09:12:50|0.00472775
09:12:52|0.00472775
09:12:52|0.00472775
09:12:54|0.00472775
09:12:55|0.00472775
09:12:55|0.00472392
09:12:57|0.00471986
09:12:58|0.00471986
09:12:58|0.00471986
09:12:59|0.00471986
09:13:00|0.00471873
09:13:02|0.00471434
09:13:03|0.00471151
09:13:05|0.00471224
09:13:06|0.00471069
09:13:07|0.00471069
09:13:09|0.00471069
09:13:10|0.00471069
09:13:11|0.00471069
09:13:12|0.00471069
09:13:13|0.00471069
09:13:14|0.00471069
09:13:15|0.00471069
09:13:16|0.00471069
09:13:17|0.00472247
09:13:18|0.00472247
09:13:19|0.00472247
09:13:20|0.00472247
09:13:21|0.00472247
09:13:22|0.00472247
09:13:23|0.00472247
09:13:24|0.00472247
09:13:25|0.00472247
09:13:27|0.00472247
09:13:27|0.00472247
09:13:29|0.00472366
09:13:29|0.00472366
09:13:31|0.00472366
09:13:31|0.00472366
09:13:32|0.00472366
09:13:33|0.00472366
09:13:34|0.00472366
09:13:35|0.00472366
09:13:37|0.00469704
09:13:37|0.00469704
09:13:39|0.00469704
09:13:40|0.00469704
09:13:40|0.00469704
09:13:41|0.00469704
09:13:43|0.00469704
09:13:43|0.00468546
09:13:45|0.00468384
09:13:45|0.00468384
09:13:47|0.00468384
09:13:48|0.00468384
09:13:49|0.00468384
09:13:49|0.00468384
09:13:50|0.00468384
09:13:52|0.00468384
09:13:52|0.00468384
09:13:54|0.00468384
09:13:55|0.00468384
09:13:56|0.00468384
09:13:57|0.00468384
09:13:58|0.00468286
09:13:59|0.00468286
09:14:00|0.00468286
09:14:01|0.00468286
09:14:02|0.00468286
09:14:03|0.00468286
09:14:05|0.00468286
09:14:06|0.00468286
09:14:08|0.00468286
09:14:08|0.00468102
09:14:10|0.00468102
09:14:11|0.00467444
09:14:11|0.00467444
09:14:13|0.00467448
09:14:14|0.00468717
09:14:15|0.00468717
09:14:16|0.00468717
09:14:17|0.00468717
09:14:18|0.00468717
09:14:19|0.00468717
09:14:20|0.00468717
09:14:21|0.00468717
09:14:22|0.00466619
09:14:23|0.0046653
09:14:24|0.0046653
09:14:25|0.0046653
09:14:26|0.00466105
09:14:27|0.00466105
09:14:28|0.00466105
09:14:29|0.00466105
09:14:30|0.00466105
09:14:31|0.00465869
09:14:32|0.00465869
09:14:33|0.00465869
09:14:34|0.00465466
09:14:35|0.00465024
09:14:36|0.00465024
09:14:37|0.00465024
09:14:38|0.00465
09:14:39|0.00465
09:14:40|0.00465
09:14:41|0.00465
09:14:42|0.00466275
09:14:43|0.00466275
09:14:44|0.00466275
09:14:45|0.00466275
09:14:46|0.00466275
09:14:47|0.00466223
09:14:48|0.00466223
09:14:49|0.00466223
09:14:50|0.00466223
09:14:51|0.00466223
09:14:52|0.00465078
09:14:53|0.00465078
09:14:54|0.00465394
09:14:55|0.00465394
09:14:56|0.00464896
09:14:57|0.00464896
09:14:58|0.00464896
09:14:59|0.00464896
09:15:00|0.00464896
09:15:01|0.00464896
09:15:02|0.00464896
09:15:03|0.00464896
09:15:04|0.00464896
09:15:05|0.00464896
09:15:06|0.00464896
09:15:08|0.00464896
09:15:08|0.00464896
09:15:10|0.00464896
09:15:10|0.0046388
09:15:12|0.00463507
09:15:13|0.0046323
09:15:14|0.0046323
09:15:15|0.0046323
09:15:16|0.0046323
09:15:17|0.00462907
09:15:18|0.00463156
09:15:19|0.00463156
09:15:20|0.00462165
09:15:21|0.00462574
09:15:22|0.00462165
09:15:23|0.00461781
09:15:24|0.00461781
09:15:25|0.00462616
09:15:26|0.00462847
09:15:27|0.00462847
09:15:28|0.00462636
09:15:30|0.00461371
09:15:31|0.00459905
09:15:32|0.00459905
09:15:33|0.00459905
09:15:34|0.00458844
09:15:35|0.00458844
09:15:36|0.00459763
09:15:37|0.00459763
09:15:38|0.00459763
09:15:39|0.00460954
09:15:40|0.00460954
09:15:41|0.00460954
09:15:42|0.00460909
09:15:43|0.00460909
09:15:44|0.00461194
09:15:45|0.00461194
09:15:46|0.00461194
09:15:47|0.0046007
09:15:48|0.0046007
09:15:49|0.00459449
09:15:50|0.00459449
09:15:51|0.00459449
09:15:53|0.00459293
09:15:53|0.00459293
09:15:54|0.00459293
09:15:55|0.00459293
09:15:56|0.00459293
09:15:58|0.00459293
09:15:59|0.00460173
09:15:59|0.00460173
09:16:00|0.00460173
09:16:02|0.00460173
09:16:02|0.00460173
09:16:03|0.00460455
09:16:05|0.00460455
09:16:06|0.00460455
09:16:07|0.00460455
09:16:09|0.00460455
09:16:10|0.00460455
09:16:11|0.00460455
09:16:11|0.00460438
09:16:13|0.00460438
09:16:13|0.00460558
09:16:15|0.00460558
09:16:16|0.00461063
09:16:18|0.00461335
09:16:19|0.00461335
09:16:19|0.00461533
09:16:20|0.00461769
09:16:22|0.00461769
09:16:23|0.00461769
09:16:24|0.00462378
09:16:25|0.00462101
09:16:26|0.00462101
09:16:27|0.00462101
09:16:28|0.00462101
09:16:28|0.00462101
09:16:30|0.00462101
09:16:31|0.00462101
09:16:31|0.00462101
09:16:32|0.00462101
09:16:34|0.00462101
09:16:34|0.00462101
09:16:36|0.00462101
09:16:36|0.00462101
09:16:38|0.00462101
09:16:38|0.00462101
09:16:39|0.00462101
09:16:41|0.00462101
09:16:41|0.00462101
09:16:42|0.00461287
09:16:43|0.00461287
09:16:45|0.00461287
09:16:46|0.00461287
09:16:46|0.00461287
09:16:48|0.00461242
09:16:49|0.00461242
09:16:50|0.00461242
09:16:50|0.00461242
09:16:51|0.00461242
09:16:52|0.00461062
09:16:53|0.00460666
09:16:54|0.00460666
09:16:55|0.00460666
09:16:56|0.00460695
09:16:58|0.00460695
09:16:59|0.00460695
09:17:00|0.00460695
09:17:01|0.00460515
09:17:02|0.00460515
09:17:03|0.00460515
09:17:04|0.00460515
09:17:05|0.00460515
09:17:06|0.00460515
09:17:08|0.00460515
09:17:09|0.00460054
09:17:11|0.00460054
09:17:13|0.00458153
09:17:13|0.00458153
09:17:15|0.00458735
09:17:16|0.00458805
09:17:18|0.00458805
09:17:18|0.00458805
09:17:19|0.00458805
09:17:21|0.00458805
09:17:22|0.00458805
09:17:23|0.00458805
09:17:24|0.00458307
09:17:25|0.00458307
09:17:26|0.00458307
09:17:27|0.0045787
09:17:29|0.0045761
09:17:29|0.00457336
09:17:30|0.00457336
09:17:31|0.00457336
09:17:32|0.004576
09:17:33|0.004576
09:17:34|0.00457101
09:17:35|0.00457101
09:17:36|0.00455559
09:17:37|0.00455559
09:17:39|0.00455559
09:17:40|0.00455559
09:17:41|0.00452979
09:17:41|0.00450737
09:17:43|0.00451344
09:17:44|0.00449268
09:17:45|0.00452046
09:17:45|0.00450676
09:17:46|0.00449603
09:17:48|0.00449603
09:17:49|0.00450018
09:17:50|0.00450018
09:17:51|0.00450947
09:17:51|0.00450947
09:17:52|0.00452203
09:17:54|0.00452203
09:17:55|0.00451287
09:17:56|0.00451287
09:17:57|0.00451287
09:17:57|0.00451287
09:17:59|0.00451287
09:18:00|0.00451303
09:18:01|0.00451763
09:18:02|0.00451763
09:18:03|0.00451763
09:18:04|0.00450646
09:18:05|0.00450177
09:18:06|0.00449306
09:18:06|0.00449876
09:18:09|0.00448283
09:18:09|0.00448283
09:18:11|0.00448283
09:18:12|0.00447365
09:18:13|0.00446532
09:18:14|0.00447517
09:18:16|0.00447235
09:18:16|0.00447235
09:18:17|0.00446793
09:18:19|0.00446793
09:18:20|0.00446793
09:18:21|0.00446793
09:18:22|0.00446793
09:18:23|0.0044835
09:18:25|0.0044835
09:18:25|0.00449322
09:18:26|0.00449322
09:18:27|0.00449322
09:18:28|0.00449322
09:18:29|0.00449322
09:18:31|0.00449474
09:18:33|0.00449474
09:18:33|0.00449474
09:18:34|0.00449474
09:18:36|0.00449696
09:18:37|0.00449696
09:18:38|0.00449696
09:18:39|0.00449696
09:18:40|0.0045009
09:18:41|0.0045009
09:18:42|0.00450279
09:18:43|0.00450279
09:18:44|0.00450279
09:18:45|0.00450279
09:18:46|0.00450279
09:18:47|0.0045077
09:18:48|0.0045077
09:18:49|0.0045077
09:18:50|0.0045077
09:18:51|0.0045077
09:18:52|0.0045077
09:18:53|0.0045077
09:18:54|0.0045077
09:18:55|0.0045077
09:18:56|0.0045077
09:18:57|0.0045077
09:18:58|0.0045077
09:18:59|0.0045077
09:19:00|0.0045077
09:19:01|0.0045077
09:19:02|0.00449878
09:19:03|0.00449878
09:19:04|0.00450938
09:19:05|0.00450938
09:19:06|0.00450938
09:19:07|0.00450938
09:19:08|0.00450938
09:19:10|0.00450938
09:19:11|0.00451328
09:19:11|0.00451328
09:19:12|0.00451328
09:19:13|0.00449884
09:19:15|0.00449782
09:19:16|0.00449782
09:19:17|0.00451326
09:19:18|0.00451326
09:19:19|0.00451326
09:19:21|0.00451326
09:19:22|0.00451326
09:19:23|0.00451326
09:19:23|0.00451326
09:19:25|0.00451326
09:19:25|0.00450599
09:19:27|0.00452279
09:19:27|0.00452279
09:19:28|0.00450106
09:19:30|0.00450106
09:19:31|0.00448867
09:19:32|0.00447369
09:19:33|0.00447369
09:19:34|0.00447369
09:19:35|0.00447369
09:19:36|0.00447805
09:19:37|0.00448979
09:19:38|0.00449931
09:19:39|0.00449893
09:19:40|0.00447368
09:19:41|0.00447368
09:19:42|0.00445678
09:19:43|0.00447976
09:19:44|0.00447976
09:19:45|0.00447976
09:19:46|0.00447976
09:19:47|0.0044812
09:19:48|0.00447902
09:19:49|0.00447743
09:19:50|0.00447743
09:19:51|0.00447743
09:19:52|0.00447805
09:19:53|0.00446622
09:19:54|0.00448332
09:19:55|0.00448332
09:19:56|0.00448332
09:19:57|0.00448332
09:19:58|0.00448565
09:19:59|0.00448565
09:20:00|0.00447789
09:20:01|0.00447789
09:20:02|0.00449395
09:20:03|0.00449395
09:20:04|0.00449395
09:20:05|0.00449198
09:20:06|0.0045056
09:20:07|0.00451414
09:20:08|0.00451414
09:20:09|0.00450552
09:20:11|0.00450552
09:20:12|0.00450552
09:20:13|0.00450552
09:20:14|0.00450552
09:20:15|0.00450552
09:20:17|0.00450552
09:20:17|0.00451498
09:20:19|0.00451972
09:20:20|0.00451972
09:20:21|0.00451972
09:20:22|0.00452203
09:20:23|0.0045198
09:20:25|0.0045198
09:20:25|0.00452911
09:20:26|0.00451016
09:20:27|0.00450144
09:20:28|0.00448615
09:20:29|0.00448615
09:20:31|0.00448615
09:20:31|0.00448615
09:20:33|0.00448615
09:20:33|0.00448615
09:20:34|0.0044905
09:20:35|0.0044905
09:20:36|0.0044905
09:20:37|0.0044905
09:20:38|0.0044905
09:20:39|0.0044905
09:20:40|0.0044905
09:20:41|0.0044905
09:20:42|0.0045078
09:20:44|0.00451652
09:20:45|0.00451124
09:20:46|0.00451124
09:20:47|0.00451179
09:20:48|0.00449363
09:20:49|0.00449362
09:20:50|0.00449362
09:20:51|0.00448567
09:20:52|0.00448567
09:20:53|0.00450272
09:20:54|0.00450272
09:20:55|0.00451209
09:20:56|0.00451209
09:20:57|0.0045039
09:20:58|0.00450921
09:20:59|0.00450407
09:21:00|0.00452044
09:21:01|0.00452044
09:21:02|0.00450777
09:21:03|0.00451273
09:21:04|0.00451273
09:21:05|0.00451273
09:21:06|0.00450999
09:21:08|0.00450999
09:21:08|0.00450999
09:21:09|0.00450999
09:21:11|0.00450999
09:21:13|0.00450999
09:21:14|0.00450999
09:21:15|0.00450999
09:21:17|0.00450999
09:21:18|0.00450999
09:21:19|0.00450999
09:21:20|0.00450999
09:21:21|0.00450999
09:21:23|0.00450999
09:21:23|0.00451128
09:21:24|0.00451273
09:21:26|0.00451273
09:21:27|0.00451273
09:21:28|0.00451551
09:21:29|0.00451551
09:21:30|0.00451551
09:21:31|0.00451922
09:21:32|0.00451922
09:21:33|0.00452256
09:21:34|0.0045304
09:21:35|0.0045304
09:21:36|0.0045304
09:21:37|0.0045304
09:21:38|0.0045304
09:21:39|0.0045304
09:21:40|0.0045304
09:21:41|0.0045304
09:21:42|0.0045304
09:21:43|0.0045304
09:21:44|0.0045304
09:21:45|0.0045304
09:21:47|0.0045304
09:21:48|0.0045304
09:21:48|0.0045304
09:21:49|0.00452761
09:21:51|0.00452761
09:21:52|0.00452761
09:21:53|0.00452761
09:21:54|0.00452761
09:21:55|0.00452761
09:21:56|0.00452761
09:21:57|0.00452761
09:21:58|0.00452761
09:21:59|0.00452781
09:22:01|0.00452781
09:22:02|0.00452781
09:22:02|0.00452781
09:22:03|0.00452781
09:22:04|0.00452781
09:22:06|0.0045156
09:22:06|0.00451543
09:22:07|0.00451543
09:22:09|0.00451543
09:22:09|0.00451543
09:22:10|0.00451543
09:22:12|0.00451543
09:22:14|0.00451543
09:22:15|0.00451543
09:22:16|0.00451497
09:22:18|0.00451497
09:22:19|0.00451543
09:22:21|0.00451322
09:22:22|0.00450934
09:22:22|0.00450934
09:22:24|0.00450738
09:22:25|0.00450738
09:22:25|0.00450154
09:22:26|0.00450543
09:22:27|0.00450543
09:22:28|0.00450543
09:22:29|0.00450543
09:22:30|0.00450543
09:22:32|0.00450543
09:22:32|0.00450543
09:22:33|0.00450543
09:22:34|0.00450543
09:22:35|0.00447834
09:22:36|0.00447834
09:22:38|0.00447076
09:22:38|0.00447407
09:22:40|0.00447407
09:22:41|0.00447407
09:22:42|0.00447406
09:22:43|0.00447834
09:22:43|0.00447834
09:22:44|0.00447834
09:22:46|0.00447834
09:22:46|0.00447834
09:22:47|0.00447834
09:22:49|0.00448176
09:22:49|0.00448178
09:22:50|0.00448178
09:22:52|0.00448231
09:22:52|0.00448231
09:22:53|0.00448231
09:22:54|0.00448679
09:22:56|0.00448679
09:22:57|0.00448679
09:22:58|0.00448679
09:22:59|0.00448679
09:23:00|0.00448679
09:23:01|0.00448679
09:23:03|0.00447292
09:23:04|0.00448231
09:23:05|0.00447155
09:23:06|0.0044376
09:23:07|0.0044376
09:23:08|0.00443628
09:23:09|0.00442659
09:23:10|0.00442659
09:23:11|0.00443628
09:23:12|0.00443628
09:23:14|0.00443726
09:23:15|0.00443885
09:23:16|0.00443885
09:23:17|0.00443885
09:23:19|0.00444592
09:23:19|0.00444592
09:23:20|0.00444592
09:23:21|0.00444937
09:23:23|0.00444698
09:23:23|0.00444698
09:23:24|0.00444714
09:23:26|0.00444714
09:23:27|0.00444714
09:23:28|0.00444714
09:23:29|0.00444714
09:23:30|0.00445326
09:23:30|0.00445326
09:23:31|0.00445326
09:23:33|0.00445326
09:23:33|0.00445454
09:23:35|0.00445454
09:23:35|0.00445454
09:23:36|0.00445582
09:23:37|0.00445925
09:23:38|0.00445925
09:23:39|0.00445925
09:23:40|0.0044671
09:23:41|0.0044671
09:23:43|0.00445924
09:23:44|0.00444362
09:23:44|0.00445383
09:23:45|0.00445383
09:23:46|0.00445383
09:23:47|0.00445383
09:23:48|0.00445383
09:23:49|0.00443172
09:23:51|0.00443172
09:23:51|0.00444908
09:23:52|0.00444908
09:23:53|0.00444908
09:23:54|0.00444908
09:23:55|0.00444908
09:23:56|0.00444908
09:23:58|0.00444908
09:23:59|0.00444197
09:23:59|0.00443946
09:24:00|0.00443946
09:24:02|0.00443946
09:24:02|0.00443946
09:24:03|0.0044569
09:24:05|0.0044569
09:24:06|0.00444464
09:24:07|0.00444464
09:24:08|0.00445966
09:24:09|0.00445966
09:24:10|0.00445966
09:24:11|0.00446401
09:24:11|0.00446401
09:24:12|0.00446577
09:24:14|0.00446577
09:24:16|0.00447112
09:24:17|0.00447112
09:24:18|0.00447409
09:24:19|0.00447409
09:24:20|0.00447409
09:24:21|0.00447409
09:24:22|0.00447732
09:24:23|0.00447732
09:24:24|0.00447732
09:24:26|0.00446418
09:24:27|0.00446572
09:24:27|0.00446418
09:24:29|0.00446418
09:24:29|0.00446418
09:24:31|0.00446238
09:24:32|0.00446238
09:24:33|0.00446238
09:24:34|0.00444871
09:24:35|0.0044603
09:24:36|0.0044603
09:24:37|0.0044603
09:24:38|0.00446418
09:24:39|0.00446418
09:24:40|0.00447118
09:24:41|0.00447335
09:24:42|0.00447335
09:24:43|0.00447335
09:24:44|0.00447335
09:24:45|0.00447335
09:24:46|0.00447343
09:24:47|0.00447343
09:24:48|0.00446694
09:24:49|0.00446694
09:24:50|0.00446694
09:24:51|0.00446694
09:24:52|0.00446694
09:24:53|0.00446694
09:24:54|0.00446694
09:24:55|0.00446694
09:24:56|0.00446621
09:24:57|0.00446621
09:24:58|0.00446621
09:25:00|0.00446621
09:25:01|0.00446621
09:25:01|0.00446621
09:25:02|0.00446607
09:25:04|0.00446607
09:25:05|0.004454
09:25:06|0.004454
09:25:07|0.00443924
09:25:08|0.00444132
09:25:09|0.00444081
09:25:10|0.00444081
09:25:11|0.00443038
09:25:12|0.00443038
09:25:13|0.00443038
09:25:14|0.00443038
09:25:16|0.00443403
09:25:17|0.00443016
09:25:19|0.00443038
09:25:20|0.00443038
09:25:21|0.00443038
09:25:22|0.00443003
09:25:23|0.00442294
09:25:24|0.00442294
09:25:25|0.00442294
09:25:26|0.00442294
09:25:26|0.00442294
09:25:28|0.00441727
09:25:29|0.00440432
09:25:30|0.00440432
09:25:32|0.00441174
09:25:32|0.00440933
09:25:34|0.00440933
09:25:36|0.0044031
09:25:36|0.0044031
09:25:37|0.00439702
09:25:38|0.00439747
09:25:39|0.00440093
09:25:40|0.00441033
09:25:41|0.00441033
09:25:42|0.00440966
09:25:43|0.00441905
09:25:44|0.00441905
09:25:45|0.0044162
09:25:46|0.0044162
09:25:47|0.00441631
09:25:48|0.00441003
09:25:49|0.00441003
09:25:50|0.00440205
09:25:51|0.00440668
09:25:52|0.00440668
09:25:53|0.00441224
09:25:54|0.00441224
09:25:55|0.00441224
09:25:56|0.00441699
09:25:57|0.00441671
09:25:58|0.00441671
09:25:59|0.00442115
09:26:00|0.00442115
09:26:01|0.0044267
09:26:02|0.0044267
09:26:03|0.00442609
09:26:04|0.00442776
09:26:05|0.00442776
09:26:06|0.00443191
09:26:07|0.00443191
09:26:08|0.00443938
09:26:09|0.00443938
09:26:10|0.00443938
09:26:11|0.00443938
09:26:12|0.00443756
09:26:14|0.00443756
09:26:15|0.00443756
09:26:17|0.00442543
09:26:18|0.00442253
09:26:20|0.00442253
09:26:20|0.00442253
09:26:21|0.00442253
09:26:23|0.00442253
09:26:24|0.00442253
09:26:26|0.00442253
09:26:26|0.00442253
09:26:27|0.00442253
09:26:28|0.00442253
09:26:30|0.00442253
09:26:31|0.00442253
09:26:32|0.00442374
09:26:33|0.00442374
09:26:34|0.00442374
09:26:35|0.00442374
09:26:36|0.00442374
09:26:38|0.00442374
09:26:38|0.00442374
09:26:39|0.00442374
09:26:40|0.00442374
09:26:41|0.00441952
09:26:42|0.00441952
09:26:43|0.00441952
09:26:44|0.00441685
09:26:45|0.00442034
09:26:46|0.00442034
09:26:47|0.00442034
09:26:48|0.00441865
09:26:49|0.00441865
09:26:50|0.00441865
09:26:51|0.00441865
09:26:52|0.00441865
09:26:53|0.00441865
09:26:54|0.00441865
09:26:55|0.00441865
09:26:56|0.00442836
09:26:57|0.00442836
09:26:58|0.00442662
09:26:59|0.00442662
09:27:00|0.00442662
09:27:02|0.00442662
09:27:03|0.00442662
09:27:04|0.00442662
09:27:05|0.00442662
09:27:06|0.00442662
09:27:07|0.00442662
09:27:07|0.00442662
09:27:09|0.00441697
09:27:10|0.00443012
09:27:10|0.00443013
09:27:12|0.00443013
09:27:12|0.00442997
09:27:13|0.00442997
09:27:15|0.00443673
09:27:15|0.00443281
09:27:18|0.00443281
09:27:19|0.00443483
09:27:19|0.00443483
09:27:21|0.00443483
09:27:22|0.00443483
09:27:23|0.00443483
09:27:23|0.00443483
09:27:26|0.00443483
09:27:26|0.00442351
09:27:27|0.00442351
09:27:28|0.00442351
09:27:29|0.00441928
09:27:30|0.00441526
09:27:31|0.00441526
09:27:32|0.00441526
09:27:33|0.00441526
09:27:34|0.00441526
09:27:35|0.00441578
09:27:36|0.00441105
09:27:37|0.00441105
09:27:38|0.00441105
09:27:40|0.00441105
09:27:42|0.00441105
09:27:42|0.00441105
09:27:43|0.00441936
09:27:44|0.00441936
09:27:45|0.00441936
09:27:47|0.00441936
09:27:48|0.00441936
09:27:49|0.00441936
09:27:50|0.00441936
09:27:51|0.00441936
09:27:51|0.00442532
09:27:53|0.00442989
09:27:54|0.00442989
09:27:54|0.00442989
09:27:56|0.00442989
09:27:57|0.00443261
09:27:58|0.00443261
09:27:59|0.00443261
09:28:00|0.00443474
09:28:01|0.00443474
09:28:02|0.00444335
09:28:02|0.00444335
09:28:04|0.00444434
09:28:04|0.00444434
09:28:06|0.00444434
09:28:07|0.00445406
09:28:08|0.00445406
09:28:08|0.00445414
09:28:10|0.00445414
09:28:11|0.00445414
09:28:12|0.00445414
09:28:13|0.00445414
09:28:14|0.00445414
09:28:15|0.00445414
09:28:15|0.00445545
09:28:17|0.00445545
09:28:19|0.00444163
09:28:20|0.00444163
09:28:22|0.00444163
09:28:22|0.00444093
09:28:23|0.00443956
09:28:24|0.00443956
09:28:25|0.00443956
09:28:26|0.00443956
09:28:28|0.00443557
09:28:29|0.00443557
09:28:29|0.00443557
09:28:31|0.00444446
09:28:32|0.0044437
09:28:33|0.00444446
09:28:34|0.00444446
09:28:35|0.00445021
09:28:36|0.00445484
09:28:36|0.00445885
09:28:38|0.00445885
09:28:39|0.00445885
09:28:40|0.00445885
09:28:41|0.00445885
09:28:42|0.00445885
09:28:43|0.00445885
09:28:44|0.00445885
09:28:46|0.00445885
09:28:46|0.00445885
09:28:47|0.00445011
09:28:48|0.00445011
09:28:49|0.00445011
09:28:50|0.0044484
09:28:51|0.00444611
09:28:53|0.00444102
09:28:54|0.00444102
09:28:55|0.00444102
09:28:57|0.00444102
09:28:57|0.00444102
09:28:58|0.00444102
09:28:59|0.00444986
09:29:00|0.00444986
09:29:01|0.00444031
09:29:02|0.0044403
09:29:03|0.0044403
09:29:04|0.0044403
09:29:05|0.0044403
09:29:06|0.0044403
09:29:07|0.00443883
09:29:09|0.00443883
09:29:10|0.00443883
09:29:12|0.00443883
09:29:12|0.00443883
09:29:13|0.00443883
09:29:15|0.00443883
09:29:16|0.0044386
09:29:17|0.0044353
09:29:18|0.0044353
09:29:20|0.0044353
09:29:20|0.0044353
09:29:22|0.0044353
09:29:23|0.0044353
09:29:25|0.00443018
09:29:26|0.00442812
09:29:26|0.00442237
09:29:28|0.00442514
09:29:28|0.00441792
09:29:29|0.00441792
09:29:30|0.00441792
09:29:31|0.00441792
09:29:33|0.00441792
09:29:34|0.00441792
09:29:35|0.00442314
09:29:36|0.0044163
09:29:37|0.00442736
09:29:38|0.00442736
09:29:39|0.00442736
09:29:40|0.00442736
09:29:41|0.00442736
09:29:42|0.00442736
09:29:43|0.00442736
09:29:44|0.00441882
09:29:45|0.00441441
09:29:46|0.00441441
09:29:47|0.00441441
09:29:48|0.00441441
09:29:49|0.00441441
09:29:50|0.00441441
09:29:51|0.00441441
09:29:52|0.00441441
09:29:53|0.00441441
09:29:54|0.00441441
09:29:55|0.00441441
09:29:56|0.00441441
09:29:57|0.00441441
09:29:58|0.00441441
09:29:59|0.00441441
09:30:00|0.00442784
09:30:01|0.00443185
09:30:02|0.00443185
09:30:03|0.00443568
09:30:04|0.00443404
09:30:05|0.00444464
09:30:06|0.00444464
09:30:07|0.00444464
09:30:08|0.00443954
09:30:10|0.00443954
09:30:11|0.00443954
09:30:12|0.00444328
09:30:13|0.00444328
09:30:14|0.00444328
09:30:15|0.00444328
09:30:16|0.00444506
09:30:17|0.00444506
09:30:18|0.00444506
09:30:19|0.00444379
09:30:21|0.00444821
09:30:22|0.00444821
09:30:24|0.00444821
09:30:25|0.00444821
09:30:26|0.00444825
09:30:27|0.00444825
09:30:29|0.00443954
09:30:30|0.00443954
09:30:31|0.00444979
09:30:32|0.00444979
09:30:33|0.00444979
09:30:34|0.00445299
09:30:35|0.0044625
09:30:36|0.0044625
09:30:37|0.0044625
09:30:39|0.00445841
09:30:39|0.00445841
09:30:40|0.00445841
09:30:42|0.00445841
09:30:42|0.00445841
09:30:43|0.00445841
09:30:44|0.00445841
09:30:45|0.00445841
09:30:47|0.00445841
09:30:47|0.00445841
09:30:48|0.00445841
09:30:50|0.00444324
09:30:51|0.00444324
09:30:52|0.00444324
09:30:53|0.00444324
09:30:54|0.00444324
09:30:55|0.00444324
09:30:56|0.00444324
09:30:58|0.00444324
09:30:58|0.00444324
09:30:59|0.00444324
09:31:01|0.00444324
09:31:01|0.00444324
09:31:03|0.00444324
09:31:04|0.00444324
09:31:04|0.00444324
09:31:06|0.00444324
09:31:07|0.00445969
09:31:07|0.00447347
09:31:09|0.00447347
09:31:09|0.00447347
09:31:11|0.00446286
09:31:11|0.00446286
09:31:13|0.00446602
09:31:13|0.00446414
09:31:14|0.00446414
09:31:16|0.00446957
09:31:16|0.00446901
09:31:18|0.00447281
09:31:19|0.00447349
09:31:20|0.00447389
09:31:21|0.00446719
09:31:22|0.00446719
09:31:23|0.00446059
09:31:24|0.00446059
09:31:25|0.00446059
09:31:26|0.00446059
09:31:27|0.00445798
09:31:28|0.00445798
09:31:29|0.00445798
09:31:31|0.00445798
09:31:32|0.00445562
09:31:33|0.00445562
09:31:35|0.00445562
09:31:35|0.00445562
09:31:36|0.00445562
09:31:38|0.00445562
09:31:39|0.00445562
09:31:40|0.00445562
09:31:40|0.00445441
09:31:41|0.00445441
09:31:43|0.00445441
09:31:44|0.00445441
09:31:45|0.00445391
09:31:45|0.00445043
09:31:46|0.00445043
09:31:47|0.00445043
09:31:49|0.00445043
09:31:49|0.00445043
09:31:50|0.00445043
09:31:51|0.00445043
09:31:53|0.00445043
09:31:53|0.00445043
09:31:55|0.00444403
09:31:56|0.00444337
09:31:56|0.00444337
09:31:58|0.00443859
09:31:59|0.00443859
09:32:00|0.00443859
09:32:00|0.00444965
09:32:02|0.00444965
09:32:03|0.00444965
09:32:04|0.00444965
09:32:05|0.00444965
09:32:06|0.00444965
09:32:07|0.00444965
09:32:08|0.00445534
09:32:09|0.00445534
09:32:10|0.00445534
09:32:11|0.00445502
09:32:12|0.00445502
09:32:13|0.00445502
09:32:15|0.00446095
09:32:15|0.00446095
09:32:16|0.00446095
09:32:17|0.00446095
09:32:18|0.00446095
09:32:20|0.00446875
09:32:21|0.00446892
09:32:22|0.00446892
09:32:24|0.00447053
09:32:25|0.00447467
09:32:26|0.00447467
09:32:27|0.00447538
09:32:28|0.00447538
09:32:29|0.00447538
09:32:30|0.00447538
09:32:32|0.00446075
09:32:33|0.00446075
09:32:33|0.00446075
09:32:34|0.00446271
09:32:35|0.00446271
09:32:36|0.00447129
09:32:38|0.004461
09:32:38|0.004461
09:32:40|0.004461
09:32:41|0.004461
09:32:42|0.00445928
09:32:42|0.00445928
09:32:43|0.00445928
09:32:45|0.00445757
09:32:46|0.00445757
09:32:46|0.00445757
09:32:47|0.00445757
09:32:49|0.00445585
09:32:50|0.00445585
09:32:50|0.00445585
09:32:52|0.00445585
09:32:52|0.00445585
09:32:54|0.00445585
09:32:55|0.00445585
09:32:56|0.00446444
09:32:57|0.00446444
09:32:58|0.00446444
09:32:59|0.00446636
09:33:00|0.00446636
09:33:02|0.00446636
09:33:03|0.00446636
09:33:04|0.00446636
09:33:05|0.00446636
09:33:06|0.00446636
09:33:06|0.00446636
09:33:08|0.00446636
09:33:08|0.00446752
09:33:10|0.00446764
09:33:10|0.00447205
09:33:11|0.00447205
09:33:12|0.00446892
09:33:13|0.00446892
09:33:14|0.00446892
09:33:15|0.00446892
09:33:16|0.0044702
09:33:17|0.0044702
09:33:18|0.0044702
09:33:19|0.0044702
09:33:20|0.0044702
09:33:21|0.0044702
09:33:23|0.00447149
09:33:25|0.00447149
09:33:26|0.00447149
09:33:27|0.00447277
09:33:28|0.00447277
09:33:29|0.00447277
09:33:30|0.00447277
09:33:31|0.00448017
09:33:32|0.00447329
09:33:33|0.00447329
09:33:34|0.00447329
09:33:35|0.00447329
09:33:36|0.00448403
09:33:37|0.00448403
09:33:38|0.00448403
09:33:39|0.00448403
09:33:41|0.00448403
09:33:42|0.00447538
09:33:43|0.00447538
09:33:44|0.00447538
09:33:45|0.00447538
09:33:46|0.00447538
09:33:47|0.00447538
09:33:48|0.00448532
09:33:49|0.00448637
09:33:50|0.00448637
09:33:51|0.00449855
09:33:52|0.00449322
09:33:53|0.00449322
09:33:54|0.00449322
09:33:55|0.00449322
09:33:56|0.00449322
09:33:57|0.00449322
09:33:58|0.00449322
09:33:59|0.00449322
09:34:00|0.00449322
09:34:01|0.00449322
09:34:02|0.00449322
09:34:03|0.00449322
09:34:04|0.00449322
09:34:05|0.00449322
09:34:06|0.00449322
09:34:07|0.00449322
09:34:08|0.00449322
09:34:09|0.00449322
09:34:10|0.00449422
09:34:11|0.00449422
09:34:12|0.00449422
09:34:13|0.00449422
09:34:14|0.00449422
09:34:15|0.00449422
09:34:16|0.00448687
09:34:17|0.00448687
09:34:18|0.00448687
09:34:19|0.00448687
09:34:20|0.00449397
09:34:21|0.00449323
09:34:22|0.00449323
09:34:24|0.00449323
09:34:25|0.00449323
09:34:27|0.00449323
09:34:28|0.00449323
09:34:30|0.00449323
09:34:31|0.00449323
09:34:32|0.00449323
09:34:33|0.00449323
09:34:33|0.00449323
09:34:34|0.00449323
09:34:36|0.00449045
09:34:37|0.00449045
09:34:38|0.00449045
09:34:39|0.00449045
09:34:40|0.00449045
09:34:41|0.00449045
09:34:42|0.00449045
09:34:43|0.00449045
09:34:44|0.00449045
09:34:45|0.00449045
09:34:46|0.00449397
09:34:47|0.00449397
09:34:48|0.00449397
09:34:50|0.00449397
09:34:50|0.00449397
09:34:52|0.00449397
09:34:53|0.00449397
09:34:54|0.00449397
09:34:55|0.00449599
09:34:56|0.00449599
09:34:56|0.00450647
09:34:58|0.00449928
09:34:59|0.00449928
09:35:00|0.0044998
09:35:01|0.00450057
09:35:02|0.00450057
09:35:02|0.00450057
09:35:04|0.00451131
09:35:05|0.00450186
09:35:06|0.00450186
09:35:07|0.00449795
09:35:08|0.00449763
09:35:09|0.00449763
09:35:10|0.00449083
09:35:11|0.00449083
09:35:12|0.00449083
09:35:13|0.0044891
09:35:13|0.00449045
09:35:16|0.00449045
09:35:16|0.00448737
09:35:17|0.00448737
09:35:18|0.00448737
09:35:19|0.00448737
09:35:20|0.00448564
09:35:21|0.00448564
09:35:22|0.00448564
09:35:23|0.00448125
09:35:24|0.00446751
09:35:25|0.00446751
09:35:27|0.00447647
09:35:29|0.00447249
09:35:29|0.00447249
09:35:30|0.00447249
09:35:31|0.00447205
09:35:32|0.0044696
09:35:33|0.0044696
09:35:35|0.0044696
09:35:36|0.0044696
09:35:37|0.00447556
09:35:38|0.00447556
09:35:39|0.00446636
09:35:39|0.00446636
09:35:41|0.00446636
09:35:42|0.0044627
09:35:44|0.0044627
09:35:44|0.0044627
09:35:45|0.0044627
09:35:46|0.0044627
09:35:47|0.0044627
09:35:48|0.0044627
09:35:49|0.0044627
09:35:50|0.0044627
09:35:51|0.00447069
09:35:52|0.00447069
09:35:53|0.00447069
09:35:54|0.00447069
09:35:55|0.00447069
09:35:56|0.00447144
09:35:57|0.00447144
09:35:58|0.00447144
09:35:59|0.00447144
09:36:00|0.00447315
09:36:01|0.00447315
09:36:02|0.00446879
09:36:03|0.00446879
09:36:04|0.00446879
09:36:05|0.00446879
09:36:06|0.00446879
09:36:07|0.00446879
09:36:08|0.00446879
09:36:09|0.00446219
09:36:10|0.00446219
09:36:11|0.00446219
09:36:12|0.00446219
09:36:13|0.0044565
09:36:14|0.0044565
09:36:15|0.0044565
09:36:17|0.00444638
09:36:18|0.00444638
09:36:19|0.00445668
09:36:20|0.00445668
09:36:21|0.00445668
09:36:22|0.00445668
09:36:24|0.00444273
09:36:24|0.00444273
09:36:26|0.00444567
09:36:28|0.00444567
09:36:29|0.00444567
09:36:31|0.00445629
09:36:32|0.00445629
09:36:33|0.00445629
09:36:33|0.00445743
09:36:35|0.00445743
09:36:36|0.00445743
09:36:38|0.00445871
09:36:38|0.0044609
09:36:39|0.0044609
09:36:41|0.0044609
09:36:42|0.00444609
09:36:43|0.00444609
09:36:44|0.00445192
09:36:45|0.00445192
09:36:46|0.00444813
09:36:47|0.0044248
09:36:49|0.00441122
09:36:49|0.00443284
09:36:50|0.00442213
09:36:51|0.00442213
09:36:52|0.00441954
09:36:53|0.00442131
09:36:54|0.00442618
09:36:55|0.00442618
09:36:56|0.00442618
09:36:57|0.0044174
09:36:58|0.0044174
09:36:59|0.0044174
09:37:00|0.0044174
09:37:01|0.00441408
09:37:02|0.00441408
09:37:03|0.00441408
09:37:04|0.00441366
09:37:05|0.00441366
09:37:06|0.00441366
09:37:07|0.00441366
09:37:08|0.00441366
09:37:09|0.0044274
09:37:10|0.0044274
09:37:11|0.0044274
09:37:12|0.0044274
09:37:14|0.00442828
09:37:16|0.00442485
09:37:16|0.00442485
09:37:17|0.00442485
09:37:18|0.00442485
09:37:19|0.00442485
09:37:20|0.00440472
09:37:22|0.004392
09:37:23|0.0043871
09:37:23|0.0043871
09:37:25|0.00437338
09:37:25|0.00437797
09:37:28|0.00437797
09:37:29|0.0043766
09:37:30|0.0043766
09:37:32|0.0043766
09:37:33|0.0043766
09:37:35|0.00437913
09:37:35|0.00437494
09:37:36|0.00437494
09:37:37|0.00437494
09:37:38|0.00435971
09:37:39|0.00435971
09:37:40|0.0043597
09:37:41|0.00436509
09:37:42|0.00436729
09:37:43|0.00435521
09:37:44|0.0043631
09:37:45|0.0043631
09:37:46|0.0043631
09:37:48|0.0043565
09:37:49|0.00435415
09:37:49|0.00434891
09:37:52|0.00436483
09:37:52|0.0043597
09:37:53|0.00436388
09:37:54|0.00436388
09:37:55|0.00436388
09:37:56|0.00436388
09:37:57|0.00437519
09:37:58|0.00437768
09:37:59|0.00437768
09:38:00|0.00438
09:38:01|0.00438
09:38:02|0.00438
09:38:03|0.00438451
09:38:04|0.00438481
09:38:05|0.00439327
09:38:06|0.00439327
09:38:07|0.00439327
09:38:09|0.00439327
09:38:09|0.00439327
09:38:10|0.00439673
09:38:11|0.00440152
09:38:12|0.00440488
09:38:13|0.00440488
09:38:14|0.00440488
09:38:15|0.00440488
09:38:16|0.00440636
09:38:17|0.00440636
09:38:18|0.00440636
09:38:20|0.00440636
09:38:21|0.00440636
09:38:22|0.00441061
09:38:22|0.00441061
09:38:24|0.00441061
09:38:25|0.00441061
09:38:26|0.00441061
09:38:26|0.00441061
09:38:29|0.00441366
09:38:30|0.00441366
09:38:31|0.00441366
09:38:31|0.00441366
09:38:32|0.00441366
09:38:34|0.00441366
09:38:35|0.00441811
09:38:36|0.00441811
09:38:36|0.00440517
09:38:38|0.00440517
09:38:38|0.00440517
09:38:40|0.00440517
09:38:40|0.00440761
09:38:42|0.00440761
09:38:43|0.00440761
09:38:44|0.00440761
09:38:45|0.00440761
09:38:46|0.00440761
09:38:47|0.00440516
09:38:49|0.00439915
09:38:49|0.00439915
09:38:51|0.00439915
09:38:51|0.00439915
09:38:52|0.00439915
09:38:54|0.00439915
09:38:55|0.00441211
09:38:56|0.00441211
09:38:57|0.00441211
09:38:58|0.00441211
09:38:59|0.00441211
09:39:00|0.00441211
09:39:01|0.00441073
09:39:02|0.00440872
09:39:03|0.00440872
09:39:04|0.00441199
09:39:05|0.00441199
09:39:06|0.00441199
09:39:07|0.00441199
09:39:08|0.00440619
09:39:09|0.0044131
09:39:10|0.0044131
09:39:11|0.00440915
09:39:12|0.00440915
09:39:13|0.00441315
09:39:14|0.00441315
09:39:15|0.00440548
09:39:16|0.00440988
09:39:17|0.00440988
09:39:19|0.00440988
09:39:19|0.00440988
09:39:21|0.00440717
09:39:22|0.00440717
09:39:23|0.00440461
09:39:24|0.00440461
09:39:25|0.00440229
09:39:27|0.00440635
09:39:28|0.00441267
09:39:29|0.00441267
09:39:31|0.00441395
09:39:32|0.00441395
09:39:33|0.00441395
09:39:35|0.00442032
09:39:36|0.00442032
09:39:37|0.00442032
09:39:39|0.00442032
09:39:39|0.00442032
09:39:41|0.00442032
09:39:42|0.00442032
09:39:43|0.00442032
09:39:44|0.00442032
09:39:45|0.00442032
09:39:46|0.00442083
09:39:47|0.00442083
09:39:48|0.00442047
09:39:49|0.00442047
09:39:50|0.00442081
09:39:50|0.00442081
09:39:52|0.00442081
09:39:53|0.00442081
09:39:54|0.00442032
09:39:55|0.00442032
09:39:57|0.00442032
09:39:57|0.00442032
09:39:58|0.00442032
09:39:59|0.00442032
09:40:01|0.00442032
09:40:02|0.00442032
09:40:03|0.00441341
09:40:04|0.00441341
09:40:05|0.00441341
09:40:06|0.00441341
09:40:07|0.00441341
09:40:08|0.00441341
09:40:09|0.00441341
09:40:10|0.00443203
09:40:11|0.00444635
09:40:13|0.00444635
09:40:13|0.00444635
09:40:14|0.00444635
09:40:15|0.00444635
09:40:16|0.00444635
09:40:17|0.00444635
09:40:18|0.00444635
09:40:19|0.00444888
09:40:20|0.0044496
09:40:21|0.0044496
09:40:22|0.0044496
09:40:23|0.0044496
09:40:24|0.00445088
09:40:25|0.00445088
09:40:26|0.00445088
09:40:27|0.00445088
09:40:28|0.00445088
09:40:30|0.00445088
09:40:32|0.00445088
09:40:33|0.00443999
09:40:35|0.00443999
09:40:35|0.00443999
09:40:36|0.00443999
09:40:38|0.00443999
09:40:39|0.00443772
09:40:40|0.00443772
09:40:41|0.00443772
09:40:42|0.00444542
09:40:44|0.00444542
09:40:44|0.00444542
09:40:45|0.00444542
09:40:47|0.00444542
09:40:48|0.00444542
09:40:49|0.00444542
09:40:49|0.00444542
09:40:51|0.00444542
09:40:52|0.00444542
09:40:53|0.00444542
09:40:54|0.00444542
09:40:55|0.00444542
09:40:56|0.00444542
09:40:57|0.00444542
09:40:58|0.00444542
09:40:58|0.00444542
09:41:00|0.00444542
09:41:02|0.004448
09:41:02|0.004448
09:41:03|0.004448
09:41:04|0.00445088
09:41:05|0.00444928
09:41:06|0.00444928
09:41:08|0.00444928
09:41:08|0.00444928
09:41:09|0.00445439
09:41:11|0.00445439
09:41:12|0.00445439
09:41:13|0.00445439
09:41:15|0.00445439
09:41:15|0.00445524
09:41:16|0.00445524
09:41:17|0.00445524
09:41:18|0.00445524
09:41:19|0.00445524
09:41:20|0.00445524
09:41:21|0.00445524
09:41:22|0.00445524
09:41:23|0.00445524
09:41:24|0.00445524
09:41:25|0.00445524
09:41:26|0.00445524
09:41:27|0.00445524
09:41:28|0.0044424
09:41:29|0.0044424
09:41:31|0.0044424
09:41:33|0.0044424
09:41:34|0.00444622
09:41:35|0.00444622
09:41:37|0.00444622
09:41:38|0.00444622
09:41:39|0.00444622
09:41:41|0.00444622
09:41:42|0.00445517
09:41:43|0.00445517
09:41:43|0.00445517
09:41:44|0.00445517
09:41:45|0.00445517
09:41:46|0.00445517
09:41:47|0.00445517
09:41:48|0.00445439
09:41:50|0.00445439
09:41:51|0.00445439
09:41:52|0.00445439
09:41:53|0.00445439
09:41:54|0.00445439
09:41:55|0.00445439
09:41:56|0.00445439
09:41:58|0.00445439
09:41:59|0.00445439
09:41:59|0.00445439
09:42:01|0.00445439
09:42:01|0.00445606
09:42:03|0.00445606
09:42:04|0.00445606
09:42:04|0.00445606
09:42:06|0.00445606
09:42:07|0.00445606
09:42:08|0.00445606
09:42:09|0.00445606
09:42:10|0.00445606
09:42:11|0.00445606
09:42:12|0.00445606
09:42:13|0.00445606
09:42:14|0.00445606
09:42:15|0.00445606
09:42:16|0.00445789
09:42:17|0.00445789
09:42:18|0.00445789
09:42:19|0.00445789
09:42:20|0.00445789
09:42:21|0.00445789
09:42:22|0.00445789
09:42:23|0.00445789
09:42:24|0.00445789
09:42:25|0.00445789
09:42:26|0.00445789
09:42:27|0.00445789
09:42:28|0.00445789
09:42:29|0.00445789
09:42:30|0.00445789
09:42:31|0.00445789
09:42:33|0.00445789
09:42:34|0.00445789
09:42:34|0.00446247
09:42:36|0.00446247
09:42:37|0.00446247
09:42:38|0.00446247
09:42:40|0.00446247
09:42:41|0.00446247
09:42:42|0.00446247
09:42:43|0.00446247
09:42:44|0.00446247
09:42:45|0.00446247
09:42:45|0.00446088
09:42:47|0.00446365
09:42:47|0.00446537
09:42:48|0.00446783
09:42:50|0.00446783
09:42:50|0.00446783
09:42:52|0.00446783
09:42:52|0.00446783
09:42:54|0.00446783
09:42:54|0.00446783
09:42:56|0.00446783
09:42:57|0.00446783
09:42:58|0.00446783
09:42:59|0.00446783
09:43:00|0.00446783
09:43:01|0.00446783
09:43:02|0.00446783
09:43:03|0.00447088
09:43:04|0.00447108
09:43:05|0.00447108
09:43:06|0.00447108
09:43:07|0.00446783
09:43:08|0.00447108
09:43:09|0.00445699
09:43:10|0.00445699
09:43:11|0.00445699
09:43:12|0.00445699
09:43:13|0.00445699
09:43:14|0.00444977
09:43:15|0.00444977
09:43:16|0.0044441
09:43:17|0.00444452
09:43:18|0.0044458
09:43:19|0.0044458
09:43:20|0.0044458
09:43:21|0.0044458
09:43:22|0.0044458
09:43:23|0.0044458
09:43:24|0.00445289
09:43:25|0.00445289
09:43:26|0.00445289
09:43:27|0.00445517
09:43:28|0.00445517
09:43:29|0.00446142
09:43:30|0.00446142
09:43:31|0.00446142
09:43:32|0.00446142
09:43:34|0.00446142
09:43:35|0.00446008
09:43:36|0.00446008
09:43:37|0.00446008
09:43:38|0.00446008
09:43:40|0.00446008
09:43:41|0.00446008
09:43:42|0.00446008
09:43:43|0.00446008
09:43:44|0.00446008
09:43:45|0.00446008
09:43:46|0.00446008
09:43:47|0.00446008
09:43:48|0.00445089
09:43:49|0.00445089
09:43:50|0.0044481
09:43:51|0.0044481
09:43:52|0.0044481
09:43:53|0.0044481
09:43:54|0.0044481
09:43:55|0.0044481
09:43:57|0.0044481
09:43:57|0.0044481
09:43:59|0.0044603
09:44:00|0.0044603
09:44:01|0.0044603
09:44:02|0.0044603
09:44:03|0.0044603
09:44:04|0.0044603
09:44:05|0.0044603
09:44:05|0.0044603
09:44:07|0.0044603
09:44:09|0.0044603
09:44:10|0.0044603
09:44:11|0.0044603
09:44:12|0.0044603
09:44:13|0.0044603
09:44:14|0.0044603
09:44:14|0.0044603
09:44:16|0.0044603
09:44:17|0.0044603
09:44:17|0.0044603
09:44:18|0.0044603
09:44:19|0.0044603
09:44:21|0.0044603
09:44:22|0.0044603
09:44:23|0.0044603
09:44:24|0.0044603
09:44:25|0.0044603
09:44:26|0.0044603
09:44:27|0.0044603
09:44:28|0.0044603
09:44:29|0.0044603
09:44:30|0.0044603
09:44:31|0.0044603
09:44:32|0.0044603
09:44:33|0.0044603
09:44:34|0.0044603
09:44:35|0.0044603
09:44:36|0.00444522
09:44:38|0.00444522
09:44:38|0.00444522
09:44:40|0.00444619
09:44:41|0.00444619
09:44:43|0.00444619
09:44:43|0.00444619
09:44:45|0.00444619
09:44:46|0.00444619
09:44:47|0.00444619
09:44:48|0.00444619
09:44:48|0.00444619
09:44:50|0.00444619
09:44:51|0.00444619
09:44:52|0.00444619
09:44:53|0.00444619
09:44:53|0.00444619
09:44:54|0.00444619
09:44:55|0.00444619
09:44:56|0.00444619
09:44:58|0.00444442
09:44:59|0.00444442
09:45:00|0.00443879
09:45:01|0.00443879
09:45:02|0.00443879
09:45:03|0.00443879
09:45:04|0.00443931
09:45:05|0.00443931
09:45:06|0.00442759
09:45:07|0.00443495
09:45:08|0.00443422
09:45:09|0.00443116
09:45:10|0.00443186
09:45:11|0.00443186
09:45:12|0.00443186
09:45:13|0.00443338
09:45:14|0.00443338
09:45:15|0.00443338
09:45:16|0.00442522
09:45:17|0.0044234
09:45:18|0.00442249
09:45:19|0.00442249
09:45:21|0.00441977
09:45:21|0.00441215
09:45:22|0.00441158
09:45:23|0.00441158
09:45:24|0.00441158
09:45:25|0.00441158
09:45:27|0.00441158
09:45:27|0.00441875
09:45:28|0.00441929
09:45:29|0.00441929
09:45:30|0.00441929
09:45:32|0.00441997
09:45:33|0.00441997
09:45:33|0.004395
09:45:35|0.00439534
09:45:37|0.00439534
09:45:38|0.00440541
09:45:39|0.00440703
09:45:40|0.00440951
09:45:41|0.00440951
09:45:42|0.0044109
09:45:43|0.0044109
09:45:45|0.0044109
09:45:46|0.00440013
09:45:47|0.00440011
09:45:49|0.00440011
09:45:50|0.00440011
09:45:51|0.00439486
09:45:52|0.00439475
09:45:53|0.00439473
09:45:54|0.00439473
09:45:55|0.00439473
09:45:56|0.00439473
09:45:57|0.00439473
09:45:58|0.00439473
09:45:59|0.00440401
09:46:01|0.00441091
09:46:02|0.00441339
09:46:03|0.00441339
09:46:04|0.00441639
09:46:05|0.00441639
09:46:06|0.00441639
09:46:07|0.00441639
09:46:08|0.00441639
09:46:09|0.00441639
09:46:10|0.00441639
09:46:11|0.00441639
09:46:12|0.00441639
09:46:13|0.00441639
09:46:14|0.00441639
09:46:15|0.00441639
09:46:16|0.00441639
09:46:17|0.00441639
09:46:18|0.00442303
09:46:19|0.00442303
09:46:20|0.00442303
09:46:21|0.00442303
09:46:22|0.00442303
09:46:23|0.00442526
09:46:24|0.00442526
09:46:25|0.00442526
09:46:26|0.00442526
09:46:27|0.00442526
09:46:28|0.00442526
09:46:29|0.00442872
09:46:30|0.00443378
09:46:31|0.00444732
09:46:32|0.0044454
09:46:33|0.0044454
09:46:34|0.00445848
09:46:36|0.00445847
09:46:37|0.00445937
09:46:38|0.00445937
09:46:38|0.00445937
09:46:40|0.00445937
09:46:42|0.00446005
09:46:43|0.00446005
09:46:44|0.00446005
09:46:45|0.00445576
09:46:47|0.00444477
09:46:47|0.00444477
09:46:48|0.00444477
09:46:49|0.00444522
09:46:50|0.00444522
09:46:51|0.00444522
09:46:52|0.00443356
09:46:54|0.00443356
09:46:55|0.00443356
09:46:57|0.00443484
09:46:57|0.00443484
09:46:58|0.00443612
09:46:59|0.00443612
09:47:00|0.00443612
09:47:01|0.0044476
09:47:03|0.00443764
09:47:04|0.00443764
09:47:05|0.00444382
09:47:06|0.00444239
09:47:07|0.00444239
09:47:08|0.00444239
09:47:09|0.00444239
09:47:10|0.00444239
09:47:11|0.00444239
09:47:11|0.00444713
09:47:13|0.00444713
09:47:14|0.00444713
09:47:15|0.00444713
09:47:16|0.00444713
09:47:16|0.00444713
09:47:17|0.00444713
09:47:19|0.00444713
09:47:20|0.00444713
09:47:21|0.00444713
09:47:22|0.00444713
09:47:23|0.00444
09:47:24|0.00444
09:47:25|0.00444
09:47:26|0.00444
09:47:27|0.00444
09:47:27|0.00444
09:47:28|0.00444
09:47:30|0.00444
09:47:31|0.00444
09:47:32|0.00444
09:47:33|0.00444
09:47:34|0.00444
09:47:35|0.00444
09:47:36|0.00444
09:47:36|0.00444
09:47:39|0.00443472
09:47:39|0.00443472
09:47:41|0.00443455
09:47:42|0.00443455
09:47:43|0.00443455
09:47:45|0.0044324
09:47:46|0.0044324
09:47:47|0.00442789
09:47:47|0.00442789
09:47:49|0.00442789
09:47:50|0.00442789
09:47:50|0.00442789
09:47:52|0.00442789
09:47:53|0.00442789
09:47:54|0.00442789
09:47:55|0.00443715
09:47:55|0.00444349
09:47:57|0.00444806
09:47:58|0.00444806
09:47:58|0.00444736
09:47:59|0.00444736
09:48:01|0.00444736
09:48:02|0.00445197
09:48:03|0.00445197
09:48:05|0.00444869
09:48:05|0.00444869
09:48:06|0.00444869
09:48:07|0.00444869
09:48:08|0.00443432
09:48:09|0.00445464
09:48:11|0.00445464
09:48:12|0.00445464
09:48:13|0.0044555
09:48:14|0.0044555
09:48:15|0.0044555
09:48:16|0.00445894
09:48:17|0.00445815
09:48:18|0.00446583
09:48:19|0.00446583
09:48:20|0.00446583
09:48:22|0.00447
09:48:22|0.00447
09:48:24|0.00448236
09:48:25|0.00448236
09:48:25|0.00448236
09:48:26|0.00447536
09:48:27|0.00447293
09:48:28|0.00447293
09:48:29|0.00447293
09:48:30|0.00447293
09:48:32|0.0044648
09:48:32|0.0044648
09:48:33|0.00445977
09:48:34|0.00445977
09:48:35|0.00446211
09:48:36|0.00446211
09:48:38|0.00446211
09:48:40|0.00446211
09:48:41|0.00446903
09:48:42|0.00446903
09:48:43|0.00447446
09:48:44|0.00447446
09:48:45|0.00447446
09:48:47|0.00447758
09:48:48|0.0044768
09:48:49|0.0044768
09:48:50|0.00448662
09:48:51|0.00448249
09:48:52|0.00448249
09:48:53|0.00448249
09:48:55|0.00448612
09:48:55|0.00449061
09:48:57|0.00449061
09:48:57|0.00448827
09:48:58|0.00447964
09:49:00|0.00447964
09:49:01|0.00449094
09:49:02|0.00449094
09:49:03|0.00449094
09:49:04|0.00449094
09:49:05|0.00449094
09:49:06|0.00449094
09:49:08|0.00449094
09:49:08|0.00449094
09:49:10|0.0044931
09:49:10|0.00449288
09:49:11|0.00449288
09:49:13|0.00449288
09:49:14|0.00449288
09:49:14|0.00448884
09:49:16|0.00451212
09:49:17|0.00451212
09:49:18|0.00452848
09:49:19|0.00452848
09:49:20|0.00451783
09:49:21|0.00451783
09:49:22|0.00451783
09:49:23|0.00451783
09:49:24|0.00451783
09:49:25|0.00451783
09:49:26|0.00451783
09:49:27|0.00451783
09:49:28|0.00451783
09:49:29|0.00451783
09:49:30|0.00451615
09:49:31|0.00451615
09:49:32|0.00451615
09:49:33|0.00451615
09:49:34|0.00451444
09:49:35|0.00450609
09:49:36|0.00450604
09:49:37|0.00450604
09:49:38|0.00450604
09:49:40|0.00450502
09:49:40|0.00450502
09:49:42|0.00450502
09:49:44|0.00450502
09:49:44|0.00450502
09:49:46|0.00450502
09:49:47|0.00450582
09:49:47|0.00450582
09:49:49|0.00450582
09:49:50|0.00450582
09:49:51|0.00450582
09:49:51|0.00450582
09:49:52|0.00450582
09:49:54|0.00450582
09:49:56|0.00450582
09:49:56|0.00450582
09:49:57|0.00450582
09:49:59|0.00450582
09:50:00|0.00450582
09:50:01|0.00450582
09:50:01|0.00450582
09:50:03|0.00450582
09:50:04|0.00450582
09:50:05|0.00450582
09:50:06|0.00450582
09:50:07|0.00450582
09:50:08|0.00450582
09:50:09|0.00450582
09:50:10|0.00450582
09:50:11|0.00450582
09:50:13|0.00450035
09:50:14|0.00450035
09:50:14|0.00450035
09:50:15|0.00450035
09:50:16|0.00450035
09:50:17|0.00450035
09:50:18|0.00450789
09:50:20|0.00450789
09:50:20|0.00450933
09:50:22|0.00450933
09:50:23|0.00450933
09:50:24|0.00450933
09:50:25|0.00451062
09:50:25|0.00451062
09:50:27|0.00451737
09:50:28|0.00451799
09:50:29|0.00451799
09:50:30|0.00452255
09:50:31|0.00453485
09:50:32|0.00452507
09:50:34|0.00452507
09:50:35|0.00452697
09:50:35|0.0045378
09:50:37|0.0045378
09:50:38|0.0045378
09:50:38|0.0045378
09:50:39|0.0045378
09:50:42|0.0045378
09:50:42|0.0045378
09:50:44|0.0045378
09:50:45|0.0045378
09:50:46|0.0045378
09:50:47|0.0045378
09:50:48|0.00451516
09:50:49|0.00451245
09:50:49|0.00451245
09:50:51|0.00451245
09:50:52|0.00451245
09:50:53|0.00451685
09:50:54|0.00451685
09:50:55|0.00451685
09:50:56|0.00451685
09:50:57|0.00451685
09:50:58|0.00452228
09:50:58|0.00452228
09:51:00|0.00452228
09:51:01|0.00452228
09:51:02|0.00452579
09:51:03|0.00452579
09:51:03|0.00452579
09:51:05|0.00452579
09:51:06|0.00451341
09:51:07|0.00451341
09:51:08|0.00452603
09:51:09|0.00452603
09:51:11|0.00452603
09:51:11|0.00452603
09:51:12|0.00451685
09:51:13|0.00451685
09:51:14|0.00451685
09:51:15|0.00451685
09:51:16|0.00451685
09:51:17|0.00451685
09:51:18|0.00451685
09:51:19|0.00451685
09:51:20|0.00451685
09:51:21|0.00451685
09:51:22|0.00451685
09:51:23|0.00451685
09:51:24|0.00451685
09:51:25|0.00451685
09:51:26|0.00451685
09:51:27|0.00451685
09:51:28|0.00451685
09:51:29|0.00451685
09:51:30|0.00451685
09:51:31|0.00451685
09:51:32|0.0045146
09:51:33|0.00451295
09:51:34|0.00451295
09:51:35|0.00451295
09:51:36|0.00451295
09:51:37|0.00451295
09:51:38|0.00451295
09:51:39|0.00451295
09:51:41|0.00451123
09:51:42|0.00451123
09:51:43|0.00451069
09:51:43|0.00451069
09:51:46|0.00450624
09:51:47|0.00450624
09:51:47|0.00450624
09:51:49|0.00450624
09:51:50|0.00450219
09:51:51|0.00449635
09:51:52|0.00449231
09:51:53|0.00449306
09:51:54|0.00449306
09:51:55|0.00449306
09:51:56|0.00449306
09:51:56|0.00448706
09:51:58|0.00448706
09:51:59|0.00448706
09:52:00|0.00448706
09:52:01|0.00448706
09:52:02|0.00448706
09:52:02|0.00448706
09:52:05|0.00448706
09:52:05|0.00448706
09:52:07|0.00448706
09:52:08|0.00448706
09:52:09|0.00448706
09:52:10|0.00448706
09:52:12|0.00450027
09:52:12|0.0045004
09:52:13|0.0045004
09:52:14|0.0045004
09:52:15|0.00449995
09:52:16|0.00450677
09:52:17|0.00450677
09:52:18|0.00450677
09:52:19|0.00450677
09:52:20|0.00450677
09:52:21|0.00449765
09:52:22|0.00449765
09:52:23|0.00449765
09:52:24|0.00449765
09:52:25|0.00449765
09:52:26|0.00449765
09:52:27|0.00449765
09:52:28|0.00449765
09:52:29|0.00449765
09:52:30|0.00449765
09:52:31|0.00449765
09:52:32|0.00449765
09:52:33|0.00449765
09:52:34|0.00449765
09:52:35|0.00449765
09:52:36|0.00449765
09:52:37|0.00449765
09:52:38|0.00449765
09:52:39|0.00449765
09:52:40|0.00449765
09:52:42|0.00449765
09:52:44|0.00449765
09:52:45|0.00449778
09:52:47|0.00449778
09:52:47|0.00449778
09:52:48|0.00449778
09:52:49|0.00449778
09:52:50|0.00449778
09:52:51|0.00449778
09:52:53|0.00449645
09:52:54|0.00449645
09:52:55|0.00449645
09:52:56|0.00449645
09:52:57|0.00449645
09:52:57|0.00449645
09:52:59|0.00449645
09:52:59|0.00449645
09:53:01|0.00449645
09:53:02|0.00449645
09:53:03|0.00449645
09:53:04|0.00449645
09:53:05|0.00449645
09:53:06|0.00449645
09:53:06|0.00449645
09:53:08|0.00449645
09:53:10|0.00449645
09:53:10|0.00449645
09:53:11|0.00449645
09:53:13|0.00449645
09:53:13|0.00449645
09:53:14|0.00450668
09:53:16|0.00450876
09:53:17|0.00450876
09:53:18|0.00450754
09:53:19|0.00450754
09:53:19|0.00450754
09:53:21|0.00450754
09:53:22|0.00450754
09:53:23|0.00450754
09:53:24|0.00450754
09:53:25|0.00450119
09:53:26|0.00450119
09:53:27|0.00450119
09:53:28|0.00450119
09:53:29|0.00450877
09:53:30|0.00450877
09:53:31|0.00451234
09:53:32|0.00451006
09:53:33|0.00451006
09:53:34|0.00451259
09:53:35|0.00451259
09:53:36|0.00451259
09:53:37|0.00451302
09:53:38|0.00451302
09:53:40|0.00451729
09:53:40|0.00451691
09:53:41|0.00451691
09:53:42|0.00451691
09:53:44|0.00451691
09:53:45|0.00451691
09:53:47|0.00451691
09:53:48|0.00450584
09:53:50|0.00450584
09:53:51|0.00450039
09:53:52|0.0045041
09:53:52|0.0045041
09:53:53|0.0045041
09:53:54|0.00450128
09:53:55|0.00450128
09:53:56|0.00450128
09:53:58|0.00450128
09:53:59|0.00450128
09:54:00|0.00449758
09:54:01|0.00449758
09:54:01|0.00449758
09:54:03|0.00449326
09:54:05|0.00449326
09:54:06|0.00448771
09:54:07|0.00448771
09:54:08|0.00448785
09:54:09|0.00448621
09:54:10|0.00448434
09:54:11|0.00448434
09:54:12|0.00448044
09:54:13|0.00447337
09:54:14|0.00447337
09:54:16|0.00446547
09:54:16|0.00447579
09:54:17|0.00447579
09:54:18|0.00446242
09:54:19|0.00445796
09:54:21|0.00445796
09:54:22|0.00445578
09:54:23|0.00445788
09:54:24|0.00446935
09:54:25|0.00446935
09:54:26|0.00446935
09:54:27|0.00446935
09:54:28|0.00446935
09:54:29|0.00446935
09:54:30|0.00446935
09:54:31|0.00446935
09:54:32|0.00446935
09:54:33|0.00445996
09:54:34|0.00446356
09:54:35|0.00446356
09:54:36|0.00446356
09:54:37|0.00446356
09:54:38|0.00446484
09:54:39|0.00447756
09:54:40|0.00447756
09:54:41|0.00447431
09:54:42|0.00447431
09:54:43|0.00447431
09:54:45|0.00447888
09:54:46|0.00447888
09:54:46|0.00447888
09:54:47|0.00447888
09:54:49|0.00448221
09:54:50|0.00448306
09:54:51|0.00448306
09:54:52|0.00448498
09:54:53|0.00448498
09:54:54|0.00448498
09:54:55|0.00448498
09:54:56|0.00448627
09:54:58|0.00448627
09:54:58|0.004474
09:55:00|0.004474
09:55:00|0.004474
09:55:02|0.004474
09:55:02|0.004474
09:55:03|0.004474
09:55:05|0.004474
09:55:06|0.004474
09:55:08|0.004474
09:55:09|0.004474
09:55:10|0.004474
09:55:11|0.004474
09:55:11|0.004474
09:55:12|0.004474
09:55:14|0.004474
09:55:15|0.004474
09:55:16|0.00447356
09:55:17|0.00447123
09:55:18|0.00447123
09:55:19|0.00446926
09:55:20|0.00446926
09:55:21|0.00446926
09:55:22|0.00446926
09:55:23|0.00446754
09:55:24|0.00446325
09:55:25|0.00446325
09:55:26|0.00446284
09:55:27|0.00446284
09:55:28|0.00446284
09:55:29|0.00446284
09:55:30|0.00443845
09:55:31|0.0044376
09:55:32|0.004444
09:55:33|0.0044372
09:55:34|0.00443111
09:55:35|0.00443111
09:55:36|0.00443111
09:55:37|0.00443111
09:55:38|0.00443111
09:55:39|0.00443111
09:55:40|0.00443111
09:55:41|0.00443111
09:55:42|0.00444752
09:55:43|0.00444752
09:55:44|0.00444752
09:55:45|0.00444447
09:55:47|0.00444447
09:55:47|0.00444447
09:55:49|0.00444447
09:55:51|0.00444447
09:55:51|0.00444447
09:55:52|0.00444447
09:55:54|0.00444447
09:55:55|0.00444447
09:55:56|0.00444447
09:55:57|0.00444447
09:55:58|0.00444447
09:55:59|0.00444447
09:56:00|0.00444447
09:56:02|0.00443359
09:56:03|0.00443359
09:56:03|0.00443359
09:56:04|0.00443359
09:56:06|0.00443359
09:56:06|0.00443389
09:56:08|0.00443389
09:56:08|0.00443389
09:56:09|0.00443389
09:56:11|0.00443389
09:56:12|0.00443389
09:56:13|0.00443389
09:56:14|0.00443389
09:56:15|0.00443389
09:56:16|0.00443389
09:56:17|0.00443389
09:56:18|0.00443389
09:56:19|0.00443389
09:56:20|0.00443389
09:56:21|0.00443389
09:56:22|0.00443389
09:56:23|0.00443389
09:56:24|0.00443389
09:56:25|0.00444575
09:56:26|0.00445875
09:56:27|0.00444832
09:56:28|0.00444832
09:56:29|0.00444832
09:56:30|0.00444832
09:56:31|0.00444832
09:56:32|0.00444832
09:56:33|0.00445484
09:56:34|0.00445484
09:56:35|0.00445484
09:56:36|0.00445484
09:56:37|0.00445484
09:56:38|0.00445484
09:56:39|0.00445484
09:56:40|0.00445044
09:56:41|0.00444243
09:56:42|0.00444243
09:56:43|0.00444428
09:56:44|0.00444428
09:56:45|0.00444199
09:56:47|0.00444199
09:56:47|0.00445041
09:56:49|0.00444007
09:56:50|0.00444007
09:56:52|0.00443311
09:56:53|0.00443311
09:56:54|0.00442936
09:56:55|0.00442179
09:56:56|0.00441977
09:56:57|0.00441977
09:56:58|0.0044173
09:56:59|0.00440276
09:57:01|0.00440276
09:57:02|0.00440276
09:57:03|0.00440276
09:57:04|0.00438879
09:57:05|0.00438879
09:57:06|0.00438879
09:57:07|0.00438879
09:57:08|0.0043969
09:57:09|0.0043969
09:57:10|0.0043969
09:57:11|0.0043969
09:57:13|0.0043969
09:57:14|0.00440191
09:57:15|0.00440599
09:57:15|0.00441417
09:57:17|0.00440926
09:57:18|0.00441093
09:57:19|0.00441093
09:57:20|0.00441496
09:57:21|0.00442793
09:57:22|0.00442793
09:57:23|0.00442138
09:57:24|0.0044089
09:57:25|0.0044089
09:57:26|0.00439756
09:57:27|0.00439483
09:57:28|0.00439483
09:57:29|0.00439483
09:57:30|0.00439483
09:57:31|0.00439354
09:57:32|0.00439354
09:57:33|0.00439354
09:57:34|0.00439354
09:57:35|0.00439354
09:57:36|0.00439354
09:57:37|0.00439354
09:57:38|0.00439354
09:57:39|0.00440031
09:57:40|0.0044008
09:57:41|0.0044008
09:57:42|0.0044008
09:57:43|0.0044008
09:57:44|0.0044008
09:57:46|0.00440208
09:57:47|0.00440208
09:57:49|0.00440208
09:57:50|0.00440208
09:57:51|0.00440208
09:57:53|0.00440208
09:57:54|0.00440337
09:57:55|0.00440608
09:57:56|0.00440608
09:57:57|0.00440466
09:57:58|0.00441026
09:57:59|0.00441026
09:58:00|0.0044103
09:58:02|0.0044103
09:58:04|0.0044103
09:58:04|0.0044103
09:58:05|0.0044103
09:58:07|0.00441133
09:58:08|0.00441133
09:58:09|0.00441133
09:58:10|0.00441133
09:58:11|0.00441133
09:58:12|0.00441133
09:58:13|0.00441133
09:58:14|0.00441133
09:58:15|0.00441133
09:58:16|0.00441133
09:58:17|0.00441133
09:58:18|0.00441184
09:58:19|0.00439925
09:58:21|0.00439358
09:58:21|0.00439317
09:58:22|0.00439316
09:58:23|0.00438493
09:58:24|0.00438026
09:58:25|0.00438398
09:58:26|0.00437541
09:58:27|0.00437541
09:58:28|0.00435425
09:58:29|0.00433779
09:58:31|0.00434076
09:58:32|0.00434346
09:58:33|0.00434273
09:58:34|0.00434273
09:58:34|0.00432002
09:58:36|0.00434192
09:58:37|0.00434192
09:58:38|0.00435412
09:58:39|0.00435121
09:58:39|0.00435121
09:58:40|0.00435121
09:58:42|0.00435121
09:58:42|0.00435121
09:58:43|0.00435121
09:58:45|0.00435121
09:58:46|0.00435121
09:58:47|0.00435121
09:58:49|0.00434029
09:58:50|0.00433568
09:58:51|0.00433568
09:58:52|0.00433644
09:58:52|0.00433644
09:58:54|0.00433644
09:58:55|0.00433644
09:58:56|0.00433168
09:58:56|0.00433168
09:58:59|0.00434277
09:58:59|0.00434277
09:59:00|0.00434437
09:59:01|0.00434437
09:59:02|0.00434934
09:59:03|0.00434623
09:59:04|0.00434623
09:59:05|0.00434623
09:59:07|0.00434623
09:59:07|0.00433696
09:59:08|0.00433696
09:59:09|0.00434736
09:59:10|0.00434736
09:59:11|0.00433471
09:59:12|0.00433471
09:59:13|0.00433471
09:59:14|0.00433305
09:59:15|0.00433305
09:59:16|0.00433305
09:59:17|0.00433305
09:59:18|0.00433305
09:59:19|0.00433139
09:59:21|0.00433139
09:59:22|0.00432778
09:59:23|0.00432748
09:59:24|0.00432748
09:59:25|0.00432
09:59:26|0.00431623
09:59:27|0.00431513
09:59:28|0.00431513
09:59:28|0.00431513
09:59:30|0.00431513
09:59:31|0.00431513
09:59:31|0.00431513
09:59:32|0.00432808
09:59:34|0.0043297
09:59:35|0.0043297
09:59:36|0.00433488
09:59:36|0.00433399
09:59:38|0.00433399
09:59:39|0.00434547
09:59:39|0.00434829
09:59:40|0.0043459
09:59:42|0.0043459
09:59:43|0.0043459
09:59:43|0.0043459
09:59:46|0.00434104
09:59:46|0.00434104
09:59:47|0.00434104
09:59:49|0.00434104
09:59:51|0.00433937
09:59:51|0.00433937
09:59:53|0.00433937
09:59:53|0.00433498
09:59:54|0.00433498
09:59:55|0.00432907
09:59:56|0.00433105
09:59:57|0.00433105
09:59:59|0.00433781
10:00:00|0.00434123
10:00:01|0.00434653
10:00:02|0.00432553
10:00:03|0.00432553
10:00:04|0.00432553
10:00:05|0.00432316
10:00:07|0.00432316
10:00:07|0.00432163
10:00:09|0.0043215
10:00:10|0.0043215
10:00:11|0.00431937
10:00:12|0.00431937
10:00:13|0.00431937
10:00:14|0.00431841
10:00:15|0.00431841
10:00:17|0.00431833
10:00:18|0.00431833
10:00:19|0.00431022
10:00:20|0.00431712
10:00:20|0.00431712
10:00:22|0.00431229
10:00:22|0.00428238
10:00:24|0.00430157
10:00:24|0.00430157
10:00:25|0.00428394
10:00:26|0.00429557
10:00:27|0.00429148
10:00:29|0.00429148
10:00:30|0.00429136
10:00:31|0.00429136
10:00:32|0.00429136
10:00:33|0.00430184
10:00:34|0.00430184
10:00:35|0.00430184
10:00:36|0.00430243
10:00:37|0.00430243
10:00:38|0.00430241
10:00:39|0.00430241
10:00:41|0.00429513
10:00:41|0.00429513
10:00:43|0.00429513
10:00:43|0.00429513
10:00:45|0.00429513
10:00:45|0.00429513
10:00:46|0.00429513
10:00:47|0.00429513
10:00:49|0.00429475
10:00:50|0.00429078
10:00:52|0.00429078
10:00:53|0.00429078
10:00:55|0.00429078
10:00:56|0.00429078
10:00:57|0.00429078
10:00:58|0.00429078
10:00:59|0.00429078
10:01:00|0.00429078
10:01:01|0.00429078
10:01:03|0.00428953
10:01:04|0.00428953
10:01:05|0.00428953
10:01:06|0.00428953
10:01:07|0.00428953
10:01:08|0.00428953
10:01:09|0.00428953
10:01:10|0.00428953
10:01:11|0.00428953
10:01:12|0.00428953
10:01:13|0.00428953
10:01:14|0.00427078
10:01:15|0.00427078
10:01:16|0.00426828
10:01:17|0.00426828
10:01:18|0.00426494
10:01:19|0.00426159
10:01:20|0.00426159
10:01:21|0.00426159
10:01:22|0.00425937
10:01:23|0.00425937
10:01:24|0.00425775
10:01:25|0.00425775
10:01:26|0.00425775
10:01:27|0.00425775
10:01:28|0.00425775
10:01:29|0.00425775
10:01:30|0.00425775
10:01:31|0.00425775
10:01:32|0.00425468
10:01:33|0.00424693
10:01:34|0.00424905
10:01:35|0.00424905
10:01:36|0.00423676
10:01:37|0.00423676
10:01:38|0.00423676
10:01:39|0.00423676
10:01:40|0.00423676
10:01:41|0.00425373
10:01:42|0.00425373
10:01:43|0.00425373
10:01:44|0.0042584
10:01:45|0.00425499
10:01:46|0.00425499
10:01:47|0.00425499
10:01:48|0.00425499
10:01:49|0.00425499
10:01:50|0.00426216
10:01:51|0.0042551
10:01:52|0.0042551
10:01:54|0.0042551
10:01:55|0.0042551
10:01:56|0.00426588
10:01:57|0.00426588
10:01:58|0.00426981
10:02:00|0.00426996
10:02:01|0.00426996
10:02:02|0.0042612
10:02:03|0.0042612
10:02:04|0.0042612
10:02:05|0.00426583
10:02:06|0.00426583
10:02:07|0.00426583
10:02:07|0.00426071
10:02:09|0.00426071
10:02:10|0.00426071
10:02:11|0.00426071
10:02:12|0.00426071
10:02:13|0.00426071
10:02:14|0.00426071
10:02:15|0.00426071
10:02:16|0.00426029
10:02:17|0.00426029
10:02:18|0.00426029
10:02:19|0.00426029
10:02:20|0.00426844
10:02:21|0.00426844
10:02:23|0.00429491
10:02:24|0.00429491
10:02:25|0.00428938
10:02:26|0.00427366
10:02:27|0.00427178
10:02:27|0.00427178
10:02:29|0.00427869
10:02:30|0.00428205
10:02:31|0.00428205
10:02:32|0.00428205
10:02:33|0.00428205
10:02:34|0.00428205
10:02:35|0.00428205
10:02:36|0.00428205
10:02:37|0.00428205
10:02:38|0.00429127
10:02:39|0.00429127
10:02:40|0.00429127
10:02:41|0.00429251
10:02:41|0.00429251
10:02:43|0.00429251
10:02:44|0.00429983
10:02:45|0.00430058
10:02:46|0.00430018
10:02:47|0.00430018
10:02:48|0.00430178
10:02:49|0.00430178
10:02:50|0.00430178
10:02:51|0.00430178
10:02:52|0.00430234
10:02:53|0.00430236
10:02:55|0.00430236
10:02:57|0.00430848
10:02:57|0.00430848
10:02:59|0.00430848
10:03:00|0.00429528
10:03:01|0.00429528
10:03:02|0.00429528
10:03:04|0.00430145
10:03:05|0.00429491
10:03:06|0.00429491
10:03:07|0.00429491
10:03:09|0.00429491
10:03:09|0.00429491
10:03:11|0.00429491
10:03:12|0.00430506
10:03:13|0.00430506
10:03:14|0.00430506
10:03:15|0.00430506
10:03:16|0.00430506
10:03:17|0.00430506
10:03:18|0.00430902
10:03:19|0.00430908
10:03:20|0.00431266
10:03:21|0.00431336
10:03:22|0.00431315
10:03:23|0.00431238
10:03:24|0.0043049
10:03:25|0.00430772
10:03:26|0.00430193
10:03:27|0.00430193
10:03:28|0.00428958
10:03:29|0.00428958
10:03:30|0.00428958
10:03:31|0.00428534
10:03:32|0.00427912
10:03:33|0.00427912
10:03:34|0.00427912
10:03:36|0.00427554
10:03:37|0.00427554
10:03:38|0.00427215
10:03:39|0.00427173
10:03:39|0.00427082
10:03:41|0.00426788
10:03:42|0.00427109
10:03:43|0.00427109
10:03:44|0.00427109
10:03:45|0.00427388
10:03:46|0.00428618
10:03:47|0.00427445
10:03:47|0.00427445
10:03:49|0.00427445
10:03:50|0.00427445
10:03:50|0.00427445
10:03:51|0.00427445
10:03:53|0.00427445
10:03:53|0.00429064
10:03:56|0.00428849
10:03:56|0.00428849
10:03:57|0.00428668
10:03:58|0.00428668
10:03:59|0.00428668
10:04:00|0.00428668
10:04:01|0.00429108
10:04:02|0.00429108
10:04:04|0.00428505
10:04:06|0.00430069
10:04:06|0.00430069
10:04:07|0.00430069
10:04:09|0.00430069
10:04:10|0.00430069
10:04:12|0.00428595
10:04:12|0.00428595
10:04:13|0.00428595
10:04:14|0.00428338
10:04:15|0.00428432
10:04:16|0.00427893
10:04:18|0.00427893
10:04:19|0.00427739
10:04:20|0.00427414
10:04:21|0.00427255
10:04:21|0.00426435
10:04:23|0.00427249
10:04:24|0.00427464
10:04:25|0.00427464
10:04:27|0.00427464
10:04:27|0.00427464
10:04:28|0.00427464
10:04:29|0.00427951
10:04:30|0.00428028
10:04:31|0.00428041
10:04:32|0.00428043
10:04:33|0.00428043
10:04:34|0.00429572
10:04:35|0.00429572
10:04:36|0.00428553
10:04:37|0.00428553
10:04:38|0.00429409
10:04:39|0.00429409
10:04:40|0.00429409
10:04:41|0.00430428
10:04:42|0.00429245
10:04:43|0.00429245
10:04:44|0.00429245
10:04:45|0.00429245
10:04:46|0.00429245
10:04:47|0.00429082
10:04:48|0.00429082
10:04:49|0.00429082
10:04:50|0.00429082
10:04:51|0.00429082
10:04:52|0.00430259
10:04:53|0.00430259
10:04:54|0.00430544
10:04:55|0.00430544
10:04:57|0.00430967
10:04:58|0.00430967
10:04:59|0.00430967
10:05:00|0.00431285
10:05:01|0.0043154
10:05:02|0.0043154
10:05:03|0.00430949
10:05:05|0.00430949
10:05:05|0.00430949
10:05:06|0.00430047
10:05:08|0.00430285
10:05:09|0.00429848
10:05:11|0.00430982
10:05:11|0.00431207
10:05:12|0.00431207
10:05:13|0.00431207
10:05:14|0.00431207
10:05:15|0.00431207
10:05:16|0.00431369
10:05:17|0.00431369
10:05:18|0.0043166
10:05:19|0.0043166
10:05:20|0.00430635
10:05:21|0.00430635
10:05:22|0.00430635
10:05:23|0.00430635
10:05:24|0.00430635
10:05:26|0.00430635
10:05:27|0.00430635
10:05:28|0.00430386
10:05:29|0.00430386
10:05:29|0.00430386
10:05:30|0.00431188
10:05:32|0.00431188
10:05:33|0.00431188
10:05:34|0.00430057
10:05:36|0.00430051
10:05:36|0.00430051
10:05:37|0.00429961
10:05:38|0.00429887
10:05:39|0.00429887
10:05:40|0.00429887
10:05:41|0.00429887
10:05:42|0.00429887
10:05:43|0.00429887
10:05:44|0.00429887
10:05:45|0.00429887
10:05:46|0.00429887
10:05:47|0.00429887
10:05:48|0.00429887
10:05:49|0.00429887
10:05:50|0.00429887
10:05:51|0.00429887
10:05:52|0.00429887
10:05:53|0.00429887
10:05:54|0.00429887
10:05:56|0.00429887
10:05:57|0.00430552
10:05:58|0.00430552
10:06:00|0.00430552
10:06:00|0.00430552
10:06:01|0.00430551
10:06:02|0.00430551
10:06:03|0.00430551
10:06:04|0.00430551
10:06:05|0.00430551
10:06:06|0.00430551
10:06:07|0.00430551
10:06:08|0.00430553
10:06:09|0.00430553
10:06:10|0.00430553
10:06:11|0.00430553
10:06:12|0.00430553
10:06:13|0.00430553
10:06:14|0.00430553
10:06:15|0.00430553
10:06:16|0.00430553
10:06:17|0.00430553
10:06:18|0.00430553
10:06:19|0.00430553
10:06:20|0.00430553
10:06:21|0.00430553
10:06:22|0.00430553
10:06:23|0.00430553
10:06:24|0.00430553
10:06:25|0.00430553
10:06:26|0.00430553
10:06:27|0.00430553
10:06:28|0.00430553
10:06:29|0.00429404
10:06:30|0.00429404
10:06:31|0.00427971
10:06:32|0.00427971
10:06:33|0.00429136
10:06:34|0.00429136
10:06:35|0.00429136
10:06:36|0.00429136
10:06:37|0.00429136
10:06:38|0.00429136
10:06:39|0.00429136
10:06:40|0.00428174
10:06:41|0.00428641
10:06:42|0.00428641
10:06:43|0.00428952
10:06:44|0.00428558
10:06:45|0.00428558
10:06:46|0.00428558
10:06:47|0.00428558
10:06:48|0.00428558
10:06:49|0.00428685
10:06:50|0.00428685
10:06:51|0.00428685
10:06:52|0.00428685
10:06:53|0.00428685
10:06:55|0.00427638
10:06:56|0.00427184
10:06:58|0.00427102
10:06:58|0.00427101
10:06:59|0.00427933
10:07:01|0.00426881
10:07:03|0.00426726
10:07:03|0.00426332
10:07:05|0.00425986
10:07:06|0.00424825
10:07:07|0.00425957
10:07:08|0.00425957
10:07:09|0.00425957
10:07:10|0.00424306
10:07:10|0.00424654
10:07:13|0.00424654
10:07:13|0.00424654
10:07:14|0.00424654
10:07:15|0.00424645
10:07:16|0.004239
10:07:17|0.004239
10:07:18|0.00423801
10:07:19|0.00423801
10:07:20|0.0042386
10:07:21|0.0042386
10:07:22|0.0042386
10:07:23|0.00423556
10:07:24|0.00423556
10:07:25|0.00422397
10:07:26|0.00422397
10:07:27|0.00422743
10:07:28|0.00422483
10:07:29|0.00420397
10:07:30|0.00421918
10:07:31|0.00420696
10:07:32|0.00421182
10:07:33|0.00421182
10:07:34|0.00421182
10:07:35|0.00421182
10:07:36|0.00421166
10:07:37|0.00420608
10:07:38|0.00420608
10:07:39|0.00421292
10:07:40|0.00420133
10:07:41|0.00421612
10:07:42|0.00419971
10:07:43|0.00420284
10:07:44|0.00420108
10:07:45|0.00418541
10:07:46|0.00419771
10:07:47|0.00419771
10:07:48|0.00419732
10:07:49|0.00419732
10:07:50|0.00419732
10:07:51|0.00419207
10:07:52|0.00419206
10:07:53|0.00419107
10:07:54|0.00419107
10:07:55|0.00419107
10:07:57|0.00418901
10:07:59|0.00419107
10:08:00|0.00419107
10:08:00|0.00419107
10:08:01|0.00418734
10:08:02|0.00418734
10:08:03|0.00420133
10:08:04|0.00420077
10:08:06|0.00418433
10:08:07|0.00421071
10:08:09|0.00421613
10:08:09|0.00421648
10:08:10|0.00420965
10:08:12|0.00422684
10:08:13|0.00423132
10:08:14|0.00423132
10:08:15|0.00423132
10:08:16|0.00423022
10:08:16|0.00423022
10:08:17|0.00423022
10:08:19|0.00423148
10:08:20|0.00423901
10:08:21|0.00423151
10:08:21|0.00423151
10:08:23|0.00423151
10:08:23|0.00423151
10:08:24|0.00423151
10:08:25|0.00423151
10:08:27|0.00423274
10:08:27|0.00423274
10:08:29|0.00423274
10:08:29|0.00423274
10:08:31|0.00423274
10:08:32|0.00422115
10:08:33|0.00422115
10:08:34|0.00422115
10:08:35|0.00422115
10:08:35|0.00422082
10:08:36|0.00422082
10:08:38|0.00422082
10:08:39|0.00422082
10:08:40|0.00422082
10:08:41|0.00422826
10:08:42|0.00422826
10:08:43|0.00422826
10:08:43|0.00422826
10:08:45|0.00421763
10:08:46|0.00421763
10:08:47|0.0042136
10:08:47|0.0042136
10:08:49|0.00421604
10:08:50|0.00421604
10:08:51|0.00421604
10:08:53|0.00421604
10:08:53|0.00421604
10:08:54|0.00421604
10:08:55|0.00421604
10:08:56|0.00421604
10:08:58|0.00421134
10:09:00|0.00421134
10:09:00|0.00421134
10:09:02|0.00420975
10:09:04|0.00420975
10:09:05|0.00420975
10:09:06|0.00421134
10:09:07|0.00421134
10:09:08|0.00421971
10:09:09|0.00421971
10:09:10|0.00421971
10:09:10|0.00421971
10:09:11|0.00422592
10:09:13|0.00422592
10:09:14|0.00422592
10:09:15|0.00422592
10:09:16|0.00422592
10:09:16|0.00421919
10:09:18|0.00421919
10:09:18|0.00421919
10:09:19|0.00421919
10:09:20|0.0042176
10:09:21|0.0042176
10:09:23|0.00418191
10:09:24|0.00419917
10:09:25|0.0041823
10:09:26|0.00419033
10:09:27|0.00419033
10:09:29|0.00419668
10:09:29|0.00419668
10:09:31|0.00420035
10:09:31|0.00420383
10:09:33|0.00421154
10:09:33|0.00421154
10:09:34|0.00420293
10:09:35|0.00420293
10:09:36|0.00420293
10:09:38|0.00420421
10:09:39|0.00420421
10:09:40|0.00420421
10:09:41|0.00420421
10:09:42|0.00420421
10:09:43|0.00419097
10:09:44|0.00418729
10:09:45|0.00418729
10:09:46|0.00418369
10:09:47|0.00418594
10:09:48|0.004183
10:09:49|0.004183
10:09:50|0.004183
10:09:51|0.00418724
10:09:52|0.00418724
10:09:53|0.00419048
10:09:54|0.00419048
10:09:55|0.00419048
10:09:56|0.00419048
10:09:57|0.00419048
10:09:58|0.00419048
10:10:00|0.00419048
10:10:00|0.00418151
10:10:01|0.00418151
10:10:03|0.00418151
10:10:04|0.00418151
10:10:05|0.00419552
10:10:05|0.00419552
10:10:06|0.00419552
10:10:08|0.00418197
10:10:09|0.00418061
10:10:10|0.00416831
10:10:12|0.00417215
10:10:12|0.00415393
10:10:14|0.00415393
10:10:15|0.00416351
10:10:16|0.00416351
10:10:16|0.00415021
10:10:17|0.00415021
10:10:18|0.00415021
10:10:20|0.00415911
10:10:21|0.00415911
10:10:23|0.00416076
10:10:24|0.00416076
10:10:24|0.00416351
10:10:26|0.00416434
10:10:27|0.00416336
10:10:28|0.00416434
10:10:28|0.00416894
10:10:30|0.00416894
10:10:30|0.00418009
10:10:32|0.00417104
10:10:32|0.00417104
10:10:33|0.00417104
10:10:34|0.00417104
10:10:35|0.00417104
10:10:37|0.0041656
10:10:38|0.00416534
10:10:39|0.00416534
10:10:40|0.00416534
10:10:40|0.00416118
10:10:42|0.00416118
10:10:43|0.00416118
10:10:44|0.00415608
10:10:45|0.00415608
10:10:46|0.00415608
10:10:47|0.00415608
10:10:48|0.00415608
10:10:49|0.00415608
10:10:50|0.00415608
10:10:50|0.00414977
10:10:52|0.00414977
10:10:53|0.00414479
10:10:54|0.00413816
10:10:54|0.0041423
10:10:56|0.0041423
10:10:57|0.00413706
10:10:58|0.00413942
10:10:58|0.00413409
10:10:59|0.00413409
10:11:00|0.00412182
10:11:02|0.00413706
10:11:03|0.00413706
10:11:04|0.00413706
10:11:06|0.00413706
10:11:07|0.00413706
10:11:08|0.00412955
10:11:09|0.00412955
10:11:10|0.0041205
10:11:11|0.00411367
10:11:12|0.00411842
10:11:13|0.00411842
10:11:14|0.00410087
10:11:15|0.00410087
10:11:16|0.00410087
10:11:17|0.00410083
10:11:19|0.00409722
10:11:20|0.00409517
10:11:21|0.00409315
10:11:22|0.00409129
10:11:22|0.00409129
10:11:24|0.00407991
10:11:25|0.00407991
10:11:27|0.00410348
10:11:27|0.00409737
10:11:29|0.00409737
10:11:29|0.00409737
10:11:31|0.00409409
10:11:32|0.00410139
10:11:33|0.00410429
10:11:34|0.00411494
10:11:35|0.0041132
10:11:36|0.0041132
10:11:37|0.0041132
10:11:37|0.0041132
10:11:39|0.00411373
10:11:39|0.00411373
10:11:41|0.00411318
10:11:42|0.00412808
10:11:43|0.00412808
10:11:44|0.00413594
10:11:45|0.00413594
10:11:46|0.00413594
10:11:46|0.00413594
10:11:48|0.00413594
10:11:49|0.00413429
10:11:50|0.00413429
10:11:50|0.00413429
10:11:52|0.00412138
10:11:52|0.00413274
10:11:54|0.00413274
10:11:54|0.00412953
10:11:56|0.00413594
10:11:57|0.00413594
10:11:57|0.00413594
10:11:59|0.00413594
10:12:00|0.00413594
10:12:02|0.00413594
10:12:03|0.00415127
10:12:04|0.00415127
10:12:05|0.00415127
10:12:06|0.00414497
10:12:07|0.00414497
10:12:08|0.00414497
10:12:10|0.00414497
10:12:10|0.00414497
10:12:11|0.00414622
10:12:12|0.00414622
10:12:13|0.00414622
10:12:14|0.00414899
10:12:16|0.00414746
10:12:17|0.0041547
10:12:18|0.00416098
10:12:19|0.00415445
10:12:20|0.00416468
10:12:20|0.00416042
10:12:22|0.0041682
10:12:23|0.00415705
10:12:24|0.00415176
10:12:25|0.00415176
10:12:26|0.00415176
10:12:27|0.00415176
10:12:28|0.00416023
10:12:28|0.00416023
10:12:31|0.00414494
10:12:31|0.00414095
10:12:32|0.00414095
10:12:33|0.00414095
10:12:35|0.00413337
10:12:36|0.00413728
10:12:37|0.00413728
10:12:38|0.00413728
10:12:39|0.00413728
10:12:40|0.00413728
10:12:41|0.00413728
10:12:42|0.00413728
10:12:43|0.00414171
10:12:43|0.00414172
10:12:45|0.00414172
10:12:46|0.00414172
10:12:46|0.00414172
10:12:48|0.00414172
10:12:49|0.00414172
10:12:50|0.00413008
10:12:51|0.00412818
10:12:52|0.00412551
10:12:53|0.00412551
10:12:53|0.00413676
10:12:55|0.00413676
10:12:55|0.00413676
10:12:57|0.00412598
10:12:57|0.00412601
10:12:58|0.00412601
10:13:00|0.00412601
10:13:01|0.00412325
10:13:02|0.00412895
10:13:04|0.00413184
10:13:05|0.00414004
10:13:06|0.00413083
10:13:07|0.00413083
10:13:09|0.00413083
10:13:09|0.00413083
10:13:10|0.00413848
10:13:12|0.00413359
10:13:12|0.00414719
10:13:14|0.00412922
10:13:15|0.00412365
10:13:17|0.00412365
10:13:17|0.00412365
10:13:18|0.00412236
10:13:19|0.00412236
10:13:20|0.00413359
10:13:21|0.00413359
10:13:22|0.00413071
10:13:23|0.00413071
10:13:24|0.00413071
10:13:25|0.00413213
10:13:26|0.00413523
10:13:27|0.00413523
10:13:29|0.00413523
10:13:29|0.00413492
10:13:30|0.00413492
10:13:31|0.00413492
10:13:32|0.0041382
10:13:33|0.0041382
10:13:34|0.0041382
10:13:35|0.0041382
10:13:36|0.0041382
10:13:37|0.0041382
10:13:38|0.00414121
10:13:39|0.00414121
10:13:40|0.00414121
10:13:41|0.00414579
10:13:42|0.00414409
10:13:43|0.00414409
10:13:44|0.00414684
10:13:45|0.00414656
10:13:47|0.00415057
10:13:48|0.00414324
10:13:50|0.00416101
10:13:51|0.00416101
10:13:51|0.00416101
10:13:52|0.00416101
10:13:54|0.00416101
10:13:54|0.00416101
10:13:56|0.00415776
10:13:57|0.00415776
10:13:58|0.00415776
10:14:00|0.00415901
10:14:00|0.00415901
10:14:01|0.00415901
10:14:03|0.00415901
10:14:05|0.00415901
10:14:06|0.00415901
10:14:07|0.00414888
10:14:09|0.00414633
10:14:10|0.00413706
10:14:11|0.00414733
10:14:12|0.00414733
10:14:13|0.00414733
10:14:14|0.00414733
10:14:15|0.00413648
10:14:16|0.00413648
10:14:17|0.00413648
10:14:18|0.00413648
10:14:19|0.00413773
10:14:20|0.00413773
10:14:21|0.00413686
10:14:22|0.00413686
10:14:23|0.00412672
10:14:24|0.00412499
10:14:25|0.00412499
10:14:26|0.00412499
10:14:27|0.00411324
10:14:28|0.00411324
10:14:29|0.00411392
10:14:30|0.00411392
10:14:31|0.00411392
10:14:32|0.0041039
10:14:33|0.0041039
10:14:34|0.0041039
10:14:35|0.0041039
10:14:36|0.00409986
10:14:37|0.0040985
10:14:38|0.0040985
10:14:39|0.0041093
10:14:40|0.0041093
10:14:41|0.0041093
10:14:42|0.00410669
10:14:43|0.00410669
10:14:44|0.00410669
10:14:45|0.00410669
10:14:47|0.00410961
10:14:47|0.00410961
10:14:48|0.00410961
10:14:50|0.00410961
10:14:50|0.00410961
10:14:52|0.00409893
10:14:53|0.00409425
10:14:54|0.00409425
10:14:55|0.00409425
10:14:55|0.00410575
10:14:56|0.00410575
10:14:57|0.00409838
10:14:58|0.00409838
10:14:59|0.00410641
10:15:00|0.00410915
10:15:02|0.00410915
10:15:02|0.00410915
10:15:04|0.00411175
10:15:06|0.0041046
10:15:07|0.00410171
10:15:09|0.00410171
10:15:10|0.00409837
10:15:11|0.00409837
10:15:12|0.0040887
10:15:13|0.0040969
10:15:14|0.0040967
10:15:15|0.0040697
10:15:16|0.00406728
10:15:17|0.00406872
10:15:18|0.00407088
10:15:20|0.00406373
10:15:20|0.00406373
10:15:21|0.0040696
10:15:22|0.00407524
10:15:23|0.0040675
10:15:24|0.00406409
10:15:25|0.00407653
10:15:26|0.00407653
10:15:27|0.00407653
10:15:28|0.00407653
10:15:29|0.00407653
10:15:30|0.00407653
10:15:31|0.00407685
10:15:32|0.00407905
10:15:33|0.00407905
10:15:34|0.00407905
10:15:35|0.00407901
10:15:37|0.00407901
10:15:38|0.00407901
10:15:39|0.00407901
10:15:40|0.00408388
10:15:41|0.00408419
10:15:42|0.00408912
10:15:43|0.00408567
10:15:44|0.0040871
10:15:45|0.0040871
10:15:46|0.00408939
10:15:47|0.00409535
10:15:48|0.00409535
10:15:49|0.00409535
10:15:49|0.00409535
10:15:51|0.00409535
10:15:52|0.00409535
10:15:53|0.00408858
10:15:54|0.00409127
10:15:55|0.00407633
10:15:56|0.00407633
10:15:57|0.00408702
10:15:58|0.00408702
10:15:58|0.00407282
10:16:00|0.00407282
10:16:01|0.00409524
10:16:02|0.00407569
10:16:03|0.00407569
10:16:04|0.00407569
10:16:06|0.00407612
10:16:07|0.00407612
10:16:09|0.00410139
10:16:09|0.00410139
10:16:11|0.00410139
10:16:12|0.00410139
10:16:13|0.0041061
10:16:15|0.0041061
10:16:15|0.00410935
10:16:17|0.00412208
10:16:17|0.00412224
10:16:18|0.00414336
10:16:19|0.00415453
10:16:20|0.00415657
10:16:21|0.00416316
10:16:22|0.0041449
10:16:23|0.0041449
10:16:24|0.00412938
10:16:25|0.0041293
10:16:26|0.0041293
10:16:28|0.0041293
10:16:29|0.0041293
10:16:30|0.0041293
10:16:31|0.0041293
10:16:32|0.0041293
10:16:33|0.00414238
10:16:34|0.00413544
10:16:35|0.00413544
10:16:36|0.00413544
10:16:37|0.00413544
10:16:38|0.00413544
10:16:39|0.00413284
10:16:40|0.00413284
10:16:41|0.00413284
10:16:42|0.00413214
10:16:43|0.00413214
10:16:44|0.00413214
10:16:45|0.00413214
10:16:46|0.00413214
10:16:47|0.00413129
10:16:48|0.00413129
10:16:49|0.00413129
10:16:50|0.00413129
10:16:51|0.00414478
10:16:52|0.00414478
10:16:53|0.00414478
10:16:54|0.00414478
10:16:55|0.00414478
10:16:56|0.00414478
10:16:57|0.00414478
10:16:58|0.00414478
10:16:59|0.00414478
10:17:00|0.00414478
10:17:01|0.00414478
10:17:02|0.00414478
10:17:03|0.00412897
10:17:04|0.00412838
10:17:05|0.00412838
10:17:07|0.00412018
10:17:08|0.00412239
10:17:10|0.00412239
10:17:11|0.00412239
10:17:12|0.00412239
10:17:14|0.0041244
10:17:15|0.00412531
10:17:16|0.00411271
10:17:17|0.00411271
10:17:18|0.00411271
10:17:19|0.00411271
10:17:20|0.00411035
10:17:21|0.00411035
10:17:22|0.00411035
10:17:24|0.00410881
10:17:24|0.00410881
10:17:25|0.00410881
10:17:27|0.00410379
10:17:27|0.00410379
10:17:29|0.00410565
10:17:30|0.00410565
10:17:31|0.0041136
10:17:32|0.00411113
10:17:33|0.00411636
10:17:34|0.00411475
10:17:35|0.00411559
10:17:36|0.00412071
10:17:37|0.00412071
10:17:38|0.00412071
10:17:39|0.00410712
10:17:41|0.00410712
10:17:42|0.00412244
10:17:42|0.00412352
10:17:43|0.00412352
10:17:44|0.00412352
10:17:46|0.00412352
10:17:46|0.00412352
10:17:48|0.0041243
10:17:49|0.0041243
10:17:49|0.0041243
10:17:50|0.0041243
10:17:51|0.0041243
10:17:52|0.0041243
10:17:53|0.0041243
10:17:54|0.0041243
10:17:56|0.00411864
10:17:57|0.00411864
10:17:57|0.00411864
10:17:58|0.00412834
10:17:59|0.00412834
10:18:00|0.00413046
10:18:01|0.00412895
10:18:03|0.00413608
10:18:03|0.00413608
10:18:05|0.00413608
10:18:06|0.00413542
10:18:07|0.00413872
10:18:08|0.00413872
10:18:09|0.00413723
10:18:10|0.00413985
10:18:12|0.00415009
10:18:12|0.00414738
10:18:13|0.00415251
10:18:14|0.00415656
10:18:15|0.00415656
10:18:16|0.00415656
10:18:18|0.00414142
10:18:18|0.00414142
10:18:19|0.00414142
10:18:20|0.00414142
10:18:21|0.00414142
10:18:23|0.00414142
10:18:24|0.00414142
10:18:25|0.00414142
10:18:26|0.00414142
10:18:27|0.00414142
10:18:28|0.00414142
10:18:29|0.00414142
10:18:30|0.00413903
10:18:32|0.00413903
10:18:33|0.00413903
10:18:34|0.00413903
10:18:34|0.00413903
10:18:36|0.00415038
10:18:37|0.00415038
10:18:37|0.00415141
10:18:38|0.00415141
10:18:40|0.00415132
10:18:41|0.00415417
10:18:41|0.00415417
10:18:42|0.00415417
10:18:44|0.00415417
10:18:45|0.00415417
10:18:46|0.00415579
10:18:46|0.00415579
10:18:47|0.00415579
10:18:48|0.00416117
10:18:49|0.0041586
10:18:51|0.00416519
10:18:52|0.00416519
10:18:53|0.00416392
10:18:53|0.00417332
10:18:55|0.00417332
10:18:55|0.00416786
10:18:56|0.00416786
10:18:58|0.00416797
10:18:58|0.00416797
10:18:59|0.00416797
10:19:00|0.00416797
10:19:02|0.00416797
10:19:03|0.00416952
10:19:04|0.00416952
10:19:04|0.00415811
10:19:06|0.00415811
10:19:07|0.00415423
10:19:07|0.00415423
10:19:08|0.00415655
10:19:10|0.0041492
10:19:11|0.004141
10:19:12|0.00414594
10:19:13|0.00414594
10:19:14|0.00414594
10:19:15|0.00414594
10:19:16|0.00414594
10:19:17|0.00414594
10:19:19|0.00412694
10:19:20|0.00412694
10:19:20|0.00412694
10:19:21|0.00412694
10:19:22|0.00412227
10:19:24|0.00412227
10:19:25|0.00412227
10:19:26|0.0041181
10:19:27|0.0041181
10:19:28|0.0041181
10:19:30|0.00411784
10:19:31|0.004114
10:19:32|0.004114
10:19:33|0.004114
10:19:34|0.0041089
10:19:35|0.0041089
10:19:36|0.0041089
10:19:37|0.00410747
10:19:38|0.00410747
10:19:39|0.00410747
10:19:40|0.00409996
10:19:41|0.00410286
10:19:42|0.00409412
10:19:43|0.00409412
10:19:44|0.00409104
10:19:45|0.00409414
10:19:46|0.00409104
10:19:47|0.00408566
10:19:48|0.00408566
10:19:50|0.00408819
10:19:51|0.00408545
10:19:52|0.00407338
10:19:53|0.00408667
10:19:54|0.00407926
10:19:55|0.00407926
10:19:56|0.00407665
10:19:58|0.00407321
10:19:58|0.00407321
10:19:59|0.00407321
10:20:00|0.00407321
10:20:01|0.00408552
10:20:02|0.00407324
10:20:03|0.00408939
10:20:04|0.00408939
10:20:05|0.00408768
10:20:06|0.00408768
10:20:07|0.00408018
10:20:09|0.00406927
10:20:11|0.00408107
10:20:11|0.00408325
10:20:12|0.00407886
10:20:13|0.00406681
10:20:15|0.004051
10:20:16|0.00405688
10:20:17|0.00405691
10:20:18|0.00405691
10:20:20|0.00405691
10:20:20|0.00405691
10:20:21|0.00404658
10:20:23|0.00405908
10:20:24|0.00406442
10:20:24|0.00406275
10:20:25|0.00406275
10:20:28|0.00405923
10:20:28|0.00405193
10:20:29|0.00405193
10:20:30|0.00405451
10:20:31|0.0040668
10:20:32|0.00406694
10:20:33|0.00404624
10:20:34|0.0040406
10:20:35|0.0040406
10:20:36|0.0040406
10:20:37|0.00403862
10:20:38|0.00403697
10:20:39|0.00403697
10:20:40|0.00403572
10:20:41|0.00403572
10:20:42|0.00403297
10:20:43|0.00403297
10:20:44|0.00401895
10:20:45|0.00403153
10:20:46|0.00401698
10:20:47|0.00401698
10:20:48|0.004
10:20:49|0.00399365
10:20:50|0.00398115
10:20:51|0.00397376
10:20:52|0.0039858
10:20:53|0.00398392
10:20:54|0.00398392
10:20:55|0.00398392
10:20:56|0.00398392
10:20:57|0.00398392
10:20:58|0.00398392
10:20:59|0.00398392
10:21:00|0.00399429
10:21:01|0.00399429
10:21:02|0.00399601
10:21:03|0.00399935
10:21:04|0.00400829
10:21:05|0.00400829
10:21:06|0.00400829
10:21:07|0.00400186
10:21:08|0.00400566
10:21:10|0.00401021
10:21:12|0.00401021
10:21:12|0.00399602
10:21:14|0.00400364
10:21:16|0.00401129
10:21:16|0.00401129
10:21:17|0.00401129
10:21:18|0.00401129
10:21:19|0.00401129
10:21:20|0.00401129
10:21:21|0.0040158
10:21:22|0.0040281
10:21:23|0.0040281
10:21:24|0.00402712
10:21:25|0.00402975
10:21:26|0.00402927
10:21:27|0.00402537
10:21:28|0.00402537
10:21:29|0.00403986
10:21:30|0.00403986
10:21:31|0.00404178
10:21:32|0.00404293
10:21:34|0.00404293
10:21:35|0.00404293
10:21:36|0.00404339
10:21:36|0.00404339
10:21:38|0.00404339
10:21:38|0.00404853
10:21:39|0.00404549
10:21:41|0.00404549
10:21:42|0.00404549
10:21:43|0.00404869
10:21:44|0.00404869
10:21:45|0.00405379
10:21:46|0.00405177
10:21:46|0.00405682
10:21:48|0.00405682
10:21:48|0.00404905
10:21:50|0.0040445
10:21:51|0.0040445
10:21:52|0.0040445
10:21:53|0.0040445
10:21:54|0.0040445
10:21:54|0.0040445
10:21:56|0.0040445
10:21:57|0.00403953
10:21:58|0.00403953
10:21:59|0.00405033
10:22:01|0.00405345
10:22:01|0.00405345
10:22:02|0.00405345
10:22:03|0.00405345
10:22:04|0.00405345
10:22:05|0.00405709
10:22:06|0.00405709
10:22:08|0.00405709
10:22:09|0.00405709
10:22:09|0.00405709
10:22:12|0.00404342
10:22:13|0.00403112
10:22:15|0.00402876
10:22:16|0.00404291
10:22:17|0.00404291
10:22:18|0.00404291
10:22:19|0.00404291
10:22:21|0.00403778
10:22:21|0.00403628
10:22:22|0.00403628
10:22:23|0.00403628
10:22:25|0.00403628
10:22:26|0.00404415
10:22:27|0.00404415
10:22:28|0.00404415
10:22:29|0.00404415
10:22:30|0.00404836
10:22:31|0.00404849
10:22:32|0.00404539
10:22:33|0.00404539
10:22:34|0.00404539
10:22:35|0.00404539
10:22:36|0.00404539
10:22:37|0.00404539
10:22:38|0.00404539
10:22:39|0.00404539
10:22:40|0.00404539
10:22:41|0.00403468
10:22:42|0.00404427
10:22:43|0.00404995
10:22:44|0.00404995
10:22:45|0.00404995
10:22:46|0.00404952
10:22:47|0.00404952
10:22:48|0.00405244
10:22:49|0.00405244
10:22:51|0.00405076
10:22:51|0.00405076
10:22:52|0.00405076
10:22:53|0.00405076
10:22:55|0.00405199
10:22:55|0.00405199
10:22:57|0.00405199
10:22:58|0.00405199
10:22:58|0.00405578
10:23:00|0.00405578
10:23:00|0.00406154
10:23:02|0.00406154
10:23:02|0.00406398
10:23:04|0.00406454
10:23:04|0.00406155
10:23:06|0.00406155
10:23:06|0.00405143
10:23:08|0.00404904
10:23:09|0.00404904
10:23:11|0.00406027
10:23:12|0.00406027
10:23:14|0.00404157
10:23:14|0.00404157
10:23:16|0.00403922
10:23:17|0.00404577
10:23:18|0.00404577
10:23:19|0.00404577
10:23:20|0.00404577
10:23:21|0.00404577
10:23:22|0.00404577
10:23:23|0.00404577
10:23:24|0.00404873
10:23:25|0.00404873
10:23:27|0.00405108
10:23:28|0.00405336
10:23:29|0.00405336
10:23:30|0.00405336
10:23:30|0.00405336
10:23:31|0.004058
10:23:33|0.004058
10:23:33|0.0040602
10:23:34|0.0040602
10:23:36|0.00406229
10:23:37|0.00406821
10:23:38|0.00406628
10:23:39|0.00408229
10:23:40|0.00407678
10:23:41|0.00407678
10:23:42|0.0040791
10:23:43|0.0040791
10:23:44|0.00407372
10:23:45|0.00407372
10:23:46|0.00407372
10:23:47|0.00408034
10:23:48|0.00408034
10:23:49|0.00408034
10:23:50|0.00408034
10:23:51|0.00408034
10:23:52|0.00408034
10:23:53|0.00408034
10:23:54|0.00408034
10:23:55|0.00408034
10:23:56|0.00408034
10:23:57|0.00408034
10:23:58|0.00408034
10:23:59|0.00408034
10:24:01|0.00408158
10:24:01|0.00408158
10:24:03|0.00407427
10:24:03|0.00407427
10:24:05|0.00407427
10:24:06|0.00407427
10:24:07|0.00407427
10:24:08|0.00408332
10:24:08|0.00408332
10:24:10|0.00408332
10:24:10|0.00408926
10:24:11|0.00409406
10:24:13|0.00408721
10:24:15|0.00408721
10:24:16|0.00408721
10:24:17|0.00408721
10:24:18|0.00408721
10:24:20|0.00408935
10:24:21|0.00408679
10:24:21|0.00408171
10:24:23|0.00408171
10:24:24|0.00408171
10:24:25|0.00408012
10:24:26|0.00408012
10:24:27|0.00408012
10:24:28|0.00408337
10:24:29|0.00408337
10:24:30|0.00408337
10:24:30|0.0040867
10:24:32|0.0040867
10:24:33|0.0040867
10:24:34|0.0040888
10:24:34|0.0040888
10:24:36|0.00407582
10:24:37|0.00407582
10:24:38|0.00407913
10:24:40|0.00407913
10:24:41|0.00407913
10:24:42|0.00407761
10:24:43|0.00407761
10:24:43|0.00407761
10:24:46|0.0040761
10:24:46|0.0040761
10:24:47|0.00407399
10:24:48|0.00407399
10:24:50|0.00407399
10:24:50|0.00406997
10:24:51|0.00406997
10:24:53|0.00406469
10:24:54|0.00406469
10:24:55|0.00406469
10:24:56|0.00406235
10:24:57|0.00406235
10:24:58|0.00406235
10:24:59|0.00405874
10:25:00|0.00406085
10:25:01|0.00406085
10:25:01|0.00406085
10:25:02|0.00405504
10:25:04|0.00405504
10:25:05|0.00406634
10:25:06|0.00407144
10:25:06|0.00407144
10:25:08|0.00406925
10:25:09|0.00406925
10:25:10|0.00406925
10:25:10|0.0040723
10:25:12|0.0040723
10:25:12|0.0040723
10:25:15|0.0040723
10:25:16|0.0040738
10:25:17|0.00407587
10:25:19|0.00407845
10:25:20|0.00407845
10:25:21|0.00408273
10:25:22|0.00408274
10:25:23|0.00408274
10:25:24|0.00408274
10:25:26|0.00409429
10:25:26|0.00410326
10:25:27|0.00409952
10:25:29|0.00410194
10:25:30|0.00410194
10:25:31|0.00410194
10:25:32|0.00410194
10:25:32|0.00410194
10:25:34|0.00410194
10:25:35|0.00409605
10:25:36|0.00409605
10:25:37|0.00409323
10:25:38|0.00409323
10:25:39|0.00409323
10:25:41|0.00409323
10:25:41|0.00409323
10:25:42|0.00409323
10:25:43|0.00409323
10:25:44|0.00409323
10:25:45|0.00409323
10:25:46|0.00409323
10:25:47|0.00409323
10:25:48|0.00408866
10:25:49|0.00408866
10:25:50|0.00408431
10:25:51|0.00407611
10:25:52|0.00407611
10:25:53|0.00407611
10:25:54|0.00407611
10:25:56|0.00407611
10:25:57|0.00407611
10:25:58|0.00407611
10:25:59|0.00407611
10:26:00|0.00408419
10:26:02|0.00408898
10:26:02|0.00408898
10:26:03|0.00409091
10:26:04|0.00409281
10:26:05|0.00410669
10:26:06|0.00410669
10:26:07|0.00412234
10:26:08|0.00411256
10:26:09|0.00412182
10:26:10|0.00411913
10:26:11|0.00411601
10:26:12|0.00411601
10:26:13|0.00411601
10:26:15|0.00411601
10:26:17|0.00411601
10:26:18|0.00412542
10:26:19|0.00412976
10:26:20|0.00412976
10:26:21|0.00412976
10:26:22|0.00412044
10:26:23|0.00412044
10:26:24|0.00412044
10:26:26|0.00411724
10:26:26|0.00411724
10:26:27|0.00411724
10:26:28|0.00411724
10:26:29|0.00411724
10:26:30|0.00411724
10:26:31|0.00411724
10:26:32|0.00411724
10:26:33|0.00411724
10:26:34|0.00411724
10:26:35|0.00411724
10:26:36|0.00412958
10:26:37|0.00413127
10:26:38|0.00413127
10:26:39|0.00413162
10:26:40|0.00413923
10:26:41|0.00413923
10:26:42|0.00413877
10:26:43|0.00414505
10:26:44|0.00414505
10:26:45|0.00414505
10:26:46|0.00414505
10:26:47|0.00414505
10:26:48|0.00414505
10:26:50|0.00414505
10:26:51|0.00414405
10:26:51|0.00414405
10:26:52|0.00414405
10:26:55|0.00414405
10:26:55|0.00413683
10:26:56|0.00413683
10:26:57|0.00413683
10:26:58|0.00413683
10:26:59|0.00413683
10:27:00|0.00413683
10:27:01|0.00413683
10:27:02|0.00413683
10:27:03|0.00413175
10:27:04|0.00413175
10:27:05|0.00413175
10:27:06|0.00413175
10:27:07|0.00413175
10:27:08|0.00413175
10:27:09|0.00413175
10:27:10|0.00413175
10:27:11|0.00413175
10:27:12|0.00413867
10:27:13|0.00413867
10:27:14|0.00414459
10:27:16|0.00414628
10:27:18|0.00414628
10:27:18|0.00414628
10:27:19|0.0041475
10:27:20|0.0041475
10:27:21|0.0041475
10:27:22|0.0041475
10:27:23|0.0041475
10:27:24|0.0041475
10:27:25|0.0041475
10:27:26|0.0041475
10:27:27|0.0041475
10:27:28|0.0041475
10:27:29|0.00413618
10:27:30|0.00413494
10:27:31|0.00413361
10:27:33|0.00413299
10:27:35|0.00412915
10:27:35|0.00412915
10:27:37|0.00412915
10:27:38|0.00412915
10:27:39|0.00413618
10:27:40|0.00413618
10:27:41|0.00413618
10:27:42|0.00413618
10:27:43|0.00413705
10:27:44|0.00413705
10:27:45|0.00413705
10:27:47|0.00413974
10:27:47|0.00413974
10:27:48|0.00413974
10:27:49|0.00413974
10:27:50|0.00413974
10:27:51|0.00413974
10:27:52|0.00414728
10:27:53|0.00414728
10:27:54|0.00414728
10:27:55|0.00414728
10:27:56|0.00415453
10:27:57|0.00415453
10:27:58|0.00415453
10:27:59|0.00414978
10:28:00|0.00414978
10:28:02|0.00414978
10:28:02|0.00415448
10:28:03|0.00415534
10:28:04|0.00415375
10:28:06|0.00415358
10:28:08|0.00415107
10:28:08|0.00414609
10:28:09|0.00414609
10:28:10|0.00414609
10:28:11|0.00414609
10:28:12|0.00414609
10:28:13|0.00414609
10:28:14|0.00414429
10:28:15|0.00414429
10:28:17|0.00414429
10:28:19|0.00414172
10:28:19|0.00414172
10:28:21|0.00414172
10:28:22|0.00414172
10:28:23|0.00413635
10:28:24|0.00413635
10:28:24|0.00413635
10:28:25|0.00413309
10:28:26|0.00413309
10:28:27|0.00413309
10:28:29|0.00413309
10:28:29|0.00413231
10:28:31|0.00413231
10:28:32|0.00413231
10:28:33|0.00413024
10:28:34|0.00413024
10:28:35|0.00413024
10:28:36|0.00413024
10:28:37|0.00412869
10:28:38|0.00412869
10:28:39|0.00412869
10:28:40|0.0041425
10:28:41|0.00414551
10:28:42|0.00414551
10:28:43|0.00414551
10:28:44|0.00414551
10:28:45|0.00413835
10:28:46|0.00413835
10:28:47|0.00413835
10:28:48|0.00413835
10:28:49|0.00413835
10:28:50|0.00413835
10:28:51|0.00413835
10:28:52|0.00413835
10:28:53|0.00414971
10:28:54|0.00415205
10:28:55|0.00415205
10:28:56|0.00415397
10:28:57|0.00414786
10:28:58|0.00414786
10:28:59|0.00414786
10:29:00|0.00414786
10:29:01|0.00414786
10:29:02|0.00414786
10:29:03|0.00414971
10:29:04|0.00414971
10:29:05|0.00414971
10:29:06|0.00414971
10:29:07|0.00414971
10:29:08|0.00414971
10:29:09|0.00415247
10:29:10|0.00415247
10:29:11|0.00415247
10:29:12|0.00415372
10:29:14|0.00415695
10:29:15|0.00415695
10:29:15|0.00415695
10:29:17|0.00415695
10:29:18|0.00415695
10:29:20|0.00415695
10:29:21|0.00415916
10:29:22|0.00415916
10:29:24|0.00416179
10:29:25|0.00416457
10:29:26|0.00416834
10:29:28|0.00416582
10:29:29|0.00416582
10:29:30|0.00416582
10:29:31|0.00416582
10:29:31|0.00417469
10:29:32|0.00417469
10:29:34|0.00417469
10:29:34|0.00417595
10:29:36|0.00417936
10:29:37|0.00417936
10:29:38|0.00418163
10:29:38|0.00418636
10:29:39|0.00418636
10:29:40|0.00416488
10:29:41|0.00416488
10:29:42|0.00417919
10:29:44|0.00417919
10:29:45|0.00417919
10:29:46|0.00417919
10:29:47|0.00417919
10:29:48|0.00416573
10:29:49|0.00416278
10:29:50|0.00415458
10:29:51|0.00416232
10:29:52|0.00415565
10:29:53|0.00415565
10:29:54|0.00415439
10:29:55|0.00415439
10:29:56|0.00415439
10:29:57|0.00415838
10:29:58|0.00415838
10:29:59|0.00415445
10:30:00|0.00416627
10:30:01|0.00417041
10:30:02|0.00417696
10:30:03|0.00417023
10:30:04|0.00417481
10:30:05|0.00417851
10:30:06|0.00417851
10:30:07|0.00417851
10:30:08|0.00417915
10:30:09|0.00417915
10:30:10|0.00417915
10:30:11|0.00417915
10:30:12|0.00417915
10:30:13|0.00417915
10:30:14|0.00417915
10:30:15|0.00418517
10:30:16|0.00418517
10:30:17|0.00418517
10:30:18|0.00418848
10:30:20|0.00417696
10:30:21|0.00417407
10:30:22|0.00417383
10:30:24|0.00416755
10:30:25|0.00417993
10:30:25|0.00417993
10:30:27|0.00417993
10:30:27|0.00416
10:30:29|0.00416
10:30:30|0.00417685
10:30:31|0.00417685
10:30:32|0.00417777
10:30:34|0.00417777
10:30:35|0.00417777
10:30:36|0.00418008
10:30:36|0.00418008
10:30:37|0.00418008
10:30:39|0.00418008
10:30:40|0.00418008
10:30:40|0.00417018
10:30:41|0.00417018
10:30:42|0.00416853
10:30:44|0.00416333
10:30:45|0.00416333
10:30:45|0.00415873
10:30:46|0.00415873
10:30:47|0.00416066
10:30:48|0.00416066
10:30:49|0.00415092
10:30:50|0.00415379
10:30:51|0.00415379
10:30:53|0.00415379
10:30:54|0.00415379
10:30:54|0.00415379
10:30:55|0.00415379
10:30:56|0.00415379
10:30:57|0.00415459
10:30:59|0.00415459
10:31:00|0.00415882
10:31:00|0.00415882
10:31:01|0.00415584
10:31:03|0.00415584
10:31:03|0.00415541
10:31:04|0.00415541
10:31:05|0.00415541
10:31:07|0.00413267
10:31:07|0.00413267
10:31:09|0.00414032
10:31:10|0.00412953
10:31:11|0.00412708
10:31:12|0.00411288
10:31:13|0.00411288
10:31:14|0.00410832
10:31:15|0.00410832
10:31:16|0.00410195
10:31:17|0.00410195
10:31:18|0.00410195
10:31:19|0.00410752
10:31:21|0.00411421
10:31:22|0.00411421
10:31:24|0.00411836
10:31:25|0.00412186
10:31:27|0.00412186
10:31:28|0.00412186
10:31:29|0.0041213
10:31:30|0.00411921
10:31:31|0.00411921
10:31:32|0.00411921
10:31:33|0.00411002
10:31:34|0.00411002
10:31:35|0.00411002
10:31:36|0.00411002
10:31:37|0.00410912
10:31:38|0.00410912
10:31:39|0.00410912
10:31:40|0.00410912
10:31:41|0.00410912
10:31:42|0.00410912
10:31:43|0.00410912
10:31:44|0.00410643
10:31:45|0.00410643
10:31:46|0.00410643
10:31:47|0.00410643
10:31:48|0.00410643
10:31:49|0.00410643
10:31:50|0.0041213
10:31:51|0.0041213
10:31:53|0.00411439
10:31:54|0.00411439
10:31:54|0.00411439
10:31:56|0.00411439
10:31:57|0.00411439
10:31:58|0.00411439
10:31:58|0.00411439
10:32:00|0.00411439
10:32:01|0.00411439
10:32:01|0.00411439
10:32:02|0.00412147
10:32:03|0.00412147
10:32:04|0.00412147
10:32:06|0.00412147
10:32:06|0.00412271
10:32:08|0.00412271
10:32:09|0.00412271
10:32:10|0.00412271
10:32:11|0.00412735
10:32:12|0.00412735
10:32:13|0.00412735
10:32:14|0.00412859
10:32:15|0.00413437
10:32:16|0.00413437
10:32:17|0.00413437
10:32:18|0.00414028
10:32:19|0.00414437
10:32:20|0.00414437
10:32:22|0.00414751
10:32:23|0.00414751
10:32:24|0.00414751
10:32:25|0.00415214
10:32:27|0.00415453
10:32:29|0.00415453
10:32:29|0.00415401
10:32:30|0.0041582
10:32:31|0.0041584
10:32:32|0.00415852
10:32:33|0.00415852
10:32:34|0.00415852
10:32:35|0.00415858
10:32:37|0.00415858
10:32:38|0.00415858
10:32:40|0.00415776
10:32:40|0.00415776
10:32:41|0.00415776
10:32:42|0.00415981
10:32:43|0.00415981
10:32:44|0.00415981
10:32:46|0.00417015
10:32:47|0.00417015
10:32:47|0.00417015
10:32:48|0.00416151
10:32:50|0.00416151
10:32:51|0.00416151
10:32:52|0.00416276
10:32:53|0.00416276
10:32:54|0.00416276
10:32:55|0.00416276
10:32:56|0.00416401
10:32:57|0.00416401
10:32:57|0.00416401
10:32:58|0.00416526
10:33:00|0.00416526
10:33:01|0.00416526
10:33:02|0.00416526
10:33:03|0.00416526
10:33:03|0.00416526
10:33:05|0.00416526
10:33:06|0.00416526
10:33:07|0.00416526
10:33:08|0.00416526
10:33:09|0.00416526
10:33:09|0.00416526
10:33:11|0.00416526
10:33:13|0.00415511
10:33:13|0.00415198
10:33:14|0.00415198
10:33:15|0.00415198
10:33:16|0.00415198
10:33:17|0.00415198
10:33:18|0.00415198
10:33:19|0.00415198
10:33:20|0.00415198
10:33:22|0.00416334
10:33:24|0.00416334
10:33:24|0.00416707
10:33:25|0.00416459
10:33:26|0.00416795
10:33:27|0.00416795
10:33:28|0.00417321
10:33:29|0.00417321
10:33:31|0.00417481
10:33:32|0.00417481
10:33:34|0.00417734
10:33:34|0.00417689
10:33:35|0.00417689
10:33:36|0.00417734
10:33:37|0.00417734
10:33:38|0.00417734
10:33:39|0.00417734
10:33:40|0.00417978
10:33:41|0.0041829
10:33:42|0.00418304
10:33:43|0.00418304
10:33:44|0.0041837
10:33:45|0.0041837
10:33:46|0.0041837
10:33:47|0.00418496
10:33:48|0.00418496
10:33:49|0.00418496
10:33:50|0.00417351
10:33:51|0.00417351
10:33:52|0.00417351
10:33:53|0.00417351
10:33:54|0.00417351
10:33:55|0.00417351
10:33:56|0.00418335
10:33:57|0.00418335
10:33:58|0.00418335
10:34:00|0.00418335
10:34:01|0.00418335
10:34:02|0.00418621
10:34:03|0.00418621
10:34:04|0.00418862
10:34:05|0.00418862
10:34:06|0.00418589
10:34:07|0.00418589
10:34:08|0.00418589
10:34:09|0.00418589
10:34:09|0.00418589
10:34:11|0.00419023
10:34:12|0.00419118
10:34:13|0.00419118
10:34:14|0.00419118
10:34:15|0.00419118
10:34:15|0.00419118
10:34:16|0.00419118
10:34:18|0.00419137
10:34:18|0.00419137
10:34:21|0.00419137
10:34:21|0.00419137
10:34:23|0.00417989
10:34:25|0.0041732
10:34:25|0.0041732
10:34:27|0.00417234
10:34:29|0.00416831
10:34:29|0.00416608
10:34:30|0.00416608
10:34:31|0.00416608
10:34:32|0.00417264
10:34:33|0.0041732
10:34:34|0.0041732
10:34:35|0.00417446
10:34:36|0.00417446
10:34:37|0.00417446
10:34:38|0.00417815
10:34:39|0.00417815
10:34:40|0.00417815
10:34:41|0.00417986
10:34:42|0.00418261
10:34:43|0.00418261
10:34:44|0.00418261
10:34:45|0.00418261
10:34:46|0.00418261
10:34:47|0.00418261
10:34:48|0.00418261
10:34:50|0.00418261
10:34:51|0.00418261
10:34:52|0.00418261
10:34:53|0.00418261
10:34:54|0.00418261
10:34:55|0.00418261
10:34:56|0.00418261
10:34:57|0.00418261
10:34:58|0.00418261
10:34:59|0.00418261
10:35:00|0.00418261
10:35:01|0.00418261
10:35:01|0.00418904
10:35:03|0.00419081
10:35:04|0.00419081
10:35:05|0.00419081
10:35:06|0.00419081
10:35:06|0.00419081
10:35:08|0.00417749
10:35:09|0.00417749
10:35:10|0.00417749
10:35:11|0.00417749
10:35:12|0.00417749
10:35:12|0.00417976
10:35:13|0.00417976
10:35:15|0.00417976
10:35:16|0.00417976
10:35:17|0.00417976
10:35:18|0.00417976
10:35:19|0.00417976
10:35:20|0.00417976
10:35:20|0.00417976
10:35:22|0.00420364
10:35:23|0.00419272
10:35:25|0.00419272
10:35:26|0.00419272
10:35:26|0.00419272
10:35:29|0.00419272
10:35:30|0.00419447
10:35:31|0.00419447
10:35:32|0.00419447
10:35:33|0.00419447
10:35:34|0.00419447
10:35:36|0.00419447
10:35:37|0.00419447
10:35:38|0.00419447
10:35:39|0.00419542
10:35:41|0.00419542
10:35:41|0.00419542
10:35:43|0.00419351
10:35:43|0.00419351
10:35:45|0.00418664
10:35:46|0.00418664
10:35:47|0.00418664
10:35:47|0.00418664
10:35:49|0.00418664
10:35:50|0.00418664
10:35:50|0.00418664
10:35:52|0.00418664
10:35:53|0.00418664
10:35:54|0.00418664
10:35:55|0.00418664
10:35:56|0.00418664
10:35:57|0.00418664
10:35:58|0.00418664
10:35:59|0.00418664
10:36:00|0.00418664
10:36:00|0.00418664
10:36:02|0.00418664
10:36:03|0.00418664
10:36:04|0.00419885
10:36:05|0.00419885
10:36:06|0.00419885
10:36:07|0.00420231
10:36:08|0.00420231
10:36:08|0.00420231
10:36:10|0.00420231
10:36:11|0.00420352
10:36:12|0.00420324
10:36:13|0.00420363
10:36:14|0.00420363
10:36:14|0.00420363
10:36:16|0.00420366
10:36:17|0.00420366
10:36:18|0.00420366
10:36:19|0.00420366
10:36:20|0.00420366
10:36:21|0.00420728
10:36:21|0.00420889
10:36:23|0.00421327
10:36:24|0.00421255
10:36:26|0.00421794
10:36:26|0.00421794
10:36:27|0.00422037
10:36:28|0.00422037
10:36:30|0.00422037
10:36:31|0.00422037
10:36:33|0.00420886
10:36:34|0.00420886
10:36:34|0.00420886
10:36:35|0.00420812
10:36:36|0.00420778
10:36:37|0.00420778
10:36:39|0.00420778
10:36:39|0.00420778
10:36:40|0.00420778
10:36:41|0.00420778
10:36:42|0.00421085
10:36:43|0.00421085
10:36:44|0.00420419
10:36:46|0.00419801
10:36:47|0.00419801
10:36:48|0.00420521
10:36:49|0.00420521
10:36:51|0.00420521
10:36:51|0.00420386
10:36:53|0.00420386
10:36:53|0.00420386
10:36:55|0.00420745
10:36:56|0.00420745
10:36:56|0.00420745
10:36:59|0.00420745
10:36:59|0.00420745
10:37:00|0.00420745
10:37:01|0.00419682
10:37:02|0.00419682
10:37:03|0.00419546
10:37:04|0.00419546
10:37:05|0.00419546
10:37:06|0.00418208
10:37:07|0.00418741
10:37:08|0.00416975
10:37:09|0.00416526
10:37:10|0.00416526
10:37:12|0.00416526
10:37:12|0.00416077
10:37:13|0.00416077
10:37:14|0.00416077
10:37:15|0.00416077
10:37:17|0.00418292
10:37:18|0.00418292
10:37:19|0.00418292
10:37:20|0.00417571
10:37:21|0.00417571
10:37:22|0.00417571
10:37:23|0.00417571
10:37:24|0.00417571
10:37:25|0.00417571
10:37:27|0.00417571
10:37:28|0.00417571
10:37:30|0.00418635
10:37:30|0.00418635
10:37:32|0.0041864
10:37:33|0.00419076
10:37:34|0.00419076
10:37:35|0.00419015
10:37:36|0.00419015
10:37:37|0.00419015
10:37:38|0.00419015
10:37:39|0.0041914
10:37:40|0.00419787
10:37:41|0.00419787
10:37:42|0.00419977
10:37:43|0.00419977
10:37:45|0.00419977
10:37:45|0.00419977
10:37:46|0.00419977
10:37:48|0.00420102
10:37:49|0.00420545
10:37:50|0.00421188
10:37:51|0.00420617
10:37:52|0.00420617
10:37:53|0.00419271
10:37:54|0.00418507
10:37:55|0.00418507
10:37:56|0.00418909
10:37:57|0.00419455
10:37:58|0.00419455
10:37:59|0.00419564
10:38:00|0.00419564
10:38:01|0.00419889
10:38:02|0.00419889
10:38:03|0.00419889
10:38:04|0.00419889
10:38:05|0.00419889
10:38:06|0.00419889
10:38:07|0.00419889
10:38:08|0.00419889
10:38:09|0.00419889
10:38:10|0.00419889
10:38:11|0.00418949
10:38:12|0.0041895
10:38:13|0.00418601
10:38:14|0.00418492
10:38:16|0.00418405
10:38:17|0.00417659
10:38:17|0.00417659
10:38:19|0.00417293
10:38:20|0.0041692
10:38:21|0.0041692
10:38:22|0.00416595
10:38:23|0.00416997
10:38:24|0.00416419
10:38:25|0.00416396
10:38:26|0.00416396
10:38:27|0.00416516
10:38:28|0.00417236
10:38:30|0.00417236
10:38:31|0.00417236
10:38:32|0.00417157
10:38:33|0.00417157
10:38:34|0.00417157
10:38:35|0.00417157
10:38:37|0.00417157
10:38:38|0.00417157
10:38:38|0.00417157
10:38:40|0.00417157
10:38:40|0.00417157
10:38:41|0.00417157
10:38:43|0.00417157
10:38:44|0.00417157
10:38:45|0.00417157
10:38:46|0.00417157
10:38:47|0.00417157
10:38:48|0.00416296
10:38:49|0.00416296
10:38:50|0.00416296
10:38:51|0.00417491
10:38:52|0.00417491
10:38:54|0.00418108
10:38:54|0.00418108
10:38:55|0.00418108
10:38:56|0.00418108
10:38:57|0.00418108
10:38:58|0.00418108
10:38:59|0.00417192
10:39:01|0.00417192
10:39:01|0.00417192
10:39:02|0.00417192
10:39:03|0.00417192
10:39:04|0.00417192
10:39:05|0.00417192
10:39:07|0.00417192
10:39:07|0.00417192
10:39:09|0.00416931
10:39:09|0.00417612
10:39:11|0.00415638
10:39:12|0.00415567
10:39:13|0.00413302
10:39:14|0.00413866
10:39:15|0.00413866
10:39:16|0.00413866
10:39:17|0.00413866
10:39:18|0.00413866
10:39:19|0.00413866
10:39:20|0.00413866
10:39:21|0.00414071
10:39:22|0.00414395
10:39:23|0.00414395
10:39:24|0.00414615
10:39:25|0.00414615
10:39:26|0.00414615
10:39:27|0.00414615
10:39:29|0.00414615
10:39:29|0.00414615
10:39:31|0.00414615
10:39:32|0.00414615
10:39:33|0.00414615
10:39:34|0.00414615
10:39:35|0.00414615
10:39:36|0.00414615
10:39:37|0.00414615
10:39:38|0.00413972
10:39:39|0.00413972
10:39:41|0.00413972
10:39:42|0.00413972
10:39:42|0.00413972
10:39:43|0.00413972
10:39:44|0.00413972
10:39:46|0.00413972
10:39:46|0.00413972
10:39:47|0.00413972
10:39:48|0.00413972
10:39:49|0.00413972
10:39:51|0.00413972
10:39:52|0.00413972
10:39:52|0.00413972
10:39:53|0.00413972
10:39:54|0.0041348
10:39:56|0.0041348
10:39:56|0.00413362
10:39:58|0.00413362
10:39:59|0.00413362
10:40:00|0.00413362
10:40:01|0.00413362
10:40:01|0.00412019
10:40:02|0.00412019
10:40:04|0.0041395
10:40:04|0.00413138
10:40:05|0.00412546
10:40:06|0.00412546
10:40:07|0.00412546
10:40:09|0.00412546
10:40:09|0.00414218
10:40:11|0.00414453
10:40:11|0.00414749
10:40:12|0.00414626
10:40:13|0.00414626
10:40:15|0.00414422
10:40:15|0.00414422
10:40:16|0.00414422
10:40:17|0.00415371
10:40:18|0.00415371
10:40:19|0.00415683
10:40:20|0.00416727
10:40:21|0.00416727
10:40:22|0.00416727
10:40:23|0.00416051
10:40:24|0.00416051
10:40:25|0.00416051
10:40:27|0.00416479
10:40:27|0.00416925
10:40:29|0.00416925
10:40:31|0.00416794
10:40:33|0.00416794
10:40:33|0.00416488
10:40:35|0.00416488
10:40:35|0.00416488
10:40:37|0.00416488
10:40:38|0.00416488
10:40:40|0.00416488
10:40:40|0.00416488
10:40:41|0.00416488
10:40:42|0.00416549
10:40:43|0.00416549
10:40:44|0.00416549
10:40:45|0.00416549
10:40:47|0.00415502
10:40:47|0.00415502
10:40:49|0.00415502
10:40:49|0.00415502
10:40:52|0.00417322
10:40:52|0.00417322
10:40:53|0.00418058
10:40:54|0.00417746
10:40:55|0.00417746
10:40:56|0.00417746
10:40:57|0.00417746
10:40:58|0.00418074
10:40:59|0.00418393
10:41:00|0.00418393
10:41:01|0.00418393
10:41:02|0.00418393
10:41:03|0.00418393
10:41:04|0.00418393
10:41:05|0.00417157
10:41:06|0.00417157
10:41:07|0.00417434
10:41:08|0.00418157
10:41:09|0.00416978
10:41:10|0.00418157
10:41:11|0.00418157
10:41:12|0.00418151
10:41:13|0.00418157
10:41:14|0.00418157
10:41:15|0.0041848
10:41:17|0.00418978
10:41:18|0.00419569
10:41:19|0.00419569
10:41:20|0.00419776
10:41:20|0.00419776
10:41:22|0.00419776
10:41:23|0.00419776
10:41:24|0.00419776
10:41:25|0.00419776
10:41:25|0.00419776
10:41:27|0.00419776
10:41:27|0.00420093
10:41:30|0.0042035
10:41:31|0.0042035
10:41:33|0.0042035
10:41:34|0.0042035
10:41:35|0.00420675
10:41:36|0.00420675
10:41:37|0.00421148
10:41:38|0.0042133
10:41:40|0.0042133
10:41:41|0.0042133
10:41:43|0.0042133
10:41:43|0.00421906
10:41:44|0.00421906
10:41:45|0.00421906
10:41:46|0.00421906
10:41:47|0.00421906
10:41:48|0.00421906
10:41:49|0.00421906
10:41:51|0.00420436
10:41:52|0.00420436
10:41:54|0.00419436
10:41:54|0.00419436
10:41:55|0.00419436
10:41:57|0.00419436
10:41:58|0.00419436
10:41:59|0.00419436
10:42:00|0.0041937
10:42:01|0.00419374
10:42:02|0.00419374
10:42:04|0.00419431
10:42:04|0.00420467
10:42:05|0.00420467
10:42:06|0.00420467
10:42:07|0.00419556
10:42:08|0.00419797
10:42:09|0.00420377
10:42:10|0.00419954
10:42:11|0.00420597
10:42:12|0.00421138
10:42:13|0.00420741
10:42:14|0.00420532
10:42:15|0.00421505
10:42:16|0.00421505
10:42:17|0.00421351
10:42:18|0.00421351
10:42:19|0.00421955
10:42:20|0.00422136
10:42:21|0.00422136
10:42:22|0.00422136
10:42:23|0.00422136
10:42:24|0.00422136
10:42:25|0.00422136
10:42:26|0.00422136
10:42:27|0.00422298
10:42:28|0.00422298
10:42:29|0.00422815
10:42:31|0.00422947
10:42:31|0.00422947
10:42:33|0.00422947
10:42:35|0.00423918
10:42:35|0.00423918
10:42:36|0.00423918
10:42:38|0.00423918
10:42:39|0.00423918
10:42:41|0.00423918
10:42:41|0.00423918
10:42:42|0.00423918
10:42:43|0.00423918
10:42:44|0.00423918
10:42:45|0.00423918
10:42:46|0.00423918
10:42:47|0.00423918
10:42:48|0.00423918
10:42:49|0.00423918
10:42:51|0.00423168
10:42:52|0.00422965
10:42:52|0.00422965
10:42:53|0.00422478
10:42:55|0.00422169
10:42:56|0.00422169
10:42:57|0.00422169
10:42:58|0.00423104
10:43:00|0.0042274
10:43:00|0.0042274
10:43:02|0.00422866
10:43:03|0.00422866
10:43:04|0.00423163
10:43:05|0.00423393
10:43:06|0.00423393
10:43:07|0.00423393
10:43:08|0.00423393
10:43:09|0.00423393
10:43:10|0.00424157
10:43:11|0.00424157
10:43:12|0.00424157
10:43:13|0.00423079
10:43:14|0.00423079
10:43:15|0.00423079
10:43:16|0.00423079
10:43:17|0.00423079
10:43:18|0.00423032
10:43:19|0.00423032
10:43:20|0.00422853
10:43:21|0.00422263
10:43:22|0.00422872
10:43:23|0.00422872
10:43:24|0.00422872
10:43:25|0.00422872
10:43:26|0.00422872
10:43:27|0.00422496
10:43:28|0.00421944
10:43:29|0.00421386
10:43:30|0.00421386
10:43:31|0.00421386
10:43:33|0.00419798
10:43:34|0.00419798
10:43:35|0.00419798
10:43:37|0.00419798
10:43:38|0.00419798
10:43:40|0.00419798
10:43:41|0.00419798
10:43:42|0.00419798
10:43:43|0.00419798
10:43:45|0.00419798
10:43:46|0.00419798
10:43:47|0.00419798
10:43:48|0.00419798
10:43:49|0.00419798
10:43:50|0.00421877
10:43:51|0.0042228
10:43:52|0.0042228
10:43:53|0.0042228
10:43:54|0.0042228
10:43:55|0.0042228
10:43:56|0.0042228
10:43:57|0.0042228
10:43:58|0.0042228
10:43:59|0.0042228
10:44:00|0.0042228
10:44:01|0.0042228
10:44:02|0.0042228
10:44:03|0.0042228
10:44:05|0.00422387
10:44:05|0.0042097
10:44:06|0.00420621
10:44:07|0.00420621
10:44:08|0.00420621
10:44:09|0.00420108
10:44:10|0.00420108
10:44:12|0.00420108
10:44:12|0.00420108
10:44:13|0.00419582
10:44:14|0.00419582
10:44:16|0.00419582
10:44:16|0.00419582
10:44:18|0.00419424
10:44:19|0.00419424
10:44:20|0.00419424
10:44:21|0.00419424
10:44:22|0.00419344
10:44:23|0.00419344
10:44:24|0.00419344
10:44:25|0.00419344
10:44:26|0.00419344
10:44:27|0.00419344
10:44:28|0.00420225
10:44:29|0.00420225
10:44:30|0.00420225
10:44:31|0.00420225
10:44:32|0.00419075
10:44:34|0.00414926
10:44:35|0.00418681
10:44:37|0.00418681
10:44:38|0.00418207
10:44:39|0.00418207
10:44:40|0.00418207
10:44:42|0.00418512
10:44:43|0.00418512
10:44:44|0.00418512
10:44:45|0.00418512
10:44:46|0.00418512
10:44:47|0.00418512
10:44:48|0.00418512
10:44:49|0.00417313
10:44:51|0.00416985
10:44:51|0.00416985
10:44:53|0.00416985
10:44:53|0.00416985
10:44:55|0.00416985
10:44:55|0.00416435
10:44:57|0.00416435
10:44:58|0.00416435
10:44:59|0.00416435
10:45:00|0.00416435
10:45:01|0.00416435
10:45:02|0.00416435
10:45:04|0.00416435
10:45:04|0.00416435
10:45:05|0.00416435
10:45:07|0.00416435
10:45:08|0.00417711
10:45:08|0.00417711
10:45:09|0.00417711
10:45:11|0.00417711
10:45:12|0.00417908
10:45:13|0.00417908
10:45:14|0.00416769
10:45:15|0.00416769
10:45:16|0.00416948
10:45:17|0.00416904
10:45:18|0.00416904
10:45:19|0.00416904
10:45:20|0.00416904
10:45:21|0.00416904
10:45:22|0.00416764
10:45:23|0.00416764
10:45:25|0.00416353
10:45:26|0.00416563
10:45:27|0.00416563
10:45:28|0.00415809
10:45:30|0.00415809
10:45:30|0.00415809
10:45:31|0.00415576
10:45:32|0.00415576
10:45:34|0.00415576
10:45:35|0.00415576
10:45:37|0.00415248
10:45:38|0.00415248
10:45:40|0.00414734
10:45:40|0.00414631
10:45:41|0.00414871
10:45:42|0.00414871
10:45:43|0.00415795
10:45:44|0.00415795
10:45:46|0.00415918
10:45:47|0.00415918
10:45:48|0.00416649
10:45:49|0.00416573
10:45:50|0.00416573
10:45:51|0.00416573
10:45:52|0.00416922
10:45:52|0.00416698
10:45:54|0.00417887
10:45:54|0.00417887
10:45:56|0.00417226
10:45:56|0.00417226
10:45:58|0.00417226
10:45:59|0.00417226
10:46:01|0.00417878
10:46:01|0.00417878
10:46:02|0.00417878
10:46:03|0.00417878
10:46:04|0.00417878
10:46:06|0.00417878
10:46:07|0.00417878
10:46:08|0.00418953
10:46:09|0.00418953
10:46:09|0.00418953
10:46:10|0.00418953
10:46:12|0.00418953
10:46:13|0.00418956
10:46:13|0.00418465
10:46:14|0.00419284
10:46:16|0.00419284
10:46:17|0.00419284
10:46:18|0.00419284
10:46:18|0.00419284
10:46:20|0.00419284
10:46:21|0.00419284
10:46:22|0.00419284
10:46:23|0.00419284
10:46:24|0.00419284
10:46:24|0.00419284
10:46:26|0.00419284
10:46:27|0.0041967
10:46:28|0.0041967
10:46:28|0.0041978
10:46:30|0.0041978
10:46:30|0.0041978
10:46:32|0.0041978
10:46:32|0.0041978
10:46:33|0.00418834
10:46:36|0.00419131
10:46:37|0.00419131
10:46:38|0.00419131
10:46:40|0.00419131
10:46:40|0.00419131
10:46:41|0.00419131
10:46:42|0.00419131
10:46:43|0.00419131
10:46:44|0.00419131
10:46:45|0.00419131
10:46:46|0.00419131
10:46:47|0.00419131
10:46:48|0.00419131
10:46:49|0.00419131
10:46:50|0.00419131
10:46:51|0.00419131
10:46:52|0.00419131
10:46:53|0.00419131
10:46:54|0.00419131
10:46:55|0.00419131
10:46:56|0.00419131
10:46:57|0.00419131
10:46:58|0.00419131
10:46:59|0.00419886
10:47:01|0.00420533
10:47:02|0.00420533
10:47:03|0.00420533
10:47:04|0.00420533
10:47:04|0.00420942
10:47:06|0.00420942
10:47:07|0.00420942
10:47:08|0.00420942
10:47:09|0.00420942
10:47:10|0.00420942
10:47:11|0.00420784
10:47:11|0.00420542
10:47:13|0.00420542
10:47:14|0.00420542
10:47:15|0.00420542
10:47:15|0.00420542
10:47:18|0.00421147
10:47:19|0.00420626
10:47:20|0.00420626
10:47:21|0.00420256
10:47:22|0.00420467
10:47:23|0.00419993
10:47:24|0.00419493
10:47:25|0.00419493
10:47:26|0.00419706
10:47:27|0.00419377
10:47:28|0.00419377
10:47:29|0.0041902
10:47:30|0.0041902
10:47:31|0.00418023
10:47:32|0.00418023
10:47:33|0.00418749
10:47:34|0.00418315
10:47:36|0.00415963
10:47:37|0.00417861
10:47:39|0.00417861
10:47:40|0.00417861
10:47:41|0.00417861
10:47:43|0.0041798
10:47:44|0.0041798
10:47:45|0.0041798
10:47:46|0.0041798
10:47:47|0.0041798
10:47:48|0.0041798
10:47:49|0.00418277
10:47:50|0.00418277
10:47:51|0.00418277
10:47:52|0.00418277
10:47:54|0.0041709
10:47:54|0.0041709
10:47:55|0.0041709
10:47:57|0.0041709
10:47:57|0.0041709
10:47:59|0.0041709
10:47:59|0.0041709
10:48:00|0.00416524
10:48:01|0.00416524
10:48:02|0.00416524
10:48:03|0.00416524
10:48:05|0.00416158
10:48:06|0.00416158
10:48:07|0.0041481
10:48:07|0.0041481
10:48:08|0.0041481
10:48:10|0.0041481
10:48:11|0.00415187
10:48:11|0.00415086
10:48:13|0.00415086
10:48:14|0.00413351
10:48:15|0.00411041
10:48:16|0.00412166
10:48:17|0.00412166
10:48:18|0.00412166
10:48:19|0.00411985
10:48:20|0.00411221
10:48:21|0.00411985
10:48:22|0.00410292
10:48:23|0.00410292
10:48:24|0.0041
10:48:26|0.00409698
10:48:26|0.00408875
10:48:28|0.00410085
10:48:28|0.00409106
10:48:30|0.00409106
10:48:30|0.00409106
10:48:31|0.00409106
10:48:32|0.00409106
10:48:34|0.00408786
10:48:34|0.00409256
10:48:35|0.00409256
10:48:37|0.00409194
10:48:39|0.00408615
10:48:39|0.00408615
10:48:41|0.00408287
10:48:41|0.00408284
10:48:43|0.00408232
10:48:44|0.00406284
10:48:45|0.00406284
10:48:46|0.00406875
10:48:47|0.00406875
10:48:48|0.00406967
10:48:49|0.0040821
10:48:50|0.0040821
10:48:51|0.0040821
10:48:52|0.00406728
10:48:54|0.00406692
10:48:55|0.00406692
10:48:56|0.00405339
10:48:57|0.00405704
10:48:58|0.00405704
10:48:59|0.00406795
10:49:00|0.0040576
10:49:02|0.00405439
10:49:03|0.00406873
10:49:04|0.00408114
10:49:04|0.00408114
10:49:06|0.00407403
10:49:07|0.00410657
10:49:08|0.00410657
10:49:09|0.00410657
10:49:10|0.00410657
10:49:11|0.00410657
10:49:12|0.00411785
10:49:13|0.00411575
10:49:15|0.00410907
10:49:16|0.00410907
10:49:17|0.00410907
10:49:18|0.00410901
10:49:19|0.00410901
10:49:21|0.00410723
10:49:21|0.00410723
10:49:22|0.00410723
10:49:23|0.00410723
10:49:24|0.00410504
10:49:26|0.00409876
10:49:26|0.00412377
10:49:28|0.00413207
10:49:28|0.00412949
10:49:30|0.0041385
10:49:31|0.0041385
10:49:31|0.00412459
10:49:33|0.00412642
10:49:35|0.00411487
10:49:35|0.00412651
10:49:37|0.00411558
10:49:38|0.00411558
10:49:40|0.00411558
10:49:41|0.00412121
10:49:42|0.00412121
10:49:43|0.00412528
10:49:44|0.00412528
10:49:45|0.00412528
10:49:46|0.00412716
10:49:47|0.00412716
10:49:48|0.00412716
10:49:49|0.00412716
10:49:50|0.00412716
10:49:51|0.00412716
10:49:53|0.00411903
10:49:54|0.00411903
10:49:55|0.00411601
10:49:55|0.00411601
10:49:56|0.00411601
10:49:58|0.00411601
10:49:58|0.00411601
10:49:59|0.00411601
10:50:02|0.00411601
10:50:02|0.00411601
10:50:04|0.00412535
10:50:05|0.00412535
10:50:07|0.00412535
10:50:07|0.00413201
10:50:08|0.00413965
10:50:09|0.00413965
10:50:10|0.00413965
10:50:11|0.0041324
10:50:12|0.0041324
10:50:13|0.0041324
10:50:14|0.00413365
10:50:15|0.00413365
10:50:17|0.00412338
10:50:18|0.00412059
10:50:19|0.00412059
10:50:19|0.00411507
10:50:21|0.00411507
10:50:22|0.00412852
10:50:23|0.00413559
10:50:24|0.00413559
10:50:25|0.00413559
10:50:25|0.00413559
10:50:27|0.00413559
10:50:28|0.00413559
10:50:28|0.00413602
10:50:30|0.00414759
10:50:31|0.00413952
10:50:31|0.00413952
10:50:33|0.00415453
10:50:34|0.00415453
10:50:35|0.00416433
10:50:36|0.00416433
10:50:37|0.00416433
10:50:38|0.00416433
10:50:40|0.00416778
10:50:40|0.00416778
10:50:41|0.00416778
10:50:42|0.00416778
10:50:44|0.00413794
10:50:45|0.00413794
10:50:47|0.00413666
10:50:48|0.00413783
10:50:50|0.00413783
10:50:50|0.00413783
10:50:51|0.00411986
10:50:52|0.00411986
10:50:53|0.00411986
10:50:54|0.0041373
10:50:55|0.0041373
10:50:56|0.00414821
10:50:57|0.00414821
10:50:58|0.00414821
10:50:59|0.00414946
10:51:00|0.00415336
10:51:01|0.00416581
10:51:02|0.00418184
10:51:03|0.00418184
10:51:04|0.00418605
10:51:05|0.00418605
10:51:06|0.00418945
10:51:07|0.00418945
10:51:08|0.00418945
10:51:09|0.00417024
10:51:10|0.00417024
10:51:11|0.00415932
10:51:12|0.004156
10:51:13|0.004156
10:51:14|0.004156
10:51:15|0.00416809
10:51:16|0.00416472
10:51:17|0.00416873
10:51:18|0.00416873
10:51:19|0.00416061
10:51:20|0.00415877
10:51:21|0.00415877
10:51:22|0.00415877
10:51:23|0.00415877
10:51:24|0.00415984
10:51:25|0.0041735
10:51:26|0.0041735
10:51:27|0.0041735
10:51:28|0.0041735
10:51:29|0.0041735
10:51:30|0.0041735
10:51:32|0.0041735
10:51:33|0.0041735
10:51:34|0.0041735
10:51:35|0.0041735
10:51:36|0.00416406
10:51:37|0.00415935
10:51:38|0.00415935
10:51:40|0.0041691
10:51:41|0.0041691
10:51:43|0.00415703
10:51:43|0.00415703
10:51:45|0.00415703
10:51:47|0.00415703
10:51:47|0.00415703
10:51:48|0.00415703
10:51:49|0.00415703
10:51:50|0.00415703
10:51:51|0.00415703
10:51:52|0.00416688
10:51:53|0.00416864
10:51:54|0.00416864
10:51:55|0.00416864
10:51:56|0.00416864
10:51:57|0.00416813
10:51:58|0.00416813
10:51:59|0.00416813
10:52:01|0.00416938
10:52:01|0.00416938
10:52:02|0.00416938
10:52:03|0.00416938
10:52:05|0.00416594
10:52:06|0.00416594
10:52:07|0.00415922
10:52:07|0.00415922
10:52:09|0.00415582
10:52:10|0.00415266
10:52:10|0.00415072
10:52:12|0.00415072
10:52:14|0.00415735
10:52:14|0.00415393
10:52:15|0.00415393
10:52:16|0.00415393
10:52:17|0.00415393
10:52:18|0.00415076
10:52:19|0.00415076
10:52:20|0.00414901
10:52:22|0.00415907
10:52:24|0.004167
10:52:24|0.00415921
10:52:25|0.00415921
10:52:26|0.00415921
10:52:27|0.00415921
10:52:28|0.00415921
10:52:29|0.00415921
10:52:30|0.00416625
10:52:31|0.00416625
10:52:32|0.00416625
10:52:33|0.00416625
10:52:35|0.00416625
10:52:35|0.00415777
10:52:36|0.00415777
10:52:37|0.00415777
10:52:38|0.00415485
10:52:39|0.00415485
10:52:41|0.00414466
10:52:42|0.00414466
10:52:43|0.00414663
10:52:44|0.00414663
10:52:45|0.0041478
10:52:46|0.0041478
10:52:47|0.0041478
10:52:48|0.0041478
10:52:49|0.0041478
10:52:50|0.00415109
10:52:50|0.00415492
10:52:52|0.00415477
10:52:53|0.00416957
10:52:54|0.004175
10:52:55|0.004175
10:52:55|0.004175
10:52:57|0.004175
10:52:58|0.004175
10:52:59|0.004175
10:53:00|0.00416958
10:53:01|0.00416958
10:53:02|0.00416958
10:53:03|0.00416958
10:53:04|0.00416958
10:53:05|0.00416958
10:53:06|0.00416958
10:53:07|0.00416958
10:53:08|0.00416958
10:53:09|0.00416958
10:53:10|0.00416958
10:53:11|0.00416601
10:53:12|0.00416601
10:53:13|0.00416601
10:53:14|0.00416579
10:53:15|0.00416408
10:53:16|0.00416408
10:53:17|0.00415951
10:53:18|0.00416114
10:53:19|0.00416114
10:53:20|0.00416114
10:53:21|0.00416114
10:53:22|0.00415951
10:53:23|0.00416483
10:53:24|0.00416483
10:53:24|0.00416483
10:53:26|0.00416483
10:53:26|0.00415729
10:53:28|0.00415511
10:53:29|0.00415511
10:53:30|0.00415347
10:53:31|0.00415347
10:53:32|0.00415347
10:53:32|0.00415347
10:53:34|0.00415347
10:53:35|0.00415347
10:53:36|0.00415347
10:53:37|0.00415347
10:53:38|0.00415347
10:53:39|0.00415347
10:53:40|0.00415347
10:53:40|0.00415347
10:53:43|0.00415347
10:53:44|0.00415347
10:53:46|0.00415347
10:53:46|0.00415347
10:53:48|0.00415347
10:53:49|0.00415347
10:53:50|0.00415347
10:53:51|0.00416103
10:53:52|0.00416103
10:53:53|0.00416103
10:53:55|0.00416103
10:53:56|0.00416103
10:53:57|0.00416499
10:53:58|0.00416692
10:53:59|0.00417109
10:54:00|0.00419201
10:54:01|0.00417581
10:54:02|0.0041758
10:54:03|0.00417562
10:54:04|0.00417562
10:54:05|0.00417562
10:54:06|0.00417562
10:54:07|0.00417562
10:54:08|0.00417751
10:54:09|0.0041669
10:54:10|0.004165
10:54:11|0.00416164
10:54:12|0.00415477
10:54:14|0.00415446
10:54:15|0.00415446
10:54:15|0.00415446
10:54:17|0.00415446
10:54:17|0.00415446
10:54:19|0.00415446
10:54:19|0.00415446
10:54:20|0.00415446
10:54:21|0.00415829
10:54:23|0.00415837
10:54:24|0.00416947
10:54:25|0.00416947
10:54:26|0.00417623
10:54:27|0.00417623
10:54:28|0.00417623
10:54:29|0.00416549
10:54:30|0.00416549
10:54:31|0.00416549
10:54:32|0.00416549
10:54:33|0.00416549
10:54:34|0.00416549
10:54:35|0.00416549
10:54:36|0.00416549
10:54:37|0.00416549
10:54:38|0.00416549
10:54:39|0.00416549
10:54:40|0.00416169
10:54:41|0.00416071
10:54:42|0.00416071
10:54:44|0.00416943
10:54:45|0.00416869
10:54:46|0.00416869
10:54:48|0.00415728
10:54:49|0.00416838
10:54:50|0.00416838
10:54:51|0.00420366
10:54:52|0.00420366
10:54:53|0.00420482
10:54:54|0.00420482
10:54:56|0.00421146
10:54:57|0.00421148
10:54:58|0.00421148
10:54:59|0.00421438
10:55:00|0.00421527
10:55:01|0.00421544
10:55:02|0.00421686
10:55:03|0.00421686
10:55:04|0.00421481
10:55:06|0.0042136
10:55:06|0.0042136
10:55:08|0.0042136
10:55:08|0.0042136
10:55:10|0.00422711
10:55:10|0.00422883
10:55:11|0.00422883
10:55:13|0.00423544
10:55:14|0.00422214
10:55:15|0.00422214
10:55:16|0.00422214
10:55:17|0.00422214
10:55:18|0.00423501
10:55:19|0.00423501
10:55:20|0.00423501
10:55:21|0.00423501
10:55:22|0.00423501
10:55:23|0.00423501
10:55:24|0.00423501
10:55:25|0.00423501
10:55:26|0.00423501
10:55:27|0.00423501
10:55:28|0.00423501
10:55:29|0.00423501
10:55:30|0.00423501
10:55:31|0.0042362
10:55:33|0.0042362
10:55:34|0.0042362
10:55:34|0.0042362
10:55:35|0.0042362
10:55:36|0.0042362
10:55:37|0.0042362
10:55:38|0.0042362
10:55:40|0.0042362
10:55:40|0.00423627
10:55:42|0.00423627
10:55:43|0.00423627
10:55:44|0.00423627
10:55:46|0.00423627
10:55:47|0.00423627
10:55:49|0.00423627
10:55:50|0.00423627
10:55:51|0.00423627
10:55:52|0.00423627
10:55:53|0.00423627
10:55:54|0.00423627
10:55:54|0.00423627
10:55:55|0.00423627
10:55:56|0.00422525
10:55:58|0.00422525
10:55:59|0.00422525
10:55:59|0.00422525
10:56:00|0.00422525
10:56:01|0.0042314
10:56:03|0.0042314
10:56:04|0.00423392
10:56:05|0.00423392
10:56:06|0.00423392
10:56:07|0.00423392
10:56:08|0.0042204
10:56:09|0.0042204
10:56:10|0.0042204
10:56:11|0.0042204
10:56:12|0.00423506
10:56:13|0.00423506
10:56:14|0.00423506
10:56:15|0.00423506
10:56:16|0.00423506
10:56:17|0.00423506
10:56:18|0.00423506
10:56:19|0.00423506
10:56:20|0.00423506
10:56:21|0.00422038
10:56:22|0.00422038
10:56:23|0.00422497
10:56:24|0.0042175
10:56:25|0.0042175
10:56:26|0.0042175
10:56:27|0.0042175
10:56:28|0.00421591
10:56:29|0.00421591
10:56:30|0.00421591
10:56:31|0.00421591
10:56:32|0.00421591
10:56:33|0.00421591
10:56:34|0.00421591
10:56:35|0.00421591
10:56:36|0.00421591
10:56:37|0.00421591
10:56:38|0.00421591
10:56:39|0.00421591
10:56:40|0.00421591
10:56:41|0.00422298
10:56:42|0.0042118
10:56:43|0.0042118
10:56:44|0.0042118
10:56:46|0.0042099
10:56:46|0.0042086
10:56:48|0.00420377
10:56:50|0.00420377
10:56:51|0.00419231
10:56:51|0.00420105
10:56:53|0.00419894
10:56:54|0.00419894
10:56:55|0.00419894
10:56:56|0.00419894
10:56:57|0.00419894
10:56:58|0.00419894
10:56:59|0.00419894
10:57:00|0.00419894
10:57:01|0.00419894
10:57:02|0.00420025
10:57:03|0.00420025
10:57:04|0.00420025
10:57:05|0.00420025
10:57:06|0.00420429
10:57:07|0.00420429
10:57:08|0.00421563
10:57:09|0.00420904
10:57:10|0.00421348
10:57:11|0.00421348
10:57:13|0.00421516
10:57:13|0.00421516
10:57:15|0.00421809
10:57:16|0.00421602
10:57:17|0.00422044
10:57:18|0.00422044
10:57:20|0.00422044
10:57:20|0.00422044
10:57:21|0.00422044
10:57:22|0.00422913
10:57:23|0.00422913
10:57:24|0.00422913
10:57:25|0.00422913
10:57:26|0.00423221
10:57:28|0.00423221
10:57:28|0.00423493
10:57:30|0.00423493
10:57:30|0.00423493
10:57:32|0.00423493
10:57:33|0.00424144
10:57:34|0.00424144
10:57:36|0.00424144
10:57:36|0.00424144
10:57:37|0.00421855
10:57:38|0.00421855
10:57:39|0.00423245
10:57:40|0.00423245
10:57:41|0.00423464
10:57:42|0.00423464
10:57:43|0.00423464
10:57:44|0.00423464
10:57:46|0.00421988
10:57:48|0.00421715
10:57:49|0.00421715
10:57:50|0.00422657
10:57:51|0.00422328
10:57:51|0.00423094
10:57:52|0.00423094
10:57:55|0.00423094
10:57:55|0.00423094
10:57:56|0.00423094
10:57:57|0.00423094
10:57:58|0.00422077
10:57:59|0.00421731
10:58:00|0.00421735
10:58:01|0.00421735
10:58:02|0.00421193
10:58:03|0.00422199
10:58:04|0.00422403
10:58:05|0.00422403
10:58:06|0.00422181
10:58:08|0.00422181
10:58:08|0.00420875
10:58:10|0.00419489
10:58:11|0.00419489
10:58:12|0.00419489
10:58:13|0.00419664
10:58:14|0.00419664
10:58:14|0.00419664
10:58:16|0.00419664
10:58:17|0.0041979
10:58:18|0.0041979
10:58:19|0.00420307
10:58:20|0.00421061
10:58:21|0.00421061
10:58:22|0.00421061
10:58:24|0.00421061
10:58:24|0.00421061
10:58:25|0.00421061
10:58:26|0.00421061
10:58:27|0.00421061
10:58:28|0.00419351
10:58:29|0.00420388
10:58:30|0.00420388
10:58:31|0.00420388
10:58:33|0.00420388
10:58:34|0.0042039
10:58:35|0.0042039
10:58:35|0.0042039
10:58:37|0.0042039
10:58:37|0.00420516
10:58:39|0.00420784
10:58:40|0.00420784
10:58:41|0.00420784
10:58:42|0.00420784
10:58:42|0.00420784
10:58:44|0.00420784
10:58:45|0.00420784
10:58:46|0.00420784
10:58:48|0.00420784
10:58:49|0.00420784
10:58:50|0.00420784
10:58:52|0.00420784
10:58:52|0.00420784
10:58:53|0.00419907
10:58:54|0.00419907
10:58:55|0.00419907
10:58:56|0.00419907
10:58:58|0.00419907
10:58:59|0.00419807
10:59:00|0.00419807
10:59:01|0.00419807
10:59:02|0.00419807
10:59:03|0.00419807
10:59:04|0.00419807
10:59:04|0.00419807
10:59:06|0.00419649
10:59:07|0.00419649
10:59:08|0.00419649
10:59:08|0.00419649
10:59:10|0.00419649
10:59:11|0.00419649
10:59:11|0.00419649
10:59:13|0.00419649
10:59:14|0.00419649
10:59:14|0.00419649
10:59:16|0.00419491
10:59:17|0.00419491
10:59:18|0.00419773
10:59:19|0.00419773
10:59:20|0.00419332
10:59:21|0.00419231
10:59:22|0.00417753
10:59:23|0.00417753
10:59:23|0.00417753
10:59:24|0.00417753
10:59:26|0.00417753
10:59:27|0.00417753
10:59:28|0.00417753
10:59:29|0.00417753
10:59:30|0.00417753
10:59:30|0.00417753
10:59:31|0.00417753
10:59:32|0.00417753
10:59:34|0.00417753
10:59:35|0.00417753
10:59:36|0.00417753
10:59:37|0.00417753
10:59:38|0.00417753
10:59:39|0.00417753
10:59:40|0.00417753
10:59:40|0.00417753
10:59:42|0.00417753
10:59:44|0.00417753
10:59:44|0.00417753
10:59:45|0.00417753
10:59:46|0.00417753
10:59:47|0.00419283
10:59:49|0.00419283
10:59:50|0.00419283
10:59:52|0.00418148
10:59:53|0.00418148
10:59:54|0.00418064
10:59:56|0.00418064
10:59:56|0.00418064
10:59:57|0.00418064
10:59:58|0.00418064
10:59:59|0.00418064
11:00:00|0.00418064
11:00:02|0.00418064
11:00:03|0.00418064
11:00:04|0.00418064
11:00:05|0.00418064
11:00:06|0.00418882
11:00:07|0.00418882
11:00:09|0.00419224
11:00:09|0.00419453
11:00:10|0.00420183
11:00:12|0.00420542
11:00:13|0.00420542
11:00:14|0.00420542
11:00:15|0.00420972
11:00:16|0.00420972
11:00:17|0.00420972
11:00:18|0.00420972
11:00:19|0.00420972
11:00:20|0.00420972
11:00:21|0.00420972
11:00:22|0.00421223
11:00:23|0.00421223
11:00:25|0.00421223
11:00:26|0.00421223
11:00:26|0.00421223
11:00:27|0.00421223
11:00:29|0.00421223
11:00:30|0.00421223
11:00:31|0.00421223
11:00:31|0.00421223
11:00:33|0.00421223
11:00:33|0.00421223
11:00:34|0.00421223
11:00:35|0.00421223
11:00:37|0.00420024
11:00:38|0.00420808
11:00:39|0.00420808
11:00:40|0.00420808
11:00:41|0.00419758
11:00:43|0.00419758
11:00:43|0.00418579
11:00:44|0.00418579
11:00:46|0.00418579
11:00:46|0.00420528
11:00:47|0.00420528
11:00:49|0.00420528
11:00:51|0.00420528
11:00:52|0.00420868
11:00:52|0.00420868
11:00:54|0.00420868
11:00:55|0.00420868
11:00:56|0.00420868
11:00:57|0.00421191
11:00:58|0.00421191
11:01:00|0.00421619
11:01:00|0.00421619
11:01:01|0.00421875
11:01:02|0.00421875
11:01:03|0.00421875
11:01:05|0.0042102
11:01:06|0.0042102
11:01:07|0.0042102
11:01:08|0.00420528
11:01:09|0.00420528
11:01:10|0.00420376
11:01:11|0.00420023
11:01:12|0.00420023
11:01:13|0.00420023
11:01:14|0.00420023
11:01:15|0.00419962
11:01:16|0.00419962
11:01:17|0.00419709
11:01:18|0.00419709
11:01:19|0.00419709
11:01:20|0.00419709
11:01:21|0.00419709
11:01:22|0.00419709
11:01:23|0.00419709
11:01:24|0.00419709
11:01:25|0.00419709
11:01:26|0.00419709
11:01:27|0.00419709
11:01:28|0.00419709
11:01:29|0.00419506
11:01:30|0.00419506
11:01:31|0.00419506
11:01:32|0.00419506
11:01:33|0.00419506
11:01:34|0.00419506
11:01:35|0.00419506
11:01:36|0.00419347
11:01:37|0.00419347
11:01:38|0.00419347
11:01:39|0.00419347
11:01:40|0.00419347
11:01:41|0.00419347
11:01:42|0.00419347
11:01:43|0.00419347
11:01:44|0.00419347
11:01:45|0.00419347
11:01:46|0.00419347
11:01:47|0.00419347
11:01:48|0.00419347
11:01:49|0.00419347
11:01:51|0.00419347
11:01:52|0.00419347
11:01:54|0.00419347
11:01:55|0.00419347
11:01:56|0.00419347
11:01:57|0.00419347
11:01:58|0.0042034
11:02:00|0.0042034
11:02:00|0.0042068
11:02:01|0.00420466
11:02:03|0.00420466
11:02:04|0.00421903
11:02:05|0.00421903
11:02:06|0.00421903
11:02:07|0.00421903
11:02:07|0.00421903
11:02:09|0.00421903
11:02:09|0.00421903
11:02:10|0.00421903
11:02:11|0.00421487
11:02:12|0.00421487
11:02:14|0.00421487
11:02:14|0.00421487
11:02:15|0.00421191
11:02:17|0.00421191
11:02:17|0.00421191
11:02:19|0.00421191
11:02:20|0.00421191
11:02:21|0.00421191
11:02:22|0.00421191
11:02:22|0.00421032
11:02:24|0.00421032
11:02:24|0.00421032
11:02:25|0.00421032
11:02:26|0.00421032
11:02:28|0.00421032
11:02:29|0.00421032
11:02:29|0.00421032
11:02:30|0.00421032
11:02:32|0.00421032
11:02:33|0.00420873
11:02:34|0.00420873
11:02:34|0.00420873
11:02:36|0.00420873
11:02:37|0.00420873
11:02:37|0.00420671
11:02:38|0.00420671
11:02:39|0.00420671
11:02:40|0.00420671
11:02:42|0.00420671
11:02:42|0.00420671
11:02:44|0.00420671
11:02:45|0.00420671
11:02:46|0.00420671
11:02:47|0.00421702
11:02:49|0.00421702
11:02:50|0.00421702
11:02:50|0.00421702
11:02:52|0.00421702
11:02:54|0.00421702
11:02:55|0.00420449
11:02:56|0.00420449
11:02:58|0.00419858
11:02:59|0.00420108
11:03:00|0.00419742
11:03:01|0.00419742
11:03:02|0.00419742
11:03:03|0.00419742
11:03:04|0.00419742
11:03:06|0.00418794
11:03:07|0.00418794
11:03:08|0.00418794
11:03:09|0.004189
11:03:09|0.004189
11:03:11|0.004189
11:03:12|0.00418742
11:03:14|0.00418742
11:03:14|0.00418742
11:03:15|0.00418742
11:03:17|0.00418307
11:03:18|0.00418307
11:03:19|0.00418307
11:03:19|0.00418307
11:03:20|0.00417864
11:03:22|0.00417864
11:03:22|0.00417557
11:03:23|0.00417557
11:03:25|0.00417485
11:03:25|0.00417485
11:03:27|0.00417485
11:03:27|0.00417485
11:03:28|0.00417485
11:03:30|0.00417485
11:03:30|0.00417485
11:03:32|0.00417485
11:03:32|0.00417485
11:03:33|0.00417485
11:03:35|0.00417485
11:03:36|0.00417485
11:03:37|0.00417485
11:03:38|0.00417485
11:03:39|0.00417485
11:03:39|0.00417485
11:03:40|0.00417485
11:03:41|0.00417485
11:03:42|0.00416965
11:03:43|0.00416955
11:03:44|0.00416955
11:03:45|0.00416955
11:03:46|0.00416955
11:03:48|0.00416955
11:03:49|0.00416669
11:03:49|0.00416669
11:03:50|0.00416669
11:03:52|0.00416669
11:03:53|0.00416669
11:03:55|0.00416669
11:03:55|0.00416669
11:03:58|0.00416669
11:03:58|0.00416669
11:03:59|0.00416669
11:04:00|0.00416669
11:04:02|0.00416669
11:04:03|0.00417441
11:04:04|0.00417441
11:04:06|0.00417441
11:04:06|0.00417441
11:04:07|0.00417441
11:04:08|0.00417441
11:04:10|0.00417441
11:04:11|0.00417441
11:04:12|0.00417441
11:04:13|0.00417441
11:04:14|0.00417441
11:04:14|0.00417441
11:04:16|0.00417441
11:04:17|0.00417441
11:04:18|0.00417441
11:04:19|0.00417441
11:04:20|0.00417441
11:04:22|0.00414712
11:04:22|0.00414712
11:04:23|0.00414711
11:04:24|0.00413781
11:04:25|0.00414035
11:04:26|0.00414035
11:04:27|0.00415201
11:04:28|0.00416173
11:04:29|0.00415724
11:04:30|0.00415592
11:04:31|0.00415734
11:04:32|0.00415734
11:04:33|0.00415734
11:04:34|0.00415734
11:04:35|0.00415185
11:04:36|0.00415185
11:04:37|0.00415185
11:04:38|0.00415185
11:04:39|0.00415185
11:04:41|0.00415185
11:04:42|0.00415185
11:04:43|0.00415185
11:04:44|0.00415732
11:04:45|0.00414617
11:04:45|0.00414617
11:04:47|0.00414617
11:04:48|0.00414617
11:04:49|0.00414892
11:04:50|0.00414892
11:04:51|0.00414892
11:04:51|0.00414892
11:04:54|0.00414892
11:04:55|0.00414736
11:04:57|0.00414736
11:04:57|0.00414736
11:04:58|0.00414736
11:04:59|0.0041458
11:05:00|0.0041458
11:05:01|0.0041458
11:05:02|0.0041458
11:05:03|0.00413997
11:05:04|0.00413733
11:05:05|0.00413733
11:05:06|0.00413761
11:05:07|0.00413761
11:05:08|0.00413761
11:05:09|0.00413761
11:05:10|0.00413761
11:05:12|0.00413384
11:05:13|0.00413384
11:05:14|0.00413384
11:05:14|0.00413847
11:05:16|0.00413847
11:05:17|0.00414349
11:05:19|0.00414349
11:05:19|0.00414349
11:05:20|0.00414349
11:05:21|0.00414349
11:05:22|0.00413748
11:05:23|0.00413748
11:05:24|0.00414749
11:05:25|0.00414749
11:05:26|0.00413593
11:05:27|0.00413593
11:05:28|0.00413016
11:05:29|0.00412015
11:05:30|0.00413144
11:05:31|0.00412963
11:05:32|0.00414137
11:05:33|0.00413047
11:05:34|0.00413047
11:05:35|0.00413047
11:05:36|0.00413047
11:05:37|0.00412698
11:05:38|0.00412698
11:05:39|0.00412632
11:05:40|0.00411104
11:05:41|0.00411104
11:05:42|0.00411104
11:05:43|0.00411104
11:05:44|0.00411104
11:05:45|0.00411104
11:05:46|0.0041258
11:05:48|0.00412707
11:05:48|0.00412427
11:05:49|0.00414221
11:05:51|0.00414221
11:05:52|0.00414221
11:05:53|0.00414221
11:05:55|0.00412958
11:05:56|0.00412958
11:05:58|0.00412958
11:05:59|0.00412958
11:05:59|0.00412958
11:06:01|0.00416272
11:06:03|0.00416272
11:06:03|0.00416272
11:06:04|0.00416544
11:06:05|0.00416544
11:06:06|0.00416544
11:06:07|0.00416544
11:06:08|0.0041667
11:06:09|0.00417862
11:06:11|0.0041761
11:06:13|0.00418009
11:06:14|0.0041781
11:06:14|0.0041781
11:06:15|0.0041781
11:06:16|0.0041781
11:06:17|0.0041781
11:06:18|0.00418725
11:06:19|0.00418725
11:06:20|0.00418725
11:06:21|0.00418725
11:06:22|0.00418872
11:06:23|0.00418872
11:06:24|0.00418872
11:06:25|0.00418872
11:06:26|0.00418872
11:06:27|0.00418872
11:06:28|0.00418872
11:06:29|0.00417673
11:06:30|0.00417673
11:06:31|0.00417673
11:06:32|0.00417673
11:06:33|0.00417292
11:06:34|0.00417292
11:06:35|0.00417292
11:06:36|0.00417292
11:06:37|0.00417292
11:06:38|0.00417292
11:06:40|0.00417135
11:06:40|0.00417135
11:06:41|0.00417135
11:06:42|0.00417135
11:06:43|0.00417135
11:06:44|0.00416978
11:06:45|0.00416978
11:06:46|0.00416978
11:06:47|0.00416978
11:06:48|0.00416978
11:06:49|0.00416978
11:06:50|0.00416978
11:06:51|0.00416978
11:06:52|0.00416978
11:06:54|0.00416978
11:06:56|0.00416978
11:06:57|0.00418123
11:06:57|0.00418231
11:06:59|0.00418231
11:07:00|0.00418231
11:07:02|0.00418742
11:07:02|0.00418742
11:07:04|0.00418779
11:07:06|0.0041877
11:07:06|0.0041877
11:07:07|0.00418212
11:07:08|0.00418212
11:07:09|0.00418212
11:07:10|0.00418212
11:07:11|0.00418212
11:07:13|0.00420534
11:07:14|0.00420534
11:07:15|0.00421028
11:07:16|0.00421028
11:07:17|0.00421028
11:07:18|0.00421028
11:07:19|0.00421028
11:07:20|0.00421148
11:07:21|0.00421588
11:07:22|0.00421588
11:07:23|0.00421588
11:07:24|0.00421588
11:07:25|0.00421588
11:07:26|0.00420694
11:07:27|0.00420694
11:07:28|0.00420694
11:07:29|0.00420694
11:07:30|0.00420694
11:07:31|0.00420694
11:07:32|0.00420694
11:07:33|0.00420694
11:07:34|0.00420633
11:07:35|0.00420633
11:07:37|0.00420633
11:07:37|0.00420633
11:07:39|0.00420535
11:07:39|0.00419459
11:07:41|0.00419459
11:07:42|0.00419459
11:07:42|0.00419459
11:07:43|0.00419459
11:07:44|0.00419459
11:07:46|0.00419459
11:07:46|0.00419459
11:07:47|0.00419459
11:07:49|0.00419459
11:07:49|0.00419459
11:07:51|0.00419459
11:07:52|0.00419459
11:07:52|0.00419459
11:07:53|0.00419459
11:07:54|0.00419459
11:07:56|0.00419459
11:07:58|0.00419459
11:07:58|0.00419459
11:07:59|0.00419459
11:08:00|0.00419459
11:08:02|0.00419459
11:08:03|0.00419459
11:08:04|0.00419459
11:08:05|0.00419459
11:08:06|0.00419459
11:08:07|0.00419459
11:08:08|0.00419459
11:08:09|0.00419399
11:08:10|0.00419502
11:08:11|0.00419502
11:08:13|0.00419516
11:08:13|0.00419516
11:08:15|0.00419516
11:08:16|0.00419825
11:08:18|0.00419825
11:08:18|0.00419825
11:08:20|0.00419825
11:08:21|0.00418859
11:08:22|0.00418859
11:08:22|0.00418859
11:08:24|0.00418859
11:08:25|0.00418859
11:08:25|0.00418859
11:08:26|0.00418596
11:08:27|0.00418596
11:08:28|0.00418596
11:08:29|0.00418263
11:08:30|0.00418337
11:08:32|0.00419161
11:08:33|0.00419161
11:08:34|0.00419161
11:08:35|0.00419161
11:08:36|0.00419161
11:08:37|0.00419161
11:08:38|0.00419161
11:08:39|0.00419161
11:08:40|0.00419161
11:08:42|0.00419161
11:08:42|0.00419161
11:08:44|0.00419161
11:08:45|0.00419161
11:08:46|0.00419161
11:08:47|0.00419416
11:08:48|0.00419416
11:08:49|0.00419416
11:08:50|0.00419416
11:08:51|0.00419416
11:08:52|0.00419416
11:08:53|0.00419416
11:08:54|0.00418318
11:08:55|0.00418318
11:08:56|0.00418318
11:08:58|0.00419257
11:08:59|0.00419257
11:09:01|0.00419257
11:09:02|0.00419257
11:09:04|0.00419335
11:09:04|0.00419335
11:09:06|0.0041967
11:09:07|0.0041942
11:09:08|0.0041942
11:09:10|0.0041942
11:09:10|0.0041942
11:09:11|0.0041942
11:09:12|0.0041942
11:09:13|0.00418695
11:09:14|0.00418695
11:09:16|0.00418695
11:09:17|0.00418695
11:09:18|0.00418695
11:09:19|0.00418695
11:09:20|0.00418695
11:09:21|0.00418695
11:09:22|0.00417954
11:09:23|0.00417954
11:09:24|0.00417954
11:09:25|0.00418062
11:09:25|0.00418062
11:09:27|0.00418062
11:09:28|0.00418062
11:09:29|0.00418062
11:09:30|0.00418062
11:09:30|0.00418062
11:09:32|0.00418062
11:09:33|0.00418062
11:09:34|0.00418062
11:09:35|0.00418062
11:09:35|0.00418062
11:09:37|0.00418062
11:09:38|0.00418062
11:09:39|0.00418062
11:09:40|0.00418062
11:09:41|0.00418062
11:09:42|0.00418062
11:09:43|0.00418062
11:09:43|0.00418062
11:09:45|0.00418062
11:09:46|0.00418916
11:09:47|0.00418916
11:09:48|0.00418916
11:09:49|0.00418916
11:09:51|0.00418916
11:09:51|0.00418961
11:09:52|0.00418961
11:09:53|0.00418961
11:09:54|0.00418842
11:09:55|0.00417698
11:09:56|0.00416933
11:09:57|0.00416933
11:09:58|0.00416933
11:09:59|0.00416933
11:10:01|0.00416933
11:10:01|0.00416933
11:10:03|0.00416933
11:10:04|0.00416933
11:10:05|0.0041765
11:10:07|0.0041765
11:10:08|0.0041765
11:10:08|0.00417776
11:10:10|0.00418083
11:10:11|0.00418083
11:10:13|0.00418205
11:10:14|0.00418205
11:10:15|0.00418205
11:10:16|0.00418205
11:10:16|0.00418205
11:10:18|0.00418205
11:10:20|0.00418205
11:10:20|0.00418205
11:10:21|0.00418822
11:10:22|0.00419332
11:10:23|0.00419834
11:10:24|0.0041943
11:10:25|0.00419332
11:10:26|0.0041963
11:10:28|0.00419479
11:10:29|0.00419479
11:10:30|0.00419479
11:10:30|0.0042022
11:10:32|0.0042022
11:10:32|0.00420081
11:10:34|0.00420081
11:10:35|0.00420561
11:10:36|0.00420561
11:10:37|0.00420561
11:10:38|0.00420521
11:10:39|0.00421636
11:10:40|0.00421636
11:10:41|0.00421724
11:10:42|0.00421285
11:10:42|0.00421285
11:10:43|0.00422777
11:10:45|0.00422777
11:10:46|0.00422777
11:10:47|0.00422777
11:10:48|0.00422777
11:10:49|0.00422777
11:10:50|0.00422777
11:10:51|0.00422777
11:10:52|0.00421553
11:10:53|0.00423559
11:10:54|0.00423559
11:10:55|0.00423877
11:10:56|0.00423877
11:10:56|0.00424763
11:10:58|0.00425004
11:11:00|0.00425004
11:11:00|0.00425004
11:11:02|0.00425004
11:11:04|0.00425004
11:11:05|0.00425316
11:11:06|0.00425316
11:11:06|0.00425316
11:11:07|0.00425316
11:11:08|0.00425316
11:11:10|0.00425316
11:11:12|0.00425316
11:11:12|0.00425443
11:11:14|0.00425443
11:11:15|0.00425767
11:11:17|0.00425852
11:11:17|0.00425852
11:11:19|0.00426124
11:11:19|0.00425818
11:11:21|0.00427172
11:11:21|0.0042741
11:11:23|0.0042741
11:11:23|0.00427209
11:11:24|0.00427209
11:11:26|0.00427209
11:11:26|0.00427664
11:11:27|0.00427664
11:11:29|0.00427579
11:11:30|0.00428493
11:11:30|0.00428493
11:11:31|0.00428186
11:11:33|0.00428493
11:11:34|0.00428501
11:11:35|0.00428501
11:11:35|0.00427545
11:11:37|0.00427627
11:11:38|0.00428879
11:11:38|0.00428634
11:11:40|0.00428377
11:11:40|0.00428377
11:11:42|0.00429076
11:11:42|0.00429076
11:11:43|0.00429076
11:11:45|0.00428739
11:11:45|0.00428739
11:11:47|0.00428739
11:11:48|0.00428739
11:11:49|0.00428868
11:11:50|0.00429077
11:11:51|0.00429077
11:11:52|0.00429077
11:11:53|0.00429076
11:11:54|0.00428995
11:11:55|0.00428995
11:11:56|0.00429231
11:11:57|0.00429807
11:11:58|0.00430049
11:11:59|0.00430049
11:12:01|0.00429713
11:12:02|0.00429906
11:12:03|0.00430244
11:12:05|0.00430244
11:12:05|0.00430244
11:12:07|0.00430244
11:12:08|0.00430244
11:12:09|0.00430244
11:12:11|0.00429402
11:12:11|0.00428837
11:12:13|0.00426501
11:12:14|0.00426499
11:12:15|0.00426499
11:12:16|0.00426499
11:12:17|0.00426499
11:12:18|0.00426499
11:12:19|0.00426499
11:12:21|0.00426499
11:12:21|0.00426499
11:12:23|0.00426499
11:12:24|0.00427891
11:12:25|0.00427891
11:12:26|0.00428971
11:12:27|0.00428971
11:12:28|0.00428971
11:12:29|0.00428971
11:12:31|0.00428971
11:12:32|0.00428971
11:12:33|0.00428971
11:12:33|0.00428971
11:12:35|0.00428971
11:12:35|0.00428971
11:12:36|0.00427218
11:12:37|0.00427218
11:12:38|0.00427218
11:12:39|0.00427218
11:12:40|0.00427218
11:12:41|0.00427218
11:12:42|0.00427218
11:12:43|0.00428547
11:12:45|0.00428002
11:12:45|0.00428002
11:12:46|0.00428002
11:12:48|0.00428002
11:12:49|0.00428002
11:12:50|0.00428002
11:12:51|0.00429004
11:12:52|0.00429104
11:12:53|0.00429104
11:12:54|0.00429104
11:12:54|0.00429351
11:12:55|0.00430479
11:12:56|0.00430479
11:12:57|0.00430479
11:12:59|0.00430479
11:13:00|0.00429478
11:13:00|0.00429478
11:13:01|0.00429478
11:13:03|0.00429478
11:13:05|0.00429478
11:13:05|0.00429478
11:13:07|0.0042843
11:13:07|0.0042843
11:13:09|0.0042843
11:13:10|0.0042843
11:13:11|0.0042843
11:13:12|0.00429606
11:13:13|0.00430664
11:13:14|0.00430664
11:13:15|0.0042998
11:13:16|0.00430665
11:13:17|0.00430452
11:13:18|0.00430452
11:13:19|0.00430452
11:13:20|0.00431319
11:13:21|0.00431319
11:13:22|0.00431319
11:13:23|0.00431063
11:13:24|0.00431063
11:13:25|0.00431502
11:13:26|0.00431098
11:13:27|0.00431543
11:13:28|0.00431543
11:13:29|0.00431543
11:13:30|0.00431543
11:13:31|0.00431543
11:13:32|0.00431543
11:13:33|0.00431543
11:13:34|0.00431543
11:13:35|0.00431543
11:13:36|0.00431543
11:13:37|0.00431543
11:13:38|0.00431543
11:13:39|0.00431543
11:13:40|0.00431543
11:13:41|0.00431543
11:13:42|0.00431543
11:13:43|0.00430441
11:13:44|0.00430113
11:13:45|0.00429905
11:13:46|0.00429905
11:13:47|0.00429905
11:13:48|0.00429272
11:13:49|0.00429272
11:13:50|0.00429605
11:13:51|0.00429605
11:13:52|0.00429605
11:13:53|0.00428678
11:13:54|0.00428678
11:13:55|0.00428678
11:13:56|0.00428678
11:13:57|0.00428678
11:13:58|0.00428678
11:13:59|0.00428678
11:14:00|0.00428678
11:14:01|0.00428678
11:14:02|0.00428678
11:14:04|0.00428678
11:14:05|0.00428678
11:14:07|0.00428678
11:14:08|0.00428678
11:14:08|0.00428678
11:14:10|0.00428572
11:14:10|0.00428572
11:14:11|0.00428572
11:14:12|0.00428152
11:14:14|0.00428152
11:14:15|0.0042839
11:14:16|0.00428156
11:14:17|0.00428156
11:14:18|0.00427468
11:14:19|0.00427468
11:14:20|0.0042662
11:14:21|0.0042662
11:14:22|0.00427596
11:14:23|0.00427409
11:14:24|0.00427409
11:14:25|0.00427409
11:14:26|0.00427409
11:14:27|0.00427409
11:14:28|0.00427409
11:14:29|0.00428153
11:14:30|0.00428153
11:14:31|0.00428153
11:14:32|0.00426846
11:14:33|0.00426846
11:14:34|0.00426895
11:14:35|0.00426895
11:14:36|0.00426895
11:14:37|0.00426895
11:14:38|0.00426895
11:14:39|0.00426895
11:14:40|0.00426895
11:14:41|0.00426895
11:14:42|0.00426895
11:14:43|0.00426895
11:14:44|0.00426895
11:14:45|0.00426363
11:14:46|0.00426363
11:14:47|0.00426363
11:14:48|0.00426363
11:14:49|0.00426363
11:14:50|0.00426363
11:14:51|0.00426363
11:14:52|0.00426363
11:14:53|0.00426363
11:14:55|0.00426363
11:14:55|0.00426363
11:14:56|0.00426363
11:14:57|0.0042757
11:14:58|0.0042815
11:14:59|0.00428354
11:15:00|0.00429118
11:15:01|0.00428125
11:15:03|0.00428401
11:15:05|0.00428401
11:15:06|0.00428198
11:15:07|0.00429157
11:15:08|0.00427314
11:15:09|0.00427079
11:15:10|0.00427302
11:15:11|0.00426781
11:15:12|0.00426781
11:15:13|0.00426781
11:15:14|0.00426781
11:15:15|0.00426781
11:15:16|0.00426781
11:15:17|0.00426781
11:15:18|0.00426781
11:15:19|0.00426781
11:15:20|0.00426781
11:15:21|0.00428657
11:15:22|0.00428657
11:15:23|0.00428657
11:15:24|0.00428463
11:15:25|0.00428463
11:15:26|0.0042859
11:15:27|0.0042859
11:15:28|0.0042859
11:15:29|0.00427688
11:15:30|0.00427666
11:15:31|0.00427666
11:15:32|0.00427268
11:15:33|0.00427268
11:15:34|0.00427268
11:15:35|0.00427268
11:15:36|0.00427268
11:15:37|0.00427268
11:15:38|0.00427268
11:15:39|0.0042747
11:15:40|0.0042747
11:15:41|0.0042747
11:15:42|0.00427307
11:15:43|0.00427243
11:15:45|0.00427243
11:15:45|0.00427243
11:15:47|0.00427243
11:15:47|0.00427243
11:15:48|0.00427243
11:15:49|0.00427243
11:15:50|0.00427243
11:15:51|0.00426736
11:15:52|0.00426736
11:15:53|0.00426369
11:15:54|0.00426369
11:15:55|0.00426399
11:15:56|0.00426399
11:15:58|0.00426399
11:15:59|0.00426399
11:15:59|0.00426399
11:16:00|0.00426399
11:16:01|0.00426399
11:16:03|0.00426399
11:16:04|0.00426854
11:16:05|0.00426854
11:16:06|0.00426854
11:16:07|0.00426854
11:16:08|0.00426854
11:16:09|0.00426854
11:16:10|0.00426854
11:16:11|0.00426854
11:16:12|0.00426854
11:16:13|0.00426854
11:16:14|0.00426854
11:16:15|0.00426854
11:16:16|0.004269
11:16:18|0.0042733
11:16:19|0.00427325
11:16:20|0.00427325
11:16:21|0.00427603
11:16:22|0.00427631
11:16:23|0.00427631
11:16:24|0.00427635
11:16:25|0.00427627
11:16:26|0.00427627
11:16:27|0.00427627
11:16:28|0.00427627
11:16:29|0.00427627
11:16:30|0.00427627
11:16:31|0.00428918
11:16:32|0.00429677
11:16:33|0.00429196
11:16:34|0.00429196
11:16:35|0.00429912
11:16:36|0.00429196
11:16:37|0.00429196
11:16:38|0.00429258
11:16:39|0.00428352
11:16:40|0.00428352
11:16:41|0.00428352
11:16:42|0.00428352
11:16:43|0.00428352
11:16:44|0.00428352
11:16:45|0.00428352
11:16:46|0.00428553
11:16:47|0.00428553
11:16:48|0.00428553
11:16:49|0.00428553
11:16:50|0.00429351
11:16:51|0.00428158
11:16:52|0.00426965
11:16:53|0.00426965
11:16:54|0.00428031
11:16:55|0.00428031
11:16:56|0.00426984
11:16:57|0.00427852
11:16:58|0.00427852
11:16:59|0.00427852
11:17:00|0.00427852
11:17:02|0.00427852
11:17:03|0.00428267
11:17:04|0.00427957
11:17:05|0.00427957
11:17:07|0.00427957
11:17:07|0.00427957
11:17:08|0.00427957
11:17:11|0.00427957
11:17:12|0.00427957
11:17:13|0.00427957
11:17:14|0.00427438
11:17:15|0.00427126
11:17:17|0.00426587
11:17:17|0.00426768
11:17:18|0.00426768
11:17:19|0.00426768
11:17:20|0.00426768
11:17:22|0.00426768
11:17:23|0.00426768
11:17:24|0.00426768
11:17:25|0.00426768
11:17:26|0.00426768
11:17:27|0.00426768
11:17:28|0.00426768
11:17:28|0.00426768
11:17:30|0.00426768
11:17:32|0.00426768
11:17:32|0.00426768
11:17:33|0.00426768
11:17:35|0.00426153
11:17:37|0.00426153
11:17:37|0.00426153
11:17:38|0.00425992
11:17:39|0.00425491
11:17:40|0.00424976
11:17:41|0.00425255
11:17:42|0.00425589
11:17:43|0.00425589
11:17:44|0.00425589
11:17:45|0.00425589
11:17:46|0.00425589
11:17:47|0.00425589
11:17:48|0.00425589
11:17:49|0.00425589
11:17:50|0.00425589
11:17:51|0.00425589
11:17:53|0.00425955
11:17:54|0.00428576
11:17:55|0.00428576
11:17:55|0.00428576
11:17:57|0.00428576
11:17:57|0.00428576
11:17:59|0.00426575
11:18:00|0.00426574
11:18:00|0.00426264
11:18:03|0.00426264
11:18:03|0.00426264
11:18:04|0.00426264
11:18:06|0.00426264
11:18:08|0.00426264
11:18:08|0.00426264
11:18:10|0.00426264
11:18:11|0.00426264
11:18:12|0.00426264
11:18:14|0.00426264
11:18:14|0.00426264
11:18:15|0.00426264
11:18:16|0.00426264
11:18:17|0.00426264
11:18:18|0.00426264
11:18:19|0.00426264
11:18:20|0.00426264
11:18:21|0.00426264
11:18:22|0.00426264
11:18:23|0.00426264
11:18:24|0.00426264
11:18:25|0.00426264
11:18:26|0.00426264
11:18:27|0.00426264
11:18:28|0.00427283
11:18:29|0.00427283
11:18:30|0.00427283
11:18:31|0.00427283
11:18:32|0.00427284
11:18:34|0.00428308
11:18:35|0.00428221
11:18:36|0.00427863
11:18:36|0.00427863
11:18:38|0.00427863
11:18:39|0.00427863
11:18:39|0.00427863
11:18:41|0.00427863
11:18:41|0.00427863
11:18:43|0.00427863
11:18:44|0.00427863
11:18:44|0.00427863
11:18:46|0.00427863
11:18:46|0.00427863
11:18:48|0.00427863
11:18:48|0.00427863
11:18:50|0.00427863
11:18:52|0.00427863
11:18:52|0.00427863
11:18:53|0.00428191
11:18:54|0.00428191
11:18:55|0.00428191
11:18:56|0.00428191
11:18:58|0.00428191
11:18:59|0.00428191
11:18:59|0.00428191
11:19:01|0.00428191
11:19:02|0.00428191
11:19:02|0.00428191
11:19:04|0.00428191
11:19:06|0.00428191
11:19:07|0.00428191
11:19:09|0.00428191
11:19:09|0.00428191
11:19:10|0.00428191
11:19:12|0.00428191
11:19:14|0.00428746
11:19:14|0.00428746
11:19:15|0.00428746
11:19:17|0.00428746
11:19:18|0.00428746
11:19:19|0.00428746
11:19:19|0.00428746
11:19:22|0.00428746
11:19:22|0.00428746
11:19:23|0.00428746
11:19:24|0.00428746
11:19:25|0.00428746
11:19:26|0.00428746
11:19:28|0.00428746
11:19:29|0.00428746
11:19:29|0.00428746
11:19:31|0.00428746
11:19:32|0.00428746
11:19:33|0.00428932
11:19:34|0.00428932
11:19:35|0.00428932
11:19:36|0.00428932
11:19:37|0.00428932
11:19:38|0.00428932
11:19:38|0.00428932
11:19:39|0.00428932
11:19:42|0.00426457
11:19:42|0.0042825
11:19:43|0.0042825
11:19:45|0.0042487
11:19:45|0.0042487
11:19:46|0.0042487
11:19:47|0.0042487
11:19:48|0.0042487
11:19:49|0.0042487
11:19:50|0.0042487
11:19:51|0.0042487
11:19:52|0.0042487
11:19:53|0.00425672
11:19:54|0.00425672
11:19:55|0.00424448
11:19:56|0.00424691
11:19:57|0.00425042
11:19:58|0.00423523
11:19:59|0.00422553
11:20:00|0.00423308
11:20:01|0.00422902
11:20:02|0.00422902
11:20:03|0.00422902
11:20:04|0.00422902
11:20:05|0.00423676
11:20:06|0.00423731
11:20:08|0.00423731
11:20:10|0.00424099
11:20:11|0.00424099
11:20:12|0.00424099
11:20:13|0.00424099
11:20:14|0.0042434
11:20:14|0.0042434
11:20:16|0.00423089
11:20:18|0.00423089
11:20:18|0.00423089
11:20:19|0.00422798
11:20:20|0.00422329
11:20:22|0.00422329
11:20:23|0.00421741
11:20:24|0.00422064
11:20:25|0.00422064
11:20:26|0.00422064
11:20:27|0.00422064
11:20:27|0.00422064
11:20:29|0.00422064
11:20:30|0.00422064
11:20:31|0.00422064
11:20:32|0.00421396
11:20:34|0.0042136
11:20:34|0.0042136
11:20:36|0.0042136
11:20:37|0.0042136
11:20:38|0.00421066
11:20:39|0.00421
11:20:40|0.00420751
11:20:41|0.00420751
11:20:42|0.004209
11:20:43|0.004209
11:20:44|0.004209
11:20:46|0.004209
11:20:46|0.0042052
11:20:47|0.00420397
11:20:48|0.00420397
11:20:49|0.00420397
11:20:50|0.00420361
11:20:51|0.00420361
11:20:52|0.00420361
11:20:53|0.00420361
11:20:54|0.00420361
11:20:55|0.00420361
11:20:56|0.00419739
11:20:57|0.00419739
11:20:58|0.00419739
11:20:59|0.00419547
11:21:00|0.00419547
11:21:01|0.00419547
11:21:03|0.00419547
11:21:03|0.00419547
11:21:04|0.00419547
11:21:05|0.00419547
11:21:06|0.00419547
11:21:08|0.00419547
11:21:08|0.00419547
11:21:10|0.00419547
11:21:12|0.00420692
11:21:13|0.00420692
11:21:14|0.00420692
11:21:16|0.00420692
11:21:17|0.00419792
11:21:18|0.00419792
11:21:19|0.00419792
11:21:21|0.00418692
11:21:21|0.00418692
11:21:22|0.00417713
11:21:24|0.00417713
11:21:25|0.00417961
11:21:25|0.00418472
11:21:26|0.00418472
11:21:28|0.00418472
11:21:29|0.00418631
11:21:30|0.00418631
11:21:30|0.00418631
11:21:33|0.00418631
11:21:33|0.00418631
11:21:34|0.00418631
11:21:35|0.00418631
11:21:36|0.00419067
11:21:37|0.00419067
11:21:38|0.00419067
11:21:39|0.00419067
11:21:40|0.00419067
11:21:41|0.00419067
11:21:42|0.00419067
11:21:43|0.00419067
11:21:44|0.00419462
11:21:46|0.00419462
11:21:47|0.00419462
11:21:48|0.00419462
11:21:49|0.00419462
11:21:50|0.00418631
11:21:51|0.00418631
11:21:52|0.00418631
11:21:53|0.00418631
11:21:54|0.00418631
11:21:55|0.00418631
11:21:56|0.00418631
11:21:57|0.00418631
11:21:58|0.00418631
11:21:59|0.00418631
11:22:00|0.00418631
11:22:01|0.00418631
11:22:02|0.00418631
11:22:03|0.00418631
11:22:04|0.00418631
11:22:05|0.00418631
11:22:06|0.00418631
11:22:07|0.00419588
11:22:08|0.00419588
11:22:09|0.00419628
11:22:11|0.00419629
11:22:12|0.00419629
11:22:13|0.00419629
11:22:14|0.00419629
11:22:16|0.00418565
11:22:17|0.00418565
11:22:18|0.00418565
11:22:19|0.00418565
11:22:20|0.00418565
11:22:21|0.00418565
11:22:22|0.00418565
11:22:23|0.00418565
11:22:24|0.00418565
11:22:26|0.00418565
11:22:27|0.00418565
11:22:28|0.00418565
11:22:29|0.00418565
11:22:29|0.00418565
11:22:31|0.00419714
11:22:32|0.00419714
11:22:33|0.00419714
11:22:33|0.00419682
11:22:35|0.00420133
11:22:35|0.00420112
11:22:37|0.00420112
11:22:37|0.00420272
11:22:38|0.00420192
11:22:39|0.00420192
11:22:40|0.00420192
11:22:41|0.00420192
11:22:43|0.00420192
11:22:44|0.00418417
11:22:45|0.00419254
11:22:45|0.00419254
11:22:46|0.00419254
11:22:48|0.00418873
11:22:48|0.00418873
11:22:50|0.00418873
11:22:50|0.00418873
11:22:52|0.00418873
11:22:52|0.00418873
11:22:53|0.00418873
11:22:55|0.00418873
11:22:55|0.00418873
11:22:57|0.00418873
11:22:57|0.00418873
11:22:59|0.00418873
11:23:00|0.00418873
11:23:00|0.00418873
11:23:01|0.00418873
11:23:03|0.00418406
11:23:04|0.00418406
11:23:04|0.00418406
11:23:05|0.00418406
11:23:06|0.00418406
11:23:07|0.00418406
11:23:09|0.00418345
11:23:09|0.00418345
11:23:11|0.00418345
11:23:13|0.00418345
11:23:14|0.00419493
11:23:15|0.00419493
11:23:17|0.00419493
11:23:17|0.00419493
11:23:19|0.00419493
11:23:19|0.00419493
11:23:21|0.00419493
11:23:23|0.00419493
11:23:24|0.00419493
11:23:25|0.00419493
11:23:25|0.00419493
11:23:26|0.00419493
11:23:27|0.00419446
11:23:28|0.00419446
11:23:30|0.00419446
11:23:30|0.00419446
11:23:32|0.00419596
11:23:32|0.00419596
11:23:33|0.00419596
11:23:34|0.00419596
11:23:36|0.00419596
11:23:36|0.00419596
11:23:37|0.00419596
11:23:39|0.00419596
11:23:40|0.00419596
11:23:40|0.00419596
11:23:42|0.00419596
11:23:43|0.00419596
11:23:44|0.00419596
11:23:44|0.00419596
11:23:45|0.00419853
11:23:47|0.00419865
11:23:48|0.00419865
11:23:48|0.00420547
11:23:50|0.00420291
11:23:51|0.00420763
11:23:51|0.00420763
11:23:52|0.00420763
11:23:54|0.00420763
11:23:55|0.00421152
11:23:56|0.00421152
11:23:57|0.00421152
11:23:58|0.00421342
11:23:59|0.00421342
11:24:00|0.00421342
11:24:01|0.00420188
11:24:02|0.00421157
11:24:03|0.00421157
11:24:04|0.00421157
11:24:05|0.00421157
11:24:06|0.00421157
11:24:07|0.00421157
11:24:08|0.00421157
11:24:09|0.00421157
11:24:10|0.00421157
11:24:11|0.00421157
11:24:13|0.00421157
11:24:13|0.00421157
11:24:14|0.00421157
11:24:16|0.00421157
11:24:17|0.00421157
11:24:18|0.00421157
11:24:19|0.00421157
11:24:21|0.00421157
11:24:21|0.00420155
11:24:23|0.00420155
11:24:23|0.00419804
11:24:25|0.00419039
11:24:26|0.00419838
11:24:27|0.00419075
11:24:28|0.00419097
11:24:29|0.00419097
11:24:29|0.00419097
11:24:30|0.00419097
11:24:31|0.00419097
11:24:33|0.00419097
11:24:34|0.00419097
11:24:35|0.00419097
11:24:35|0.00419097
11:24:37|0.00419097
11:24:37|0.00419097
11:24:39|0.00419097
11:24:40|0.00418892
11:24:40|0.00418892
11:24:42|0.00418892
11:24:43|0.00418892
11:24:43|0.00418892
11:24:44|0.00418892
11:24:45|0.0041885
11:24:46|0.0041885
11:24:48|0.0041885
11:24:49|0.0041885
11:24:50|0.00418437
11:24:51|0.00418437
11:24:52|0.00418437
11:24:52|0.00418437
11:24:54|0.00418692
11:24:55|0.00418692
11:24:56|0.00419461
11:24:57|0.00418291
11:24:58|0.00418291
11:24:59|0.00418291
11:25:00|0.00418291
11:25:01|0.00418291
11:25:02|0.004182
11:25:03|0.00418133
11:25:04|0.00418133
11:25:05|0.00418133
11:25:06|0.00418133
11:25:07|0.00417313
11:25:08|0.00417791
11:25:09|0.00416455
11:25:10|0.00415712
11:25:11|0.00415712
11:25:13|0.00416597
11:25:14|0.00416733
11:25:16|0.00416038
11:25:16|0.00415999
11:25:17|0.00415834
11:25:19|0.00414668
11:25:20|0.00414668
11:25:21|0.00414928
11:25:21|0.00414928
11:25:23|0.00413915
11:25:24|0.00413915
11:25:25|0.00413288
11:25:26|0.00413288
11:25:27|0.00413288
11:25:28|0.00413223
11:25:29|0.00413223
11:25:30|0.00413223
11:25:30|0.00413223
11:25:32|0.0041207
11:25:33|0.00413215
11:25:34|0.00410261
11:25:35|0.00412319
11:25:36|0.00412471
11:25:38|0.00412187
11:25:38|0.00412187
11:25:39|0.00412187
11:25:40|0.00412187
11:25:41|0.00412187
11:25:42|0.00412187
11:25:43|0.00412187
11:25:44|0.00413868
11:25:45|0.00414168
11:25:46|0.00414168
11:25:47|0.00414848
11:25:49|0.00414816
11:25:50|0.00415541
11:25:52|0.00415541
11:25:52|0.00415541
11:25:53|0.00415868
11:25:54|0.00415868
11:25:55|0.00415868
11:25:56|0.00415801
11:25:57|0.0041406
11:25:59|0.00414286
11:26:00|0.00414286
11:26:01|0.0041374
11:26:02|0.0041374
11:26:03|0.0041374
11:26:04|0.0041374
11:26:05|0.00413266
11:26:06|0.0041212
11:26:07|0.00413038
11:26:08|0.004123
11:26:09|0.004123
11:26:10|0.004123
11:26:10|0.00411042
11:26:12|0.00410724
11:26:13|0.00410654
11:26:14|0.00409982
11:26:16|0.00408284
11:26:16|0.00409429
11:26:17|0.00409137
11:26:19|0.0040935
11:26:20|0.0040935
11:26:21|0.0040935
11:26:22|0.00409575
11:26:22|0.00410081
11:26:24|0.00410081
11:26:25|0.00410081
11:26:26|0.00408552
11:26:28|0.00408552
11:26:28|0.00408552
11:26:29|0.00408552
11:26:30|0.00408552
11:26:31|0.00408552
11:26:33|0.00408047
11:26:34|0.0040775
11:26:35|0.00407959
11:26:36|0.00406968
11:26:37|0.00408005
11:26:38|0.00405891
11:26:38|0.00405891
11:26:39|0.00404019
11:26:40|0.0040462
11:26:41|0.00404983
11:26:43|0.00404365
11:26:43|0.00404436
11:26:45|0.00404436
11:26:46|0.00405112
11:26:48|0.00403868
11:26:48|0.00403868
11:26:49|0.00401258
11:26:50|0.00401815
11:26:51|0.00401259
11:26:52|0.00401259
11:26:53|0.00402557
11:26:54|0.00402557
11:26:55|0.00402557
11:26:56|0.00403492
11:26:57|0.004029
11:26:58|0.00402926
11:26:59|0.0040441
11:27:00|0.0040441
11:27:01|0.00403288
11:27:02|0.00403222
11:27:03|0.00404327
11:27:04|0.00404386
11:27:05|0.00404628
11:27:06|0.00403964
11:27:07|0.00403964
11:27:08|0.00403964
11:27:09|0.00403752
11:27:11|0.00403302
11:27:12|0.00402537
11:27:13|0.00401262
11:27:14|0.00401262
11:27:16|0.00402062
11:27:17|0.00402171
11:27:19|0.00402615
11:27:19|0.00402615
11:27:21|0.00402821
11:27:23|0.00402821
11:27:23|0.00402177
11:27:25|0.00401877
11:27:27|0.00401259
11:27:28|0.004
11:27:28|0.004
11:27:30|0.00399004
11:27:31|0.00399004
11:27:32|0.00398808
11:27:33|0.00398808
11:27:34|0.00398808
11:27:35|0.00395949
11:27:36|0.00394896
11:27:37|0.00394106
11:27:38|0.00395934
11:27:39|0.00395269
11:27:40|0.0039506
11:27:41|0.00395921
11:27:42|0.00395095
11:27:43|0.00395095
11:27:44|0.00395095
11:27:45|0.00396519
11:27:46|0.00396449
11:27:47|0.00395771
11:27:48|0.00395771
11:27:49|0.00395771
11:27:50|0.0039558
11:27:51|0.00395442
11:27:52|0.00389545
11:27:53|0.00392647
11:27:54|0.00388305
11:27:55|0.00387889
11:27:56|0.00387422
11:27:57|0.0038459
11:27:58|0.00386524
11:27:59|0.00388803
11:28:00|0.00388567
11:28:01|0.00392084
11:28:02|0.00390358
11:28:04|0.00388181
11:28:05|0.00388181
11:28:06|0.00387459
11:28:06|0.00388987
11:28:08|0.00389751
11:28:08|0.00389751
11:28:10|0.00391045
11:28:11|0.00388914
11:28:12|0.00389359
11:28:13|0.00390496
11:28:14|0.00390496
11:28:15|0.00389751
11:28:17|0.00387525
11:28:18|0.00388809
11:28:19|0.00388356
11:28:20|0.00388208
11:28:22|0.00387081
11:28:23|0.00387081
11:28:24|0.00387081
11:28:25|0.00387052
11:28:27|0.00387974
11:28:28|0.00387974
11:28:29|0.00387974
11:28:30|0.00388522
11:28:31|0.00388522
11:28:32|0.00390038
11:28:34|0.00389646
11:28:34|0.00390908
11:28:35|0.00389144
11:28:37|0.00391344
11:28:38|0.00390911
11:28:39|0.00391304
11:28:40|0.00391394
11:28:41|0.00390075
11:28:42|0.0039275
11:28:43|0.0039275
11:28:44|0.00391738
11:28:45|0.00393682
11:28:46|0.00393682
11:28:47|0.00393658
11:28:48|0.00391645
11:28:49|0.00391645
11:28:50|0.00390996
11:28:52|0.00391813
11:28:52|0.00391813
11:28:53|0.00391305
11:28:54|0.00389871
11:28:55|0.00390444
11:28:57|0.00390444
11:28:58|0.00390444
11:28:59|0.00390444
11:28:59|0.00390444
11:29:00|0.00390727
11:29:02|0.00390727
11:29:03|0.00390727
11:29:05|0.00390444
11:29:06|0.00390444
11:29:07|0.00390626
11:29:07|0.00390849
11:29:08|0.0039137
11:29:09|0.0039137
11:29:10|0.00391218
11:29:11|0.00391602
11:29:13|0.00391867
11:29:13|0.00391867
11:29:15|0.00391867
11:29:15|0.00391867
11:29:17|0.00391754
11:29:18|0.00391754
11:29:20|0.00392484
11:29:20|0.00392932
11:29:22|0.00392191
11:29:24|0.00391567
11:29:25|0.00391174
11:29:26|0.00389649
11:29:27|0.00391629
11:29:28|0.00391629
11:29:29|0.00391629
11:29:30|0.00391629
11:29:32|0.00392021
11:29:33|0.00392163
11:29:34|0.00392163
11:29:35|0.00391988
11:29:36|0.00391988
11:29:37|0.0039304
11:29:39|0.0039304
11:29:39|0.00393025
11:29:40|0.00393025
11:29:41|0.00393201
11:29:43|0.00393201
11:29:43|0.00393201
11:29:44|0.00393201
11:29:45|0.00392071
11:29:47|0.00391672
11:29:48|0.00391672
11:29:49|0.00391928
11:29:50|0.00392281
11:29:51|0.00392281
11:29:52|0.00392281
11:29:53|0.00392281
11:29:54|0.00392281
11:29:55|0.00391672
11:29:56|0.00391672
11:29:57|0.00391672
11:29:58|0.00391578
11:29:59|0.00390999
11:30:00|0.00390999
11:30:01|0.00390999
11:30:02|0.00390999
11:30:03|0.00390667
11:30:04|0.00390667
11:30:05|0.00392518
11:30:06|0.00391511
11:30:08|0.00391511
11:30:08|0.00391511
11:30:10|0.00391511
11:30:11|0.00391511
11:30:12|0.00391776
11:30:12|0.00391678
11:30:13|0.00391678
11:30:14|0.00391678
11:30:16|0.00391678
11:30:16|0.00391678
11:30:18|0.00390537
11:30:20|0.00389867
11:30:20|0.00388461
11:30:22|0.00387
11:30:23|0.00387
11:30:24|0.00385816
11:30:25|0.00386863
11:30:26|0.00386863
11:30:27|0.00386863
11:30:28|0.00386356
11:30:29|0.00385969
11:30:30|0.00385057
11:30:31|0.00383449
11:30:33|0.00380001
11:30:34|0.003796
11:30:35|0.00372738
11:30:36|0.00373473
11:30:37|0.00382085
11:30:38|0.00378378
11:30:39|0.00376086
11:30:40|0.00377614
11:30:41|0.00377614
11:30:42|0.0037864
11:30:43|0.00377869
11:30:44|0.00377869
11:30:45|0.00377869
11:30:46|0.0037749
11:30:47|0.0037749
11:30:48|0.00378244
11:30:49|0.00378244
11:30:50|0.00376893
11:30:51|0.00376893
11:30:52|0.00376823
11:30:52|0.00379012
11:30:54|0.00379012
11:30:55|0.00377638
11:30:56|0.0037876
11:30:57|0.0037876
11:30:58|0.00378572
11:30:59|0.00378572
11:31:00|0.003801
11:31:01|0.00380599
11:31:02|0.00380599
11:31:03|0.00380906
11:31:04|0.00380053
11:31:05|0.00380053
11:31:06|0.00379554
11:31:07|0.00379316
11:31:08|0.00379127
11:31:09|0.00379127
11:31:09|0.00379127
11:31:10|0.00379127
11:31:12|0.00379127
11:31:13|0.00379787
11:31:14|0.00379787
11:31:15|0.00379787
11:31:16|0.00380004
11:31:17|0.00380115
11:31:18|0.00380899
11:31:18|0.00380899
11:31:21|0.00380035
11:31:22|0.00380106
11:31:24|0.00379384
11:31:25|0.00380529
11:31:25|0.00380431
11:31:28|0.00379987
11:31:28|0.00379987
11:31:29|0.00379987
11:31:30|0.00380245
11:31:31|0.00380245
11:31:32|0.00379324
11:31:33|0.00379151
11:31:34|0.00379151
11:31:35|0.00379151
11:31:36|0.00378161
11:31:38|0.00377874
11:31:39|0.00377874
11:31:39|0.00377361
11:31:41|0.00376163
11:31:42|0.00376163
11:31:42|0.00376163
11:31:44|0.00376163
11:31:45|0.00375746
11:31:46|0.00375746
11:31:47|0.00374579
11:31:48|0.00371917
11:31:48|0.00371917
11:31:50|0.00374057
11:31:50|0.00374493
11:31:52|0.00375041
11:31:53|0.00375041
11:31:53|0.0037489
11:31:56|0.00375682
11:31:56|0.00375682
11:31:57|0.00375682
11:31:58|0.00375288
11:31:59|0.00376463
11:32:00|0.00376463
11:32:02|0.00377544
11:32:03|0.00377544
11:32:04|0.00377544
11:32:04|0.00377544
11:32:06|0.00378052
11:32:07|0.0037833
11:32:08|0.00377148
11:32:08|0.00377148
11:32:09|0.00377148
11:32:10|0.00378501
11:32:12|0.00378501
11:32:13|0.00378501
11:32:13|0.00378501
11:32:15|0.00379961
11:32:16|0.00379961
11:32:17|0.00379228
11:32:18|0.00380165
11:32:19|0.00380165
11:32:21|0.00379223
11:32:22|0.00378465
11:32:22|0.00378465
11:32:25|0.00377615
11:32:25|0.00377615
11:32:27|0.00378651
11:32:28|0.00378953
11:32:28|0.00378953
11:32:29|0.00378953
11:32:31|0.00378635
11:32:32|0.00378635
11:32:33|0.00378953
11:32:35|0.0037901
11:32:35|0.0037901
11:32:36|0.0037901
11:32:37|0.0037901
11:32:38|0.0037901
11:32:39|0.0037901
11:32:40|0.00379107
11:32:41|0.00379107
11:32:42|0.00379107
11:32:43|0.00379107
11:32:44|0.00379107
11:32:45|0.00379107
11:32:46|0.00379107
11:32:47|0.00379107
11:32:49|0.00379107
11:32:49|0.00379107
11:32:50|0.00379107
11:32:52|0.00379107
11:32:53|0.00378827
11:32:54|0.00378827
11:32:55|0.00378827
11:32:56|0.00378827
11:32:57|0.00378827
11:32:58|0.00378827
11:32:58|0.00378827
11:33:00|0.00378827
11:33:00|0.00378827
11:33:02|0.00378994
11:33:03|0.00378994
11:33:04|0.00380096
11:33:04|0.00380096
11:33:07|0.00380096
11:33:07|0.00380096
11:33:08|0.00380096
11:33:09|0.00380096
11:33:10|0.00380096
11:33:11|0.00380096
11:33:12|0.00380096
11:33:13|0.00380096
11:33:15|0.00380096
11:33:16|0.00380096
11:33:17|0.00380096
11:33:18|0.00379381
11:33:19|0.00379381
11:33:20|0.00379381
11:33:21|0.003795
11:33:23|0.003795
11:33:23|0.003795
11:33:25|0.00380768
11:33:26|0.00380768
11:33:27|0.00380768
11:33:29|0.0038094
11:33:29|0.00381164
11:33:31|0.00380141
11:33:33|0.00380362
11:33:33|0.00380362
11:33:34|0.00381411
11:33:35|0.00381417
11:33:36|0.00381417
11:33:37|0.00381417
11:33:38|0.00381417
11:33:39|0.00381417
11:33:40|0.0038211
11:33:41|0.0038211
11:33:42|0.0038211
11:33:43|0.00382221
11:33:44|0.00382565
11:33:45|0.00382565
11:33:46|0.00382565
11:33:47|0.00382565
11:33:49|0.0038261
11:33:49|0.00382548
11:33:50|0.00384143
11:33:51|0.00384155
11:33:52|0.00383959
11:33:53|0.00383959
11:33:54|0.00383959
11:33:55|0.00383959
11:33:56|0.00383959
11:33:57|0.00383959
11:33:58|0.00383959
11:33:59|0.00384204
11:34:00|0.00383989
11:34:01|0.00383989
11:34:02|0.0038332
11:34:03|0.00382594
11:34:04|0.00383269
11:34:06|0.00382271
11:34:07|0.00382271
11:34:08|0.00381802
11:34:10|0.00381802
11:34:10|0.00381802
11:34:11|0.00381802
11:34:12|0.00383091
11:34:13|0.00383091
11:34:14|0.00383076
11:34:15|0.00383076
11:34:16|0.00383076
11:34:18|0.00381755
11:34:18|0.00381726
11:34:19|0.00381274
11:34:21|0.00381274
11:34:23|0.00381274
11:34:23|0.00380603
11:34:24|0.00380324
11:34:26|0.0038009
11:34:26|0.0038009
11:34:28|0.0038009
11:34:29|0.0038009
11:34:30|0.0038028
11:34:31|0.00381208
11:34:32|0.00381415
11:34:33|0.00381691
11:34:34|0.00381691
11:34:35|0.00381691
11:34:36|0.00381691
11:34:37|0.00381691
11:34:39|0.0038047
11:34:39|0.0038047
11:34:40|0.0038047
11:34:42|0.0038047
11:34:43|0.0038047
11:34:44|0.0038047
11:34:45|0.00380952
11:34:47|0.00381288
11:34:47|0.00381415
11:34:48|0.00381358
11:34:49|0.00382049
11:34:51|0.00383167
11:34:52|0.00381745
11:34:52|0.00383003
11:34:54|0.00382697
11:34:54|0.00382631
11:34:55|0.00382631
11:34:57|0.0038218
11:34:58|0.00380916
11:34:58|0.00381407
11:35:00|0.00381098
11:35:01|0.00381098
11:35:02|0.00380775
11:35:03|0.00381552
11:35:04|0.00381552
11:35:05|0.00381552
11:35:06|0.00380573
11:35:07|0.003802
11:35:08|0.00378951
11:35:09|0.00378951
11:35:10|0.00377015
11:35:11|0.00375389
11:35:12|0.00375389
11:35:14|0.00375389
11:35:14|0.00376024
11:35:15|0.00375676
11:35:16|0.00375676
11:35:18|0.00375
11:35:19|0.00375002
11:35:20|0.00375
11:35:21|0.00375
11:35:22|0.00374682
11:35:22|0.00374682
11:35:23|0.00373345
11:35:25|0.00368083
11:35:26|0.00372523
11:35:27|0.00372523
11:35:29|0.0036989
11:35:29|0.00369201
11:35:31|0.00369201
11:35:32|0.00369814
11:35:33|0.00371202
11:35:35|0.00370905
11:35:35|0.00370905
11:35:36|0.00369971
11:35:37|0.00369971
11:35:39|0.00369971
11:35:40|0.00369125
11:35:40|0.0036883
11:35:43|0.00370004
11:35:43|0.00370735
11:35:45|0.0037045
11:35:45|0.0037045
11:35:47|0.0037045
11:35:48|0.00370193
11:35:49|0.00370193
11:35:50|0.00369559
11:35:51|0.0036978
11:35:52|0.00369559
11:35:53|0.00368886
11:35:54|0.00368886
11:35:55|0.00368886
11:35:56|0.00368886
11:35:57|0.00369913
11:35:58|0.00370159
11:35:59|0.00370625
11:36:00|0.00370625
11:36:01|0.00370866
11:36:01|0.00370866
11:36:04|0.00370751
11:36:04|0.00371992
11:36:05|0.00372582
11:36:06|0.00371824
11:36:07|0.00372035
11:36:08|0.00371622
11:36:09|0.00371941
11:36:10|0.00371941
11:36:11|0.00371941
11:36:12|0.00371941
11:36:13|0.00372026
11:36:14|0.00372026
11:36:15|0.00372037
11:36:16|0.00372037
11:36:17|0.00372135
11:36:18|0.00372675
11:36:19|0.00372675
11:36:20|0.00373373
11:36:21|0.00372698
11:36:22|0.00372698
11:36:24|0.00371243
11:36:25|0.00371243
11:36:27|0.00371243
11:36:27|0.00370455
11:36:28|0.00371904
11:36:29|0.00372452
11:36:30|0.00372452
11:36:31|0.00372334
11:36:32|0.00372334
11:36:33|0.00372334
11:36:34|0.0037165
11:36:35|0.0037165
11:36:36|0.00371312
11:36:38|0.00372189
11:36:39|0.00373239
11:36:40|0.00373239
11:36:41|0.00372608
11:36:42|0.00374682
11:36:43|0.00374797
11:36:45|0.00375497
11:36:45|0.00375497
11:36:46|0.00375462
11:36:47|0.00375171
11:36:49|0.00375171
11:36:49|0.00375171
11:36:51|0.00375171
11:36:52|0.00375288
11:36:53|0.00375288
11:36:54|0.00374918
11:36:55|0.00375109
11:36:56|0.00374835
11:36:57|0.00374835
11:36:57|0.00374835
11:37:00|0.00375552
11:37:00|0.00375552
11:37:02|0.00374186
11:37:03|0.00374186
11:37:04|0.00374186
11:37:05|0.00374186
11:37:06|0.00374252
11:37:07|0.0037459
11:37:08|0.0037459
11:37:09|0.0037459
11:37:10|0.00374201
11:37:11|0.00374201
11:37:12|0.00373347
11:37:13|0.0037284
11:37:13|0.0037284
11:37:15|0.0037284
11:37:16|0.0037284
11:37:17|0.0037284
11:37:18|0.0037284
11:37:19|0.0037284
11:37:20|0.0037284
11:37:21|0.0037284
11:37:22|0.00372959
11:37:23|0.00372642
11:37:24|0.00372147
11:37:26|0.00372147
11:37:27|0.00372147
11:37:28|0.00372147
11:37:29|0.00371894
11:37:30|0.00371894
11:37:31|0.00371894
11:37:32|0.00371762
11:37:33|0.00371762
11:37:34|0.00371762
11:37:36|0.00371358
11:37:36|0.00370143
11:37:37|0.00371145
11:37:38|0.00370941
11:37:40|0.00370645
11:37:41|0.0037054
11:37:42|0.0037054
11:37:42|0.0037054
11:37:44|0.0037054
11:37:45|0.0037054
11:37:46|0.0037054
11:37:47|0.0037054
11:37:47|0.0037054
11:37:49|0.0037054
11:37:50|0.0037054
11:37:51|0.0037054
11:37:51|0.0037163
11:37:53|0.0037163
11:37:53|0.003715
11:37:55|0.00371947
11:37:56|0.00373463
11:37:57|0.00373463
11:37:58|0.00373463
11:37:59|0.00373463
11:38:00|0.00373463
11:38:01|0.00373318
11:38:02|0.00373318
11:38:03|0.00373318
11:38:05|0.00373318
11:38:05|0.00373318
11:38:06|0.00373318
11:38:07|0.00373318
11:38:08|0.00373318
11:38:09|0.00373318
11:38:10|0.00373318
11:38:11|0.00373318
11:38:12|0.0037319
11:38:13|0.0037319
11:38:14|0.0037319
11:38:15|0.0037319
11:38:16|0.0037319
11:38:17|0.0037319
11:38:18|0.0037319
11:38:19|0.00372577
11:38:20|0.00372577
11:38:21|0.00372129
11:38:22|0.00372129
11:38:23|0.00371913
11:38:24|0.00371872
11:38:26|0.003715
11:38:28|0.003715
11:38:28|0.00371888
11:38:29|0.003715
11:38:30|0.00373363
11:38:32|0.00372516
11:38:33|0.00372516
11:38:34|0.00372516
11:38:35|0.00373079
11:38:36|0.00372714
11:38:37|0.00372714
11:38:38|0.00372714
11:38:40|0.00373723
11:38:40|0.00373723
11:38:41|0.00373819
11:38:42|0.0037408
11:38:43|0.00374222
11:38:44|0.00374794
11:38:45|0.00374133
11:38:46|0.00375406
11:38:47|0.00375597
11:38:48|0.00375597
11:38:49|0.00376054
11:38:50|0.00376054
11:38:51|0.00376054
11:38:52|0.00376436
11:38:53|0.00376436
11:38:54|0.00376436
11:38:56|0.00376436
11:38:57|0.00375249
11:38:58|0.00375249
11:38:58|0.00376571
11:38:59|0.00376387
11:39:01|0.00377112
11:39:02|0.00377999
11:39:03|0.00377555
11:39:05|0.00377555
11:39:05|0.00377826
11:39:06|0.00381112
11:39:07|0.00378699
11:39:08|0.00379397
11:39:09|0.00377333
11:39:10|0.00378846
11:39:11|0.00378446
11:39:12|0.00377762
11:39:13|0.00376792
11:39:14|0.00375582
11:39:15|0.00376438
11:39:16|0.00376438
11:39:17|0.00376438
11:39:18|0.00376438
11:39:19|0.00376438
11:39:20|0.00375422
11:39:21|0.00375422
11:39:22|0.00375422
11:39:23|0.00376815
11:39:24|0.00376815
11:39:25|0.00376815
11:39:26|0.00376815
11:39:28|0.00376815
11:39:30|0.00375666
11:39:30|0.0037542
11:39:32|0.0037542
11:39:33|0.00374111
11:39:34|0.00374398
11:39:35|0.00373197
11:39:36|0.00373428
11:39:37|0.00375211
11:39:38|0.00374146
11:39:40|0.00377226
11:39:40|0.00377233
11:39:41|0.00377528
11:39:42|0.00377836
11:39:43|0.00377153
11:39:44|0.00377153
11:39:45|0.00377153
11:39:46|0.00377128
11:39:48|0.00377128
11:39:49|0.00377128
11:39:50|0.00377128
11:39:51|0.00376753
11:39:52|0.00376557
11:39:52|0.00375893
11:39:54|0.00376146
11:39:55|0.00376146
11:39:56|0.00376146
11:39:57|0.00376099
11:39:58|0.00376099
11:40:00|0.00375729
11:40:00|0.00375729
11:40:01|0.00377298
11:40:02|0.00377137
11:40:03|0.00378253
11:40:04|0.00379303
11:40:05|0.00378333
11:40:06|0.00378333
11:40:07|0.00378333
11:40:08|0.00378333
11:40:09|0.00380591
11:40:10|0.00380922
11:40:11|0.00380922
11:40:12|0.00380922
11:40:13|0.00380162
11:40:14|0.00380161
11:40:15|0.00379951
11:40:16|0.00379951
11:40:17|0.00379951
11:40:18|0.00379403
11:40:19|0.00379379
11:40:20|0.00378763
11:40:21|0.00377836
11:40:22|0.00377927
11:40:23|0.00377927
11:40:24|0.00378344
11:40:25|0.00378344
11:40:26|0.0037932
11:40:27|0.00379051
11:40:29|0.00379051
11:40:30|0.00379051
11:40:31|0.00379051
11:40:32|0.00380094
11:40:33|0.00379552
11:40:35|0.00378982
11:40:36|0.00378982
11:40:36|0.00379403
11:40:37|0.00379403
11:40:39|0.00378701
11:40:40|0.00378701
11:40:41|0.00378826
11:40:41|0.00378826
11:40:42|0.00378826
11:40:43|0.00378826
11:40:44|0.00378826
11:40:45|0.00378826
11:40:47|0.00378826
11:40:48|0.00377514
11:40:49|0.0037645
11:40:50|0.0037727
11:40:51|0.00377375
11:40:53|0.00377593
11:40:53|0.00377593
11:40:55|0.00378639
11:40:57|0.00378639
11:40:58|0.00378639
11:40:59|0.00378639
11:41:00|0.0037871
11:41:01|0.0037871
11:41:02|0.0037871
11:41:03|0.0037871
11:41:04|0.0037871
11:41:05|0.0037871
11:41:06|0.00377926
11:41:06|0.00377926
11:41:08|0.00377926
11:41:08|0.00377926
11:41:10|0.00377926
11:41:10|0.00377926
11:41:11|0.00377926
11:41:13|0.00377926
11:41:14|0.00377875
11:41:14|0.00377875
11:41:15|0.00377875
11:41:16|0.00377875
11:41:17|0.00377875
11:41:18|0.00377434
11:41:20|0.00377434
11:41:21|0.00377434
11:41:21|0.00377434
11:41:22|0.00377434
11:41:24|0.00377434
11:41:24|0.00377434
11:41:25|0.00377081
11:41:26|0.00377081
11:41:27|0.00377081
11:41:29|0.00376981
11:41:31|0.00376981
11:41:32|0.00376981
11:41:33|0.00376981
11:41:33|0.00378016
11:41:34|0.00378016
11:41:36|0.00378016
11:41:37|0.00378
11:41:38|0.00378
11:41:40|0.00378291
11:41:41|0.00378483
11:41:42|0.00378483
11:41:43|0.00378483
11:41:44|0.00378483
11:41:45|0.00378483
11:41:46|0.00378483
11:41:47|0.00378483
11:41:48|0.00378483
11:41:49|0.00378483
11:41:50|0.00377792
11:41:51|0.00377792
11:41:52|0.00377792
11:41:54|0.00378828
11:41:54|0.00378828
11:41:56|0.00378922
11:41:57|0.00378922
11:41:58|0.00379288
11:41:59|0.0037945
11:41:59|0.0037945
11:42:00|0.00379941
11:42:01|0.00379941
11:42:03|0.00379433
11:42:04|0.00379805
11:42:05|0.00379805
11:42:05|0.00379805
11:42:06|0.00379159
11:42:08|0.00378945
11:42:09|0.0037864
11:42:10|0.00378168
11:42:11|0.00378483
11:42:11|0.00377976
11:42:12|0.00377976
11:42:14|0.00377856
11:42:14|0.0037763
11:42:15|0.0037763
11:42:17|0.0037735
11:42:17|0.00376002
11:42:18|0.00374983
11:42:19|0.00375507
11:42:21|0.00375507
11:42:22|0.00375414
11:42:23|0.00375414
11:42:23|0.00375414
11:42:25|0.00375414
11:42:26|0.00376512
11:42:27|0.0037629
11:42:27|0.0037629
11:42:29|0.0037629
11:42:30|0.0037641
11:42:32|0.00376513
11:42:33|0.00376513
11:42:33|0.00376513
11:42:35|0.00376513
11:42:36|0.00376513
11:42:37|0.00376513
11:42:38|0.00376513
11:42:39|0.00376513
11:42:40|0.00376513
11:42:42|0.00376513
11:42:43|0.00376513
11:42:44|0.00376513
11:42:46|0.00376513
11:42:47|0.00376513
11:42:47|0.00376513
11:42:49|0.00376696
11:42:50|0.00378626
11:42:51|0.00378626
11:42:52|0.00378874
11:42:53|0.00378874
11:42:54|0.00378874
11:42:55|0.00378874
11:42:56|0.00379637
11:42:57|0.0038282
11:42:58|0.0038282
11:42:59|0.00380646
11:43:00|0.00380702
11:43:01|0.00380702
11:43:02|0.00380702
11:43:03|0.00380371
11:43:04|0.0038037
11:43:05|0.0038037
11:43:06|0.0038037
11:43:07|0.00379927
11:43:08|0.00380234
11:43:09|0.00380234
11:43:10|0.00380234
11:43:11|0.00380018
11:43:12|0.00379844
11:43:13|0.00379844
11:43:14|0.00379844
11:43:15|0.00380234
11:43:17|0.00380234
11:43:17|0.00380234
11:43:18|0.00381812
11:43:20|0.00381812
11:43:20|0.00382705
11:43:21|0.00383051
11:43:22|0.00383051
11:43:23|0.00382324
11:43:25|0.00383108
11:43:26|0.0038407
11:43:27|0.0038407
11:43:27|0.0038407
11:43:30|0.0038345
11:43:32|0.00382616
11:43:34|0.00382616
11:43:36|0.00382761
11:43:36|0.00382686
11:43:37|0.00383313
11:43:39|0.00383714
11:43:41|0.00383419
11:43:41|0.00382811
11:43:42|0.00382811
11:43:43|0.0038295
11:43:44|0.00382245
11:43:45|0.00383962
11:43:46|0.00383107
11:43:47|0.00383416
11:43:48|0.00383123
11:43:49|0.00383123
11:43:50|0.00382894
11:43:51|0.00382939
11:43:52|0.0038265
11:43:53|0.0038265
11:43:54|0.0038265
11:43:55|0.00382039
11:43:56|0.00382063
11:43:57|0.00380675
11:43:58|0.00381717
11:44:00|0.00379684
11:44:01|0.00379684
11:44:02|0.00380421
11:44:03|0.00380421
11:44:04|0.00380469
11:44:05|0.00381207
11:44:06|0.00381207
11:44:07|0.00381207
11:44:08|0.00381717
11:44:09|0.00381717
11:44:09|0.00381826
11:44:10|0.00381826
11:44:12|0.00380805
11:44:13|0.00380105
11:44:13|0.00380105
11:44:14|0.00381669
11:44:15|0.00381669
11:44:17|0.00381669
11:44:18|0.00381669
11:44:19|0.00381669
11:44:19|0.00381137
11:44:21|0.0038094
11:44:22|0.0038094
11:44:23|0.0037995
11:44:24|0.00379689
11:44:24|0.00379689
11:44:26|0.00379689
11:44:26|0.00379689
11:44:28|0.00379689
11:44:28|0.00379511
11:44:30|0.00379871
11:44:31|0.00380571
11:44:32|0.00380571
11:44:34|0.00380332
11:44:34|0.00380332
11:44:36|0.00380332
11:44:37|0.00380332
11:44:37|0.00380332
11:44:40|0.00379963
11:44:40|0.00379963
11:44:41|0.00379963
11:44:42|0.00379963
11:44:43|0.00379963
11:44:44|0.00379963
11:44:45|0.00379963
11:44:46|0.00379963
11:44:47|0.00381097
11:44:48|0.00381097
11:44:49|0.00381097
11:44:50|0.00382083
11:44:52|0.00381153
11:44:53|0.00381153
11:44:54|0.00381153
11:44:55|0.00381153
11:44:56|0.00381153
11:44:58|0.00380212
11:44:58|0.00380212
11:44:59|0.00380212
11:45:00|0.00379962
11:45:01|0.00380075
11:45:03|0.00380474
11:45:04|0.00380474
11:45:05|0.00380685
11:45:06|0.00380685
11:45:07|0.00380685
11:45:08|0.00380685
11:45:09|0.00380685
11:45:10|0.00380685
11:45:10|0.00380685
11:45:12|0.00380685
11:45:13|0.00380805
11:45:14|0.00380805
11:45:15|0.00380805
11:45:16|0.00381054
11:45:17|0.00381054
11:45:18|0.00381264
11:45:19|0.00381264
11:45:20|0.00381478
11:45:22|0.00381829
11:45:22|0.00381829
11:45:23|0.00381956
11:45:24|0.00381956
11:45:25|0.00382882
11:45:26|0.00382882
11:45:27|0.00382717
11:45:28|0.00382717
11:45:29|0.00382717
11:45:30|0.00382717
11:45:31|0.00382717
11:45:33|0.00382717
11:45:34|0.00383291
11:45:35|0.00383761
11:45:36|0.00383761
11:45:38|0.00384694
11:45:39|0.0038448
11:45:40|0.00383956
11:45:40|0.00383956
11:45:42|0.00383956
11:45:44|0.00383278
11:45:45|0.00383988
11:45:47|0.00383988
11:45:48|0.00383988
11:45:48|0.00383988
11:45:50|0.00383988
11:45:51|0.00382458
11:45:52|0.00382458
11:45:53|0.00382458
11:45:54|0.00382458
11:45:55|0.00382458
11:45:57|0.00382458
11:45:57|0.00382458
11:45:59|0.00382458
11:45:59|0.00382958
11:46:01|0.00382958
11:46:02|0.00382958
11:46:03|0.00382126
11:46:05|0.00382619
11:46:05|0.00382619
11:46:07|0.00382619
11:46:07|0.00382619
11:46:08|0.00382619
11:46:10|0.00382619
11:46:10|0.00382619
11:46:11|0.00382619
11:46:13|0.00382619
11:46:14|0.00382619
11:46:15|0.00383078
11:46:16|0.00383078
11:46:16|0.00381916
11:46:17|0.00381916
11:46:18|0.00381916
11:46:19|0.00381885
11:46:20|0.00381885
11:46:21|0.00381885
11:46:23|0.00381583
11:46:24|0.003813
11:46:24|0.00382559
11:46:25|0.00382559
11:46:26|0.00382559
11:46:27|0.00382559
11:46:28|0.00382559
11:46:30|0.00381891
11:46:30|0.00381578
11:46:31|0.00381938
11:46:32|0.00381938
11:46:34|0.00381938
11:46:35|0.0038253
11:46:36|0.00382804
11:46:37|0.00383467
11:46:38|0.00383467
11:46:39|0.00383467
11:46:40|0.00383467
11:46:42|0.00382982
11:46:43|0.00382982
11:46:44|0.00383147
11:46:46|0.00383147
11:46:47|0.00383147
11:46:48|0.00383377
11:46:49|0.00383377
11:46:50|0.00383377
11:46:51|0.00383499
11:46:52|0.00383499
11:46:53|0.00383499
11:46:54|0.00383499
11:46:55|0.00383499
11:46:56|0.00383499
11:46:57|0.00382478
11:46:58|0.00382478
11:46:59|0.00382478
11:47:00|0.00382478
11:47:01|0.00382478
11:47:02|0.00382478
11:47:03|0.00382478
11:47:04|0.00382071
11:47:05|0.00382071
11:47:06|0.00382071
11:47:07|0.00381581
11:47:08|0.00381581
11:47:10|0.00381098
11:47:11|0.00380928
11:47:12|0.00380928
11:47:12|0.00380928
11:47:13|0.00380928
11:47:15|0.00380928
11:47:16|0.00380928
11:47:16|0.00380928
11:47:17|0.00380478
11:47:18|0.00380478
11:47:20|0.00380168
11:47:20|0.00379788
11:47:22|0.0038
11:47:23|0.00377118
11:47:24|0.00377118
11:47:25|0.00377865
11:47:25|0.00377865
11:47:27|0.00377865
11:47:28|0.00377865
11:47:28|0.00377557
11:47:29|0.00377422
11:47:30|0.00377015
11:47:31|0.00371919
11:47:33|0.00374002
11:47:34|0.00375927
11:47:35|0.0037612
11:47:37|0.00375861
11:47:37|0.00375861
11:47:39|0.00375861
11:47:40|0.00376153
11:47:41|0.00376153
11:47:42|0.00376153
11:47:43|0.0037611
11:47:44|0.00375727
11:47:46|0.00375847
11:47:46|0.00375847
11:47:47|0.00375182
11:47:48|0.00374482
11:47:49|0.00374482
11:47:50|0.00375001
11:47:52|0.00375379
11:47:53|0.00375173
11:47:53|0.00375173
11:47:55|0.00376544
11:47:56|0.00375694
11:47:57|0.00375694
11:47:58|0.00375694
11:47:59|0.00375694
11:48:00|0.00375694
11:48:01|0.00377397
11:48:02|0.00377397
11:48:03|0.00377647
11:48:04|0.00377517
11:48:05|0.00377816
11:48:06|0.00377816
11:48:07|0.00377816
11:48:08|0.00377999
11:48:09|0.00377999
11:48:10|0.0037822
11:48:11|0.0037822
11:48:12|0.00378278
11:48:13|0.00378278
11:48:14|0.00378278
11:48:15|0.00378278
11:48:16|0.00378278
11:48:17|0.00378278
11:48:18|0.00378278
11:48:19|0.00378278
11:48:20|0.00378278
11:48:21|0.00377045
11:48:22|0.0037682
11:48:23|0.0037682
11:48:24|0.00377397
11:48:25|0.00376572
11:48:26|0.00376572
11:48:27|0.00376166
11:48:28|0.00376165
11:48:29|0.00376377
11:48:30|0.00376377
11:48:31|0.00376377
11:48:32|0.00376059
11:48:33|0.00376059
11:48:34|0.00376059
11:48:35|0.00377013
11:48:37|0.00376902
11:48:37|0.00376902
11:48:39|0.00376902
11:48:40|0.00377823
11:48:41|0.00378523
11:48:42|0.00377982
11:48:43|0.0037824
11:48:45|0.00377834
11:48:46|0.00377834
11:48:48|0.00377741
11:48:48|0.00377739
11:48:49|0.00377739
11:48:50|0.00377739
11:48:51|0.00377739
11:48:52|0.00377739
11:48:53|0.00377739
11:48:54|0.00377739
11:48:55|0.00377739
11:48:56|0.00377739
11:48:57|0.00377739
11:48:59|0.00377739
11:48:59|0.00377739
11:49:00|0.00377739
11:49:02|0.00377739
11:49:04|0.00378593
11:49:04|0.00378593
11:49:05|0.00378593
11:49:06|0.00378593
11:49:08|0.003784
11:49:08|0.003784
11:49:10|0.00378815
11:49:12|0.00378859
11:49:12|0.00378859
11:49:13|0.00379151
11:49:14|0.00379151
11:49:15|0.00379151
11:49:16|0.00379151
11:49:17|0.00379151
11:49:18|0.00379151
11:49:19|0.00379151
11:49:20|0.00379151
11:49:21|0.00379246
11:49:22|0.00379271
11:49:23|0.00379271
11:49:24|0.00379351
11:49:25|0.00379351
11:49:26|0.00379351
11:49:27|0.00379511
11:49:28|0.003795
11:49:29|0.003795
11:49:30|0.003795
11:49:31|0.003795
11:49:32|0.003795
11:49:33|0.003795
11:49:34|0.003795
11:49:35|0.003795
11:49:37|0.003795
11:49:38|0.003795
11:49:39|0.003795
11:49:41|0.00379805
11:49:41|0.00379805
11:49:42|0.00379805
11:49:44|0.00380259
11:49:45|0.00380259
11:49:46|0.00380259
11:49:47|0.00388897
11:49:48|0.00380023
11:49:50|0.00381064
11:49:51|0.00380428
11:49:51|0.00380183
11:49:53|0.00380879
11:49:53|0.00380938
11:49:54|0.00381364
11:49:56|0.00381364
11:49:56|0.00381364
11:49:58|0.00382045
11:49:58|0.00381345
11:49:59|0.00382004
11:50:00|0.00382004
11:50:02|0.00380552
11:50:03|0.00381604
11:50:03|0.00382132
11:50:05|0.00382132
11:50:05|0.00382248
11:50:06|0.00382581
11:50:07|0.00383739
11:50:09|0.00383739
11:50:09|0.00383227
11:50:11|0.00382771
11:50:12|0.00382071
11:50:12|0.00383122
11:50:13|0.00384046
11:50:14|0.00383717
11:50:15|0.00382441
11:50:17|0.00382441
11:50:17|0.00383687
11:50:19|0.00383687
11:50:20|0.00383687
11:50:20|0.00384442
11:50:21|0.00384442
11:50:22|0.00384442
11:50:23|0.00384442
11:50:24|0.00384442
11:50:26|0.00384442
11:50:26|0.00384442
11:50:27|0.00383811
11:50:28|0.00383501
11:50:29|0.00383501
11:50:31|0.00383501
11:50:31|0.00383501
11:50:32|0.00383501
11:50:34|0.00384758
11:50:35|0.00384758
11:50:35|0.00384758
11:50:37|0.00383213
11:50:37|0.00383555
11:50:38|0.00383555
11:50:40|0.00383555
11:50:41|0.00384607
11:50:43|0.00384607
11:50:44|0.0038465
11:50:45|0.0038465
11:50:46|0.0038465
11:50:48|0.00383398
11:50:49|0.00383398
11:50:49|0.00383132
11:50:51|0.0038326
11:50:52|0.00382586
11:50:53|0.00382586
11:50:54|0.00382586
11:50:55|0.00382586
11:50:56|0.00382464
11:50:57|0.00382464
11:50:58|0.00382464
11:50:59|0.00383384
11:51:00|0.00383735
11:51:01|0.00383735
11:51:02|0.00383735
11:51:03|0.00383735
11:51:04|0.00383735
11:51:05|0.00383735
11:51:06|0.00383783
11:51:07|0.00382912
11:51:08|0.00383162
11:51:09|0.00383162
11:51:10|0.00383162
11:51:11|0.00383362
11:51:12|0.00383236
11:51:13|0.00383236
11:51:14|0.00383589
11:51:15|0.00383589
11:51:16|0.00382522
11:51:17|0.00382522
11:51:18|0.00382522
11:51:19|0.00382522
11:51:20|0.00382522
11:51:21|0.00382522
11:51:22|0.00382188
11:51:23|0.00382188
11:51:24|0.00382188
11:51:25|0.00382188
11:51:26|0.00382188
11:51:27|0.00382188
11:51:28|0.00382188
11:51:29|0.00382188
11:51:30|0.00382188
11:51:31|0.00382188
11:51:32|0.00382958
11:51:33|0.00381953
11:51:34|0.00381301
11:51:35|0.00380601
11:51:36|0.00380601
11:51:37|0.00378829
11:51:38|0.00378829
11:51:40|0.00378895
11:51:41|0.00378895
11:51:43|0.00379252
11:51:43|0.00379252
11:51:44|0.00379252
11:51:45|0.00379371
11:51:47|0.00379371
11:51:47|0.00379371
11:51:48|0.00379371
11:51:49|0.00377244
11:51:50|0.00379187
11:51:51|0.00379187
11:51:52|0.00379187
11:51:54|0.00377973
11:51:55|0.00377973
11:51:56|0.00377973
11:51:57|0.00377973
11:51:58|0.00377973
11:51:59|0.00377973
11:52:00|0.00377973
11:52:02|0.00377681
11:52:03|0.00378717
11:52:04|0.00378872
11:52:04|0.00378872
11:52:06|0.00379109
11:52:06|0.00378976
11:52:08|0.00378976
11:52:08|0.00379994
11:52:10|0.00380675
11:52:11|0.00380675
11:52:11|0.00380675
11:52:13|0.00380954
11:52:13|0.00380722
11:52:15|0.0038462
11:52:15|0.00383459
11:52:17|0.0038449
11:52:18|0.0038449
11:52:19|0.00381552
11:52:20|0.00381552
11:52:21|0.00381552
11:52:21|0.00381552
11:52:22|0.00381552
11:52:24|0.00383997
11:52:25|0.00384836
11:52:26|0.00385677
11:52:27|0.0038495
11:52:28|0.00384977
11:52:29|0.00384977
11:52:30|0.00383697
11:52:31|0.00383266
11:52:32|0.00383266
11:52:33|0.00383266
11:52:34|0.00383405
11:52:35|0.00383405
11:52:36|0.00383405
11:52:37|0.00383405
11:52:38|0.00383405
11:52:39|0.00383267
11:52:41|0.00383267
11:52:42|0.00383267
11:52:43|0.00383267
11:52:44|0.0038418
11:52:45|0.0038418
11:52:47|0.0038418
11:52:48|0.0038418
11:52:48|0.00383172
11:52:49|0.00383172
11:52:51|0.00383172
11:52:52|0.00382221
11:52:53|0.00382221
11:52:54|0.00382221
11:52:55|0.00382221
11:52:56|0.00382221
11:52:57|0.00381693
11:52:58|0.00382095
11:52:59|0.00382095
11:53:01|0.00382095
11:53:02|0.00382095
11:53:02|0.00382095
11:53:04|0.00382095
11:53:04|0.00382095
11:53:05|0.00382095
11:53:07|0.00382095
11:53:07|0.00382095
11:53:09|0.00382095
11:53:10|0.00382095
11:53:10|0.00382095
11:53:11|0.00382095
11:53:13|0.00382095
11:53:14|0.00382095
11:53:15|0.00382095
11:53:16|0.00382095
11:53:17|0.00382095
11:53:18|0.00382095
11:53:19|0.00382095
11:53:20|0.00381719
11:53:21|0.00381719
11:53:22|0.00381719
11:53:23|0.00381719
11:53:24|0.00381057
11:53:25|0.00381057
11:53:26|0.00381057
11:53:27|0.00381057
11:53:28|0.00381057
11:53:29|0.00381057
11:53:30|0.00383182
11:53:31|0.00382133
11:53:32|0.00382365
11:53:33|0.00382555
11:53:34|0.00383021
11:53:35|0.00383732
11:53:36|0.00383732
11:53:37|0.00382784
11:53:38|0.0038479
11:53:39|0.00385255
11:53:40|0.00385288
11:53:42|0.00385988
11:53:43|0.00383962
11:53:44|0.00386064
11:53:46|0.00386298
11:53:47|0.00386298
11:53:47|0.00386298
11:53:49|0.00387724
11:53:50|0.00387111
11:53:51|0.00387111
11:53:52|0.00386968
11:53:53|0.00387646
11:53:54|0.00387646
11:53:55|0.0038638
11:53:56|0.0038638
11:53:57|0.00385058
11:53:58|0.00385058
11:53:59|0.00385825
11:54:00|0.00385825
11:54:01|0.00385825
11:54:02|0.00385825
11:54:03|0.00385825
11:54:04|0.00385825
11:54:05|0.00385825
11:54:06|0.00385825
11:54:07|0.00384639
11:54:08|0.00384639
11:54:09|0.00384209
11:54:10|0.00384209
11:54:11|0.00385237
11:54:12|0.00385445
11:54:13|0.00385445
11:54:14|0.00385445
11:54:15|0.00385445
11:54:16|0.00385445
11:54:17|0.00385445
11:54:18|0.00385445
11:54:19|0.00385058
11:54:20|0.00385058
11:54:21|0.00385058
11:54:22|0.00384472
11:54:23|0.00383522
11:54:24|0.00383699
11:54:25|0.00383699
11:54:26|0.00383983
11:54:27|0.00384653
11:54:28|0.00384653
11:54:29|0.00384653
11:54:30|0.00384363
11:54:31|0.00384363
11:54:32|0.00384363
11:54:33|0.00384363
11:54:34|0.00384363
11:54:35|0.00385435
11:54:36|0.00385435
11:54:37|0.00385435
11:54:38|0.00385435
11:54:39|0.00385435
11:54:40|0.00385435
11:54:42|0.00385435
11:54:43|0.00384391
11:54:44|0.00384391
11:54:45|0.00384836
11:54:46|0.0038576
11:54:47|0.0038576
11:54:48|0.0038576
11:54:50|0.0038576
11:54:50|0.00385707
11:54:52|0.00385707
11:54:52|0.00385964
11:54:54|0.00386126
11:54:54|0.0038604
11:54:55|0.0038604
11:54:56|0.00385712
11:54:58|0.00385712
11:54:58|0.00385712
11:55:00|0.00385712
11:55:00|0.00385712
11:55:02|0.00386409
11:55:02|0.00386409
11:55:04|0.00386409
11:55:05|0.00386409
11:55:06|0.00386409
11:55:07|0.00386409
11:55:08|0.00386409
11:55:10|0.00386409
11:55:11|0.00386409
11:55:11|0.00386409
11:55:13|0.00386409
11:55:14|0.00385366
11:55:15|0.00385366
11:55:15|0.00385366
11:55:16|0.00384894
11:55:17|0.00384894
11:55:19|0.00384894
11:55:20|0.00385899
11:55:21|0.00385899
11:55:22|0.00385899
11:55:23|0.00385899
11:55:24|0.00385899
11:55:25|0.00385899
11:55:26|0.00385899
11:55:27|0.00385899
11:55:28|0.00385899
11:55:29|0.00385899
11:55:30|0.00385899
11:55:31|0.00385899
11:55:32|0.00385899
11:55:33|0.00384984
11:55:34|0.00384984
11:55:35|0.00384984
11:55:36|0.00384984
11:55:37|0.00384984
11:55:38|0.00384984
11:55:39|0.00384984
11:55:40|0.00384984
11:55:41|0.00384984
11:55:42|0.00384984
11:55:44|0.00383973
11:55:45|0.00384838
11:55:47|0.00384838
11:55:48|0.00384838
11:55:48|0.00384838
11:55:50|0.0038286
11:55:51|0.0038286
11:55:52|0.00382859
11:55:53|0.00382441
11:55:54|0.00382281
11:55:55|0.00382416
11:55:56|0.00382416
11:55:57|0.00382416
11:55:58|0.00382333
11:55:59|0.00383017
11:56:00|0.00383017
11:56:01|0.00383017
11:56:02|0.00383017
11:56:03|0.00383533
11:56:05|0.00382631
11:56:05|0.00382631
11:56:07|0.00382631
11:56:08|0.00382631
11:56:09|0.00382631
11:56:10|0.00383671
11:56:11|0.00383858
11:56:12|0.00383858
11:56:13|0.00383858
11:56:14|0.00383858
11:56:15|0.00383858
11:56:16|0.00383858
11:56:17|0.00383858
11:56:18|0.00383623
11:56:19|0.00382967
11:56:20|0.00382967
11:56:21|0.00382967
11:56:22|0.00382967
11:56:23|0.00382621
11:56:24|0.00382356
11:56:25|0.00382356
11:56:26|0.00382354
11:56:27|0.00382354
11:56:29|0.00381661
11:56:30|0.0038123
11:56:31|0.0038123
11:56:32|0.0038082
11:56:32|0.0038082
11:56:34|0.0038082
11:56:34|0.0038082
11:56:36|0.0038082
11:56:36|0.00381756
11:56:37|0.00381958
11:56:38|0.00381958
11:56:39|0.00380961
11:56:41|0.00380961
11:56:41|0.00380961
11:56:42|0.00380961
11:56:44|0.00380017
11:56:46|0.00380017
11:56:46|0.00381772
11:56:48|0.00380735
11:56:50|0.00382041
11:56:51|0.00382041
11:56:51|0.00382041
11:56:52|0.00382041
11:56:53|0.00382271
11:56:54|0.00382544
11:56:56|0.00382544
11:56:57|0.00382544
11:56:57|0.00382658
11:56:59|0.00382777
11:57:00|0.00383007
11:57:01|0.00383676
11:57:02|0.00383404
11:57:03|0.00383933
11:57:04|0.00383102
11:57:06|0.00382851
11:57:07|0.00382851
11:57:07|0.00382851
11:57:08|0.00382851
11:57:09|0.00382851
11:57:11|0.00382851
11:57:11|0.00382851
11:57:12|0.00382851
11:57:14|0.00382435
11:57:14|0.00382435
11:57:16|0.00382435
11:57:17|0.00382435
11:57:18|0.00382435
11:57:20|0.00382435
11:57:20|0.00382435
11:57:22|0.00382435
11:57:23|0.00382435
11:57:24|0.00382435
11:57:25|0.00382435
11:57:26|0.00382435
11:57:27|0.00382348
11:57:28|0.00382348
11:57:29|0.00382348
11:57:30|0.00382348
11:57:31|0.00382348
11:57:32|0.00382348
11:57:33|0.00382348
11:57:34|0.0038268
11:57:35|0.0038268
11:57:36|0.0038268
11:57:37|0.0038268
11:57:38|0.0038268
11:57:39|0.0038268
11:57:40|0.0038268
11:57:41|0.0038268
11:57:42|0.0038268
11:57:43|0.0038268
11:57:44|0.0038268
11:57:46|0.0038268
11:57:46|0.0038268
11:57:48|0.0038268
11:57:49|0.0038268
11:57:51|0.0038268
11:57:52|0.0038268
11:57:53|0.0038268
11:57:55|0.0038268
11:57:56|0.0038268
11:57:57|0.0038268
11:57:58|0.0038268
11:57:59|0.0038268
11:58:00|0.0038268
11:58:01|0.0038268
11:58:03|0.0038268
11:58:04|0.0038268
11:58:05|0.0038268
11:58:07|0.0038268
11:58:08|0.0038268
11:58:09|0.0038268
11:58:10|0.0038268
11:58:11|0.0038268
11:58:12|0.0038268
11:58:13|0.0038268
11:58:14|0.0038268
11:58:15|0.0038268
11:58:17|0.0038268
11:58:18|0.0038268
11:58:19|0.0038268
11:58:20|0.0038268
11:58:21|0.0038268
11:58:22|0.00383329
11:58:22|0.00383329
11:58:25|0.00383329
11:58:25|0.00383558
11:58:26|0.00383558
11:58:27|0.00383558
11:58:28|0.00383558
11:58:29|0.00384198
11:58:30|0.00384198
11:58:31|0.00384198
11:58:32|0.00384591
11:58:33|0.00384591
11:58:34|0.00385228
11:58:35|0.00385228
11:58:36|0.00385228
11:58:37|0.00384332
11:58:38|0.00384101
11:58:39|0.00384101
11:58:41|0.00384101
11:58:41|0.00384101
11:58:43|0.00384093
11:58:44|0.00384093
11:58:45|0.00384093
11:58:46|0.00384093
11:58:47|0.00384697
11:58:48|0.00384702
11:58:50|0.00383591
11:58:50|0.00383591
11:58:52|0.00383591
11:58:54|0.00383591
11:58:55|0.00383591
11:58:55|0.00384643
11:58:57|0.00384643
11:58:58|0.00384643
11:59:00|0.00384643
11:59:00|0.00384643
11:59:01|0.00384643
11:59:02|0.00384643
11:59:03|0.00384643
11:59:04|0.00384643
11:59:06|0.00384643
11:59:06|0.00384643
11:59:07|0.00384643
11:59:08|0.00384643
11:59:09|0.00384643
11:59:10|0.00384643
11:59:11|0.00384643
11:59:13|0.00384644
11:59:14|0.00384644
11:59:14|0.00384644
11:59:15|0.00384644
11:59:17|0.00384644
11:59:18|0.00384644
11:59:19|0.00384644
11:59:19|0.00384625
11:59:20|0.00384625
11:59:22|0.00384625
11:59:22|0.00384625
11:59:24|0.00384746
11:59:26|0.00384746
11:59:26|0.00384746
11:59:27|0.00384746
11:59:28|0.00383527
11:59:29|0.00383527
11:59:30|0.00383527
11:59:31|0.00383527
11:59:32|0.00383309
11:59:33|0.00383309
11:59:34|0.00383309
11:59:35|0.00383171
11:59:36|0.00382808
11:59:37|0.00381758
11:59:38|0.00382338
11:59:39|0.00381925
11:59:40|0.00381925
11:59:41|0.00381925
11:59:42|0.00381555
11:59:43|0.00381555
11:59:44|0.00381555
11:59:45|0.00381555
11:59:47|0.00381555
11:59:48|0.00381555
11:59:50|0.00381555
11:59:50|0.00381555
11:59:52|0.00381853
11:59:54|0.00382475
11:59:55|0.0038262
11:59:57|0.00382289
11:59:57|0.00382289
11:59:58|0.00382289
11:59:59|0.00382289
12:00:00|0.00382289
12:00:01|0.00382173
12:00:02|0.00382173
12:00:03|0.00381839
12:00:04|0.00382886
12:00:05|0.00382886
12:00:06|0.00382886
12:00:07|0.00382886
12:00:08|0.00381701
12:00:09|0.00381701
12:00:11|0.00381701
12:00:12|0.00381701
12:00:12|0.00381701
12:00:14|0.00381701
12:00:15|0.00381627
12:00:17|0.00379147
12:00:17|0.00379147
12:00:18|0.00380497
12:00:19|0.00379498
12:00:20|0.00379498
12:00:21|0.00379498
12:00:22|0.00379498
12:00:23|0.00379498
12:00:24|0.00379498
12:00:25|0.00380224
12:00:26|0.00380224
12:00:28|0.00380224
12:00:28|0.00380224
12:00:29|0.00380224
12:00:30|0.00380224
12:00:31|0.00380224
12:00:32|0.00380495
12:00:33|0.00380976
12:00:34|0.00380976
12:00:35|0.00381174
12:00:36|0.00381174
12:00:37|0.00381496
12:00:38|0.00381924
12:00:39|0.00381924
12:00:40|0.00381633
12:00:41|0.00382323
12:00:42|0.00381772
12:00:43|0.00381204
12:00:44|0.00381204
12:00:45|0.00380923
12:00:46|0.00380923
12:00:48|0.00380923
12:00:50|0.00380923
12:00:51|0.00380923
12:00:52|0.00380923
12:00:54|0.00381186
12:00:54|0.00381186
12:00:55|0.00381186
12:00:56|0.00381186
12:00:57|0.00381186
12:00:59|0.00381186
12:01:00|0.00381186
12:01:01|0.00381186
12:01:03|0.00381186
12:01:04|0.00381741
12:01:04|0.00381741
12:01:06|0.00381981
12:01:06|0.00382167
12:01:08|0.00383214
12:01:09|0.00382571
12:01:10|0.00382413
12:01:10|0.00382413
12:01:11|0.00382413
12:01:13|0.00383135
12:01:14|0.00383135
12:01:15|0.00383135
12:01:15|0.00383135
12:01:16|0.00383654
12:01:18|0.00383654
12:01:19|0.00383654
12:01:19|0.00383654
12:01:21|0.00383375
12:01:21|0.00384308
12:01:22|0.00383921
12:01:23|0.00383921
12:01:24|0.00383921
12:01:25|0.00383921
12:01:27|0.00383921
12:01:28|0.00383921
12:01:28|0.00383921
12:01:29|0.00384832
12:01:30|0.00384832
12:01:31|0.00385206
12:01:33|0.00385206
12:01:34|0.00385206
12:01:34|0.00385206
12:01:36|0.00385206
12:01:37|0.00385206
12:01:37|0.00385206
12:01:38|0.00385206
12:01:39|0.00385206
12:01:40|0.00384484
12:01:42|0.0038541
12:01:42|0.00384066
12:01:43|0.00384066
12:01:44|0.00384066
12:01:46|0.00384066
12:01:46|0.00384066
12:01:47|0.00384066
12:01:48|0.00384066
12:01:49|0.00384066
12:01:51|0.00384066
12:01:52|0.00384066
12:01:53|0.00384066
12:01:55|0.00384375
12:01:56|0.00384375
12:01:57|0.00384375
12:01:58|0.00384375
12:01:59|0.00384375
12:02:00|0.00384375
12:02:01|0.00384375
12:02:03|0.00384375
12:02:04|0.00385332
12:02:05|0.00385332
12:02:06|0.0038485
12:02:07|0.0038485
12:02:08|0.0038485
12:02:09|0.0038485
12:02:10|0.0038485
12:02:11|0.00385453
12:02:12|0.00385453
12:02:13|0.00385453
12:02:14|0.00385453
12:02:15|0.00385453
12:02:16|0.00385453
12:02:17|0.00383366
12:02:18|0.00383366
12:02:20|0.00385258
12:02:20|0.00383921
12:02:22|0.00384621
12:02:23|0.00383989
12:02:24|0.00383989
12:02:24|0.00383989
12:02:25|0.00383989
12:02:26|0.00383989
12:02:27|0.00385596
12:02:29|0.00385596
12:02:29|0.00385596
12:02:31|0.00385596
12:02:32|0.00385596
12:02:33|0.00385596
12:02:33|0.00385596
12:02:34|0.00385596
12:02:35|0.00385633
12:02:37|0.00385633
12:02:38|0.00385633
12:02:39|0.00385633
12:02:40|0.00385633
12:02:41|0.00385633
12:02:42|0.00385633
12:02:43|0.00385633
12:02:44|0.00385753
12:02:45|0.00385753
12:02:46|0.00385753
12:02:47|0.00385753
12:02:48|0.00385753
12:02:49|0.00385753
12:02:51|0.00385753
12:02:52|0.00384626
12:02:54|0.00384626
12:02:55|0.00385507
12:02:56|0.00385507
12:02:57|0.00385507
12:02:59|0.00385507
12:02:59|0.00385507
12:03:01|0.00385507
12:03:01|0.00385507
12:03:03|0.00385507
12:03:04|0.00384508
12:03:05|0.00384508
12:03:07|0.00384186
12:03:08|0.00384371
12:03:09|0.00384026
12:03:10|0.00384026
12:03:10|0.003838
12:03:11|0.003838
12:03:12|0.00383006
12:03:13|0.00381956
12:03:15|0.00383212
12:03:16|0.00381307
12:03:16|0.00383165
12:03:17|0.00381739
12:03:19|0.00383418
12:03:20|0.00383418
12:03:20|0.00383418
12:03:21|0.00381785
12:03:22|0.00381785
12:03:24|0.00381785
12:03:25|0.00381785
12:03:25|0.00381647
12:03:27|0.00381317
12:03:27|0.00381317
12:03:28|0.00381317
12:03:29|0.00381851
12:03:30|0.0038
12:03:31|0.00380511
12:03:32|0.00380511
12:03:34|0.00380511
12:03:34|0.00380511
12:03:35|0.00380511
12:03:36|0.00379993
12:03:38|0.00380098
12:03:38|0.00380098
12:03:40|0.00379674
12:03:41|0.00379674
12:03:41|0.00379674
12:03:42|0.00379674
12:03:43|0.00379119
12:03:45|0.00378904
12:03:46|0.00378904
12:03:46|0.00378904
12:03:48|0.00380311
12:03:49|0.00380311
12:03:49|0.00380311
12:03:51|0.00380311
12:03:53|0.003818
12:03:54|0.003818
12:03:55|0.003818
12:03:57|0.003818
12:03:58|0.003818
12:03:59|0.003818
12:04:00|0.00382619
12:04:01|0.00381663
12:04:02|0.00381663
12:04:03|0.00381663
12:04:04|0.00380992
12:04:05|0.00378905
12:04:06|0.00380619
12:04:07|0.00380619
12:04:08|0.00380619
12:04:09|0.00380619
12:04:10|0.00380619
12:04:11|0.00380619
12:04:12|0.00380466
12:04:13|0.00380957
12:04:14|0.00381657
12:04:15|0.0038039
12:04:16|0.00380634
12:04:17|0.00381651
12:04:18|0.00381651
12:04:19|0.00381651
12:04:20|0.00381651
12:04:21|0.00381514
12:04:22|0.00381514
12:04:23|0.00381514
12:04:24|0.00381376
12:04:25|0.00380528
12:04:26|0.00380954
12:04:27|0.0038074
12:04:28|0.0038074
12:04:29|0.0038074
12:04:31|0.0038074
12:04:31|0.0038074
12:04:32|0.00380426
12:04:34|0.00380426
12:04:34|0.00380426
12:04:36|0.00380425
12:04:36|0.00380425
12:04:37|0.00380425
12:04:38|0.00379938
12:04:40|0.00379938
12:04:41|0.00379938
12:04:42|0.00380413
12:04:43|0.00380413
12:04:44|0.00380813
12:04:45|0.00381071
12:04:46|0.00381071
12:04:47|0.00381071
12:04:48|0.00381338
12:04:49|0.00381338
12:04:50|0.00381338
12:04:51|0.00381338
12:04:53|0.00381338
12:04:53|0.00381338
12:04:55|0.00381338
12:04:56|0.00381824
12:04:57|0.00381824
12:04:59|0.00381824
12:04:59|0.00381824
12:05:01|0.00382474
12:05:03|0.00382474
12:05:04|0.00381377
12:05:06|0.00380329
12:05:06|0.00382159
12:05:08|0.00382159
12:05:09|0.00382159
12:05:09|0.00381206
12:05:11|0.00381206
12:05:11|0.00381206
12:05:13|0.00381206
12:05:14|0.00381206
12:05:15|0.00381206
12:05:16|0.00381205
12:05:17|0.00381205
12:05:17|0.00381205
12:05:19|0.00381205
12:05:20|0.00381205
12:05:20|0.00381205
12:05:22|0.00381205
12:05:22|0.00381205
12:05:23|0.00381205
12:05:24|0.00381205
12:05:25|0.00381205
12:05:26|0.00381205
12:05:27|0.00381205
12:05:28|0.00381205
12:05:30|0.00381205
12:05:30|0.00381205
12:05:31|0.00381069
12:05:32|0.00381069
12:05:34|0.00381069
12:05:34|0.00381069
12:05:35|0.00381069
12:05:36|0.0038021
12:05:37|0.0038021
12:05:38|0.0038021
12:05:40|0.0038021
12:05:41|0.0038021
12:05:42|0.0038021
12:05:43|0.0038021
12:05:44|0.00380581
12:05:45|0.00378458
12:05:45|0.00375412
12:05:46|0.00378316
12:05:47|0.00375585
12:05:48|0.00377548
12:05:49|0.00377548
12:05:50|0.00377548
12:05:52|0.00377548
12:05:54|0.00378306
12:05:55|0.00377918
12:05:57|0.00377918
12:05:57|0.00377918
12:05:59|0.00377632
12:06:01|0.00377632
12:06:01|0.00377632
12:06:02|0.00377201
12:06:04|0.00377201
12:06:06|0.00377201
12:06:06|0.00377201
12:06:07|0.00377066
12:06:08|0.00377066
12:06:09|0.00377066
12:06:10|0.00377066
12:06:11|0.00377066
12:06:12|0.00377066
12:06:13|0.00376931
12:06:14|0.00377711
12:06:15|0.00377711
12:06:16|0.00376529
12:06:17|0.00376797
12:06:18|0.00374613
12:06:19|0.0037438
12:06:20|0.0037438
12:06:21|0.0037438
12:06:22|0.0037502
12:06:23|0.00373317
12:06:24|0.00374524
12:06:26|0.00372143
12:06:27|0.00372143
12:06:28|0.00373271
12:06:29|0.00373271
12:06:30|0.00373366
12:06:31|0.00373657
12:06:32|0.00373657
12:06:33|0.00373657
12:06:34|0.00372503
12:06:35|0.00371803
12:06:36|0.00371599
12:06:37|0.00369999
12:06:37|0.0037014
12:06:38|0.0037014
12:06:40|0.0037014
12:06:40|0.0037014
12:06:41|0.0037014
12:06:43|0.0037014
12:06:44|0.0037014
12:06:45|0.00371505
12:06:45|0.00371505
12:06:47|0.00371915
12:06:49|0.00373606
12:06:49|0.00372777
12:06:50|0.00372783
12:06:51|0.00372783
12:06:52|0.00372783
12:06:53|0.00372783
12:06:54|0.00372783
12:06:55|0.00372783
12:06:56|0.00372783
12:06:57|0.00372783
12:06:59|0.00372783
12:07:01|0.00379576
12:07:01|0.0037442
12:07:02|0.0037442
12:07:04|0.00374508
12:07:05|0.00374508
12:07:06|0.00374508
12:07:07|0.00376098
12:07:09|0.0037911
12:07:10|0.00378319
12:07:11|0.00378433
12:07:12|0.00378433
12:07:13|0.00378433
12:07:14|0.00376861
12:07:15|0.00376861
12:07:16|0.00377714
12:07:18|0.00379685
12:07:18|0.00378915
12:07:19|0.00378915
12:07:20|0.00379284
12:07:21|0.00378161
12:07:22|0.00378161
12:07:23|0.00378161
12:07:25|0.0037839
12:07:26|0.0037944
12:07:27|0.00379384
12:07:27|0.00378999
12:07:28|0.00378862
12:07:30|0.00380056
12:07:30|0.00378999
12:07:31|0.00379354
12:07:32|0.00379354
12:07:33|0.00379652
12:07:34|0.00379652
12:07:35|0.00379792
12:07:36|0.00379792
12:07:37|0.00379792
12:07:38|0.00379792
12:07:40|0.00379792
12:07:40|0.00379792
12:07:41|0.00379792
12:07:42|0.00379792
12:07:44|0.00379792
12:07:45|0.00379792
12:07:46|0.00380034
12:07:47|0.00380034
12:07:48|0.00380034
12:07:49|0.00380034
12:07:50|0.00380034
12:07:51|0.00380034
12:07:52|0.0038033
12:07:53|0.0038033
12:07:54|0.0038033
12:07:56|0.00379589
12:07:57|0.00379589
12:07:58|0.00379589
12:07:59|0.00379589
12:08:00|0.00379289
12:08:02|0.00378948
12:08:03|0.00378948
12:08:05|0.00380219
12:08:05|0.00380219
12:08:07|0.00380433
12:08:08|0.00380433
12:08:09|0.00380433
12:08:10|0.00379865
12:08:11|0.00379541
12:08:12|0.00379541
12:08:14|0.00379541
12:08:14|0.00379541
12:08:16|0.003789
12:08:17|0.003789
12:08:18|0.00379088
12:08:19|0.00379088
12:08:20|0.00380084
12:08:21|0.00379223
12:08:22|0.00379223
12:08:23|0.00380631
12:08:24|0.00380631
12:08:25|0.00380631
12:08:26|0.00380631
12:08:27|0.00380631
12:08:28|0.00380631
12:08:29|0.00379541
12:08:30|0.00379541
12:08:31|0.00379541
12:08:32|0.00379541
12:08:33|0.00379541
12:08:34|0.00379541
12:08:35|0.00379541
12:08:37|0.00379541
12:08:37|0.00379541
12:08:38|0.00379541
12:08:40|0.00380582
12:08:41|0.00381566
12:08:42|0.00381566
12:08:43|0.00381566
12:08:45|0.0038086
12:08:46|0.0038086
12:08:46|0.0038086
12:08:47|0.0038086
12:08:48|0.00382698
12:08:49|0.0038238
12:08:50|0.0038238
12:08:52|0.0038238
12:08:53|0.00381934
12:08:53|0.00381685
12:08:55|0.00381559
12:08:56|0.00381559
12:08:57|0.00381301
12:08:59|0.00381301
12:08:59|0.00381301
12:09:01|0.00381301
12:09:02|0.0038204
12:09:04|0.00382198
12:09:05|0.00382198
12:09:06|0.00382906
12:09:07|0.00383108
12:09:08|0.00383108
12:09:09|0.00383108
12:09:10|0.00383697
12:09:11|0.00383574
12:09:12|0.00383574
12:09:13|0.00384018
12:09:14|0.00384018
12:09:15|0.00384067
12:09:16|0.00384067
12:09:17|0.00384067
12:09:18|0.00384187
12:09:19|0.00384187
12:09:21|0.00384187
12:09:21|0.00384187
12:09:22|0.00384187
12:09:23|0.00384187
12:09:25|0.00384187
12:09:26|0.00384187
12:09:27|0.00384308
12:09:28|0.00384308
12:09:28|0.00384308
12:09:29|0.00384308
12:09:30|0.00384308
12:09:31|0.0038309
12:09:33|0.0038309
12:09:33|0.0038309
12:09:35|0.00383376
12:09:35|0.00383376
12:09:37|0.0038309
12:09:38|0.0038309
12:09:39|0.00383121
12:09:40|0.00383121
12:09:41|0.00382734
12:09:42|0.00382734
12:09:43|0.00383814
12:09:44|0.00384514
12:09:45|0.00384514
12:09:46|0.00384514
12:09:47|0.00384514
12:09:48|0.00384514
12:09:49|0.00384514
12:09:50|0.00384514
12:09:51|0.00384229
12:09:52|0.0038506
12:09:53|0.0038506
12:09:54|0.0038506
12:09:55|0.00386402
12:09:56|0.00385591
12:09:57|0.00387553
12:09:59|0.00388897
12:10:01|0.00388395
12:10:02|0.00387148
12:10:03|0.00387148
12:10:04|0.00387341
12:10:04|0.00387341
12:10:06|0.00387341
12:10:07|0.00389872
12:10:08|0.00388885
12:10:09|0.00388885
12:10:10|0.00388885
12:10:11|0.00388885
12:10:12|0.00390035
12:10:13|0.00390266
12:10:14|0.00390266
12:10:15|0.00390266
12:10:16|0.00390277
12:10:17|0.00389879
12:10:18|0.00389879
12:10:19|0.00391279
12:10:20|0.00391279
12:10:21|0.00391279
12:10:22|0.00390464
12:10:23|0.00390751
12:10:24|0.00389467
12:10:25|0.00389467
12:10:27|0.0039034
12:10:28|0.0039034
12:10:29|0.00390743
12:10:30|0.00390743
12:10:30|0.00390553
12:10:32|0.00390553
12:10:33|0.00390553
12:10:34|0.00391593
12:10:35|0.00391344
12:10:36|0.00391672
12:10:37|0.00393434
12:10:38|0.00393152
12:10:38|0.00394583
12:10:40|0.00396016
12:10:40|0.00394555
12:10:42|0.0039621
12:10:42|0.00394062
12:10:44|0.00394061
12:10:45|0.00394061
12:10:46|0.00398826
12:10:47|0.00398826
12:10:48|0.00398826
12:10:48|0.00398826
12:10:50|0.00393965
12:10:51|0.00393965
12:10:53|0.00394361
12:10:53|0.00394361
12:10:54|0.00394361
12:10:55|0.00394361
12:10:56|0.00392935
12:10:58|0.00392625
12:11:00|0.00392625
12:11:00|0.0039279
12:11:01|0.00392185
12:11:03|0.00391078
12:11:05|0.00392073
12:11:05|0.00392073
12:11:07|0.00392467
12:11:08|0.00392467
12:11:09|0.00392467
12:11:10|0.00392467
12:11:11|0.00392467
12:11:12|0.00391746
12:11:13|0.00391746
12:11:14|0.00391746
12:11:15|0.00391746
12:11:16|0.00391746
12:11:18|0.00392881
12:11:18|0.00392881
12:11:19|0.00392881
12:11:20|0.00393906
12:11:21|0.00393003
12:11:22|0.00393453
12:11:23|0.00393751
12:11:24|0.00393751
12:11:25|0.0039425
12:11:26|0.00394774
12:11:27|0.00395474
12:11:28|0.00395474
12:11:29|0.00395474
12:11:30|0.00395254
12:11:31|0.00393979
12:11:32|0.00393979
12:11:33|0.00393979
12:11:34|0.00393033
12:11:35|0.00393033
12:11:36|0.00393033
12:11:37|0.00393033
12:11:38|0.00393797
12:11:39|0.0039151
12:11:40|0.0039151
12:11:41|0.00392967
12:11:42|0.003918
12:11:43|0.003918
12:11:44|0.003918
12:11:45|0.003918
12:11:46|0.003918
12:11:47|0.003918
12:11:48|0.00391028
12:11:49|0.00391028
12:11:50|0.00390499
12:11:52|0.00390499
12:11:52|0.00391265
12:11:53|0.00391265
12:11:54|0.00391265
12:11:55|0.00391614
12:11:56|0.003918
12:11:57|0.00391982
12:11:59|0.00392682
12:12:01|0.00393096
12:12:01|0.00393096
12:12:03|0.00393365
12:12:05|0.00393513
12:12:05|0.00396213
12:12:06|0.00394479
12:12:07|0.00394518
12:12:09|0.00395906
12:12:09|0.00394727
12:12:10|0.00396341
12:12:11|0.00396068
12:12:12|0.00396068
12:12:14|0.00395093
12:12:14|0.00395093
12:12:15|0.00395181
12:12:16|0.00396206
12:12:17|0.00396206
12:12:19|0.00396206
12:12:19|0.00396206
12:12:21|0.00395
12:12:21|0.003943
12:12:22|0.00395
12:12:24|0.00395
12:12:25|0.00393675
12:12:26|0.00393675
12:12:28|0.00395471
12:12:29|0.00395471
12:12:29|0.0039548
12:12:30|0.0039527
12:12:32|0.00395471
12:12:33|0.00395006
12:12:34|0.00395012
12:12:35|0.00395012
12:12:35|0.00393827
12:12:37|0.00393827
12:12:37|0.00394197
12:12:39|0.00394197
12:12:40|0.00394197
12:12:41|0.00394105
12:12:42|0.00394105
12:12:42|0.00395148
12:12:44|0.00394028
12:12:45|0.00394028
12:12:46|0.00394071
12:12:46|0.00394071
12:12:47|0.00393717
12:12:49|0.00393717
12:12:50|0.00393717
12:12:51|0.00394796
12:12:52|0.00394796
12:12:53|0.00394826
12:12:53|0.00394826
12:12:55|0.00394826
12:12:56|0.00394917
12:12:57|0.00394917
12:12:58|0.00394918
12:12:58|0.00394918
12:13:01|0.00393678
12:13:01|0.00393678
12:13:02|0.00393959
12:13:04|0.00393959
12:13:05|0.00393373
12:13:05|0.00393373
12:13:07|0.00393315
12:13:08|0.00393315
12:13:09|0.00392863
12:13:10|0.00393016
12:13:11|0.00393016
12:13:12|0.00392238
12:13:13|0.0039011
12:13:14|0.00390783
12:13:15|0.00390783
12:13:16|0.00390783
12:13:17|0.00390783
12:13:18|0.00390783
12:13:19|0.00391629
12:13:20|0.00391629
12:13:21|0.00391629
12:13:22|0.00391629
12:13:23|0.00391629
12:13:24|0.00391629
12:13:25|0.00391629
12:13:26|0.00390451
12:13:27|0.00390451
12:13:28|0.00390451
12:13:29|0.0039045
12:13:30|0.00390227
12:13:31|0.00390227
12:13:32|0.00390227
12:13:33|0.00390227
12:13:34|0.00390227
12:13:35|0.00389936
12:13:36|0.00389936
12:13:37|0.00389936
12:13:38|0.00389936
12:13:39|0.00389936
12:13:40|0.00389628
12:13:41|0.00389254
12:13:42|0.00389254
12:13:43|0.00389254
12:13:44|0.00389254
12:13:45|0.00389254
12:13:46|0.00389254
12:13:47|0.00389254
12:13:49|0.00390608
12:13:49|0.00390608
12:13:50|0.00390951
12:13:52|0.0039084
12:13:52|0.00391213
12:13:54|0.00391913
12:13:55|0.00391213
12:13:55|0.00391213
12:13:56|0.00391624
12:13:57|0.00391624
12:13:58|0.00391624
12:13:59|0.00391624
12:14:01|0.00391379
12:14:03|0.00391379
12:14:04|0.00391379
12:14:06|0.0039025
12:14:07|0.0039025
12:14:07|0.0039025
12:14:09|0.0039025
12:14:10|0.00390214
12:14:11|0.0039049
12:14:12|0.00390725
12:14:13|0.00390725
12:14:14|0.00390725
12:14:15|0.00390725
12:14:16|0.00390725
12:14:17|0.00390725
12:14:18|0.00390725
12:14:19|0.00390725
12:14:20|0.00390725
12:14:21|0.00390725
12:14:22|0.00390725
12:14:23|0.00390725
12:14:24|0.00390725
12:14:25|0.00390725
12:14:26|0.00390725
12:14:27|0.00390979
12:14:28|0.00391168
12:14:29|0.00391168
12:14:30|0.00391168
12:14:31|0.00391398
12:14:32|0.00392448
12:14:33|0.00392448
12:14:34|0.00392382
12:14:35|0.00392663
12:14:37|0.00393609
12:14:37|0.00393609
12:14:38|0.00393609
12:14:40|0.00393609
12:14:41|0.00393609
12:14:42|0.00392725
12:14:43|0.00392685
12:14:44|0.00392685
12:14:44|0.00392641
12:14:45|0.00392641
12:14:47|0.00392315
12:14:47|0.00392498
12:14:48|0.00392498
12:14:50|0.00392498
12:14:51|0.00392198
12:14:51|0.00392292
12:14:52|0.00391822
12:14:53|0.00391822
12:14:54|0.00391688
12:14:55|0.00391688
12:14:56|0.00391677
12:14:57|0.00391677
12:14:58|0.00391677
12:15:00|0.00391677
12:15:00|0.00391677
12:15:02|0.00391213
12:15:04|0.00390759
12:15:05|0.00390759
12:15:06|0.003906
12:15:07|0.003906
12:15:08|0.003906
12:15:10|0.003906
12:15:11|0.003906
12:15:12|0.00390353
12:15:13|0.00390353
12:15:14|0.00390143
12:15:14|0.003907
12:15:16|0.003907
12:15:17|0.003907
12:15:18|0.003907
12:15:19|0.003907
12:15:20|0.00390902
12:15:21|0.00391163
12:15:22|0.00391163
12:15:23|0.00391356
12:15:24|0.00391241
12:15:25|0.00391241
12:15:26|0.00391241
12:15:27|0.00391724
12:15:28|0.00391546
12:15:29|0.00391985
12:15:30|0.00391985
12:15:31|0.00392603
12:15:32|0.00392603
12:15:33|0.00392603
12:15:34|0.00393303
12:15:35|0.00393303
12:15:36|0.00392671
12:15:37|0.00392671
12:15:38|0.00392671
12:15:39|0.00393255
12:15:40|0.00393255
12:15:41|0.00393255
12:15:42|0.00393255
12:15:43|0.00393255
12:15:44|0.00393234
12:15:46|0.00393233
12:15:46|0.00393233
12:15:47|0.00393233
12:15:48|0.00393233
12:15:50|0.00393233
12:15:51|0.00393233
12:15:51|0.00393233
12:15:52|0.00393233
12:15:54|0.00393233
12:15:54|0.00392873
12:15:55|0.00392873
12:15:56|0.00392675
12:15:57|0.00393234
12:15:59|0.00393234
12:15:59|0.00393234
12:16:00|0.00393234
12:16:02|0.00393234
12:16:03|0.00392414
12:16:05|0.00392414
12:16:05|0.00392414
12:16:06|0.00392414
12:16:08|0.00392414
12:16:09|0.00392414
12:16:11|0.00392263
12:16:12|0.00391942
12:16:13|0.00391942
12:16:14|0.00391577
12:16:15|0.00391563
12:16:16|0.00391283
12:16:16|0.00390888
12:16:18|0.00390888
12:16:19|0.00390888
12:16:19|0.00390888
12:16:21|0.00390888
12:16:22|0.00390888
12:16:23|0.00390888
12:16:24|0.00391596
12:16:25|0.00391596
12:16:26|0.00391596
12:16:27|0.00391596
12:16:28|0.00391784
12:16:29|0.00392023
12:16:30|0.00392023
12:16:31|0.00392176
12:16:32|0.00392176
12:16:33|0.00392069
12:16:34|0.00392069
12:16:35|0.00392069
12:16:36|0.00392069
12:16:37|0.0039205
12:16:38|0.0039205
12:16:39|0.0039205
12:16:40|0.0039205
12:16:41|0.0039205
12:16:42|0.0039205
12:16:43|0.00391166
12:16:45|0.00391166
12:16:45|0.00391161
12:16:47|0.00391161
12:16:48|0.00391161
12:16:48|0.00391161
12:16:49|0.00391161
12:16:51|0.00391161
12:16:51|0.00391161
12:16:53|0.00391161
12:16:53|0.00391161
12:16:54|0.00391161
12:16:55|0.00391161
12:16:57|0.00391161
12:16:58|0.00390743
12:16:59|0.00390351
12:16:59|0.00390351
12:17:00|0.0039022
12:17:02|0.0039022
12:17:02|0.00389934
12:17:03|0.00389934
12:17:05|0.00389934
12:17:06|0.00389934
12:17:07|0.00389934
12:17:09|0.00389934
12:17:10|0.00389254
12:17:11|0.00389254
12:17:12|0.00388706
12:17:13|0.00388706
12:17:14|0.00389056
12:17:15|0.00387987
12:17:16|0.0038799
12:17:17|0.0038799
12:17:18|0.00388718
12:17:19|0.00388718
12:17:20|0.00388718
12:17:21|0.00388718
12:17:22|0.00388718
12:17:23|0.00389345
12:17:24|0.00389345
12:17:25|0.00389345
12:17:27|0.00389875
12:17:27|0.00389875
12:17:29|0.00390926
12:17:30|0.00389957
12:17:31|0.00391267
12:17:31|0.00391267
12:17:32|0.00392156
12:17:34|0.00392156
12:17:34|0.00392329
12:17:35|0.00392329
12:17:36|0.00392623
12:17:37|0.00392623
12:17:39|0.00392623
12:17:39|0.00392623
12:17:40|0.00392866
12:17:42|0.00392866
12:17:43|0.00392866
12:17:43|0.00393019
12:17:44|0.00392988
12:17:45|0.00392988
12:17:46|0.00392988
12:17:48|0.00392988
12:17:48|0.0039348
12:17:49|0.00394044
12:17:51|0.00394044
12:17:52|0.00394044
12:17:53|0.00394157
12:17:54|0.00394702
12:17:56|0.00394493
12:17:57|0.00394493
12:17:58|0.00394493
12:17:59|0.00394493
12:18:00|0.00394771
12:18:01|0.00394771
12:18:02|0.00394775
12:18:03|0.00394775
12:18:04|0.00394775
12:18:06|0.00395696
12:18:07|0.00395696
12:18:08|0.00395696
12:18:09|0.00394613
12:18:10|0.00394613
12:18:11|0.00394613
12:18:12|0.00394535
12:18:13|0.00394535
12:18:14|0.00394138
12:18:15|0.00394407
12:18:16|0.00394407
12:18:17|0.00393765
12:18:18|0.00393957
12:18:20|0.00393729
12:18:21|0.00393729
12:18:22|0.00393729
12:18:22|0.00393729
12:18:23|0.00393729
12:18:25|0.00393729
12:18:26|0.00393633
12:18:27|0.00393633
12:18:27|0.00393633
12:18:29|0.00393633
12:18:30|0.00393633
12:18:31|0.00393633
12:18:32|0.00393633
12:18:33|0.00393633
12:18:34|0.00393633
12:18:35|0.00394711
12:18:35|0.00394711
12:18:37|0.00394711
12:18:38|0.00394711
12:18:39|0.00394711
12:18:40|0.00394876
12:18:41|0.00394876
12:18:42|0.00395784
12:18:42|0.00395645
12:18:44|0.00395715
12:18:45|0.00395909
12:18:46|0.00395909
12:18:46|0.00395961
12:18:48|0.00395961
12:18:50|0.00395961
12:18:50|0.00395961
12:18:51|0.00395961
12:18:52|0.00395961
12:18:53|0.00395961
12:18:54|0.00396014
12:18:55|0.00396014
12:18:56|0.00396014
12:18:57|0.00396014
12:18:58|0.00396014
12:18:59|0.00396014
12:19:00|0.00396014
12:19:01|0.00396014
12:19:02|0.00396014
12:19:03|0.00396385
12:19:04|0.00396386
12:19:06|0.00396749
12:19:07|0.00396749
12:19:09|0.00396765
12:19:10|0.00397096
12:19:10|0.00397432
12:19:12|0.00397252
12:19:13|0.00397562
12:19:14|0.00397562
12:19:15|0.00397562
12:19:16|0.00397562
12:19:17|0.00397816
12:19:18|0.0039681
12:19:19|0.00395781
12:19:20|0.00395781
12:19:21|0.00395781
12:19:22|0.00395084
12:19:23|0.00394213
12:19:24|0.00394213
12:19:25|0.00394213
12:19:26|0.00394213
12:19:27|0.00394213
12:19:29|0.00394213
12:19:29|0.00394213
12:19:30|0.00394213
12:19:32|0.00394213
12:19:33|0.00394213
12:19:34|0.00394213
12:19:34|0.00394213
12:19:36|0.00394445
12:19:37|0.00394445
12:19:39|0.00394722
12:19:40|0.00394901
12:19:41|0.00394901
12:19:41|0.00394901
12:19:43|0.00395491
12:19:44|0.00395303
12:19:45|0.00395303
12:19:46|0.00395303
12:19:47|0.00395303
12:19:48|0.00395303
12:19:49|0.00395303
12:19:50|0.00395303
12:19:51|0.00395303
12:19:52|0.00394866
12:19:53|0.00394866
12:19:54|0.00394866
12:19:55|0.00394866
12:19:56|0.00394866
12:19:57|0.00394866
12:19:58|0.00394866
12:19:59|0.00394866
12:20:00|0.00394866
12:20:01|0.00394866
12:20:02|0.00395793
12:20:04|0.00395793
12:20:05|0.00395793
12:20:05|0.00395793
12:20:08|0.00396074
12:20:09|0.00397133
12:20:10|0.00396196
12:20:11|0.00396196
12:20:13|0.00396196
12:20:13|0.00397005
12:20:15|0.00396754
12:20:17|0.00395921
12:20:17|0.00395921
12:20:18|0.00396251
12:20:19|0.00396251
12:20:20|0.00396251
12:20:21|0.00395193
12:20:22|0.00395193
12:20:23|0.00395193
12:20:24|0.00394132
12:20:25|0.00394132
12:20:26|0.0039299
12:20:27|0.00393433
12:20:28|0.00393179
12:20:29|0.00392989
12:20:30|0.00393699
12:20:31|0.00393699
12:20:32|0.00393699
12:20:33|0.00393699
12:20:34|0.00393699
12:20:35|0.00392568
12:20:36|0.00391518
12:20:37|0.00391518
12:20:38|0.00391827
12:20:39|0.00391827
12:20:40|0.00391285
12:20:41|0.00391285
12:20:42|0.00391194
12:20:43|0.00391451
12:20:44|0.00390144
12:20:45|0.00390144
12:20:46|0.00390267
12:20:47|0.00390267
12:20:48|0.00390267
12:20:49|0.00390286
12:20:50|0.00390286
12:20:51|0.00389576
12:20:52|0.00389551
12:20:53|0.00389551
12:20:54|0.00389551
12:20:55|0.00389551
12:20:56|0.00389551
12:20:57|0.00389551
12:20:58|0.00389551
12:20:59|0.00389551
12:21:00|0.00389551
12:21:01|0.00389551
12:21:02|0.00389551
12:21:03|0.00388982
12:21:04|0.00388982
12:21:06|0.0038872
12:21:07|0.0038872
12:21:09|0.0038732
12:21:09|0.00387393
12:21:10|0.00386537
12:21:11|0.00387602
12:21:13|0.00388796
12:21:14|0.0038821
12:21:15|0.0038821
12:21:16|0.00389078
12:21:17|0.00389271
12:21:19|0.00389917
12:21:19|0.00389917
12:21:20|0.00389917
12:21:22|0.00389917
12:21:23|0.00389917
12:21:24|0.00389917
12:21:26|0.00389917
12:21:26|0.00391477
12:21:27|0.00391477
12:21:28|0.00391477
12:21:29|0.00391477
12:21:30|0.00391477
12:21:31|0.0039095
12:21:32|0.0039095
12:21:33|0.0039095
12:21:34|0.0039095
12:21:35|0.0039095
12:21:36|0.0039095
12:21:37|0.0039095
12:21:38|0.00390261
12:21:40|0.00390261
12:21:41|0.00390261
12:21:42|0.00390261
12:21:43|0.00390041
12:21:44|0.00390041
12:21:45|0.00390041
12:21:46|0.00390041
12:21:47|0.00390041
12:21:48|0.00390041
12:21:49|0.00390041
12:21:49|0.00390041
12:21:51|0.00390041
12:21:51|0.00390041
12:21:53|0.00390041
12:21:54|0.00390041
12:21:55|0.00390041
12:21:56|0.00390041
12:21:57|0.00390041
12:21:58|0.00390041
12:21:59|0.00390041
12:22:00|0.00390041
12:22:00|0.00391025
12:22:02|0.00391025
12:22:03|0.00392229
12:22:04|0.00391146
12:22:05|0.00391146
12:22:06|0.00391146
12:22:07|0.00391146
12:22:08|0.00391146
12:22:08|0.00391146
12:22:11|0.00391146
12:22:12|0.00391146
12:22:14|0.00392064
12:22:14|0.00391019
12:22:15|0.00391019
12:22:16|0.00391019
12:22:18|0.00391319
12:22:19|0.00391319
12:22:20|0.00391319
12:22:21|0.00391319
12:22:22|0.00392099
12:22:23|0.00392099
12:22:24|0.00392099
12:22:25|0.00392367
12:22:25|0.00391149
12:22:27|0.00391149
12:22:28|0.00391149
12:22:29|0.00391149
12:22:29|0.00390931
12:22:30|0.00390931
12:22:32|0.00390931
12:22:33|0.00390931
12:22:34|0.00390931
12:22:35|0.00390931
12:22:36|0.00390931
12:22:36|0.00390931
12:22:38|0.00390931
12:22:39|0.00390931
12:22:40|0.00390931
12:22:42|0.00392002
12:22:42|0.00392002
12:22:43|0.00392002
12:22:44|0.00392003
12:22:45|0.00392003
12:22:46|0.00392003
12:22:47|0.00391982
12:22:48|0.00391982
12:22:49|0.00391982
12:22:50|0.00391982
12:22:51|0.00392104
12:22:52|0.00392104
12:22:53|0.00392104
12:22:54|0.00392104
12:22:55|0.00392104
12:22:56|0.00392104
12:22:57|0.00392104
12:22:58|0.00392104
12:22:59|0.00392104
12:23:00|0.00392104
12:23:01|0.00392104
12:23:02|0.00392641
12:23:03|0.00392627
12:23:04|0.00392627
12:23:05|0.00392627
12:23:06|0.00392627
12:23:07|0.00392627
12:23:08|0.00392339
12:23:10|0.00391639
12:23:12|0.00391639
12:23:13|0.00391187
12:23:15|0.00391187
12:23:15|0.00387755
12:23:17|0.00389306
12:23:18|0.00389306
12:23:20|0.00388985
12:23:20|0.0038882
12:23:22|0.0038882
12:23:24|0.0038882
12:23:24|0.0038882
12:23:26|0.00390138
12:23:27|0.00390138
12:23:29|0.00390135
12:23:29|0.00390135
12:23:31|0.00389726
12:23:32|0.00389726
12:23:33|0.00389726
12:23:34|0.00389726
12:23:35|0.00389726
12:23:36|0.00389726
12:23:37|0.00389726
12:23:39|0.00389726
12:23:40|0.00388993
12:23:40|0.00388993
12:23:41|0.00388993
12:23:43|0.00388993
12:23:43|0.00388993
12:23:44|0.0038885
12:23:46|0.00387422
12:23:47|0.00387422
12:23:47|0.00387
12:23:48|0.00388177
12:23:50|0.00387833
12:23:51|0.00387833
12:23:52|0.00387833
12:23:53|0.00388229
12:23:54|0.00387813
12:23:55|0.00387813
12:23:56|0.00387813
12:23:57|0.00387813
12:23:58|0.00387813
12:23:59|0.00387813
12:24:01|0.00387813
12:24:01|0.00387884
12:24:02|0.00387884
12:24:04|0.00388046
12:24:05|0.00388046
12:24:06|0.00387776
12:24:07|0.00387776
12:24:08|0.00387776
12:24:09|0.00387776
12:24:10|0.00387776
12:24:12|0.00387776
12:24:12|0.00387776
12:24:13|0.00387
12:24:15|0.0038682
12:24:16|0.0038682
12:24:17|0.0038682
12:24:18|0.0038682
12:24:20|0.00385289
12:24:21|0.00385289
12:24:21|0.00385289
12:24:23|0.00384406
12:24:24|0.00384406
12:24:24|0.00385461
12:24:26|0.00383211
12:24:27|0.00380873
12:24:28|0.00380766
12:24:28|0.0038134
12:24:29|0.00383042
12:24:31|0.00383496
12:24:32|0.00383776
12:24:33|0.00383669
12:24:34|0.00382564
12:24:35|0.00382077
12:24:37|0.00383774
12:24:37|0.00383774
12:24:39|0.00382733
12:24:39|0.00382731
12:24:40|0.0038261
12:24:41|0.00382301
12:24:42|0.00382301
12:24:43|0.00382437
12:24:44|0.00378825
12:24:45|0.0038025
12:24:47|0.00380825
12:24:47|0.00380825
12:24:48|0.00380412
12:24:49|0.00380412
12:24:51|0.00380136
12:24:51|0.00380136
12:24:52|0.00380532
12:24:54|0.00380532
12:24:54|0.00380532
12:24:56|0.00380728
12:24:56|0.00380728
12:24:57|0.00380728
12:24:59|0.00380728
12:24:59|0.00381033
12:25:01|0.0038216
12:25:02|0.00381542
12:25:03|0.0038121
12:25:04|0.00381706
12:25:05|0.00381706
12:25:06|0.00381706
12:25:07|0.00381706
12:25:08|0.00381706
12:25:09|0.00380855
12:25:10|0.00380855
12:25:11|0.00380855
12:25:13|0.00380718
12:25:14|0.00380718
12:25:15|0.00380272
12:25:16|0.00380581
12:25:17|0.00380351
12:25:18|0.00380351
12:25:19|0.00380351
12:25:20|0.00379141
12:25:22|0.003789
12:25:23|0.00378769
12:25:24|0.00379226
12:25:25|0.00379226
12:25:26|0.00379281
12:25:27|0.00379281
12:25:28|0.00379281
12:25:29|0.00379281
12:25:31|0.00379281
12:25:32|0.00379886
12:25:33|0.00379916
12:25:34|0.00379916
12:25:35|0.00379916
12:25:36|0.00379916
12:25:36|0.00379916
12:25:37|0.00379916
12:25:39|0.00379916
12:25:39|0.00379916
12:25:40|0.00380206
12:25:42|0.00379192
12:25:42|0.00379192
12:25:44|0.00379192
12:25:45|0.00379192
12:25:46|0.00379192
12:25:46|0.00379057
12:25:48|0.00379057
12:25:49|0.00379057
12:25:50|0.00379057
12:25:51|0.0037996
12:25:52|0.0037996
12:25:53|0.0037996
12:25:54|0.0037996
12:25:56|0.0037996
12:25:56|0.0037996
12:25:58|0.0037996
12:25:58|0.0037996
12:25:59|0.0037996
12:26:00|0.0037996
12:26:02|0.0037996
12:26:03|0.00378921
12:26:03|0.00378921
12:26:04|0.00378921
12:26:05|0.00378921
12:26:06|0.00378921
12:26:07|0.00378921
12:26:09|0.00378921
12:26:10|0.00378902
12:26:11|0.0037875
12:26:12|0.0037875
12:26:14|0.0037875
12:26:14|0.0037875
12:26:16|0.00379753
12:26:18|0.00379996
12:26:19|0.00379996
12:26:20|0.00379996
12:26:20|0.00379996
12:26:21|0.00380075
12:26:22|0.00380075
12:26:23|0.00380075
12:26:24|0.00380075
12:26:26|0.00380075
12:26:27|0.00380075
12:26:28|0.00380195
12:26:29|0.00380195
12:26:30|0.00380195
12:26:30|0.00380417
12:26:32|0.00381706
12:26:33|0.00383548
12:26:33|0.00383548
12:26:34|0.00383548
12:26:36|0.00383548
12:26:37|0.00383548
12:26:38|0.00383548
12:26:39|0.00383548
12:26:40|0.00383548
12:26:41|0.00383548
12:26:42|0.00383548
12:26:43|0.00383548
12:26:44|0.00383548
12:26:45|0.00383548
12:26:46|0.00383548
12:26:47|0.00383548
12:26:48|0.00383548
12:26:49|0.00383548
12:26:50|0.00383548
12:26:51|0.00383548
12:26:52|0.00382426
12:26:53|0.00382426
12:26:54|0.00382426
12:26:55|0.00382426
12:26:56|0.00382426
12:26:57|0.00382426
12:26:59|0.00382426
12:26:59|0.00382426
12:27:00|0.00382426
12:27:01|0.00381198
12:27:03|0.0038216
12:27:04|0.0038216
12:27:05|0.0038216
12:27:06|0.00382085
12:27:07|0.00382085
12:27:08|0.00383307
12:27:09|0.00383826
12:27:11|0.00382681
12:27:12|0.00382681
12:27:13|0.0038303
12:27:15|0.00382681
12:27:16|0.00382681
12:27:17|0.00382681
12:27:19|0.00382681
12:27:20|0.00382681
12:27:21|0.00382681
12:27:22|0.00382681
12:27:24|0.00383823
12:27:25|0.00383823
12:27:26|0.00383824
12:27:27|0.00383824
12:27:28|0.00383824
12:27:29|0.00384004
12:27:30|0.00383944
12:27:31|0.00383944
12:27:32|0.00383944
12:27:34|0.00384993
12:27:35|0.00385134
12:27:36|0.00385134
12:27:37|0.00385134
12:27:38|0.00385134
12:27:39|0.00385134
12:27:40|0.00385134
12:27:41|0.00385134
12:27:42|0.00385134
12:27:43|0.00384474
12:27:44|0.00384474
12:27:45|0.00384474
12:27:46|0.00384474
12:27:47|0.00384474
12:27:48|0.00384474
12:27:49|0.0038431
12:27:50|0.0038431
12:27:51|0.0038431
12:27:52|0.0038431
12:27:53|0.0038431
12:27:54|0.0038431
12:27:55|0.0038431
12:27:56|0.0038431
12:27:57|0.0038431
12:27:58|0.00385327
12:27:59|0.00385327
12:28:00|0.00385327
12:28:01|0.00385327
12:28:02|0.00385327
12:28:03|0.00384063
12:28:04|0.00383605
12:28:05|0.0038306
12:28:06|0.0038306
12:28:07|0.00383387
12:28:08|0.00383387
12:28:09|0.00383387
12:28:10|0.00383387
12:28:11|0.00383387
12:28:12|0.00383387
12:28:13|0.00383387
12:28:15|0.00383387
12:28:16|0.00383387
12:28:17|0.00383387
12:28:19|0.00383387
12:28:19|0.00383387
12:28:21|0.00383387
12:28:21|0.00383387
12:28:23|0.00384014
12:28:24|0.00384014
12:28:25|0.00384014
12:28:26|0.00384014
12:28:28|0.00384014
12:28:28|0.00384014
12:28:30|0.00384014
12:28:31|0.00384014
12:28:33|0.00384014
12:28:33|0.00384014
12:28:34|0.00384014
12:28:35|0.00384014
12:28:36|0.00384014
12:28:37|0.00384014
12:28:38|0.00384014
12:28:39|0.00382826
12:28:40|0.00382826
12:28:41|0.00382826
12:28:42|0.00382826
12:28:43|0.00382826
12:28:44|0.00382826
12:28:45|0.00382808
12:28:46|0.00382808
12:28:47|0.00382808
12:28:48|0.0038267
12:28:49|0.0038267
12:28:50|0.0038267
12:28:51|0.0038267
12:28:52|0.0038267
12:28:53|0.0038267
12:28:54|0.0038267
12:28:55|0.0038267
12:28:56|0.0038267
12:28:57|0.00382436
12:28:58|0.00381982
12:28:59|0.00381734
12:29:00|0.00382128
12:29:01|0.00382128
12:29:02|0.00382128
12:29:03|0.00382128
12:29:04|0.00380949
12:29:05|0.00380949
12:29:06|0.00381747
12:29:07|0.00380806
12:29:08|0.00380806
12:29:09|0.00380806
12:29:10|0.00382884
12:29:11|0.00382884
12:29:12|0.00382884
12:29:13|0.00382018
12:29:14|0.00382018
12:29:16|0.00382018
12:29:18|0.00382018
12:29:18|0.00382018
12:29:20|0.00382018
12:29:22|0.00383092
12:29:22|0.00382056
12:29:23|0.00382056
12:29:24|0.00382056
12:29:25|0.00382056
12:29:26|0.00382056
12:29:28|0.00382056
12:29:29|0.00382056
12:29:30|0.00382056
12:29:31|0.00382056
12:29:32|0.00382056
12:29:32|0.00382056
12:29:34|0.00382056
12:29:35|0.00382056
12:29:36|0.00382056
12:29:36|0.00382056
12:29:38|0.00382056
12:29:39|0.00382056
12:29:41|0.00382056
12:29:41|0.00382056
12:29:42|0.00382056
12:29:43|0.00382056
12:29:44|0.00382045
12:29:45|0.00382045
12:29:46|0.00382491
12:29:47|0.00382491
12:29:49|0.00382491
12:29:50|0.00382491
12:29:51|0.00381819
12:29:52|0.00381819
12:29:53|0.00381819
12:29:54|0.00381819
12:29:56|0.00381819
12:29:56|0.00381819
12:29:57|0.00381819
12:29:58|0.00381819
12:29:59|0.00381819
12:30:00|0.00381819
12:30:01|0.00382429
12:30:02|0.00382429
12:30:03|0.00382429
12:30:04|0.00382549
12:30:06|0.00382549
12:30:07|0.0038296
12:30:07|0.00383216
12:30:09|0.00383253
12:30:10|0.00383253
12:30:11|0.00383253
12:30:12|0.00383444
12:30:13|0.00383444
12:30:14|0.00383444
12:30:15|0.00383253
12:30:15|0.00383253
12:30:18|0.00383253
12:30:19|0.00383253
12:30:21|0.00383253
12:30:22|0.00383253
12:30:24|0.00383253
12:30:24|0.00383253
12:30:25|0.00383253
12:30:26|0.00383253
12:30:27|0.00383253
12:30:28|0.00383253
12:30:29|0.00383253
12:30:30|0.00383253
12:30:31|0.00383253
12:30:32|0.00383253
12:30:33|0.00383253
12:30:34|0.00383253
12:30:35|0.00383253
12:30:36|0.00382883
12:30:37|0.00382883
12:30:38|0.00382883
12:30:39|0.00382883
12:30:40|0.00382883
12:30:41|0.00382883
12:30:42|0.00382883
12:30:43|0.00382883
12:30:44|0.00382883
12:30:45|0.00382883
12:30:46|0.00385015
12:30:47|0.00385015
12:30:48|0.00385015
12:30:49|0.00385015
12:30:50|0.0038468
12:30:51|0.00384979
12:30:52|0.00384979
12:30:53|0.00384979
12:30:54|0.00385092
12:30:56|0.00385092
12:30:57|0.00385092
12:30:58|0.00384126
12:30:59|0.00384126
12:30:59|0.00384126
12:31:01|0.00384126
12:31:02|0.00384126
12:31:03|0.00384464
12:31:04|0.00384464
12:31:05|0.00383969
12:31:06|0.00383969
12:31:06|0.00383969
12:31:08|0.00383969
12:31:09|0.00383695
12:31:10|0.0038344
12:31:11|0.0038344
12:31:12|0.00383258
12:31:13|0.00383258
12:31:14|0.00383258
12:31:14|0.00383258
12:31:16|0.00382711
12:31:17|0.0038226
12:31:19|0.00382069
12:31:20|0.00382069
12:31:22|0.00382069
12:31:22|0.00381932
12:31:23|0.00380675
12:31:24|0.00380675
12:31:25|0.00379748
12:31:26|0.00379748
12:31:27|0.00379748
12:31:28|0.00379748
12:31:29|0.00379748
12:31:30|0.00379748
12:31:31|0.00379748
12:31:32|0.00379748
12:31:33|0.00379757
12:31:34|0.00379757
12:31:35|0.00380641
12:31:36|0.00379621
12:31:37|0.00379621
12:31:38|0.00379621
12:31:39|0.00379621
12:31:40|0.00379621
12:31:41|0.00379621
12:31:42|0.00379621
12:31:43|0.00379621
12:31:44|0.00380146
12:31:45|0.00380146
12:31:46|0.00380146
12:31:47|0.00380146
12:31:48|0.00380146
12:31:49|0.00380146
12:31:50|0.00380146
12:31:51|0.00380146
12:31:52|0.00380146
12:31:53|0.00380146
12:31:54|0.00380146
12:31:55|0.00380146
12:31:56|0.00380146
12:31:57|0.00380146
12:31:58|0.00380146
12:31:59|0.00380146
12:32:00|0.00380725
12:32:01|0.00380788
12:32:02|0.00381575
12:32:03|0.00381215
12:32:04|0.00380787
12:32:05|0.00382682
12:32:06|0.00383315
12:32:07|0.00383315
12:32:08|0.00384329
12:32:09|0.00384506
12:32:10|0.00384506
12:32:11|0.00384506
12:32:12|0.00384506
12:32:13|0.00383695
12:32:14|0.00383695
12:32:15|0.00383695
12:32:16|0.00383695
12:32:17|0.00383695
12:32:19|0.00383695
12:32:21|0.00383695
12:32:21|0.00383695
12:32:22|0.00383695
12:32:24|0.00383695
12:32:25|0.00383695
12:32:27|0.00385094
12:32:27|0.00385094
12:32:28|0.00385094
12:32:30|0.00385094
12:32:31|0.00385094
12:32:32|0.00385094
12:32:33|0.00385094
12:32:33|0.00385094
12:32:35|0.00385094
12:32:36|0.00385094
12:32:37|0.00385094
12:32:39|0.00384458
12:32:39|0.00384458
12:32:40|0.00384458
12:32:41|0.00384485
12:32:42|0.00384485
12:32:43|0.00384485
12:32:44|0.00384255
12:32:45|0.00384255
12:32:46|0.00384255
12:32:47|0.00384116
12:32:48|0.00384116
12:32:49|0.00384116
12:32:51|0.00383922
12:32:51|0.00383922
12:32:52|0.00383922
12:32:53|0.00383922
12:32:54|0.00382114
12:32:56|0.00382114
12:32:56|0.00381687
12:32:57|0.00382047
12:32:58|0.00382047
12:32:59|0.00382047
12:33:01|0.00382047
12:33:01|0.00382706
12:33:02|0.00382706
12:33:04|0.00382706
12:33:05|0.00382792
12:33:06|0.00382791
12:33:07|0.00382791
12:33:08|0.00382791
12:33:09|0.00382791
12:33:10|0.00382791
12:33:11|0.00382653
12:33:12|0.00382653
12:33:13|0.00383082
12:33:14|0.00382515
12:33:15|0.00382515
12:33:16|0.00382515
12:33:17|0.00382515
12:33:18|0.00381473
12:33:18|0.00381473
12:33:21|0.00382208
12:33:22|0.00382208
12:33:23|0.00382208
12:33:25|0.0038116
12:33:25|0.0038116
12:33:27|0.00381923
12:33:28|0.00381923
12:33:29|0.00381923
12:33:31|0.00381923
12:33:31|0.00381394
12:33:33|0.00381394
12:33:34|0.00382303
12:33:35|0.00382303
12:33:36|0.00382303
12:33:38|0.00382771
12:33:39|0.00382771
12:33:40|0.00383185
12:33:41|0.00382939
12:33:41|0.00388106
12:33:43|0.00385746
12:33:44|0.00386704
12:33:46|0.0038714
12:33:47|0.0038714
12:33:47|0.0038714
12:33:48|0.00387476
12:33:49|0.00387476
12:33:50|0.00387668
12:33:52|0.00388763
12:33:53|0.00388763
12:33:54|0.00389377
12:33:55|0.00390652
12:33:56|0.00390652
12:33:57|0.00389656
12:33:59|0.00390105
12:34:00|0.00390105
12:34:01|0.00390105
12:34:02|0.00390817
12:34:04|0.00391064
12:34:05|0.00391064
12:34:06|0.00391374
12:34:06|0.0039162
12:34:08|0.00391013
12:34:09|0.00391013
12:34:09|0.00391013
12:34:11|0.00391514
12:34:12|0.00391972
12:34:13|0.00391972
12:34:14|0.00391972
12:34:15|0.00391972
12:34:16|0.00393379
12:34:17|0.00393379
12:34:19|0.0039327
12:34:19|0.0039327
12:34:20|0.0039327
12:34:22|0.0039327
12:34:23|0.0039327
12:34:24|0.00392554
12:34:26|0.00392554
12:34:27|0.00392554
12:34:28|0.00393177
12:34:29|0.00393177
12:34:30|0.00393177
12:34:32|0.00391796
12:34:33|0.00391356
12:34:34|0.00391356
12:34:35|0.00391327
12:34:36|0.00391327
12:34:37|0.00391327
12:34:38|0.00391152
12:34:39|0.00391152
12:34:40|0.00391152
12:34:41|0.00391152
12:34:42|0.00391152
12:34:43|0.0039075
12:34:44|0.0039075
12:34:45|0.0039075
12:34:46|0.00390608
12:34:47|0.00390608
12:34:48|0.00390608
12:34:49|0.00390608
12:34:50|0.00390608
12:34:51|0.00390608
12:34:52|0.00390608
12:34:53|0.00390608
12:34:54|0.00390608
12:34:55|0.00390608
12:34:56|0.00390608
12:34:57|0.00390608
12:34:58|0.00391674
12:34:59|0.00390466
12:35:00|0.00390466
12:35:01|0.00390466
12:35:02|0.00390324
12:35:03|0.00390324
12:35:04|0.00390324
12:35:05|0.00390182
12:35:06|0.00390182
12:35:07|0.00390182
12:35:08|0.00391296
12:35:09|0.00391296
12:35:10|0.00391296
12:35:11|0.00391296
12:35:12|0.00391296
12:35:13|0.00391296
12:35:14|0.00391296
12:35:15|0.00391296
12:35:16|0.00391296
12:35:17|0.00391296
12:35:18|0.00391296
12:35:19|0.00391296
12:35:20|0.00391296
12:35:22|0.00391296
12:35:23|0.00389947
12:35:25|0.00389234
12:35:26|0.00388831
12:35:27|0.00388831
12:35:28|0.00388831
12:35:30|0.00388379
12:35:30|0.00388379
12:35:31|0.0038815
12:35:33|0.0038815
12:35:33|0.0038815
12:35:35|0.0038815
12:35:35|0.0038815
12:35:37|0.0038815
12:35:38|0.0038815
12:35:38|0.0038815
12:35:40|0.0038815
12:35:40|0.0038815
12:35:42|0.0038815
12:35:42|0.0038815
12:35:43|0.00387847
12:35:45|0.00387847
12:35:46|0.00387847
12:35:47|0.00387847
12:35:47|0.00387847
12:35:49|0.00387847
12:35:50|0.00387847
12:35:51|0.00387847
12:35:52|0.00387847
12:35:52|0.00387847
12:35:53|0.00387847
12:35:54|0.00387422
12:35:56|0.00387422
12:35:56|0.00387422
12:35:58|0.00387422
12:35:59|0.00387358
12:36:00|0.00387358
12:36:01|0.00387358
12:36:02|0.00387358
12:36:03|0.00387358
12:36:04|0.00387358
12:36:05|0.00387358
12:36:06|0.00387358
12:36:07|0.00387358
12:36:08|0.0038828
12:36:09|0.00388357
12:36:10|0.00388357
12:36:11|0.00388357
12:36:12|0.00388357
12:36:14|0.00388551
12:36:15|0.00388551
12:36:15|0.00388551
12:36:16|0.00388551
12:36:17|0.00388551
12:36:18|0.00388551
12:36:20|0.00388551
12:36:20|0.00388551
12:36:21|0.00388551
12:36:23|0.00388551
12:36:25|0.00388884
12:36:25|0.00388884
12:36:26|0.00389143
12:36:27|0.00389143
12:36:30|0.00389143
12:36:30|0.00389143
12:36:31|0.00389143
12:36:32|0.00389143
12:36:33|0.00389143
12:36:34|0.00389143
12:36:35|0.00389143
12:36:36|0.00389143
12:36:37|0.00389143
12:36:38|0.00389143
12:36:39|0.00390035
12:36:40|0.00390035
12:36:41|0.00390035
12:36:42|0.00390035
12:36:43|0.00390035
12:36:44|0.00390035
12:36:45|0.00390035
12:36:46|0.00390035
12:36:47|0.00390035
12:36:48|0.00390035
12:36:49|0.00390035
12:36:50|0.00390035
12:36:51|0.00390035
12:36:52|0.00390035
12:36:53|0.00390035
12:36:54|0.00390035
12:36:55|0.00390035
12:36:56|0.00390035
12:36:58|0.00390035
12:36:58|0.00390035
12:37:00|0.00390035
12:37:01|0.00390035
12:37:02|0.00390035
12:37:02|0.00390035
12:37:04|0.00390035
12:37:05|0.00390035
12:37:06|0.00390035
12:37:07|0.00390035
12:37:07|0.00390035
12:37:09|0.00390035
12:37:10|0.00390035
12:37:11|0.00390035
12:37:12|0.00390035
12:37:13|0.00390035
12:37:14|0.00390035
12:37:15|0.00390035
12:37:15|0.00389126
12:37:17|0.00389126
12:37:18|0.00389126
12:37:19|0.00389126
12:37:20|0.00389126
12:37:21|0.00389126
12:37:22|0.00389126
12:37:23|0.00389126
12:37:25|0.00388927
12:37:26|0.00388326
12:37:28|0.00388326
12:37:29|0.00388326
12:37:30|0.00388326
12:37:31|0.00387934
12:37:32|0.00387934
12:37:33|0.00387334
12:37:34|0.00387334
12:37:35|0.00387542
12:37:36|0.00387542
12:37:37|0.00388663
12:37:38|0.00388899
12:37:39|0.00388899
12:37:40|0.00388899
12:37:42|0.00388899
12:37:42|0.00388899
12:37:43|0.00388899
12:37:45|0.00388899
12:37:46|0.00388899
12:37:46|0.00388899
12:37:47|0.00388899
12:37:49|0.00388886
12:37:49|0.00388886
12:37:51|0.00388886
12:37:51|0.00388886
12:37:53|0.00388886
12:37:54|0.00388886
12:37:54|0.00388886
12:37:55|0.00388886
12:37:57|0.00388886
12:37:57|0.00388886
12:37:59|0.00388886
12:37:59|0.00388886
12:38:01|0.00388886
12:38:01|0.00389007
12:38:02|0.00389007
12:38:04|0.00389007
12:38:05|0.00389128
12:38:06|0.00389128
12:38:07|0.00389128
12:38:08|0.00389128
12:38:09|0.00389128
12:38:10|0.00389249
12:38:11|0.00389249
12:38:12|0.00389249
12:38:13|0.00389616
12:38:14|0.00389616
12:38:15|0.00389984
12:38:16|0.00390697
12:38:17|0.00389703
12:38:18|0.00389703
12:38:19|0.00389703
12:38:20|0.00391826
12:38:21|0.00391826
12:38:22|0.00391826
12:38:23|0.00391826
12:38:24|0.00391826
12:38:26|0.00391102
12:38:27|0.00391102
12:38:28|0.00391102
12:38:29|0.00391102
12:38:30|0.00391102
12:38:31|0.00391102
12:38:32|0.00391102
12:38:33|0.0039165
12:38:34|0.0039165
12:38:36|0.0039165
12:38:36|0.0039165
12:38:38|0.0039165
12:38:39|0.0039165
12:38:40|0.0039165
12:38:41|0.0039165
12:38:42|0.0039165
12:38:43|0.0039165
12:38:44|0.003916
12:38:45|0.003916
12:38:46|0.003916
12:38:48|0.00391878
12:38:48|0.00391878
12:38:50|0.00391878
12:38:51|0.00393482
12:38:52|0.00393482
12:38:52|0.00393482
12:38:54|0.00393
12:38:55|0.00393
12:38:56|0.00393
12:38:57|0.00393122
12:38:58|0.00393035
12:38:59|0.00393035
12:39:00|0.00393244
12:39:01|0.00393611
12:39:02|0.00393611
12:39:03|0.00393611
12:39:04|0.00393414
12:39:05|0.00393414
12:39:06|0.00393414
12:39:07|0.00393414
12:39:09|0.00393414
12:39:09|0.00393414
12:39:11|0.00393414
12:39:11|0.00393414
12:39:12|0.00393414
12:39:14|0.00393414
12:39:14|0.00393456
12:39:16|0.00393586
12:39:16|0.00393586
12:39:17|0.00393586
12:39:18|0.00394065
12:39:20|0.00394065
12:39:20|0.00394065
12:39:22|0.00394065
12:39:23|0.00394065
12:39:23|0.00394065
12:39:25|0.00392859
12:39:26|0.00392465
12:39:28|0.0039256
12:39:29|0.0039256
12:39:31|0.0039256
12:39:31|0.0039256
12:39:33|0.0039256
12:39:34|0.0039256
12:39:35|0.00392157
12:39:36|0.00392157
12:39:37|0.00392154
12:39:38|0.00392154
12:39:39|0.00392154
12:39:40|0.00392154
12:39:42|0.0039323
12:39:43|0.0039323
12:39:44|0.0039323
12:39:46|0.00393352
12:39:46|0.00393352
12:39:48|0.00393426
12:39:49|0.00393426
12:39:50|0.00393426
12:39:52|0.00393426
12:39:52|0.00393548
12:39:53|0.00393548
12:39:54|0.00393548
12:39:55|0.00393548
12:39:56|0.00394001
12:39:57|0.00394001
12:39:58|0.00394001
12:39:59|0.00394465
12:40:01|0.00395177
12:40:01|0.00395177
12:40:03|0.00395177
12:40:05|0.00395177
12:40:05|0.00395177
12:40:06|0.00395387
12:40:08|0.00395387
12:40:09|0.00395387
12:40:10|0.00395387
12:40:11|0.00395387
12:40:12|0.00395387
12:40:13|0.00395745
12:40:14|0.00395745
12:40:16|0.00395745
12:40:16|0.00395745
12:40:17|0.00395745
12:40:18|0.00395745
12:40:19|0.00395745
12:40:20|0.00395745
12:40:21|0.00395745
12:40:23|0.00395745
12:40:24|0.00395745
12:40:25|0.00395745
12:40:26|0.00395745
12:40:28|0.00395745
12:40:28|0.00395745
12:40:30|0.00395745
12:40:32|0.00393426
12:40:32|0.00393426
12:40:33|0.00393426
12:40:34|0.0039439
12:40:35|0.0039439
12:40:36|0.0039439
12:40:37|0.0039439
12:40:38|0.00395079
12:40:39|0.00395109
12:40:40|0.00395109
12:40:41|0.00395109
12:40:42|0.0039415
12:40:43|0.00393675
12:40:44|0.00393675
12:40:46|0.00393457
12:40:47|0.00393457
12:40:48|0.00393457
12:40:50|0.00392706
12:40:50|0.00392541
12:40:52|0.00392541
12:40:52|0.00392541
12:40:53|0.00392541
12:40:54|0.00392483
12:40:55|0.00393638
12:40:57|0.00393638
12:40:57|0.00393638
12:40:59|0.00394008
12:40:59|0.00394536
12:41:01|0.00394867
12:41:02|0.00394706
12:41:03|0.00394706
12:41:03|0.00394706
12:41:05|0.00394706
12:41:06|0.0039549
12:41:06|0.0039549
12:41:08|0.0039549
12:41:09|0.0039549
12:41:10|0.0039549
12:41:11|0.00395612
12:41:12|0.00395612
12:41:13|0.00395612
12:41:14|0.00395612
12:41:15|0.00395612
12:41:15|0.00395612
12:41:17|0.00395612
12:41:18|0.00395734
12:41:19|0.00395734
12:41:19|0.00395734
12:41:21|0.00395734
12:41:21|0.00395734
12:41:23|0.00395734
12:41:24|0.00395734
12:41:25|0.00395734
12:41:25|0.00395734
12:41:27|0.00395734
12:41:29|0.00395734
12:41:30|0.00395734
12:41:31|0.00395734
12:41:33|0.00395734
12:41:33|0.00395734
12:41:34|0.00395734
12:41:36|0.00395734
12:41:36|0.00395734
12:41:37|0.00395734
12:41:38|0.00395734
12:41:39|0.00395734
12:41:40|0.00395734
12:41:42|0.00395734
12:41:43|0.00395734
12:41:44|0.00395734
12:41:45|0.00395826
12:41:47|0.00395826
12:41:47|0.00395826
12:41:48|0.00396016
12:41:49|0.00396016
12:41:50|0.00396016
12:41:51|0.00396016
12:41:53|0.00395223
12:41:53|0.00395223
12:41:54|0.00395223
12:41:55|0.0039479
12:41:56|0.00394643
12:41:57|0.00394643
12:41:58|0.00394643
12:41:59|0.00394643
12:42:00|0.00394179
12:42:02|0.00394179
12:42:02|0.00394052
12:42:04|0.00394052
12:42:04|0.00393724
12:42:05|0.00393724
12:42:06|0.00393724
12:42:07|0.00393724
12:42:09|0.00393274
12:42:09|0.00393274
12:42:10|0.00393274
12:42:11|0.00393274
12:42:12|0.00393274
12:42:14|0.00393274
12:42:14|0.0039313
12:42:15|0.00393079
12:42:16|0.00393079
12:42:17|0.00393079
12:42:19|0.00393079
12:42:20|0.00393079
12:42:21|0.00393079
12:42:22|0.00393079
12:42:23|0.00392635
12:42:24|0.00392635
12:42:25|0.00392635
12:42:26|0.00393706
12:42:27|0.00393706
12:42:28|0.00393706
12:42:29|0.00393776
12:42:31|0.00392995
12:42:31|0.00393054
12:42:32|0.00393054
12:42:34|0.00393054
12:42:36|0.00393054
12:42:36|0.00393054
12:42:38|0.00393054
12:42:39|0.00393054
12:42:40|0.00393054
12:42:40|0.00392269
12:42:41|0.00392032
12:42:43|0.00392032
12:42:44|0.0039151
12:42:44|0.00391085
12:42:45|0.00391083
12:42:47|0.00391084
12:42:48|0.00391084
12:42:48|0.00391084
12:42:50|0.00391084
12:42:51|0.00391687
12:42:52|0.00391687
12:42:53|0.00391687
12:42:54|0.00391687
12:42:55|0.00391687
12:42:57|0.00392767
12:42:57|0.00392767
12:42:59|0.00392767
12:42:59|0.00392767
12:43:01|0.00392767
12:43:02|0.00392767
12:43:02|0.00392871
12:43:03|0.00392871
12:43:04|0.00392871
12:43:06|0.00392728
12:43:07|0.00392728
12:43:08|0.00392728
12:43:09|0.00392634
12:43:10|0.00392634
12:43:11|0.00392634
12:43:12|0.00392235
12:43:13|0.00392235
12:43:14|0.00392235
12:43:15|0.00391427
12:43:16|0.00391687
12:43:17|0.00391687
12:43:18|0.00391687
12:43:19|0.00391687
12:43:20|0.00391687
12:43:21|0.00391687
12:43:22|0.00391687
12:43:23|0.00391687
12:43:24|0.00391687
12:43:25|0.00391687
12:43:26|0.00391687
12:43:27|0.00391687
12:43:28|0.00391687
12:43:29|0.00392143
12:43:31|0.00392313
12:43:32|0.00392313
12:43:34|0.00392313
12:43:35|0.00392678
12:43:36|0.00392678
12:43:38|0.00392678
12:43:38|0.00392678
12:43:39|0.00392882
12:43:41|0.00393096
12:43:42|0.00393096
12:43:42|0.00393096
12:43:43|0.00393096
12:43:45|0.00393096
12:43:46|0.00393096
12:43:47|0.00393096
12:43:48|0.00393096
12:43:49|0.00393096
12:43:51|0.00393096
12:43:51|0.00393096
12:43:53|0.00393096
12:43:54|0.00393096
12:43:54|0.00393096
12:43:56|0.00393096
12:43:57|0.00393096
12:43:58|0.00393096
12:43:59|0.00393096
12:44:00|0.00393096
12:44:01|0.00393096
12:44:02|0.00393096
12:44:03|0.00393096
12:44:04|0.00393096
12:44:06|0.00393096
12:44:07|0.00393096
12:44:07|0.00393096
12:44:08|0.00393096
12:44:09|0.00393096
12:44:10|0.00393096
12:44:11|0.00393096
12:44:13|0.00393096
12:44:14|0.00393435
12:44:14|0.00393435
12:44:16|0.00393738
12:44:17|0.00393738
12:44:17|0.00393738
12:44:18|0.00393947
12:44:19|0.00394403
12:44:20|0.00394403
12:44:22|0.00394403
12:44:22|0.00394403
12:44:23|0.00394403
12:44:25|0.00394146
12:44:25|0.00394146
12:44:26|0.00394146
12:44:28|0.00394146
12:44:28|0.00394146
12:44:30|0.00394398
12:44:31|0.00394701
12:44:33|0.00394558
12:44:35|0.00395036
12:44:35|0.00395189
12:44:36|0.00395189
12:44:37|0.00395189
12:44:38|0.00395189
12:44:40|0.00395189
12:44:41|0.00395189
12:44:42|0.00395189
12:44:43|0.00395189
12:44:44|0.00395189
12:44:46|0.00395202
12:44:46|0.00395202
12:44:47|0.00395202
12:44:48|0.00395202
12:44:49|0.00395202
12:44:50|0.00395202
12:44:51|0.00395178
12:44:52|0.0039428
12:44:53|0.00393877
12:44:54|0.00393877
12:44:55|0.00393167
12:44:56|0.0039276
12:44:58|0.0039276
12:44:59|0.00394033
12:44:59|0.0039327
12:45:01|0.00393489
12:45:02|0.00393424
12:45:03|0.00393424
12:45:03|0.00394485
12:45:06|0.00393785
12:45:07|0.0039413
12:45:08|0.00394247
12:45:09|0.00394659
12:45:11|0.00394659
12:45:11|0.00394659
12:45:12|0.00394886
12:45:13|0.00394886
12:45:14|0.00394886
12:45:15|0.00395546
12:45:16|0.00396016
12:45:17|0.00396016
12:45:18|0.00396439
12:45:19|0.00396439
12:45:20|0.00396439
12:45:21|0.00396439
12:45:22|0.00396439
12:45:23|0.00396439
12:45:24|0.00396439
12:45:25|0.00396439
12:45:26|0.00396439
12:45:27|0.0039662
12:45:28|0.00396966
12:45:29|0.00396966
12:45:30|0.00396966
12:45:32|0.00396967
12:45:34|0.00398396
12:45:34|0.00397427
12:45:35|0.00398827
12:45:36|0.00398827
12:45:38|0.00398827
12:45:39|0.0039844
12:45:40|0.0039817
12:45:42|0.00398056
12:45:42|0.00397407
12:45:43|0.00397402
12:45:44|0.00396972
12:45:45|0.00397165
12:45:46|0.00397165
12:45:47|0.00397165
12:45:48|0.00397165
12:45:49|0.00397901
12:45:50|0.00397901
12:45:51|0.00397901
12:45:53|0.00397029
12:45:53|0.00397029
12:45:55|0.00397029
12:45:56|0.00397029
12:45:57|0.00397029
12:45:58|0.00397791
12:45:59|0.00397791
12:46:00|0.00397958
12:46:01|0.00397991
12:46:01|0.00397991
12:46:03|0.00397976
12:46:04|0.00397976
12:46:05|0.00397976
12:46:06|0.00397209
12:46:07|0.00396954
12:46:09|0.00396954
12:46:09|0.00396954
12:46:10|0.00397834
12:46:11|0.00397834
12:46:12|0.00397834
12:46:14|0.0039816
12:46:14|0.0039816
12:46:15|0.00398504
12:46:17|0.00398282
12:46:17|0.00398282
12:46:19|0.00397436
12:46:20|0.00397436
12:46:21|0.0039763
12:46:22|0.00397436
12:46:23|0.00397436
12:46:24|0.00397436
12:46:25|0.00398671
12:46:26|0.00398671
12:46:27|0.00398213
12:46:28|0.00398213
12:46:29|0.00399006
12:46:30|0.00399205
12:46:31|0.00399205
12:46:32|0.00399205
12:46:33|0.00399205
12:46:35|0.003981
12:46:36|0.00399438
12:46:38|0.00399439
12:46:38|0.00399439
12:46:39|0.00399801
12:46:40|0.00399414
12:46:41|0.00399414
12:46:42|0.00399831
12:46:43|0.00399537
12:46:44|0.00399537
12:46:46|0.00399537
12:46:47|0.00399537
12:46:48|0.00399537
12:46:50|0.00398208
12:46:50|0.00398208
12:46:52|0.00399086
12:46:52|0.00398379
12:46:54|0.00399083
12:46:55|0.00399254
12:46:55|0.00399254
12:46:56|0.00399254
12:46:58|0.00399763
12:46:59|0.00399763
12:47:00|0.00399763
12:47:01|0.00399763
12:47:01|0.00399763
12:47:03|0.00399763
12:47:03|0.00399763
12:47:06|0.00399936
12:47:06|0.00399936
12:47:08|0.00399967
12:47:09|0.00399967
12:47:11|0.00399967
12:47:11|0.00399967
12:47:12|0.00399967
12:47:13|0.00399327
12:47:14|0.00399327
12:47:15|0.00398683
12:47:16|0.00398683
12:47:17|0.00398683
12:47:18|0.00398683
12:47:19|0.00398464
12:47:20|0.00398464
12:47:21|0.00397464
12:47:22|0.00397464
12:47:23|0.00396729
12:47:24|0.00396729
12:47:25|0.00396435
12:47:26|0.00396435
12:47:28|0.00397973
12:47:29|0.00397973
12:47:30|0.00397973
12:47:31|0.00397973
12:47:32|0.00397973
12:47:32|0.00397973
12:47:33|0.00398365
12:47:36|0.00397631
12:47:36|0.00397631
12:47:37|0.00397631
12:47:38|0.00397631
12:47:39|0.00398445
12:47:40|0.00398319
12:47:41|0.00398319
12:47:43|0.00397433
12:47:44|0.00397603
12:47:46|0.00397603
12:47:46|0.00397603
12:47:48|0.00397603
12:47:49|0.00397603
12:47:50|0.00397603
12:47:51|0.00395575
12:47:52|0.00395575
12:47:53|0.00395575
12:47:54|0.00395575
12:47:55|0.00395575
12:47:56|0.00395575
12:47:56|0.00395575
12:47:58|0.00395575
12:47:59|0.00395575
12:48:00|0.00395964
12:48:01|0.00395964
12:48:02|0.00395964
12:48:03|0.00396087
12:48:04|0.00396087
12:48:06|0.00396087
12:48:06|0.00396087
12:48:07|0.00396087
12:48:08|0.00395498
12:48:09|0.00395498
12:48:10|0.00395
12:48:11|0.00395353
12:48:12|0.00394605
12:48:13|0.00394605
12:48:14|0.00394605
12:48:15|0.00394605
12:48:16|0.00394605
12:48:17|0.00394605
12:48:18|0.00394605
12:48:19|0.00394605
12:48:20|0.00394605
12:48:21|0.00394605
12:48:22|0.00394605
12:48:23|0.00394605
12:48:24|0.00394605
12:48:25|0.00394605
12:48:26|0.00394605
12:48:27|0.00394605
12:48:28|0.00394605
12:48:29|0.00394605
12:48:30|0.00395879
12:48:31|0.00395879
12:48:32|0.00395175
12:48:33|0.00395175
12:48:34|0.00395175
12:48:36|0.00395175
12:48:37|0.00395175
12:48:39|0.00395175
12:48:39|0.00395175
12:48:40|0.00395175
12:48:41|0.00395175
12:48:43|0.00395175
12:48:44|0.00395175
12:48:45|0.00395175
12:48:47|0.00395175
12:48:47|0.00396117
12:48:49|0.00396392
12:48:50|0.00396392
12:48:51|0.00396689
12:48:52|0.00396502
12:48:53|0.00396502
12:48:54|0.00396502
12:48:55|0.00396949
12:48:56|0.00396949
12:48:57|0.00396949
12:48:58|0.00396949
12:48:59|0.00397071
12:49:00|0.00397071
12:49:01|0.00397071
12:49:02|0.00397071
12:49:04|0.00396107
12:49:04|0.00395817
12:49:06|0.00395817
12:49:07|0.00395859
12:49:08|0.00395859
12:49:09|0.00395859
12:49:10|0.00395859
12:49:11|0.00395859
12:49:12|0.00395859
12:49:14|0.00393881
12:49:14|0.00393881
12:49:15|0.00393168
12:49:17|0.00393168
12:49:18|0.00393041
12:49:18|0.00393041
12:49:20|0.00393176
12:49:20|0.00393168
12:49:22|0.00393168
12:49:23|0.00393168
12:49:23|0.00393168
12:49:25|0.00393884
12:49:26|0.00393884
12:49:27|0.00393885
12:49:28|0.00394178
12:49:29|0.00394178
12:49:30|0.00394315
12:49:31|0.00394315
12:49:32|0.00394315
12:49:33|0.00394315
12:49:34|0.00393666
12:49:35|0.00393666
12:49:37|0.00393252
12:49:38|0.00393074
12:49:39|0.00393074
12:49:40|0.0039258
12:49:41|0.0039258
12:49:43|0.00391868
12:49:43|0.00391868
12:49:44|0.00391868
12:49:45|0.00392157
12:49:47|0.00392157
12:49:48|0.00392157
12:49:49|0.00392014
12:49:50|0.00392014
12:49:52|0.00390698
12:49:53|0.00390698
12:49:54|0.00390698
12:49:56|0.00390648
12:49:56|0.00390648
12:49:57|0.00390648
12:49:58|0.00390648
12:50:00|0.00390588
12:50:00|0.00390588
12:50:02|0.00390389
12:50:03|0.00391003
12:50:03|0.00391003
12:50:05|0.00391333
12:50:05|0.00391667
12:50:07|0.00392101
12:50:08|0.00392101
12:50:08|0.00393302
12:50:10|0.00393302
12:50:11|0.00393302
12:50:12|0.00393302
12:50:13|0.00393302
12:50:14|0.00393302
12:50:15|0.00393302
12:50:15|0.00393302
12:50:16|0.00393302
12:50:17|0.00393302
12:50:18|0.00393259
12:50:19|0.00393259
12:50:20|0.00392858
12:50:22|0.00392626
12:50:23|0.00392059
12:50:24|0.00392059
12:50:25|0.00391516
12:50:25|0.00391815
12:50:27|0.00391815
12:50:27|0.00391815
12:50:29|0.00391815
12:50:29|0.00391815
12:50:30|0.00391946
12:50:32|0.00392349
12:50:32|0.00392349
12:50:33|0.00392067
12:50:34|0.00392067
12:50:36|0.00392067
12:50:37|0.00392189
12:50:39|0.00392189
12:50:39|0.00392616
12:50:41|0.0039231
12:50:42|0.00393025
12:50:44|0.00392822
12:50:45|0.00392822
12:50:46|0.00393251
12:50:47|0.00393198
12:50:49|0.00393198
12:50:49|0.00393198
12:50:51|0.00393198
12:50:51|0.00393198
12:50:52|0.00393198
12:50:54|0.00393198
12:50:54|0.00393198
12:50:55|0.00393198
12:50:56|0.00393198
12:50:57|0.00393198
12:50:59|0.00393198
12:51:00|0.00393198
12:51:00|0.00393198
12:51:01|0.00393198
12:51:03|0.00393198
12:51:03|0.00392559
12:51:04|0.00392425
12:51:05|0.00392425
12:51:06|0.00392084
12:51:07|0.00391356
12:51:09|0.0039143
12:51:09|0.0039127
12:51:10|0.00391546
12:51:11|0.00391546
12:51:13|0.00391546
12:51:14|0.00391546
12:51:15|0.00391769
12:51:16|0.00391769
12:51:16|0.00391769
12:51:18|0.00391769
12:51:19|0.00391769
12:51:19|0.00391769
12:51:20|0.00391769
12:51:22|0.00391769
12:51:23|0.0039049
12:51:24|0.00389
12:51:25|0.00389
12:51:26|0.00389
12:51:27|0.00389
12:51:28|0.00389
12:51:29|0.00389955
12:51:30|0.00389955
12:51:31|0.00390416
12:51:32|0.00390416
12:51:33|0.00390416
12:51:34|0.00390416
12:51:35|0.00390416
12:51:36|0.00390416
12:51:37|0.00389575
12:51:39|0.00389575
12:51:40|0.00389575
12:51:42|0.00389575
12:51:43|0.00389575
12:51:43|0.00389575
12:51:45|0.00389575
12:51:46|0.00389575
12:51:47|0.00390298
12:51:48|0.00390298
12:51:49|0.00390298
12:51:51|0.00390298
12:51:52|0.00390298
12:51:53|0.00390298
12:51:54|0.00390298
12:51:55|0.00390298
12:51:56|0.00390298
12:51:57|0.00390298
12:51:58|0.00390298
12:51:59|0.00390298
12:52:00|0.00390298
12:52:01|0.00390298
12:52:02|0.00390298
12:52:03|0.00390298
12:52:04|0.00390298
12:52:05|0.00390298
12:52:07|0.00390298
12:52:08|0.00390298
12:52:09|0.00390298
12:52:10|0.00390298
12:52:11|0.00390298
12:52:12|0.00390298
12:52:13|0.00390298
12:52:14|0.00390298
12:52:15|0.00390298
12:52:16|0.00389433
12:52:17|0.0038823
12:52:18|0.00388756
12:52:19|0.00388866
12:52:20|0.00388866
12:52:21|0.00388088
12:52:22|0.00388389
12:52:23|0.00388294
12:52:24|0.00388294
12:52:25|0.00388294
12:52:26|0.00388294
12:52:27|0.00388294
12:52:28|0.00388294
12:52:29|0.00388294
12:52:30|0.00388294
12:52:31|0.00387957
12:52:32|0.00387957
12:52:33|0.00387422
12:52:34|0.00387422
12:52:35|0.00387422
12:52:36|0.00387422
12:52:37|0.00387422
12:52:38|0.00387422
12:52:39|0.00387375
12:52:41|0.00387375
12:52:42|0.00388219
12:52:43|0.00388219
12:52:44|0.00388219
12:52:46|0.00388219
12:52:48|0.00388219
12:52:48|0.00388219
12:52:49|0.00388219
12:52:50|0.00388219
12:52:51|0.00386882
12:52:52|0.00386882
12:52:53|0.00386882
12:52:54|0.00386208
12:52:55|0.00386208
12:52:56|0.00386208
12:52:57|0.00386208
12:52:59|0.00386069
12:53:00|0.00386013
12:53:01|0.00386013
12:53:02|0.00386013
12:53:03|0.00386013
12:53:04|0.00385729
12:53:05|0.0038573
12:53:06|0.0038573
12:53:07|0.0038573
12:53:08|0.00385526
12:53:09|0.00385526
12:53:10|0.00385526
12:53:12|0.00385526
12:53:12|0.00385526
12:53:13|0.00385526
12:53:14|0.00385526
12:53:15|0.00385526
12:53:16|0.00385526
12:53:17|0.00385526
12:53:18|0.00385526
12:53:19|0.00385526
12:53:20|0.00386304
12:53:21|0.00386842
12:53:22|0.00386842
12:53:23|0.00386561
12:53:24|0.00386561
12:53:25|0.00386561
12:53:26|0.00386955
12:53:27|0.00386567
12:53:28|0.00386567
12:53:29|0.00386567
12:53:30|0.00386567
12:53:31|0.00386567
12:53:32|0.00386567
12:53:33|0.00386567
12:53:34|0.00386567
12:53:35|0.00386567
12:53:36|0.00385897
12:53:37|0.00385897
12:53:38|0.00385897
12:53:40|0.00387058
12:53:42|0.00385277
12:53:43|0.00385277
12:53:44|0.00385531
12:53:45|0.00385531
12:53:47|0.00385531
12:53:48|0.00385531
12:53:49|0.00385531
12:53:50|0.00385531
12:53:51|0.00385531
12:53:52|0.00385531
12:53:52|0.00385531
12:53:54|0.00385531
12:53:55|0.00385531
12:53:56|0.00385531
12:53:57|0.00385531
12:53:59|0.00386293
12:54:00|0.00386293
12:54:02|0.00386293
12:54:02|0.00386293
12:54:04|0.00386293
12:54:05|0.00386293
12:54:05|0.00386448
12:54:07|0.00386705
12:54:08|0.00386705
12:54:09|0.00386764
12:54:10|0.00386764
12:54:11|0.00386764
12:54:12|0.00386764
12:54:13|0.00386764
12:54:14|0.00386764
12:54:15|0.00386764
12:54:16|0.00386764
12:54:17|0.00386764
12:54:18|0.00386764
12:54:18|0.00386764
12:54:20|0.00386764
12:54:21|0.00386764
12:54:22|0.00386764
12:54:23|0.00386764
12:54:24|0.00387351
12:54:25|0.00387351
12:54:26|0.00387351
12:54:27|0.00387472
12:54:28|0.00387472
12:54:29|0.00387472
12:54:30|0.00387472
12:54:31|0.00387472
12:54:31|0.00387593
12:54:32|0.00387593
12:54:34|0.003874
12:54:35|0.003874
12:54:36|0.0038766
12:54:37|0.0038766
12:54:37|0.0038796
12:54:39|0.00387893
12:54:40|0.00387893
12:54:41|0.00387893
12:54:42|0.00387893
12:54:44|0.00388626
12:54:44|0.00388834
12:54:45|0.00388834
12:54:46|0.00388921
12:54:48|0.00388921
12:54:50|0.00389387
12:54:51|0.00390149
12:54:52|0.00390713
12:54:53|0.0039037
12:54:54|0.0039037
12:54:56|0.0039037
12:54:56|0.0039037
12:54:58|0.0039037
12:54:58|0.0039037
12:54:59|0.0039037
12:55:00|0.0039037
12:55:02|0.0039037
12:55:03|0.0039037
12:55:03|0.0039037
12:55:04|0.00390492
12:55:05|0.00390492
12:55:06|0.00390492
12:55:07|0.00390613
12:55:08|0.003909
12:55:10|0.00391232
12:55:10|0.00391232
12:55:11|0.00391232
12:55:13|0.00391232
12:55:13|0.00391232
12:55:14|0.00391232
12:55:15|0.00391884
12:55:16|0.00391618
12:55:17|0.00391618
12:55:19|0.00391618
12:55:20|0.00391417
12:55:20|0.00391417
12:55:21|0.00391417
12:55:22|0.00391274
12:55:24|0.00391274
12:55:24|0.00391274
12:55:25|0.00391274
12:55:26|0.00391274
12:55:27|0.00390748
12:55:29|0.00390034
12:55:29|0.00391412
12:55:31|0.00390245
12:55:31|0.00390245
12:55:33|0.00390245
12:55:34|0.00390245
12:55:35|0.00390245
12:55:36|0.00390245
12:55:37|0.00390245
12:55:38|0.00390245
12:55:39|0.00390245
12:55:40|0.00390613
12:55:41|0.00390613
12:55:43|0.00390613
12:55:43|0.00390613
12:55:44|0.00390613
12:55:46|0.00390613
12:55:48|0.00390613
12:55:49|0.00390613
12:55:50|0.00390613
12:55:52|0.00390613
12:55:53|0.00390613
12:55:54|0.00390613
12:55:55|0.00390613
12:55:56|0.00390613
12:55:57|0.00390613
12:55:58|0.00389441
12:55:59|0.00389296
12:56:00|0.00389296
12:56:01|0.00389154
12:56:02|0.00389154
12:56:04|0.00388568
12:56:04|0.00388676
12:56:06|0.00388676
12:56:08|0.00388676
12:56:09|0.00388676
12:56:09|0.00388676
12:56:10|0.00388676
12:56:11|0.00388676
12:56:12|0.00388676
12:56:14|0.00388676
12:56:15|0.00388676
12:56:16|0.00388676
12:56:17|0.00389328
12:56:18|0.00389328
12:56:19|0.00389328
12:56:20|0.00389328
12:56:21|0.00389328
12:56:22|0.00389328
12:56:23|0.00389328
12:56:24|0.00389328
12:56:25|0.00388216
12:56:26|0.00388097
12:56:27|0.00388097
12:56:29|0.00387633
12:56:30|0.00387633
12:56:31|0.00387633
12:56:32|0.00387633
12:56:33|0.00387633
12:56:34|0.00387633
12:56:35|0.00387633
12:56:36|0.00387633
12:56:37|0.00387633
12:56:38|0.00387633
12:56:39|0.00388204
12:56:40|0.00388302
12:56:41|0.00388302
12:56:42|0.00388302
12:56:44|0.00388302
12:56:45|0.00388302
12:56:45|0.00388302
12:56:47|0.00388521
12:56:48|0.00388851
12:56:49|0.00388851
12:56:51|0.00388851
12:56:52|0.00388851
12:56:53|0.00388851
12:56:54|0.00388851
12:56:55|0.00387457
12:56:56|0.00387457
12:56:57|0.00387457
12:56:59|0.00387438
12:56:59|0.00387438
12:57:00|0.00387117
12:57:02|0.00386859
12:57:02|0.00386859
12:57:03|0.00386851
12:57:04|0.00386851
12:57:05|0.00386901
12:57:06|0.00386901
12:57:08|0.00386901
12:57:08|0.00386901
12:57:10|0.00386901
12:57:11|0.00386901
12:57:13|0.00386901
12:57:14|0.00386901
12:57:15|0.00386279
12:57:16|0.00386279
12:57:16|0.00386279
12:57:18|0.00386279
12:57:18|0.00386279
12:57:19|0.00386279
12:57:21|0.00386279
12:57:22|0.00386279
12:57:23|0.00386279
12:57:24|0.00386279
12:57:25|0.00386279
12:57:25|0.00386279
12:57:27|0.00386279
12:57:28|0.00383861
12:57:29|0.00383556
12:57:30|0.00382936
12:57:31|0.00382031
12:57:32|0.00382031
12:57:33|0.00382589
12:57:34|0.00382589
12:57:35|0.00382589
12:57:36|0.00382589
12:57:37|0.00382589
12:57:38|0.00382526
12:57:39|0.00382526
12:57:40|0.00382936
12:57:41|0.00382936
12:57:42|0.0038279
12:57:44|0.0038279
12:57:44|0.00382589
12:57:46|0.00382589
12:57:47|0.00382589
12:57:49|0.00382589
12:57:49|0.00382797
12:57:51|0.00382797
12:57:51|0.00382797
12:57:53|0.00382797
12:57:55|0.00382797
12:57:55|0.00382797
12:57:56|0.00382797
12:57:57|0.00382797
12:57:58|0.00378908
12:57:59|0.00378185
12:58:00|0.00377446
12:58:01|0.00374862
12:58:02|0.00373601
12:58:03|0.00374191
12:58:05|0.00378059
12:58:06|0.00378059
12:58:07|0.00377448
12:58:08|0.00378307
12:58:09|0.00378307
12:58:11|0.00378307
12:58:11|0.00378307
12:58:12|0.00377374
12:58:13|0.00377374
12:58:15|0.00376154
12:58:16|0.00377382
12:58:17|0.00377382
12:58:18|0.00376628
12:58:19|0.00376628
12:58:20|0.00376628
12:58:21|0.00376628
12:58:22|0.00376628
12:58:24|0.00376628
12:58:24|0.00376628
12:58:25|0.00376445
12:58:26|0.00376445
12:58:27|0.00376445
12:58:28|0.00376445
12:58:29|0.00376445
12:58:30|0.00376445
12:58:31|0.00376445
12:58:32|0.00375199
12:58:33|0.00375199
12:58:34|0.00375199
12:58:35|0.0037633
12:58:37|0.00376341
12:58:38|0.00376341
12:58:39|0.00376341
12:58:40|0.00377177
12:58:41|0.00378219
12:58:42|0.00378219
12:58:43|0.00378973
12:58:44|0.00378886
12:58:45|0.00378886
12:58:47|0.00378886
12:58:48|0.00378886
12:58:49|0.00378886
12:58:49|0.00378886
12:58:51|0.00378886
12:58:52|0.00379404
12:58:53|0.00379777
12:58:55|0.00379777
12:58:56|0.00379622
12:58:56|0.00379622
12:58:58|0.00379865
12:58:58|0.00379865
12:59:00|0.00379742
12:59:01|0.00379742
12:59:01|0.00379742
12:59:03|0.00379742
12:59:04|0.00379742
12:59:05|0.00379742
12:59:06|0.00379742
12:59:07|0.00379742
12:59:09|0.00379742
12:59:10|0.00379742
12:59:10|0.00379742
12:59:12|0.00379742
12:59:13|0.00379742
12:59:14|0.00379742
12:59:14|0.00379742
12:59:16|0.00379742
12:59:16|0.00379742
12:59:17|0.00379742
12:59:19|0.00378583
12:59:20|0.00378583
12:59:20|0.00378437
12:59:21|0.00378437
12:59:22|0.00378437
12:59:23|0.00378437
12:59:24|0.00378437
12:59:26|0.00378437
12:59:26|0.00378437
12:59:27|0.00378437
12:59:28|0.00378437
12:59:29|0.00378437
12:59:31|0.00378437
12:59:32|0.00378437
12:59:33|0.00378087
12:59:34|0.00378087
12:59:35|0.00378087
12:59:36|0.00378087
12:59:37|0.00378087
12:59:38|0.00378087
12:59:39|0.00378087
12:59:40|0.00378087
12:59:41|0.00377951
12:59:42|0.00378729
12:59:43|0.00378729
12:59:44|0.00378729
12:59:45|0.00378729
12:59:46|0.00377816
12:59:48|0.00377816
12:59:48|0.00377816
12:59:50|0.00377816
12:59:51|0.00378922
12:59:52|0.00378922
12:59:53|0.00378922
12:59:54|0.00378922
12:59:55|0.00379168
12:59:57|0.00379168
12:59:57|0.00379168
12:59:58|0.00379168
12:59:59|0.00379168
13:00:01|0.00379168
13:00:01|0.00379168
13:00:03|0.00379168
13:00:04|0.00379454
13:00:05|0.00379454
13:00:06|0.00379454
13:00:07|0.00379454
13:00:08|0.00379737
13:00:09|0.00379737
13:00:10|0.00379737
13:00:11|0.00379737
13:00:12|0.00379857
13:00:13|0.00380994
13:00:14|0.00382303
13:00:15|0.00381419
13:00:16|0.00382236
13:00:17|0.00382236
13:00:18|0.00382207
13:00:19|0.00382299
13:00:20|0.00382866
13:00:21|0.00382866
13:00:22|0.00383058
13:00:23|0.00383058
13:00:24|0.00383058
13:00:25|0.00383058
13:00:26|0.0038201
13:00:27|0.0038178
13:00:28|0.00381409
13:00:29|0.00381409
13:00:30|0.00381256
13:00:31|0.00380946
13:00:32|0.00380946
13:00:33|0.00381139
13:00:34|0.00381139
13:00:35|0.00381139
13:00:36|0.00381139
13:00:37|0.00381832
13:00:38|0.00381832
13:00:39|0.00382086
13:00:40|0.00382086
13:00:41|0.00381952
13:00:42|0.00381952
13:00:43|0.00381812
13:00:44|0.00381812
13:00:45|0.00381812
13:00:46|0.00381812
13:00:48|0.00381812
13:00:49|0.00381812
13:00:51|0.00382273
13:00:52|0.0038106
13:00:53|0.0038106
13:00:54|0.0038106
13:00:55|0.0038106
13:00:57|0.0038106
13:00:58|0.0038106
13:00:59|0.0038106
13:01:00|0.0038106
13:01:01|0.0038106
13:01:02|0.0038106
13:01:03|0.0038106
13:01:04|0.0038106
13:01:05|0.0038106
13:01:06|0.0038106
13:01:07|0.0038106
13:01:08|0.0038106
13:01:09|0.0038106
13:01:10|0.0038106
13:01:11|0.0038106
13:01:13|0.00380884
13:01:13|0.00380884
13:01:15|0.00380541
13:01:16|0.00380541
13:01:17|0.00380541
13:01:18|0.00380541
13:01:19|0.00380541
13:01:19|0.00380541
13:01:21|0.00380541
13:01:21|0.00380541
13:01:22|0.00380541
13:01:24|0.00380541
13:01:24|0.00380541
13:01:26|0.00380541
13:01:26|0.00380541
13:01:28|0.00380541
13:01:29|0.00380541
13:01:30|0.00381734
13:01:31|0.00381734
13:01:32|0.00382258
13:01:33|0.00382674
13:01:34|0.00382181
13:01:35|0.0038269
13:01:36|0.0038269
13:01:37|0.0038271
13:01:38|0.0038382
13:01:39|0.00383668
13:01:40|0.00383668
13:01:41|0.00383791
13:01:42|0.00383727
13:01:43|0.00383727
13:01:44|0.00383727
13:01:45|0.00383727
13:01:46|0.00383727
13:01:47|0.00383727
13:01:49|0.00383231
13:01:50|0.00383231
13:01:52|0.00383231
13:01:53|0.00383231
13:01:54|0.00383216
13:01:56|0.00382833
13:01:57|0.0038214
13:01:58|0.0038214
13:01:59|0.0038214
13:02:00|0.0038214
13:02:01|0.00382559
13:02:02|0.00382559
13:02:04|0.00382559
13:02:04|0.00382559
13:02:05|0.00383609
13:02:06|0.00384
13:02:08|0.00383952
13:02:09|0.00383952
13:02:10|0.00383952
13:02:11|0.00383952
13:02:12|0.00383952
13:02:13|0.00383952
13:02:14|0.00383316
13:02:15|0.00383316
13:02:16|0.00383316
13:02:18|0.00383316
13:02:19|0.00383316
13:02:20|0.00383316
13:02:21|0.00383316
13:02:21|0.00383922
13:02:23|0.00383922
13:02:24|0.0038299
13:02:24|0.0038299
13:02:25|0.0038299
13:02:26|0.0038299
13:02:27|0.0038299
13:02:29|0.0038299
13:02:30|0.0038299
13:02:31|0.00383953
13:02:32|0.00382902
13:02:33|0.00382902
13:02:34|0.00382902
13:02:35|0.00382902
13:02:36|0.00382355
13:02:37|0.00381363
13:02:38|0.00381363
13:02:39|0.00381363
13:02:40|0.00381855
13:02:41|0.00382037
13:02:42|0.00382133
13:02:44|0.00382369
13:02:44|0.00382369
13:02:45|0.00382369
13:02:47|0.00382599
13:02:48|0.00383066
13:02:49|0.00383066
13:02:51|0.00383066
13:02:52|0.00383066
13:02:54|0.00383066
13:02:55|0.00383066
13:02:57|0.00383066
13:02:58|0.00383066
13:02:58|0.00383066
13:03:01|0.00383066
13:03:01|0.00383066
13:03:02|0.00383066
13:03:03|0.0038317
13:03:04|0.00383351
13:03:05|0.00383351
13:03:06|0.00383351
13:03:07|0.00383351
13:03:08|0.00383351
13:03:09|0.00383351
13:03:10|0.00383351
13:03:11|0.00383351
13:03:12|0.00383351
13:03:13|0.0038317
13:03:14|0.0038317
13:03:15|0.00382625
13:03:16|0.00382251
13:03:17|0.00382251
13:03:18|0.00382251
13:03:19|0.00382251
13:03:20|0.00382255
13:03:22|0.00382021
13:03:23|0.00382021
13:03:24|0.00381824
13:03:25|0.00381556
13:03:26|0.00381556
13:03:27|0.00381556
13:03:28|0.00381556
13:03:28|0.00381556
13:03:30|0.00381556
13:03:31|0.0038094
13:03:32|0.0038094
13:03:33|0.00381985
13:03:33|0.00381985
13:03:34|0.00381985
13:03:36|0.00381985
13:03:37|0.00381985
13:03:38|0.00382201
13:03:39|0.00382347
13:03:40|0.00382347
13:03:41|0.00382347
13:03:42|0.00382621
13:03:42|0.00382621
13:03:43|0.00382982
13:03:45|0.00383074
13:03:46|0.00383074
13:03:47|0.00382942
13:03:49|0.00382942
13:03:50|0.00382942
13:03:52|0.00382942
13:03:52|0.00382942
13:03:54|0.00382942
13:03:55|0.00382942
13:03:56|0.00382942
13:03:57|0.00382942
13:03:59|0.00382942
13:04:00|0.00382942
13:04:01|0.00382942
13:04:02|0.00382942
13:04:03|0.00382942
13:04:04|0.00382942
13:04:05|0.00382942
13:04:06|0.00382942
13:04:07|0.00382942
13:04:08|0.00382942
13:04:09|0.00382942
13:04:11|0.00383256
13:04:12|0.00384326
13:04:12|0.00384452
13:04:13|0.00384452
13:04:15|0.00383907
13:04:15|0.00383907
13:04:17|0.00385355
13:04:17|0.00385355
13:04:18|0.00385355
13:04:19|0.00385355
13:04:21|0.00385355
13:04:22|0.00385355
13:04:23|0.00385355
13:04:23|0.00384871
13:04:25|0.00384871
13:04:25|0.00384871
13:04:26|0.00384871
13:04:28|0.00384952
13:04:29|0.00384952
13:04:29|0.00384952
13:04:31|0.00384952
13:04:32|0.00384952
13:04:33|0.00384952
13:04:34|0.00384952
13:04:35|0.00384316
13:04:36|0.00384316
13:04:37|0.00384316
13:04:38|0.00384316
13:04:39|0.00384316
13:04:40|0.00384316
13:04:41|0.00384316
13:04:42|0.00384316
13:04:43|0.00384316
13:04:44|0.00384316
13:04:45|0.00384316
13:04:46|0.00384316
13:04:47|0.00384316
13:04:48|0.00384316
13:04:49|0.00384316
13:04:50|0.00384316
13:04:52|0.00384316
13:04:53|0.00384316
13:04:54|0.00384316
13:04:55|0.00384316
13:04:56|0.00384316
13:04:57|0.00384316
13:04:58|0.00384316
13:04:58|0.00384316
13:04:59|0.00384316
13:05:00|0.00384316
13:05:01|0.00384316
13:05:02|0.00384316
13:05:04|0.00386124
13:05:05|0.00386662
13:05:06|0.00384316
13:05:07|0.00385256
13:05:08|0.00384938
13:05:09|0.00384938
13:05:10|0.00384938
13:05:11|0.00384469
13:05:12|0.00384469
13:05:13|0.00384469
13:05:14|0.00384469
13:05:16|0.00384469
13:05:16|0.00384277
13:05:18|0.00383563
13:05:19|0.00383563
13:05:20|0.0038261
13:05:21|0.0038261
13:05:22|0.0038261
13:05:23|0.0038261
13:05:24|0.0038261
13:05:25|0.0038261
13:05:26|0.0038261
13:05:27|0.0038261
13:05:28|0.0038261
13:05:29|0.0038261
13:05:30|0.0038261
13:05:31|0.0038261
13:05:32|0.0038261
13:05:33|0.0038261
13:05:34|0.0038261
13:05:35|0.00382074
13:05:36|0.00382074
13:05:37|0.00382074
13:05:38|0.00382074
13:05:39|0.00382074
13:05:40|0.00383122
13:05:41|0.00381703
13:05:42|0.00381703
13:05:43|0.00381504
13:05:44|0.00381504
13:05:45|0.00381122
13:05:46|0.00381122
13:05:47|0.00381251
13:05:48|0.00381251
13:05:49|0.00381122
13:05:50|0.00381122
13:05:51|0.00381122
13:05:52|0.00382383
13:05:54|0.00382656
13:05:54|0.00382656
13:05:56|0.00382767
13:05:57|0.00383651
13:05:58|0.00383651
13:05:59|0.00383308
13:06:00|0.00383308
13:06:01|0.00383308
13:06:02|0.00383308
13:06:03|0.00383308
13:06:04|0.00383308
13:06:05|0.00384431
13:06:06|0.00384431
13:06:07|0.00384431
13:06:09|0.00384431
13:06:10|0.00384431
13:06:11|0.00384431
13:06:12|0.00384431
13:06:13|0.00384431
13:06:14|0.00384431
13:06:15|0.00384431
13:06:16|0.00384642
13:06:17|0.00384642
13:06:18|0.00384642
13:06:19|0.00384642
13:06:20|0.00384789
13:06:21|0.00384789
13:06:22|0.00384789
13:06:24|0.00388105
13:06:24|0.00388105
13:06:25|0.00386345
13:06:26|0.00386345
13:06:27|0.00386345
13:06:29|0.00386345
13:06:30|0.00386043
13:06:30|0.00386043
13:06:31|0.00386043
13:06:32|0.00386043
13:06:34|0.00386043
13:06:34|0.00386043
13:06:35|0.00386043
13:06:36|0.00386043
13:06:37|0.0038646
13:06:39|0.0038646
13:06:40|0.0038646
13:06:40|0.0038646
13:06:42|0.0038646
13:06:43|0.0038646
13:06:43|0.0038646
13:06:44|0.0038646
13:06:45|0.0038646
13:06:47|0.0038646
13:06:47|0.0038646
13:06:48|0.0038646
13:06:49|0.0038646
13:06:51|0.0038646
13:06:52|0.00386719
13:06:53|0.00386719
13:06:54|0.00386719
13:06:55|0.00386719
13:06:56|0.0038638
13:06:57|0.00387117
13:06:59|0.00387117
13:07:00|0.00387117
13:07:01|0.00387117
13:07:02|0.0038728
13:07:03|0.0038728
13:07:04|0.0038728
13:07:05|0.0038728
13:07:06|0.0038728
13:07:07|0.00386121
13:07:08|0.00385384
13:07:09|0.00385384
13:07:10|0.00385187
13:07:11|0.0038547
13:07:12|0.0038547
13:07:13|0.0038547
13:07:14|0.0038547
13:07:15|0.0038547
13:07:17|0.0038547
13:07:17|0.0038547
13:07:19|0.0038547
13:07:19|0.0038547
13:07:21|0.0038547
13:07:21|0.00385059
13:07:23|0.00385227
13:07:24|0.00385227
13:07:25|0.00385343
13:07:26|0.00385343
13:07:27|0.00385367
13:07:28|0.00385367
13:07:29|0.00385367
13:07:31|0.00385367
13:07:31|0.00385367
13:07:32|0.00385367
13:07:34|0.00385367
13:07:34|0.00385367
13:07:36|0.00385367
13:07:37|0.00385367
13:07:37|0.00385367
13:07:38|0.00385367
13:07:40|0.00385367
13:07:40|0.00385367
13:07:41|0.00386012
13:07:42|0.00386012
13:07:44|0.00386012
13:07:44|0.00386012
13:07:45|0.00386012
13:07:46|0.00386012
13:07:48|0.00386012
13:07:48|0.00386012
13:07:50|0.00386012
13:07:51|0.00386012
13:07:51|0.00386012
13:07:52|0.00386012
13:07:54|0.00386012
13:07:55|0.00386012
13:07:57|0.00386012
13:07:59|0.00386012
13:08:00|0.00386012
13:08:01|0.00386012
13:08:03|0.00386012
13:08:03|0.00386012
13:08:05|0.00386012
13:08:06|0.00386012
13:08:07|0.003864
13:08:09|0.00386348
13:08:10|0.00386559
13:08:10|0.00386559
13:08:12|0.00386559
13:08:13|0.00386559
13:08:14|0.00386559
13:08:15|0.00386878
13:08:16|0.00386878
13:08:17|0.00386878
13:08:19|0.00386878
13:08:19|0.00386878
13:08:20|0.00386878
13:08:21|0.00386878
13:08:22|0.00386878
13:08:23|0.00386878
13:08:24|0.00386878
13:08:25|0.00386878
13:08:26|0.00385918
13:08:27|0.00385076
13:08:28|0.00385918
13:08:30|0.00385918
13:08:31|0.00385866
13:08:32|0.00385079
13:08:32|0.00385079
13:08:34|0.00385682
13:08:35|0.00385682
13:08:36|0.00385682
13:08:37|0.00385682
13:08:38|0.00385682
13:08:39|0.00385682
13:08:40|0.00385152
13:08:42|0.00385152
13:08:42|0.00385152
13:08:43|0.00385152
13:08:44|0.00385152
13:08:45|0.00385013
13:08:46|0.00385013
13:08:47|0.00385013
13:08:48|0.00384614
13:08:49|0.00384614
13:08:50|0.00384531
13:08:51|0.00384277
13:08:52|0.00384277
13:08:53|0.00384277
13:08:55|0.00384277
13:08:57|0.00384277
13:08:58|0.00384277
13:09:00|0.00384277
13:09:00|0.00384277
13:09:01|0.00384277
13:09:02|0.00383729
13:09:03|0.00383729
13:09:05|0.00383729
13:09:06|0.00383729
13:09:06|0.00383729
13:09:08|0.00383729
13:09:09|0.00383729
13:09:10|0.00383729
13:09:11|0.00383729
13:09:12|0.00383729
13:09:13|0.00383729
13:09:14|0.00383729
13:09:15|0.00383729
13:09:16|0.00383729
13:09:17|0.00383729
13:09:18|0.00383729
13:09:19|0.00383729
13:09:20|0.00383729
13:09:21|0.00383729
13:09:22|0.00383729
13:09:23|0.00383729
13:09:24|0.00383729
13:09:25|0.00383564
13:09:25|0.00382408
13:09:27|0.00382408
13:09:28|0.00382987
13:09:30|0.00382987
13:09:30|0.00382987
13:09:31|0.00382987
13:09:33|0.0038199
13:09:34|0.0038176
13:09:34|0.00381366
13:09:36|0.00381558
13:09:37|0.00381558
13:09:38|0.00381558
13:09:39|0.00381558
13:09:39|0.00381558
13:09:41|0.00382288
13:09:42|0.00382288
13:09:43|0.00382288
13:09:44|0.00382288
13:09:45|0.00382288
13:09:46|0.00382288
13:09:46|0.00382288
13:09:48|0.00382394
13:09:49|0.00382394
13:09:49|0.00382394
13:09:50|0.00382394
13:09:51|0.00382394
13:09:53|0.00382376
13:09:54|0.00382376
13:09:54|0.00383304
13:09:55|0.00382497
13:09:58|0.00382497
13:09:58|0.00383285
13:09:59|0.00383285
13:10:01|0.00383285
13:10:03|0.00383147
13:10:03|0.00383147
13:10:04|0.00382825
13:10:05|0.00382111
13:10:06|0.00382695
13:10:07|0.00382695
13:10:08|0.00382695
13:10:09|0.00382695
13:10:10|0.00381942
13:10:11|0.00381942
13:10:12|0.00381942
13:10:13|0.00381942
13:10:14|0.00381211
13:10:15|0.00380791
13:10:17|0.00380791
13:10:18|0.00380791
13:10:19|0.00380787
13:10:20|0.00380787
13:10:21|0.00380787
13:10:22|0.00380787
13:10:23|0.00380787
13:10:24|0.00380787
13:10:25|0.00381071
13:10:26|0.00381071
13:10:27|0.00381071
13:10:28|0.00381071
13:10:29|0.00381071
13:10:30|0.00381071
13:10:31|0.00381071
13:10:33|0.00381071
13:10:34|0.00381071
13:10:34|0.00381071
13:10:35|0.00381071
13:10:37|0.00381071
13:10:37|0.00381071
13:10:38|0.00381071
13:10:39|0.00381208
13:10:40|0.00381331
13:10:42|0.00381331
13:10:43|0.00381331
13:10:44|0.00381331
13:10:44|0.00381331
13:10:45|0.00381598
13:10:46|0.00381598
13:10:48|0.00381839
13:10:49|0.00381839
13:10:50|0.00381839
13:10:50|0.00380411
13:10:52|0.00380411
13:10:53|0.00380411
13:10:53|0.00380411
13:10:55|0.00380411
13:10:55|0.00380411
13:10:56|0.00380411
13:10:58|0.00380411
13:10:59|0.00380411
13:11:00|0.00380411
13:11:01|0.00380411
13:11:02|0.00380411
13:11:03|0.00380411
13:11:04|0.00381722
13:11:05|0.00381722
13:11:07|0.00381896
13:11:07|0.00381896
13:11:09|0.00381896
13:11:10|0.0038187
13:11:11|0.00382941
13:11:11|0.00381802
13:11:12|0.00381802
13:11:14|0.00381802
13:11:15|0.00381802
13:11:16|0.00381802
13:11:17|0.00383155
13:11:18|0.00383155
13:11:18|0.00383155
13:11:19|0.00383155
13:11:21|0.00383781
13:11:22|0.00383781
13:11:23|0.00383042
13:11:24|0.00383042
13:11:25|0.00383042
13:11:26|0.00383042
13:11:27|0.00383042
13:11:28|0.00383042
13:11:29|0.00383042
13:11:30|0.00383042
13:11:31|0.00383042
13:11:32|0.00383042
13:11:33|0.00383042
13:11:34|0.00383042
13:11:35|0.00383042
13:11:36|0.00383042
13:11:37|0.00383042
13:11:38|0.00383042
13:11:39|0.00383042
13:11:40|0.00383042
13:11:41|0.00383042
13:11:42|0.00383042
13:11:43|0.00384206
13:11:44|0.00384206
13:11:45|0.0038447
13:11:46|0.00384188
13:11:47|0.00384631
13:11:48|0.00384631
13:11:49|0.00384631
13:11:50|0.00384631
13:11:51|0.00384631
13:11:52|0.00384631
13:11:53|0.00384631
13:11:54|0.00384631
13:11:55|0.00384631
13:11:56|0.00384631
13:11:57|0.00384631
13:11:59|0.00384631
13:12:00|0.00383833
13:12:01|0.00383833
13:12:02|0.00383833
13:12:04|0.00384904
13:12:05|0.00384904
13:12:06|0.00384904
13:12:07|0.00384904
13:12:09|0.00385122
13:12:11|0.0038491
13:12:12|0.00385122
13:12:12|0.00385122
13:12:14|0.00385122
13:12:15|0.00385122
13:12:15|0.00385122
13:12:18|0.00385146
13:12:18|0.00385146
13:12:19|0.00385146
13:12:20|0.00385146
13:12:21|0.00385146
13:12:22|0.00385415
13:12:23|0.00385415
13:12:24|0.00385415
13:12:25|0.00385415
13:12:27|0.00385415
13:12:28|0.00385415
13:12:29|0.00385415
13:12:29|0.00385415
13:12:31|0.00385415
13:12:32|0.00385415
13:12:34|0.00385415
13:12:34|0.00385415
13:12:35|0.00385415
13:12:36|0.00384387
13:12:37|0.0038424
13:12:38|0.0038424
13:12:39|0.0038424
13:12:40|0.0038424
13:12:41|0.0038424
13:12:42|0.0038424
13:12:43|0.0038424
13:12:44|0.0038424
13:12:45|0.00385061
13:12:46|0.00385061
13:12:47|0.00385061
13:12:48|0.00385061
13:12:49|0.00385061
13:12:50|0.00385061
13:12:52|0.00385061
13:12:52|0.00385061
13:12:53|0.00385182
13:12:55|0.00385182
13:12:56|0.00385182
13:12:56|0.00385319
13:12:58|0.00385319
13:13:00|0.00385319
13:13:01|0.00385319
13:13:03|0.00385319
13:13:04|0.00385319
13:13:04|0.00385319
13:13:06|0.00385319
13:13:08|0.00385319
13:13:08|0.00385319
13:13:10|0.00385319
13:13:12|0.00385319
13:13:12|0.00385319
13:13:13|0.00385319
13:13:15|0.00385319
13:13:16|0.00385663
13:13:17|0.00385663
13:13:19|0.00385663
13:13:20|0.00385663
13:13:20|0.00385663
13:13:21|0.00385663
13:13:22|0.00385663
13:13:23|0.00385663
13:13:24|0.00385663
13:13:26|0.00385663
13:13:26|0.00385663
13:13:28|0.00385663
13:13:29|0.00385663
13:13:30|0.00385663
13:13:30|0.00385783
13:13:31|0.00386267
13:13:32|0.00386279
13:13:33|0.00386267
13:13:34|0.00386267
13:13:36|0.00386267
13:13:37|0.00386391
13:13:37|0.00386276
13:13:38|0.00386276
13:13:39|0.00386542
13:13:40|0.00386542
13:13:41|0.00386542
13:13:42|0.00386542
13:13:44|0.00386542
13:13:44|0.00386542
13:13:45|0.00386542
13:13:47|0.00386542
13:13:48|0.00386542
13:13:49|0.00386564
13:13:50|0.00386564
13:13:52|0.00386564
13:13:52|0.00385563
13:13:53|0.00385137
13:13:54|0.00385137
13:13:56|0.00385137
13:13:56|0.00385137
13:13:58|0.00384964
13:13:59|0.00384964
13:13:59|0.00385703
13:14:01|0.00385703
13:14:02|0.00385703
13:14:04|0.00385703
13:14:05|0.00385703
13:14:06|0.00385703
13:14:07|0.00385703
13:14:09|0.00385703
13:14:09|0.00385703
13:14:11|0.00385703
13:14:12|0.00385703
13:14:12|0.00385703
13:14:14|0.00385703
13:14:15|0.00385703
13:14:16|0.00385703
13:14:17|0.00385703
13:14:18|0.00385703
13:14:19|0.00385703
13:14:20|0.00385703
13:14:21|0.00385703
13:14:22|0.00385703
13:14:23|0.00385703
13:14:24|0.00385703
13:14:25|0.00384697
13:14:26|0.00383938
13:14:27|0.0038345
13:14:28|0.0038345
13:14:29|0.0038345
13:14:30|0.0038345
13:14:31|0.0038345
13:14:32|0.0038345
13:14:33|0.0038345
13:14:34|0.00384895
13:14:35|0.00384895
13:14:36|0.00384895
13:14:37|0.00384895
13:14:38|0.00385016
13:14:39|0.00385016
13:14:40|0.00385016
13:14:41|0.00385016
13:14:42|0.00385136
13:14:43|0.00385136
13:14:44|0.00385136
13:14:45|0.00385525
13:14:46|0.00385257
13:14:47|0.00385257
13:14:48|0.00385257
13:14:49|0.00385257
13:14:50|0.00385257
13:14:51|0.00385257
13:14:52|0.00386018
13:14:53|0.00386018
13:14:54|0.00386018
13:14:55|0.00386018
13:14:56|0.00386018
13:14:57|0.00386018
13:14:58|0.00386018
13:14:59|0.00386018
13:15:00|0.00386018
13:15:02|0.00386018
13:15:03|0.00386018
13:15:05|0.00386018
13:15:06|0.00386018
13:15:06|0.00386018
13:15:08|0.00386018
13:15:08|0.00386018
13:15:10|0.00386255
13:15:11|0.00386255
13:15:13|0.00386255
13:15:14|0.00386255
13:15:15|0.00386255
13:15:16|0.00386255
13:15:17|0.00386341
13:15:18|0.00386448
13:15:19|0.00386448
13:15:20|0.00386448
13:15:21|0.00386448
13:15:22|0.00386448
13:15:23|0.00386448
13:15:24|0.00386448
13:15:25|0.00386448
13:15:26|0.00386448
13:15:27|0.00385833
13:15:28|0.00385833
13:15:29|0.00385833
13:15:30|0.00385833
13:15:31|0.00385833
13:15:32|0.00385516
13:15:33|0.00385516
13:15:34|0.00385516
13:15:35|0.00385516
13:15:36|0.00385516
13:15:37|0.00385516
13:15:38|0.00385516
13:15:39|0.00385516
13:15:40|0.00385516
13:15:41|0.00385516
13:15:42|0.00385516
13:15:43|0.00386613
13:15:44|0.00386613
13:15:45|0.00386613
13:15:46|0.00386613
13:15:47|0.00386664
13:15:48|0.00386664
13:15:49|0.00386664
13:15:50|0.00386664
13:15:51|0.00386664
13:15:52|0.00386664
13:15:53|0.00386664
13:15:54|0.00386428
13:15:55|0.00386847
13:15:56|0.00386847
13:15:57|0.00386847
13:15:58|0.00386847
13:15:59|0.00386847
13:16:00|0.00386847
13:16:01|0.00386847
13:16:02|0.00387052
13:16:03|0.00387052
13:16:04|0.00387158
13:16:06|0.00387158
13:16:08|0.00387158
13:16:09|0.00387386
13:16:10|0.00387386
13:16:11|0.00387386
13:16:13|0.00387507
13:16:13|0.00387507
13:16:14|0.00387507
13:16:15|0.00388058
13:16:16|0.00388058
13:16:17|0.00388114
13:16:18|0.00388114
13:16:19|0.00388114
13:16:20|0.00388114
13:16:21|0.00388189
13:16:22|0.00388189
13:16:23|0.00388189
13:16:24|0.0038831
13:16:25|0.00389265
13:16:26|0.00389302
13:16:27|0.00389302
13:16:28|0.00389302
13:16:30|0.00389438
13:16:31|0.00389438
13:16:32|0.00389438
13:16:32|0.00389438
13:16:34|0.00389162
13:16:34|0.00389162
13:16:35|0.00388784
13:16:37|0.00388784
13:16:38|0.00388682
13:16:39|0.00388189
13:16:40|0.00387796
13:16:41|0.0038801
13:16:42|0.0038801
13:16:42|0.0038801
13:16:44|0.0038801
13:16:45|0.0038801
13:16:45|0.00388673
13:16:47|0.00388673
13:16:48|0.00388673
13:16:48|0.00388673
13:16:50|0.00388673
13:16:51|0.00388891
13:16:52|0.00388891
13:16:53|0.00388891
13:16:54|0.00388891
13:16:55|0.00389416
13:16:55|0.00389416
13:16:57|0.00389416
13:16:58|0.00389416
13:16:58|0.00389633
13:17:00|0.00389633
13:17:01|0.00389633
13:17:02|0.00389633
13:17:04|0.00389633
13:17:04|0.00389633
13:17:06|0.00389633
13:17:07|0.00389633
13:17:08|0.00389633
13:17:09|0.00388567
13:17:10|0.00387545
13:17:11|0.00387545
13:17:12|0.00387545
13:17:12|0.00387109
13:17:15|0.00387545
13:17:16|0.00387935
13:17:17|0.00387935
13:17:17|0.00389172
13:17:19|0.00389172
13:17:20|0.00388224
13:17:21|0.00388224
13:17:22|0.00388224
13:17:23|0.00388224
13:17:24|0.00388224
13:17:25|0.00388224
13:17:26|0.00388224
13:17:27|0.00388224
13:17:27|0.00388224
13:17:29|0.00388224
13:17:30|0.00388554
13:17:31|0.00388554
13:17:32|0.0038837
13:17:33|0.00387222
13:17:34|0.00387935
13:17:35|0.00387935
13:17:35|0.00387935
13:17:37|0.00387935
13:17:38|0.00387935
13:17:39|0.00387935
13:17:40|0.00387935
13:17:41|0.00387935
13:17:43|0.00387935
13:17:43|0.00387935
13:17:44|0.00387935
13:17:45|0.00387935
13:17:46|0.00387935
13:17:47|0.00387935
13:17:48|0.00387935
13:17:49|0.00388432
13:17:50|0.00388432
13:17:51|0.00388432
13:17:52|0.00388432
13:17:53|0.00388432
13:17:54|0.00388607
13:17:55|0.00388607
13:17:56|0.00388607
13:17:57|0.00388607
13:17:58|0.00388607
13:17:59|0.00388607
13:18:00|0.00388607
13:18:01|0.00388607
13:18:02|0.00388607
13:18:04|0.00388607
13:18:05|0.00388892
13:18:07|0.00388892
13:18:08|0.00388892
13:18:10|0.00388892
13:18:11|0.00388892
13:18:12|0.00388892
13:18:14|0.00388892
13:18:14|0.00388892
13:18:16|0.00388892
13:18:17|0.00388892
13:18:18|0.00388892
13:18:19|0.00388892
13:18:20|0.00388892
13:18:21|0.00388892
13:18:22|0.00388488
13:18:23|0.00388488
13:18:24|0.00388488
13:18:25|0.00388488
13:18:26|0.00388488
13:18:27|0.00388488
13:18:29|0.00388328
13:18:29|0.00388328
13:18:31|0.00388328
13:18:31|0.00388328
13:18:32|0.00388328
13:18:33|0.00388328
13:18:35|0.00388328
13:18:36|0.00388328
13:18:37|0.00388328
13:18:38|0.00388328
13:18:38|0.00388328
13:18:39|0.00388449
13:18:40|0.00388449
13:18:41|0.00388449
13:18:42|0.00388449
13:18:43|0.00388449
13:18:44|0.00388449
13:18:45|0.00388449
13:18:47|0.00388449
13:18:47|0.00388837
13:18:49|0.00388837
13:18:50|0.00388837
13:18:51|0.00388837
13:18:52|0.00388837
13:18:52|0.00389214
13:18:53|0.00389215
13:18:55|0.00389215
13:18:55|0.00389215
13:18:57|0.00389336
13:18:58|0.00389336
13:18:59|0.00389336
13:19:00|0.00389336
13:19:01|0.00389336
13:19:02|0.00388807
13:19:03|0.00388596
13:19:04|0.00388596
13:19:05|0.00388596
13:19:06|0.00388596
13:19:08|0.00388596
13:19:08|0.00388596
13:19:10|0.00388596
13:19:11|0.00388596
13:19:12|0.00388294
13:19:14|0.00388294
13:19:15|0.00388294
13:19:17|0.00388294
13:19:17|0.00388294
13:19:18|0.00388294
13:19:19|0.00388294
13:19:20|0.00388294
13:19:21|0.00388294
13:19:23|0.00389358
13:19:24|0.00388523
13:19:25|0.00388523
13:19:26|0.00388523
13:19:27|0.00388523
13:19:28|0.00388523
13:19:29|0.00388523
13:19:30|0.00388523
13:19:31|0.00388523
13:19:32|0.00388523
13:19:33|0.00388523
13:19:34|0.00389392
13:19:35|0.00389392
13:19:36|0.00389392
13:19:37|0.00389392
13:19:38|0.00389392
13:19:39|0.00389392
13:19:40|0.00389392
13:19:41|0.00389392
13:19:42|0.00389392
13:19:43|0.00389392
13:19:44|0.00389392
13:19:45|0.00389392
13:19:46|0.00389392
13:19:47|0.00389392
13:19:48|0.00389392
13:19:49|0.00389392
13:19:50|0.00389392
13:19:51|0.00389643
13:19:52|0.00389643
13:19:54|0.00389948
13:19:54|0.00389948
13:19:56|0.00389948
13:19:56|0.00389948
13:19:57|0.00389977
13:19:58|0.00390482
13:19:59|0.00390586
13:20:00|0.00390487
13:20:01|0.00390487
13:20:03|0.00390487
13:20:04|0.00390487
13:20:05|0.00390387
13:20:06|0.00390387
13:20:08|0.00389618
13:20:09|0.00389558
13:20:10|0.00389518
13:20:11|0.00389518
13:20:12|0.00389518
13:20:13|0.00389002
13:20:15|0.00388733
13:20:16|0.00388733
13:20:17|0.00388733
13:20:18|0.00388733
13:20:19|0.00388394
13:20:20|0.00388394
13:20:21|0.00388394
13:20:22|0.00388394
13:20:24|0.00388394
13:20:25|0.00388394
13:20:26|0.00388394
13:20:26|0.00388618
13:20:28|0.00388655
13:20:29|0.00388655
13:20:30|0.00388655
13:20:30|0.00389165
13:20:31|0.00389165
13:20:32|0.00389165
13:20:34|0.00389165
13:20:34|0.00389165
13:20:36|0.00389165
13:20:36|0.00389165
13:20:37|0.00389165
13:20:39|0.00389165
13:20:39|0.00389165
13:20:41|0.00388221
13:20:42|0.00388221
13:20:43|0.00388221
13:20:44|0.00388221
13:20:45|0.00387927
13:20:46|0.00387927
13:20:47|0.00387771
13:20:48|0.00387775
13:20:49|0.00387775
13:20:51|0.00387775
13:20:52|0.00387775
13:20:53|0.00387775
13:20:54|0.00387775
13:20:54|0.00387775
13:20:55|0.00387775
13:20:57|0.00388035
13:20:57|0.00388035
13:20:58|0.00388035
13:20:59|0.00388035
13:21:00|0.00388035
13:21:01|0.00388035
13:21:03|0.00388035
13:21:04|0.00388035
13:21:05|0.00388434
13:21:06|0.00388434
13:21:07|0.00388434
13:21:08|0.00388434
13:21:10|0.00388434
13:21:11|0.00388434
13:21:12|0.00388497
13:21:13|0.00388497
13:21:14|0.00388783
13:21:15|0.00388783
13:21:16|0.00388618
13:21:17|0.00388618
13:21:18|0.003891
13:21:19|0.00389046
13:21:20|0.00389046
13:21:21|0.00389046
13:21:22|0.00389046
13:21:23|0.00389623
13:21:24|0.00389623
13:21:25|0.00389623
13:21:26|0.00389623
13:21:27|0.00389623
13:21:28|0.00389623
13:21:29|0.00389623
13:21:30|0.00389623
13:21:31|0.00389623
13:21:32|0.00389623
13:21:33|0.00389623
13:21:34|0.00389623
13:21:35|0.00389623
13:21:36|0.00389504
13:21:37|0.00389504
13:21:38|0.00389504
13:21:39|0.00389504
13:21:40|0.00389504
13:21:41|0.00389504
13:21:42|0.00389504
13:21:43|0.00389504
13:21:44|0.00389504
13:21:45|0.00389504
13:21:46|0.00389504
13:21:47|0.00389504
13:21:48|0.00389504
13:21:49|0.00389504
13:21:50|0.00389504
13:21:51|0.00389504
13:21:52|0.00389504
13:21:53|0.00389504
13:21:54|0.00389504
13:21:55|0.00389504
13:21:56|0.00389504
13:21:57|0.00389504
13:21:58|0.00389504
13:21:59|0.00389504
13:22:00|0.00389504
13:22:01|0.00389504
13:22:02|0.00389626
13:22:04|0.00389626
13:22:05|0.00389626
13:22:05|0.00389626
13:22:07|0.00389626
13:22:08|0.00389872
13:22:10|0.00389872
13:22:12|0.00389872
13:22:12|0.00389872
13:22:14|0.00390377
13:22:15|0.00390377
13:22:16|0.00390377
13:22:18|0.00390377
13:22:18|0.00390505
13:22:20|0.00390505
13:22:21|0.00390505
13:22:22|0.00390505
13:22:23|0.0038952
13:22:24|0.0038952
13:22:25|0.0038952
13:22:26|0.0038952
13:22:27|0.0038952
13:22:28|0.0039058
13:22:29|0.0039058
13:22:30|0.0039058
13:22:31|0.0039058
13:22:32|0.0039058
13:22:33|0.0039058
13:22:34|0.0039058
13:22:35|0.0039058
13:22:36|0.0039058
13:22:37|0.0039058
13:22:38|0.0039058
13:22:39|0.0039058
13:22:40|0.0039058
13:22:41|0.0039058
13:22:43|0.0039058
13:22:44|0.0039058
13:22:45|0.0039058
13:22:46|0.0039058
13:22:47|0.0039058
13:22:48|0.0039058
13:22:49|0.0039058
13:22:50|0.0039058
13:22:51|0.0039058
13:22:53|0.00389537
13:22:55|0.00389537
13:22:55|0.00389537
13:22:57|0.00389537
13:22:58|0.00389437
13:22:59|0.00389342
13:23:00|0.00389342
13:23:01|0.00389148
13:23:02|0.00389148
13:23:03|0.00389148
13:23:03|0.00388686
13:23:05|0.00388812
13:23:06|0.00388812
13:23:08|0.00388812
13:23:09|0.00388812
13:23:10|0.00388812
13:23:11|0.00388812
13:23:13|0.00388812
13:23:13|0.00389182
13:23:15|0.00389182
13:23:16|0.00389182
13:23:17|0.00389182
13:23:18|0.00389182
13:23:19|0.00389689
13:23:20|0.00389689
13:23:21|0.00389689
13:23:22|0.00389689
13:23:23|0.00389689
13:23:24|0.00389784
13:23:24|0.00389784
13:23:26|0.00389784
13:23:27|0.00389996
13:23:28|0.00390282
13:23:28|0.00390561
13:23:29|0.00391126
13:23:31|0.00391056
13:23:31|0.00391056
13:23:33|0.00391261
13:23:34|0.00391261
13:23:34|0.00391261
13:23:36|0.00391261
13:23:37|0.00391261
13:23:38|0.0039117
13:23:39|0.00391418
13:23:39|0.00391418
13:23:41|0.00391418
13:23:42|0.00391505
13:23:43|0.00391505
13:23:44|0.00391126
13:23:45|0.00391627
13:23:46|0.00391627
13:23:47|0.00391627
13:23:48|0.00391627
13:23:48|0.00391627
13:23:49|0.00391627
13:23:51|0.00391977
13:23:52|0.00391977
13:23:53|0.00392688
13:23:54|0.00392688
13:23:55|0.00392039
13:23:56|0.00392039
13:23:58|0.00392039
13:23:58|0.00392039
13:23:59|0.00392039
13:24:00|0.00392039
13:24:01|0.00392039
13:24:02|0.00392039
13:24:03|0.00392039
13:24:04|0.00392039
13:24:05|0.00392039
13:24:06|0.00392039
13:24:07|0.00392039
13:24:08|0.00392039
13:24:10|0.00392161
13:24:11|0.00392161
13:24:12|0.00392161
13:24:14|0.00392456
13:24:15|0.00392283
13:24:16|0.00392676
13:24:17|0.00392676
13:24:18|0.00392676
13:24:20|0.00392676
13:24:20|0.00392731
13:24:21|0.00392718
13:24:22|0.00392718
13:24:23|0.00392718
13:24:24|0.00392718
13:24:25|0.00392718
13:24:26|0.00393156
13:24:27|0.00393156
13:24:28|0.00393259
13:24:29|0.00392813
13:24:30|0.00392813
13:24:31|0.00392813
13:24:32|0.00392813
13:24:34|0.00393675
13:24:34|0.00394047
13:24:36|0.00393941
13:24:37|0.00394018
13:24:38|0.00394018
13:24:39|0.00393988
13:24:40|0.00394793
13:24:40|0.00394793
13:24:42|0.00394793
13:24:43|0.00394793
13:24:44|0.00395142
13:24:45|0.00395142
13:24:46|0.00395142
13:24:47|0.00395142
13:24:48|0.00395142
13:24:48|0.00395083
13:24:49|0.00395083
13:24:51|0.00395083
13:24:52|0.00395438
13:24:52|0.00395205
13:24:54|0.00394425
13:24:56|0.00394425
13:24:56|0.00394372
13:24:57|0.00394033
13:24:58|0.00394033
13:24:59|0.00394033
13:25:00|0.00393595
13:25:01|0.00393595
13:25:02|0.00393595
13:25:03|0.00393595
13:25:04|0.00393595
13:25:05|0.00393595
13:25:06|0.00393595
13:25:07|0.00392945
13:25:08|0.00392943
13:25:09|0.00393943
13:25:10|0.00393943
13:25:11|0.00393943
13:25:13|0.00393943
13:25:15|0.00393535
13:25:15|0.00393535
13:25:16|0.00393535
13:25:17|0.00392799
13:25:18|0.00392799
13:25:19|0.00392799
13:25:20|0.00392799
13:25:21|0.00392326
13:25:22|0.00392326
13:25:23|0.00392326
13:25:24|0.00392326
13:25:25|0.00392326
13:25:26|0.00392326
13:25:28|0.00392326
13:25:29|0.00392326
13:25:30|0.00392326
13:25:31|0.00392326
13:25:32|0.00392326
13:25:33|0.00392326
13:25:34|0.00392459
13:25:35|0.00392459
13:25:36|0.00392459
13:25:36|0.00392459
13:25:37|0.00392459
13:25:39|0.00392459
13:25:39|0.00392459
13:25:41|0.00392459
13:25:41|0.00392459
13:25:43|0.00392459
13:25:43|0.00392459
13:25:44|0.00392459
13:25:46|0.00392459
13:25:47|0.00392459
13:25:48|0.00392459
13:25:49|0.00392459
13:25:50|0.00392315
13:25:51|0.00392315
13:25:52|0.00392012
13:25:53|0.00392012
13:25:54|0.00392106
13:25:56|0.00392106
13:25:56|0.00392106
13:25:57|0.00389964
13:25:58|0.00389964
13:25:59|0.00390793
13:26:00|0.00390793
13:26:01|0.00390793
13:26:02|0.00390962
13:26:03|0.00390962
13:26:04|0.00390962
13:26:06|0.00390962
13:26:07|0.00390962
13:26:08|0.00390962
13:26:09|0.00390962
13:26:09|0.00390962
13:26:11|0.00390962
13:26:13|0.00389725
13:26:14|0.00389725
13:26:15|0.00388359
13:26:17|0.00388759
13:26:17|0.00388759
13:26:19|0.00388759
13:26:21|0.00388579
13:26:22|0.00388579
13:26:23|0.00388579
13:26:24|0.00388579
13:26:25|0.00388579
13:26:26|0.00388579
13:26:27|0.00388579
13:26:28|0.00388579
13:26:29|0.00388579
13:26:30|0.00388579
13:26:31|0.00388579
13:26:32|0.00388579
13:26:33|0.00388579
13:26:34|0.00388579
13:26:35|0.00388579
13:26:36|0.00388579
13:26:37|0.00388579
13:26:38|0.00388579
13:26:39|0.00388579
13:26:40|0.00388579
13:26:41|0.00388579
13:26:43|0.00388579
13:26:43|0.00388579
13:26:45|0.00388579
13:26:46|0.00389643
13:26:47|0.00389643
13:26:47|0.00389643
13:26:48|0.00389643
13:26:50|0.00389643
13:26:50|0.00389643
13:26:52|0.00389643
13:26:52|0.00389643
13:26:53|0.00389643
13:26:55|0.00389645
13:26:55|0.00389645
13:26:56|0.00389789
13:26:57|0.00389789
13:26:58|0.00390201
13:27:00|0.00390201
13:27:01|0.00390201
13:27:01|0.00390352
13:27:02|0.00390352
13:27:03|0.00390352
13:27:05|0.00390352
13:27:06|0.00390352
13:27:07|0.00390352
13:27:08|0.00390352
13:27:09|0.00391423
13:27:10|0.00391423
13:27:11|0.00391423
13:27:12|0.00390894
13:27:14|0.00390894
13:27:15|0.00390894
13:27:16|0.00389526
13:27:17|0.00390006
13:27:18|0.00390006
13:27:19|0.00390006
13:27:19|0.00390006
13:27:21|0.00390006
13:27:22|0.00390006
13:27:23|0.00390006
13:27:24|0.00390006
13:27:26|0.00390006
13:27:27|0.00390006
13:27:28|0.00390006
13:27:29|0.00390006
13:27:30|0.00390006
13:27:31|0.00390006
13:27:32|0.00390006
13:27:33|0.00390006
13:27:34|0.00390006
13:27:35|0.00390006
13:27:36|0.00390006
13:27:37|0.00390006
13:27:38|0.00390006
13:27:39|0.00390006
13:27:40|0.00390006
13:27:41|0.00390006
13:27:42|0.00390006
13:27:43|0.00390006
13:27:44|0.00390006
13:27:45|0.00390595
13:27:46|0.00390595
13:27:47|0.00390595
13:27:48|0.00390595
13:27:49|0.00390574
13:27:50|0.00390574
13:27:51|0.00390574
13:27:52|0.00390695
13:27:53|0.00391218
13:27:54|0.00391397
13:27:55|0.00391644
13:27:56|0.00391644
13:27:57|0.00391644
13:27:58|0.00391644
13:27:59|0.00391644
13:28:00|0.00391644
13:28:01|0.00392173
13:28:02|0.00392173
13:28:03|0.00392173
13:28:04|0.00392173
13:28:05|0.00392173
13:28:06|0.00392173
13:28:07|0.00392173
13:28:08|0.00392173
13:28:09|0.00392173
13:28:10|0.00392173
13:28:12|0.00392173
13:28:12|0.00392173
13:28:14|0.00392173
13:28:16|0.00392295
13:28:17|0.00392295
13:28:18|0.00392295
13:28:20|0.00392462
13:28:20|0.00392462
13:28:22|0.00392462
13:28:23|0.00392462
13:28:25|0.00392462
13:28:25|0.00392462
13:28:26|0.00392462
13:28:27|0.00392462
13:28:28|0.00392462
13:28:29|0.0039272
13:28:30|0.0039272
13:28:31|0.0039272
13:28:33|0.00392842
13:28:34|0.00392842
13:28:35|0.00393184
13:28:36|0.00392964
13:28:37|0.00393471
13:28:38|0.00393471
13:28:38|0.00393729
13:28:40|0.00393729
13:28:41|0.00393729
13:28:42|0.00393729
13:28:42|0.00393729
13:28:44|0.0039379
13:28:45|0.0039379
13:28:46|0.0039379
13:28:47|0.0039379
13:28:48|0.00392635
13:28:49|0.00392635
13:28:50|0.00392315
13:28:51|0.00392338
13:28:52|0.00392338
13:28:53|0.00392338
13:28:54|0.00392764
13:28:55|0.00392982
13:28:56|0.00392982
13:28:57|0.00392982
13:28:59|0.00392982
13:28:59|0.00392982
13:29:00|0.00392982
13:29:01|0.00392982
13:29:02|0.00392982
13:29:03|0.00392982
13:29:04|0.00392982
13:29:05|0.00392982
13:29:06|0.00392982
13:29:07|0.00392982
13:29:08|0.00392982
13:29:09|0.00392982
13:29:10|0.0039204
13:29:11|0.00391943
13:29:12|0.00392315
13:29:13|0.00392513
13:29:15|0.00392513
13:29:15|0.00392513
13:29:18|0.00392513
13:29:18|0.00392513
13:29:19|0.00392513
13:29:21|0.00392513
13:29:22|0.00392513
13:29:24|0.00392391
13:29:25|0.00392391
13:29:26|0.00392391
13:29:27|0.00392391
13:29:28|0.00392391
13:29:29|0.00392391
13:29:30|0.00392391
13:29:31|0.00392391
13:29:33|0.00392391
13:29:33|0.00392391
13:29:35|0.00392391
13:29:37|0.00392391
13:29:37|0.00392391
13:29:39|0.00392391
13:29:39|0.00392391
13:29:40|0.00392391
13:29:41|0.00392391
13:29:43|0.00392391
13:29:44|0.00392391
13:29:45|0.00392693
13:29:46|0.00393203
13:29:47|0.00393226
13:29:48|0.00393153
13:29:49|0.00393153
13:29:50|0.00393153
13:29:51|0.00393153
13:29:53|0.00393153
13:29:53|0.00393153
13:29:54|0.00392519
13:29:55|0.00392519
13:29:57|0.00392519
13:29:58|0.00392519
13:29:59|0.00392519
13:29:59|0.00392519
13:30:00|0.00393164
13:30:01|0.00393164
13:30:02|0.00393164
13:30:03|0.00393164
13:30:04|0.00393164
13:30:06|0.00393164
13:30:07|0.00393164
13:30:08|0.00393164
13:30:09|0.00393164
13:30:10|0.00393164
13:30:11|0.00393164
13:30:12|0.00393164
13:30:13|0.00393164
13:30:14|0.00393164
13:30:15|0.00392376
13:30:17|0.00392376
13:30:18|0.00392232
13:30:19|0.00391897
13:30:20|0.00391897
13:30:21|0.00391897
13:30:22|0.00391897
13:30:23|0.00391897
13:30:24|0.00391897
13:30:25|0.00391897
13:30:27|0.00391897
13:30:28|0.00391897
13:30:29|0.00391897
13:30:30|0.00391897
13:30:31|0.00391897
13:30:32|0.00391022
13:30:33|0.00391127
13:30:33|0.00390562
13:30:34|0.00390608
13:30:35|0.00390608
13:30:37|0.00390608
13:30:38|0.00390608
13:30:39|0.00390183
13:30:39|0.00391129
13:30:41|0.00389522
13:30:41|0.00389522
13:30:43|0.00389149
13:30:44|0.00389149
13:30:45|0.00388686
13:30:46|0.00389897
13:30:47|0.00389897
13:30:48|0.00389897
13:30:49|0.00389897
13:30:50|0.00389897
13:30:51|0.00389897
13:30:52|0.00389897
13:30:53|0.00389237
13:30:54|0.00389452
13:30:55|0.00389452
13:30:56|0.00389379
13:30:57|0.00389194
13:30:58|0.00388584
13:30:59|0.00388584
13:31:00|0.00388584
13:31:01|0.00388584
13:31:02|0.00388584
13:31:03|0.00388443
13:31:04|0.00388443
13:31:05|0.00388443
13:31:06|0.00388302
13:31:07|0.00388302
13:31:08|0.00387815
13:31:09|0.00388061
13:31:10|0.00388061
13:31:11|0.00388061
13:31:12|0.00388061
13:31:13|0.00388061
13:31:14|0.00388061
13:31:15|0.00388061
13:31:16|0.00388061
13:31:18|0.00388061
13:31:18|0.00388061
13:31:19|0.00388061
13:31:21|0.00388061
13:31:22|0.00388061
13:31:23|0.00388061
13:31:24|0.00387687
13:31:26|0.00387476
13:31:27|0.00387178
13:31:28|0.00387312
13:31:29|0.00387312
13:31:30|0.00387312
13:31:31|0.00387312
13:31:32|0.00387312
13:31:33|0.00387312
13:31:35|0.00387312
13:31:36|0.00387312
13:31:36|0.00387312
13:31:38|0.00387604
13:31:39|0.00387604
13:31:40|0.00387604
13:31:41|0.00387604
13:31:42|0.00387604
13:31:43|0.00387604
13:31:44|0.00387604
13:31:45|0.00387604
13:31:46|0.00387604
13:31:47|0.00387904
13:31:48|0.00387904
13:31:49|0.00387904
13:31:50|0.00387904
13:31:52|0.00387904
13:31:52|0.00387904
13:31:53|0.00387904
13:31:54|0.00387904
13:31:56|0.00388105
13:31:57|0.00388105
13:31:57|0.00388105
13:31:59|0.00388105
13:31:59|0.00388105
13:32:01|0.00388398
13:32:02|0.00388362
13:32:03|0.00388362
13:32:03|0.00388362
13:32:04|0.00388822
13:32:06|0.0038965
13:32:07|0.0038965
13:32:08|0.00389369
13:32:08|0.00389213
13:32:09|0.00389766
13:32:10|0.00389766
13:32:11|0.00389766
13:32:13|0.00389766
13:32:14|0.00389766
13:32:15|0.00389766
13:32:16|0.00389766
13:32:17|0.00389766
13:32:19|0.00389766
13:32:20|0.00389766
13:32:22|0.00388867
13:32:23|0.00388867
13:32:24|0.00388867
13:32:25|0.00388867
13:32:26|0.00388867
13:32:27|0.00388867
13:32:29|0.00388867
13:32:30|0.00388867
13:32:31|0.00388867
13:32:32|0.00390057
13:32:33|0.0039077
13:32:34|0.0039077
13:32:35|0.00390189
13:32:36|0.00390189
13:32:37|0.00390189
13:32:38|0.00390344
13:32:39|0.00390344
13:32:40|0.00390344
13:32:41|0.00390253
13:32:42|0.00390253
13:32:43|0.00390253
13:32:44|0.00390253
13:32:45|0.00390253
13:32:46|0.00390253
13:32:48|0.00390253
13:32:50|0.00390253
13:32:50|0.00390374
13:32:51|0.00390374
13:32:52|0.00390374
13:32:53|0.00390374
13:32:54|0.00390374
13:32:55|0.00390374
13:32:56|0.00390496
13:32:57|0.00390496
13:32:58|0.00390496
13:33:00|0.00390819
13:33:01|0.00390819
13:33:02|0.00390819
13:33:02|0.00390844
13:33:03|0.00390844
13:33:05|0.00391806
13:33:06|0.00392107
13:33:07|0.00392107
13:33:08|0.00392107
13:33:09|0.00391836
13:33:10|0.00392118
13:33:11|0.00394988
13:33:12|0.00392926
13:33:13|0.00392926
13:33:14|0.00392926
13:33:15|0.00392853
13:33:16|0.00392371
13:33:17|0.00392371
13:33:17|0.00392371
13:33:20|0.00392541
13:33:20|0.00392541
13:33:22|0.00392614
13:33:23|0.00392614
13:33:24|0.00392614
13:33:25|0.00392614
13:33:26|0.00392736
13:33:27|0.00392736
13:33:28|0.00392736
13:33:29|0.00394679
13:33:30|0.00394679
13:33:31|0.00394679
13:33:32|0.00394679
13:33:33|0.00394679
13:33:34|0.00394679
13:33:34|0.00392421
13:33:36|0.00392421
13:33:37|0.00392421
13:33:38|0.00392421
13:33:39|0.00392421
13:33:40|0.00392421
13:33:41|0.00392421
13:33:42|0.00392421
13:33:43|0.00392421
13:33:45|0.00392364
13:33:45|0.00392364
13:33:46|0.00392364
13:33:47|0.00392364
13:33:48|0.00392364
13:33:49|0.00392364
13:33:50|0.00392364
13:33:51|0.00392364
13:33:52|0.0039344
13:33:54|0.0039344
13:33:56|0.00393598
13:33:56|0.00393598
13:33:57|0.00393598
13:33:58|0.00393598
13:33:59|0.00393711
13:34:00|0.00393711
13:34:01|0.00393711
13:34:02|0.00393711
13:34:04|0.00393711
13:34:05|0.00393711
13:34:06|0.00393711
13:34:07|0.00393711
13:34:08|0.00393711
13:34:09|0.00393833
13:34:10|0.00393833
13:34:11|0.00393833
13:34:12|0.00393833
13:34:14|0.00393833
13:34:14|0.00393833
13:34:15|0.00393833
13:34:16|0.00393833
13:34:17|0.00393833
13:34:18|0.00393833
13:34:20|0.00393833
13:34:21|0.00393833
13:34:23|0.00393833
13:34:23|0.00393833
13:34:25|0.00394237
13:34:26|0.00394237
13:34:28|0.00394971
13:34:28|0.00394971
13:34:29|0.00394979
13:34:30|0.00395
13:34:31|0.00395693
13:34:32|0.00395693
13:34:33|0.00395693
13:34:34|0.00395693
13:34:35|0.00395693
13:34:36|0.00395693
13:34:37|0.00395693
13:34:39|0.00396412
13:34:39|0.00396412
13:34:40|0.00396412
13:34:41|0.0039679
13:34:42|0.0039679
13:34:43|0.0039679
13:34:44|0.0039679
13:34:45|0.0039679
13:34:46|0.0039679
13:34:47|0.0039679
13:34:48|0.00396593
13:34:50|0.00395657
13:34:51|0.00396939
13:34:53|0.00396715
13:34:53|0.00396715
13:34:54|0.00396356
13:34:55|0.00396356
13:34:56|0.00396356
13:34:57|0.00396356
13:34:58|0.00396356
13:34:59|0.00396356
13:35:01|0.00395769
13:35:02|0.00395686
13:35:03|0.00395686
13:35:04|0.00395024
13:35:05|0.0039552
13:35:05|0.00396273
13:35:07|0.00396273
13:35:08|0.0039768
13:35:09|0.00398508
13:35:11|0.00399655
13:35:11|0.00398225
13:35:12|0.00399248
13:35:13|0.00397873
13:35:14|0.00398193
13:35:15|0.00398193
13:35:16|0.00397529
13:35:18|0.00397529
13:35:18|0.00397361
13:35:20|0.00397361
13:35:21|0.00397361
13:35:23|0.00398351
13:35:24|0.00398004
13:35:24|0.00398004
13:35:26|0.00397535
13:35:27|0.00398833
13:35:28|0.00398833
13:35:29|0.00398833
13:35:30|0.00398833
13:35:31|0.00398833
13:35:32|0.00398833
13:35:33|0.00397917
13:35:34|0.00396875
13:35:35|0.00397244
13:35:36|0.00396255
13:35:37|0.00396255
13:35:38|0.00396255
13:35:39|0.00396255
13:35:40|0.00396255
13:35:41|0.00396198
13:35:42|0.00396198
13:35:43|0.00396198
13:35:44|0.00396198
13:35:45|0.00396198
13:35:46|0.00396198
13:35:47|0.00396403
13:35:48|0.00396743
13:35:49|0.00396743
13:35:50|0.00396743
13:35:51|0.00396743
13:35:52|0.00396743
13:35:53|0.0039695
13:35:54|0.0039695
13:35:56|0.00395864
13:35:56|0.00395864
13:35:57|0.00395864
13:35:58|0.00395864
13:36:00|0.00395675
13:36:01|0.00395209
13:36:01|0.00394956
13:36:03|0.00394331
13:36:04|0.00394331
13:36:05|0.00393711
13:36:06|0.00393511
13:36:07|0.00393511
13:36:08|0.00393511
13:36:08|0.00393511
13:36:10|0.00393511
13:36:10|0.003933
13:36:11|0.003933
13:36:13|0.003933
13:36:13|0.003933
13:36:15|0.003933
13:36:16|0.003933
13:36:17|0.003933
13:36:18|0.003933
13:36:19|0.003933
13:36:20|0.003933
13:36:21|0.003933
13:36:23|0.003933
13:36:24|0.003933
13:36:25|0.003933
13:36:26|0.003933
13:36:27|0.003933
13:36:28|0.003933
13:36:29|0.00393141
13:36:30|0.003932
13:36:31|0.003932
13:36:32|0.003932
13:36:33|0.003932
13:36:34|0.003932
13:36:35|0.003932
13:36:36|0.003932
13:36:37|0.003932
13:36:38|0.003932
13:36:39|0.003932
13:36:40|0.003932
13:36:41|0.003932
13:36:42|0.003932
13:36:43|0.003932
13:36:44|0.003932
13:36:45|0.003932
13:36:46|0.00393341
13:36:47|0.00393341
13:36:48|0.00393341
13:36:49|0.00392732
13:36:50|0.00392475
13:36:51|0.00392475
13:36:52|0.00392475
13:36:53|0.00392332
13:36:54|0.00392332
13:36:55|0.00392332
13:36:56|0.00392332
13:36:57|0.00391685
13:36:58|0.00391685
13:36:59|0.00391685
13:37:00|0.00391685
13:37:01|0.00391685
13:37:02|0.00391685
13:37:03|0.00391685
13:37:04|0.00391685
13:37:05|0.00391685
13:37:06|0.00391685
13:37:07|0.00391685
13:37:09|0.00391685
13:37:10|0.00391685
13:37:11|0.00392856
13:37:12|0.0039358
13:37:12|0.0039358
13:37:13|0.0039358
13:37:15|0.0039358
13:37:15|0.00394681
13:37:17|0.00394681
13:37:17|0.00395019
13:37:18|0.00395019
13:37:20|0.00395019
13:37:21|0.00394803
13:37:21|0.00394803
13:37:23|0.00394803
13:37:25|0.00394803
13:37:26|0.00394803
13:37:27|0.00394803
13:37:28|0.00394803
13:37:29|0.00394803
13:37:30|0.00394803
13:37:31|0.00394803
13:37:33|0.00394803
13:37:34|0.00394803
13:37:35|0.00394803
13:37:36|0.00394803
13:37:37|0.00394803
13:37:39|0.00394803
13:37:40|0.00394803
13:37:40|0.00395109
13:37:41|0.0039558
13:37:43|0.00395954
13:37:44|0.00395777
13:37:45|0.00396828
13:37:46|0.00396828
13:37:47|0.00396642
13:37:48|0.00397035
13:37:49|0.00397035
13:37:50|0.00397288
13:37:51|0.00397288
13:37:52|0.00397288
13:37:53|0.00397288
13:37:54|0.00396126
13:37:55|0.00396126
13:37:56|0.00396126
13:37:57|0.00396126
13:37:58|0.00396126
13:37:59|0.00396126
13:38:00|0.00395035
13:38:02|0.00395151
13:38:03|0.00395054
13:38:03|0.00395053
13:38:05|0.00395053
13:38:07|0.00393672
13:38:07|0.00394106
13:38:09|0.00394106
13:38:09|0.00394106
13:38:11|0.00394106
13:38:12|0.00394106
13:38:12|0.00393827
13:38:14|0.00393827
13:38:15|0.00393827
13:38:15|0.00393827
13:38:17|0.00393248
13:38:17|0.00392972
13:38:19|0.00392972
13:38:20|0.00392972
13:38:21|0.00392972
13:38:22|0.00392972
13:38:23|0.00392972
13:38:24|0.00392972
13:38:26|0.00392972
13:38:26|0.00393881
13:38:28|0.00394259
13:38:30|0.00394494
13:38:31|0.0039462
13:38:31|0.0039462
13:38:32|0.0039521
13:38:33|0.00395535
13:38:35|0.00395535
13:38:36|0.00395535
13:38:36|0.00395558
13:38:37|0.0039586
13:38:39|0.00396506
13:38:39|0.00396506
13:38:41|0.00396542
13:38:42|0.00396542
13:38:42|0.00396542
13:38:44|0.00396542
13:38:44|0.00396542
13:38:46|0.00396542
13:38:46|0.00396542
13:38:48|0.00396542
13:38:49|0.00396542
13:38:49|0.00396542
13:38:50|0.00396542
13:38:52|0.00396542
13:38:53|0.00396542
13:38:54|0.00396542
13:38:55|0.00396542
13:38:56|0.00396542
13:38:57|0.00396542
13:38:58|0.00396542
13:38:59|0.00396542
13:39:00|0.00396542
13:39:01|0.00396665
13:39:03|0.00396665
13:39:03|0.00396665
13:39:05|0.00396665
13:39:06|0.00396665
13:39:07|0.00396665
13:39:08|0.00396665
13:39:09|0.00396665
13:39:10|0.00396665
13:39:11|0.00396665
13:39:12|0.00396665
13:39:13|0.00396665
13:39:14|0.00396665
13:39:15|0.00396665
13:39:16|0.00396665
13:39:17|0.0039683
13:39:18|0.0039683
13:39:19|0.00397315
13:39:20|0.00397315
13:39:21|0.00397315
13:39:22|0.00397315
13:39:23|0.00397315
13:39:24|0.00397315
13:39:26|0.00397315
13:39:27|0.00397315
13:39:28|0.00397315
13:39:30|0.00396395
13:39:31|0.00396395
13:39:32|0.00395732
13:39:33|0.00395843
13:39:34|0.00396621
13:39:35|0.00396169
13:39:37|0.00396169
13:39:38|0.00396169
13:39:38|0.00396169
13:39:39|0.00396169
13:39:41|0.00396169
13:39:41|0.00396169
13:39:42|0.00396169
13:39:44|0.00396169
13:39:45|0.00396169
13:39:45|0.00396169
13:39:46|0.00396698
13:39:48|0.00396698
13:39:49|0.00397922
13:39:50|0.00395071
13:39:51|0.00395071
13:39:51|0.00395071
13:39:52|0.00394718
13:39:54|0.00394718
13:39:55|0.00394718
13:39:56|0.00394718
13:39:57|0.00394718
13:39:58|0.00394718
13:39:59|0.00394718
13:40:00|0.00394718
13:40:01|0.00394718
13:40:02|0.00394573
13:40:03|0.00394573
13:40:04|0.00394573
13:40:05|0.00394573
13:40:06|0.00394429
13:40:07|0.00394429
13:40:08|0.00394429
13:40:09|0.00394429
13:40:10|0.00394071
13:40:11|0.00394071
13:40:12|0.00393695
13:40:13|0.00393192
13:40:14|0.00393192
13:40:15|0.00393192
13:40:16|0.00393192
13:40:17|0.00393192
13:40:18|0.00393192
13:40:19|0.00393192
13:40:20|0.00393192
13:40:21|0.00393192
13:40:22|0.00393192
13:40:23|0.00393192
13:40:24|0.00393035
13:40:25|0.00392944
13:40:27|0.00392944
13:40:27|0.00392944
13:40:29|0.00392944
13:40:30|0.00392944
13:40:31|0.00392944
13:40:32|0.00392944
13:40:33|0.00392944
13:40:35|0.00392944
13:40:36|0.00392944
13:40:36|0.00393445
13:40:38|0.00393445
13:40:39|0.00393445
13:40:40|0.00393724
13:40:41|0.0039373
13:40:41|0.0039373
13:40:43|0.0039373
13:40:43|0.0039373
13:40:44|0.0039373
13:40:46|0.0039373
13:40:47|0.0039373
13:40:48|0.00394278
13:40:49|0.00394521
13:40:50|0.00395268
13:40:51|0.00395423
13:40:52|0.00395423
13:40:53|0.00395423
13:40:54|0.00395423
13:40:55|0.00394555
13:40:56|0.00394679
13:40:57|0.00394679
13:40:58|0.00394679
13:40:59|0.00394679
13:41:00|0.00394679
13:41:01|0.00394679
13:41:02|0.0039421
13:41:03|0.0039421
13:41:04|0.0039421
13:41:05|0.0039421
13:41:06|0.0039421
13:41:07|0.0039421
13:41:08|0.0039421
13:41:09|0.0039421
13:41:10|0.0039421
13:41:11|0.0039421
13:41:13|0.0039421
13:41:14|0.0039421
13:41:14|0.0039421
13:41:16|0.0039421
13:41:16|0.0039421
13:41:17|0.0039421
13:41:19|0.0039421
13:41:19|0.0039421
13:41:20|0.0039421
13:41:21|0.0039421
13:41:22|0.00394066
13:41:23|0.00394066
13:41:25|0.00394066
13:41:26|0.00394066
13:41:26|0.00394066
13:41:28|0.00394066
13:41:29|0.00394066
13:41:30|0.00394066
13:41:31|0.00394066
13:41:33|0.00394618
13:41:34|0.00394618
13:41:36|0.00395003
13:41:37|0.00395003
13:41:37|0.00395003
13:41:39|0.00395003
13:41:40|0.00395125
13:41:41|0.00395125
13:41:41|0.00395125
13:41:43|0.00395125
13:41:44|0.00395125
13:41:45|0.00395125
13:41:46|0.00395125
13:41:46|0.00395125
13:41:48|0.00395125
13:41:50|0.00395125
13:41:50|0.00394166
13:41:51|0.00394166
13:41:53|0.00394166
13:41:54|0.00394166
13:41:55|0.00394166
13:41:55|0.00393736
13:41:57|0.00393736
13:41:57|0.00393566
13:41:59|0.00393809
13:42:00|0.00393283
13:42:01|0.00393283
13:42:02|0.00392972
13:42:03|0.00393098
13:42:05|0.00392377
13:42:05|0.00392377
13:42:06|0.00392377
13:42:07|0.00392377
13:42:08|0.00393553
13:42:09|0.00393553
13:42:10|0.00393553
13:42:11|0.00394602
13:42:12|0.00394602
13:42:13|0.00394602
13:42:14|0.00394602
13:42:15|0.00394602
13:42:16|0.00394185
13:42:17|0.00394565
13:42:18|0.00394565
13:42:19|0.00394565
13:42:20|0.00394575
13:42:21|0.00394946
13:42:22|0.00394946
13:42:23|0.00394819
13:42:24|0.00394819
13:42:25|0.00394819
13:42:26|0.00394819
13:42:28|0.00395091
13:42:29|0.00395091
13:42:31|0.00395091
13:42:31|0.00395091
13:42:33|0.00394679
13:42:35|0.00394009
13:42:35|0.00394009
13:42:37|0.00394009
13:42:38|0.00394009
13:42:39|0.00394009
13:42:40|0.00394009
13:42:41|0.00394009
13:42:42|0.00394009
13:42:42|0.00394009
13:42:43|0.00394009
13:42:46|0.00394009
13:42:46|0.00394009
13:42:47|0.00394009
13:42:48|0.00394009
13:42:50|0.00394009
13:42:51|0.00394009
13:42:52|0.00394009
13:42:52|0.00395291
13:42:54|0.00395291
13:42:54|0.00395291
13:42:56|0.00395291
13:42:58|0.00395292
13:42:58|0.00395292
13:42:59|0.00395292
13:43:00|0.00395292
13:43:01|0.00395292
13:43:02|0.00395292
13:43:03|0.00395233
13:43:04|0.00395233
13:43:05|0.00394348
13:43:06|0.00394002
13:43:07|0.00393836
13:43:08|0.00394096
13:43:09|0.00394096
13:43:10|0.00394096
13:43:11|0.00394096
13:43:12|0.00394096
13:43:14|0.00394096
13:43:14|0.00394492
13:43:15|0.00395136
13:43:16|0.00395136
13:43:17|0.00395136
13:43:19|0.00394838
13:43:19|0.00394838
13:43:22|0.00394838
13:43:22|0.00394838
13:43:23|0.00395165
13:43:24|0.00395165
13:43:25|0.00395165
13:43:26|0.00395165
13:43:27|0.00395165
13:43:28|0.00395165
13:43:30|0.00395165
13:43:31|0.00395165
13:43:33|0.0039521
13:43:33|0.0039543
13:43:34|0.0039543
13:43:36|0.0039543
13:43:37|0.0039543
13:43:38|0.0039543
13:43:39|0.0039543
13:43:39|0.00394129
13:43:42|0.00394129
13:43:43|0.00394129
13:43:44|0.00394106
13:43:44|0.00394106
13:43:45|0.00394106
13:43:47|0.00393962
13:43:48|0.00393962
13:43:49|0.00393962
13:43:50|0.00393962
13:43:51|0.00393962
13:43:52|0.00393962
13:43:53|0.00393962
13:43:54|0.00393962
13:43:55|0.00393962
13:43:56|0.00393962
13:43:57|0.00393962
13:43:58|0.00393962
13:43:59|0.00393962
13:44:01|0.00393962
13:44:02|0.00393962
13:44:03|0.00393962
13:44:04|0.00393962
13:44:05|0.00393962
13:44:05|0.00393962
13:44:06|0.00393962
13:44:08|0.00393962
13:44:09|0.00393962
13:44:10|0.00393962
13:44:10|0.00393962
13:44:12|0.00393837
13:44:13|0.00393644
13:44:13|0.00393233
13:44:14|0.00393198
13:44:16|0.00393422
13:44:17|0.00393422
13:44:18|0.00393422
13:44:19|0.00393422
13:44:20|0.00392732
13:44:21|0.00392732
13:44:22|0.00392732
13:44:23|0.00391327
13:44:25|0.00392124
13:44:25|0.00392124
13:44:27|0.00392124
13:44:27|0.00391392
13:44:28|0.00391392
13:44:29|0.00392187
13:44:31|0.00391696
13:44:32|0.00392419
13:44:33|0.00392419
13:44:35|0.00392419
13:44:35|0.00392419
13:44:37|0.00390903
13:44:38|0.00390903
13:44:39|0.00390338
13:44:40|0.00390338
13:44:42|0.00390178
13:44:43|0.00390331
13:44:44|0.00390331
13:44:46|0.00389511
13:44:46|0.00389511
13:44:48|0.00389316
13:44:48|0.0039026
13:44:49|0.0039026
13:44:51|0.00390214
13:44:52|0.00390214
13:44:52|0.00390607
13:44:53|0.0039072
13:44:54|0.0039072
13:44:55|0.0039072
13:44:56|0.0039072
13:44:57|0.0039072
13:44:58|0.0039072
13:45:00|0.0039072
13:45:01|0.0039072
13:45:02|0.0039072
13:45:03|0.0039072
13:45:04|0.0039072
13:45:05|0.0039072
13:45:06|0.0039072
13:45:07|0.0039072
13:45:08|0.0039072
13:45:10|0.00389992
13:45:11|0.00389669
13:45:11|0.00389669
13:45:13|0.0038985
13:45:14|0.00389518
13:45:14|0.00388925
13:45:15|0.00388925
13:45:16|0.00389165
13:45:17|0.00389165
13:45:19|0.00389165
13:45:19|0.00389165
13:45:20|0.00389165
13:45:22|0.00388716
13:45:22|0.00388716
13:45:23|0.00388716
13:45:24|0.00388716
13:45:25|0.00388716
13:45:27|0.00388575
13:45:28|0.00388575
13:45:29|0.0038976
13:45:30|0.0038976
13:45:31|0.00388434
13:45:33|0.00388434
13:45:34|0.00388434
13:45:36|0.00388434
13:45:37|0.00388434
13:45:38|0.00388434
13:45:40|0.00388434
13:45:41|0.00388434
13:45:42|0.00389277
13:45:42|0.00389602
13:45:43|0.00389602
13:45:45|0.00389602
13:45:46|0.00389602
13:45:47|0.00389602
13:45:48|0.00389602
13:45:49|0.00389602
13:45:50|0.00389602
13:45:51|0.00389602
13:45:52|0.00389602
13:45:53|0.00389602
13:45:54|0.00389602
13:45:56|0.00389602
13:45:56|0.00389602
13:45:58|0.00389602
13:45:59|0.00389602
13:46:00|0.00389602
13:46:01|0.00389602
13:46:02|0.00389602
13:46:03|0.00389602
13:46:04|0.00389602
13:46:05|0.00389602
13:46:06|0.00389602
13:46:07|0.00389602
13:46:08|0.00389602
13:46:09|0.00389602
13:46:10|0.00389602
13:46:11|0.00389602
13:46:12|0.00389602
13:46:13|0.00389602
13:46:14|0.00389602
13:46:15|0.00389602
13:46:16|0.00389602
13:46:17|0.00389602
13:46:18|0.00389602
13:46:19|0.00389602
13:46:20|0.00389602
13:46:21|0.00389602
13:46:22|0.00389602
13:46:23|0.00389258
13:46:24|0.00389258
13:46:25|0.00389258
13:46:26|0.00389258
13:46:27|0.00389258
13:46:28|0.00389258
13:46:29|0.00389258
13:46:30|0.00389258
13:46:31|0.00389258
13:46:33|0.00389258
13:46:34|0.00389677
13:46:36|0.00389869
13:46:37|0.00389869
13:46:38|0.00389869
13:46:40|0.00389869
13:46:41|0.00389869
13:46:42|0.00389869
13:46:43|0.00389869
13:46:44|0.00389869
13:46:45|0.00389869
13:46:46|0.00389869
13:46:47|0.00389869
13:46:48|0.00389869
13:46:49|0.00389869
13:46:51|0.00389214
13:46:52|0.00389214
13:46:53|0.00389214
13:46:53|0.00389214
13:46:55|0.00389214
13:46:55|0.00389214
13:46:56|0.00389214
13:46:58|0.00389214
13:46:58|0.00389214
13:47:00|0.00389214
13:47:00|0.00390224
13:47:02|0.00390225
13:47:03|0.00390225
13:47:04|0.00390225
13:47:05|0.00390225
13:47:06|0.00390225
13:47:07|0.00390225
13:47:08|0.00390225
13:47:09|0.00390225
13:47:10|0.00390225
13:47:11|0.00390225
13:47:12|0.00390225
13:47:13|0.00390225
13:47:14|0.00389213
13:47:15|0.00389176
13:47:16|0.00389176
13:47:17|0.00389176
13:47:18|0.00389176
13:47:19|0.00389176
13:47:20|0.00389176
13:47:21|0.00388462
13:47:22|0.00388462
13:47:23|0.00388462
13:47:24|0.00388462
13:47:26|0.00388462
13:47:26|0.00388462
13:47:28|0.00388462
13:47:29|0.00388462
13:47:29|0.00388462
13:47:30|0.00388236
13:47:31|0.00388236
13:47:33|0.00388236
13:47:34|0.00388236
13:47:36|0.00387178
13:47:37|0.00387178
13:47:37|0.00387178
13:47:38|0.00387178
13:47:39|0.00387178
13:47:41|0.00387178
13:47:42|0.00387178
13:47:43|0.00387077
13:47:45|0.00384932
13:47:45|0.00384932
13:47:46|0.00384144
13:47:48|0.00383266
13:47:49|0.00383913
13:47:50|0.00383539
13:47:51|0.00383539
13:47:52|0.00383539
13:47:53|0.00383617
13:47:54|0.00383617
13:47:55|0.0038395
13:47:56|0.00384996
13:47:57|0.00384801
13:47:58|0.00384801
13:47:59|0.00384801
13:48:00|0.00384801
13:48:01|0.00384801
13:48:02|0.00384801
13:48:03|0.00384801
13:48:04|0.00385143
13:48:05|0.00385143
13:48:06|0.00385143
13:48:07|0.00385143
13:48:08|0.00385143
13:48:09|0.00385143
13:48:10|0.00385143
13:48:11|0.00385143
13:48:12|0.00385143
13:48:13|0.00385143
13:48:14|0.00385143
13:48:15|0.00385143
13:48:16|0.00385143
13:48:18|0.00385143
13:48:18|0.00385143
13:48:21|0.00385143
13:48:21|0.00385143
13:48:22|0.00385143
13:48:23|0.00385143
13:48:24|0.00385143
13:48:25|0.00385143
13:48:26|0.00385143
13:48:27|0.00385143
13:48:28|0.00385143
13:48:29|0.00385143
13:48:30|0.00385143
13:48:31|0.00385143
13:48:32|0.00385143
13:48:34|0.00385263
13:48:36|0.00385263
13:48:37|0.00385263
13:48:38|0.00385379
13:48:39|0.00385384
13:48:40|0.00385384
13:48:42|0.00386054
13:48:42|0.00386054
13:48:44|0.00386054
13:48:44|0.00386121
13:48:46|0.00386121
13:48:46|0.00386121
13:48:48|0.00386478
13:48:48|0.00387202
13:48:50|0.00387635
13:48:51|0.00387682
13:48:52|0.0038718
13:48:53|0.0038718
13:48:54|0.00387805
13:48:55|0.00387805
13:48:56|0.00387805
13:48:57|0.00387805
13:48:58|0.00387664
13:48:59|0.00387412
13:49:00|0.00387412
13:49:01|0.00387412
13:49:02|0.00387254
13:49:03|0.00387254
13:49:04|0.00387254
13:49:05|0.00387254
13:49:06|0.00387254
13:49:07|0.00387254
13:49:08|0.00387254
13:49:09|0.00387026
13:49:10|0.00387026
13:49:11|0.00387026
13:49:12|0.00387026
13:49:13|0.00387026
13:49:14|0.00387026
13:49:15|0.00387026
13:49:16|0.00387026
13:49:17|0.00386688
13:49:18|0.00386406
13:49:19|0.00386406
13:49:20|0.00386406
13:49:21|0.00386065
13:49:22|0.00385828
13:49:23|0.00385828
13:49:24|0.00385828
13:49:25|0.00385828
13:49:26|0.00385828
13:49:27|0.00385828
13:49:28|0.00385828
13:49:29|0.00385828
13:49:31|0.00385828
13:49:31|0.00385828
13:49:32|0.00385828
13:49:34|0.00385724
13:49:35|0.00385724
13:49:36|0.00385724
13:49:38|0.00386782
13:49:38|0.00386959
13:49:40|0.00386959
13:49:41|0.0038713
13:49:42|0.0038713
13:49:43|0.0038713
13:49:44|0.00387874
13:49:45|0.00387874
13:49:46|0.00387874
13:49:47|0.00387874
13:49:48|0.00387874
13:49:49|0.00387874
13:49:50|0.00387874
13:49:51|0.00387874
13:49:52|0.0038678
13:49:53|0.00386316
13:49:54|0.00386316
13:49:55|0.00386316
13:49:56|0.00386316
13:49:57|0.00386316
13:49:59|0.00386316
13:50:00|0.00386316
13:50:01|0.00386316
13:50:02|0.00386316
13:50:03|0.00387392
13:50:04|0.00387392
13:50:04|0.00387392
13:50:06|0.00387392
13:50:07|0.00387392
13:50:09|0.00386332
13:50:09|0.00386225
13:50:11|0.00386225
13:50:11|0.00386225
13:50:12|0.00386225
13:50:13|0.00386225
13:50:15|0.00386225
13:50:15|0.00386225
13:50:16|0.00386225
13:50:18|0.00386225
13:50:18|0.00387042
13:50:19|0.00387042
13:50:21|0.00387042
13:50:21|0.00387042
13:50:22|0.00387042
13:50:24|0.00387271
13:50:24|0.00387451
13:50:26|0.00387451
13:50:27|0.00387838
13:50:27|0.00387838
13:50:29|0.00387838
13:50:29|0.00387838
13:50:31|0.00387838
13:50:31|0.00387838
13:50:32|0.00387838
13:50:33|0.00387838
13:50:35|0.00387838
13:50:36|0.00387838
13:50:38|0.00387838
13:50:39|0.00387838
13:50:41|0.00387838
13:50:42|0.00387838
13:50:43|0.00387838
13:50:44|0.00387838
13:50:45|0.00387838
13:50:46|0.00388393
13:50:47|0.00388711
13:50:48|0.00388711
13:50:49|0.0038891
13:50:50|0.00389088
13:50:51|0.00389088
13:50:53|0.00389088
13:50:53|0.00389088
13:50:55|0.00389088
13:50:56|0.00389088
13:50:56|0.00389088
13:50:58|0.00389088
13:50:58|0.00389088
13:51:00|0.00389088
13:51:01|0.00389088
13:51:02|0.00389088
13:51:03|0.00389088
13:51:03|0.00389407
13:51:05|0.00389407
13:51:06|0.00389407
13:51:07|0.00389407
13:51:08|0.00389407
13:51:09|0.00389407
13:51:10|0.00389674
13:51:11|0.00389674
13:51:11|0.00389674
13:51:13|0.00389674
13:51:14|0.00389795
13:51:14|0.00389795
13:51:15|0.00389795
13:51:16|0.00390187
13:51:18|0.00390187
13:51:19|0.00390654
13:51:20|0.00390654
13:51:21|0.00390654
13:51:22|0.00390654
13:51:24|0.00390654
13:51:25|0.00391029
13:51:26|0.00391029
13:51:27|0.00391029
13:51:28|0.00391029
13:51:29|0.00391029
13:51:30|0.00391029
13:51:31|0.00391029
13:51:32|0.00391029
13:51:33|0.00390183
13:51:34|0.00390183
13:51:35|0.00390183
13:51:37|0.00390183
13:51:38|0.00390183
13:51:39|0.00390183
13:51:40|0.00390183
13:51:42|0.00390183
13:51:43|0.00390183
13:51:44|0.00390183
13:51:45|0.00390183
13:51:46|0.00390183
13:51:47|0.00390183
13:51:48|0.00390183
13:51:49|0.00390183
13:51:50|0.00391028
13:51:50|0.00391028
13:51:52|0.00391029
13:51:53|0.00391029
13:51:53|0.00392105
13:51:55|0.00392972
13:51:56|0.00392972
13:51:57|0.00392972
13:51:58|0.00393381
13:51:59|0.00393381
13:52:00|0.00393381
13:52:01|0.00393731
13:52:02|0.00394231
13:52:03|0.00394231
13:52:04|0.00394231
13:52:05|0.00394231
13:52:06|0.00394231
13:52:07|0.00394231
13:52:08|0.00394231
13:52:09|0.00394231
13:52:10|0.00394231
13:52:11|0.00394231
13:52:12|0.00393788
13:52:13|0.00393788
13:52:14|0.00393788
13:52:15|0.00393788
13:52:16|0.00393788
13:52:17|0.00393788
13:52:18|0.00393788
13:52:19|0.00393788
13:52:20|0.00393788
13:52:21|0.00393788
13:52:22|0.00393788
13:52:23|0.00393788
13:52:24|0.00393788
13:52:25|0.00393788
13:52:26|0.00393788
13:52:27|0.00393788
13:52:28|0.00393788
13:52:29|0.00393788
13:52:30|0.00393788
13:52:31|0.00393893
13:52:32|0.00393893
13:52:33|0.00393893
13:52:34|0.00393893
13:52:35|0.00393893
13:52:36|0.00393893
13:52:38|0.00394839
13:52:39|0.00394839
13:52:40|0.00394839
13:52:42|0.00392879
13:52:42|0.00393104
13:52:44|0.00392633
13:52:44|0.00392633
13:52:45|0.00392633
13:52:47|0.00392633
13:52:48|0.00392633
13:52:49|0.00392633
13:52:50|0.00392633
13:52:51|0.00392633
13:52:52|0.00392633
13:52:53|0.00392633
13:52:54|0.00392633
13:52:56|0.00392633
13:52:57|0.00392633
13:52:57|0.00392633
13:52:59|0.00392633
13:53:01|0.00392633
13:53:01|0.00392633
13:53:02|0.00392633
13:53:04|0.00393346
13:53:05|0.00393579
13:53:06|0.00393579
13:53:07|0.00393943
13:53:08|0.00394237
13:53:10|0.00394237
13:53:10|0.00394237
13:53:11|0.00394237
13:53:12|0.00394237
13:53:13|0.00394237
13:53:14|0.00394237
13:53:15|0.00394237
13:53:16|0.00394237
13:53:17|0.00394237
13:53:18|0.00394237
13:53:19|0.00394211
13:53:20|0.00394211
13:53:21|0.00394211
13:53:22|0.00394323
13:53:23|0.00394237
13:53:24|0.00394237
13:53:25|0.00394237
13:53:26|0.00394237
13:53:27|0.00393685
13:53:28|0.00393685
13:53:29|0.00393685
13:53:31|0.00393238
13:53:32|0.00393238
13:53:32|0.00393238
13:53:34|0.00393238
13:53:35|0.00392921
13:53:35|0.00392921
13:53:37|0.00392921
13:53:39|0.00392921
13:53:39|0.00392921
13:53:40|0.00392921
13:53:41|0.00392865
13:53:43|0.00392633
13:53:44|0.00392633
13:53:45|0.00392633
13:53:47|0.00392407
13:53:47|0.00392407
13:53:48|0.00392204
13:53:49|0.00392263
13:53:50|0.00391537
13:53:51|0.00391537
13:53:52|0.00391537
13:53:53|0.00391857
13:53:54|0.00391857
13:53:56|0.00391028
13:53:56|0.00391028
13:53:58|0.00391028
13:53:59|0.00391028
13:54:00|0.00391028
13:54:01|0.00391028
13:54:02|0.00391028
13:54:03|0.00391028
13:54:04|0.00390866
13:54:05|0.00390866
13:54:07|0.00390866
13:54:07|0.00390866
13:54:08|0.00390866
13:54:09|0.00390866
13:54:11|0.00389917
13:54:12|0.00389917
13:54:13|0.00389917
13:54:14|0.00389917
13:54:16|0.00389917
13:54:17|0.00391028
13:54:18|0.00391028
13:54:19|0.00391671
13:54:20|0.0039211
13:54:21|0.00391883
13:54:22|0.00391883
13:54:23|0.00391883
13:54:24|0.00391883
13:54:25|0.00391883
13:54:26|0.00392222
13:54:27|0.00392222
13:54:28|0.00392304
13:54:29|0.00392304
13:54:30|0.00392304
13:54:31|0.00392304
13:54:32|0.00392718
13:54:33|0.00393092
13:54:34|0.00393092
13:54:35|0.00393092
13:54:36|0.00393079
13:54:37|0.0039375
13:54:38|0.0039375
13:54:39|0.0039375
13:54:41|0.0039375
13:54:42|0.0039375
13:54:43|0.0039375
13:54:45|0.00393528
13:54:46|0.00393876
13:54:47|0.00393876
13:54:48|0.003941
13:54:50|0.003941
13:54:50|0.003941
13:54:51|0.003941
13:54:53|0.003941
13:54:54|0.003941
13:54:55|0.003941
13:54:57|0.00394626
13:54:57|0.00394626
13:54:58|0.00394626
13:54:59|0.00394146
13:55:00|0.00394146
13:55:02|0.00394146
13:55:03|0.00394146
13:55:03|0.00393593
13:55:04|0.00393353
13:55:06|0.00393353
13:55:08|0.00393353
13:55:08|0.00393353
13:55:10|0.00394473
13:55:10|0.00394473
13:55:12|0.00394473
13:55:13|0.00394473
13:55:13|0.00394473
13:55:15|0.00394473
13:55:15|0.00394473
13:55:16|0.00393808
13:55:18|0.00393808
13:55:19|0.00393513
13:55:20|0.00393513
13:55:21|0.00393513
13:55:21|0.00393513
13:55:23|0.00394662
13:55:24|0.00395385
13:55:25|0.00395101
13:55:26|0.00394727
13:55:26|0.00394727
13:55:28|0.00394909
13:55:29|0.00394909
13:55:29|0.00394909
13:55:30|0.00394909
13:55:31|0.00394909
13:55:32|0.00394909
13:55:34|0.00394909
13:55:35|0.00394909
13:55:35|0.00394909
13:55:37|0.00394909
13:55:38|0.00394909
13:55:39|0.00394909
13:55:40|0.00395391
13:55:41|0.00395945
13:55:43|0.00395945
13:55:44|0.00395385
13:55:45|0.00395385
13:55:46|0.00396655
13:55:48|0.00395946
13:55:49|0.00395946
13:55:50|0.00395946
13:55:51|0.00395946
13:55:52|0.00395946
13:55:53|0.00395442
13:55:55|0.00395442
13:55:56|0.00395442
13:55:57|0.00395442
13:55:58|0.00396527
13:55:59|0.00397604
13:56:00|0.00397604
13:56:01|0.0039725
13:56:02|0.0039725
13:56:03|0.00397569
13:56:04|0.00397222
13:56:05|0.00397205
13:56:06|0.00397205
13:56:08|0.00397205
13:56:09|0.00397205
13:56:09|0.00397205
13:56:11|0.00397205
13:56:12|0.00397205
13:56:12|0.00397205
13:56:14|0.00397205
13:56:14|0.00397205
13:56:16|0.00397205
13:56:16|0.00397205
13:56:18|0.00397205
13:56:18|0.00397205
13:56:19|0.00397205
13:56:20|0.00397917
13:56:22|0.0039592
13:56:23|0.0039592
13:56:23|0.0039592
13:56:24|0.00396586
13:56:26|0.00396728
13:56:27|0.00396728
13:56:28|0.00396332
13:56:29|0.00396332
13:56:30|0.00396332
13:56:31|0.00396332
13:56:32|0.00395913
13:56:33|0.00395913
13:56:34|0.00395913
13:56:35|0.00395913
13:56:36|0.00395913
13:56:37|0.00395913
13:56:38|0.00395913
13:56:39|0.00395913
13:56:40|0.00395913
13:56:42|0.00395913
13:56:43|0.00395913
13:56:44|0.00395913
13:56:46|0.00395913
13:56:46|0.00395913
13:56:48|0.00395913
13:56:49|0.00395913
13:56:50|0.00396999
13:56:52|0.00396999
13:56:53|0.00396999
13:56:54|0.00396999
13:56:55|0.00396999
13:56:56|0.00396999
13:56:57|0.00396999
13:56:59|0.00396999
13:57:00|0.00395767
13:57:01|0.00395767
13:57:02|0.00395767
13:57:03|0.00395767
13:57:03|0.00395767
13:57:05|0.00395631
13:57:05|0.00395631
13:57:07|0.00395631
13:57:08|0.00395631
13:57:09|0.00395631
13:57:09|0.00395631
13:57:11|0.00395631
13:57:12|0.00395631
13:57:13|0.00395631
13:57:13|0.00395631
13:57:15|0.00395631
13:57:15|0.00395631
13:57:16|0.00395631
13:57:18|0.00395631
13:57:19|0.00395631
13:57:20|0.00395631
13:57:21|0.00395631
13:57:22|0.00395631
13:57:23|0.00395631
13:57:24|0.00395631
13:57:25|0.00395486
13:57:26|0.00395486
13:57:27|0.00395486
13:57:28|0.00395486
13:57:29|0.00395486
13:57:30|0.00395486
13:57:31|0.00395486
13:57:32|0.00395486
13:57:34|0.00395486
13:57:35|0.00395486
13:57:36|0.00395486
13:57:37|0.00395486
13:57:38|0.00395486
13:57:39|0.00395486
13:57:40|0.00395486
13:57:41|0.00395486
13:57:42|0.00395486
13:57:43|0.00395486
13:57:45|0.00396425
13:57:46|0.00396425
13:57:48|0.00396425
13:57:48|0.00396425
13:57:49|0.00396425
13:57:50|0.00396425
13:57:51|0.00396425
13:57:52|0.00396425
13:57:53|0.00396425
13:57:54|0.00396425
13:57:55|0.00396425
13:57:56|0.00396425
13:57:57|0.00396425
13:57:58|0.00396425
13:57:59|0.00395527
13:58:00|0.00395527
13:58:01|0.00395527
13:58:03|0.00395527
13:58:04|0.00395527
13:58:04|0.00395527
13:58:06|0.00395527
13:58:07|0.00395527
13:58:08|0.00395527
13:58:09|0.00395527
13:58:09|0.00395527
13:58:11|0.00395527
13:58:13|0.00395527
13:58:13|0.00395527
13:58:14|0.00395527
13:58:15|0.00395341
13:58:16|0.00395341
13:58:17|0.00395341
13:58:18|0.00395318
13:58:20|0.00395318
13:58:21|0.00394302
13:58:22|0.00394632
13:58:23|0.00394644
13:58:24|0.00395025
13:58:25|0.00395025
13:58:26|0.00395025
13:58:27|0.00394649
13:58:28|0.00394649
13:58:29|0.00394649
13:58:30|0.00394649
13:58:30|0.00394649
13:58:32|0.00394649
13:58:33|0.00394649
13:58:34|0.00394649
13:58:35|0.00394649
13:58:36|0.00394649
13:58:37|0.00394649
13:58:38|0.00394649
13:58:39|0.00394649
13:58:40|0.00394649
13:58:40|0.00394649
13:58:41|0.00393569
13:58:43|0.00393214
13:58:45|0.00393214
13:58:46|0.00392986
13:58:47|0.00392676
13:58:48|0.00392676
13:58:50|0.00392797
13:58:50|0.00392797
13:58:52|0.00392797
13:58:53|0.00392797
13:58:55|0.00393731
13:58:55|0.00393731
13:58:57|0.00393731
13:58:59|0.00393731
13:58:59|0.00393731
13:59:00|0.00392722
13:59:01|0.00392722
13:59:02|0.00392722
13:59:03|0.00392722
13:59:04|0.00392722
13:59:05|0.00392722
13:59:06|0.00392722
13:59:07|0.00392722
13:59:08|0.00392722
13:59:09|0.00392722
13:59:10|0.00392722
13:59:11|0.00392722
13:59:12|0.00393853
13:59:13|0.00393853
13:59:14|0.00393853
13:59:15|0.00393853
13:59:16|0.00393853
13:59:17|0.00393853
13:59:19|0.00393853
13:59:20|0.00393853
13:59:20|0.00393853
13:59:22|0.00393853
13:59:23|0.00393853
13:59:24|0.00393853
13:59:25|0.00394126
13:59:26|0.00394411
13:59:27|0.00394411
13:59:28|0.00394502
13:59:29|0.00394502
13:59:29|0.00394502
13:59:31|0.00394502
13:59:33|0.00394502
13:59:33|0.00394502
13:59:34|0.00395077
13:59:35|0.00395077
13:59:36|0.00395077
13:59:37|0.00395077
13:59:38|0.00395077
13:59:40|0.00395077
13:59:40|0.00395077
13:59:41|0.00395077
13:59:42|0.00394057
13:59:43|0.00394057
13:59:45|0.00394057
13:59:47|0.00394057
13:59:47|0.00394057
13:59:48|0.00394057
13:59:50|0.00394057
13:59:52|0.00394057
13:59:52|0.00394057
13:59:53|0.00394057
13:59:54|0.00394057
13:59:55|0.00393913
13:59:57|0.00393645
13:59:58|0.00391835
14:00:00|0.0039166
14:00:00|0.0039166
14:00:01|0.0039166
14:00:02|0.0039176
14:00:04|0.0039196
14:00:05|0.0039196
14:00:06|0.0039196
14:00:07|0.0039166
14:00:08|0.0039166
14:00:10|0.0039166
14:00:11|0.0039166
14:00:12|0.0039166
14:00:13|0.0039166
14:00:14|0.0039166
14:00:15|0.00391647
14:00:16|0.00391647
14:00:17|0.00391647
14:00:18|0.00390925
14:00:19|0.00390925
14:00:20|0.00390537
14:00:21|0.00390537
14:00:22|0.00390537
14:00:23|0.00390537
14:00:24|0.00390537
14:00:25|0.00391544
14:00:26|0.00391544
14:00:27|0.00391544
14:00:29|0.00391544
14:00:29|0.00391544
14:00:30|0.00391544
14:00:31|0.00391544
14:00:33|0.00390472
14:00:33|0.00390097
14:00:35|0.00390097
14:00:35|0.00390097
14:00:37|0.00390238
14:00:37|0.00390238
14:00:38|0.00390238
14:00:40|0.00390238
14:00:40|0.00390238
14:00:41|0.00390238
14:00:43|0.00390238
14:00:44|0.00390238
14:00:45|0.00390238
14:00:46|0.00391229
14:00:48|0.00400009
14:00:49|0.00397373
14:00:50|0.00397373
14:00:52|0.00397374
14:00:53|0.00397374
14:00:54|0.00397374
14:00:55|0.00401165
14:00:56|0.00396175
14:00:57|0.00396963
14:00:58|0.00403881
14:00:59|0.00403881
14:01:01|0.00403881
14:01:01|0.00403881
14:01:02|0.00399802
14:01:04|0.00399802
14:01:05|0.00399232
14:01:06|0.00399232
14:01:07|0.00399232
14:01:08|0.00399952
14:01:09|0.00399952
14:01:10|0.00399952
14:01:11|0.00401263
14:01:12|0.00400545
14:01:13|0.00402113
14:01:14|0.00402113
14:01:15|0.00403469
14:01:16|0.00403469
14:01:17|0.00403469
14:01:18|0.00403469
14:01:19|0.00403469
14:01:20|0.00403469
14:01:21|0.00403469
14:01:22|0.00403469
14:01:23|0.00401807
14:01:24|0.00401807
14:01:25|0.00402436
14:01:26|0.00402436
14:01:27|0.00402436
14:01:28|0.00402429
14:01:29|0.00401337
14:01:30|0.00401337
14:01:31|0.00402439
14:01:32|0.00402439
14:01:33|0.00402551
14:01:34|0.00402413
14:01:35|0.0040406
14:01:36|0.0040406
14:01:37|0.0040406
14:01:38|0.00403005
14:01:39|0.00403395
14:01:40|0.00403395
14:01:41|0.00403395
14:01:42|0.00403395
14:01:43|0.00403395
14:01:44|0.0040441
14:01:46|0.0040441
14:01:47|0.0040441
14:01:49|0.00404534
14:01:49|0.00404961
14:01:51|0.00405648
14:01:52|0.00404164
14:01:53|0.00404164
14:01:55|0.00404164
14:01:55|0.0040355
14:01:57|0.00403555
14:01:58|0.00403555
14:02:00|0.00405279
14:02:01|0.00405279
14:02:02|0.00405279
14:02:03|0.00405279
14:02:04|0.00405279
14:02:05|0.00404804
14:02:06|0.00404804
14:02:07|0.00406025
14:02:09|0.00406025
14:02:09|0.00404937
14:02:11|0.00404937
14:02:12|0.00404278
14:02:13|0.00404278
14:02:14|0.00404361
14:02:15|0.00404361
14:02:16|0.00403595
14:02:17|0.0040415
14:02:18|0.00403949
14:02:19|0.00403949
14:02:20|0.00403735
14:02:21|0.00403735
14:02:22|0.00404647
14:02:23|0.0040403
14:02:24|0.0040403
14:02:25|0.0040403
14:02:26|0.00404798
14:02:27|0.00404798
14:02:28|0.00404798
14:02:29|0.00404798
14:02:30|0.00404798
14:02:31|0.00404798
14:02:32|0.00404798
14:02:33|0.00404798
14:02:34|0.00404798
14:02:35|0.00404798
14:02:36|0.00404798
14:02:37|0.00404798
14:02:38|0.00404066
14:02:39|0.00404066
14:02:40|0.00404066
14:02:41|0.00404066
14:02:42|0.00404066
14:02:43|0.00404066
14:02:44|0.00404066
14:02:45|0.00404539
14:02:46|0.00404539
14:02:47|0.00404539
14:02:49|0.00403941
14:02:50|0.00403941
14:02:51|0.00403941
14:02:53|0.00403941
14:02:54|0.00404509
14:02:55|0.00404509
14:02:56|0.00403316
14:02:57|0.00403316
14:02:58|0.00403953
14:02:59|0.00403953
14:03:01|0.00404244
14:03:02|0.00404244
14:03:02|0.00403457
14:03:04|0.00403457
14:03:05|0.00403457
14:03:06|0.00403457
14:03:07|0.00403457
14:03:08|0.00403457
14:03:08|0.00403457
14:03:10|0.00403457
14:03:11|0.00403457
14:03:12|0.00403457
14:03:13|0.00402827
14:03:14|0.00402449
14:03:14|0.00403849
14:03:15|0.00403849
14:03:16|0.00403849
14:03:18|0.00401565
14:03:18|0.00401476
14:03:20|0.00401476
14:03:20|0.00401476
14:03:22|0.00401476
14:03:22|0.00401476
14:03:24|0.00401936
14:03:24|0.00401936
14:03:25|0.00402444
14:03:26|0.00402444
14:03:28|0.00402444
14:03:29|0.00402444
14:03:29|0.00402758
14:03:31|0.00402758
14:03:32|0.00403482
14:03:33|0.00403482
14:03:33|0.00403482
14:03:35|0.00405144
14:03:35|0.00405144
14:03:37|0.00405144
14:03:38|0.00405145
14:03:38|0.00405005
14:03:40|0.0040546
14:03:40|0.0040546
14:03:42|0.0040546
14:03:42|0.00405741
14:03:43|0.00405992
14:03:44|0.00405992
14:03:46|0.00405992
14:03:47|0.00406067
14:03:48|0.00406067
14:03:49|0.00406891
14:03:51|0.00406782
14:03:52|0.00406782
14:03:54|0.00406782
14:03:54|0.00406784
14:03:55|0.00406784
14:03:56|0.00405985
14:03:58|0.00405985
14:03:59|0.00405985
14:03:59|0.00405985
14:04:01|0.00407099
14:04:02|0.00407099
14:04:03|0.00407099
14:04:05|0.0040615
14:04:05|0.0040615
14:04:07|0.00407289
14:04:08|0.00406111
14:04:09|0.00406111
14:04:10|0.0040562
14:04:11|0.0040562
14:04:12|0.00405809
14:04:13|0.00405809
14:04:14|0.00405809
14:04:15|0.00409519
14:04:16|0.00407741
14:04:18|0.00408842
14:04:18|0.0040874
14:04:19|0.00409519
14:04:20|0.00409519
14:04:21|0.00409519
14:04:22|0.00409519
14:04:23|0.00408526
14:04:24|0.00407835
14:04:25|0.00407835
14:04:26|0.00407835
14:04:28|0.00407835
14:04:28|0.00407835
14:04:29|0.00409518
14:04:30|0.00409518
14:04:31|0.00407835
14:04:33|0.00407835
14:04:33|0.00407835
14:04:34|0.00407872
14:04:35|0.00407994
14:04:37|0.00407994
14:04:37|0.00407994
14:04:38|0.00407994
14:04:39|0.00407306
14:04:41|0.00406764
14:04:42|0.00406764
14:04:43|0.00406764
14:04:44|0.00406764
14:04:45|0.00407872
14:04:46|0.00407872
14:04:47|0.00407872
14:04:48|0.00408542
14:04:50|0.00408224
14:04:51|0.00408224
14:04:53|0.00408697
14:04:54|0.00408697
14:04:55|0.00408697
14:04:56|0.00408822
14:04:57|0.00408822
14:04:58|0.00409173
14:05:00|0.00409173
14:05:01|0.00409173
14:05:02|0.00408459
14:05:03|0.00408459
14:05:04|0.00408459
14:05:05|0.00408459
14:05:07|0.00409353
14:05:08|0.00409407
14:05:08|0.00409407
14:05:10|0.00409407
14:05:11|0.00409407
14:05:11|0.00409407
14:05:12|0.00409407
14:05:13|0.00409407
14:05:14|0.00409407
14:05:15|0.00409407
14:05:16|0.00409407
14:05:17|0.00409773
14:05:18|0.00409773
14:05:20|0.00409773
14:05:20|0.00409773
14:05:22|0.00409773
14:05:23|0.00409773
14:05:24|0.00409773
14:05:25|0.0040776
14:05:25|0.0040776
14:05:26|0.0040776
14:05:28|0.00406631
14:05:29|0.00406631
14:05:29|0.00406631
14:05:30|0.00407898
14:05:31|0.00405463
14:05:32|0.00406514
14:05:34|0.00405911
14:05:35|0.00405911
14:05:36|0.00405911
14:05:37|0.00405911
14:05:38|0.00405911
14:05:39|0.00405226
14:05:40|0.00406421
14:05:41|0.00406421
14:05:42|0.00405161
14:05:43|0.00405161
14:05:44|0.00405161
14:05:45|0.00405131
14:05:46|0.00405131
14:05:47|0.00405131
14:05:48|0.00405008
14:05:49|0.00405008
14:05:50|0.00405008
14:05:51|0.00405008
14:05:53|0.00405008
14:05:54|0.00405008
14:05:55|0.00405008
14:05:56|0.00405008
14:05:57|0.00405791
14:05:58|0.00405791
14:06:00|0.00405791
14:06:00|0.00405791
14:06:02|0.00405791
14:06:03|0.00405791
14:06:04|0.00405791
14:06:05|0.00405896
14:06:06|0.00405896
14:06:07|0.0040612
14:06:08|0.0040612
14:06:09|0.0040612
14:06:10|0.00406474
14:06:11|0.00406215
14:06:12|0.00406817
14:06:13|0.00406817
14:06:14|0.00407454
14:06:15|0.00406558
14:06:16|0.00407046
14:06:17|0.00407046
14:06:18|0.00407229
14:06:19|0.00407229
14:06:20|0.00407229
14:06:21|0.00407229
14:06:22|0.00407557
14:06:23|0.00407557
14:06:24|0.00408087
14:06:25|0.00407975
14:06:26|0.00407901
14:06:27|0.00407901
14:06:28|0.00407901
14:06:29|0.00407107
14:06:30|0.00407107
14:06:31|0.00407107
14:06:32|0.00406841
14:06:33|0.00406118
14:06:34|0.00406118
14:06:35|0.00406118
14:06:36|0.00406118
14:06:37|0.00406118
14:06:38|0.00406416
14:06:39|0.00406416
14:06:40|0.00406416
14:06:41|0.0040764
14:06:42|0.0040764
14:06:43|0.0040764
14:06:44|0.0040764
14:06:45|0.00407455
14:06:46|0.00407455
14:06:47|0.00407455
14:06:48|0.00407455
14:06:49|0.00407579
14:06:50|0.00407579
14:06:51|0.00407831
14:06:53|0.00407937
14:06:54|0.00408336
14:06:54|0.00408336
14:06:55|0.00408336
14:06:57|0.0040814
14:06:58|0.0040814
14:06:59|0.00408204
14:07:00|0.00408204
14:07:01|0.00408265
14:07:02|0.0040857
14:07:03|0.00408878
14:07:04|0.00408664
14:07:06|0.00409651
14:07:07|0.00409651
14:07:07|0.00410093
14:07:09|0.00410093
14:07:10|0.00410093
14:07:10|0.00410093
14:07:11|0.00410688
14:07:12|0.00410373
14:07:13|0.00410688
14:07:15|0.00410688
14:07:15|0.00410688
14:07:17|0.00409749
14:07:18|0.00409749
14:07:18|0.00409434
14:07:19|0.00409434
14:07:21|0.00409098
14:07:21|0.00409098
14:07:23|0.00409331
14:07:23|0.00409331
14:07:25|0.00409331
14:07:26|0.00409331
14:07:26|0.00409962
14:07:28|0.00408836
14:07:29|0.00408836
14:07:29|0.00407868
14:07:31|0.00407868
14:07:31|0.00408755
14:07:32|0.00406263
14:07:34|0.0040819
14:07:35|0.0040819
14:07:36|0.0040819
14:07:37|0.0040819
14:07:37|0.0040819
14:07:39|0.0040819
14:07:39|0.00406867
14:07:41|0.00406867
14:07:42|0.00406867
14:07:43|0.00406867
14:07:44|0.00406867
14:07:45|0.00406867
14:07:46|0.00406867
14:07:47|0.00406867
14:07:48|0.00406867
14:07:49|0.00406867
14:07:49|0.00406867
14:07:51|0.00406867
14:07:53|0.00406867
14:07:53|0.00406867
14:07:55|0.00406717
14:07:56|0.00406674
14:07:57|0.00406674
14:07:58|0.00406674
14:08:00|0.00406674
14:08:00|0.00406674
14:08:01|0.00406674
14:08:02|0.00406674
14:08:03|0.00406434
14:08:04|0.00406434
14:08:05|0.0040635
14:08:06|0.0040635
14:08:07|0.00405901
14:08:08|0.00405901
14:08:09|0.00405177
14:08:10|0.00405177
14:08:12|0.00403577
14:08:13|0.00403577
14:08:14|0.00405561
14:08:14|0.00405561
14:08:16|0.00405561
14:08:17|0.00405561
14:08:18|0.00405561
14:08:19|0.00405561
14:08:19|0.00405561
14:08:22|0.00405561
14:08:22|0.00405561
14:08:23|0.00405175
14:08:24|0.00405175
14:08:25|0.00405175
14:08:26|0.00405561
14:08:27|0.00405299
14:08:28|0.00405561
14:08:29|0.00405561
14:08:30|0.00405561
14:08:31|0.00405561
14:08:32|0.00406334
14:08:33|0.00406334
14:08:34|0.00406334
14:08:35|0.00406334
14:08:36|0.00406334
14:08:37|0.00406391
14:08:38|0.00406391
14:08:39|0.00406391
14:08:40|0.00406391
14:08:41|0.00406391
14:08:42|0.00406391
14:08:43|0.00406391
14:08:44|0.00406391
14:08:45|0.00405279
14:08:46|0.00405279
14:08:47|0.00405279
14:08:48|0.00405279
14:08:49|0.00405279
14:08:50|0.00405252
14:08:51|0.00405252
14:08:52|0.00405252
14:08:53|0.00405252
14:08:55|0.00404956
14:08:56|0.00404956
14:08:58|0.0040493
14:08:58|0.00404951
14:08:59|0.00404951
14:09:00|0.00404951
14:09:01|0.00404951
14:09:02|0.00404582
14:09:03|0.00404582
14:09:05|0.00404265
14:09:06|0.00404452
14:09:06|0.00404452
14:09:08|0.00404452
14:09:10|0.00404715
14:09:10|0.00404715
14:09:11|0.00405216
14:09:12|0.00405216
14:09:13|0.00404838
14:09:14|0.00404838
14:09:16|0.00405485
14:09:16|0.0040575
14:09:18|0.0040575
14:09:19|0.0040575
14:09:20|0.00406237
14:09:21|0.00406103
14:09:22|0.00406839
14:09:22|0.00406839
14:09:23|0.00406839
14:09:25|0.00406839
14:09:25|0.00406839
14:09:28|0.0040627
14:09:28|0.0040627
14:09:29|0.0040627
14:09:30|0.00405904
14:09:31|0.00405904
14:09:32|0.00405645
14:09:33|0.00405754
14:09:34|0.0040524
14:09:35|0.0040524
14:09:36|0.0040524
14:09:37|0.0040524
14:09:38|0.00403744
14:09:39|0.00403744
14:09:40|0.00404047
14:09:41|0.00404047
14:09:42|0.00404047
14:09:43|0.00404047
14:09:44|0.00402859
14:09:45|0.00402859
14:09:46|0.00402859
14:09:47|0.00402859
14:09:48|0.00402859
14:09:49|0.00402859
14:09:50|0.00402859
14:09:51|0.00402598
14:09:52|0.00402598
14:09:53|0.00402598
14:09:54|0.00403647
14:09:55|0.00403647
14:09:56|0.00403942
14:09:57|0.00404154
14:09:58|0.00404154
14:09:59|0.00404154
14:10:00|0.00404268
14:10:02|0.00404283
14:10:03|0.00404283
14:10:05|0.00404912
14:10:06|0.00404912
14:10:06|0.00404912
14:10:08|0.00404912
14:10:09|0.00405007
14:10:09|0.00405007
14:10:11|0.00405007
14:10:12|0.00405007
14:10:13|0.00405007
14:10:14|0.00405279
14:10:14|0.00405279
14:10:15|0.00405279
14:10:16|0.00405402
14:10:17|0.00405402
14:10:18|0.00405402
14:10:19|0.00405845
14:10:20|0.00405526
14:10:22|0.00405526
14:10:23|0.00405526
14:10:24|0.00405526
14:10:24|0.00405845
14:10:25|0.00405845
14:10:26|0.00405845
14:10:28|0.00405845
14:10:29|0.00405845
14:10:29|0.00405845
14:10:31|0.00405845
14:10:31|0.00404899
14:10:32|0.00404899
14:10:34|0.00404344
14:10:34|0.00404344
14:10:36|0.00404594
14:10:36|0.00404207
14:10:37|0.00404207
14:10:38|0.00403982
14:10:40|0.00403935
14:10:40|0.00403935
14:10:42|0.00403299
14:10:43|0.00403513
14:10:44|0.00403513
14:10:45|0.00403513
14:10:46|0.00403513
14:10:47|0.00403513
14:10:48|0.00403513
14:10:49|0.00403269
14:10:50|0.00403269
14:10:51|0.00403269
14:10:52|0.00403269
14:10:53|0.00403269
14:10:54|0.00403269
14:10:56|0.00403269
14:10:57|0.00404226
14:10:58|0.00404226
14:11:00|0.00404226
14:11:00|0.0040435
14:11:02|0.0040435
14:11:03|0.0040499
14:11:04|0.00404746
14:11:05|0.00404746
14:11:07|0.00404746
14:11:08|0.00404746
14:11:09|0.00404746
14:11:10|0.00404746
14:11:10|0.00406513
14:11:11|0.00406689
14:11:13|0.00405797
14:11:14|0.0040546
14:11:15|0.0040546
14:11:16|0.00405589
14:11:17|0.00405589
14:11:18|0.00407494
14:11:19|0.00407494
14:11:20|0.00407494
14:11:21|0.00407494
14:11:22|0.00407494
14:11:23|0.00407494
14:11:24|0.00404851
14:11:25|0.00404851
14:11:26|0.00404851
14:11:27|0.00404851
14:11:28|0.00404851
14:11:29|0.00404851
14:11:30|0.00404851
14:11:31|0.00404851
14:11:32|0.00404851
14:11:33|0.00404851
14:11:34|0.00404851
14:11:35|0.00404851
14:11:36|0.00404851
14:11:37|0.00404851
14:11:38|0.00404851
14:11:39|0.00404851
14:11:40|0.00404701
14:11:41|0.00404701
14:11:42|0.00404701
14:11:43|0.00404024
14:11:44|0.00404024
14:11:45|0.00404024
14:11:46|0.00404024
14:11:47|0.00404024
14:11:48|0.00404024
14:11:49|0.00404024
14:11:50|0.00404754
14:11:51|0.00404754
14:11:52|0.00404754
14:11:53|0.00404754
14:11:54|0.00404754
14:11:55|0.00404878
14:11:57|0.00406097
14:11:58|0.00406097
14:11:59|0.00406097
14:12:00|0.00406097
14:12:02|0.00406097
14:12:03|0.00406097
14:12:05|0.00406097
14:12:05|0.00406097
14:12:06|0.00406097
14:12:07|0.00406097
14:12:08|0.00406097
14:12:09|0.00406097
14:12:10|0.00406097
14:12:11|0.00403893
14:12:12|0.00403893
14:12:13|0.0040284
14:12:14|0.00403743
14:12:15|0.00403743
14:12:16|0.00401846
14:12:17|0.00403363
14:12:18|0.00403363
14:12:19|0.00403363
14:12:20|0.00403363
14:12:21|0.00403363
14:12:22|0.00403363
14:12:23|0.00403363
14:12:25|0.00403363
14:12:25|0.00402886
14:12:26|0.00402886
14:12:27|0.00402886
14:12:28|0.00402886
14:12:29|0.00402886
14:12:30|0.00402886
14:12:31|0.00402886
14:12:32|0.00402886
14:12:33|0.00402886
14:12:34|0.00402996
14:12:35|0.00402996
14:12:36|0.00402996
14:12:37|0.00403335
14:12:38|0.00403119
14:12:39|0.00403119
14:12:40|0.00403119
14:12:41|0.00403689
14:12:42|0.0040365
14:12:43|0.0040365
14:12:44|0.0040365
14:12:45|0.0040365
14:12:46|0.00402968
14:12:47|0.00402968
14:12:48|0.00402968
14:12:49|0.00402968
14:12:50|0.00402819
14:12:51|0.00402819
14:12:52|0.00402819
14:12:53|0.00402819
14:12:54|0.00402819
14:12:56|0.00402819
14:12:57|0.00402819
14:12:59|0.00402819
14:13:00|0.00402722
14:13:02|0.00402722
14:13:02|0.00402722
14:13:03|0.00402722
14:13:04|0.00402722
14:13:06|0.00402722
14:13:07|0.00402722
14:13:09|0.00402722
14:13:09|0.00402722
14:13:11|0.00401937
14:13:12|0.00401937
14:13:13|0.00401937
14:13:14|0.00401937
14:13:15|0.00401789
14:13:16|0.00401789
14:13:17|0.00401457
14:13:18|0.00401457
14:13:18|0.00401457
14:13:19|0.00401457
14:13:21|0.00401457
14:13:22|0.0040232
14:13:23|0.00402073
14:13:24|0.00402073
14:13:25|0.00402079
14:13:25|0.00402079
14:13:27|0.00402079
14:13:28|0.00402079
14:13:29|0.00402079
14:13:29|0.004015
14:13:30|0.004015
14:13:32|0.004015
14:13:33|0.004015
14:13:34|0.004015
14:13:34|0.004015
14:13:36|0.004015
14:13:37|0.004015
14:13:38|0.004015
14:13:39|0.004015
14:13:40|0.00401299
14:13:41|0.00401299
14:13:42|0.00401299
14:13:43|0.00401299
14:13:44|0.00401299
14:13:46|0.00401151
14:13:46|0.00401151
14:13:47|0.00401151
14:13:48|0.00401151
14:13:49|0.00401151
14:13:50|0.00401151
14:13:51|0.00401151
14:13:52|0.00401151
14:13:53|0.00401151
14:13:54|0.00401151
14:13:55|0.00401151
14:13:56|0.00401151
14:13:58|0.00401151
14:14:00|0.00401856
14:14:00|0.00400783
14:14:02|0.00400274
14:14:04|0.00400274
14:14:05|0.00400274
14:14:06|0.00400274
14:14:08|0.00400284
14:14:08|0.00400284
14:14:09|0.00400284
14:14:11|0.00400284
14:14:12|0.00400002
14:14:13|0.00400002
14:14:14|0.00398965
14:14:15|0.00398967
14:14:16|0.00399304
14:14:17|0.00399304
14:14:18|0.00399304
14:14:19|0.00399304
14:14:21|0.00399304
14:14:21|0.00399304
14:14:22|0.00399304
14:14:23|0.00399304
14:14:24|0.00399304
14:14:26|0.00399304
14:14:27|0.00399304
14:14:28|0.00399304
14:14:29|0.00399304
14:14:29|0.00399304
14:14:31|0.00399304
14:14:32|0.00399304
14:14:33|0.00399304
14:14:34|0.00399304
14:14:35|0.00399304
14:14:36|0.00399304
14:14:37|0.00399948
14:14:38|0.00399948
14:14:39|0.00399948
14:14:40|0.00399948
14:14:41|0.00401066
14:14:42|0.00401066
14:14:43|0.00401066
14:14:44|0.00401066
14:14:45|0.00401066
14:14:46|0.00401066
14:14:47|0.003992
14:14:48|0.003992
14:14:49|0.003992
14:14:50|0.003992
14:14:51|0.003992
14:14:52|0.003992
14:14:53|0.003992
14:14:54|0.003992
14:14:55|0.003992
14:14:56|0.003992
14:14:57|0.003992
14:14:58|0.003992
14:15:00|0.003992
14:15:01|0.00399053
14:15:02|0.00399053
14:15:04|0.00399053
14:15:05|0.00399053
14:15:07|0.00399053
14:15:07|0.00399053
14:15:09|0.00398313
14:15:10|0.00398313
14:15:11|0.00398487
14:15:13|0.00398685
14:15:14|0.00398685
14:15:15|0.00398685
14:15:16|0.00398685
14:15:17|0.00398685
14:15:18|0.00398685
14:15:19|0.00398685
14:15:20|0.00398685
14:15:21|0.00399852
14:15:22|0.00399757
14:15:23|0.00399757
14:15:24|0.00399764
14:15:25|0.00399764
14:15:26|0.00399764
14:15:27|0.00399764
14:15:28|0.00399764
14:15:29|0.00399764
14:15:30|0.00400534
14:15:31|0.00400534
14:15:32|0.00400534
14:15:33|0.00400534
14:15:34|0.00400769
14:15:35|0.00400994
14:15:36|0.00400994
14:15:37|0.00401485
14:15:38|0.0040137
14:15:39|0.00402805
14:15:40|0.00402805
14:15:41|0.00402805
14:15:42|0.00402805
14:15:43|0.00402805
14:15:44|0.00403119
14:15:45|0.00403119
14:15:46|0.00403119
14:15:47|0.00403104
14:15:48|0.00402889
14:15:49|0.00402889
14:15:50|0.00402724
14:15:51|0.00402764
14:15:52|0.0040165
14:15:53|0.00403648
14:15:54|0.00402845
14:15:55|0.00402845
14:15:56|0.00402845
14:15:57|0.00404389
14:15:58|0.00404389
14:15:59|0.00405838
14:16:00|0.00405939
14:16:01|0.00405939
14:16:03|0.00405939
14:16:03|0.00405939
14:16:05|0.00405939
14:16:07|0.00406539
14:16:07|0.00407263
14:16:09|0.00407263
14:16:10|0.00406902
14:16:12|0.00407
14:16:13|0.00407
14:16:14|0.00407
14:16:15|0.00407
14:16:17|0.00407
14:16:18|0.00407
14:16:19|0.00407
14:16:20|0.00406678
14:16:20|0.00406678
14:16:21|0.00406678
14:16:23|0.00406678
14:16:24|0.00406678
14:16:25|0.00406678
14:16:26|0.00406678
14:16:27|0.00406678
14:16:28|0.00407278
14:16:29|0.00407434
14:16:30|0.00407434
14:16:31|0.00407434
14:16:32|0.00407434
14:16:33|0.00407434
14:16:34|0.00406485
14:16:35|0.00406485
14:16:36|0.00406485
14:16:37|0.00406485
14:16:38|0.00406485
14:16:40|0.00406485
14:16:41|0.00407144
14:16:41|0.00407144
14:16:42|0.00407144
14:16:43|0.00407144
14:16:45|0.00407144
14:16:46|0.00407144
14:16:46|0.00407144
14:16:48|0.00407144
14:16:48|0.00407144
14:16:49|0.00407144
14:16:51|0.00406166
14:16:52|0.00406166
14:16:53|0.00405762
14:16:53|0.00406016
14:16:55|0.00406016
14:16:55|0.00406016
14:16:57|0.00406016
14:16:58|0.00405671
14:16:59|0.00405671
14:16:59|0.00405671
14:17:00|0.00405671
14:17:02|0.00405671
14:17:03|0.00405671
14:17:04|0.00405671
14:17:05|0.00405671
14:17:07|0.0040657
14:17:08|0.0040657
14:17:09|0.0040657
14:17:09|0.00405458
14:17:11|0.00405458
14:17:11|0.00405458
14:17:13|0.00405376
14:17:14|0.00405376
14:17:14|0.00406474
14:17:15|0.00406474
14:17:17|0.00406474
14:17:17|0.00406474
14:17:18|0.00406094
14:17:20|0.00406426
14:17:21|0.00406426
14:17:22|0.00406817
14:17:23|0.00406817
14:17:24|0.00406817
14:17:25|0.00406817
14:17:26|0.00406817
14:17:27|0.00406817
14:17:28|0.00406817
14:17:29|0.00406817
14:17:30|0.00406817
14:17:31|0.00406817
14:17:32|0.00406817
14:17:33|0.00406817
14:17:34|0.00406817
14:17:35|0.00406817
14:17:36|0.00406817
14:17:37|0.00406817
14:17:38|0.00406817
14:17:39|0.00406817
14:17:40|0.00406071
14:17:41|0.00406071
14:17:42|0.00406071
14:17:43|0.00406071
14:17:44|0.0040592
14:17:45|0.00405703
14:17:46|0.00405703
14:17:47|0.00405592
14:17:48|0.00405592
14:17:49|0.00405592
14:17:50|0.0040612
14:17:51|0.0040612
14:17:52|0.0040612
14:17:53|0.0040612
14:17:54|0.0040612
14:17:55|0.0040612
14:17:56|0.0040612
14:17:57|0.0040612
14:17:58|0.0040612
14:17:59|0.0040612
14:18:00|0.0040612
14:18:01|0.0040612
14:18:02|0.0040612
14:18:04|0.0040612
14:18:05|0.0040612
14:18:06|0.0040612
14:18:07|0.0040612
14:18:08|0.00405555
14:18:09|0.00405555
14:18:10|0.00405555
14:18:12|0.00405555
14:18:12|0.00405555
14:18:13|0.00405555
14:18:15|0.00405555
14:18:15|0.00405555
14:18:17|0.00405555
14:18:18|0.00405555
14:18:19|0.00405555
14:18:20|0.00405555
14:18:21|0.00405555
14:18:22|0.00405555
14:18:23|0.00405555
14:18:25|0.00405555
14:18:26|0.00405555
14:18:26|0.00405555
14:18:27|0.00405555
14:18:28|0.00405555
14:18:29|0.00405555
14:18:31|0.00405555
14:18:32|0.00405555
14:18:32|0.00405555
14:18:34|0.00405555
14:18:34|0.00405423
14:18:36|0.00406668
14:18:37|0.00406668
14:18:38|0.00406668
14:18:39|0.00406805
14:18:40|0.00406406
14:18:41|0.00406406
14:18:42|0.00406686
14:18:43|0.00406686
14:18:44|0.00406617
14:18:45|0.00406617
14:18:46|0.00406617
14:18:47|0.00406617
14:18:48|0.00406617
14:18:49|0.00408243
14:18:50|0.00408243
14:18:51|0.00408243
14:18:52|0.00408243
14:18:53|0.00410076
14:18:54|0.00410076
14:18:55|0.00410076
14:18:56|0.00410506
14:18:57|0.00408704
14:18:58|0.00409759
14:18:59|0.00409759
14:19:00|0.00407104
14:19:01|0.0040715
14:19:02|0.00407151
14:19:04|0.00407151
14:19:06|0.00407782
14:19:07|0.0040795
14:19:09|0.0040795
14:19:09|0.0040795
14:19:10|0.0040795
14:19:11|0.0040795
14:19:12|0.0040795
14:19:14|0.0040795
14:19:15|0.0040795
14:19:17|0.0040795
14:19:17|0.0040795
14:19:18|0.0040795
14:19:19|0.0040795
14:19:20|0.00408292
14:19:21|0.00408292
14:19:22|0.00408588
14:19:23|0.00408588
14:19:24|0.00408474
14:19:25|0.00408474
14:19:26|0.00408474
14:19:27|0.00408474
14:19:28|0.00408474
14:19:30|0.00408474
14:19:31|0.00408474
14:19:32|0.0040755
14:19:32|0.00407443
14:19:34|0.00408076
14:19:35|0.00408076
14:19:36|0.00407276
14:19:36|0.00407276
14:19:37|0.00406714
14:19:39|0.00406714
14:19:40|0.00406714
14:19:41|0.00406714
14:19:42|0.00406714
14:19:43|0.00406714
14:19:44|0.00406714
14:19:45|0.00406714
14:19:46|0.00406714
14:19:47|0.00407926
14:19:47|0.00407926
14:19:49|0.00407926
14:19:50|0.00407926
14:19:51|0.00407926
14:19:52|0.00407926
14:19:52|0.00407926
14:19:53|0.00407926
14:19:55|0.00407926
14:19:56|0.00408097
14:19:57|0.00408097
14:19:57|0.00408097
14:19:59|0.00408097
14:19:59|0.00408097
14:20:01|0.00408097
14:20:02|0.00407747
14:20:03|0.00406981
14:20:05|0.00406981
14:20:06|0.00405899
14:20:08|0.00405899
14:20:09|0.00405749
14:20:10|0.00405843
14:20:12|0.00405843
14:20:13|0.00405843
14:20:14|0.00405843
14:20:16|0.00405465
14:20:16|0.00405559
14:20:17|0.00405559
14:20:18|0.00405559
14:20:19|0.00405749
14:20:20|0.00405749
14:20:21|0.00405749
14:20:22|0.00405749
14:20:23|0.00405749
14:20:24|0.00405749
14:20:25|0.00405749
14:20:26|0.00405749
14:20:27|0.00405749
14:20:28|0.00405749
14:20:29|0.00405749
14:20:30|0.00405749
14:20:31|0.00405749
14:20:32|0.00405749
14:20:33|0.00405749
14:20:34|0.00405754
14:20:35|0.00405754
14:20:36|0.00405754
14:20:37|0.00406105
14:20:38|0.00406105
14:20:39|0.00406105
14:20:40|0.00406105
14:20:41|0.00406229
14:20:42|0.00406229
14:20:43|0.00406229
14:20:44|0.00405715
14:20:45|0.00406332
14:20:46|0.00406332
14:20:47|0.00406332
14:20:48|0.00406332
14:20:49|0.00406332
14:20:50|0.00406332
14:20:51|0.00406332
14:20:52|0.00406332
14:20:53|0.0040518
14:20:54|0.0040518
14:20:55|0.0040518
14:20:56|0.00404764
14:20:57|0.00404764
14:20:58|0.00404097
14:20:59|0.00404097
14:21:00|0.00404553
14:21:01|0.00404553
14:21:02|0.00403821
14:21:03|0.00404124
14:21:04|0.00404124
14:21:06|0.00403486
14:21:07|0.00403486
14:21:08|0.00403486
14:21:10|0.00403486
14:21:10|0.00403486
14:21:11|0.00404638
14:21:13|0.00404638
14:21:15|0.00404672
14:21:15|0.00404672
14:21:16|0.00404672
14:21:17|0.00404672
14:21:18|0.00404672
14:21:19|0.00404672
14:21:20|0.00404672
14:21:21|0.00404672
14:21:22|0.00404672
14:21:23|0.00404672
14:21:24|0.00404672
14:21:25|0.00404672
14:21:26|0.00404288
14:21:27|0.00404288
14:21:29|0.00404288
14:21:29|0.00403776
14:21:31|0.00403984
14:21:32|0.00403984
14:21:33|0.00403984
14:21:34|0.00403984
14:21:35|0.00403984
14:21:35|0.00403984
14:21:37|0.00405871
14:21:38|0.00405871
14:21:38|0.00405871
14:21:40|0.00405871
14:21:41|0.00405871
14:21:41|0.00405871
14:21:43|0.00405871
14:21:44|0.00405871
14:21:45|0.00405871
14:21:46|0.00405871
14:21:47|0.00405871
14:21:48|0.00405866
14:21:49|0.00405866
14:21:49|0.00405866
14:21:51|0.00405866
14:21:52|0.00405866
14:21:53|0.00405715
14:21:54|0.00405715
14:21:55|0.00405387
14:21:56|0.00405387
14:21:56|0.00405394
14:21:58|0.00404982
14:21:59|0.00404982
14:22:00|0.00404982
14:22:01|0.00404982
14:22:02|0.00404982
14:22:03|0.00404982
14:22:04|0.00404743
14:22:05|0.00404501
14:22:07|0.00404501
14:22:08|0.00404345
14:22:09|0.00404345
14:22:11|0.00404195
14:22:12|0.00404195
14:22:13|0.00404195
14:22:13|0.00403714
14:22:15|0.00404386
14:22:16|0.00404386
14:22:17|0.00403463
14:22:18|0.00403119
14:22:20|0.00403119
14:22:20|0.00403119
14:22:21|0.00403269
14:22:22|0.00403269
14:22:23|0.00403269
14:22:24|0.0040312
14:22:25|0.0040312
14:22:26|0.0040312
14:22:27|0.0040312
14:22:28|0.00404215
14:22:29|0.00404235
14:22:30|0.00404235
14:22:31|0.00404235
14:22:32|0.00404235
14:22:34|0.0040469
14:22:35|0.0040469
14:22:37|0.0040469
14:22:37|0.0040469
14:22:38|0.0040469
14:22:40|0.0040469
14:22:40|0.0040469
14:22:42|0.00404693
14:22:43|0.00404693
14:22:44|0.00404693
14:22:45|0.00404693
14:22:45|0.00404693
14:22:47|0.00404693
14:22:48|0.0040499
14:22:49|0.0040499
14:22:51|0.0040499
14:22:51|0.0040499
14:22:52|0.00403886
14:22:53|0.00404668
14:22:54|0.00404668
14:22:55|0.0040367
14:22:56|0.00403392
14:22:57|0.00402109
14:22:58|0.00402109
14:22:59|0.00402109
14:23:00|0.00402109
14:23:01|0.00402109
14:23:02|0.00402109
14:23:03|0.00402109
14:23:04|0.00402109
14:23:05|0.00402109
14:23:06|0.00402109
14:23:07|0.00402109
14:23:09|0.00402109
14:23:10|0.00402109
14:23:12|0.00402109
14:23:13|0.00402109
14:23:13|0.00402109
14:23:14|0.00402109
14:23:15|0.00402109
14:23:16|0.00402109
14:23:17|0.00402109
14:23:18|0.00402109
14:23:20|0.00402109
14:23:20|0.00404048
14:23:21|0.00404282
14:23:22|0.00404282
14:23:23|0.00404282
14:23:24|0.00404282
14:23:25|0.00404282
14:23:26|0.00404282
14:23:28|0.00404282
14:23:29|0.00404282
14:23:29|0.00404282
14:23:30|0.00404282
14:23:31|0.00404282
14:23:32|0.00404282
14:23:33|0.00404282
14:23:34|0.00404282
14:23:35|0.00404282
14:23:36|0.00404282
14:23:37|0.00404282
14:23:38|0.00404282
14:23:40|0.00404282
14:23:40|0.00402833
14:23:42|0.00402619
14:23:43|0.0040211
14:23:43|0.00402675
14:23:44|0.00402675
14:23:46|0.00402675
14:23:47|0.00402675
14:23:47|0.00402675
14:23:48|0.00402675
14:23:50|0.00402675
14:23:51|0.00402675
14:23:52|0.00402675
14:23:53|0.00402675
14:23:54|0.00400982
14:23:55|0.00400982
14:23:56|0.00400982
14:23:57|0.00400982
14:23:58|0.00400982
14:23:59|0.00400982
14:24:00|0.00400982
14:24:01|0.00400982
14:24:02|0.00400982
14:24:03|0.00400982
14:24:04|0.00400982
14:24:05|0.00400982
14:24:06|0.00400982
14:24:07|0.00400982
14:24:09|0.00400982
14:24:10|0.00400982
14:24:12|0.00400676
14:24:12|0.00400676
14:24:13|0.00400676
14:24:14|0.00400676
14:24:16|0.00400676
14:24:17|0.00400676
14:24:18|0.00400676
14:24:19|0.00400537
14:24:20|0.004
14:24:21|0.00399452
14:24:22|0.00399915
14:24:23|0.00398356
14:24:24|0.00398115
14:24:25|0.00398115
14:24:26|0.00398501
14:24:27|0.00396997
14:24:28|0.00396747
14:24:29|0.00396747
14:24:30|0.00396545
14:24:31|0.00396545
14:24:32|0.00396545
14:24:33|0.00396545
14:24:34|0.00396545
14:24:35|0.00396545
14:24:36|0.00396545
14:24:37|0.00396545
14:24:38|0.00396545
14:24:39|0.00396545
14:24:40|0.00396545
14:24:41|0.00396545
14:24:42|0.00396545
14:24:43|0.00396125
14:24:44|0.00396125
14:24:45|0.00396125
14:24:46|0.00396125
14:24:47|0.00396125
14:24:48|0.00396125
14:24:49|0.00396125
14:24:50|0.00396125
14:24:51|0.00396125
14:24:52|0.00396125
14:24:53|0.00396065
14:24:54|0.00396065
14:24:55|0.00396065
14:24:56|0.00396065
14:24:57|0.00396065
14:24:58|0.00396065
14:24:59|0.00396065
14:25:00|0.00395849
14:25:01|0.00395458
14:25:02|0.00395458
14:25:03|0.00395458
14:25:04|0.00395458
14:25:05|0.00395458
14:25:06|0.00395458
14:25:07|0.00395458
14:25:08|0.00395458
14:25:10|0.00395458
14:25:10|0.00396386
14:25:11|0.00396386
14:25:13|0.00396757
14:25:15|0.00396757
14:25:15|0.0039682
14:25:16|0.0039682
14:25:18|0.00396831
14:25:19|0.00396831
14:25:20|0.0039683
14:25:22|0.0039683
14:25:23|0.0039683
14:25:24|0.00396319
14:25:25|0.00396319
14:25:26|0.00396144
14:25:26|0.00396144
14:25:28|0.00396144
14:25:29|0.00396144
14:25:31|0.00396144
14:25:31|0.00396144
14:25:33|0.00396144
14:25:33|0.00396144
14:25:35|0.00396144
14:25:35|0.00396144
14:25:37|0.00396144
14:25:37|0.00396144
14:25:39|0.00395815
14:25:39|0.00395815
14:25:40|0.00395815
14:25:42|0.00396972
14:25:42|0.00396972
14:25:44|0.00396972
14:25:44|0.00396972
14:25:46|0.00396972
14:25:46|0.00396972
14:25:48|0.00395815
14:25:49|0.00395638
14:25:49|0.00395316
14:25:51|0.00394596
14:25:52|0.00394596
14:25:52|0.0039444
14:25:53|0.00394131
14:25:54|0.00394132
14:25:56|0.00393812
14:25:56|0.00393812
14:25:58|0.00393393
14:25:59|0.00393393
14:26:00|0.00393393
14:26:01|0.00393277
14:26:02|0.00393277
14:26:03|0.00393277
14:26:04|0.00393277
14:26:05|0.00393277
14:26:06|0.00392732
14:26:07|0.00392732
14:26:08|0.00392732
14:26:09|0.0039269
14:26:11|0.00392186
14:26:12|0.00392186
14:26:13|0.00392186
14:26:15|0.00392212
14:26:15|0.00393468
14:26:17|0.00393468
14:26:19|0.00392535
14:26:19|0.00393528
14:26:21|0.00393528
14:26:22|0.00393793
14:26:23|0.00393866
14:26:23|0.00394555
14:26:25|0.00394218
14:26:26|0.00394218
14:26:27|0.00394218
14:26:28|0.00394218
14:26:29|0.00394218
14:26:30|0.00394218
14:26:32|0.00394218
14:26:33|0.00394218
14:26:34|0.00394218
14:26:36|0.00394218
14:26:37|0.00394218
14:26:38|0.00394218
14:26:39|0.00394218
14:26:40|0.00394218
14:26:41|0.00394218
14:26:42|0.00393943
14:26:43|0.00393704
14:26:44|0.00393704
14:26:45|0.00394218
14:26:46|0.00394218
14:26:47|0.00394218
14:26:48|0.00394218
14:26:49|0.00394218
14:26:50|0.00394218
14:26:51|0.00394218
14:26:52|0.00394218
14:26:53|0.00394218
14:26:54|0.00394143
14:26:56|0.00394143
14:26:57|0.00394143
14:26:58|0.00394143
14:26:58|0.00394143
14:26:59|0.00394143
14:27:00|0.00394143
14:27:02|0.00394143
14:27:02|0.00394143
14:27:04|0.00394143
14:27:04|0.00394143
14:27:06|0.00394143
14:27:07|0.00394143
14:27:07|0.00394143
14:27:09|0.00394143
14:27:10|0.00394143
14:27:11|0.00394143
14:27:13|0.00394143
14:27:13|0.00394143
14:27:15|0.00394143
14:27:17|0.00394143
14:27:17|0.00394143
14:27:19|0.00394143
14:27:20|0.00394143
14:27:21|0.00394143
14:27:22|0.00394143
14:27:23|0.00394911
14:27:24|0.00394911
14:27:25|0.00395102
14:27:26|0.00395102
14:27:28|0.00395102
14:27:29|0.00395102
14:27:30|0.00395102
14:27:31|0.00395102
14:27:32|0.00395102
14:27:33|0.00395102
14:27:34|0.00395102
14:27:35|0.00395102
14:27:36|0.00392941
14:27:37|0.00392941
14:27:38|0.00392941
14:27:39|0.00391607
14:27:40|0.00391865
14:27:41|0.00390595
14:27:42|0.00390595
14:27:43|0.00391467
14:27:44|0.00391467
14:27:45|0.00391182
14:27:46|0.00391182
14:27:47|0.00391182
14:27:48|0.00389298
14:27:49|0.0038852
14:27:50|0.00388709
14:27:51|0.00389277
14:27:52|0.00388469
14:27:53|0.00387763
14:27:54|0.00387763
14:27:55|0.00387763
14:27:56|0.00387422
14:27:57|0.00387422
14:27:58|0.00387422
14:27:59|0.00388281
14:28:00|0.00388281
14:28:01|0.00388281
14:28:02|0.00388281
14:28:03|0.00388281
14:28:04|0.00388281
14:28:05|0.00388281
14:28:06|0.00388281
14:28:07|0.00388281
14:28:08|0.00388281
14:28:09|0.00388281
14:28:10|0.00388281
14:28:11|0.00388031
14:28:13|0.00388031
14:28:14|0.00388031
14:28:16|0.00388031
14:28:17|0.00386977
14:28:18|0.00386977
14:28:20|0.00387935
14:28:21|0.00387935
14:28:22|0.00388038
14:28:23|0.00388038
14:28:24|0.00388038
14:28:25|0.00388038
14:28:26|0.00387304
14:28:27|0.00387304
14:28:28|0.00387304
14:28:30|0.00387304
14:28:30|0.00386972
14:28:31|0.00386972
14:28:32|0.00386972
14:28:34|0.00386972
14:28:34|0.00386972
14:28:36|0.00385875
14:28:36|0.00385875
14:28:37|0.00384946
14:28:38|0.00382841
14:28:39|0.00382614
14:28:40|0.00380682
14:28:42|0.00380681
14:28:43|0.00381947
14:28:44|0.00382671
14:28:45|0.00382671
14:28:45|0.00382671
14:28:47|0.00382222
14:28:48|0.00382222
14:28:49|0.00382222
14:28:49|0.00381145
14:28:51|0.00381773
14:28:51|0.00379789
14:28:52|0.00381928
14:28:54|0.00381891
14:28:54|0.00381891
14:28:55|0.00381891
14:28:56|0.00381891
14:28:57|0.00381891
14:28:59|0.00382476
14:28:59|0.00381348
14:29:00|0.00381348
14:29:02|0.00381741
14:29:03|0.00382488
14:29:04|0.00382488
14:29:05|0.00383561
14:29:05|0.00382732
14:29:07|0.00382732
14:29:07|0.00382547
14:29:08|0.00382547
14:29:09|0.00383709
14:29:10|0.00382586
14:29:11|0.00383162
14:29:13|0.00383352
14:29:14|0.00383274
14:29:15|0.00383274
14:29:16|0.00383274
14:29:17|0.00382807
14:29:18|0.00382821
14:29:19|0.00383111
14:29:20|0.00383111
14:29:22|0.00382137
14:29:23|0.00382137
14:29:24|0.00382137
14:29:25|0.00382137
14:29:26|0.00382137
14:29:28|0.00382137
14:29:29|0.00382137
14:29:30|0.00383662
14:29:31|0.00383662
14:29:32|0.00384116
14:29:33|0.00384116
14:29:34|0.00384116
14:29:35|0.00384116
14:29:36|0.00384116
14:29:37|0.00384116
14:29:38|0.00384116
14:29:39|0.00383175
14:29:40|0.00383175
14:29:41|0.00383175
14:29:42|0.00383175
14:29:43|0.00383175
14:29:44|0.003831
14:29:45|0.00383831
14:29:46|0.00382515
14:29:47|0.00382642
14:29:48|0.00382515
14:29:49|0.00382228
14:29:50|0.00381837
14:29:51|0.00381837
14:29:52|0.00381837
14:29:53|0.00381837
14:29:54|0.00381837
14:29:55|0.00381645
14:29:56|0.00381377
14:29:57|0.00380528
14:29:58|0.003811
14:29:59|0.003811
14:30:00|0.00379911
14:30:01|0.00379911
14:30:02|0.00379911
14:30:03|0.00379718
14:30:04|0.00379718
14:30:05|0.00381023
14:30:06|0.00379954
14:30:07|0.00379954
14:30:08|0.00380733
14:30:09|0.00380733
14:30:10|0.00381018
14:30:11|0.00381018
14:30:12|0.00380431
14:30:13|0.00380626
14:30:15|0.00380493
14:30:16|0.00380493
14:30:17|0.00380493
14:30:18|0.00380493
14:30:19|0.0038108
14:30:20|0.00381662
14:30:21|0.00381662
14:30:22|0.00381662
14:30:23|0.00381995
14:30:24|0.00381995
14:30:25|0.00381995
14:30:26|0.00381995
14:30:27|0.00382153
14:30:28|0.00382153
14:30:29|0.00382451
14:30:30|0.00382627
14:30:31|0.00382725
14:30:32|0.00382725
14:30:33|0.00382972
14:30:34|0.00383602
14:30:35|0.00383602
14:30:37|0.0038363
14:30:38|0.0038363
14:30:39|0.0038363
14:30:40|0.0038363
14:30:41|0.0038363
14:30:42|0.0038363
14:30:42|0.0038363
14:30:44|0.0038363
14:30:45|0.0038363
14:30:45|0.0038363
14:30:47|0.0038363
14:30:48|0.0038363
14:30:49|0.0038363
14:30:50|0.0038363
14:30:51|0.0038363
14:30:52|0.0038363
14:30:53|0.0038363
14:30:54|0.0038363
14:30:55|0.0038363
14:30:56|0.0038363
14:30:57|0.0038363
14:30:58|0.00383672
14:30:59|0.00383672
14:31:00|0.00383751
14:31:01|0.00383751
14:31:02|0.00383751
14:31:04|0.00383871
14:31:05|0.0038412
14:31:05|0.0038412
14:31:07|0.00384246
14:31:08|0.00384246
14:31:09|0.00384581
14:31:10|0.00384581
14:31:11|0.00384581
14:31:12|0.00384581
14:31:13|0.00384581
14:31:14|0.00384581
14:31:16|0.00385021
14:31:17|0.00385021
14:31:19|0.00385637
14:31:19|0.00386085
14:31:20|0.00386085
14:31:22|0.00386227
14:31:23|0.00386227
14:31:23|0.00386227
14:31:25|0.00386538
14:31:26|0.00386538
14:31:27|0.00386538
14:31:28|0.00386538
14:31:29|0.0038597
14:31:29|0.0038597
14:31:31|0.0038597
14:31:31|0.0038597
14:31:33|0.00384576
14:31:34|0.00384576
14:31:34|0.00384576
14:31:36|0.00384576
14:31:37|0.00384576
14:31:38|0.00384576
14:31:39|0.00384696
14:31:39|0.00384696
14:31:41|0.00385073
14:31:42|0.00385073
14:31:43|0.00385073
14:31:44|0.00385073
14:31:45|0.00384817
14:31:46|0.00384817
14:31:47|0.00384817
14:31:48|0.00385073
14:31:49|0.00385073
14:31:49|0.00385073
14:31:51|0.00385073
14:31:52|0.00385073
14:31:53|0.00385073
14:31:54|0.00385073
14:31:55|0.00385073
14:31:55|0.00385593
14:31:57|0.00385813
14:31:58|0.00386087
14:31:59|0.00386087
14:31:59|0.00386087
14:32:01|0.00386087
14:32:01|0.00386384
14:32:03|0.0038611
14:32:03|0.00386792
14:32:04|0.00386792
14:32:06|0.00386792
14:32:06|0.00386792
14:32:08|0.00386792
14:32:08|0.00386792
14:32:10|0.00385545
14:32:11|0.00385545
14:32:13|0.00385545
14:32:13|0.00385545
14:32:14|0.00385545
14:32:16|0.00385545
14:32:18|0.00386238
14:32:19|0.00386238
14:32:21|0.00386238
14:32:21|0.00384305
14:32:22|0.00384305
14:32:24|0.0038472
14:32:26|0.00384426
14:32:26|0.00384426
14:32:27|0.00384426
14:32:28|0.00384426
14:32:30|0.00384765
14:32:31|0.00387968
14:32:31|0.00388114
14:32:32|0.00386664
14:32:34|0.00386664
14:32:35|0.00386847
14:32:36|0.00386847
14:32:37|0.00386847
14:32:38|0.00386847
14:32:38|0.00386847
14:32:40|0.00386795
14:32:41|0.00387992
14:32:42|0.00387992
14:32:43|0.00387992
14:32:44|0.00386655
14:32:45|0.00386655
14:32:46|0.00386655
14:32:46|0.00386515
14:32:48|0.00386515
14:32:49|0.00386515
14:32:50|0.00386515
14:32:51|0.00386515
14:32:52|0.00386515
14:32:53|0.00386515
14:32:54|0.00387435
14:32:56|0.00387435
14:32:56|0.00387435
14:32:57|0.00387435
14:32:58|0.00387435
14:32:59|0.00387435
14:33:00|0.00387435
14:33:01|0.00387556
14:33:02|0.00387556
14:33:03|0.00387556
14:33:04|0.00387556
14:33:05|0.00387677
14:33:06|0.00387677
14:33:07|0.00387677
14:33:08|0.00387677
14:33:09|0.00387677
14:33:10|0.00387677
14:33:11|0.00387677
14:33:12|0.00387677
14:33:13|0.00386616
14:33:15|0.00386616
14:33:16|0.00387522
14:33:17|0.00386597
14:33:18|0.00386597
14:33:19|0.00386597
14:33:20|0.00386457
14:33:21|0.00386457
14:33:22|0.00386457
14:33:24|0.00386317
14:33:25|0.00386317
14:33:26|0.00386317
14:33:27|0.00386267
14:33:28|0.00386267
14:33:29|0.00386267
14:33:31|0.00386267
14:33:31|0.00386267
14:33:32|0.00386267
14:33:34|0.00386267
14:33:34|0.00385561
14:33:36|0.00385561
14:33:37|0.00385067
14:33:37|0.00385422
14:33:39|0.00385422
14:33:40|0.00386114
14:33:41|0.00385961
14:33:42|0.00385961
14:33:43|0.00385961
14:33:44|0.00385961
14:33:45|0.00385961
14:33:46|0.00386082
14:33:47|0.00386082
14:33:48|0.00386082
14:33:49|0.00386082
14:33:50|0.00386082
14:33:51|0.00386082
14:33:53|0.00386082
14:33:54|0.00386082
14:33:55|0.00386082
14:33:56|0.00386082
14:33:57|0.00386082
14:33:58|0.00386082
14:33:59|0.00386082
14:34:00|0.0038515
14:34:01|0.0038515
14:34:02|0.0038515
14:34:03|0.0038515
14:34:04|0.0038515
14:34:05|0.0038515
14:34:06|0.0038515
14:34:07|0.0038515
14:34:08|0.0038515
14:34:09|0.0038515
14:34:10|0.0038515
14:34:11|0.0038515
14:34:12|0.00385146
14:34:13|0.00385146
14:34:14|0.00385146
14:34:15|0.00385146
14:34:16|0.003855
14:34:17|0.003855
14:34:19|0.003855
14:34:19|0.003855
14:34:21|0.003855
14:34:22|0.003855
14:34:23|0.003855
14:34:25|0.0038601
14:34:26|0.0038601
14:34:27|0.0038601
14:34:28|0.0038601
14:34:29|0.0038601
14:34:30|0.0038601
14:34:31|0.0038601
14:34:32|0.0038601
14:34:33|0.0038601
14:34:34|0.0038601
14:34:35|0.0038601
14:34:36|0.0038601
14:34:37|0.0038601
14:34:38|0.0038601
14:34:40|0.0038601
14:34:41|0.0038601
14:34:41|0.0038601
14:34:43|0.0038601
14:34:43|0.0038601
14:34:45|0.00385244
14:34:45|0.00385244
14:34:46|0.00385244
14:34:47|0.00385244
14:34:49|0.00385244
14:34:49|0.00385244
14:34:50|0.00385244
14:34:51|0.00385244
14:34:52|0.00385244
14:34:53|0.00385244
14:34:54|0.00385244
14:34:55|0.00385244
14:34:57|0.00385244
14:34:57|0.00385244
14:34:58|0.00385244
14:35:00|0.00385244
14:35:01|0.00385244
14:35:01|0.00385244
14:35:03|0.00385244
14:35:04|0.00385244
14:35:04|0.00385244
14:35:06|0.00385244
14:35:07|0.00385244
14:35:07|0.00385244
14:35:08|0.00385244
14:35:10|0.00385244
14:35:11|0.00385244
14:35:11|0.00385244
14:35:13|0.00385244
14:35:14|0.00385244
14:35:15|0.00385244
14:35:16|0.00385244
14:35:16|0.00385006
14:35:17|0.00385006
14:35:19|0.00385006
14:35:20|0.00384867
14:35:21|0.00384867
14:35:23|0.00384867
14:35:24|0.00385427
14:35:25|0.00385427
14:35:26|0.00385427
14:35:28|0.00385427
14:35:29|0.00385427
14:35:31|0.00383891
14:35:31|0.00383891
14:35:32|0.00383891
14:35:34|0.00382815
14:35:34|0.00382815
14:35:36|0.00382815
14:35:37|0.00382815
14:35:38|0.00382815
14:35:39|0.00382755
14:35:40|0.00382755
14:35:41|0.00382755
14:35:42|0.00382875
14:35:43|0.00382875
14:35:44|0.00382875
14:35:45|0.00382875
14:35:46|0.00382875
14:35:47|0.00383087
14:35:48|0.00383087
14:35:49|0.00383087
14:35:50|0.00383087
14:35:51|0.00383087
14:35:52|0.00383527
14:35:53|0.00383527
14:35:54|0.00383527
14:35:55|0.00383527
14:35:56|0.00383527
14:35:57|0.00383527
14:35:58|0.00383527
14:35:59|0.00383527
14:36:00|0.00383527
14:36:01|0.00383527
14:36:02|0.00383527
14:36:03|0.00383527
14:36:04|0.00383527
14:36:05|0.00383527
14:36:06|0.00383527
14:36:07|0.00383527
14:36:08|0.00383527
14:36:09|0.00383527
14:36:10|0.00383775
14:36:11|0.0038395
14:36:12|0.00383998
14:36:13|0.00383998
14:36:14|0.00383998
14:36:15|0.00383998
14:36:16|0.00383998
14:36:17|0.00383033
14:36:18|0.00383033
14:36:19|0.00383033
14:36:20|0.00383033
14:36:21|0.00383033
14:36:23|0.00383033
14:36:24|0.00383033
14:36:25|0.00383033
14:36:26|0.00383033
14:36:27|0.00383033
14:36:28|0.00383033
14:36:29|0.00383033
14:36:30|0.00383033
14:36:31|0.00383033
14:36:32|0.00383033
14:36:33|0.00383033
14:36:34|0.00382988
14:36:35|0.00382988
14:36:36|0.00382988
14:36:37|0.00382988
14:36:38|0.00382988
14:36:39|0.00382895
14:36:40|0.00382895
14:36:41|0.00382895
14:36:43|0.00382895
14:36:43|0.00382895
14:36:44|0.00382895
14:36:46|0.00382895
14:36:47|0.00382895
14:36:47|0.00382895
14:36:49|0.00382895
14:36:50|0.00382895
14:36:50|0.00382895
14:36:52|0.00382895
14:36:52|0.00383984
14:36:54|0.00383984
14:36:54|0.00383984
14:36:56|0.0038388
14:36:56|0.00383031
14:36:57|0.00383031
14:36:58|0.00383031
14:37:00|0.00383031
14:37:01|0.00383031
14:37:02|0.00383031
14:37:02|0.00383031
14:37:04|0.00383031
14:37:05|0.00383031
14:37:05|0.00383031
14:37:06|0.00383031
14:37:07|0.00383031
14:37:09|0.00384121
14:37:10|0.00384121
14:37:11|0.00384121
14:37:12|0.00384121
14:37:13|0.00384536
14:37:14|0.00384536
14:37:15|0.00384536
14:37:16|0.00384536
14:37:17|0.00384997
14:37:18|0.00384997
14:37:19|0.00385233
14:37:20|0.00385124
14:37:21|0.00385451
14:37:23|0.00385451
14:37:24|0.00385451
14:37:26|0.00385451
14:37:27|0.00385451
14:37:27|0.00385451
14:37:29|0.00385451
14:37:29|0.00385451
14:37:30|0.00385451
14:37:31|0.00385451
14:37:32|0.00385451
14:37:34|0.00385451
14:37:34|0.00385451
14:37:36|0.00385451
14:37:36|0.00385451
14:37:38|0.00385451
14:37:39|0.00385451
14:37:41|0.00385451
14:37:41|0.00385451
14:37:43|0.00385451
14:37:44|0.00385451
14:37:45|0.00385451
14:37:46|0.00385451
14:37:47|0.00385451
14:37:48|0.00385451
14:37:49|0.00385451
14:37:50|0.00385451
14:37:51|0.00385451
14:37:52|0.00385451
14:37:53|0.00385451
14:37:54|0.00385451
14:37:55|0.00385451
14:37:56|0.00385451
14:37:57|0.00385451
14:37:58|0.00385451
14:37:59|0.00385451
14:38:01|0.00385451
14:38:01|0.00385451
14:38:02|0.00385451
14:38:04|0.00385451
14:38:04|0.00385451
14:38:05|0.00385451
14:38:07|0.00385451
14:38:08|0.00384377
14:38:09|0.00384044
14:38:09|0.00382911
14:38:11|0.00383826
14:38:11|0.00383826
14:38:13|0.00383826
14:38:13|0.00383826
14:38:15|0.00383826
14:38:15|0.00382302
14:38:16|0.00382302
14:38:18|0.00382302
14:38:19|0.00382302
14:38:20|0.00382302
14:38:22|0.00382302
14:38:23|0.00382302
14:38:25|0.00383193
14:38:26|0.00383193
14:38:27|0.00382398
14:38:28|0.00382398
14:38:29|0.00382398
14:38:31|0.00382398
14:38:31|0.0038213
14:38:33|0.0038213
14:38:33|0.0038213
14:38:35|0.0038213
14:38:36|0.0038213
14:38:37|0.0038213
14:38:38|0.0038213
14:38:39|0.0038213
14:38:40|0.0038213
14:38:41|0.0038213
14:38:42|0.0038213
14:38:43|0.00382168
14:38:44|0.00382097
14:38:45|0.00382097
14:38:46|0.00382097
14:38:47|0.00382097
14:38:48|0.00382097
14:38:49|0.00382097
14:38:51|0.00382097
14:38:51|0.00382097
14:38:52|0.00382097
14:38:54|0.00382097
14:38:54|0.00382097
14:38:55|0.00382097
14:38:57|0.00382704
14:38:58|0.00382704
14:38:59|0.00382704
14:39:00|0.00382704
14:39:01|0.00382704
14:39:02|0.00382704
14:39:03|0.00382704
14:39:04|0.00382704
14:39:05|0.00382704
14:39:06|0.00382704
14:39:07|0.00382704
14:39:08|0.00382704
14:39:09|0.00382704
14:39:10|0.00382704
14:39:11|0.00383222
14:39:12|0.00383174
14:39:13|0.00383576
14:39:14|0.00383863
14:39:15|0.00384147
14:39:16|0.00384147
14:39:17|0.0038439
14:39:19|0.00384848
14:39:19|0.00384848
14:39:21|0.00384848
14:39:21|0.00384848
14:39:23|0.00384848
14:39:25|0.00384848
14:39:26|0.00384848
14:39:28|0.00384848
14:39:28|0.00384848
14:39:30|0.00384848
14:39:31|0.00384848
14:39:32|0.00384848
14:39:33|0.00384848
14:39:34|0.00384913
14:39:35|0.00384913
14:39:36|0.00384913
14:39:37|0.00384913
14:39:38|0.00384913
14:39:39|0.00384913
14:39:40|0.00384913
14:39:41|0.00384913
14:39:42|0.00384913
14:39:43|0.00384913
14:39:44|0.00384913
14:39:46|0.00384913
14:39:46|0.00384913
14:39:48|0.00384913
14:39:49|0.00384913
14:39:50|0.00384913
14:39:51|0.00385326
14:39:52|0.00385779
14:39:53|0.00385944
14:39:54|0.00386088
14:39:55|0.00385947
14:39:56|0.00385947
14:39:57|0.00385947
14:39:58|0.00385947
14:39:59|0.00385947
14:40:00|0.00385947
14:40:01|0.00386692
14:40:02|0.00386692
14:40:03|0.00386692
14:40:04|0.00386692
14:40:05|0.00386692
14:40:07|0.00386692
14:40:07|0.00386692
14:40:09|0.00386692
14:40:10|0.00386692
14:40:11|0.00386692
14:40:11|0.00386692
14:40:13|0.00386692
14:40:13|0.00386692
14:40:14|0.00386692
14:40:16|0.00386692
14:40:16|0.00386692
14:40:17|0.00386692
14:40:19|0.00386692
14:40:20|0.00386692
14:40:20|0.00386692
14:40:22|0.00386692
14:40:22|0.00386692
14:40:24|0.00386692
14:40:25|0.00386692
14:40:27|0.00387004
14:40:28|0.00384969
14:40:28|0.00384969
14:40:30|0.00385243
14:40:31|0.00385697
14:40:33|0.00385709
14:40:33|0.00385709
14:40:34|0.00385709
14:40:35|0.00385709
14:40:36|0.00385709
14:40:37|0.00385709
14:40:38|0.00385709
14:40:39|0.0038557
14:40:40|0.0038557
14:40:41|0.0038557
14:40:42|0.0038557
14:40:43|0.0038557
14:40:44|0.0038557
14:40:46|0.0038557
14:40:47|0.0038557
14:40:48|0.00385431
14:40:49|0.00385431
14:40:50|0.00385431
14:40:51|0.00385431
14:40:52|0.00385431
14:40:54|0.00385431
14:40:54|0.00385431
14:40:55|0.00385431
14:40:56|0.0038543
14:40:57|0.0038543
14:40:58|0.0038543
14:40:59|0.0038543
14:41:00|0.0038543
14:41:01|0.0038543
14:41:02|0.0038543
14:41:03|0.0038543
14:41:04|0.00386488
14:41:05|0.00386488
14:41:06|0.00386826
14:41:07|0.00386747
14:41:08|0.00386747
14:41:09|0.00387192
14:41:10|0.00387192
14:41:11|0.00387192
14:41:13|0.00387192
14:41:15|0.00387192
14:41:15|0.00387192
14:41:16|0.00387192
14:41:17|0.00386336
14:41:18|0.00386336
14:41:19|0.00386336
14:41:20|0.00386336
14:41:21|0.00386336
14:41:22|0.00386336
14:41:23|0.00386336
14:41:24|0.00386336
14:41:25|0.00386336
14:41:27|0.00386336
14:41:29|0.00386336
14:41:30|0.00386336
14:41:31|0.00386336
14:41:32|0.00386336
14:41:33|0.00386336
14:41:34|0.00386336
14:41:35|0.00386336
14:41:36|0.00386336
14:41:37|0.00386336
14:41:39|0.00386336
14:41:41|0.00386336
14:41:41|0.00386336
14:41:42|0.00386336
14:41:43|0.00386336
14:41:44|0.0038712
14:41:45|0.00387386
14:41:46|0.00387386
14:41:47|0.00387386
14:41:48|0.00387386
14:41:49|0.00387386
14:41:51|0.00387386
14:41:51|0.00387386
14:41:52|0.00387386
14:41:53|0.00387386
14:41:54|0.00387386
14:41:55|0.00386145
14:41:56|0.00386145
14:41:57|0.0038568
14:41:58|0.00385918
14:41:59|0.00385918
14:42:00|0.00385918
14:42:01|0.00385918
14:42:02|0.00385505
14:42:03|0.00385505
14:42:04|0.00385505
14:42:05|0.00385505
14:42:06|0.00385505
14:42:07|0.00385199
14:42:08|0.0038495
14:42:09|0.0038398
14:42:10|0.00384874
14:42:11|0.00384874
14:42:12|0.00384874
14:42:13|0.00384874
14:42:14|0.00383255
14:42:15|0.00383255
14:42:16|0.00383255
14:42:17|0.00383255
14:42:18|0.00383255
14:42:19|0.00383255
14:42:20|0.00383255
14:42:21|0.00383255
14:42:22|0.00383255
14:42:23|0.00383255
14:42:24|0.00382841
14:42:25|0.00382642
14:42:26|0.00382642
14:42:27|0.00382642
14:42:29|0.00382751
14:42:31|0.00382751
14:42:31|0.00382613
14:42:32|0.00382613
14:42:33|0.00382613
14:42:35|0.00382613
14:42:36|0.0038223
14:42:37|0.0038223
14:42:37|0.0038223
14:42:39|0.00382053
14:42:40|0.00382053
14:42:42|0.00381736
14:42:42|0.00381916
14:42:43|0.00381916
14:42:44|0.00381916
14:42:45|0.00381916
14:42:46|0.00381394
14:42:47|0.00381259
14:42:48|0.00381259
14:42:49|0.00381259
14:42:50|0.00381259
14:42:51|0.00381259
14:42:52|0.00381259
14:42:54|0.00382231
14:42:55|0.00382231
14:42:56|0.00382231
14:42:57|0.00382231
14:42:59|0.00382231
14:42:59|0.00382231
14:43:00|0.00382231
14:43:01|0.00382231
14:43:02|0.00382231
14:43:03|0.00382231
14:43:04|0.00382231
14:43:05|0.00382231
14:43:06|0.00382231
14:43:07|0.00382231
14:43:08|0.00382231
14:43:09|0.00382231
14:43:10|0.00382231
14:43:11|0.00382231
14:43:12|0.00382231
14:43:13|0.00382231
14:43:14|0.00382231
14:43:15|0.00382231
14:43:16|0.00382764
14:43:17|0.00382764
14:43:18|0.00382764
14:43:19|0.00383019
14:43:20|0.00382747
14:43:21|0.00383127
14:43:22|0.00383127
14:43:23|0.00383221
14:43:24|0.00383221
14:43:25|0.00383221
14:43:27|0.00383221
14:43:29|0.00383221
14:43:29|0.00383221
14:43:31|0.00383221
14:43:32|0.00383221
14:43:34|0.00383227
14:43:34|0.00383227
14:43:36|0.00383227
14:43:37|0.00383227
14:43:38|0.00383227
14:43:39|0.00383227
14:43:40|0.00383227
14:43:41|0.00383227
14:43:43|0.00383227
14:43:44|0.00383227
14:43:44|0.00383227
14:43:46|0.00383227
14:43:47|0.00383227
14:43:48|0.00383227
14:43:48|0.00383227
14:43:50|0.00383227
14:43:50|0.00383227
14:43:52|0.00383227
14:43:52|0.00383227
14:43:54|0.00383128
14:43:55|0.00383128
14:43:55|0.00383128
14:43:57|0.00383128
14:43:57|0.00383128
14:43:58|0.00383128
14:44:00|0.00383128
14:44:01|0.00383128
14:44:02|0.00383227
14:44:03|0.00383227
14:44:04|0.00383339
14:44:05|0.00383339
14:44:06|0.00383618
14:44:08|0.00383512
14:44:09|0.00383512
14:44:10|0.00383512
14:44:10|0.00383512
14:44:12|0.00383512
14:44:12|0.00383512
14:44:14|0.00383512
14:44:14|0.00383512
14:44:16|0.00383512
14:44:17|0.00383512
14:44:18|0.00383512
14:44:18|0.00383512
14:44:20|0.00383512
14:44:20|0.00383512
14:44:22|0.00383512
14:44:23|0.00383512
14:44:23|0.00383512
14:44:24|0.00383512
14:44:26|0.00383512
14:44:27|0.00383512
14:44:28|0.00383512
14:44:30|0.00383512
14:44:31|0.00383512
14:44:32|0.00383512
14:44:33|0.00383512
14:44:34|0.00383512
14:44:35|0.00383512
14:44:36|0.00383512
14:44:37|0.00383512
14:44:38|0.00383512
14:44:39|0.00383512
14:44:40|0.00383512
14:44:41|0.00383512
14:44:42|0.00383512
14:44:43|0.00383512
14:44:44|0.00383512
14:44:45|0.00383512
14:44:46|0.00383512
14:44:48|0.00383512
14:44:48|0.00383512
14:44:49|0.00383851
14:44:50|0.00383851
14:44:52|0.00384568
14:44:53|0.00384568
14:44:53|0.00384568
14:44:55|0.00384668
14:44:56|0.00384668
14:44:57|0.00384913
14:44:57|0.00384913
14:44:59|0.00384913
14:44:59|0.00384913
14:45:01|0.00385141
14:45:01|0.00384993
14:45:02|0.00384993
14:45:03|0.00384993
14:45:05|0.00384993
14:45:05|0.00384993
14:45:07|0.00384993
14:45:07|0.00384993
14:45:09|0.00383733
14:45:10|0.00383733
14:45:10|0.00383733
14:45:11|0.00383733
14:45:12|0.00383733
14:45:13|0.00383733
14:45:14|0.00383733
14:45:15|0.00384766
14:45:16|0.00384766
14:45:17|0.00384766
14:45:18|0.00384766
14:45:20|0.00384887
14:45:21|0.00384887
14:45:21|0.00384887
14:45:22|0.00384887
14:45:24|0.00384887
14:45:24|0.00384887
14:45:25|0.00384887
14:45:27|0.00385299
14:45:27|0.00385299
14:45:29|0.00385299
14:45:30|0.00385299
14:45:32|0.00385299
14:45:33|0.00385299
14:45:35|0.00385299
14:45:36|0.00385299
14:45:37|0.00385299
14:45:38|0.00385299
14:45:39|0.00385299
14:45:40|0.00385299
14:45:41|0.00385437
14:45:41|0.00385437
14:45:44|0.00385437
14:45:44|0.00385437
14:45:45|0.00385437
14:45:46|0.00385437
14:45:47|0.00385557
14:45:48|0.00385557
14:45:49|0.00385557
14:45:50|0.00385557
14:45:51|0.00385678
14:45:52|0.00385678
14:45:53|0.00385678
14:45:54|0.00385678
14:45:55|0.00385926
14:45:56|0.00385926
14:45:57|0.00385926
14:45:58|0.00385926
14:45:59|0.00386129
14:46:00|0.00386129
14:46:01|0.00386129
14:46:02|0.0038483
14:46:03|0.0038447
14:46:05|0.00383996
14:46:05|0.00383796
14:46:07|0.00383796
14:46:08|0.00383796
14:46:09|0.00383796
14:46:10|0.00383796
14:46:12|0.00384746
14:46:12|0.00384746
14:46:13|0.00384746
14:46:14|0.00384746
14:46:15|0.00384746
14:46:16|0.00384746
14:46:18|0.00384746
14:46:19|0.00384746
14:46:21|0.00384746
14:46:21|0.00384746
14:46:22|0.00384746
14:46:23|0.00384746
14:46:24|0.00384746
14:46:25|0.00383578
14:46:26|0.00383578
14:46:27|0.00383578
14:46:28|0.00383578
14:46:29|0.00383578
14:46:31|0.00383389
14:46:31|0.00383389
14:46:33|0.00383389
14:46:34|0.00383389
14:46:35|0.0038453
14:46:36|0.0038453
14:46:36|0.0038453
14:46:39|0.0038453
14:46:40|0.0038453
14:46:42|0.00385051
14:46:42|0.00385051
14:46:43|0.00385051
14:46:44|0.00384824
14:46:45|0.00384824
14:46:46|0.00384824
14:46:47|0.00384824
14:46:48|0.00384824
14:46:49|0.00384247
14:46:50|0.00384247
14:46:51|0.00384247
14:46:52|0.00384247
14:46:53|0.00384247
14:46:54|0.00384048
14:46:55|0.00384048
14:46:56|0.00384048
14:46:57|0.0038391
14:46:58|0.0038391
14:46:59|0.0038391
14:47:00|0.0038391
14:47:01|0.0038391
14:47:02|0.0038391
14:47:03|0.0038391
14:47:04|0.0038391
14:47:06|0.0038391
14:47:07|0.0038391
14:47:07|0.0038391
14:47:09|0.00383483
14:47:10|0.00383483
14:47:11|0.00383483
14:47:12|0.00383483
14:47:13|0.00383483
14:47:13|0.00383345
14:47:14|0.00383345
14:47:16|0.00383149
14:47:17|0.00383207
14:47:18|0.00383207
14:47:19|0.00382629
14:47:20|0.00382526
14:47:21|0.00382638
14:47:22|0.00382638
14:47:23|0.00381098
14:47:24|0.00381576
14:47:25|0.00381576
14:47:26|0.00380435
14:47:27|0.00380435
14:47:28|0.00380435
14:47:29|0.0037967
14:47:30|0.00377927
14:47:30|0.00377165
14:47:32|0.00376232
14:47:34|0.00374272
14:47:34|0.00374232
14:47:35|0.00373663
14:47:36|0.00373663
14:47:37|0.00372959
14:47:39|0.00374377
14:47:41|0.00372529
14:47:41|0.00372529
14:47:42|0.00372529
14:47:43|0.00372529
14:47:45|0.00373241
14:47:46|0.00373241
14:47:46|0.00373108
14:47:48|0.00373
14:47:49|0.00373
14:47:50|0.0037216
14:47:51|0.00371317
14:47:53|0.00369766
14:47:53|0.00370039
14:47:54|0.00369257
14:47:55|0.00369473
14:47:56|0.00367887
14:47:57|0.00367887
14:47:58|0.00368936
14:47:59|0.00369097
14:48:00|0.00369736
14:48:01|0.00369736
14:48:02|0.00369736
14:48:03|0.00369736
14:48:04|0.00368746
14:48:05|0.00368746
14:48:06|0.00368746
14:48:07|0.00368746
14:48:08|0.00368746
14:48:09|0.00368423
14:48:10|0.00368273
14:48:12|0.00368421
14:48:13|0.00368007
14:48:14|0.00368007
14:48:15|0.00367499
14:48:16|0.00368965
14:48:17|0.00367992
14:48:18|0.00367679
14:48:19|0.00367679
14:48:20|0.00367679
14:48:21|0.00367679
14:48:21|0.00369087
14:48:22|0.00369329
14:48:24|0.00369071
14:48:25|0.00369071
14:48:26|0.00369071
14:48:27|0.00369071
14:48:28|0.0036833
14:48:29|0.0036833
14:48:30|0.0036833
14:48:31|0.00367992
14:48:31|0.00367992
14:48:33|0.00367992
14:48:34|0.00367747
14:48:35|0.00367747
14:48:37|0.00367747
14:48:37|0.00367433
14:48:39|0.0036742
14:48:40|0.0036742
14:48:41|0.0036742
14:48:43|0.0036742
14:48:44|0.00367192
14:48:45|0.00367192
14:48:46|0.00367192
14:48:47|0.00367192
14:48:47|0.00367063
14:48:49|0.00366652
14:48:50|0.00366652
14:48:51|0.00366749
14:48:51|0.003655
14:48:53|0.003655
14:48:53|0.00365717
14:48:56|0.00361928
14:48:57|0.00361927
14:48:59|0.00361448
14:48:59|0.00363207
14:49:00|0.00363207
14:49:01|0.0036212
14:49:02|0.00362218
14:49:03|0.00363626
14:49:04|0.00363626
14:49:05|0.00363626
14:49:07|0.00361556
14:49:07|0.00362385
14:49:08|0.00362457
14:49:10|0.00362272
14:49:11|0.00362474
14:49:12|0.00362474
14:49:13|0.00362718
14:49:14|0.00362798
14:49:15|0.00364081
14:49:16|0.00364081
14:49:17|0.00362396
14:49:19|0.00362396
14:49:19|0.00362396
14:49:20|0.00362396
14:49:21|0.00363618
14:49:23|0.00363768
14:49:24|0.00363768
14:49:25|0.00363768
14:49:26|0.00363993
14:49:27|0.00363993
14:49:28|0.00363993
14:49:29|0.00363993
14:49:30|0.00364282
14:49:31|0.00364282
14:49:32|0.00364282
14:49:33|0.00364282
14:49:34|0.00364552
14:49:35|0.00364984
14:49:37|0.00364717
14:49:37|0.00364717
14:49:39|0.00364717
14:49:40|0.00364455
14:49:42|0.00364455
14:49:43|0.00364465
14:49:44|0.00364465
14:49:46|0.00364214
14:49:46|0.00364214
14:49:47|0.00364214
14:49:48|0.00363982
14:49:49|0.0036371
14:49:50|0.0036371
14:49:51|0.0036371
14:49:52|0.0036371
14:49:53|0.0036371
14:49:54|0.0036371
14:49:55|0.0036371
14:49:56|0.0036371
14:49:58|0.00364578
14:49:59|0.00364578
14:50:00|0.00364764
14:50:01|0.00365581
14:50:02|0.00365581
14:50:04|0.00365165
14:50:06|0.00365165
14:50:06|0.00363909
14:50:07|0.00364355
14:50:08|0.00364355
14:50:09|0.00364355
14:50:10|0.00364355
14:50:11|0.00364355
14:50:12|0.00364355
14:50:13|0.00364073
14:50:14|0.00364073
14:50:15|0.00364073
14:50:16|0.00364073
14:50:17|0.00364073
14:50:18|0.00364073
14:50:19|0.00364073
14:50:20|0.00364944
14:50:21|0.00365126
14:50:22|0.00365138
14:50:23|0.00365285
14:50:24|0.00366621
14:50:25|0.00366812
14:50:26|0.00366801
14:50:27|0.00366801
14:50:28|0.00366012
14:50:30|0.00367148
14:50:30|0.00367389
14:50:31|0.00367389
14:50:33|0.00367389
14:50:34|0.00367389
14:50:36|0.00367389
14:50:36|0.00367389
14:50:37|0.00367389
14:50:38|0.00367389
14:50:39|0.00367389
14:50:40|0.00365185
14:50:42|0.00365185
14:50:43|0.00362927
14:50:45|0.00363461
14:50:45|0.00362163
14:50:47|0.00361719
14:50:48|0.00361232
14:50:48|0.00359993
14:50:50|0.00359734
14:50:51|0.00358834
14:50:51|0.00358834
14:50:53|0.003573
14:50:53|0.00358586
14:50:55|0.00358572
14:50:56|0.00358588
14:50:57|0.00358473
14:50:57|0.00357633
14:50:59|0.0035809
14:51:00|0.00357033
14:51:01|0.00357033
14:51:02|0.00356766
14:51:04|0.00357936
14:51:04|0.00358918
14:51:05|0.00358097
14:51:06|0.0035797
14:51:08|0.0035797
14:51:09|0.00357416
14:51:10|0.00357416
14:51:11|0.00357051
14:51:12|0.00357037
14:51:13|0.00357037
14:51:14|0.00356847
14:51:15|0.00356847
14:51:16|0.00356847
14:51:17|0.00357467
14:51:18|0.0035731
14:51:20|0.00356598
14:51:20|0.00356169
14:51:21|0.00356169
14:51:22|0.0035596
14:51:23|0.00356648
14:51:24|0.00356648
14:51:25|0.00355685
14:51:26|0.00356713
14:51:27|0.00356046
14:51:28|0.00356046
14:51:30|0.00354735
14:51:31|0.00355927
14:51:32|0.00353678
14:51:34|0.00355617
14:51:35|0.00354306
14:51:37|0.00354
14:51:38|0.00354741
14:51:39|0.00355987
14:51:40|0.00355987
14:51:41|0.00354944
14:51:43|0.00356392
14:51:43|0.00356703
14:51:45|0.0035638
14:51:45|0.0035638
14:51:47|0.0035851
14:51:47|0.00357474
14:51:48|0.00357474
14:51:50|0.00357354
14:51:51|0.00357354
14:51:51|0.00357354
14:51:52|0.00358071
14:51:53|0.0035768
14:51:55|0.00358583
14:51:55|0.00358583
14:51:57|0.00358583
14:51:58|0.00356891
14:51:59|0.00358135
14:52:00|0.00358011
14:52:01|0.00358011
14:52:02|0.00356921
14:52:03|0.00356571
14:52:05|0.00356571
14:52:06|0.00356609
14:52:07|0.00356609
14:52:07|0.00356609
14:52:09|0.00356609
14:52:09|0.00356609
14:52:11|0.00357147
14:52:11|0.00357147
14:52:13|0.00357147
14:52:13|0.00357263
14:52:14|0.00357263
14:52:16|0.00357655
14:52:16|0.00357572
14:52:17|0.00357572
14:52:18|0.00357572
14:52:19|0.00357979
14:52:20|0.00357979
14:52:21|0.00357979
14:52:23|0.00357979
14:52:23|0.00357979
14:52:24|0.00357979
14:52:25|0.00357979
14:52:26|0.00357979
14:52:28|0.00358117
14:52:28|0.00358117
14:52:30|0.00358117
14:52:31|0.00358399
14:52:32|0.00359443
14:52:33|0.00359443
14:52:33|0.00359443
14:52:34|0.00359443
14:52:35|0.0036026
14:52:37|0.00360196
14:52:39|0.00360305
14:52:40|0.00360305
14:52:40|0.00360305
14:52:41|0.00360918
14:52:42|0.00360921
14:52:43|0.00360921
14:52:44|0.00361367
14:52:45|0.00361367
14:52:47|0.00360319
14:52:48|0.00360319
14:52:49|0.00360319
14:52:50|0.00360319
14:52:51|0.00360319
14:52:52|0.00360319
14:52:53|0.00361308
14:52:55|0.00361404
14:52:55|0.0036136
14:52:56|0.00361701
14:52:57|0.00361888
14:52:58|0.00361888
14:53:00|0.00361888
14:53:01|0.00361992
14:53:01|0.00361992
14:53:03|0.00362047
14:53:04|0.00362047
14:53:05|0.0036209
14:53:06|0.0036209
14:53:07|0.0036209
14:53:08|0.0036209
14:53:09|0.0036209
14:53:10|0.0036209
14:53:11|0.0036209
14:53:12|0.0036209
14:53:13|0.0036209
14:53:14|0.0036209
14:53:15|0.0036209
14:53:16|0.0036209
14:53:17|0.0036209
14:53:18|0.0036209
14:53:19|0.0036209
14:53:20|0.00362267
14:53:21|0.00362267
14:53:23|0.00362267
14:53:23|0.00362495
14:53:24|0.00362495
14:53:25|0.00362495
14:53:26|0.00362574
14:53:27|0.00362501
14:53:29|0.00362501
14:53:29|0.00362501
14:53:31|0.00362501
14:53:32|0.00362591
14:53:32|0.00362591
14:53:33|0.00362591
14:53:35|0.00361537
14:53:36|0.00361135
14:53:36|0.00361135
14:53:37|0.00360871
14:53:39|0.00360747
14:53:40|0.00360747
14:53:41|0.00360747
14:53:43|0.0036058
14:53:43|0.0036058
14:53:45|0.00360154
14:53:47|0.00359906
14:53:48|0.00359906
14:53:49|0.00359906
14:53:50|0.00359734
14:53:51|0.00359426
14:53:52|0.00359734
14:53:54|0.00357033
14:53:55|0.00358371
14:53:55|0.00358371
14:53:56|0.00356911
14:53:57|0.00358004
14:53:58|0.0035789
14:53:59|0.0035789
14:54:00|0.0035553
14:54:01|0.00354846
14:54:03|0.00355748
14:54:03|0.00355748
14:54:05|0.00355748
14:54:06|0.00356454
14:54:07|0.0035585
14:54:08|0.0035585
14:54:09|0.0035585
14:54:10|0.0035585
14:54:11|0.00356175
14:54:12|0.00357165
14:54:13|0.00357165
14:54:14|0.00356475
14:54:15|0.0035668
14:54:16|0.00357636
14:54:17|0.00356381
14:54:18|0.00356381
14:54:19|0.00356381
14:54:21|0.00355653
14:54:22|0.00355653
14:54:22|0.00355653
14:54:24|0.00355653
14:54:25|0.00355726
14:54:26|0.00355726
14:54:27|0.00355726
14:54:28|0.00356965
14:54:29|0.00356907
14:54:30|0.00356907
14:54:31|0.00356907
14:54:32|0.00356521
14:54:33|0.00356521
14:54:34|0.00356521
14:54:35|0.00356521
14:54:36|0.00356521
14:54:37|0.00356521
14:54:38|0.00357619
14:54:39|0.00358113
14:54:41|0.00358359
14:54:42|0.00358006
14:54:43|0.00358006
14:54:45|0.00358006
14:54:45|0.00358113
14:54:46|0.00358279
14:54:47|0.00358613
14:54:48|0.00358613
14:54:49|0.00358684
14:54:51|0.00358684
14:54:52|0.00358684
14:54:53|0.00358895
14:54:54|0.00358895
14:54:56|0.00359313
14:54:56|0.00359011
14:54:58|0.00359011
14:54:58|0.00359011
14:55:00|0.00359011
14:55:01|0.00359413
14:55:02|0.00359413
14:55:03|0.00359959
14:55:04|0.00359959
14:55:04|0.00359959
14:55:06|0.00359959
14:55:07|0.00359959
14:55:08|0.00359959
14:55:08|0.00360139
14:55:10|0.00360139
14:55:12|0.00360139
14:55:12|0.00360139
14:55:13|0.00360139
14:55:14|0.00360139
14:55:15|0.00360139
14:55:16|0.00360139
14:55:17|0.00358871
14:55:19|0.00358871
14:55:20|0.00358514
14:55:21|0.00358678
14:55:22|0.00358678
14:55:23|0.00357903
14:55:24|0.00357903
14:55:25|0.00357545
14:55:26|0.00356841
14:55:27|0.00358572
14:55:28|0.00358572
14:55:29|0.00358099
14:55:29|0.00358216
14:55:30|0.00358967
14:55:31|0.00359169
14:55:33|0.00359675
14:55:34|0.00359675
14:55:35|0.00360891
14:55:36|0.00360566
14:55:37|0.00360566
14:55:38|0.00360566
14:55:40|0.00360566
14:55:41|0.00360566
14:55:43|0.00360566
14:55:44|0.00360688
14:55:45|0.00360688
14:55:45|0.00360688
14:55:48|0.00361808
14:55:48|0.00361808
14:55:49|0.00361808
14:55:50|0.00361808
14:55:51|0.00362574
14:55:52|0.00362574
14:55:53|0.00362738
14:55:54|0.00362598
14:55:55|0.00362598
14:55:56|0.00362954
14:55:57|0.00362954
14:55:58|0.00362298
14:55:59|0.00362298
14:56:00|0.00362298
14:56:02|0.00362201
14:56:03|0.00362201
14:56:04|0.00363291
14:56:05|0.00363291
14:56:06|0.00363291
14:56:06|0.00363291
14:56:08|0.00363291
14:56:08|0.00363281
14:56:10|0.00363281
14:56:11|0.00363281
14:56:12|0.00363281
14:56:13|0.00363398
14:56:14|0.00363398
14:56:15|0.00363056
14:56:16|0.00363056
14:56:17|0.00363056
14:56:18|0.00363056
14:56:18|0.00362521
14:56:19|0.00362521
14:56:21|0.00362156
14:56:22|0.00362394
14:56:23|0.00361877
14:56:24|0.00361877
14:56:25|0.00361877
14:56:26|0.00361685
14:56:27|0.00361685
14:56:28|0.00361685
14:56:29|0.00362579
14:56:30|0.00362579
14:56:31|0.0036157
14:56:32|0.0036157
14:56:33|0.0036157
14:56:33|0.00361294
14:56:36|0.00361294
14:56:36|0.00361294
14:56:37|0.00361294
14:56:38|0.00360905
14:56:40|0.00360905
14:56:42|0.00360905
14:56:43|0.00360905
14:56:44|0.00360905
14:56:45|0.00360905
14:56:46|0.00360905
14:56:47|0.00360905
14:56:49|0.00360905
14:56:49|0.00360905
14:56:51|0.00360905
14:56:53|0.00360905
14:56:53|0.00360905
14:56:54|0.00360905
14:56:55|0.00360905
14:56:56|0.00360905
14:56:57|0.00360905
14:56:59|0.00360905
14:56:59|0.00360905
14:57:02|0.00360905
14:57:03|0.00360905
14:57:05|0.00360905
14:57:05|0.00360905
14:57:06|0.00360905
14:57:07|0.00360905
14:57:08|0.00360905
14:57:09|0.00360905
14:57:11|0.00360905
14:57:12|0.00360905
14:57:13|0.00360905
14:57:14|0.00360905
14:57:15|0.00360905
14:57:16|0.00360905
14:57:17|0.00360905
14:57:18|0.00360905
14:57:19|0.00360905
14:57:20|0.00360905
14:57:21|0.00361815
14:57:22|0.00361815
14:57:23|0.00361815
14:57:24|0.00361815
14:57:25|0.00361815
14:57:26|0.00361815
14:57:26|0.0036203
14:57:29|0.0036203
14:57:29|0.0036203
14:57:30|0.00362497
14:57:31|0.00362497
14:57:32|0.00362497
14:57:33|0.00362497
14:57:34|0.00362497
14:57:35|0.00362497
14:57:36|0.00362497
14:57:37|0.00362497
14:57:38|0.00362497
14:57:39|0.00362497
14:57:40|0.00362497
14:57:42|0.00362497
14:57:44|0.00362497
14:57:45|0.00362497
14:57:46|0.00362497
14:57:47|0.00362497
14:57:48|0.00362497
14:57:49|0.00362497
14:57:50|0.00362497
14:57:51|0.00361327
14:57:52|0.00361111
14:57:53|0.00361176
14:57:54|0.00361176
14:57:56|0.00360994
14:57:56|0.00360994
14:57:57|0.00360994
14:57:58|0.00360994
14:58:00|0.00360868
14:58:00|0.00360502
14:58:01|0.00360063
14:58:02|0.00359734
14:58:03|0.00359958
14:58:05|0.00359333
14:58:05|0.00359586
14:58:06|0.00359333
14:58:08|0.00359156
14:58:08|0.00359156
14:58:09|0.00359156
14:58:11|0.00359156
14:58:12|0.00359156
14:58:13|0.00359156
14:58:14|0.00359156
14:58:15|0.00359156
14:58:16|0.00360229
14:58:17|0.00360229
14:58:18|0.00360229
14:58:19|0.00360229
14:58:20|0.00360564
14:58:21|0.00360564
14:58:22|0.00360885
14:58:23|0.00360885
14:58:24|0.00360885
14:58:25|0.00360885
14:58:26|0.00360885
14:58:27|0.00360885
14:58:28|0.00360885
14:58:29|0.00360885
14:58:30|0.00359792
14:58:31|0.00359792
14:58:32|0.00359792
14:58:33|0.00359792
14:58:34|0.0035923
14:58:35|0.0035923
14:58:36|0.0035923
14:58:37|0.0035923
14:58:38|0.0035996
14:58:39|0.0035996
14:58:40|0.0035996
14:58:41|0.0036
14:58:42|0.0036
14:58:44|0.0036
14:58:45|0.00360117
14:58:46|0.00360117
14:58:48|0.00360117
14:58:49|0.00360117
14:58:51|0.00360117
14:58:52|0.00360117
14:58:52|0.00360117
14:58:53|0.00360117
14:58:55|0.00360117
14:58:56|0.00360117
14:58:57|0.00360117
14:58:58|0.00360117
14:58:59|0.00360117
14:59:01|0.00360117
14:59:02|0.00360117
14:59:03|0.00360117
14:59:04|0.00360117
14:59:05|0.00360117
14:59:06|0.00360117
14:59:07|0.00360117
14:59:08|0.00360117
14:59:09|0.00360117
14:59:11|0.00360117
14:59:12|0.00360117
14:59:13|0.00360117
14:59:14|0.00360117
14:59:15|0.00360233
14:59:16|0.00360233
14:59:17|0.00360233
14:59:18|0.00360233
14:59:20|0.00360233
14:59:20|0.00360233
14:59:21|0.00360417
14:59:22|0.00360417
14:59:23|0.00360417
14:59:24|0.00360557
14:59:26|0.00360557
14:59:26|0.00360557
14:59:27|0.00360557
14:59:29|0.00360557
14:59:30|0.00360674
14:59:31|0.00360674
14:59:32|0.00360674
14:59:34|0.00360859
14:59:34|0.00360859
14:59:36|0.00360859
14:59:37|0.00360859
14:59:37|0.00360859
14:59:39|0.00360859
14:59:39|0.00360859
14:59:40|0.00360859
14:59:41|0.00360859
14:59:43|0.00360859
14:59:44|0.00361361
14:59:46|0.0036179
14:59:47|0.0036179
14:59:48|0.00362148
14:59:49|0.00362148
14:59:50|0.00362148
14:59:51|0.00362626
14:59:52|0.00362626
14:59:53|0.00362626
14:59:54|0.0036455
14:59:56|0.0036455
14:59:56|0.0036455
14:59:57|0.00363426
14:59:59|0.00363426
15:00:00|0.00363426
15:00:01|0.00362455
15:00:02|0.00362455
15:00:02|0.00362455
15:00:03|0.00362455
15:00:05|0.00363033
15:00:06|0.00362816
15:00:06|0.00362816
15:00:07|0.00362281
15:00:08|0.00363373
15:00:10|0.00361957
15:00:10|0.00361957
15:00:12|0.00361957
15:00:12|0.00361957
15:00:14|0.00361957
15:00:14|0.00361957
15:00:15|0.00361957
15:00:16|0.00361957
15:00:18|0.00361957
15:00:19|0.0036284
15:00:20|0.0036284
15:00:21|0.0036284
15:00:21|0.00362962
15:00:23|0.00362962
15:00:23|0.00363751
15:00:25|0.00363847
15:00:25|0.00363552
15:00:27|0.00363552
15:00:28|0.00363552
15:00:29|0.00363552
15:00:30|0.00363552
15:00:31|0.00363552
15:00:32|0.00363552
15:00:33|0.00363552
15:00:34|0.00363552
15:00:36|0.00364485
15:00:36|0.00364488
15:00:37|0.00365664
15:00:38|0.00365664
15:00:39|0.00364598
15:00:41|0.00365852
15:00:42|0.00365852
15:00:42|0.00365852
15:00:43|0.00365559
15:00:45|0.00364628
15:00:47|0.00364628
15:00:48|0.00364628
15:00:50|0.00364628
15:00:51|0.00365319
15:00:52|0.00365319
15:00:53|0.00365319
15:00:54|0.00365676
15:00:56|0.00365568
15:00:56|0.00366051
15:00:57|0.00366051
15:00:59|0.00366051
15:00:59|0.00366051
15:01:00|0.00366621
15:01:01|0.00366852
15:01:02|0.00366852
15:01:03|0.00367294
15:01:04|0.00367075
15:01:05|0.00367649
15:01:06|0.00367649
15:01:07|0.00367997
15:01:08|0.003679
15:01:09|0.003679
15:01:10|0.003679
15:01:11|0.003679
15:01:13|0.00367185
15:01:14|0.00367185
15:01:15|0.00367185
15:01:16|0.00367185
15:01:17|0.00366889
15:01:18|0.00366889
15:01:19|0.00365674
15:01:20|0.00365674
15:01:20|0.0036651
15:01:21|0.0036651
15:01:23|0.0036651
15:01:23|0.0036651
15:01:25|0.0036421
15:01:25|0.00363958
15:01:27|0.00363958
15:01:28|0.00363958
15:01:29|0.00363958
15:01:30|0.00363958
15:01:31|0.00363958
15:01:32|0.00363958
15:01:32|0.00363958
15:01:34|0.00363958
15:01:35|0.00363958
15:01:36|0.00363958
15:01:36|0.00363958
15:01:37|0.00363958
15:01:39|0.00363958
15:01:39|0.00363958
15:01:41|0.00363958
15:01:42|0.00363747
15:01:43|0.00363747
15:01:43|0.00363747
15:01:44|0.00363747
15:01:47|0.00363747
15:01:47|0.00363747
15:01:49|0.00363747
15:01:50|0.00363747
15:01:51|0.00364543
15:01:52|0.00364543
15:01:54|0.00364744
15:01:54|0.00364744
15:01:56|0.00364744
15:01:57|0.00364738
15:01:58|0.00364738
15:01:59|0.00364738
15:02:00|0.00366144
15:02:01|0.00365578
15:02:03|0.00366621
15:02:03|0.00366621
15:02:04|0.0036635
15:02:05|0.00366587
15:02:06|0.00366587
15:02:07|0.00366587
15:02:08|0.00366587
15:02:09|0.00366587
15:02:10|0.00366587
15:02:11|0.00366587
15:02:12|0.00366587
15:02:13|0.00366587
15:02:14|0.00366587
15:02:15|0.00366587
15:02:16|0.00366126
15:02:17|0.00366126
15:02:18|0.00366005
15:02:20|0.00366005
15:02:21|0.00366005
15:02:22|0.00366005
15:02:23|0.00366005
15:02:24|0.00366005
15:02:25|0.00366005
15:02:26|0.00366843
15:02:27|0.00366843
15:02:28|0.00366843
15:02:29|0.00366843
15:02:29|0.00366843
15:02:31|0.00366843
15:02:31|0.00366843
15:02:33|0.00366843
15:02:33|0.00366961
15:02:35|0.00366961
15:02:36|0.0036719
15:02:38|0.00367466
15:02:38|0.00367466
15:02:39|0.00367466
15:02:40|0.00367466
15:02:41|0.00367466
15:02:42|0.00367466
15:02:43|0.00367466
15:02:44|0.00367466
15:02:46|0.00367862
15:02:48|0.00367862
15:02:49|0.0036734
15:02:51|0.0036734
15:02:52|0.00366265
15:02:54|0.0036721
15:02:54|0.0036721
15:02:55|0.0036721
15:02:56|0.0036721
15:02:57|0.00365154
15:02:58|0.00365154
15:03:00|0.00365154
15:03:02|0.00364832
15:03:03|0.00364832
15:03:03|0.00364832
15:03:04|0.00364832
15:03:06|0.00364308
15:03:06|0.00364308
15:03:07|0.00363829
15:03:09|0.00364394
15:03:09|0.00364394
15:03:11|0.00364394
15:03:12|0.00363279
15:03:13|0.00363279
15:03:14|0.00364335
15:03:15|0.00363408
15:03:16|0.00363408
15:03:16|0.00363408
15:03:18|0.0036489
15:03:19|0.00364431
15:03:20|0.00364431
15:03:21|0.00364922
15:03:22|0.00363865
15:03:23|0.00363865
15:03:24|0.00363945
15:03:25|0.00363945
15:03:26|0.00364087
15:03:27|0.00363642
15:03:28|0.00363642
15:03:29|0.00363279
15:03:29|0.00362575
15:03:31|0.00361776
15:03:32|0.00362876
15:03:32|0.00362876
15:03:34|0.00362876
15:03:35|0.00362876
15:03:36|0.00362876
15:03:36|0.00362876
15:03:39|0.00362876
15:03:39|0.00361405
15:03:40|0.00361405
15:03:41|0.00361405
15:03:42|0.00361405
15:03:44|0.00361405
15:03:45|0.00361405
15:03:46|0.00361405
15:03:48|0.00361099
15:03:48|0.00361099
15:03:50|0.00361099
15:03:52|0.00361305
15:03:53|0.00360122
15:03:55|0.00360024
15:03:55|0.00359951
15:03:56|0.00359951
15:03:57|0.00359932
15:03:58|0.00359932
15:03:59|0.00359932
15:04:00|0.00359932
15:04:01|0.00358698
15:04:02|0.00359145
15:04:03|0.00359145
15:04:04|0.0035888
15:04:05|0.0035888
15:04:06|0.00359698
15:04:08|0.00360041
15:04:09|0.00360041
15:04:10|0.00360126
15:04:11|0.00360126
15:04:12|0.0035997
15:04:13|0.00360609
15:04:14|0.00361163
15:04:15|0.00361163
15:04:16|0.00361163
15:04:17|0.00361163
15:04:18|0.00360226
15:04:19|0.00359258
15:04:20|0.00359258
15:04:20|0.00359682
15:04:22|0.00359698
15:04:23|0.00359789
15:04:24|0.00359697
15:04:25|0.00359697
15:04:26|0.00359697
15:04:27|0.00359697
15:04:28|0.00359697
15:04:29|0.00360233
15:04:30|0.00360233
15:04:31|0.00360233
15:04:31|0.00359696
15:04:34|0.00359696
15:04:34|0.00359696
15:04:35|0.00359698
15:04:36|0.00359698
15:04:38|0.00359698
15:04:39|0.00359698
15:04:39|0.00359698
15:04:41|0.00359698
15:04:42|0.00359698
15:04:43|0.00359698
15:04:45|0.00359698
15:04:45|0.00359698
15:04:46|0.00360078
15:04:47|0.00360078
15:04:49|0.00360078
15:04:50|0.00360078
15:04:52|0.00360078
15:04:53|0.00360078
15:04:53|0.00360078
15:04:54|0.00360327
15:04:55|0.00360327
15:04:56|0.00360327
15:04:58|0.00360327
15:04:58|0.00360327
15:04:59|0.00360327
15:05:01|0.00360327
15:05:02|0.00360327
15:05:03|0.0036035
15:05:04|0.0036035
15:05:05|0.0036065
15:05:06|0.0036065
15:05:08|0.00362382
15:05:09|0.00362382
15:05:09|0.00361543
15:05:11|0.00361543
15:05:12|0.00361018
15:05:13|0.00361018
15:05:14|0.00361018
15:05:16|0.00361143
15:05:17|0.00361143
15:05:18|0.00361143
15:05:18|0.00361143
15:05:20|0.00361143
15:05:20|0.00361143
15:05:21|0.00361143
15:05:23|0.00361143
15:05:24|0.00361143
15:05:25|0.00361143
15:05:26|0.00360914
15:05:27|0.00360914
15:05:28|0.00360914
15:05:29|0.00360914
15:05:30|0.00360914
15:05:31|0.00361852
15:05:32|0.00362495
15:05:33|0.00363153
15:05:34|0.00363331
15:05:35|0.00362785
15:05:36|0.00362785
15:05:37|0.00362351
15:05:38|0.00362351
15:05:39|0.00362351
15:05:40|0.00362121
15:05:41|0.00362011
15:05:42|0.00362011
15:05:43|0.00362011
15:05:44|0.00362011
15:05:45|0.00362011
15:05:46|0.00362011
15:05:47|0.00362011
15:05:48|0.00362011
15:05:49|0.00363031
15:05:51|0.00363438
15:05:52|0.00363564
15:05:53|0.00363607
15:05:54|0.00363656
15:05:56|0.00364552
15:05:56|0.00364552
15:05:58|0.00364552
15:05:59|0.00364552
15:06:00|0.00364552
15:06:01|0.0036382
15:06:03|0.0036382
15:06:04|0.0036382
15:06:05|0.0036382
15:06:06|0.0036382
15:06:07|0.00364432
15:06:07|0.00364432
15:06:09|0.0036563
15:06:10|0.0036563
15:06:11|0.00364807
15:06:12|0.00366621
15:06:13|0.0036696
15:06:14|0.00366479
15:06:15|0.00366479
15:06:16|0.00366479
15:06:17|0.00366479
15:06:18|0.00367544
15:06:19|0.00367544
15:06:20|0.00367607
15:06:21|0.00367607
15:06:22|0.00367607
15:06:23|0.00367607
15:06:24|0.00367607
15:06:25|0.00367882
15:06:26|0.00368702
15:06:27|0.00368939
15:06:28|0.00368464
15:06:29|0.00368464
15:06:30|0.00368909
15:06:31|0.00368641
15:06:32|0.00368641
15:06:33|0.00369049
15:06:34|0.00369049
15:06:35|0.00369049
15:06:36|0.00369049
15:06:37|0.00368791
15:06:38|0.00368462
15:06:39|0.00367364
15:06:40|0.00368376
15:06:41|0.00368376
15:06:42|0.00368376
15:06:43|0.00367078
15:06:44|0.00367078
15:06:45|0.00364222
15:06:46|0.00364222
15:06:47|0.00364222
15:06:48|0.00366886
15:06:49|0.00367237
15:06:51|0.00367941
15:06:52|0.00367262
15:06:54|0.00368702
15:06:55|0.00368702
15:06:56|0.00368702
15:06:57|0.00368702
15:06:58|0.00368702
15:06:58|0.00368702
15:07:00|0.00368702
15:07:01|0.00368702
15:07:02|0.00368165
15:07:04|0.00368165
15:07:06|0.00368165
15:07:06|0.00368165
15:07:07|0.00368165
15:07:09|0.00368165
15:07:10|0.00368165
15:07:10|0.00368165
15:07:12|0.00368165
15:07:14|0.00367149
15:07:14|0.00367149
15:07:15|0.00365894
15:07:16|0.003662
15:07:17|0.00366326
15:07:18|0.00366326
15:07:19|0.00366326
15:07:20|0.00368211
15:07:21|0.00367668
15:07:22|0.00367668
15:07:23|0.00367819
15:07:24|0.00367735
15:07:25|0.00367735
15:07:26|0.00368702
15:07:27|0.00368702
15:07:28|0.00368611
15:07:29|0.00368611
15:07:30|0.00368611
15:07:31|0.00368611
15:07:32|0.00368666
15:07:33|0.00368666
15:07:34|0.00367796
15:07:35|0.00368662
15:07:36|0.00368662
15:07:37|0.00368662
15:07:38|0.00368662
15:07:39|0.00368662
15:07:41|0.00367547
15:07:42|0.00365894
15:07:43|0.00365894
15:07:43|0.0036573
15:07:44|0.00366404
15:07:46|0.00366404
15:07:46|0.00366404
15:07:48|0.00366909
15:07:49|0.00366909
15:07:50|0.00366909
15:07:51|0.00366814
15:07:52|0.00366814
15:07:53|0.00366814
15:07:54|0.00366814
15:07:55|0.00366814
15:07:57|0.00366378
15:07:58|0.00365674
15:07:59|0.00366378
15:08:00|0.00366378
15:08:01|0.00365588
15:08:02|0.00365359
15:08:04|0.00364219
15:08:05|0.00364219
15:08:06|0.00363829
15:08:07|0.00363829
15:08:08|0.00364651
15:08:09|0.00364651
15:08:10|0.00364742
15:08:11|0.00364742
15:08:12|0.00364859
15:08:13|0.00365433
15:08:14|0.00365433
15:08:15|0.00366621
15:08:17|0.00367665
15:08:18|0.00367755
15:08:19|0.00367755
15:08:20|0.00367604
15:08:21|0.00368837
15:08:22|0.00368837
15:08:23|0.0036853
15:08:24|0.00368681
15:08:25|0.00368681
15:08:26|0.00368681
15:08:27|0.0036869
15:08:28|0.0036869
15:08:29|0.0036869
15:08:30|0.00367665
15:08:31|0.0036856
15:08:32|0.0036856
15:08:33|0.0036856
15:08:34|0.0036856
15:08:35|0.00368227
15:08:36|0.00368301
15:08:37|0.00368301
15:08:38|0.00368577
15:08:39|0.00368577
15:08:40|0.00368577
15:08:41|0.00368577
15:08:42|0.00368577
15:08:43|0.00368577
15:08:44|0.0036806
15:08:45|0.0036806
15:08:46|0.00367697
15:08:47|0.00367697
15:08:48|0.00367655
15:08:49|0.00368643
15:08:50|0.00368643
15:08:52|0.00368833
15:08:53|0.00368833
15:08:54|0.00368833
15:08:56|0.00368985
15:08:57|0.00369004
15:08:58|0.00369004
15:08:59|0.00369004
15:09:00|0.00369004
15:09:01|0.00369004
15:09:02|0.00369004
15:09:03|0.00369004
15:09:04|0.00368555
15:09:05|0.00367302
15:09:06|0.00367302
15:09:08|0.0036767
15:09:09|0.0036767
15:09:10|0.0036767
15:09:10|0.0036767
15:09:11|0.0036767
15:09:13|0.0036767
15:09:14|0.0036767
15:09:15|0.0036767
15:09:16|0.0036767
15:09:17|0.0036767
15:09:17|0.0036767
15:09:18|0.0036767
15:09:19|0.0036767
15:09:21|0.0036767
15:09:21|0.0036767
15:09:23|0.0036767
15:09:24|0.0036767
15:09:25|0.0036767
15:09:26|0.0036767
15:09:27|0.0036767
15:09:28|0.0036767
15:09:29|0.0036767
15:09:30|0.0036767
15:09:30|0.0036767
15:09:32|0.0036767
15:09:33|0.0036767
15:09:33|0.0036767
15:09:35|0.0036767
15:09:35|0.0036767
15:09:36|0.0036767
15:09:37|0.00367583
15:09:40|0.00367583
15:09:40|0.00367583
15:09:41|0.00367583
15:09:42|0.00367583
15:09:43|0.00367583
15:09:44|0.00367583
15:09:45|0.00367583
15:09:46|0.00367583
15:09:47|0.00367583
15:09:48|0.00367583
15:09:49|0.00367583
15:09:50|0.00367583
15:09:51|0.00367583
15:09:52|0.00367583
15:09:53|0.00367672
15:09:54|0.00367672
15:09:55|0.00367672
15:09:57|0.00367672
15:09:58|0.00367672
15:10:00|0.00367672
15:10:00|0.00367672
15:10:02|0.00367672
15:10:04|0.00367672
15:10:04|0.00367672
15:10:05|0.00367672
15:10:06|0.00367672
15:10:07|0.00367672
15:10:08|0.00368031
15:10:09|0.00368031
15:10:10|0.00368031
15:10:12|0.00368031
15:10:13|0.00368031
15:10:14|0.00368031
15:10:15|0.00368031
15:10:16|0.00368031
15:10:17|0.00368031
15:10:18|0.00367241
15:10:19|0.00368031
15:10:20|0.00367281
15:10:20|0.00368031
15:10:22|0.00368031
15:10:23|0.00368031
15:10:24|0.00368031
15:10:25|0.00368031
15:10:26|0.00367901
15:10:27|0.00367901
15:10:27|0.00366623
15:10:29|0.00366623
15:10:29|0.00366623
15:10:31|0.00366623
15:10:32|0.00366623
15:10:33|0.00366623
15:10:33|0.00366623
15:10:35|0.00366623
15:10:37|0.00366623
15:10:38|0.00366623
15:10:39|0.00366623
15:10:39|0.00366623
15:10:40|0.00366276
15:10:42|0.00366276
15:10:43|0.00366276
15:10:44|0.00366276
15:10:44|0.00366276
15:10:46|0.00366276
15:10:47|0.00366276
15:10:48|0.00366276
15:10:48|0.00366276
15:10:50|0.00366276
15:10:51|0.00366276
15:10:53|0.00366276
15:10:54|0.00366276
15:10:55|0.00366276
15:10:57|0.00366276
15:10:58|0.00365894
15:10:59|0.00365894
15:11:01|0.00365894
15:11:02|0.00365894
15:11:03|0.00365894
15:11:04|0.00365779
15:11:05|0.00365779
15:11:06|0.00365779
15:11:07|0.00366756
15:11:08|0.00366756
15:11:09|0.00366756
15:11:10|0.00366756
15:11:10|0.00366756
15:11:12|0.00366756
15:11:13|0.00366756
15:11:14|0.00366756
15:11:15|0.00366756
15:11:16|0.00366756
15:11:17|0.00366756
15:11:18|0.00366756
15:11:19|0.00366756
15:11:19|0.00366756
15:11:21|0.00366756
15:11:22|0.00366756
15:11:23|0.00366756
15:11:24|0.00366756
15:11:25|0.00366756
15:11:26|0.00366756
15:11:27|0.00366756
15:11:28|0.00366756
15:11:29|0.00366756
15:11:30|0.00366756
15:11:31|0.00365349
15:11:32|0.00365349
15:11:33|0.00365349
15:11:34|0.00365019
15:11:34|0.00364315
15:11:36|0.00365019
15:11:37|0.00365019
15:11:38|0.00365019
15:11:39|0.00365019
15:11:40|0.00365019
15:11:41|0.00365019
15:11:42|0.00365019
15:11:43|0.00365019
15:11:44|0.00365019
15:11:45|0.00365019
15:11:46|0.00365019
15:11:47|0.00365083
15:11:48|0.00365083
15:11:49|0.00365083
15:11:50|0.00365304
15:11:51|0.00365304
15:11:51|0.00365304
15:11:53|0.00365528
15:11:53|0.00365912
15:11:56|0.00366251
15:11:56|0.00366251
15:11:57|0.00366689
15:11:58|0.00366689
15:12:00|0.00366689
15:12:01|0.00366689
15:12:03|0.00366689
15:12:04|0.00366689
15:12:05|0.00366689
15:12:07|0.00366689
15:12:07|0.00366689
15:12:09|0.00366689
15:12:11|0.00366689
15:12:12|0.00366689
15:12:13|0.00366689
15:12:14|0.00366689
15:12:15|0.00366689
15:12:16|0.00366689
15:12:17|0.00366689
15:12:18|0.00366689
15:12:19|0.00366689
15:12:20|0.00366689
15:12:21|0.00366689
15:12:22|0.00366689
15:12:24|0.00366689
15:12:25|0.00365294
15:12:26|0.00365294
15:12:27|0.00365294
15:12:28|0.00365281
15:12:29|0.00365281
15:12:30|0.00365281
15:12:31|0.00365281
15:12:32|0.00365281
15:12:33|0.00365281
15:12:34|0.00365281
15:12:35|0.00365281
15:12:36|0.00365281
15:12:37|0.00365281
15:12:38|0.00366236
15:12:39|0.00366236
15:12:40|0.00366236
15:12:41|0.00366262
15:12:42|0.00366262
15:12:43|0.00366262
15:12:44|0.00366262
15:12:45|0.00366262
15:12:46|0.00366262
15:12:47|0.00366262
15:12:48|0.00366262
15:12:49|0.00366262
15:12:50|0.00366262
15:12:52|0.00366262
15:12:52|0.00366262
15:12:53|0.00366262
15:12:55|0.00366262
15:12:56|0.00366262
15:12:58|0.00366262
15:12:59|0.00366262
15:13:01|0.00366262
15:13:02|0.00366262
15:13:02|0.00366262
15:13:03|0.00366262
15:13:05|0.00366509
15:13:06|0.00366509
15:13:07|0.00366704
15:13:08|0.00366704
15:13:09|0.00366704
15:13:10|0.00366893
15:13:11|0.00366893
15:13:13|0.00366233
15:13:14|0.00366233
15:13:15|0.00366233
15:13:16|0.00366233
15:13:16|0.00366233
15:13:18|0.0036582
15:13:19|0.0036582
15:13:19|0.0036582
15:13:21|0.0036582
15:13:22|0.0036582
15:13:23|0.0036582
15:13:23|0.0036532
15:13:24|0.0036532
15:13:25|0.0036532
15:13:26|0.0036532
15:13:27|0.0036532
15:13:29|0.0036532
15:13:29|0.0036532
15:13:31|0.0036532
15:13:31|0.0036532
15:13:32|0.0036532
15:13:33|0.0036532
15:13:35|0.0036532
15:13:36|0.0036599
15:13:37|0.0036599
15:13:38|0.0036599
15:13:39|0.0036599
15:13:40|0.0036599
15:13:41|0.0036599
15:13:42|0.0036599
15:13:43|0.0036599
15:13:45|0.0036599
15:13:46|0.0036599
15:13:47|0.0036599
15:13:48|0.0036599
15:13:49|0.00364582
15:13:49|0.00364582
15:13:50|0.00364582
15:13:52|0.00364582
15:13:53|0.00364582
15:13:54|0.00363584
15:13:55|0.00363584
15:13:55|0.00363584
15:13:57|0.00362283
15:13:59|0.00361927
15:14:00|0.00361579
15:14:01|0.0036116
15:14:02|0.00361788
15:14:03|0.00360724
15:14:04|0.00361493
15:14:05|0.00361493
15:14:06|0.00361493
15:14:07|0.00361493
15:14:09|0.00361882
15:14:09|0.00362385
15:14:11|0.00362243
15:14:12|0.00362243
15:14:14|0.00362948
15:14:15|0.00362948
15:14:16|0.00363994
15:14:17|0.00364552
15:14:17|0.00364788
15:14:19|0.00364788
15:14:19|0.00364788
15:14:21|0.00364788
15:14:22|0.00364788
15:14:23|0.00363196
15:14:24|0.00363196
15:14:24|0.00362528
15:14:25|0.00362528
15:14:26|0.00362528
15:14:27|0.00362528
15:14:28|0.00361833
15:14:29|0.00361833
15:14:31|0.00361776
15:14:32|0.00361833
15:14:33|0.00361833
15:14:34|0.00361833
15:14:35|0.00361833
15:14:36|0.00361833
15:14:37|0.00361833
15:14:38|0.00361833
15:14:39|0.00361833
15:14:40|0.00361833
15:14:41|0.00361833
15:14:42|0.00361833
15:14:43|0.00361397
15:14:44|0.00361397
15:14:45|0.00361397
15:14:46|0.00361397
15:14:47|0.00361397
15:14:48|0.00361397
15:14:49|0.00361397
15:14:50|0.00361397
15:14:51|0.00361397
15:14:53|0.00361397
15:14:53|0.00361397
15:14:54|0.00361397
15:14:56|0.00361397
15:14:57|0.00361397
15:14:57|0.00361397
15:14:59|0.00361397
15:15:01|0.00362991
15:15:02|0.00362991
15:15:03|0.00362991
15:15:03|0.00362991
15:15:05|0.00362991
15:15:06|0.00362991
15:15:07|0.00361583
15:15:09|0.00361583
15:15:10|0.00361583
15:15:11|0.00362475
15:15:12|0.00361156
15:15:13|0.00361014
15:15:14|0.00360983
15:15:15|0.0036098
15:15:16|0.0036098
15:15:16|0.00360745
15:15:17|0.00360745
15:15:19|0.00360985
15:15:20|0.00360985
15:15:20|0.00360985
15:15:21|0.00361156
15:15:23|0.00361156
15:15:23|0.00361156
15:15:25|0.00361709
15:15:26|0.00361709
15:15:27|0.00362276
15:15:28|0.00362276
15:15:29|0.00360022
15:15:30|0.00361185
15:15:31|0.00360705
15:15:33|0.00360705
15:15:34|0.00360705
15:15:35|0.00360705
15:15:35|0.00360705
15:15:36|0.00360705
15:15:37|0.00360705
15:15:38|0.00360705
15:15:39|0.00360705
15:15:40|0.00360705
15:15:41|0.00360705
15:15:43|0.00360705
15:15:44|0.00360705
15:15:45|0.00361879
15:15:45|0.0036188
15:15:46|0.0036188
15:15:47|0.0036188
15:15:48|0.0036188
15:15:49|0.00362377
15:15:50|0.00362586
15:15:52|0.00362586
15:15:52|0.00362586
15:15:54|0.00362586
15:15:55|0.00362586
15:15:55|0.00363015
15:15:56|0.00363218
15:15:57|0.00363218
15:15:58|0.00363218
15:15:59|0.00363218
15:16:01|0.00362244
15:16:02|0.00362244
15:16:02|0.00362244
15:16:03|0.00361751
15:16:05|0.00363735
15:16:06|0.00363735
15:16:07|0.00363735
15:16:09|0.00362769
15:16:10|0.00362769
15:16:11|0.00362769
15:16:12|0.00362769
15:16:13|0.00363405
15:16:14|0.00363405
15:16:15|0.00363462
15:16:16|0.00363462
15:16:17|0.00363573
15:16:17|0.00363573
15:16:18|0.00363573
15:16:19|0.00363573
15:16:20|0.00363573
15:16:21|0.00363573
15:16:23|0.00363573
15:16:24|0.00363573
15:16:24|0.00363573
15:16:25|0.00363573
15:16:26|0.00363573
15:16:28|0.00363573
15:16:29|0.00363573
15:16:30|0.00363573
15:16:30|0.00363573
15:16:31|0.00363573
15:16:33|0.00364325
15:16:34|0.00364325
15:16:35|0.00364325
15:16:36|0.00364325
15:16:36|0.00364414
15:16:37|0.00364414
15:16:39|0.00364511
15:16:39|0.00364511
15:16:41|0.00364511
15:16:41|0.00364511
15:16:43|0.00364511
15:16:43|0.00364511
15:16:44|0.00364511
15:16:46|0.00364511
15:16:46|0.00364511
15:16:48|0.00364511
15:16:48|0.00364511
15:16:50|0.00364511
15:16:50|0.00364511
15:16:51|0.00364511
15:16:53|0.00364511
15:16:53|0.00364511
15:16:54|0.00364511
15:16:55|0.00364511
15:16:56|0.00364511
15:16:58|0.00364511
15:16:58|0.00364511
15:17:00|0.00364511
15:17:02|0.00364511
15:17:03|0.00364511
15:17:05|0.00364511
15:17:06|0.00364511
15:17:07|0.00364511
15:17:07|0.00364511
15:17:08|0.00364511
15:17:10|0.0036455
15:17:11|0.0036455
15:17:13|0.0036455
15:17:14|0.0036455
15:17:15|0.0036455
15:17:16|0.0036455
15:17:17|0.0036455
15:17:18|0.0036455
15:17:19|0.0036455
15:17:20|0.0036455
15:17:21|0.0036455
15:17:22|0.0036455
15:17:23|0.0036455
15:17:24|0.0036455
15:17:25|0.0036455
15:17:26|0.0036455
15:17:27|0.0036455
15:17:28|0.0036455
15:17:29|0.0036455
15:17:30|0.0036455
15:17:31|0.0036455
15:17:32|0.0036455
15:17:33|0.0036455
15:17:34|0.0036455
15:17:35|0.0036455
15:17:36|0.0036455
15:17:37|0.0036455
15:17:38|0.0036455
15:17:39|0.0036455
15:17:40|0.0036455
15:17:41|0.0036455
15:17:42|0.0036455
15:17:43|0.0036455
15:17:44|0.0036455
15:17:45|0.0036455
15:17:46|0.0036455
15:17:47|0.0036455
15:17:48|0.0036455
15:17:49|0.0036455
15:17:50|0.0036455
15:17:51|0.0036455
15:17:52|0.0036455
15:17:53|0.0036455
15:17:54|0.0036455
15:17:55|0.0036455
15:17:56|0.0036455
15:17:57|0.0036455
15:17:58|0.00364502
15:17:59|0.00365454
15:18:00|0.00365454
15:18:01|0.00365804
15:18:02|0.00365837
15:18:04|0.00365837
15:18:06|0.00365837
15:18:07|0.00365454
15:18:08|0.00365232
15:18:09|0.00365232
15:18:10|0.0036513
15:18:11|0.0036513
15:18:12|0.0036513
15:18:13|0.0036513
15:18:14|0.0036513
15:18:15|0.0036513
15:18:16|0.0036513
15:18:17|0.0036513
15:18:18|0.0036513
15:18:19|0.0036513
15:18:20|0.0036513
15:18:21|0.0036513
15:18:22|0.0036513
15:18:23|0.0036513
15:18:23|0.0036513
15:18:24|0.0036513
15:18:26|0.00366207
15:18:26|0.00366207
15:18:28|0.00366207
15:18:29|0.00366207
15:18:30|0.00366207
15:18:31|0.00366207
15:18:32|0.00366207
15:18:33|0.00366207
15:18:33|0.00366207
15:18:36|0.00366207
15:18:36|0.00366207
15:18:37|0.00366207
15:18:38|0.00366207
15:18:39|0.00366207
15:18:40|0.00366207
15:18:41|0.00366207
15:18:42|0.00366207
15:18:43|0.00366207
15:18:44|0.00366207
15:18:45|0.00366207
15:18:46|0.00366207
15:18:47|0.00366207
15:18:48|0.00366207
15:18:49|0.00366207
15:18:50|0.00364868
15:18:51|0.00363812
15:18:52|0.00363812
15:18:53|0.00363812
15:18:54|0.00363812
15:18:55|0.00363812
15:18:56|0.00363812
15:18:57|0.00362437
15:18:58|0.00362437
15:18:59|0.00362437
15:19:00|0.00362437
15:19:02|0.0036229
15:19:03|0.00361776
15:19:05|0.00361463
15:19:06|0.00362166
15:19:08|0.00362166
15:19:09|0.00362166
15:19:10|0.00361927
15:19:12|0.00363727
15:19:12|0.00363727
15:19:13|0.00363727
15:19:14|0.00363323
15:19:15|0.00363323
15:19:16|0.00363323
15:19:17|0.00364119
15:19:18|0.00364119
15:19:19|0.00364119
15:19:20|0.00364495
15:19:21|0.00364495
15:19:22|0.00364673
15:19:23|0.00364673
15:19:24|0.00364673
15:19:25|0.00364673
15:19:26|0.00364673
15:19:27|0.00364673
15:19:28|0.00364673
15:19:29|0.00364673
15:19:30|0.00364673
15:19:31|0.00364673
15:19:32|0.00364673
15:19:33|0.00364673
15:19:34|0.00364673
15:19:35|0.00364673
15:19:36|0.00364673
15:19:37|0.00364673
15:19:38|0.00364673
15:19:39|0.00364673
15:19:40|0.00364673
15:19:41|0.00364447
15:19:42|0.00364447
15:19:43|0.00363265
15:19:44|0.00362561
15:19:45|0.00362561
15:19:46|0.00362561
15:19:47|0.00362561
15:19:48|0.00362536
15:19:49|0.00362536
15:19:50|0.00362536
15:19:51|0.00362536
15:19:53|0.00362536
15:19:53|0.00362536
15:19:55|0.00362536
15:19:55|0.00362536
15:19:56|0.00362295
15:19:57|0.003621
15:19:59|0.003621
15:20:00|0.003621
15:20:01|0.003621
15:20:01|0.003621
15:20:04|0.00361865
15:20:04|0.00361865
15:20:06|0.00361865
15:20:07|0.00362
15:20:09|0.00361865
15:20:09|0.00361865
15:20:10|0.00361865
15:20:11|0.00361865
15:20:13|0.00363977
15:20:14|0.00363977
15:20:15|0.00363977
15:20:16|0.00363977
15:20:17|0.00363977
15:20:19|0.00363977
15:20:19|0.00363977
15:20:20|0.00363977
15:20:21|0.00363977
15:20:22|0.00362734
15:20:23|0.00362734
15:20:24|0.00362734
15:20:25|0.00362734
15:20:26|0.00362734
15:20:27|0.00362734
15:20:28|0.00362734
15:20:29|0.00362734
15:20:30|0.00362734
15:20:31|0.00362734
15:20:32|0.00361582
15:20:33|0.00361582
15:20:34|0.00361581
15:20:35|0.00361581
15:20:36|0.00360879
15:20:37|0.00360879
15:20:38|0.00360879
15:20:39|0.00360879
15:20:40|0.00360879
15:20:41|0.00361539
15:20:42|0.00361539
15:20:43|0.00360613
15:20:44|0.00360613
15:20:45|0.00360095
15:20:46|0.00360095
15:20:47|0.00358965
15:20:48|0.00359896
15:20:49|0.00359896
15:20:50|0.00358208
15:20:51|0.00357704
15:20:53|0.00357034
15:20:54|0.00357034
15:20:55|0.00357034
15:20:56|0.00357034
15:20:57|0.00357034
15:20:58|0.00357034
15:20:59|0.00357034
15:21:00|0.00357034
15:21:01|0.00357034
15:21:01|0.00357034
15:21:03|0.00357034
15:21:04|0.00357034
15:21:06|0.00357034
15:21:07|0.00357034
15:21:09|0.00357034
15:21:09|0.00357034
15:21:10|0.00358941
15:21:11|0.00358941
15:21:13|0.00359315
15:21:14|0.00359522
15:21:15|0.00359315
15:21:15|0.00359315
15:21:17|0.00360449
15:21:18|0.00360739
15:21:20|0.00360739
15:21:20|0.00360739
15:21:21|0.00360739
15:21:22|0.00360739
15:21:23|0.00360739
15:21:24|0.00361629
15:21:26|0.00362186
15:21:28|0.00362186
15:21:28|0.00362186
15:21:29|0.00362186
15:21:30|0.00362186
15:21:32|0.00360768
15:21:32|0.00360768
15:21:33|0.00360768
15:21:36|0.00360274
15:21:36|0.00360274
15:21:37|0.00360274
15:21:38|0.00359315
15:21:39|0.00359315
15:21:40|0.00359315
15:21:41|0.00359315
15:21:42|0.00359315
15:21:43|0.00359315
15:21:44|0.00359315
15:21:45|0.00359315
15:21:46|0.00359315
15:21:47|0.00359315
15:21:48|0.00359315
15:21:49|0.00359315
15:21:50|0.00359315
15:21:51|0.00359315
15:21:52|0.00359315
15:21:53|0.00359315
15:21:55|0.00359315
15:21:55|0.00359315
15:21:57|0.00359315
15:21:58|0.00359982
15:21:59|0.00359982
15:22:00|0.00359982
15:22:01|0.00359982
15:22:01|0.00359982
15:22:03|0.00359982
15:22:04|0.00359562
15:22:06|0.00359562
15:22:07|0.00359562
15:22:09|0.00359562
15:22:09|0.00359562
15:22:10|0.00359562
15:22:11|0.00359562
15:22:12|0.00359562
15:22:14|0.00359562
15:22:15|0.00359562
15:22:16|0.00359562
15:22:18|0.00359562
15:22:19|0.00359562
15:22:21|0.00359562
15:22:21|0.00359453
15:22:22|0.00359453
15:22:23|0.00359453
15:22:25|0.00359453
15:22:26|0.00359453
15:22:27|0.00359453
15:22:28|0.00359453
15:22:29|0.00359453
15:22:30|0.00359453
15:22:31|0.00359453
15:22:32|0.00359453
15:22:33|0.00359453
15:22:34|0.00359453
15:22:35|0.00359453
15:22:36|0.00359453
15:22:36|0.00359453
15:22:38|0.0036057
15:22:39|0.0036057
15:22:40|0.00360936
15:22:41|0.00360877
15:22:42|0.00360877
15:22:43|0.00360877
15:22:44|0.00360877
15:22:45|0.00361721
15:22:46|0.00361721
15:22:47|0.00361964
15:22:48|0.00362495
15:22:49|0.00362495
15:22:50|0.00362495
15:22:51|0.00362495
15:22:52|0.00362495
15:22:53|0.00362495
15:22:54|0.00361292
15:22:55|0.00361037
15:22:56|0.00361037
15:22:57|0.00361037
15:22:58|0.00361037
15:22:59|0.00361037
15:23:00|0.00361037
15:23:01|0.00361037
15:23:02|0.00361037
15:23:03|0.00361037
15:23:04|0.00361037
15:23:05|0.00361037
15:23:06|0.00361738
15:23:08|0.0036196
15:23:09|0.0036196
15:23:11|0.0036196
15:23:12|0.0036196
15:23:13|0.0036196
15:23:14|0.0036196
15:23:15|0.0036196
15:23:16|0.0036196
15:23:17|0.0036196
15:23:18|0.0036196
15:23:19|0.0036196
15:23:20|0.0036196
15:23:21|0.0036196
15:23:22|0.0036196
15:23:23|0.0036196
15:23:24|0.0036196
15:23:25|0.0036196
15:23:26|0.0036196
15:23:27|0.00361539
15:23:28|0.00361539
15:23:30|0.00361539
15:23:30|0.00361539
15:23:32|0.00360901
15:23:33|0.00360901
15:23:33|0.00360901
15:23:34|0.00360901
15:23:35|0.00360901
15:23:36|0.00359809
15:23:37|0.00360513
15:23:39|0.00360513
15:23:39|0.00360513
15:23:40|0.00360513
15:23:42|0.00360513
15:23:43|0.00360513
15:23:43|0.00360513
15:23:44|0.00359749
15:23:46|0.00359749
15:23:46|0.00359749
15:23:48|0.00359749
15:23:48|0.00359749
15:23:50|0.00359749
15:23:50|0.00360175
15:23:51|0.00360175
15:23:52|0.00360175
15:23:54|0.00360175
15:23:54|0.00360175
15:23:56|0.00360175
15:23:56|0.00360175
15:23:57|0.00360175
15:23:58|0.00359088
15:24:00|0.00359088
15:24:01|0.00359088
15:24:02|0.00359088
15:24:02|0.00359088
15:24:03|0.00359088
15:24:05|0.00359088
15:24:06|0.00359088
15:24:07|0.00359088
15:24:08|0.00359088
15:24:09|0.00359088
15:24:10|0.00359088
15:24:11|0.00359088
15:24:12|0.00359088
15:24:14|0.00359088
15:24:15|0.00359088
15:24:16|0.00359088
15:24:16|0.00359088
15:24:17|0.00359321
15:24:19|0.00359321
15:24:20|0.00359321
15:24:21|0.00359321
15:24:21|0.00359321
15:24:23|0.00359321
15:24:24|0.00359321
15:24:24|0.00359321
15:24:26|0.00359321
15:24:26|0.00359321
15:24:28|0.00359321
15:24:28|0.00359321
15:24:30|0.00359321
15:24:30|0.00359321
15:24:32|0.00359321
15:24:33|0.003602
15:24:33|0.003602
15:24:34|0.003602
15:24:36|0.003602
15:24:37|0.003602
15:24:38|0.003602
15:24:39|0.003602
15:24:40|0.003602
15:24:41|0.003602
15:24:42|0.003602
15:24:43|0.003602
15:24:44|0.0036052
15:24:45|0.0036052
15:24:47|0.00360596
15:24:47|0.00360596
15:24:49|0.00360596
15:24:50|0.00360596
15:24:51|0.00361684
15:24:51|0.00361684
15:24:52|0.00361684
15:24:54|0.00361684
15:24:55|0.00361684
15:24:55|0.00361684
15:24:57|0.00361684
15:24:57|0.00361684
15:24:58|0.00361684
15:25:00|0.00361684
15:25:00|0.00361684
15:25:02|0.00362041
15:25:02|0.00362041
15:25:03|0.00362041
15:25:05|0.00362041
15:25:06|0.00362041
15:25:06|0.0036093
15:25:07|0.00360836
15:25:08|0.00360557
15:25:10|0.00360557
15:25:12|0.00360557
15:25:12|0.00360557
15:25:14|0.00360177
15:25:16|0.00360177
15:25:17|0.00360177
15:25:17|0.00361243
15:25:19|0.00361243
15:25:20|0.00361243
15:25:22|0.00361243
15:25:22|0.00361243
15:25:24|0.00361243
15:25:24|0.00361243
15:25:26|0.00361243
15:25:27|0.00361243
15:25:28|0.00361243
15:25:29|0.00361243
15:25:30|0.00361243
15:25:31|0.00361243
15:25:32|0.00361243
15:25:33|0.00361581
15:25:34|0.00361581
15:25:35|0.00361581
15:25:36|0.00361581
15:25:37|0.00362109
15:25:38|0.00362109
15:25:39|0.00362543
15:25:40|0.00362543
15:25:41|0.00362543
15:25:42|0.00362543
15:25:43|0.00362543
15:25:44|0.00362543
15:25:45|0.00362543
15:25:46|0.00362543
15:25:47|0.00362644
15:25:48|0.00362644
15:25:49|0.00362644
15:25:50|0.00362644
15:25:51|0.00362644
15:25:52|0.00362644
15:25:53|0.00362644
15:25:54|0.00362543
15:25:55|0.00362543
15:25:56|0.00362543
15:25:57|0.00362543
15:25:58|0.00362543
15:25:59|0.00362543
15:26:00|0.00362543
15:26:01|0.00362543
15:26:02|0.00362543
15:26:04|0.00362543
15:26:05|0.00362543
15:26:05|0.00362543
15:26:07|0.00362543
15:26:08|0.00361677
15:26:09|0.00361677
15:26:10|0.00361677
15:26:12|0.00362262
15:26:13|0.00362262
15:26:14|0.00362262
15:26:15|0.00362262
15:26:16|0.00362262
15:26:17|0.00362262
15:26:18|0.00362262
15:26:19|0.00362262
15:26:20|0.00362262
15:26:21|0.00362262
15:26:22|0.00362262
15:26:23|0.00361709
15:26:24|0.00361709
15:26:25|0.00361709
15:26:26|0.00361709
15:26:27|0.00361709
15:26:28|0.00360538
15:26:30|0.00360538
15:26:31|0.00360538
15:26:32|0.00360538
15:26:32|0.00360538
15:26:34|0.00360538
15:26:35|0.00360538
15:26:36|0.00360538
15:26:37|0.00360538
15:26:38|0.00360538
15:26:39|0.00360538
15:26:40|0.00360538
15:26:41|0.00360538
15:26:42|0.00360538
15:26:43|0.00360538
15:26:44|0.00360538
15:26:45|0.00360538
15:26:46|0.00360538
15:26:47|0.00360538
15:26:48|0.00360245
15:26:49|0.00360245
15:26:50|0.00360245
15:26:51|0.00359734
15:26:52|0.00359633
15:26:54|0.00358088
15:26:55|0.00358088
15:26:55|0.00358088
15:26:57|0.00358088
15:26:58|0.00358088
15:26:58|0.00358088
15:27:00|0.00358088
15:27:00|0.00358088
15:27:01|0.00357692
15:27:03|0.00356821
15:27:03|0.00356821
15:27:05|0.00356346
15:27:05|0.00356593
15:27:06|0.00356593
15:27:07|0.00356593
15:27:08|0.00355695
15:27:10|0.00355685
15:27:11|0.00355638
15:27:12|0.00355448
15:27:13|0.00355448
15:27:14|0.00355448
15:27:16|0.00364363
15:27:17|0.00364354
15:27:18|0.00364354
15:27:19|0.00359882
15:27:21|0.00359734
15:27:22|0.00359734
15:27:24|0.00360938
15:27:24|0.00360938
15:27:25|0.00359761
15:27:27|0.00359272
15:27:28|0.00359272
15:27:28|0.00359078
15:27:30|0.00359745
15:27:31|0.00359745
15:27:33|0.00360486
15:27:33|0.00360486
15:27:34|0.00360486
15:27:35|0.00360486
15:27:36|0.00360641
15:27:38|0.00360734
15:27:40|0.00361264
15:27:40|0.00361264
15:27:41|0.00361264
15:27:42|0.00361957
15:27:43|0.00361957
15:27:44|0.00361957
15:27:45|0.00361957
15:27:46|0.00361957
15:27:47|0.00361957
15:27:49|0.00361957
15:27:49|0.00361957
15:27:50|0.00361957
15:27:51|0.00361957
15:27:52|0.00361957
15:27:53|0.00361957
15:27:54|0.00362529
15:27:55|0.00362529
15:27:56|0.00362529
15:27:57|0.00362529
15:27:58|0.00362529
15:27:59|0.00362529
15:28:00|0.00362529
15:28:01|0.00362529
15:28:02|0.00362529
15:28:03|0.00362529
15:28:04|0.00362529
15:28:06|0.00362529
15:28:07|0.00362529
15:28:08|0.00362464
15:28:08|0.00362739
15:28:10|0.00363187
15:28:11|0.0036336
15:28:13|0.0036336
15:28:13|0.0036336
15:28:15|0.00364314
15:28:15|0.00364314
15:28:18|0.00364314
15:28:18|0.00364248
15:28:20|0.00364248
15:28:20|0.00364552
15:28:22|0.00364952
15:28:23|0.00364952
15:28:24|0.00364952
15:28:25|0.00364952
15:28:26|0.00364952
15:28:27|0.00364952
15:28:28|0.00364952
15:28:29|0.00364952
15:28:30|0.00364952
15:28:32|0.00364952
15:28:32|0.00364952
15:28:33|0.00364952
15:28:34|0.00364952
15:28:36|0.00364952
15:28:38|0.00364952
15:28:38|0.00364952
15:28:39|0.00364952
15:28:41|0.00364952
15:28:42|0.00364952
15:28:43|0.00364952
15:28:44|0.00364952
15:28:45|0.00364952
15:28:46|0.00364952
15:28:47|0.00364571
15:28:48|0.00364571
15:28:49|0.00364571
15:28:50|0.00364571
15:28:52|0.00365119
15:28:53|0.00365119
15:28:53|0.00365408
15:28:54|0.00365408
15:28:56|0.00366569
15:28:57|0.00366569
15:28:57|0.00366569
15:28:58|0.00366569
15:29:00|0.00366569
15:29:01|0.00365098
15:29:01|0.00365098
15:29:03|0.00364389
15:29:04|0.00364389
15:29:04|0.00364389
15:29:05|0.00364389
15:29:07|0.00364389
15:29:08|0.00364389
15:29:08|0.00364389
15:29:10|0.00364389
15:29:10|0.00364389
15:29:11|0.00364389
15:29:13|0.00364389
15:29:15|0.00364389
15:29:16|0.00364389
15:29:16|0.00364389
15:29:18|0.00364389
15:29:19|0.00364389
15:29:20|0.00364389
15:29:21|0.00365335
15:29:22|0.00365287
15:29:24|0.00365287
15:29:25|0.00365287
15:29:26|0.00365287
15:29:27|0.00365502
15:29:28|0.00365502
15:29:30|0.00365502
15:29:31|0.00365502
15:29:32|0.00365502
15:29:33|0.00365502
15:29:34|0.00365502
15:29:35|0.00365502
15:29:36|0.00365502
15:29:37|0.00365502
15:29:38|0.00365502
15:29:39|0.00365502
15:29:40|0.00365502
15:29:42|0.00365502
15:29:43|0.0036435
15:29:43|0.0036435
15:29:45|0.0036435
15:29:46|0.0036435
15:29:46|0.0036435
15:29:47|0.0036435
15:29:48|0.0036435
15:29:49|0.0036435
15:29:50|0.0036435
15:29:52|0.0036435
15:29:53|0.00365285
15:29:53|0.00365285
15:29:55|0.00365285
15:29:56|0.00365285
15:29:57|0.00365285
15:29:58|0.00365285
15:29:59|0.00365285
15:30:00|0.00365285
15:30:00|0.00365336
15:30:01|0.00365336
15:30:03|0.00365336
15:30:03|0.00365336
15:30:05|0.00365336
15:30:06|0.00365336
15:30:06|0.00365075
15:30:08|0.00365075
15:30:09|0.00365075
15:30:10|0.00365075
15:30:11|0.00365075
15:30:11|0.00365075
15:30:12|0.00365075
15:30:14|0.00365075
15:30:16|0.00364683
15:30:16|0.00364683
15:30:18|0.0036458
15:30:19|0.0036458
15:30:21|0.00364139
15:30:22|0.00364139
15:30:22|0.00364139
15:30:24|0.00364017
15:30:25|0.00364017
15:30:26|0.00364975
15:30:27|0.00364975
15:30:28|0.00364975
15:30:29|0.0036531
15:30:30|0.0036531
15:30:31|0.0036531
15:30:32|0.0036531
15:30:33|0.0036531
15:30:34|0.0036531
15:30:35|0.0036531
15:30:36|0.0036531
15:30:37|0.0036531
15:30:39|0.00366621
15:30:39|0.00366621
15:30:40|0.00367436
15:30:41|0.00367436
15:30:43|0.00367436
15:30:44|0.00367436
15:30:45|0.00367436
15:30:45|0.00367436
15:30:47|0.00367436
15:30:48|0.00366035
15:30:48|0.00366035
15:30:49|0.00366035
15:30:50|0.00366035
15:30:51|0.00366035
15:30:52|0.00366035
15:30:54|0.00366035
15:30:55|0.00366035
15:30:56|0.00366035
15:30:56|0.00366035
15:30:58|0.00366035
15:30:58|0.00366035
15:30:59|0.00366035
15:31:00|0.00366035
15:31:02|0.00366035
15:31:02|0.00366035
15:31:03|0.00366035
15:31:05|0.00365669
15:31:05|0.00365669
15:31:06|0.00365722
15:31:08|0.00365722
15:31:09|0.00365722
15:31:10|0.00365722
15:31:10|0.00365722
15:31:11|0.00365722
15:31:12|0.00365722
15:31:14|0.00365722
15:31:15|0.00365722
15:31:16|0.00365722
15:31:17|0.00365722
15:31:18|0.00365722
15:31:19|0.00365722
15:31:21|0.00365722
15:31:22|0.00365722
15:31:23|0.00365722
15:31:24|0.00365722
15:31:25|0.00365722
15:31:27|0.00365722
15:31:28|0.00365722
15:31:29|0.00366644
15:31:30|0.00366644
15:31:31|0.00366644
15:31:32|0.00365373
15:31:33|0.00365373
15:31:34|0.00364943
15:31:35|0.00364943
15:31:37|0.00364943
15:31:38|0.00364943
15:31:39|0.00364943
15:31:39|0.00364943
15:31:41|0.00364943
15:31:42|0.00364943
15:31:43|0.00364943
15:31:44|0.00364943
15:31:44|0.00364943
15:31:46|0.00364943
15:31:46|0.00364943
15:31:48|0.00364943
15:31:49|0.00364943
15:31:50|0.00364943
15:31:50|0.00364943
15:31:52|0.00364943
15:31:52|0.0036606
15:31:53|0.0036606
15:31:54|0.0036606
15:31:55|0.0036606
15:31:56|0.0036606
15:31:57|0.0036606
15:31:59|0.0036606
15:31:59|0.0036606
15:32:00|0.0036606
15:32:01|0.0036606
15:32:02|0.0036606
15:32:04|0.0036606
15:32:05|0.00366285
15:32:06|0.00366285
15:32:07|0.00366285
15:32:08|0.00366638
15:32:09|0.00366638
15:32:10|0.00366638
15:32:11|0.00366638
15:32:12|0.00366638
15:32:13|0.00366884
15:32:14|0.00366961
15:32:15|0.00366961
15:32:17|0.00366961
15:32:18|0.00366961
15:32:19|0.00367185
15:32:20|0.00367311
15:32:21|0.00367311
15:32:22|0.00367311
15:32:23|0.00367311
15:32:24|0.00367311
15:32:26|0.00366817
15:32:27|0.00366817
15:32:28|0.00366817
15:32:30|0.00366285
15:32:31|0.00366285
15:32:32|0.00367154
15:32:33|0.00367154
15:32:33|0.00367154
15:32:34|0.00367154
15:32:36|0.00367154
15:32:37|0.00367154
15:32:38|0.00367154
15:32:39|0.00367154
15:32:40|0.00367154
15:32:41|0.00367154
15:32:41|0.00367154
15:32:43|0.00367154
15:32:44|0.00367154
15:32:46|0.00367154
15:32:46|0.00367154
15:32:47|0.00367154
15:32:48|0.00367154
15:32:49|0.00367154
15:32:50|0.00367154
15:32:51|0.00367154
15:32:52|0.00367154
15:32:53|0.00367154
15:32:54|0.0036573
15:32:55|0.0036573
15:32:56|0.0036573
15:32:57|0.0036573
15:32:58|0.00366949
15:32:59|0.00366949
15:33:00|0.00366949
15:33:01|0.00366949
15:33:02|0.00366949
15:33:03|0.00366949
15:33:05|0.00366949
15:33:06|0.00366949
15:33:07|0.00366949
15:33:08|0.00366949
15:33:09|0.00366949
15:33:10|0.00366949
15:33:11|0.00366949
15:33:12|0.00366949
15:33:13|0.00366949
15:33:14|0.00366949
15:33:15|0.00366949
15:33:17|0.00366949
15:33:17|0.00366949
15:33:19|0.00366949
15:33:20|0.00366949
15:33:22|0.00366949
15:33:22|0.00366949
15:33:24|0.00366949
15:33:24|0.00366949
15:33:26|0.00367489
15:33:27|0.00367489
15:33:28|0.00367489
15:33:30|0.00367693
15:33:31|0.00367068
15:33:32|0.00367347
15:33:32|0.00367347
15:33:34|0.00367983
15:33:34|0.00367983
15:33:35|0.00367983
15:33:36|0.00367983
15:33:37|0.00367983
15:33:38|0.00367983
15:33:40|0.00367983
15:33:41|0.00367983
15:33:41|0.00367983
15:33:42|0.00368008
15:33:44|0.00368008
15:33:44|0.00368008
15:33:45|0.00368008
15:33:46|0.00368008
15:33:47|0.00367366
15:33:48|0.00367366
15:33:50|0.00367366
15:33:50|0.00367366
15:33:51|0.00367366
15:33:52|0.00367366
15:33:53|0.00367366
15:33:54|0.00367366
15:33:56|0.00367366
15:33:56|0.00367366
15:33:58|0.00367366
15:33:58|0.00368004
15:33:59|0.00368004
15:34:01|0.00368004
15:34:02|0.00368004
15:34:02|0.00368004
15:34:04|0.00368004
15:34:05|0.00368004
15:34:06|0.00368004
15:34:07|0.00368004
15:34:08|0.00368004
15:34:09|0.00368004
15:34:10|0.00368004
15:34:11|0.00368004
15:34:12|0.00368004
15:34:13|0.00368004
15:34:14|0.00368004
15:34:15|0.00368004
15:34:16|0.00368004
15:34:18|0.00367034
15:34:19|0.00367034
15:34:20|0.00367034
15:34:21|0.00366522
15:34:22|0.003661
15:34:23|0.00366096
15:34:24|0.00366096
15:34:25|0.00366191
15:34:26|0.00366191
15:34:28|0.00366191
15:34:29|0.00366191
15:34:29|0.00366191
15:34:30|0.00366191
15:34:32|0.00366191
15:34:32|0.00366191
15:34:34|0.00366191
15:34:35|0.00366191
15:34:35|0.00366191
15:34:37|0.00366191
15:34:37|0.00366191
15:34:39|0.00366191
15:34:40|0.00366191
15:34:40|0.00366191
15:34:41|0.00367144
15:34:43|0.00367144
15:34:44|0.00367144
15:34:45|0.00367144
15:34:45|0.00367144
15:34:47|0.00367144
15:34:47|0.00367092
15:34:49|0.00367092
15:34:50|0.00367092
15:34:51|0.0036718
15:34:52|0.00366201
15:34:53|0.00366201
15:34:54|0.00366201
15:34:55|0.00366201
15:34:56|0.00365986
15:34:57|0.00365441
15:34:58|0.00365406
15:35:00|0.00365535
15:35:01|0.00365535
15:35:01|0.0036492
15:35:02|0.0036492
15:35:04|0.00364875
15:35:05|0.00364875
15:35:06|0.00364875
15:35:08|0.00364875
15:35:09|0.00364875
15:35:10|0.00364875
15:35:11|0.00364875
15:35:11|0.00364875
15:35:12|0.00364875
15:35:14|0.00364875
15:35:15|0.00365686
15:35:16|0.00365995
15:35:17|0.00366286
15:35:18|0.00366693
15:35:20|0.00366693
15:35:21|0.00366693
15:35:21|0.003672
15:35:23|0.00367568
15:35:24|0.00367585
15:35:25|0.00367585
15:35:26|0.00367585
15:35:28|0.00368119
15:35:29|0.00368702
15:35:29|0.00368702
15:35:31|0.00368603
15:35:32|0.00368603
15:35:33|0.00368603
15:35:34|0.00368603
15:35:35|0.00369024
15:35:36|0.00369024
15:35:37|0.0036926
15:35:38|0.0036926
15:35:39|0.00369285
15:35:40|0.00369285
15:35:41|0.00368145
15:35:42|0.00368145
15:35:43|0.00368145
15:35:44|0.00367818
15:35:45|0.00367818
15:35:46|0.00367818
15:35:47|0.00367818
15:35:48|0.00367818
15:35:49|0.00367818
15:35:50|0.00367429
15:35:51|0.00367209
15:35:52|0.00367092
15:35:53|0.00367092
15:35:54|0.00367092
15:35:55|0.00367092
15:35:56|0.00367092
15:35:57|0.00367092
15:35:58|0.00367092
15:35:59|0.00367092
15:36:00|0.00367092
15:36:01|0.00367092
15:36:03|0.00367092
15:36:03|0.00367092
15:36:04|0.00367682
15:36:05|0.00367915
15:36:07|0.00367915
15:36:08|0.00367915
15:36:08|0.00367915
15:36:09|0.00367915
15:36:10|0.00367915
15:36:11|0.00367915
15:36:13|0.00367915
15:36:14|0.00367915
15:36:14|0.00367915
15:36:15|0.00367915
15:36:16|0.00367915
15:36:17|0.00367915
15:36:18|0.00367915
15:36:20|0.00367915
15:36:21|0.00367915
15:36:22|0.00367915
15:36:24|0.00367915
15:36:25|0.00367915
15:36:27|0.00367915
15:36:28|0.00368034
15:36:29|0.00368034
15:36:30|0.00368034
15:36:30|0.00368034
15:36:32|0.00368034
15:36:32|0.00368034
15:36:34|0.00368034
15:36:34|0.00368034
15:36:36|0.00368034
15:36:37|0.00368034
15:36:38|0.00368034
15:36:39|0.00368034
15:36:40|0.00368034
15:36:41|0.00368034
15:36:42|0.00368034
15:36:43|0.00368034
15:36:45|0.00368034
15:36:45|0.00368034
15:36:46|0.00368034
15:36:48|0.00368034
15:36:49|0.00368034
15:36:49|0.00367079
15:36:51|0.00366882
15:36:52|0.00366882
15:36:54|0.00367296
15:36:54|0.00367296
15:36:55|0.00365887
15:36:57|0.00365216
15:36:57|0.00365216
15:36:59|0.00365216
15:36:59|0.00365035
15:37:00|0.00365035
15:37:02|0.00365147
15:37:02|0.00365147
15:37:04|0.00365147
15:37:04|0.00365147
15:37:05|0.00365343
15:37:07|0.00365343
15:37:07|0.00365343
15:37:08|0.00365343
15:37:09|0.00365343
15:37:11|0.00365538
15:37:12|0.00366173
15:37:12|0.00366173
15:37:13|0.00366173
15:37:14|0.00366173
15:37:15|0.00364652
15:37:16|0.00364652
15:37:17|0.00364652
15:37:18|0.00364652
15:37:20|0.0036552
15:37:22|0.0036552
15:37:23|0.0036552
15:37:24|0.0036552
15:37:26|0.00366002
15:37:27|0.00366002
15:37:28|0.00366002
15:37:29|0.00366002
15:37:30|0.00366536
15:37:31|0.00366536
15:37:32|0.00366536
15:37:33|0.00366536
15:37:34|0.00366536
15:37:35|0.00366536
15:37:36|0.00366536
15:37:37|0.00366536
15:37:38|0.00366536
15:37:39|0.00366536
15:37:40|0.00366536
15:37:41|0.00366536
15:37:42|0.00366536
15:37:44|0.00366588
15:37:44|0.00366588
15:37:45|0.00366588
15:37:46|0.00366588
15:37:47|0.00366588
15:37:48|0.00365172
15:37:49|0.00365172
15:37:51|0.0036498
15:37:51|0.0036498
15:37:52|0.00364782
15:37:54|0.00364782
15:37:55|0.00364782
15:37:55|0.00364782
15:37:56|0.00364782
15:37:57|0.00364782
15:37:59|0.00364782
15:38:00|0.00364782
15:38:01|0.00364782
15:38:02|0.00364782
15:38:03|0.00364782
15:38:04|0.00364782
15:38:05|0.00364782
15:38:06|0.00364782
15:38:07|0.00364782
15:38:08|0.00364782
15:38:09|0.00364782
15:38:10|0.00364782
15:38:11|0.00364366
15:38:12|0.00364366
15:38:13|0.00364366
15:38:14|0.00364366
15:38:15|0.00364366
15:38:16|0.00364366
15:38:17|0.00364366
15:38:18|0.00364366
15:38:19|0.00364366
15:38:20|0.00364366
15:38:22|0.00364366
15:38:22|0.00364366
15:38:24|0.00364366
15:38:25|0.00364366
15:38:26|0.00364366
15:38:27|0.00364366
15:38:28|0.00364366
15:38:29|0.00364366
15:38:30|0.00364366
15:38:31|0.00364366
15:38:32|0.00364366
15:38:33|0.00364366
15:38:34|0.00364366
15:38:35|0.00364366
15:38:36|0.00364366
15:38:37|0.00364366
15:38:38|0.00364366
15:38:39|0.00364366
15:38:41|0.00364366
15:38:42|0.00364366
15:38:43|0.00364366
15:38:44|0.00364366
15:38:45|0.00364366
15:38:46|0.00364366
15:38:47|0.00365364
15:38:48|0.00365364
15:38:49|0.00365364
15:38:50|0.00365364
15:38:51|0.00365364
15:38:53|0.00365364
15:38:53|0.00365364
15:38:55|0.00365364
15:38:55|0.00365364
15:38:57|0.00364591
15:38:58|0.00364591
15:38:59|0.00364591
15:39:00|0.00364591
15:39:01|0.00364591
15:39:02|0.00364591
15:39:03|0.00364591
15:39:04|0.00364591
15:39:05|0.00364591
15:39:06|0.00364332
15:39:07|0.00364332
15:39:08|0.00364332
15:39:09|0.00364119
15:39:10|0.00363829
15:39:11|0.00362685
15:39:12|0.00361932
15:39:13|0.00361932
15:39:14|0.00361932
15:39:15|0.00361932
15:39:16|0.00361932
15:39:17|0.00361932
15:39:18|0.00361932
15:39:19|0.00362804
15:39:20|0.00363328
15:39:21|0.00363604
15:39:23|0.00363604
15:39:24|0.00363604
15:39:26|0.00363604
15:39:27|0.00363604
15:39:29|0.00363604
15:39:29|0.00362855
15:39:30|0.00362549
15:39:31|0.00362549
15:39:32|0.00362549
15:39:33|0.00362549
15:39:34|0.00363881
15:39:35|0.00363881
15:39:36|0.00363881
15:39:37|0.00364083
15:39:38|0.00364083
15:39:39|0.00364083
15:39:40|0.00364083
15:39:41|0.00364083
15:39:42|0.00364395
15:39:43|0.00364395
15:39:44|0.00364883
15:39:45|0.00364883
15:39:46|0.00364883
15:39:47|0.0036459
15:39:48|0.0036459
15:39:49|0.0036459
15:39:50|0.0036459
15:39:51|0.0036459
15:39:52|0.00364785
15:39:53|0.00364785
15:39:54|0.00364785
15:39:55|0.00364785
15:39:56|0.00364785
15:39:57|0.00364785
15:39:58|0.00364785
15:39:59|0.00364785
15:40:00|0.00364785
15:40:01|0.00363901
15:40:02|0.00363609
15:40:03|0.00363609
15:40:04|0.00363609
15:40:05|0.00363609
15:40:06|0.00363609
15:40:07|0.00363373
15:40:08|0.00363114
15:40:09|0.00363114
15:40:10|0.00363114
15:40:11|0.00363114
15:40:12|0.00363114
15:40:13|0.00363114
15:40:14|0.00363114
15:40:15|0.00363114
15:40:16|0.00363114
15:40:17|0.00362796
15:40:18|0.00362796
15:40:19|0.00362303
15:40:20|0.00361927
15:40:21|0.00361776
15:40:23|0.00361584
15:40:25|0.00361584
15:40:26|0.00361639
15:40:28|0.00361639
15:40:28|0.00361639
15:40:29|0.00361639
15:40:31|0.00361639
15:40:33|0.0036194
15:40:33|0.0036275
15:40:34|0.0036275
15:40:35|0.0036275
15:40:37|0.0036369
15:40:37|0.0036369
15:40:38|0.0036369
15:40:40|0.00363885
15:40:41|0.00363885
15:40:42|0.00363885
15:40:42|0.00363885
15:40:44|0.00363885
15:40:45|0.00364569
15:40:46|0.00364569
15:40:47|0.00364569
15:40:48|0.00364872
15:40:50|0.00364872
15:40:50|0.00364742
15:40:51|0.00364742
15:40:52|0.00364742
15:40:53|0.00364938
15:40:54|0.00364938
15:40:55|0.00365243
15:40:56|0.00365243
15:40:57|0.00365243
15:40:59|0.00365243
15:40:59|0.0036424
15:41:00|0.0036424
15:41:01|0.0036424
15:41:03|0.0036424
15:41:04|0.0036424
15:41:05|0.0036424
15:41:06|0.0036424
15:41:06|0.0036424
15:41:08|0.0036424
15:41:09|0.0036424
15:41:10|0.0036424
15:41:10|0.0036424
15:41:12|0.0036424
15:41:12|0.0036424
15:41:14|0.0036424
15:41:14|0.0036424
15:41:16|0.0036424
15:41:17|0.00363653
15:41:18|0.00362982
15:41:19|0.00362982
15:41:19|0.00362982
15:41:21|0.00362982
15:41:22|0.00362982
15:41:23|0.00362982
15:41:25|0.00362982
15:41:26|0.00363228
15:41:27|0.00363509
15:41:28|0.00363509
15:41:30|0.00363509
15:41:30|0.00363509
15:41:32|0.00363509
15:41:33|0.00363509
15:41:34|0.00363509
15:41:35|0.00363509
15:41:36|0.00363509
15:41:37|0.00363509
15:41:38|0.00363509
15:41:39|0.00363509
15:41:41|0.00363509
15:41:42|0.00363257
15:41:42|0.00363257
15:41:44|0.00362169
15:41:44|0.00362169
15:41:45|0.00362169
15:41:47|0.00362574
15:41:47|0.00362574
15:41:48|0.00362574
15:41:49|0.0036295
15:41:50|0.0036295
15:41:52|0.0036295
15:41:53|0.0036295
15:41:54|0.00363145
15:41:55|0.00363145
15:41:56|0.00363145
15:41:57|0.00363145
15:41:58|0.00363145
15:41:59|0.00363145
15:42:00|0.00363145
15:42:01|0.00363145
15:42:02|0.0036334
15:42:03|0.0036334
15:42:04|0.0036334
15:42:05|0.0036334
15:42:06|0.0036334
15:42:07|0.0036334
15:42:08|0.0036334
15:42:09|0.00362743
15:42:10|0.00362743
15:42:11|0.00362743
15:42:12|0.00362743
15:42:13|0.00362743
15:42:14|0.0036347
15:42:15|0.0036347
15:42:16|0.0036347
15:42:18|0.00362459
15:42:18|0.00362459
15:42:19|0.00362459
15:42:21|0.00362248
15:42:22|0.00362248
15:42:23|0.00362248
15:42:23|0.00362248
15:42:25|0.00362248
15:42:25|0.00362248
15:42:27|0.00363111
15:42:28|0.00363111
15:42:30|0.00363111
15:42:30|0.00363111
15:42:32|0.00363405
15:42:34|0.00363933
15:42:35|0.00363933
15:42:36|0.00363919
15:42:37|0.00364438
15:42:38|0.00364438
15:42:40|0.00364593
15:42:41|0.00365639
15:42:42|0.00366619
15:42:43|0.00366621
15:42:44|0.00366621
15:42:45|0.00366666
15:42:46|0.00366544
15:42:47|0.00366544
15:42:48|0.00366544
15:42:49|0.00366544
15:42:50|0.00366544
15:42:51|0.00366544
15:42:53|0.00366863
15:42:54|0.00366863
15:42:55|0.00366863
15:42:55|0.00366863
15:42:56|0.00366863
15:42:57|0.00365632
15:42:58|0.00365632
15:42:59|0.00365632
15:43:01|0.00365632
15:43:01|0.00365632
15:43:02|0.00365632
15:43:04|0.00365632
15:43:04|0.00365632
15:43:06|0.00365632
15:43:06|0.00365588
15:43:07|0.00365392
15:43:08|0.00365392
15:43:09|0.00365062
15:43:10|0.00365062
15:43:11|0.00365062
15:43:12|0.00364683
15:43:13|0.00364881
15:43:15|0.00364881
15:43:16|0.00364881
15:43:16|0.00364881
15:43:17|0.00364881
15:43:19|0.00364881
15:43:19|0.00364881
15:43:21|0.00364881
15:43:22|0.00364881
15:43:23|0.00364881
15:43:24|0.00364881
15:43:25|0.00364881
15:43:25|0.00364881
15:43:27|0.00364881
15:43:29|0.00364881
15:43:30|0.00364881
15:43:31|0.00364881
15:43:32|0.00364881
15:43:33|0.00364881
15:43:34|0.00364881
15:43:35|0.00364359
15:43:36|0.00364359
15:43:38|0.00364359
15:43:38|0.00364359
15:43:39|0.00364359
15:43:41|0.00364359
15:43:42|0.00364359
15:43:44|0.00364359
15:43:44|0.00365065
15:43:45|0.00365065
15:43:46|0.00365593
15:43:47|0.00365593
15:43:48|0.00365593
15:43:49|0.00365593
15:43:50|0.00365593
15:43:52|0.00365593
15:43:52|0.00365593
15:43:54|0.00365593
15:43:55|0.00365593
15:43:55|0.00365593
15:43:57|0.00365593
15:43:57|0.00365593
15:43:59|0.00365593
15:43:59|0.00365593
15:44:01|0.00365593
15:44:01|0.00365593
15:44:03|0.00365593
15:44:04|0.00365593
15:44:05|0.00365593
15:44:06|0.00364513
15:44:07|0.00364513
15:44:08|0.00364513
15:44:09|0.00364513
15:44:10|0.00364513
15:44:11|0.00364513
15:44:12|0.00364513
15:44:13|0.00364224
15:44:14|0.00364224
15:44:15|0.00364224
15:44:16|0.00364224
15:44:17|0.00364224
15:44:18|0.00364011
15:44:19|0.0036376
15:44:20|0.00363697
15:44:21|0.00363697
15:44:22|0.00363697
15:44:23|0.00363735
15:44:24|0.00363735
15:44:25|0.00363735
15:44:26|0.00363735
15:44:27|0.00363735
15:44:29|0.00363735
15:44:30|0.00363735
15:44:31|0.00363735
15:44:32|0.00363735
15:44:33|0.00363735
15:44:34|0.00363735
15:44:36|0.00363735
15:44:37|0.00363735
15:44:38|0.00363735
15:44:38|0.00363735
15:44:40|0.00363735
15:44:41|0.00363735
15:44:41|0.00363735
15:44:43|0.00363522
15:44:44|0.00363522
15:44:45|0.00363522
15:44:46|0.00363522
15:44:47|0.00363522
15:44:48|0.00363522
15:44:49|0.00363522
15:44:50|0.00364388
15:44:51|0.00364388
15:44:52|0.00364388
15:44:53|0.00364388
15:44:54|0.00364388
15:44:55|0.00364388
15:44:56|0.00364388
15:44:57|0.00364388
15:44:58|0.00364388
15:44:59|0.00364388
15:45:00|0.00364388
15:45:01|0.00364388
15:45:02|0.00364388
15:45:04|0.00364742
15:45:05|0.00364742
15:45:06|0.00364742
15:45:07|0.00364826
15:45:08|0.00364826
15:45:09|0.00365195
15:45:10|0.00365195
15:45:11|0.00365135
15:45:12|0.00365135
15:45:13|0.00365135
15:45:14|0.00365135
15:45:16|0.00365135
15:45:16|0.00365135
15:45:17|0.00365135
15:45:18|0.00365445
15:45:19|0.00365689
15:45:20|0.00365689
15:45:21|0.00365762
15:45:23|0.00365762
15:45:23|0.00365762
15:45:25|0.00365762
15:45:26|0.00365762
15:45:27|0.00365762
15:45:29|0.00365762
15:45:30|0.00365762
15:45:32|0.00365762
15:45:33|0.00365762
15:45:34|0.00365762
15:45:36|0.00365762
15:45:36|0.00365762
15:45:37|0.00365762
15:45:38|0.00365762
15:45:40|0.00365762
15:45:41|0.00365217
15:45:42|0.00365217
15:45:42|0.00365217
15:45:44|0.00365217
15:45:45|0.00365217
15:45:46|0.00365217
15:45:48|0.00365217
15:45:48|0.00365217
15:45:49|0.00366321
15:45:51|0.00366323
15:45:52|0.00366323
15:45:53|0.00366621
15:45:54|0.003669
15:45:55|0.00366899
15:45:56|0.00366899
15:45:57|0.00366849
15:45:57|0.00366849
15:45:59|0.00366849
15:46:00|0.00366849
15:46:01|0.00366849
15:46:02|0.00367544
15:46:03|0.00367544
15:46:04|0.00367544
15:46:05|0.00367544
15:46:06|0.00366533
15:46:06|0.00366569
15:46:07|0.00366569
15:46:08|0.00366569
15:46:10|0.00365807
15:46:11|0.00365807
15:46:12|0.00365807
15:46:13|0.0036571
15:46:14|0.0036571
15:46:15|0.0036571
15:46:16|0.0036571
15:46:17|0.0036571
15:46:18|0.0036571
15:46:18|0.0036571
15:46:20|0.0036571
15:46:21|0.0036658
15:46:22|0.0036658
15:46:22|0.0036658
15:46:24|0.00366722
15:46:25|0.00366722
15:46:26|0.00366722
15:46:27|0.00366722
15:46:27|0.00366722
15:46:29|0.00366722
15:46:30|0.00366722
15:46:32|0.00366722
15:46:32|0.00366722
15:46:33|0.00366722
15:46:34|0.00366722
15:46:35|0.00366722
15:46:36|0.00366722
15:46:37|0.00366722
15:46:38|0.00366722
15:46:40|0.00366722
15:46:41|0.00366722
15:46:42|0.00366722
15:46:42|0.00366722
15:46:44|0.00366722
15:46:44|0.00366722
15:46:46|0.00366722
15:46:46|0.00366722
15:46:49|0.00366722
15:46:49|0.00366722
15:46:51|0.00366722
15:46:52|0.00366722
15:46:53|0.00366722
15:46:54|0.00366722
15:46:54|0.00366722
15:46:56|0.00366722
15:46:57|0.00366722
15:46:58|0.00366722
15:47:00|0.00366722
15:47:00|0.00366722
15:47:01|0.00366722
15:47:02|0.00366722
15:47:03|0.00366722
15:47:05|0.00366886
15:47:06|0.00366886
15:47:07|0.00367446
15:47:08|0.00367796
15:47:09|0.00367865
15:47:10|0.00368702
15:47:11|0.00368121
15:47:12|0.00368121
15:47:13|0.00368121
15:47:14|0.00368121
15:47:15|0.00368066
15:47:15|0.00368066
15:47:17|0.00368066
15:47:17|0.00368066
15:47:18|0.00368066
15:47:20|0.00368066
15:47:21|0.00368066
15:47:23|0.00368066
15:47:23|0.00368066
15:47:24|0.00368066
15:47:25|0.00368066
15:47:26|0.00368066
15:47:27|0.00368311
15:47:28|0.00368311
15:47:30|0.00368311
15:47:31|0.00368311
15:47:32|0.00368311
15:47:33|0.00368311
15:47:34|0.00368311
15:47:35|0.00368311
15:47:36|0.00368311
15:47:38|0.00367481
15:47:38|0.00367481
15:47:39|0.00367481
15:47:40|0.00367481
15:47:42|0.00367481
15:47:43|0.00367481
15:47:43|0.00367265
15:47:45|0.00367265
15:47:46|0.00367265
15:47:47|0.00367265
15:47:48|0.00367265
15:47:49|0.00367265
15:47:51|0.00367265
15:47:51|0.00367049
15:47:52|0.00367049
15:47:53|0.00367049
15:47:55|0.00367049
15:47:56|0.00367049
15:47:57|0.00367049
15:47:58|0.00367049
15:48:00|0.00367049
15:48:01|0.00366502
15:48:02|0.00366502
15:48:02|0.00366502
15:48:03|0.00366502
15:48:04|0.00366502
15:48:06|0.00366502
15:48:07|0.00366402
15:48:07|0.00366402
15:48:08|0.00366402
15:48:09|0.00366402
15:48:11|0.00366402
15:48:12|0.00366402
15:48:12|0.00366402
15:48:13|0.00366187
15:48:14|0.00366187
15:48:15|0.00366187
15:48:16|0.00366187
15:48:17|0.00366187
15:48:19|0.00365972
15:48:19|0.00365894
15:48:20|0.00365894
15:48:21|0.00365894
15:48:23|0.00365894
15:48:23|0.00365894
15:48:24|0.00365894
15:48:25|0.00365894
15:48:27|0.00365894
15:48:28|0.00365894
15:48:29|0.00365894
15:48:30|0.00365894
15:48:32|0.00365894
15:48:33|0.00365894
15:48:34|0.00365894
15:48:35|0.00365894
15:48:37|0.00365894
15:48:37|0.00365894
15:48:38|0.00365894
15:48:40|0.00365894
15:48:41|0.00365894
15:48:42|0.00365894
15:48:43|0.00365894
15:48:44|0.00365894
15:48:44|0.00365894
15:48:45|0.00365894
15:48:47|0.00365894
15:48:47|0.00365894
15:48:49|0.00365894
15:48:49|0.00365894
15:48:50|0.00365757
15:48:51|0.00365757
15:48:52|0.00365757
15:48:53|0.00365757
15:48:54|0.00365757
15:48:55|0.00365757
15:48:56|0.00365757
15:48:58|0.00365757
15:48:59|0.00365757
15:49:00|0.00365757
15:49:01|0.00365757
15:49:02|0.00366628
15:49:03|0.00366628
15:49:04|0.00366628
15:49:05|0.00366628
15:49:06|0.00366628
15:49:07|0.00366628
15:49:08|0.00366628
15:49:09|0.00366824
15:49:10|0.00366824
15:49:11|0.00366824
15:49:13|0.00366947
15:49:13|0.00366947
15:49:15|0.00367284
15:49:16|0.00367443
15:49:16|0.00367443
15:49:17|0.00367443
15:49:18|0.00367443
15:49:19|0.00367443
15:49:20|0.00367443
15:49:22|0.00367443
15:49:23|0.00367443
15:49:24|0.00367443
15:49:25|0.00367443
15:49:26|0.00367443
15:49:27|0.00367443
15:49:28|0.00367443
15:49:29|0.00367443
15:49:30|0.00367443
15:49:31|0.00367443
15:49:32|0.00367443
15:49:34|0.00367443
15:49:35|0.00367443
15:49:36|0.00367443
15:49:37|0.00367443
15:49:37|0.00367443
15:49:39|0.00367443
15:49:40|0.00367626
15:49:41|0.00367626
15:49:42|0.00367626
15:49:43|0.00367626
15:49:44|0.00367626
15:49:45|0.00367626
15:49:46|0.00367626
15:49:47|0.00367626
15:49:48|0.00366466
15:49:49|0.00366437
15:49:50|0.00366437
15:49:51|0.00366437
15:49:53|0.00366437
15:49:54|0.00366437
15:49:55|0.00366437
15:49:56|0.00366437
15:49:57|0.00366437
15:49:57|0.00366437
15:49:59|0.00366437
15:50:00|0.00366437
15:50:01|0.00366107
15:50:02|0.00366107
15:50:03|0.00366107
15:50:04|0.00366107
15:50:05|0.00366107
15:50:06|0.00365893
15:50:07|0.00365893
15:50:08|0.00365893
15:50:09|0.00365893
15:50:10|0.00365893
15:50:11|0.00365893
15:50:12|0.00365893
15:50:13|0.00365893
15:50:14|0.00365893
15:50:15|0.00365893
15:50:17|0.00365893
15:50:17|0.00365893
15:50:19|0.00365893
15:50:19|0.00365893
15:50:20|0.00365893
15:50:21|0.00365893
15:50:23|0.00365893
15:50:25|0.00365893
15:50:25|0.00365893
15:50:26|0.00365893
15:50:27|0.00365893
15:50:28|0.00365893
15:50:29|0.00365893
15:50:30|0.00365893
15:50:31|0.00365893
15:50:33|0.00365893
15:50:35|0.00365893
15:50:35|0.00365893
15:50:37|0.00365893
15:50:38|0.00365893
15:50:40|0.00365893
15:50:40|0.00365893
15:50:42|0.00365893
15:50:43|0.00365893
15:50:44|0.00365893
15:50:46|0.00365893
15:50:46|0.00365893
15:50:47|0.00365893
15:50:48|0.00365893
15:50:50|0.00365893
15:50:51|0.00365893
15:50:52|0.00365893
15:50:53|0.00365893
15:50:54|0.00365893
15:50:55|0.00365893
15:50:57|0.00365893
15:50:57|0.00365893
15:50:58|0.00365893
15:51:00|0.00365893
15:51:01|0.00365893
15:51:02|0.00365893
15:51:02|0.00365893
15:51:04|0.00365893
15:51:05|0.00365893
15:51:06|0.00365893
15:51:07|0.00365893
15:51:08|0.00365893
15:51:09|0.00365893
15:51:09|0.00365893
15:51:11|0.00365893
15:51:12|0.00365893
15:51:13|0.00365893
15:51:13|0.00365893
15:51:15|0.00365893
15:51:16|0.00365392
15:51:17|0.00365392
15:51:18|0.00365392
15:51:19|0.00365392
15:51:20|0.00365392
15:51:21|0.00365085
15:51:22|0.00365085
15:51:22|0.00364555
15:51:24|0.00362239
15:51:25|0.00362239
15:51:25|0.00362239
15:51:27|0.00362239
15:51:27|0.00362239
15:51:29|0.00362239
15:51:30|0.00362239
15:51:31|0.00362239
15:51:32|0.00362239
15:51:33|0.00362239
15:51:34|0.00362239
15:51:36|0.00362239
15:51:36|0.00362239
15:51:37|0.00362239
15:51:39|0.00362239
15:51:41|0.00362239
15:51:41|0.00362239
15:51:43|0.00362239
15:51:44|0.00362239
15:51:45|0.00362239
15:51:45|0.00362239
15:51:47|0.00362239
15:51:48|0.00365238
15:51:48|0.00365579
15:51:50|0.00365579
15:51:51|0.00365482
15:51:53|0.00365482
15:51:53|0.00365482
15:51:54|0.00365872
15:51:55|0.00365872
15:51:56|0.00365872
15:51:57|0.00365872
15:51:58|0.00366068
15:51:59|0.00366068
15:52:00|0.00366068
15:52:01|0.00366263
15:52:02|0.00366263
15:52:03|0.00366263
15:52:04|0.00366263
15:52:05|0.00366263
15:52:06|0.00366263
15:52:08|0.00366263
15:52:10|0.00366263
15:52:10|0.00366263
15:52:11|0.00366263
15:52:12|0.00366263
15:52:13|0.00366263
15:52:14|0.00366459
15:52:15|0.00366459
15:52:16|0.00366459
15:52:17|0.00366459
15:52:18|0.00366459
15:52:19|0.00365977
15:52:20|0.00365977
15:52:22|0.00365977
15:52:22|0.00365977
15:52:24|0.00365977
15:52:25|0.00365977
15:52:26|0.00365977
15:52:27|0.00365977
15:52:28|0.00365977
15:52:29|0.00365977
15:52:30|0.00365977
15:52:31|0.00365977
15:52:32|0.00365977
15:52:34|0.00365977
15:52:34|0.003646
15:52:36|0.003646
15:52:38|0.003646
15:52:38|0.003646
15:52:40|0.00365784
15:52:41|0.00365784
15:52:42|0.00365784
15:52:43|0.00365784
15:52:45|0.00365784
15:52:45|0.00365784
15:52:46|0.00365784
15:52:48|0.00365784
15:52:49|0.00365784
15:52:50|0.00365784
15:52:50|0.00365784
15:52:52|0.00365784
15:52:52|0.00365784
15:52:54|0.00365784
15:52:54|0.00365784
15:52:56|0.00365784
15:52:57|0.00365784
15:52:58|0.00366395
15:52:59|0.00366621
15:53:00|0.00366621
15:53:01|0.00366621
15:53:01|0.00366621
15:53:03|0.0036665
15:53:04|0.0036665
15:53:05|0.0036665
15:53:06|0.0036665
15:53:07|0.0036665
15:53:08|0.0036665
15:53:08|0.0036665
15:53:09|0.00366929
15:53:11|0.00366929
15:53:12|0.00366929
15:53:14|0.00366929
15:53:14|0.00366929
15:53:15|0.00366929
15:53:16|0.00366929
15:53:17|0.00366929
15:53:18|0.00366929
15:53:19|0.00366929
15:53:20|0.00366929
15:53:21|0.00366929
15:53:22|0.00366929
15:53:23|0.00366929
15:53:25|0.00366929
15:53:26|0.00366929
15:53:27|0.0036614
15:53:27|0.00365862
15:53:28|0.00365862
15:53:30|0.00365645
15:53:31|0.00365645
15:53:32|0.00365645
15:53:33|0.00365645
15:53:34|0.00365645
15:53:35|0.00365645
15:53:36|0.00365645
15:53:38|0.00365645
15:53:39|0.00365645
15:53:40|0.00365645
15:53:41|0.00365645
15:53:42|0.00365645
15:53:42|0.00365645
15:53:44|0.00365645
15:53:45|0.00365311
15:53:47|0.0036508
15:53:47|0.00365149
15:53:48|0.00365149
15:53:50|0.00365149
15:53:51|0.00365149
15:53:51|0.00365149
15:53:53|0.00365149
15:53:53|0.00364468
15:53:54|0.00364468
15:53:56|0.00364468
15:53:57|0.00364468
15:53:58|0.00364468
15:53:59|0.00364468
15:54:00|0.00364468
15:54:01|0.00364468
15:54:02|0.00364468
15:54:03|0.00364468
15:54:04|0.00364468
15:54:05|0.00364468
15:54:06|0.00364468
15:54:07|0.00364468
15:54:08|0.0036537
15:54:09|0.0036537
15:54:09|0.00365862
15:54:11|0.00365862
15:54:12|0.00365862
15:54:13|0.00365864
15:54:13|0.00365864
15:54:15|0.00366055
15:54:16|0.00366055
15:54:16|0.00366082
15:54:18|0.00366082
15:54:19|0.00366082
15:54:20|0.00366082
15:54:20|0.00366082
15:54:22|0.00366082
15:54:23|0.00366082
15:54:24|0.00366435
15:54:25|0.00366435
15:54:25|0.00366435
15:54:27|0.00366435
15:54:28|0.00366435
15:54:29|0.00366435
15:54:30|0.00366435
15:54:31|0.00366435
15:54:32|0.00366435
15:54:33|0.00366435
15:54:34|0.00366435
15:54:35|0.00366435
15:54:36|0.00366435
15:54:37|0.00366435
15:54:39|0.00366435
15:54:40|0.00366435
15:54:40|0.00366435
15:54:42|0.00366435
15:54:44|0.00366435
15:54:44|0.00366435
15:54:45|0.00366435
15:54:46|0.00366435
15:54:47|0.00366435
15:54:48|0.00366435
15:54:49|0.00366435
15:54:50|0.00366435
15:54:51|0.00366435
15:54:52|0.00366435
15:54:53|0.00366435
15:54:54|0.00366435
15:54:55|0.00366435
15:54:56|0.00366435
15:54:57|0.00366435
15:54:58|0.00366435
15:54:59|0.00366435
15:55:01|0.00366435
15:55:02|0.00365546
15:55:03|0.00365546
15:55:04|0.00365546
15:55:06|0.00365546
15:55:06|0.00366137
15:55:07|0.00366137
15:55:09|0.00366435
15:55:09|0.00366435
15:55:10|0.00366435
15:55:11|0.00366435
15:55:13|0.00366435
15:55:14|0.00366435
15:55:15|0.00366435
15:55:16|0.00366435
15:55:17|0.00366435
15:55:18|0.00366435
15:55:19|0.00366435
15:55:20|0.00366435
15:55:21|0.00366435
15:55:23|0.00366435
15:55:23|0.00366435
15:55:24|0.00366435
15:55:25|0.00366435
15:55:26|0.00366435
15:55:27|0.00366435
15:55:28|0.00366435
15:55:29|0.00366435
15:55:30|0.00366435
15:55:31|0.00366435
15:55:32|0.00366631
15:55:33|0.00366799
15:55:34|0.00366799
15:55:35|0.00366744
15:55:36|0.0036709
15:55:38|0.0036709
15:55:40|0.0036709
15:55:41|0.0036709
15:55:42|0.0036709
15:55:43|0.0036709
15:55:45|0.0036709
15:55:46|0.0036709
15:55:47|0.0036709
15:55:48|0.0036709
15:55:49|0.0036709
15:55:50|0.0036709
15:55:51|0.0036709
15:55:52|0.0036709
15:55:53|0.0036709
15:55:54|0.0036709
15:55:55|0.0036709
15:55:56|0.0036709
15:55:57|0.0036709
15:55:58|0.00367554
15:55:59|0.00367554
15:56:00|0.00367554
15:56:01|0.00367554
15:56:02|0.00367554
15:56:03|0.00367554
15:56:04|0.00367554
15:56:05|0.00367554
15:56:06|0.00367253
15:56:07|0.00367253
15:56:08|0.00367253
15:56:09|0.00367253
15:56:10|0.00367253
15:56:12|0.00367253
15:56:12|0.00367253
15:56:14|0.00367253
15:56:14|0.00367253
15:56:16|0.00367253
15:56:17|0.00367253
15:56:17|0.00367253
15:56:18|0.00367253
15:56:19|0.00367253
15:56:21|0.00367253
15:56:21|0.00367253
15:56:23|0.00367253
15:56:23|0.00367253
15:56:25|0.00367253
15:56:25|0.00367253
15:56:26|0.00367253
15:56:27|0.00367253
15:56:29|0.00367253
15:56:29|0.00367253
15:56:30|0.00366706
15:56:31|0.00366706
15:56:33|0.00366706
15:56:34|0.00366706
15:56:35|0.00366706
15:56:35|0.00366706
15:56:37|0.00366706
15:56:37|0.00366706
15:56:39|0.00366706
15:56:40|0.00366706
15:56:42|0.00366706
15:56:43|0.00366706
15:56:45|0.00366706
15:56:46|0.00366706
15:56:47|0.00366706
15:56:48|0.00366706
15:56:49|0.00366706
15:56:50|0.00366706
15:56:51|0.00366706
15:56:52|0.00366706
15:56:53|0.00366706
15:56:54|0.00366706
15:56:55|0.00367367
15:56:56|0.00367367
15:56:57|0.00367367
15:56:58|0.00367367
15:56:59|0.00367367
15:57:00|0.00367367
15:57:01|0.00367367
15:57:02|0.00367367
15:57:03|0.00367367
15:57:04|0.00367367
15:57:05|0.00367367
15:57:06|0.00367367
15:57:07|0.00367367
15:57:08|0.00367367
15:57:09|0.00367367
15:57:10|0.00367367
15:57:11|0.00367367
15:57:12|0.00367367
15:57:13|0.00367367
15:57:14|0.00367367
15:57:15|0.00367367
15:57:16|0.00367367
15:57:17|0.00367367
15:57:18|0.00367367
15:57:19|0.00367367
15:57:20|0.00367367
15:57:21|0.00367367
15:57:23|0.00367367
15:57:24|0.00367367
15:57:25|0.00367367
15:57:26|0.00367367
15:57:27|0.00367367
15:57:29|0.00367779
15:57:30|0.00367779
15:57:31|0.00367876
15:57:32|0.00367838
15:57:32|0.00367876
15:57:33|0.00367876
15:57:34|0.00367876
15:57:36|0.00367876
15:57:36|0.00367876
15:57:37|0.00368325
15:57:38|0.00368325
15:57:39|0.00368325
15:57:41|0.00368325
15:57:42|0.00368325
15:57:43|0.00368325
15:57:44|0.00368325
15:57:46|0.00368702
15:57:46|0.00368702
15:57:48|0.00368702
15:57:48|0.00368702
15:57:50|0.00368702
15:57:51|0.00368831
15:57:53|0.00368831
15:57:54|0.00369129
15:57:54|0.00369027
15:57:55|0.00369027
15:57:56|0.00369027
15:57:58|0.00369027
15:57:58|0.00369027
15:57:59|0.00369027
15:58:00|0.00369027
15:58:01|0.00369027
15:58:02|0.00369027
15:58:04|0.00369027
15:58:05|0.00369027
15:58:05|0.00369027
15:58:06|0.00369027
15:58:08|0.00369027
15:58:09|0.00369027
15:58:10|0.00369027
15:58:11|0.00369027
15:58:12|0.00369027
15:58:14|0.00368054
15:58:14|0.00368054
15:58:15|0.00368003
15:58:16|0.0036801
15:58:17|0.0036801
15:58:19|0.0036801
15:58:20|0.0036801
15:58:20|0.00367459
15:58:22|0.00367459
15:58:23|0.00367459
15:58:23|0.00367459
15:58:25|0.00367459
15:58:25|0.00367459
15:58:26|0.00367459
15:58:28|0.00367242
15:58:28|0.00367242
15:58:29|0.0036685
15:58:30|0.0036685
15:58:31|0.0036685
15:58:32|0.00367026
15:58:33|0.00367026
15:58:35|0.00367026
15:58:36|0.00367026
15:58:36|0.00367026
15:58:38|0.00367026
15:58:38|0.00367026
15:58:39|0.00367026
15:58:40|0.00367026
15:58:41|0.00367899
15:58:43|0.00367899
15:58:45|0.00367899
15:58:46|0.00367899
15:58:47|0.00367899
15:58:48|0.00367899
15:58:49|0.00367899
15:58:50|0.00367899
15:58:52|0.00367063
15:58:52|0.00367063
15:58:53|0.00367063
15:58:54|0.00367063
15:58:55|0.00367063
15:58:57|0.00367063
15:58:57|0.00367063
15:58:59|0.00367063
15:59:00|0.00367063
15:59:01|0.00367063
15:59:02|0.00367063
15:59:03|0.00367063
15:59:04|0.00367063
15:59:05|0.00367063
15:59:06|0.00367063
15:59:07|0.00367116
15:59:08|0.00367116
15:59:09|0.00367116
15:59:10|0.00366811
15:59:11|0.00366811
15:59:12|0.00366811
15:59:13|0.00366811
15:59:14|0.00366811
15:59:15|0.00366811
15:59:16|0.00366811
15:59:17|0.00366811
15:59:18|0.00366811
15:59:19|0.00366602
15:59:20|0.00366602
15:59:21|0.00366602
15:59:22|0.00366602
15:59:24|0.00366602
15:59:25|0.00366529
15:59:25|0.00366529
15:59:26|0.00366693
15:59:27|0.00366387
15:59:29|0.00366387
15:59:30|0.00366387
15:59:30|0.00366387
15:59:31|0.00366387
15:59:33|0.00366387
15:59:33|0.00366387
15:59:34|0.00366387
15:59:35|0.00366387
15:59:37|0.00366387
15:59:37|0.00366387
15:59:39|0.00366387
15:59:39|0.00366387
15:59:41|0.00366387
15:59:41|0.00366387
15:59:43|0.00366387
15:59:45|0.00366387
15:59:45|0.00366387
15:59:46|0.00366387
15:59:48|0.00366387
15:59:49|0.00367395
15:59:50|0.00367395
15:59:52|0.00367395
15:59:53|0.00367395
15:59:53|0.00367395
15:59:55|0.00367395
15:59:56|0.00367395
15:59:57|0.00367395
15:59:59|0.00367395
15:59:59|0.00367395
16:00:00|0.00367395
16:00:01|0.00367395
16:00:02|0.00367395
16:00:03|0.00367395
16:00:04|0.00367395
16:00:05|0.00367395
16:00:06|0.00367395
16:00:07|0.00367395
16:00:09|0.00367395
16:00:10|0.00367395
16:00:11|0.00367395
16:00:13|0.00366389
16:00:13|0.00366389
16:00:14|0.00366389
16:00:15|0.00366389
16:00:16|0.00367474
16:00:17|0.00367474
16:00:18|0.00367633
16:00:19|0.00367633
16:00:20|0.00367578
16:00:21|0.00367578
16:00:22|0.00367967
16:00:23|0.00367967
16:00:24|0.00367967
16:00:25|0.00367967
16:00:26|0.00367967
16:00:27|0.00367967
16:00:28|0.00367967
16:00:29|0.00367967
16:00:30|0.00367967
16:00:31|0.00367967
16:00:32|0.00367967
16:00:33|0.00367967
16:00:34|0.00367967
16:00:35|0.00367967
16:00:36|0.00367967
16:00:37|0.00367967
16:00:38|0.00367967
16:00:39|0.00367967
16:00:40|0.00368168
16:00:41|0.00368168
16:00:42|0.00368412
16:00:44|0.00368412
16:00:46|0.00369027
16:00:47|0.00369044
16:00:48|0.00369044
16:00:50|0.00369044
16:00:51|0.00369044
16:00:53|0.00369044
16:00:54|0.00369044
16:00:55|0.00369044
16:00:56|0.00369044
16:00:57|0.00369044
16:00:58|0.00369044
16:00:59|0.00369044
16:01:00|0.00369044
16:01:00|0.00369044
16:01:02|0.00369044
16:01:03|0.00369044
16:01:04|0.00368364
16:01:05|0.00368364
16:01:06|0.00368364
16:01:07|0.00368364
16:01:08|0.00368
16:01:09|0.00368
16:01:09|0.00368
16:01:11|0.00368
16:01:12|0.00368
16:01:13|0.00368
16:01:14|0.00368
16:01:15|0.00368
16:01:16|0.00368
16:01:17|0.00368
16:01:18|0.00368
16:01:19|0.00368
16:01:20|0.00368
16:01:20|0.00368
16:01:22|0.00368
16:01:23|0.00368875
16:01:24|0.00368875
16:01:25|0.00368875
16:01:26|0.00368875
16:01:27|0.00368875
16:01:28|0.00368875
16:01:29|0.00368875
16:01:30|0.00368875
16:01:31|0.00368875
16:01:32|0.00368875
16:01:32|0.00368875
16:01:34|0.00368875
16:01:36|0.00369072
16:01:36|0.00369072
16:01:37|0.00369072
16:01:38|0.00369072
16:01:39|0.00369072
16:01:40|0.00369072
16:01:41|0.00369072
16:01:42|0.00369072
16:01:43|0.00369072
16:01:45|0.00369072
16:01:47|0.00369072
16:01:48|0.00369072
16:01:49|0.00368945
16:01:50|0.00368945
16:01:52|0.00368945
16:01:53|0.00368945
16:01:54|0.00368945
16:01:55|0.00368945
16:01:57|0.00368945
16:01:58|0.00368945
16:02:00|0.00368945
16:02:01|0.00368945
16:02:02|0.00368945
16:02:03|0.00368945
16:02:04|0.00368945
16:02:05|0.00368945
16:02:06|0.00368945
16:02:06|0.00368945
16:02:07|0.00368945
16:02:08|0.00368945
16:02:09|0.00368945
16:02:11|0.00367982
16:02:12|0.00367982
16:02:12|0.00367982
16:02:13|0.00367982
16:02:15|0.00367982
16:02:16|0.00367982
16:02:17|0.00367982
16:02:17|0.00367982
16:02:19|0.00367982
16:02:19|0.00367982
16:02:21|0.00368387
16:02:21|0.00368387
16:02:23|0.00367754
16:02:23|0.00367362
16:02:25|0.00367362
16:02:25|0.00367479
16:02:26|0.00367362
16:02:27|0.00367476
16:02:29|0.00367476
16:02:29|0.00367476
16:02:30|0.00367476
16:02:32|0.00367476
16:02:33|0.00367476
16:02:34|0.00367476
16:02:34|0.00367476
16:02:35|0.00367476
16:02:36|0.00367476
16:02:37|0.00367476
16:02:39|0.00367476
16:02:40|0.00367476
16:02:40|0.00367476
16:02:41|0.00367476
16:02:42|0.00367476
16:02:44|0.00367476
16:02:45|0.00367878
16:02:46|0.00367878
16:02:47|0.00367483
16:02:48|0.00367483
16:02:50|0.00367483
16:02:51|0.00367483
16:02:52|0.00367483
16:02:53|0.00367483
16:02:55|0.00367483
16:02:56|0.00367483
16:02:58|0.00367483
16:02:59|0.00367483
16:03:00|0.00367483
16:03:01|0.00367483
16:03:02|0.00367483
16:03:03|0.00367483
16:03:04|0.00367483
16:03:05|0.00367483
16:03:06|0.00367483
16:03:07|0.00367483
16:03:08|0.00367483
16:03:09|0.00367483
16:03:10|0.0036684
16:03:11|0.0036684
16:03:12|0.0036684
16:03:13|0.0036684
16:03:14|0.0036684
16:03:15|0.0036684
16:03:16|0.0036684
16:03:17|0.0036684
16:03:18|0.0036684
16:03:19|0.0036684
16:03:20|0.0036684
16:03:21|0.0036684
16:03:22|0.0036684
16:03:23|0.0036684
16:03:24|0.0036684
16:03:25|0.0036684
16:03:26|0.0036684
16:03:27|0.0036684
16:03:28|0.0036684
16:03:29|0.0036684
16:03:30|0.0036684
16:03:31|0.0036684
16:03:32|0.0036684
16:03:33|0.0036684
16:03:34|0.0036684
16:03:35|0.0036684
16:03:36|0.00365557
16:03:37|0.00365557
16:03:38|0.00365557
16:03:39|0.00365557
16:03:40|0.00365557
16:03:41|0.0036411
16:03:42|0.0036411
16:03:43|0.0036411
16:03:44|0.0036411
16:03:45|0.00363848
16:03:46|0.00363829
16:03:47|0.00363829
16:03:49|0.00363829
16:03:50|0.00363829
16:03:51|0.00363829
16:03:52|0.00363829
16:03:54|0.00363295
16:03:55|0.00363295
16:03:55|0.00363295
16:03:57|0.00363295
16:03:58|0.00363295
16:03:59|0.00363295
16:04:00|0.00363295
16:04:00|0.00362928
16:04:01|0.00362928
16:04:03|0.00362928
16:04:04|0.00362928
16:04:05|0.00362928
16:04:06|0.00362928
16:04:07|0.00362928
16:04:08|0.00362928
16:04:09|0.00362928
16:04:10|0.00364048
16:04:11|0.00365747
16:04:12|0.00364498
16:04:13|0.00364686
16:04:14|0.00364591
16:04:15|0.00365117
16:04:16|0.00365302
16:04:17|0.00365256
16:04:18|0.00365302
16:04:19|0.00365302
16:04:20|0.00364858
16:04:21|0.00364809
16:04:23|0.00364765
16:04:23|0.00364728
16:04:25|0.00364728
16:04:25|0.00364291
16:04:26|0.00364225
16:04:28|0.00364225
16:04:29|0.00363994
16:04:29|0.00363994
16:04:31|0.00364057
16:04:32|0.00364057
16:04:32|0.00364057
16:04:34|0.00364057
16:04:34|0.00364057
16:04:36|0.00364057
16:04:36|0.00364057
16:04:37|0.00364057
16:04:39|0.00364057
16:04:39|0.00364057
16:04:40|0.00364057
16:04:41|0.00364057
16:04:42|0.00364057
16:04:43|0.00364057
16:04:44|0.00364057
16:04:45|0.00364057
16:04:46|0.00364487
16:04:48|0.00364487
16:04:49|0.00364487
16:04:50|0.00364487
16:04:51|0.00364487
16:04:53|0.00364487
16:04:54|0.00364487
16:04:55|0.00364487
16:04:56|0.00363469
16:04:58|0.00363469
16:04:58|0.00363469
16:05:00|0.00362951
16:05:01|0.00362951
16:05:02|0.0036274
16:05:03|0.00362641
16:05:05|0.00362886
16:05:05|0.00362886
16:05:07|0.0036221
16:05:08|0.0036221
16:05:09|0.0036221
16:05:10|0.0036221
16:05:11|0.0036221
16:05:12|0.0036221
16:05:13|0.00363846
16:05:14|0.00363846
16:05:15|0.0036359
16:05:16|0.0036382
16:05:17|0.0036382
16:05:18|0.0036382
16:05:19|0.0036382
16:05:20|0.0036382
16:05:21|0.00364031
16:05:22|0.00364031
16:05:23|0.00364031
16:05:24|0.00364031
16:05:25|0.00364031
16:05:26|0.00364031
16:05:27|0.00364031
16:05:28|0.00364031
16:05:29|0.00364031
16:05:31|0.00364031
16:05:32|0.00364031
16:05:33|0.00364031
16:05:34|0.00364031
16:05:35|0.00364031
16:05:36|0.00364031
16:05:37|0.00364031
16:05:38|0.00364031
16:05:39|0.00364031
16:05:40|0.00364031
16:05:41|0.00364031
16:05:42|0.00364031
16:05:43|0.00364031
16:05:44|0.00364031
16:05:45|0.00364031
16:05:46|0.00364031
16:05:47|0.00364031
16:05:48|0.00364031
16:05:50|0.00364031
16:05:51|0.00364031
16:05:53|0.0036511
16:05:54|0.0036511
16:05:56|0.00364651
16:05:57|0.00364651
16:05:58|0.00364651
16:05:59|0.00364651
16:06:00|0.00364651
16:06:02|0.00364651
16:06:02|0.00364651
16:06:03|0.00364651
16:06:04|0.00364651
16:06:05|0.00364651
16:06:06|0.00364651
16:06:07|0.00364651
16:06:08|0.00364651
16:06:09|0.00364651
16:06:11|0.00364651
16:06:13|0.00364651
16:06:13|0.00364651
16:06:14|0.00364651
16:06:16|0.00364651
16:06:16|0.00364651
16:06:18|0.00364651
16:06:20|0.00364651
16:06:20|0.00364651
16:06:21|0.00364651
16:06:22|0.00364651
16:06:23|0.00364651
16:06:24|0.00364651
16:06:25|0.00364651
16:06:26|0.00364651
16:06:27|0.00364651
16:06:28|0.00364651
16:06:29|0.00364651
16:06:30|0.00364651
16:06:31|0.00364651
16:06:33|0.00364651
16:06:34|0.00364651
16:06:35|0.00364651
16:06:36|0.00364651
16:06:37|0.00364651
16:06:38|0.00364651
16:06:39|0.00364651
16:06:40|0.00364651
16:06:42|0.00364651
16:06:42|0.00364651
16:06:43|0.00364651
16:06:44|0.00364651
16:06:45|0.00364651
16:06:46|0.00364651
16:06:47|0.00364651
16:06:48|0.00364651
16:06:50|0.00364651
16:06:52|0.00364651
16:06:52|0.00364651
16:06:53|0.00364651
16:06:54|0.00364651
16:06:56|0.00364651
16:06:57|0.00364651
16:06:58|0.00364651
16:06:59|0.00364651
16:07:01|0.00364651
16:07:01|0.00364651
16:07:02|0.00364651
16:07:03|0.00364651
16:07:04|0.00364651
16:07:05|0.00364651
16:07:06|0.00364651
16:07:07|0.00364651
16:07:08|0.00364651
16:07:09|0.00364651
16:07:10|0.00363766
16:07:11|0.00363766
16:07:12|0.00363766
16:07:14|0.00364417
16:07:14|0.00364417
16:07:16|0.00364417
16:07:17|0.00364417
16:07:18|0.00364417
16:07:19|0.00364417
16:07:20|0.00364417
16:07:21|0.00364417
16:07:22|0.00364417
16:07:23|0.00363504
16:07:24|0.00363504
16:07:25|0.00363504
16:07:25|0.00363504
16:07:27|0.00363086
16:07:29|0.00363086
16:07:29|0.00363086
16:07:30|0.00363086
16:07:31|0.00363086
16:07:32|0.00363086
16:07:33|0.00363086
16:07:34|0.00363086
16:07:35|0.00363086
16:07:36|0.00363086
16:07:37|0.00363086
16:07:38|0.00363086
16:07:39|0.00363086
16:07:40|0.00363086
16:07:41|0.00363086
16:07:42|0.00363086
16:07:43|0.00363086
16:07:45|0.00363086
16:07:46|0.00363086
16:07:47|0.00363086
16:07:48|0.00363086
16:07:49|0.00363086
16:07:50|0.00363086
16:07:52|0.00363086
16:07:52|0.00363086
16:07:53|0.00363086
16:07:55|0.00363086
16:07:57|0.00363086
16:07:57|0.00363086
16:07:58|0.00363086
16:08:00|0.00363086
16:08:01|0.00363086
16:08:01|0.00363086
16:08:03|0.00363086
16:08:04|0.00363086
16:08:05|0.00363086
16:08:06|0.00362874
16:08:08|0.00362874
16:08:08|0.00362874
16:08:09|0.00362874
16:08:10|0.00362874
16:08:12|0.00362874
16:08:13|0.00362874
16:08:14|0.00362874
16:08:15|0.00362874
16:08:16|0.00362874
16:08:17|0.00362874
16:08:18|0.00362874
16:08:19|0.00362874
16:08:19|0.00362874
16:08:21|0.00362874
16:08:22|0.00362874
16:08:23|0.00362874
16:08:24|0.00362874
16:08:26|0.00362874
16:08:26|0.00362874
16:08:27|0.00362874
16:08:28|0.00362874
16:08:29|0.00362874
16:08:30|0.00362874
16:08:31|0.00362874
16:08:32|0.0036261
16:08:33|0.0036261
16:08:34|0.00362646
16:08:35|0.00361927
16:08:36|0.00362521
16:08:37|0.00362521
16:08:38|0.00362521
16:08:39|0.00362521
16:08:40|0.00362521
16:08:41|0.00362521
16:08:42|0.00362521
16:08:43|0.00362521
16:08:45|0.00362521
16:08:45|0.00362521
16:08:47|0.00362521
16:08:48|0.00362521
16:08:48|0.00363105
16:08:49|0.00363105
16:08:52|0.00363326
16:08:53|0.0036324
16:08:54|0.0036324
16:08:55|0.0036324
16:08:57|0.0036324
16:08:58|0.0036324
16:08:59|0.0036324
16:09:01|0.0036324
16:09:01|0.0036324
16:09:02|0.0036324
16:09:03|0.0036324
16:09:04|0.0036324
16:09:05|0.0036324
16:09:06|0.0036324
16:09:07|0.0036324
16:09:09|0.00362913
16:09:10|0.00362913
16:09:12|0.00362913
16:09:12|0.00362913
16:09:14|0.00362913
16:09:15|0.00362913
16:09:16|0.00362913
16:09:16|0.00362913
16:09:18|0.00362701
16:09:19|0.00362701
16:09:20|0.00362701
16:09:21|0.00362701
16:09:22|0.00362701
16:09:23|0.00362701
16:09:24|0.00362701
16:09:25|0.00362701
16:09:26|0.00362489
16:09:27|0.00362489
16:09:28|0.00362489
16:09:29|0.00362489
16:09:30|0.00362277
16:09:31|0.00362277
16:09:33|0.00362277
16:09:33|0.00362277
16:09:34|0.00362277
16:09:35|0.00362277
16:09:37|0.00362277
16:09:38|0.00362277
16:09:38|0.00362277
16:09:40|0.00362065
16:09:40|0.00362065
16:09:42|0.00362065
16:09:43|0.00362065
16:09:44|0.00362065
16:09:45|0.00361854
16:09:46|0.00361776
16:09:46|0.00361776
16:09:47|0.00361776
16:09:49|0.00361776
16:09:50|0.00361776
16:09:50|0.00361776
16:09:51|0.00361776
16:09:53|0.00361776
16:09:55|0.00361776
16:09:56|0.00361776
16:09:56|0.00361776
16:09:58|0.00361776
16:10:00|0.00361643
16:10:01|0.00361643
16:10:02|0.00361643
16:10:03|0.00361643
16:10:04|0.00361643
16:10:05|0.00361643
16:10:06|0.00361643
16:10:07|0.00361643
16:10:08|0.00361643
16:10:09|0.00361643
16:10:10|0.00362771
16:10:11|0.00362771
16:10:12|0.00362771
16:10:13|0.00363196
16:10:14|0.00363036
16:10:15|0.00363036
16:10:16|0.00363036
16:10:17|0.00363472
16:10:18|0.00363231
16:10:19|0.00363739
16:10:20|0.00363739
16:10:21|0.00363739
16:10:22|0.00363976
16:10:23|0.00365317
16:10:24|0.00365317
16:10:25|0.00366621
16:10:26|0.00365767
16:10:27|0.00367428
16:10:28|0.00367639
16:10:29|0.00367639
16:10:30|0.00367639
16:10:31|0.00367639
16:10:32|0.00366905
16:10:33|0.00366905
16:10:34|0.00366905
16:10:35|0.00366905
16:10:36|0.00366905
16:10:37|0.00366905
16:10:38|0.00366343
16:10:39|0.00367315
16:10:40|0.00367315
16:10:41|0.00367315
16:10:42|0.00367315
16:10:43|0.0036597
16:10:44|0.0036597
16:10:45|0.0036597
16:10:46|0.0036597
16:10:47|0.00365551
16:10:48|0.00365551
16:10:49|0.00365551
16:10:50|0.00365551
16:10:51|0.00365551
16:10:52|0.00365551
16:10:54|0.00365551
16:10:54|0.00365551
16:10:56|0.00365551
16:10:57|0.00365551
16:10:58|0.00365551
16:11:00|0.00365551
16:11:01|0.00365551
16:11:01|0.00365551
16:11:03|0.0036518
16:11:03|0.0036518
16:11:05|0.0036518
16:11:05|0.0036518
16:11:06|0.0036518
16:11:08|0.0036518
16:11:09|0.00366787
16:11:10|0.00366145
16:11:11|0.00367458
16:11:12|0.00367458
16:11:13|0.00367458
16:11:14|0.00367046
16:11:15|0.00367046
16:11:16|0.00367046
16:11:18|0.00367046
16:11:19|0.00367046
16:11:20|0.00367429
16:11:21|0.00367429
16:11:22|0.00366999
16:11:22|0.00366999
16:11:23|0.00367212
16:11:24|0.00367212
16:11:25|0.00367212
16:11:26|0.00367212
16:11:28|0.00367212
16:11:29|0.00367441
16:11:30|0.00367441
16:11:31|0.00367441
16:11:32|0.00367441
16:11:33|0.00367441
16:11:34|0.00367441
16:11:35|0.00367441
16:11:36|0.00367441
16:11:37|0.00367441
16:11:38|0.00367441
16:11:39|0.00367441
16:11:40|0.00367441
16:11:41|0.00367441
16:11:42|0.00367441
16:11:43|0.00367441
16:11:44|0.00367441
16:11:45|0.00367441
16:11:46|0.00367441
16:11:47|0.00367441
16:11:48|0.00367442
16:11:49|0.00367442
16:11:50|0.00367442
16:11:51|0.00367442
16:11:52|0.00367442
16:11:53|0.00367442
16:11:55|0.00367442
16:11:56|0.00367442
16:11:57|0.00367442
16:11:58|0.00367872
16:11:59|0.00367872
16:12:00|0.00367872
16:12:01|0.00367872
16:12:02|0.00367872
16:12:03|0.00367872
16:12:04|0.00367872
16:12:05|0.00367872
16:12:06|0.00367872
16:12:07|0.00368283
16:12:08|0.00368283
16:12:09|0.00368283
16:12:10|0.00368283
16:12:11|0.00368283
16:12:12|0.00368283
16:12:13|0.00368283
16:12:14|0.00368325
16:12:15|0.00368325
16:12:16|0.00368325
16:12:17|0.00368325
16:12:18|0.00368325
16:12:19|0.00368325
16:12:20|0.00368325
16:12:21|0.00368325
16:12:22|0.00368325
16:12:23|0.00368325
16:12:24|0.00368325
16:12:26|0.00368325
16:12:27|0.00368325
16:12:27|0.00368325
16:12:29|0.00368325
16:12:30|0.00368325
16:12:31|0.00368325
16:12:32|0.00368325
16:12:33|0.0036743
16:12:35|0.0036743
16:12:35|0.0036743
16:12:37|0.0036743
16:12:38|0.0036743
16:12:39|0.0036743
16:12:40|0.0036743
16:12:41|0.0036743
16:12:42|0.0036743
16:12:43|0.0036743
16:12:44|0.0036743
16:12:45|0.0036743
16:12:46|0.0036743
16:12:47|0.0036743
16:12:48|0.0036743
16:12:49|0.0036743
16:12:50|0.0036743
16:12:51|0.0036743
16:12:52|0.0036743
16:12:53|0.0036743
16:12:54|0.0036743
16:12:56|0.0036743
16:12:57|0.00368363
16:12:58|0.00368363
16:12:59|0.00368363
16:13:00|0.00368363
16:13:01|0.00368363
16:13:02|0.00368806
16:13:04|0.00368806
16:13:05|0.00370063
16:13:06|0.00369272
16:13:07|0.00369272
16:13:08|0.00369272
16:13:09|0.00369272
16:13:10|0.00371233
16:13:11|0.00371233
16:13:12|0.00371233
16:13:14|0.00371399
16:13:14|0.00371432
16:13:15|0.00371695
16:13:16|0.00371695
16:13:18|0.00372241
16:13:20|0.00372582
16:13:21|0.00372318
16:13:22|0.0037289
16:13:22|0.0037289
16:13:24|0.0037289
16:13:25|0.0037289
16:13:26|0.0037289
16:13:27|0.00372325
16:13:28|0.00372325
16:13:28|0.00372325
16:13:30|0.00372325
16:13:31|0.00371346
16:13:32|0.00371346
16:13:33|0.00371346
16:13:34|0.00371346
16:13:35|0.00371346
16:13:35|0.00371346
16:13:37|0.00371346
16:13:38|0.00371346
16:13:39|0.00371346
16:13:40|0.0037232
16:13:40|0.0037232
16:13:42|0.0037232
16:13:43|0.0037232
16:13:43|0.0037232
16:13:45|0.0037232
16:13:46|0.0037232
16:13:47|0.0037232
16:13:48|0.0037232
16:13:49|0.0037232
16:13:49|0.0037232
16:13:51|0.0037232
16:13:52|0.0037232
16:13:53|0.00372517
16:13:54|0.00372517
16:13:54|0.00372517
16:13:55|0.00372842
16:13:57|0.00372715
16:13:59|0.00372715
16:14:01|0.00372715
16:14:01|0.00372715
16:14:02|0.0037302
16:14:03|0.0037302
16:14:05|0.0037302
16:14:06|0.0037302
16:14:08|0.00373121
16:14:08|0.00373451
16:14:10|0.00374024
16:14:11|0.00373013
16:14:13|0.0037244
16:14:14|0.0037244
16:14:15|0.0037244
16:14:15|0.0037244
16:14:17|0.0037244
16:14:17|0.0037244
16:14:19|0.0037244
16:14:20|0.0037244
16:14:20|0.00371844
16:14:22|0.00371844
16:14:23|0.003714
16:14:24|0.003714
16:14:25|0.003714
16:14:27|0.003714
16:14:27|0.00370405
16:14:28|0.00370405
16:14:29|0.00370405
16:14:30|0.00370405
16:14:31|0.00370405
16:14:32|0.00370541
16:14:33|0.00370541
16:14:34|0.00370541
16:14:35|0.00371745
16:14:36|0.00371745
16:14:37|0.00372072
16:14:38|0.00372072
16:14:39|0.00371911
16:14:40|0.00371911
16:14:41|0.00371911
16:14:42|0.00371911
16:14:43|0.00372056
16:14:44|0.00372056
16:14:45|0.00372056
16:14:46|0.00372056
16:14:47|0.00372056
16:14:48|0.00372056
16:14:49|0.00372056
16:14:50|0.00372056
16:14:51|0.00372056
16:14:52|0.00372056
16:14:53|0.00372056
16:14:54|0.00372486
16:14:55|0.00372486
16:14:57|0.00372486
16:14:59|0.00371581
16:15:00|0.00371581
16:15:01|0.00371581
16:15:02|0.00371581
16:15:03|0.00371581
16:15:05|0.00371581
16:15:05|0.00371581
16:15:06|0.00371581
16:15:08|0.00371581
16:15:08|0.00371581
16:15:09|0.00371581
16:15:10|0.00371581
16:15:11|0.00371581
16:15:12|0.00371581
16:15:13|0.00371581
16:15:15|0.00371581
16:15:16|0.00371581
16:15:17|0.00371581
16:15:18|0.00372074
16:15:19|0.00372074
16:15:20|0.00372074
16:15:21|0.00372074
16:15:22|0.00372514
16:15:23|0.00372514
16:15:24|0.00372828
16:15:25|0.00372828
16:15:26|0.0037362
16:15:27|0.0037362
16:15:28|0.0037362
16:15:29|0.00374565
16:15:30|0.00374565
16:15:31|0.00374565
16:15:32|0.00375461
16:15:33|0.00375461
16:15:34|0.00375686
16:15:35|0.00375686
16:15:36|0.00375686
16:15:37|0.00375686
16:15:38|0.00374346
16:15:40|0.00374346
16:15:40|0.00373757
16:15:41|0.00374003
16:15:42|0.00374003
16:15:43|0.00373226
16:15:44|0.00373226
16:15:45|0.00373226
16:15:46|0.00373183
16:15:47|0.00373183
16:15:48|0.00373183
16:15:49|0.00373183
16:15:50|0.00373183
16:15:51|0.00373183
16:15:52|0.00373183
16:15:53|0.00374114
16:15:55|0.00374114
16:15:55|0.00374114
16:15:57|0.00374397
16:15:58|0.00374447
16:16:00|0.00374447
16:16:01|0.00374727
16:16:02|0.00374727
16:16:04|0.00374727
16:16:05|0.00374727
16:16:06|0.00374727
16:16:08|0.00373692
16:16:08|0.00373692
16:16:10|0.00373692
16:16:11|0.00373692
16:16:12|0.00373692
16:16:12|0.00373692
16:16:14|0.00373692
16:16:15|0.00373692
16:16:16|0.00373692
16:16:16|0.00373692
16:16:18|0.00373692
16:16:19|0.00373692
16:16:19|0.00373692
16:16:20|0.00373692
16:16:21|0.00373692
16:16:23|0.00373692
16:16:23|0.00373692
16:16:25|0.00373736
16:16:26|0.00373736
16:16:26|0.00373736
16:16:28|0.00373395
16:16:28|0.00373163
16:16:30|0.00373163
16:16:31|0.00372985
16:16:32|0.00372985
16:16:33|0.00372985
16:16:34|0.00372785
16:16:35|0.00372417
16:16:36|0.00373474
16:16:37|0.00372215
16:16:38|0.00372215
16:16:39|0.00372215
16:16:40|0.00372215
16:16:41|0.00372215
16:16:42|0.00372215
16:16:43|0.00372215
16:16:44|0.00372215
16:16:45|0.00372215
16:16:46|0.00371853
16:16:47|0.00372593
16:16:48|0.00372593
16:16:49|0.00372593
16:16:50|0.00372593
16:16:51|0.00372593
16:16:52|0.00372593
16:16:53|0.00372593
16:16:54|0.00372593
16:16:55|0.00372593
16:16:56|0.00372593
16:16:57|0.00372593
16:16:58|0.00372593
16:17:00|0.00372593
16:17:01|0.00372593
16:17:03|0.00372593
16:17:04|0.00372593
16:17:05|0.00372593
16:17:07|0.00371633
16:17:07|0.00371333
16:17:09|0.00371333
16:17:09|0.00371201
16:17:11|0.00371201
16:17:12|0.00371413
16:17:12|0.00371413
16:17:14|0.00371413
16:17:14|0.00371413
16:17:16|0.00371413
16:17:17|0.00371413
16:17:18|0.00371413
16:17:19|0.00371967
16:17:20|0.00371967
16:17:21|0.00371967
16:17:22|0.00371967
16:17:23|0.00371967
16:17:24|0.00371967
16:17:25|0.00371967
16:17:26|0.00371967
16:17:27|0.00371967
16:17:28|0.00371967
16:17:29|0.00371967
16:17:30|0.00371967
16:17:31|0.00371967
16:17:32|0.00371967
16:17:33|0.00371967
16:17:34|0.00371967
16:17:35|0.00371985
16:17:36|0.00371985
16:17:37|0.00371985
16:17:38|0.00371985
16:17:39|0.00371985
16:17:40|0.00371985
16:17:41|0.00371985
16:17:42|0.00371985
16:17:43|0.00371985
16:17:44|0.00371985
16:17:45|0.0037298
16:17:46|0.0037298
16:17:47|0.0037298
16:17:48|0.0037298
16:17:49|0.0037298
16:17:50|0.0037298
16:17:51|0.00372495
16:17:52|0.00372495
16:17:53|0.00372495
16:17:54|0.00372495
16:17:55|0.00372495
16:17:56|0.00372495
16:17:57|0.00372495
16:17:58|0.00372842
16:17:59|0.00372842
16:18:01|0.00372842
16:18:01|0.00372842
16:18:03|0.00372842
16:18:03|0.00372842
16:18:05|0.00372842
16:18:06|0.00373212
16:18:07|0.00373212
16:18:08|0.00373212
16:18:09|0.00373212
16:18:11|0.00373625
16:18:12|0.00373625
16:18:12|0.00373641
16:18:14|0.00373641
16:18:15|0.00373641
16:18:16|0.00373641
16:18:17|0.00373939
16:18:18|0.00373939
16:18:19|0.00373967
16:18:20|0.00374454
16:18:21|0.00374454
16:18:23|0.00374525
16:18:24|0.00374525
16:18:24|0.00374525
16:18:25|0.00374525
16:18:27|0.00374525
16:18:27|0.00374525
16:18:28|0.00374525
16:18:29|0.00374525
16:18:30|0.00374525
16:18:32|0.00374525
16:18:33|0.00374525
16:18:34|0.00374852
16:18:34|0.00375016
16:18:36|0.00375016
16:18:36|0.00375016
16:18:38|0.00375016
16:18:39|0.00375016
16:18:39|0.00375211
16:18:41|0.00375211
16:18:41|0.00375211
16:18:43|0.00375211
16:18:44|0.00375211
16:18:44|0.00375211
16:18:45|0.00375211
16:18:46|0.00375211
16:18:47|0.00375211
16:18:48|0.00375211
16:18:50|0.00375211
16:18:51|0.00375286
16:18:52|0.00375286
16:18:53|0.00375286
16:18:54|0.00375286
16:18:55|0.00375286
16:18:56|0.00375286
16:18:57|0.00375286
16:18:58|0.00374648
16:18:59|0.00374373
16:19:00|0.00374373
16:19:02|0.00374373
16:19:03|0.00374373
16:19:04|0.00374373
16:19:06|0.00374373
16:19:07|0.00374373
16:19:07|0.00374373
16:19:09|0.00374373
16:19:10|0.00374373
16:19:11|0.00374373
16:19:12|0.00374373
16:19:13|0.0037432
16:19:14|0.0037432
16:19:15|0.0037432
16:19:16|0.0037432
16:19:17|0.0037432
16:19:18|0.00374067
16:19:19|0.00374067
16:19:20|0.00373424
16:19:22|0.00373641
16:19:22|0.00373641
16:19:24|0.00373641
16:19:25|0.00373641
16:19:25|0.00372806
16:19:27|0.00373676
16:19:28|0.00373676
16:19:29|0.00373676
16:19:30|0.00373676
16:19:31|0.00373676
16:19:33|0.00373676
16:19:33|0.00373676
16:19:34|0.00373676
16:19:35|0.00373676
16:19:37|0.00373676
16:19:37|0.00373676
16:19:38|0.00373676
16:19:40|0.00373676
16:19:41|0.00373676
16:19:41|0.00373676
16:19:42|0.00373676
16:19:44|0.00373676
16:19:45|0.00373676
16:19:46|0.00373676
16:19:47|0.00373676
16:19:48|0.00373676
16:19:49|0.00373676
16:19:50|0.00373676
16:19:51|0.00373676
16:19:52|0.00373676
16:19:53|0.00373676
16:19:54|0.00373676
16:19:55|0.00373676
16:19:57|0.00373676
16:19:58|0.00373676
16:19:59|0.00373676
16:20:00|0.00373676
16:20:00|0.00373676
16:20:01|0.00373676
16:20:02|0.00373676
16:20:04|0.0037326
16:20:06|0.0037326
16:20:07|0.0037326
16:20:08|0.0037326
16:20:09|0.0037326
16:20:10|0.0037326
16:20:11|0.0037326
16:20:13|0.0037326
16:20:13|0.0037326
16:20:14|0.0037326
16:20:16|0.0037326
16:20:16|0.0037326
16:20:17|0.00372385
16:20:18|0.00372385
16:20:20|0.00372385
16:20:21|0.00372385
16:20:21|0.00372164
16:20:23|0.00372164
16:20:24|0.00372164
16:20:24|0.00372164
16:20:25|0.00372164
16:20:26|0.00372164
16:20:27|0.00372164
16:20:29|0.00371944
16:20:30|0.00371944
16:20:30|0.00371944
16:20:31|0.00371944
16:20:33|0.00371944
16:20:33|0.00371944
16:20:35|0.00371944
16:20:36|0.00371944
16:20:37|0.00371944
16:20:38|0.00371944
16:20:39|0.00371944
16:20:40|0.00371944
16:20:41|0.00371944
16:20:42|0.00371944
16:20:43|0.00371944
16:20:44|0.00371944
16:20:45|0.00371944
16:20:47|0.00371944
16:20:47|0.00371944
16:20:49|0.00371944
16:20:49|0.00371944
16:20:51|0.00371944
16:20:51|0.00371944
16:20:53|0.00371944
16:20:53|0.00371944
16:20:54|0.00371944
16:20:55|0.00371944
16:20:56|0.00371944
16:20:57|0.00371944
16:20:59|0.00371944
16:21:00|0.00371944
16:21:01|0.00371944
16:21:02|0.00371944
16:21:03|0.00371944
16:21:05|0.00371944
16:21:06|0.00371944
16:21:06|0.00371944
16:21:08|0.00371944
16:21:09|0.00371944
16:21:10|0.00371944
16:21:11|0.00371944
16:21:12|0.00371944
16:21:13|0.00371944
16:21:14|0.00371944
16:21:15|0.00371944
16:21:16|0.00372827
16:21:17|0.00373824
16:21:18|0.00373824
16:21:20|0.00373507
16:21:21|0.00373507
16:21:21|0.00373507
16:21:24|0.00373602
16:21:24|0.00373602
16:21:25|0.00373602
16:21:26|0.00373602
16:21:27|0.00373602
16:21:28|0.00373602
16:21:29|0.00373602
16:21:30|0.00373602
16:21:31|0.00374784
16:21:32|0.00374784
16:21:33|0.00374784
16:21:34|0.00374784
16:21:35|0.00374784
16:21:36|0.00374784
16:21:37|0.00374784
16:21:38|0.00374784
16:21:39|0.00374784
16:21:40|0.00374784
16:21:41|0.00374784
16:21:42|0.00374784
16:21:43|0.00374784
16:21:44|0.00374784
16:21:45|0.00374784
16:21:46|0.00374784
16:21:47|0.00373602
16:21:48|0.0037326
16:21:49|0.0037326
16:21:50|0.0037326
16:21:51|0.0037326
16:21:52|0.0037326
16:21:53|0.0037326
16:21:54|0.0037326
16:21:55|0.0037326
16:21:56|0.0037326
16:21:57|0.0037326
16:21:58|0.0037326
16:21:59|0.0037326
16:22:00|0.0037326
16:22:01|0.0037326
16:22:02|0.0037326
16:22:03|0.0037326
16:22:05|0.0037326
16:22:07|0.0037326
16:22:07|0.0037326
16:22:08|0.0037326
16:22:09|0.0037326
16:22:10|0.0037326
16:22:11|0.0037326
16:22:13|0.0037326
16:22:14|0.0037326
16:22:14|0.0037326
16:22:16|0.0037326
16:22:17|0.0037326
16:22:18|0.0037326
16:22:19|0.0037326
16:22:20|0.0037326
16:22:21|0.0037326
16:22:22|0.00373016
16:22:23|0.00373016
16:22:24|0.00372674
16:22:26|0.00372801
16:22:26|0.00372801
16:22:27|0.00372801
16:22:28|0.00372801
16:22:29|0.00372801
16:22:30|0.00372801
16:22:31|0.00372801
16:22:32|0.00372801
16:22:33|0.00372801
16:22:34|0.00372801
16:22:35|0.00372113
16:22:36|0.00372113
16:22:37|0.00372113
16:22:38|0.00372113
16:22:39|0.00372113
16:22:40|0.00372113
16:22:41|0.00372113
16:22:43|0.00372113
16:22:44|0.00372113
16:22:45|0.00372113
16:22:45|0.00372497
16:22:47|0.00372497
16:22:48|0.00372497
16:22:49|0.00372497
16:22:50|0.00372497
16:22:51|0.00372497
16:22:52|0.00372497
16:22:53|0.00372497
16:22:54|0.00372497
16:22:55|0.00372497
16:22:55|0.00372497
16:22:57|0.00372497
16:22:58|0.00372497
16:22:58|0.00372491
16:23:00|0.00371488
16:23:00|0.00371488
16:23:03|0.00371488
16:23:03|0.00371488
16:23:04|0.00371019
16:23:06|0.00370466
16:23:08|0.00370594
16:23:09|0.00370594
16:23:09|0.00369814
16:23:10|0.0036967
16:23:12|0.00369853
16:23:13|0.00369853
16:23:15|0.00369853
16:23:15|0.00369853
16:23:16|0.00370053
16:23:17|0.00370518
16:23:18|0.0037061
16:23:20|0.0037061
16:23:20|0.00370562
16:23:22|0.00370562
16:23:23|0.00370562
16:23:24|0.00370562
16:23:25|0.00370562
16:23:27|0.00369846
16:23:27|0.00369846
16:23:28|0.00369846
16:23:29|0.00369993
16:23:30|0.00369458
16:23:32|0.00369601
16:23:33|0.00369362
16:23:34|0.00369362
16:23:36|0.00368825
16:23:36|0.00368825
16:23:38|0.00368825
16:23:38|0.00368825
16:23:39|0.00368825
16:23:40|0.00368825
16:23:41|0.00368825
16:23:42|0.00368825
16:23:43|0.00368825
16:23:44|0.00368825
16:23:45|0.00368825
16:23:46|0.00368825
16:23:47|0.00368825
16:23:48|0.00368825
16:23:49|0.00368825
16:23:50|0.00368764
16:23:51|0.00368764
16:23:52|0.00368764
16:23:53|0.00368764
16:23:55|0.00368764
16:23:56|0.00368764
16:23:57|0.00368764
16:23:57|0.00368764
16:23:59|0.00368764
16:24:00|0.00368764
16:24:01|0.00368764
16:24:02|0.00368764
16:24:03|0.00368764
16:24:03|0.00368546
16:24:05|0.00368546
16:24:06|0.00368546
16:24:06|0.00368546
16:24:09|0.00368546
16:24:10|0.00368546
16:24:11|0.00368546
16:24:12|0.00368978
16:24:13|0.00368978
16:24:14|0.00368978
16:24:15|0.00368978
16:24:16|0.00368978
16:24:17|0.00369527
16:24:18|0.00369527
16:24:19|0.00369527
16:24:20|0.00369527
16:24:21|0.00369527
16:24:22|0.00369527
16:24:24|0.00369527
16:24:25|0.00369527
16:24:25|0.00368701
16:24:26|0.00368701
16:24:27|0.00368725
16:24:28|0.00368725
16:24:30|0.00368725
16:24:31|0.00368725
16:24:32|0.00368725
16:24:33|0.00368725
16:24:34|0.00368725
16:24:35|0.00368725
16:24:36|0.00368725
16:24:37|0.00368725
16:24:38|0.00368725
16:24:39|0.00368725
16:24:40|0.00368725
16:24:41|0.00369384
16:24:42|0.0037031
16:24:44|0.00370134
16:24:45|0.0037027
16:24:45|0.00371
16:24:46|0.00371
16:24:47|0.00371
16:24:48|0.00370271
16:24:49|0.00369696
16:24:50|0.00369696
16:24:51|0.0036924
16:24:52|0.00369162
16:24:53|0.00369162
16:24:54|0.00369162
16:24:56|0.00369162
16:24:56|0.00369162
16:24:58|0.00369162
16:24:58|0.00369162
16:24:59|0.00369162
16:25:00|0.00369162
16:25:01|0.00369162
16:25:02|0.00369162
16:25:04|0.00369162
16:25:05|0.00369162
16:25:05|0.00369162
16:25:07|0.00369162
16:25:08|0.00369162
16:25:09|0.00369162
16:25:11|0.00369162
16:25:11|0.00369162
16:25:13|0.00369162
16:25:14|0.00369162
16:25:15|0.00369162
16:25:16|0.00369162
16:25:17|0.00369502
16:25:18|0.00369502
16:25:19|0.00369757
16:25:21|0.00369757
16:25:21|0.00369828
16:25:22|0.00369828
16:25:23|0.00369828
16:25:25|0.00369828
16:25:26|0.00369828
16:25:27|0.00369828
16:25:27|0.00369828
16:25:28|0.00369828
16:25:29|0.00369828
16:25:30|0.00369828
16:25:31|0.00369828
16:25:33|0.00369828
16:25:34|0.00369828
16:25:35|0.00369828
16:25:35|0.00369828
16:25:37|0.00369447
16:25:37|0.00369447
16:25:38|0.00369447
16:25:40|0.00369083
16:25:41|0.00369083
16:25:42|0.00369083
16:25:43|0.00369083
16:25:44|0.00369083
16:25:45|0.00369083
16:25:46|0.00369083
16:25:47|0.00369083
16:25:48|0.00369083
16:25:49|0.00369083
16:25:50|0.00369083
16:25:51|0.00369083
16:25:52|0.00369083
16:25:53|0.00369083
16:25:54|0.00369083
16:25:55|0.00369083
16:25:56|0.00369083
16:25:57|0.00369083
16:25:58|0.00369083
16:25:59|0.00369083
16:26:00|0.00369083
16:26:01|0.00369083
16:26:02|0.00369083
16:26:03|0.00369083
16:26:04|0.00369083
16:26:05|0.00369083
16:26:06|0.00369083
16:26:07|0.00369083
16:26:08|0.00369083
16:26:10|0.00369231
16:26:11|0.00369231
16:26:12|0.00369083
16:26:14|0.00369083
16:26:15|0.00368899
16:26:16|0.00368899
16:26:18|0.00368461
16:26:19|0.00368462
16:26:20|0.00368462
16:26:21|0.00368462
16:26:22|0.00368462
16:26:23|0.00368462
16:26:25|0.00368462
16:26:25|0.00368462
16:26:27|0.00369054
16:26:28|0.00369054
16:26:29|0.00369054
16:26:30|0.00369054
16:26:31|0.00369054
16:26:33|0.00367889
16:26:34|0.00367889
16:26:35|0.00367889
16:26:36|0.00367889
16:26:37|0.00367889
16:26:38|0.00367889
16:26:39|0.00367889
16:26:40|0.00368605
16:26:41|0.00368605
16:26:42|0.00368605
16:26:43|0.00368605
16:26:45|0.00368605
16:26:46|0.00368605
16:26:47|0.00368605
16:26:48|0.00368605
16:26:49|0.00368605
16:26:50|0.00368605
16:26:50|0.00368605
16:26:51|0.00368605
16:26:53|0.00368605
16:26:54|0.00368605
16:26:55|0.00368605
16:26:55|0.00368605
16:26:57|0.00368605
16:26:58|0.00368605
16:26:59|0.00368605
16:27:00|0.00368605
16:27:01|0.00368605
16:27:02|0.00368605
16:27:03|0.00368821
16:27:04|0.00368821
16:27:04|0.00368821
16:27:06|0.00368821
16:27:07|0.00368821
16:27:08|0.00368821
16:27:09|0.00368821
16:27:11|0.00368821
16:27:11|0.00368821
16:27:12|0.00368821
16:27:13|0.00368821
16:27:15|0.00368821
16:27:17|0.00368821
16:27:18|0.00368821
16:27:20|0.00368821
16:27:20|0.0036888
16:27:21|0.0036888
16:27:22|0.0036888
16:27:23|0.0036888
16:27:25|0.0036888
16:27:26|0.0036888
16:27:26|0.0036888
16:27:29|0.0036888
16:27:29|0.0036888
16:27:30|0.0036888
16:27:31|0.0036888
16:27:32|0.0036888
16:27:33|0.003692
16:27:34|0.003692
16:27:35|0.003692
16:27:37|0.00369531
16:27:38|0.00369531
16:27:39|0.00369531
16:27:40|0.00369531
16:27:41|0.00369531
16:27:42|0.00369531
16:27:43|0.00369531
16:27:44|0.00369642
16:27:45|0.00369642
16:27:46|0.00369642
16:27:46|0.00369642
16:27:48|0.00369642
16:27:49|0.00368866
16:27:50|0.00368866
16:27:50|0.00368866
16:27:52|0.00368866
16:27:53|0.00368866
16:27:54|0.00368866
16:27:55|0.00368866
16:27:55|0.00368866
16:27:57|0.00368866
16:27:58|0.00368866
16:27:58|0.00368866
16:28:00|0.00368866
16:28:01|0.00368866
16:28:02|0.00368866
16:28:02|0.00368866
16:28:04|0.00368866
16:28:05|0.00369741
16:28:06|0.00369742
16:28:07|0.00369742
16:28:08|0.00369742
16:28:09|0.00369939
16:28:10|0.00369939
16:28:12|0.00369939
16:28:13|0.00369939
16:28:13|0.00370136
16:28:16|0.00370136
16:28:17|0.00370136
16:28:17|0.00370136
16:28:19|0.00370333
16:28:21|0.00370333
16:28:22|0.00370333
16:28:23|0.00370333
16:28:24|0.00370333
16:28:25|0.00370333
16:28:26|0.00369565
16:28:26|0.00369565
16:28:28|0.00369565
16:28:29|0.00369565
16:28:30|0.00369565
16:28:32|0.00369565
16:28:32|0.00369565
16:28:33|0.00369565
16:28:35|0.00369565
16:28:36|0.00369565
16:28:37|0.00369565
16:28:37|0.00369565
16:28:38|0.00369565
16:28:40|0.00370278
16:28:40|0.00370278
16:28:42|0.00370278
16:28:42|0.00370278
16:28:43|0.00370278
16:28:45|0.00370278
16:28:45|0.00370278
16:28:46|0.00369237
16:28:47|0.00369237
16:28:49|0.00369237
16:28:50|0.00369237
16:28:50|0.00369237
16:28:51|0.00369237
16:28:53|0.00369237
16:28:54|0.00369237
16:28:55|0.00369237
16:28:55|0.00369237
16:28:57|0.00369237
16:28:57|0.00369789
16:28:59|0.00369789
16:28:59|0.00369789
16:29:01|0.00369789
16:29:01|0.00369789
16:29:03|0.00369789
16:29:04|0.00370366
16:29:04|0.00370366
16:29:06|0.00370876
16:29:06|0.00370603
16:29:08|0.00370603
16:29:09|0.00370603
16:29:09|0.00370603
16:29:11|0.00370603
16:29:12|0.00370603
16:29:14|0.00370603
16:29:15|0.00370603
16:29:16|0.00370603
16:29:17|0.00370603
16:29:18|0.00370603
16:29:20|0.00370603
16:29:21|0.00370603
16:29:21|0.00370603
16:29:22|0.00370603
16:29:24|0.00370603
16:29:25|0.00370603
16:29:26|0.00370603
16:29:27|0.00370603
16:29:28|0.00370603
16:29:29|0.00370603
16:29:30|0.00370603
16:29:31|0.00370034
16:29:32|0.00370695
16:29:33|0.00369714
16:29:34|0.00369816
16:29:35|0.00369816
16:29:36|0.00369816
16:29:38|0.00369816
16:29:39|0.00369816
16:29:39|0.00369816
16:29:41|0.00369816
16:29:42|0.00369816
16:29:43|0.00369816
16:29:44|0.00369816
16:29:45|0.00369816
16:29:46|0.00369816
16:29:47|0.00369816
16:29:48|0.00369816
16:29:49|0.00369816
16:29:50|0.00369816
16:29:51|0.00369816
16:29:52|0.00369816
16:29:53|0.00369816
16:29:54|0.00369816
16:29:55|0.00369816
16:29:56|0.00369816
16:29:57|0.00369816
16:29:58|0.00369816
16:29:59|0.00369816
16:30:00|0.00369262
16:30:01|0.00369262
16:30:02|0.00369262
16:30:03|0.00369262
16:30:04|0.00369262
16:30:05|0.00369262
16:30:06|0.00369262
16:30:07|0.00369262
16:30:08|0.00369262
16:30:10|0.00369262
16:30:10|0.00369262
16:30:12|0.00369262
16:30:13|0.00369262
16:30:15|0.00369262
16:30:16|0.00369262
16:30:17|0.00369262
16:30:19|0.00369262
16:30:19|0.00369262
16:30:21|0.00369262
16:30:22|0.00369262
16:30:23|0.00369262
16:30:24|0.00369262
16:30:25|0.00370387
16:30:26|0.00370387
16:30:27|0.00370387
16:30:28|0.00370683
16:30:29|0.00370683
16:30:30|0.00370683
16:30:31|0.00370683
16:30:32|0.00370683
16:30:33|0.00370683
16:30:34|0.00370683
16:30:35|0.00370683
16:30:36|0.00370683
16:30:38|0.00369827
16:30:39|0.00370944
16:30:40|0.00370764
16:30:41|0.00370833
16:30:41|0.00370833
16:30:43|0.00370833
16:30:43|0.00370833
16:30:44|0.00371539
16:30:47|0.00371539
16:30:47|0.00371539
16:30:48|0.00372163
16:30:49|0.00371961
16:30:50|0.00371961
16:30:51|0.00372026
16:30:52|0.00372482
16:30:53|0.00372482
16:30:54|0.00372482
16:30:55|0.00372482
16:30:56|0.00372482
16:30:57|0.00372482
16:30:58|0.00372482
16:30:59|0.00372482
16:31:00|0.00372482
16:31:01|0.00372482
16:31:02|0.00372482
16:31:03|0.00372482
16:31:04|0.00372482
16:31:05|0.00372482
16:31:07|0.00372482
16:31:08|0.00372482
16:31:08|0.00372482
16:31:10|0.00372482
16:31:11|0.00372482
16:31:12|0.00372482
16:31:13|0.00372482
16:31:15|0.00372482
16:31:15|0.00372482
16:31:17|0.003715
16:31:17|0.003715
16:31:19|0.00371142
16:31:21|0.0037128
16:31:22|0.0037128
16:31:23|0.0037128
16:31:24|0.0037128
16:31:25|0.0037128
16:31:26|0.0037128
16:31:27|0.0037128
16:31:28|0.0037128
16:31:29|0.0037128
16:31:30|0.0037128
16:31:31|0.0037128
16:31:32|0.0037128
16:31:32|0.0037128
16:31:34|0.0037128
16:31:34|0.0037128
16:31:36|0.0037128
16:31:37|0.0037128
16:31:38|0.00372898
16:31:39|0.00372898
16:31:40|0.00372898
16:31:40|0.00372898
16:31:42|0.00372898
16:31:43|0.00372898
16:31:44|0.00372898
16:31:45|0.00372898
16:31:46|0.00372898
16:31:47|0.00372898
16:31:49|0.00372898
16:31:50|0.00372898
16:31:51|0.00372898
16:31:52|0.00372898
16:31:53|0.00372898
16:31:54|0.00372898
16:31:55|0.00372898
16:31:56|0.00372898
16:31:57|0.00372198
16:31:58|0.00372424
16:31:59|0.00372424
16:32:00|0.00372424
16:32:01|0.00372424
16:32:02|0.00372424
16:32:03|0.00372424
16:32:04|0.00373663
16:32:05|0.00373663
16:32:06|0.00373663
16:32:07|0.00373663
16:32:08|0.00373663
16:32:09|0.00373265
16:32:10|0.00373265
16:32:10|0.00373754
16:32:12|0.00373674
16:32:13|0.00373674
16:32:14|0.00373674
16:32:16|0.00373674
16:32:17|0.00373674
16:32:18|0.00373674
16:32:19|0.00373674
16:32:20|0.00373674
16:32:22|0.00373674
16:32:22|0.00373674
16:32:24|0.00372599
16:32:24|0.00372599
16:32:26|0.00372071
16:32:27|0.00372071
16:32:28|0.00372342
16:32:29|0.00372342
16:32:30|0.00372342
16:32:31|0.00372342
16:32:32|0.00372342
16:32:34|0.00372342
16:32:34|0.00372342
16:32:36|0.00372342
16:32:37|0.00372342
16:32:38|0.00372342
16:32:38|0.00372342
16:32:40|0.00372342
16:32:40|0.00372342
16:32:42|0.00372342
16:32:43|0.00372342
16:32:44|0.00372342
16:32:45|0.00372342
16:32:46|0.00372342
16:32:48|0.00372342
16:32:49|0.00372342
16:32:50|0.00372342
16:32:51|0.00372342
16:32:52|0.00371956
16:32:53|0.00371956
16:32:53|0.00371956
16:32:55|0.00371956
16:32:56|0.00371956
16:32:57|0.00371956
16:32:58|0.00371956
16:32:59|0.00371956
16:33:00|0.00371956
16:33:01|0.00371956
16:33:02|0.00371956
16:33:02|0.00371956
16:33:04|0.00371956
16:33:05|0.00371956
16:33:06|0.00371956
16:33:06|0.00372
16:33:08|0.00372
16:33:08|0.00372
16:33:10|0.00372
16:33:11|0.00372
16:33:12|0.00372
16:33:13|0.00372
16:33:14|0.00372
16:33:16|0.00372
16:33:17|0.00372
16:33:18|0.00372
16:33:19|0.00372
16:33:20|0.00372
16:33:21|0.00372
16:33:22|0.00372
16:33:23|0.00372
16:33:24|0.00372
16:33:25|0.00372
16:33:26|0.00372
16:33:27|0.00372
16:33:28|0.00372
16:33:29|0.00372
16:33:30|0.00372
16:33:31|0.00372
16:33:33|0.00372
16:33:34|0.00372
16:33:36|0.00372
16:33:36|0.00372
16:33:37|0.00372
16:33:38|0.00372
16:33:39|0.00372
16:33:40|0.00372
16:33:41|0.00372
16:33:42|0.00372
16:33:43|0.00372801
16:33:44|0.00373113
16:33:45|0.00373113
16:33:46|0.00373113
16:33:47|0.00373113
16:33:48|0.00373113
16:33:49|0.00373113
16:33:50|0.00373113
16:33:51|0.00373113
16:33:52|0.00373113
16:33:53|0.00373113
16:33:55|0.00373113
16:33:56|0.00373113
16:33:57|0.00373113
16:33:58|0.00373113
16:33:59|0.00373113
16:34:00|0.00373113
16:34:01|0.00373113
16:34:02|0.00373113
16:34:03|0.00373113
16:34:04|0.00373113
16:34:05|0.00373113
16:34:06|0.00373113
16:34:08|0.00373113
16:34:08|0.00373113
16:34:09|0.00373113
16:34:10|0.0037299
16:34:11|0.0037299
16:34:12|0.0037299
16:34:13|0.0037299
16:34:14|0.0037299
16:34:15|0.0037299
16:34:17|0.0037299
16:34:19|0.0037299
16:34:19|0.00373235
16:34:20|0.00373235
16:34:22|0.00373235
16:34:23|0.00373235
16:34:24|0.00373436
16:34:25|0.00373436
16:34:26|0.00373436
16:34:27|0.00373436
16:34:28|0.00373436
16:34:28|0.00373436
16:34:31|0.00373436
16:34:31|0.00373634
16:34:32|0.00373634
16:34:33|0.00373634
16:34:34|0.00373634
16:34:35|0.00373634
16:34:36|0.00373634
16:34:37|0.00373634
16:34:38|0.00373634
16:34:39|0.00373634
16:34:40|0.00373634
16:34:41|0.00373715
16:34:42|0.00373715
16:34:43|0.00373715
16:34:44|0.00373715
16:34:45|0.00373715
16:34:46|0.00373715
16:34:47|0.00373715
16:34:48|0.00373715
16:34:49|0.00373715
16:34:50|0.00373715
16:34:51|0.00373715
16:34:52|0.00373715
16:34:53|0.00372481
16:34:54|0.00372481
16:34:55|0.00372044
16:34:56|0.00372044
16:34:57|0.00372044
16:34:58|0.00371829
16:34:59|0.00371829
16:35:00|0.00371829
16:35:01|0.00371829
16:35:02|0.00371829
16:35:03|0.00371829
16:35:04|0.00371471
16:35:05|0.00371471
16:35:06|0.00371471
16:35:07|0.00371471
16:35:08|0.00371471
16:35:10|0.00371471
16:35:11|0.00371471
16:35:12|0.00371471
16:35:12|0.00371471
16:35:14|0.00371471
16:35:15|0.00371471
16:35:16|0.00371471
16:35:18|0.00371471
16:35:19|0.00371471
16:35:20|0.00371471
16:35:22|0.00371471
16:35:23|0.00371471
16:35:23|0.00371471
16:35:25|0.00371471
16:35:26|0.00371471
16:35:27|0.00371471
16:35:28|0.00371471
16:35:29|0.00371471
16:35:30|0.00371471
16:35:31|0.00371471
16:35:32|0.00371471
16:35:33|0.00371471
16:35:34|0.00371471
16:35:35|0.00371471
16:35:35|0.00372313
16:35:37|0.00372313
16:35:38|0.00372313
16:35:39|0.00372313
16:35:40|0.00372313
16:35:40|0.00372313
16:35:42|0.00372313
16:35:43|0.00372313
16:35:44|0.00372313
16:35:45|0.00372313
16:35:45|0.00372313
16:35:47|0.00372313
16:35:48|0.00372313
16:35:49|0.00372313
16:35:50|0.00372313
16:35:51|0.00372313
16:35:52|0.00372313
16:35:53|0.00372313
16:35:54|0.00372313
16:35:55|0.00372313
16:35:56|0.00372313
16:35:56|0.00372313
16:35:58|0.00372313
16:35:59|0.00372313
16:36:00|0.00372313
16:36:01|0.00372313
16:36:02|0.00371224
16:36:03|0.00371224
16:36:04|0.00371067
16:36:06|0.00371067
16:36:06|0.00371067
16:36:07|0.00371067
16:36:08|0.00371067
16:36:09|0.00371067
16:36:10|0.00371067
16:36:11|0.00371067
16:36:12|0.00371067
16:36:13|0.00371067
16:36:14|0.00372106
16:36:15|0.00372339
16:36:16|0.00372339
16:36:18|0.0037241
16:36:20|0.0037241
16:36:21|0.0037241
16:36:23|0.0037241
16:36:23|0.0037241
16:36:25|0.0037241
16:36:26|0.0037241
16:36:26|0.0037241
16:36:28|0.0037241
16:36:29|0.0037241
16:36:29|0.0037241
16:36:31|0.0037241
16:36:32|0.0037241
16:36:34|0.0037241
16:36:34|0.0037241
16:36:36|0.0037241
16:36:37|0.0037241
16:36:37|0.0037241
16:36:39|0.0037241
16:36:39|0.0037241
16:36:40|0.0037241
16:36:42|0.0037241
16:36:43|0.0037241
16:36:44|0.0037241
16:36:45|0.0037241
16:36:46|0.0037241
16:36:47|0.0037241
16:36:47|0.0037241
16:36:49|0.0037241
16:36:50|0.00372925
16:36:50|0.00372925
16:36:52|0.00372925
16:36:53|0.00372925
16:36:54|0.00372925
16:36:55|0.00372925
16:36:57|0.00372925
16:36:57|0.00372925
16:36:58|0.00372925
16:36:59|0.00372925
16:37:00|0.00372925
16:37:01|0.00372925
16:37:02|0.00372925
16:37:03|0.00372925
16:37:04|0.00372925
16:37:05|0.00372925
16:37:06|0.00372925
16:37:07|0.00372925
16:37:08|0.00372925
16:37:09|0.00372925
16:37:11|0.00373037
16:37:11|0.00373037
16:37:12|0.00373037
16:37:13|0.0037345
16:37:14|0.0037413
16:37:16|0.0037413
16:37:16|0.0037413
16:37:17|0.0037413
16:37:19|0.0037413
16:37:20|0.0037413
16:37:21|0.0037413
16:37:22|0.00375016
16:37:24|0.00375016
16:37:24|0.00375016
16:37:25|0.00375016
16:37:26|0.00375016
16:37:27|0.00375016
16:37:28|0.00375016
16:37:29|0.00375016
16:37:31|0.00374098
16:37:33|0.00374098
16:37:33|0.00374098
16:37:34|0.00374098
16:37:35|0.00374098
16:37:36|0.00374098
16:37:37|0.00373777
16:37:38|0.00373777
16:37:39|0.00373777
16:37:41|0.00373777
16:37:43|0.00373777
16:37:43|0.00373777
16:37:45|0.00373777
16:37:46|0.00373322
16:37:47|0.00373322
16:37:48|0.00373322
16:37:49|0.00373322
16:37:50|0.00373322
16:37:52|0.00373322
16:37:52|0.00373322
16:37:53|0.00373322
16:37:54|0.00373322
16:37:55|0.00373322
16:37:56|0.00373322
16:37:57|0.00373322
16:37:58|0.00373322
16:37:59|0.00373933
16:38:00|0.00374064
16:38:01|0.00374064
16:38:02|0.00374334
16:38:03|0.00374334
16:38:04|0.00374334
16:38:05|0.00374334
16:38:07|0.00374334
16:38:08|0.00374334
16:38:09|0.00374334
16:38:09|0.00374334
16:38:11|0.00374334
16:38:12|0.00374334
16:38:12|0.00374334
16:38:14|0.00374334
16:38:15|0.00374334
16:38:16|0.00373865
16:38:16|0.00373865
16:38:18|0.00373865
16:38:19|0.00373865
16:38:21|0.00373865
16:38:22|0.00373865
16:38:23|0.00373865
16:38:23|0.00374712
16:38:25|0.00374712
16:38:26|0.00374712
16:38:28|0.00374712
16:38:28|0.00374712
16:38:29|0.00374712
16:38:31|0.00374712
16:38:32|0.00374712
16:38:33|0.00374712
16:38:34|0.00374712
16:38:36|0.00374712
16:38:37|0.00374712
16:38:38|0.00374712
16:38:39|0.00374712
16:38:40|0.00374712
16:38:41|0.00374712
16:38:42|0.00374712
16:38:43|0.00374712
16:38:44|0.00374935
16:38:45|0.00374942
16:38:46|0.00375087
16:38:47|0.00375087
16:38:48|0.00375087
16:38:49|0.00375087
16:38:50|0.00375768
16:38:51|0.00375768
16:38:52|0.00376176
16:38:53|0.0037636
16:38:54|0.0037636
16:38:55|0.0037636
16:38:56|0.0037636
16:38:57|0.0037636
16:38:58|0.0037636
16:38:59|0.0037636
16:39:01|0.0037636
16:39:01|0.0037636
16:39:02|0.0037636
16:39:03|0.0037636
16:39:04|0.0037636
16:39:06|0.00375393
16:39:06|0.00375393
16:39:08|0.00375393
16:39:09|0.00375393
16:39:09|0.00375393
16:39:11|0.00375393
16:39:11|0.00375393
16:39:13|0.00375393
16:39:14|0.00375393
16:39:14|0.00375393
16:39:16|0.00375393
16:39:17|0.00375393
16:39:18|0.0037642
16:39:19|0.0037642
16:39:20|0.0037642
16:39:22|0.00376526
16:39:23|0.00376526
16:39:25|0.00376526
16:39:26|0.00376526
16:39:27|0.00376526
16:39:28|0.00376526
16:39:29|0.00376526
16:39:30|0.00376526
16:39:31|0.00376526
16:39:32|0.00376526
16:39:33|0.00376526
16:39:35|0.00376526
16:39:35|0.00376526
16:39:36|0.00376526
16:39:37|0.00376526
16:39:38|0.00376526
16:39:40|0.00376618
16:39:41|0.00376618
16:39:42|0.00376618
16:39:43|0.00375481
16:39:45|0.00375481
16:39:46|0.00375481
16:39:46|0.00375481
16:39:48|0.00376206
16:39:48|0.00376206
16:39:49|0.00376206
16:39:50|0.00376206
16:39:52|0.0037618
16:39:53|0.0037618
16:39:55|0.0037618
16:39:56|0.0037618
16:39:57|0.0037618
16:39:57|0.0037618
16:39:59|0.0037618
16:40:00|0.0037618
16:40:01|0.0037618
16:40:02|0.00376515
16:40:03|0.00376515
16:40:04|0.00376947
16:40:05|0.00376947
16:40:06|0.00376947
16:40:07|0.00376947
16:40:08|0.00376947
16:40:09|0.00376947
16:40:10|0.00376947
16:40:11|0.00376947
16:40:12|0.00376947
16:40:13|0.00376947
16:40:14|0.00376714
16:40:15|0.00376714
16:40:16|0.00376714
16:40:17|0.00376714
16:40:18|0.00376714
16:40:19|0.00376714
16:40:20|0.00376714
16:40:21|0.00376714
16:40:22|0.00376714
16:40:23|0.00376714
16:40:25|0.00376895
16:40:26|0.00376895
16:40:27|0.00376895
16:40:28|0.00376895
16:40:30|0.00376895
16:40:31|0.00375797
16:40:33|0.00375496
16:40:33|0.00375496
16:40:34|0.00375496
16:40:35|0.00375279
16:40:36|0.00375279
16:40:37|0.00375279
16:40:38|0.00374759
16:40:39|0.00374759
16:40:40|0.00374759
16:40:41|0.00374759
16:40:42|0.00374759
16:40:43|0.00374759
16:40:44|0.00374675
16:40:45|0.00374675
16:40:46|0.00374675
16:40:47|0.00374675
16:40:48|0.00374675
16:40:49|0.00374675
16:40:50|0.00374675
16:40:51|0.00374675
16:40:52|0.00374675
16:40:53|0.00374675
16:40:54|0.00374675
16:40:55|0.00374675
16:40:56|0.00374675
16:40:57|0.00374675
16:40:58|0.00374675
16:40:59|0.00374675
16:41:00|0.00374675
16:41:02|0.00374675
16:41:03|0.00374675
16:41:03|0.00374611
16:41:05|0.00374611
16:41:06|0.00374611
16:41:07|0.00374178
16:41:09|0.00373566
16:41:10|0.00373566
16:41:10|0.00373744
16:41:12|0.00373744
16:41:12|0.00372837
16:41:13|0.00372401
16:41:14|0.00372608
16:41:16|0.00372608
16:41:16|0.00371718
16:41:18|0.00370951
16:41:19|0.0037006
16:41:20|0.00370059
16:41:22|0.00370906
16:41:22|0.00370906
16:41:24|0.00371355
16:41:26|0.00371355
16:41:27|0.00371355
16:41:29|0.00371355
16:41:30|0.00371355
16:41:31|0.00371355
16:41:33|0.00371355
16:41:33|0.00371355
16:41:34|0.00371176
16:41:35|0.00371176
16:41:36|0.00371176
16:41:37|0.00371176
16:41:38|0.00371176
16:41:39|0.00371176
16:41:40|0.00371176
16:41:42|0.00371176
16:41:43|0.00371176
16:41:44|0.00368975
16:41:45|0.00368975
16:41:46|0.00368975
16:41:47|0.00367972
16:41:48|0.00367972
16:41:49|0.00367782
16:41:50|0.00367782
16:41:51|0.00367782
16:41:51|0.00367782
16:41:53|0.00367782
16:41:54|0.00367782
16:41:55|0.00367782
16:41:56|0.00367782
16:41:57|0.00367782
16:41:58|0.00367565
16:41:59|0.0036728
16:42:00|0.0036728
16:42:01|0.0036728
16:42:02|0.00367
16:42:03|0.00366888
16:42:04|0.00366888
16:42:05|0.00366888
16:42:06|0.00366826
16:42:06|0.00366826
16:42:08|0.00366826
16:42:09|0.00366826
16:42:10|0.00366576
16:42:10|0.00366576
16:42:12|0.00366576
16:42:13|0.00366576
16:42:14|0.00366576
16:42:14|0.00367284
16:42:16|0.00367284
16:42:17|0.00367284
16:42:17|0.00367284
16:42:19|0.00367481
16:42:20|0.00367481
16:42:21|0.00367481
16:42:22|0.00367481
16:42:23|0.00367725
16:42:25|0.00367725
16:42:26|0.00368158
16:42:28|0.00368158
16:42:29|0.00368158
16:42:31|0.00369124
16:42:32|0.00369409
16:42:33|0.00369409
16:42:33|0.00369321
16:42:36|0.00369321
16:42:36|0.00369733
16:42:37|0.00370057
16:42:38|0.00370057
16:42:39|0.00370057
16:42:40|0.00370057
16:42:41|0.00370057
16:42:43|0.00370057
16:42:44|0.00370057
16:42:45|0.00370057
16:42:46|0.00370057
16:42:47|0.00370057
16:42:48|0.00370057
16:42:48|0.00370057
16:42:50|0.00370057
16:42:50|0.00370057
16:42:52|0.00370057
16:42:54|0.00370057
16:42:55|0.00370057
16:42:56|0.00370057
16:42:57|0.00370057
16:42:58|0.00370057
16:42:58|0.00370057
16:43:00|0.00370057
16:43:01|0.00370057
16:43:02|0.00370057
16:43:03|0.00370057
16:43:05|0.00370057
16:43:05|0.00370057
16:43:07|0.00370057
16:43:07|0.00368832
16:43:08|0.00368832
16:43:09|0.00368832
16:43:10|0.00368434
16:43:11|0.00368174
16:43:12|0.00368174
16:43:13|0.00368174
16:43:14|0.00368174
16:43:15|0.00368174
16:43:16|0.00368174
16:43:17|0.00368174
16:43:18|0.00368174
16:43:19|0.00368174
16:43:20|0.00368174
16:43:21|0.00368174
16:43:22|0.00368174
16:43:23|0.00368174
16:43:25|0.00368174
16:43:27|0.00368174
16:43:27|0.00368174
16:43:29|0.00368174
16:43:30|0.00368174
16:43:31|0.00368174
16:43:32|0.00368174
16:43:33|0.00368174
16:43:34|0.00368174
16:43:35|0.00368174
16:43:36|0.00368174
16:43:38|0.00367958
16:43:38|0.00367958
16:43:40|0.00367958
16:43:40|0.00367958
16:43:41|0.00367742
16:43:42|0.00367742
16:43:43|0.00367742
16:43:44|0.00367742
16:43:46|0.00367742
16:43:47|0.00367742
16:43:48|0.00367742
16:43:49|0.00367742
16:43:50|0.00368955
16:43:51|0.00368956
16:43:52|0.00368956
16:43:53|0.00368956
16:43:55|0.00368882
16:43:55|0.00368882
16:43:56|0.00368882
16:43:57|0.00368882
16:43:58|0.00368882
16:43:59|0.00368882
16:44:00|0.00368882
16:44:01|0.00368882
16:44:02|0.00368882
16:44:03|0.00368882
16:44:04|0.00368882
16:44:05|0.00368882
16:44:06|0.00368882
16:44:08|0.00368882
16:44:08|0.00368882
16:44:09|0.00368882
16:44:10|0.00368882
16:44:11|0.00368882
16:44:13|0.00368882
16:44:13|0.00368882
16:44:14|0.00368882
16:44:15|0.00368882
16:44:16|0.00368882
16:44:18|0.00368882
16:44:18|0.00368882
16:44:19|0.00368882
16:44:20|0.00368882
16:44:21|0.00368882
16:44:23|0.00368882
16:44:23|0.00368882
16:44:24|0.00368882
16:44:26|0.00368108
16:44:28|0.00368108
16:44:28|0.00368108
16:44:30|0.00367356
16:44:32|0.00367356
16:44:33|0.00367199
16:44:33|0.00367045
16:44:35|0.00366017
16:44:36|0.00366526
16:44:38|0.00365894
16:44:38|0.00365894
16:44:39|0.00365894
16:44:40|0.00365894
16:44:41|0.00365894
16:44:43|0.00365894
16:44:43|0.00365894
16:44:44|0.00365894
16:44:46|0.00365894
16:44:47|0.00365894
16:44:48|0.00365894
16:44:50|0.00365894
16:44:50|0.00367639
16:44:51|0.00367052
16:44:53|0.00367627
16:44:53|0.00367366
16:44:55|0.00368702
16:44:55|0.00368056
16:44:56|0.00368056
16:44:57|0.00368056
16:44:59|0.00368406
16:45:00|0.00368406
16:45:01|0.00368406
16:45:02|0.00368406
16:45:03|0.00368406
16:45:03|0.00367711
16:45:04|0.0036665
16:45:05|0.00365894
16:45:07|0.00365894
16:45:07|0.00365674
16:45:09|0.0036507
16:45:09|0.00364814
16:45:11|0.00364872
16:45:12|0.003638
16:45:13|0.00364269
16:45:14|0.00363889
16:45:14|0.00363889
16:45:16|0.00363889
16:45:16|0.00363889
16:45:17|0.00363889
16:45:19|0.00363145
16:45:20|0.00363014
16:45:21|0.00363014
16:45:21|0.00363014
16:45:22|0.00363014
16:45:23|0.00364331
16:45:25|0.00364331
16:45:26|0.00364331
16:45:27|0.00364331
16:45:29|0.00364331
16:45:29|0.00364331
16:45:31|0.00364331
16:45:32|0.00364331
16:45:34|0.00364331
16:45:35|0.00364331
16:45:37|0.00362992
16:45:38|0.00362992
16:45:39|0.00362631
16:45:39|0.0036278
16:45:41|0.0036278
16:45:42|0.00362367
16:45:43|0.00361927
16:45:43|0.00361776
16:45:44|0.00360804
16:45:46|0.00360804
16:45:47|0.0036057
16:45:48|0.0036057
16:45:48|0.0036057
16:45:49|0.00361803
16:45:50|0.00361803
16:45:51|0.00360677
16:45:52|0.00362725
16:45:54|0.00363745
16:45:54|0.00362884
16:45:56|0.00362884
16:45:56|0.00364552
16:45:58|0.00364552
16:45:59|0.00364552
16:46:00|0.00364552
16:46:02|0.0036512
16:46:03|0.0036512
16:46:03|0.0036512
16:46:04|0.0036512
16:46:05|0.0036512
16:46:06|0.00365581
16:46:07|0.00365581
16:46:08|0.00365581
16:46:09|0.00365581
16:46:11|0.00365581
16:46:12|0.00365581
16:46:12|0.00365581
16:46:13|0.00365581
16:46:14|0.00365581
16:46:16|0.00365581
16:46:16|0.00365581
16:46:17|0.00364788
16:46:18|0.00364788
16:46:20|0.00364481
16:46:20|0.00364481
16:46:21|0.00364481
16:46:23|0.00364481
16:46:23|0.00364481
16:46:24|0.00364084
16:46:25|0.00364084
16:46:26|0.00364084
16:46:27|0.00364084
16:46:29|0.00364084
16:46:31|0.00363758
16:46:32|0.00363758
16:46:33|0.00363758
16:46:34|0.00363758
16:46:36|0.00363758
16:46:36|0.00363758
16:46:38|0.00363758
16:46:39|0.00364729
16:46:40|0.00364729
16:46:42|0.00364729
16:46:42|0.00364729
16:46:44|0.00364729
16:46:45|0.00364819
16:46:46|0.00364819
16:46:47|0.00364819
16:46:49|0.00365253
16:46:50|0.00365015
16:46:51|0.00365015
16:46:52|0.00365015
16:46:52|0.0036546
16:46:53|0.0036546
16:46:55|0.0036546
16:46:56|0.0036546
16:46:56|0.0036546
16:46:58|0.0036546
16:46:59|0.0036546
16:47:00|0.0036546
16:47:00|0.0036546
16:47:01|0.0036546
16:47:03|0.0036546
16:47:04|0.0036546
16:47:05|0.0036546
16:47:06|0.0036546
16:47:07|0.0036546
16:47:08|0.00365799
16:47:09|0.00365799
16:47:10|0.00365799
16:47:11|0.00365799
16:47:12|0.00365799
16:47:13|0.00365799
16:47:14|0.00365799
16:47:15|0.00366165
16:47:16|0.00366165
16:47:17|0.00366601
16:47:18|0.00366632
16:47:19|0.00367348
16:47:20|0.00367348
16:47:21|0.00367455
16:47:22|0.00367455
16:47:23|0.00367455
16:47:24|0.00367455
16:47:25|0.00367455
16:47:26|0.00368152
16:47:27|0.00368702
16:47:29|0.00368739
16:47:29|0.00368739
16:47:30|0.00368739
16:47:32|0.0036952
16:47:33|0.0036952
16:47:35|0.0036961
16:47:36|0.0036961
16:47:37|0.0036961
16:47:39|0.0036961
16:47:39|0.0036961
16:47:40|0.0036961
16:47:42|0.0036961
16:47:43|0.0036961
16:47:44|0.0036961
16:47:44|0.00369117
16:47:45|0.00369117
16:47:46|0.00369117
16:47:48|0.00369117
16:47:49|0.00369117
16:47:49|0.00369117
16:47:51|0.00369117
16:47:52|0.00369117
16:47:53|0.00369117
16:47:54|0.00369117
16:47:55|0.00369117
16:47:57|0.00369117
16:47:58|0.00369117
16:47:59|0.00369117
16:47:59|0.00369117
16:48:01|0.00369117
16:48:02|0.00369117
16:48:03|0.00369117
16:48:04|0.00369117
16:48:06|0.0036981
16:48:07|0.0037016
16:48:08|0.0037016
16:48:09|0.00370081
16:48:10|0.00370795
16:48:11|0.00371022
16:48:11|0.00370671
16:48:12|0.00370671
16:48:13|0.00370671
16:48:14|0.00370671
16:48:16|0.00370671
16:48:17|0.00370671
16:48:18|0.00370671
16:48:18|0.00370671
16:48:19|0.00370671
16:48:20|0.00370671
16:48:21|0.00370671
16:48:22|0.00370671
16:48:24|0.00370671
16:48:25|0.00370671
16:48:26|0.00370671
16:48:26|0.00370671
16:48:27|0.00370671
16:48:28|0.00370671
16:48:30|0.00370671
16:48:32|0.00370386
16:48:33|0.00371526
16:48:34|0.00369894
16:48:36|0.00369964
16:48:36|0.00369119
16:48:38|0.00368099
16:48:39|0.00368918
16:48:39|0.00368918
16:48:40|0.00369436
16:48:42|0.00369436
16:48:43|0.00369436
16:48:43|0.00369867
16:48:44|0.00369932
16:48:46|0.00369932
16:48:47|0.00370358
16:48:48|0.00370358
16:48:48|0.00370358
16:48:49|0.00370358
16:48:50|0.00370358
16:48:51|0.00370358
16:48:53|0.00370795
16:48:54|0.00370795
16:48:55|0.00370795
16:48:56|0.00370795
16:48:57|0.00370992
16:48:58|0.00370992
16:48:59|0.00370992
16:49:00|0.00370992
16:49:01|0.00370992
16:49:02|0.00370992
16:49:03|0.00370992
16:49:04|0.00370992
16:49:05|0.00370992
16:49:06|0.00370992
16:49:08|0.00371401
16:49:09|0.00371638
16:49:09|0.00371594
16:49:10|0.00371594
16:49:11|0.0037161
16:49:12|0.0037161
16:49:13|0.0037161
16:49:14|0.0037161
16:49:16|0.0037161
16:49:17|0.0037161
16:49:18|0.0037161
16:49:19|0.0037161
16:49:20|0.0037161
16:49:21|0.00370956
16:49:22|0.00370956
16:49:23|0.00370956
16:49:24|0.00370956
16:49:25|0.00370956
16:49:26|0.00370956
16:49:27|0.00370956
16:49:28|0.00370956
16:49:29|0.00370956
16:49:30|0.00370956
16:49:32|0.00372103
16:49:33|0.00372103
16:49:35|0.00372103
16:49:36|0.00372103
16:49:38|0.00372103
16:49:38|0.00372103
16:49:39|0.00371941
16:49:41|0.00371941
16:49:42|0.00371941
16:49:43|0.0037223
16:49:43|0.0037223
16:49:45|0.0037223
16:49:46|0.00372462
16:49:46|0.00372462
16:49:49|0.00372462
16:49:50|0.00372462
16:49:51|0.00372462
16:49:51|0.00372462
16:49:53|0.00372462
16:49:55|0.00372462
16:49:55|0.00372462
16:49:56|0.00372462
16:49:57|0.00371609
16:49:58|0.00371609
16:49:59|0.00371609
16:50:00|0.00371609
16:50:01|0.00371609
16:50:02|0.00371609
16:50:03|0.00371609
16:50:04|0.00371609
16:50:05|0.00371609
16:50:07|0.00371234
16:50:08|0.00370899
16:50:09|0.00370899
16:50:10|0.00372261
16:50:11|0.00372261
16:50:12|0.00372261
16:50:13|0.00370536
16:50:14|0.00370041
16:50:15|0.00370041
16:50:16|0.0037011
16:50:16|0.0037011
16:50:18|0.0037011
16:50:19|0.0037011
16:50:20|0.0037011
16:50:21|0.00369359
16:50:22|0.00369359
16:50:23|0.00369359
16:50:23|0.00369359
16:50:25|0.00369359
16:50:25|0.00369359
16:50:27|0.00369359
16:50:28|0.00369359
16:50:29|0.00369359
16:50:30|0.00369359
16:50:30|0.00369359
16:50:31|0.00369359
16:50:34|0.00370396
16:50:35|0.00370965
16:50:37|0.0037155
16:50:38|0.00370992
16:50:39|0.00372373
16:50:41|0.00372582
16:50:42|0.00372582
16:50:43|0.00372582
16:50:43|0.00372582
16:50:45|0.00372582
16:50:45|0.00372582
16:50:46|0.00372582
16:50:47|0.00372582
16:50:49|0.00372582
16:50:50|0.00372582
16:50:51|0.00372582
16:50:52|0.00372582
16:50:53|0.00372582
16:50:54|0.00372582
16:50:55|0.00372164
16:50:56|0.00372163
16:50:58|0.00371869
16:50:58|0.00371869
16:51:00|0.00371869
16:51:01|0.00371869
16:51:01|0.00371869
16:51:02|0.00371869
16:51:04|0.00371869
16:51:05|0.00371869
16:51:05|0.00371869
16:51:06|0.00371869
16:51:08|0.00371869
16:51:08|0.00371869
16:51:09|0.00371869
16:51:11|0.00371869
16:51:11|0.00371869
16:51:13|0.00371869
16:51:14|0.00371869
16:51:15|0.00371869
16:51:16|0.00371869
16:51:16|0.0037194
16:51:18|0.0037194
16:51:18|0.0037194
16:51:20|0.0037194
16:51:20|0.00371378
16:51:21|0.00372093
16:51:22|0.00372093
16:51:23|0.00372093
16:51:24|0.00372093
16:51:25|0.00372093
16:51:27|0.00372093
16:51:27|0.00372093
16:51:28|0.00372093
16:51:29|0.00372093
16:51:31|0.00372093
16:51:31|0.00372093
16:51:32|0.0037103
16:51:34|0.0037103
16:51:36|0.00370795
16:51:37|0.00370795
16:51:38|0.00370795
16:51:39|0.00370795
16:51:40|0.00370795
16:51:41|0.00370795
16:51:42|0.00370795
16:51:43|0.00370795
16:51:44|0.00370795
16:51:45|0.00370795
16:51:46|0.00370611
16:51:47|0.00370611
16:51:49|0.00369101
16:51:50|0.00367971
16:51:50|0.00367971
16:51:51|0.00367971
16:51:53|0.00367971
16:51:53|0.00367971
16:51:55|0.0036845
16:51:55|0.0036845
16:51:56|0.00368927
16:51:58|0.00368927
16:51:58|0.00369238
16:51:59|0.00369383
16:52:00|0.00369944
16:52:02|0.00369944
16:52:03|0.00369944
16:52:04|0.00369944
16:52:05|0.00369944
16:52:06|0.00369944
16:52:07|0.00369944
16:52:08|0.00369944
16:52:09|0.00369944
16:52:10|0.00369944
16:52:11|0.00369944
16:52:12|0.00369944
16:52:13|0.00369944
16:52:14|0.00369944
16:52:15|0.00369195
16:52:16|0.00369195
16:52:17|0.00369195
16:52:18|0.00369195
16:52:19|0.00369195
16:52:20|0.00369195
16:52:21|0.00369195
16:52:22|0.00368977
16:52:23|0.00368977
16:52:24|0.00368977
16:52:25|0.00368486
16:52:26|0.00368486
16:52:27|0.00368486
16:52:28|0.00368486
16:52:29|0.00368486
16:52:30|0.00368486
16:52:31|0.00368486
16:52:32|0.00368486
16:52:33|0.00368486
16:52:35|0.00368486
16:52:36|0.00368486
16:52:37|0.00368486
16:52:38|0.00368486
16:52:39|0.00368486
16:52:40|0.00368486
16:52:41|0.00368364
16:52:43|0.00368364
16:52:43|0.00368364
16:52:44|0.00368364
16:52:45|0.00368364
16:52:47|0.00368364
16:52:48|0.00368364
16:52:49|0.00368364
16:52:50|0.00368934
16:52:51|0.00368934
16:52:52|0.00368934
16:52:53|0.00368934
16:52:54|0.00368934
16:52:55|0.00368934
16:52:56|0.00368934
16:52:57|0.00368934
16:52:58|0.00368934
16:52:59|0.00368934
16:53:00|0.00368934
16:53:01|0.00368934
16:53:02|0.00368934
16:53:04|0.00368934
16:53:05|0.00368934
16:53:05|0.00368934
16:53:06|0.00368934
16:53:07|0.00368934
16:53:09|0.00368934
16:53:10|0.00368934
16:53:10|0.00368934
16:53:11|0.00368934
16:53:13|0.00368934
16:53:13|0.00368934
16:53:15|0.00368934
16:53:15|0.00368934
16:53:17|0.00367907
16:53:18|0.00367907
16:53:19|0.00367907
16:53:20|0.00367907
16:53:21|0.0036769
16:53:22|0.0036769
16:53:23|0.0036769
16:53:24|0.0036769
16:53:25|0.0036769
16:53:26|0.0036769
16:53:27|0.0036769
16:53:28|0.0036769
16:53:29|0.0036769
16:53:30|0.0036769
16:53:31|0.0036769
16:53:33|0.0036769
16:53:33|0.0036769
16:53:35|0.0036769
16:53:37|0.0036769
16:53:38|0.0036769
16:53:39|0.0036769
16:53:39|0.0036769
16:53:40|0.0036769
16:53:41|0.0036769
16:53:43|0.0036769
16:53:45|0.0036769
16:53:46|0.0036769
16:53:46|0.0036769
16:53:48|0.003682
16:53:49|0.003682
16:53:50|0.003682
16:53:51|0.003682
16:53:51|0.003682
16:53:53|0.003682
16:53:53|0.00367474
16:53:55|0.00367362
16:53:56|0.00367362
16:53:56|0.00367362
16:53:58|0.00367194
16:53:58|0.00367194
16:53:59|0.00367194
16:54:01|0.00367194
16:54:02|0.00367194
16:54:03|0.00366961
16:54:04|0.00366961
16:54:05|0.00366961
16:54:06|0.00366961
16:54:07|0.00366961
16:54:08|0.00366961
16:54:09|0.00366961
16:54:10|0.00366961
16:54:11|0.0036853
16:54:12|0.003703
16:54:13|0.003703
16:54:14|0.003703
16:54:16|0.003703
16:54:17|0.003703
16:54:17|0.00368307
16:54:18|0.00368216
16:54:19|0.00368216
16:54:21|0.00368216
16:54:21|0.0036809
16:54:23|0.0036809
16:54:23|0.0036809
16:54:25|0.0036809
16:54:26|0.0036809
16:54:27|0.0036809
16:54:27|0.0036809
16:54:28|0.00367873
16:54:30|0.00367873
16:54:31|0.00367873
16:54:31|0.00367873
16:54:32|0.00368907
16:54:34|0.00369048
16:54:34|0.00369048
16:54:36|0.00369194
16:54:37|0.00369194
16:54:38|0.00369194
16:54:39|0.00369194
16:54:41|0.00370566
16:54:42|0.00370566
16:54:43|0.00370566
16:54:44|0.00369884
16:54:45|0.00369884
16:54:45|0.00369884
16:54:47|0.00370272
16:54:47|0.0037008
16:54:49|0.0037008
16:54:50|0.0037008
16:54:51|0.0037008
16:54:53|0.0037008
16:54:53|0.0037008
16:54:55|0.0037008
16:54:55|0.0037008
16:54:57|0.0036933
16:54:58|0.0036933
16:54:58|0.0036933
16:54:59|0.0036933
16:55:01|0.0036933
16:55:02|0.0036933
16:55:02|0.00368925
16:55:04|0.00368652
16:55:05|0.00368652
16:55:06|0.00368708
16:55:08|0.00368708
16:55:09|0.00368708
16:55:10|0.00368708
16:55:11|0.00368708
16:55:12|0.00368708
16:55:13|0.00368708
16:55:14|0.00368708
16:55:15|0.00368708
16:55:16|0.00368708
16:55:17|0.00368708
16:55:18|0.00368708
16:55:19|0.00368708
16:55:20|0.00368708
16:55:21|0.00368708
16:55:22|0.00368708
16:55:23|0.00368708
16:55:24|0.00368652
16:55:25|0.00369021
16:55:26|0.00369021
16:55:27|0.00369021
16:55:28|0.00369021
16:55:29|0.00369021
16:55:30|0.00369021
16:55:31|0.00369348
16:55:32|0.00369348
16:55:33|0.00369348
16:55:34|0.00369348
16:55:35|0.00369348
16:55:37|0.00369415
16:55:38|0.00369415
16:55:40|0.00369415
16:55:41|0.00369415
16:55:43|0.00369415
16:55:44|0.00369415
16:55:45|0.00369415
16:55:46|0.00369415
16:55:47|0.00369415
16:55:49|0.00369415
16:55:49|0.00369415
16:55:51|0.00369415
16:55:51|0.00369415
16:55:54|0.00369415
16:55:54|0.00369415
16:55:55|0.00369415
16:55:56|0.00369415
16:55:57|0.00369415
16:55:58|0.00369415
16:55:59|0.00369415
16:56:00|0.00369415
16:56:01|0.00369415
16:56:02|0.00369415
16:56:03|0.00369415
16:56:04|0.00368606
16:56:05|0.00368606
16:56:06|0.00368517
16:56:07|0.00368517
16:56:08|0.00368517
16:56:09|0.00368517
16:56:10|0.00368517
16:56:11|0.00368517
16:56:12|0.00368517
16:56:13|0.003683
16:56:14|0.003683
16:56:15|0.003683
16:56:16|0.003683
16:56:17|0.003683
16:56:18|0.00368083
16:56:19|0.00368083
16:56:21|0.00368083
16:56:22|0.00368083
16:56:22|0.00368083
16:56:24|0.0036882
16:56:25|0.0036882
16:56:26|0.0036882
16:56:27|0.0036882
16:56:28|0.0036882
16:56:29|0.0036882
16:56:30|0.0036882
16:56:31|0.00367698
16:56:32|0.00367698
16:56:33|0.00367698
16:56:34|0.00367698
16:56:35|0.00367698
16:56:36|0.00367698
16:56:37|0.00367698
16:56:39|0.00367444
16:56:39|0.00367444
16:56:40|0.00367444
16:56:42|0.00367444
16:56:44|0.00367444
16:56:45|0.00367228
16:56:46|0.00367228
16:56:46|0.00367228
16:56:48|0.00367228
16:56:49|0.00366888
16:56:50|0.00366888
16:56:50|0.00366888
16:56:52|0.00366888
16:56:52|0.00366888
16:56:54|0.00366888
16:56:55|0.00366888
16:56:56|0.00366888
16:56:57|0.00367012
16:56:57|0.00367012
16:56:59|0.00367012
16:57:00|0.00367012
16:57:00|0.00367012
16:57:02|0.00367012
16:57:03|0.00367012
16:57:04|0.00367012
16:57:05|0.00367012
16:57:06|0.00367012
16:57:07|0.00367012
16:57:09|0.00367812
16:57:09|0.00367812
16:57:10|0.00367812
16:57:11|0.00367812
16:57:12|0.00367012
16:57:13|0.00367012
16:57:14|0.00367012
16:57:15|0.00367012
16:57:16|0.00367012
16:57:17|0.00367012
16:57:18|0.00367012
16:57:19|0.00367012
16:57:20|0.00367012
16:57:21|0.00367012
16:57:22|0.00367364
16:57:24|0.00367364
16:57:25|0.00367364
16:57:26|0.00366749
16:57:28|0.00367876
16:57:28|0.00367868
16:57:29|0.00368251
16:57:30|0.00367963
16:57:31|0.00368767
16:57:33|0.00368767
16:57:34|0.00368767
16:57:35|0.00368767
16:57:36|0.00368767
16:57:37|0.00368767
16:57:38|0.00368767
16:57:39|0.00368767
16:57:41|0.00368767
16:57:41|0.00368767
16:57:43|0.00368767
16:57:44|0.00368767
16:57:46|0.00368767
16:57:47|0.00368767
16:57:49|0.00368767
16:57:49|0.00368767
16:57:50|0.00368767
16:57:51|0.00368767
16:57:52|0.00368767
16:57:53|0.00368767
16:57:54|0.00368767
16:57:56|0.00368767
16:57:57|0.00368767
16:57:58|0.00368767
16:57:59|0.00368767
16:58:00|0.00368767
16:58:01|0.00368767
16:58:02|0.00368767
16:58:03|0.00368767
16:58:04|0.00368767
16:58:05|0.00368767
16:58:06|0.00368767
16:58:08|0.00367685
16:58:08|0.00367685
16:58:09|0.00367685
16:58:10|0.00367685
16:58:11|0.00367685
16:58:12|0.00367685
16:58:13|0.00367685
16:58:14|0.00367685
16:58:15|0.00367685
16:58:16|0.00367685
16:58:17|0.00367685
16:58:18|0.00367685
16:58:19|0.00367685
16:58:21|0.00372582
16:58:21|0.00370613
16:58:22|0.00370667
16:58:23|0.00370667
16:58:24|0.00370667
16:58:26|0.00372899
16:58:26|0.00372546
16:58:27|0.00371185
16:58:28|0.00371185
16:58:29|0.00371185
16:58:30|0.00371185
16:58:31|0.00371261
16:58:32|0.00372755
16:58:33|0.00374748
16:58:34|0.00374748
16:58:35|0.00374748
16:58:36|0.00374748
16:58:37|0.00374748
16:58:38|0.00374748
16:58:40|0.00374748
16:58:40|0.00375016
16:58:41|0.00375373
16:58:43|0.00375373
16:58:44|0.00375674
16:58:45|0.00375702
16:58:47|0.00375702
16:58:47|0.00375959
16:58:49|0.00376328
16:58:49|0.00376328
16:58:52|0.0037646
16:58:52|0.0037646
16:58:53|0.0037646
16:58:55|0.0037646
16:58:55|0.0037646
16:58:56|0.00375544
16:58:57|0.00375313
16:58:58|0.00375313
16:58:59|0.00375313
16:59:00|0.00375313
16:59:01|0.00375313
16:59:02|0.00375313
16:59:04|0.00375313
16:59:05|0.00375313
16:59:06|0.00375313
16:59:07|0.00375313
16:59:07|0.00374787
16:59:09|0.00374787
16:59:09|0.00374787
16:59:11|0.00374787
16:59:12|0.00374787
16:59:13|0.00374787
16:59:14|0.00374787
16:59:15|0.00374787
16:59:16|0.00375582
16:59:17|0.00375582
16:59:18|0.00375582
16:59:18|0.00375582
16:59:20|0.00375582
16:59:21|0.00375582
16:59:22|0.00375582
16:59:23|0.00374538
16:59:23|0.00374538
16:59:26|0.00374278
16:59:26|0.00374278
16:59:27|0.00374278
16:59:28|0.00373937
16:59:29|0.00373973
16:59:30|0.00373531
16:59:31|0.00373531
16:59:32|0.00373531
16:59:33|0.00373531
16:59:34|0.00374433
16:59:35|0.00374433
16:59:36|0.00374796
16:59:37|0.00374796
16:59:38|0.00374721
16:59:39|0.00376175
16:59:41|0.00375616
16:59:43|0.00375616
16:59:43|0.00375616
16:59:44|0.00375851
16:59:45|0.00375814
16:59:46|0.00375814
16:59:47|0.00375814
16:59:48|0.00375814
16:59:50|0.00375814
16:59:51|0.00375814
16:59:52|0.00375814
16:59:54|0.00375814
16:59:54|0.00375814
16:59:55|0.00375814
16:59:56|0.00375814
16:59:57|0.00375814
16:59:58|0.00375139
16:59:59|0.00375139
17:00:00|0.00374686
17:00:01|0.00373258
17:00:02|0.00374632
17:00:03|0.00374062
17:00:04|0.00374062
17:00:05|0.00374062
17:00:06|0.00374216
17:00:07|0.00375128
17:00:08|0.00375268
17:00:09|0.00375031
17:00:11|0.00375031
17:00:13|0.0037487
17:00:13|0.0037487
17:00:14|0.0037487
17:00:15|0.0037487
17:00:16|0.0037433
17:00:17|0.0037433
17:00:18|0.0037433
17:00:19|0.0037433
17:00:20|0.00373977
17:00:21|0.00373977
17:00:22|0.00373977
17:00:23|0.00373968
17:00:24|0.00373832
17:00:25|0.00373832
17:00:26|0.00373832
17:00:27|0.00373832
17:00:28|0.00373832
17:00:29|0.00373832
17:00:30|0.00373832
17:00:31|0.00373832
17:00:32|0.00373285
17:00:33|0.00373285
17:00:34|0.00373285
17:00:35|0.00373285
17:00:36|0.00373285
17:00:37|0.00373285
17:00:38|0.00373285
17:00:40|0.00373285
17:00:41|0.00375322
17:00:43|0.00374302
17:00:44|0.00374302
17:00:46|0.00374302
17:00:47|0.00375515
17:00:48|0.00375515
17:00:49|0.00375268
17:00:51|0.00375101
17:00:51|0.00375101
17:00:52|0.00375101
17:00:53|0.00375101
17:00:54|0.00375101
17:00:55|0.00375101
17:00:57|0.00375101
17:00:57|0.00375101
17:00:59|0.00375101
17:01:00|0.00375101
17:01:01|0.00374179
17:01:02|0.00375212
17:01:03|0.00375212
17:01:04|0.00375212
17:01:05|0.00375212
17:01:06|0.00375212
17:01:07|0.00373826
17:01:08|0.00373826
17:01:09|0.00373826
17:01:10|0.00373826
17:01:11|0.00373826
17:01:11|0.00374713
17:01:13|0.00374713
17:01:14|0.00374713
17:01:15|0.00374713
17:01:16|0.00374713
17:01:17|0.00374713
17:01:18|0.00374713
17:01:19|0.00374713
17:01:20|0.00374713
17:01:22|0.00374713
17:01:22|0.00374713
17:01:23|0.00374713
17:01:24|0.00374713
17:01:25|0.00375099
17:01:26|0.00375099
17:01:27|0.00375099
17:01:28|0.00375099
17:01:29|0.00375442
17:01:30|0.00375442
17:01:31|0.00375442
17:01:32|0.00375442
17:01:33|0.00375442
17:01:34|0.00375442
17:01:35|0.00375442
17:01:36|0.00375442
17:01:37|0.00375442
17:01:38|0.00376039
17:01:39|0.00376039
17:01:40|0.00376039
17:01:41|0.00376039
17:01:43|0.00376237
17:01:45|0.00376237
17:01:45|0.00376237
17:01:47|0.00376237
17:01:48|0.00376237
17:01:50|0.00376429
17:01:51|0.00376429
17:01:51|0.00376429
17:01:53|0.00376429
17:01:53|0.00376429
17:01:55|0.00376429
17:01:56|0.00376429
17:01:58|0.00376429
17:01:59|0.00376429
17:02:00|0.00376429
17:02:01|0.00376429
17:02:02|0.00376429
17:02:03|0.00376429
17:02:04|0.00376429
17:02:05|0.00376436
17:02:06|0.00376436
17:02:07|0.00376436
17:02:08|0.00376634
17:02:09|0.00376787
17:02:10|0.00376787
17:02:11|0.00376787
17:02:12|0.00376787
17:02:13|0.0037595
17:02:14|0.0037595
17:02:15|0.0037595
17:02:16|0.0037595
17:02:17|0.00377144
17:02:18|0.00377144
17:02:19|0.00377144
17:02:20|0.00377144
17:02:21|0.00377144
17:02:22|0.00377144
17:02:23|0.00377144
17:02:24|0.00377144
17:02:25|0.00377144
17:02:26|0.00377144
17:02:27|0.00377144
17:02:28|0.0037822
17:02:29|0.0037822
17:02:30|0.00378148
17:02:31|0.0037783
17:02:32|0.0037783
17:02:33|0.0037783
17:02:34|0.0037783
17:02:35|0.00378467
17:02:36|0.0037882
17:02:37|0.00379714
17:02:38|0.00379714
17:02:39|0.00381792
17:02:40|0.00383
17:02:41|0.00383111
17:02:42|0.00383111
17:02:43|0.00382796
17:02:45|0.00382796
17:02:46|0.00382796
17:02:48|0.00381479
17:02:48|0.00381479
17:02:49|0.00381479
17:02:50|0.00381479
17:02:52|0.00382236
17:02:53|0.00382166
17:02:54|0.00382166
17:02:55|0.00382385
17:02:56|0.00381264
17:02:57|0.00381264
17:02:59|0.00381264
17:03:00|0.00381264
17:03:00|0.00381025
17:03:02|0.00381025
17:03:03|0.00381025
17:03:04|0.00381025
17:03:04|0.00381025
17:03:06|0.00381025
17:03:06|0.00381025
17:03:08|0.00381025
17:03:08|0.00381025
17:03:10|0.00381902
17:03:11|0.00382362
17:03:12|0.00382362
17:03:13|0.00382102
17:03:14|0.00382102
17:03:15|0.00382102
17:03:16|0.00382102
17:03:17|0.00382311
17:03:18|0.00382429
17:03:19|0.00382429
17:03:20|0.00383061
17:03:21|0.00383061
17:03:22|0.00383061
17:03:23|0.00383602
17:03:24|0.00383784
17:03:25|0.00383478
17:03:26|0.00383478
17:03:28|0.00383478
17:03:28|0.00383478
17:03:29|0.00383478
17:03:30|0.00383478
17:03:32|0.00383478
17:03:33|0.00383416
17:03:34|0.00383416
17:03:35|0.00383416
17:03:35|0.00382294
17:03:37|0.0038401
17:03:38|0.0038401
17:03:39|0.0038401
17:03:40|0.00382548
17:03:41|0.00382548
17:03:42|0.0038318
17:03:43|0.0038318
17:03:44|0.00381383
17:03:46|0.00381383
17:03:47|0.00380681
17:03:49|0.00380422
17:03:50|0.00380422
17:03:51|0.00380386
17:03:53|0.00380033
17:03:54|0.00379774
17:03:56|0.00379774
17:03:57|0.00379774
17:03:57|0.00379774
17:03:59|0.0038062
17:04:00|0.0038062
17:04:01|0.0038062
17:04:02|0.00380363
17:04:03|0.00380363
17:04:03|0.00380911
17:04:04|0.00380911
17:04:05|0.00380911
17:04:06|0.00381104
17:04:07|0.00381104
17:04:09|0.00381156
17:04:10|0.00381156
17:04:11|0.00381156
17:04:12|0.00381156
17:04:13|0.00380704
17:04:13|0.00380704
17:04:15|0.00380704
17:04:16|0.00380211
17:04:16|0.00379927
17:04:18|0.00379927
17:04:19|0.00379927
17:04:19|0.00379927
17:04:21|0.00380599
17:04:21|0.00380599
17:04:23|0.00380599
17:04:23|0.00380599
17:04:25|0.00380599
17:04:26|0.00380599
17:04:26|0.00380609
17:04:28|0.00380609
17:04:29|0.00380609
17:04:29|0.00380865
17:04:30|0.00380865
17:04:31|0.00380865
17:04:32|0.00380865
17:04:34|0.00380865
17:04:34|0.00380899
17:04:35|0.00380899
17:04:37|0.00380899
17:04:38|0.00380899
17:04:38|0.00381268
17:04:39|0.00381268
17:04:41|0.00379885
17:04:42|0.00379885
17:04:43|0.00381415
17:04:44|0.00381415
17:04:45|0.00381415
17:04:47|0.00381415
17:04:47|0.00381415
17:04:50|0.00381415
17:04:50|0.00381415
17:04:52|0.00381305
17:04:52|0.00381305
17:04:54|0.00381684
17:04:55|0.00381684
17:04:56|0.00381684
17:04:56|0.00381684
17:04:58|0.00381905
17:04:59|0.00381696
17:05:00|0.00381902
17:05:02|0.00382156
17:05:02|0.00382143
17:05:04|0.00382663
17:05:05|0.00382663
17:05:06|0.00382663
17:05:07|0.00382663
17:05:08|0.00382167
17:05:10|0.00381613
17:05:10|0.00381613
17:05:11|0.00381613
17:05:12|0.00381613
17:05:13|0.00381613
17:05:14|0.00381613
17:05:15|0.00381613
17:05:16|0.00381613
17:05:18|0.00381496
17:05:19|0.00381496
17:05:20|0.00381496
17:05:21|0.00381496
17:05:22|0.00381196
17:05:22|0.00381196
17:05:24|0.00381196
17:05:25|0.00381196
17:05:26|0.00381196
17:05:27|0.00381196
17:05:28|0.00381196
17:05:29|0.00380967
17:05:30|0.00380967
17:05:31|0.00380967
17:05:32|0.00380967
17:05:33|0.00380967
17:05:34|0.00380739
17:05:34|0.00380739
17:05:35|0.00379699
17:05:37|0.00381329
17:05:37|0.00380511
17:05:39|0.00380511
17:05:40|0.00380511
17:05:41|0.00380511
17:05:42|0.00380511
17:05:42|0.00380511
17:05:43|0.00380511
17:05:44|0.00380511
17:05:46|0.00380511
17:05:47|0.00380511
17:05:48|0.00380511
17:05:48|0.0037877
17:05:50|0.00378506
17:05:51|0.00377826
17:05:51|0.00377826
17:05:53|0.00378127
17:05:54|0.00379234
17:05:55|0.00378681
17:05:56|0.00378678
17:05:58|0.00378842
17:05:58|0.00378842
17:05:59|0.00378842
17:06:00|0.00379015
17:06:01|0.00377995
17:06:02|0.00378758
17:06:03|0.0037821
17:06:04|0.0037821
17:06:05|0.00379824
17:06:06|0.00379824
17:06:07|0.00379824
17:06:08|0.00379824
17:06:09|0.00379824
17:06:10|0.00379824
17:06:11|0.00379824
17:06:12|0.00379824
17:06:13|0.00379824
17:06:14|0.00379824
17:06:15|0.00379824
17:06:16|0.00379824
17:06:17|0.00379796
17:06:18|0.00379864
17:06:19|0.0038026
17:06:20|0.0038026
17:06:22|0.0038026
17:06:22|0.00380384
17:06:23|0.00380384
17:06:24|0.0038081
17:06:25|0.0038081
17:06:27|0.00380584
17:06:27|0.00380584
17:06:28|0.00380584
17:06:29|0.00380584
17:06:30|0.00380784
17:06:31|0.00380784
17:06:32|0.00380784
17:06:33|0.00381147
17:06:34|0.00381147
17:06:35|0.00381147
17:06:36|0.00381147
17:06:37|0.00381147
17:06:38|0.00381147
17:06:39|0.00381147
17:06:40|0.00380961
17:06:41|0.00380961
17:06:42|0.00380961
17:06:43|0.00380961
17:06:44|0.00380961
17:06:45|0.00380961
17:06:46|0.00380961
17:06:48|0.00380961
17:06:50|0.00380961
17:06:51|0.00380961
17:06:53|0.00380961
17:06:53|0.00380961
17:06:54|0.00380961
17:06:55|0.00380961
17:06:57|0.00380961
17:06:59|0.00380961
17:06:59|0.00380961
17:07:01|0.00380961
17:07:02|0.00380961
17:07:03|0.00380961
17:07:04|0.00380961
17:07:05|0.00380961
17:07:06|0.00380961
17:07:07|0.00380961
17:07:08|0.00380961
17:07:09|0.00380961
17:07:10|0.00380961
17:07:11|0.00380961
17:07:12|0.00380983
17:07:13|0.00380983
17:07:14|0.00380983
17:07:15|0.00381437
17:07:16|0.00381437
17:07:18|0.00381465
17:07:18|0.00381465
17:07:19|0.00381629
17:07:20|0.00381629
17:07:22|0.00381629
17:07:23|0.00381629
17:07:24|0.00381629
17:07:24|0.00381629
17:07:25|0.00381044
17:07:27|0.00381044
17:07:27|0.00381044
17:07:28|0.00381044
17:07:30|0.00381044
17:07:31|0.00380816
17:07:32|0.00380816
17:07:32|0.00380816
17:07:33|0.00380816
17:07:35|0.00380588
17:07:36|0.00380588
17:07:36|0.00380588
17:07:38|0.00380588
17:07:38|0.00380588
17:07:39|0.00380156
17:07:40|0.00380156
17:07:42|0.00380156
17:07:43|0.00380156
17:07:43|0.00379853
17:07:44|0.00379853
17:07:45|0.00379345
17:07:47|0.00379345
17:07:47|0.00379345
17:07:49|0.00379345
17:07:51|0.00379345
17:07:51|0.00379345
17:07:53|0.00379345
17:07:53|0.00379345
17:07:55|0.00379345
17:07:57|0.00379345
17:07:58|0.00379345
17:07:59|0.00379345
17:08:00|0.00379345
17:08:00|0.00379345
17:08:01|0.00379345
17:08:03|0.00379345
17:08:04|0.00379345
17:08:05|0.00379345
17:08:06|0.00379345
17:08:06|0.00379345
17:08:08|0.00379345
17:08:09|0.00379345
17:08:10|0.00379345
17:08:11|0.00380281
17:08:12|0.00380751
17:08:13|0.0038137
17:08:14|0.003808
17:08:15|0.00381009
17:08:17|0.00381009
17:08:18|0.00381009
17:08:18|0.00381009
17:08:19|0.00381009
17:08:21|0.00381009
17:08:21|0.00381009
17:08:23|0.00381428
17:08:24|0.00381428
17:08:24|0.00381428
17:08:26|0.00381428
17:08:27|0.00381428
17:08:28|0.00381428
17:08:28|0.00381428
17:08:29|0.00381428
17:08:30|0.00381428
17:08:31|0.00381428
17:08:33|0.00381428
17:08:34|0.00381428
17:08:35|0.00380583
17:08:35|0.00380583
17:08:36|0.00380583
17:08:37|0.00380583
17:08:39|0.00380583
17:08:40|0.00380583
17:08:40|0.00380355
17:08:41|0.00380355
17:08:43|0.00380355
17:08:44|0.00380355
17:08:44|0.00380355
17:08:46|0.00380355
17:08:47|0.00380355
17:08:47|0.00380355
17:08:49|0.00380355
17:08:49|0.00380355
17:08:51|0.00380355
17:08:52|0.00380355
17:08:54|0.00380355
17:08:55|0.00380355
17:08:56|0.00380355
17:08:57|0.00380355
17:08:58|0.00380355
17:09:00|0.00380355
17:09:01|0.00380355
17:09:01|0.00380355
17:09:02|0.00380355
17:09:03|0.00380355
17:09:05|0.00380355
17:09:05|0.00381256
17:09:07|0.00381256
17:09:08|0.00381256
17:09:09|0.00381256
17:09:10|0.00381256
17:09:11|0.00381256
17:09:12|0.00381256
17:09:13|0.00381256
17:09:14|0.00381256
17:09:15|0.00381256
17:09:16|0.00381452
17:09:17|0.00381452
17:09:18|0.00381452
17:09:19|0.00381452
17:09:20|0.00381452
17:09:21|0.00381452
17:09:22|0.00381452
17:09:23|0.00381452
17:09:24|0.00381452
17:09:25|0.00381452
17:09:26|0.00381452
17:09:27|0.00381452
17:09:28|0.00381452
17:09:29|0.00381456
17:09:30|0.00381456
17:09:31|0.00381456
17:09:32|0.00381456
17:09:33|0.00381656
17:09:34|0.00381695
17:09:35|0.00381695
17:09:36|0.00381695
17:09:37|0.00381695
17:09:38|0.00381695
17:09:39|0.00381695
17:09:40|0.00381695
17:09:41|0.00381695
17:09:42|0.00381695
17:09:43|0.00381695
17:09:44|0.00381695
17:09:45|0.00382045
17:09:46|0.003829
17:09:47|0.003829
17:09:48|0.003829
17:09:49|0.003829
17:09:50|0.003829
17:09:51|0.003829
17:09:53|0.003829
17:09:54|0.003829
17:09:55|0.003829
17:09:56|0.00382506
17:09:57|0.00382506
17:09:58|0.00383602
17:09:59|0.00382933
17:10:00|0.00385347
17:10:01|0.00384854
17:10:02|0.00385357
17:10:02|0.00384917
17:10:04|0.00384917
17:10:04|0.00385243
17:10:06|0.00385243
17:10:06|0.00384175
17:10:08|0.00384156
17:10:09|0.00384156
17:10:11|0.00384156
17:10:11|0.00383537
17:10:12|0.00383537
17:10:13|0.00383203
17:10:15|0.00383203
17:10:16|0.00383203
17:10:17|0.00383203
17:10:18|0.00383203
17:10:19|0.0038432
17:10:20|0.0038432
17:10:21|0.0038432
17:10:22|0.0038432
17:10:23|0.0038432
17:10:24|0.0038432
17:10:24|0.0038432
17:10:26|0.0038432
17:10:27|0.0038432
17:10:28|0.0038432
17:10:29|0.0038432
17:10:30|0.0038432
17:10:31|0.0038432
17:10:31|0.0038432
17:10:33|0.0038432
17:10:34|0.0038432
17:10:34|0.0038432
17:10:35|0.0038432
17:10:38|0.00384604
17:10:38|0.00384604
17:10:39|0.00384844
17:10:40|0.00384844
17:10:41|0.00384902
17:10:42|0.00384902
17:10:43|0.00384902
17:10:44|0.00384902
17:10:45|0.00384902
17:10:46|0.00384902
17:10:47|0.00384902
17:10:48|0.00384902
17:10:49|0.00384902
17:10:50|0.00384902
17:10:52|0.00384902
17:10:54|0.00384091
17:10:55|0.00384091
17:10:56|0.00384091
17:10:57|0.00384091
17:10:59|0.00384091
17:10:59|0.00384091
17:11:00|0.00384091
17:11:02|0.00384091
17:11:04|0.00384091
17:11:04|0.00384091
17:11:05|0.00384914
17:11:06|0.00384914
17:11:07|0.00384914
17:11:08|0.00384914
17:11:09|0.00385115
17:11:10|0.00385355
17:11:11|0.00385542
17:11:12|0.00385542
17:11:13|0.00385315
17:11:14|0.00385315
17:11:15|0.00385315
17:11:16|0.00385551
17:11:18|0.00385551
17:11:19|0.00385551
17:11:20|0.00385551
17:11:21|0.00385551
17:11:22|0.00384175
17:11:23|0.00383868
17:11:24|0.00383188
17:11:25|0.00383188
17:11:27|0.00383188
17:11:27|0.00382233
17:11:28|0.00382156
17:11:29|0.00382156
17:11:30|0.00382156
17:11:31|0.00382156
17:11:32|0.00382156
17:11:33|0.00382156
17:11:34|0.00382156
17:11:35|0.00382156
17:11:36|0.00382156
17:11:37|0.00382156
17:11:38|0.00382156
17:11:39|0.00382156
17:11:40|0.00382156
17:11:41|0.00382156
17:11:42|0.00382156
17:11:43|0.00382156
17:11:44|0.00382156
17:11:45|0.00382156
17:11:46|0.00382156
17:11:47|0.00382156
17:11:48|0.00382869
17:11:49|0.00382869
17:11:50|0.00382869
17:11:51|0.00382869
17:11:53|0.00382869
17:11:55|0.00383234
17:11:55|0.00383234
17:11:56|0.00383234
17:11:57|0.00383234
17:11:59|0.00383334
17:12:01|0.00383334
17:12:01|0.00383334
17:12:03|0.00381004
17:12:04|0.00381004
17:12:05|0.00381004
17:12:06|0.00381004
17:12:07|0.00380646
17:12:08|0.0038044
17:12:09|0.0038044
17:12:10|0.0038044
17:12:11|0.0038044
17:12:12|0.0038044
17:12:13|0.0038044
17:12:14|0.00380135
17:12:15|0.00380135
17:12:16|0.00380135
17:12:18|0.00380135
17:12:18|0.00380135
17:12:19|0.00380135
17:12:20|0.00380135
17:12:21|0.00380135
17:12:22|0.00380135
17:12:23|0.00380135
17:12:24|0.00380843
17:12:25|0.00380843
17:12:26|0.00380843
17:12:27|0.00380843
17:12:28|0.00380843
17:12:30|0.00381034
17:12:30|0.00381034
17:12:32|0.00381034
17:12:33|0.00381034
17:12:34|0.0038135
17:12:35|0.0038135
17:12:36|0.0038135
17:12:37|0.0038135
17:12:38|0.0038135
17:12:39|0.00380518
17:12:39|0.00380518
17:12:41|0.00380518
17:12:42|0.00379951
17:12:42|0.00379951
17:12:44|0.00379951
17:12:44|0.00379951
17:12:46|0.00379951
17:12:47|0.00379951
17:12:47|0.00379759
17:12:49|0.00379759
17:12:50|0.00379759
17:12:51|0.00379759
17:12:51|0.00379532
17:12:53|0.00379409
17:12:54|0.00379409
17:12:55|0.00379409
17:12:56|0.00379409
17:12:57|0.00379409
17:12:58|0.00379409
17:13:00|0.00379409
17:13:00|0.00379409
17:13:01|0.00379409
17:13:02|0.00380431
17:13:03|0.00380431
17:13:04|0.00380431
17:13:06|0.0038063
17:13:08|0.0038063
17:13:08|0.0038063
17:13:09|0.0038063
17:13:10|0.0038063
17:13:11|0.0038083
17:13:13|0.0038083
17:13:14|0.0038083
17:13:15|0.0038083
17:13:16|0.0038083
17:13:17|0.0038083
17:13:17|0.0038083
17:13:19|0.0038083
17:13:20|0.0038083
17:13:21|0.00380808
17:13:22|0.00380808
17:13:23|0.00380808
17:13:24|0.00380808
17:13:25|0.00380808
17:13:26|0.00380808
17:13:26|0.00380808
17:13:27|0.00380808
17:13:29|0.00380808
17:13:30|0.00380808
17:13:30|0.00380808
17:13:32|0.00380808
17:13:33|0.00380808
17:13:34|0.00380808
17:13:35|0.00380808
17:13:36|0.00380947
17:13:37|0.00380947
17:13:37|0.00380947
17:13:39|0.00380947
17:13:40|0.00380947
17:13:41|0.00380947
17:13:42|0.00380057
17:13:43|0.00380057
17:13:44|0.00380057
17:13:45|0.00380057
17:13:45|0.00380057
17:13:46|0.00380057
17:13:48|0.00380057
17:13:49|0.00380057
17:13:50|0.00380057
17:13:52|0.00380057
17:13:52|0.00380057
17:13:53|0.00380057
17:13:54|0.00380057
17:13:56|0.00380057
17:13:57|0.00380057
17:13:58|0.00380057
17:13:59|0.00380057
17:14:01|0.00380057
17:14:02|0.00380873
17:14:02|0.00380873
17:14:04|0.0038133
17:14:06|0.0038133
17:14:07|0.0038133
17:14:08|0.00381386
17:14:09|0.0038133
17:14:11|0.0038133
17:14:12|0.0038133
17:14:13|0.0038133
17:14:13|0.0038133
17:14:15|0.0038133
17:14:16|0.0038133
17:14:17|0.0038133
17:14:17|0.0038133
17:14:19|0.0038133
17:14:19|0.0038133
17:14:20|0.0038133
17:14:22|0.0038133
17:14:23|0.0038133
17:14:23|0.0038133
17:14:24|0.0038133
17:14:26|0.0038133
17:14:27|0.0038133
17:14:27|0.0038133
17:14:29|0.0038133
17:14:29|0.0038133
17:14:30|0.0038133
17:14:32|0.0038176
17:14:32|0.0038176
17:14:34|0.0038176
17:14:34|0.00381986
17:14:35|0.00381986
17:14:37|0.00382462
17:14:38|0.00382462
17:14:38|0.00382462
17:14:39|0.00382462
17:14:41|0.00382462
17:14:41|0.00382462
17:14:42|0.00382462
17:14:43|0.00382759
17:14:45|0.00382759
17:14:45|0.00382759
17:14:46|0.00382759
17:14:47|0.00382759
17:14:48|0.00382759
17:14:49|0.00382759
17:14:50|0.00382759
17:14:52|0.00382759
17:14:53|0.00382759
17:14:53|0.00382759
17:14:55|0.00382759
17:14:56|0.00382759
17:14:58|0.00382759
17:14:59|0.00381826
17:15:00|0.00381826
17:15:01|0.00381826
17:15:03|0.00381597
17:15:04|0.00381597
17:15:05|0.0038101
17:15:05|0.0038101
17:15:07|0.00380823
17:15:09|0.00380823
17:15:10|0.00380823
17:15:11|0.00380317
17:15:12|0.00380317
17:15:13|0.00380317
17:15:15|0.00380317
17:15:16|0.00380317
17:15:17|0.00380317
17:15:18|0.00380317
17:15:19|0.00380317
17:15:19|0.00380317
17:15:20|0.00380317
17:15:21|0.00380317
17:15:22|0.00380317
17:15:23|0.00380317
17:15:25|0.00380317
17:15:26|0.00380317
17:15:27|0.00380317
17:15:27|0.00380317
17:15:28|0.00380317
17:15:29|0.00379932
17:15:31|0.00379873
17:15:31|0.00379873
17:15:33|0.00379873
17:15:33|0.00379456
17:15:34|0.00379456
17:15:35|0.00378253
17:15:36|0.00378253
17:15:37|0.00377422
17:15:38|0.00377422
17:15:39|0.00376687
17:15:40|0.00376687
17:15:42|0.00376687
17:15:42|0.00376809
17:15:43|0.00377721
17:15:44|0.00377666
17:15:45|0.00376382
17:15:46|0.00376382
17:15:47|0.00377256
17:15:48|0.00377256
17:15:49|0.00377475
17:15:50|0.00377475
17:15:52|0.00377475
17:15:53|0.00377475
17:15:53|0.0037817
17:15:54|0.0037817
17:15:55|0.0037817
17:15:57|0.0037817
17:15:58|0.0037817
17:15:59|0.0037817
17:16:00|0.0037817
17:16:01|0.0037817
17:16:02|0.0037817
17:16:03|0.0037817
17:16:04|0.0037817
17:16:06|0.00376382
17:16:07|0.00376382
17:16:08|0.00376382
17:16:09|0.00376382
17:16:10|0.00376382
17:16:11|0.00376382
17:16:12|0.00376499
17:16:12|0.00376499
17:16:13|0.00376499
17:16:15|0.00376265
17:16:15|0.00376883
17:16:16|0.00376883
17:16:17|0.00376883
17:16:19|0.00376883
17:16:20|0.00376883
17:16:21|0.00376883
17:16:22|0.00376883
17:16:23|0.00376883
17:16:24|0.00376883
17:16:25|0.00376883
17:16:26|0.00376883
17:16:27|0.00376883
17:16:28|0.00376883
17:16:29|0.00376883
17:16:30|0.00376883
17:16:31|0.00376883
17:16:32|0.00376883
17:16:33|0.00376883
17:16:34|0.00376883
17:16:35|0.00375723
17:16:36|0.00375723
17:16:37|0.00375597
17:16:38|0.00375596
17:16:39|0.00375596
17:16:40|0.00375596
17:16:41|0.00375081
17:16:42|0.00375081
17:16:43|0.00374934
17:16:44|0.00375048
17:16:45|0.00375048
17:16:46|0.00375048
17:16:47|0.00375048
17:16:48|0.00375048
17:16:49|0.00375048
17:16:50|0.00375048
17:16:51|0.00375048
17:16:52|0.00375048
17:16:53|0.00375833
17:16:54|0.00375833
17:16:55|0.00375833
17:16:56|0.00375833
17:16:57|0.00375833
17:16:58|0.00376035
17:17:00|0.00376035
17:17:01|0.00376035
17:17:02|0.00376035
17:17:03|0.00376233
17:17:05|0.00376233
17:17:06|0.00376591
17:17:07|0.00376717
17:17:08|0.00376717
17:17:09|0.00376701
17:17:10|0.00377215
17:17:11|0.00377215
17:17:12|0.00377215
17:17:13|0.00377215
17:17:14|0.00377215
17:17:16|0.00377618
17:17:17|0.00377618
17:17:18|0.00377618
17:17:18|0.00377618
17:17:20|0.00377618
17:17:21|0.00377618
17:17:22|0.00377618
17:17:23|0.00377618
17:17:24|0.00376764
17:17:25|0.00376764
17:17:26|0.00376764
17:17:27|0.00376764
17:17:28|0.00376764
17:17:29|0.00376764
17:17:30|0.00376764
17:17:31|0.00376764
17:17:32|0.00376764
17:17:33|0.00377488
17:17:34|0.00377488
17:17:36|0.00377599
17:17:36|0.0037695
17:17:37|0.00376751
17:17:38|0.00376751
17:17:40|0.00376751
17:17:40|0.00376561
17:17:41|0.00376561
17:17:43|0.00376561
17:17:43|0.00376561
17:17:44|0.00376561
17:17:45|0.00376561
17:17:47|0.00376037
17:17:47|0.00376037
17:17:48|0.00375802
17:17:49|0.00375802
17:17:50|0.00375919
17:17:51|0.00375845
17:17:53|0.00375845
17:17:53|0.00375845
17:17:54|0.00375845
17:17:56|0.00375845
17:17:56|0.00375845
17:17:57|0.00375845
17:17:59|0.00375898
17:18:00|0.00375898
17:18:01|0.00375899
17:18:03|0.0037615
17:18:04|0.0037615
17:18:06|0.0037615
17:18:07|0.0037615
17:18:08|0.0037615
17:18:09|0.00376957
17:18:10|0.00376957
17:18:11|0.00376957
17:18:12|0.00376957
17:18:13|0.00376957
17:18:15|0.00376957
17:18:16|0.00376957
17:18:17|0.00376957
17:18:19|0.00376957
17:18:19|0.00376957
17:18:21|0.00376957
17:18:22|0.00375724
17:18:23|0.00375724
17:18:24|0.00375724
17:18:25|0.00375724
17:18:26|0.00375724
17:18:27|0.00375724
17:18:28|0.00375724
17:18:29|0.00375724
17:18:30|0.00375724
17:18:31|0.00375724
17:18:32|0.00375724
17:18:33|0.00375724
17:18:34|0.00376404
17:18:35|0.00376404
17:18:36|0.00376404
17:18:38|0.00376404
17:18:38|0.00376404
17:18:40|0.00376404
17:18:41|0.00377622
17:18:42|0.00378
17:18:43|0.00377659
17:18:44|0.00377659
17:18:45|0.00377659
17:18:46|0.00377659
17:18:46|0.00378787
17:18:48|0.00378787
17:18:48|0.00378787
17:18:50|0.00378787
17:18:50|0.00378787
17:18:52|0.00378787
17:18:53|0.00378787
17:18:54|0.00378787
17:18:55|0.00378787
17:18:56|0.00378787
17:18:56|0.00378787
17:18:57|0.00378787
17:19:00|0.00378787
17:19:01|0.00378787
17:19:02|0.00378787
17:19:02|0.003773
17:19:04|0.003773
17:19:04|0.003773
17:19:06|0.003773
17:19:07|0.003773
17:19:07|0.003773
17:19:09|0.003773
17:19:10|0.003773
17:19:11|0.003773
17:19:11|0.003773
17:19:14|0.003773
17:19:14|0.003773
17:19:15|0.003773
17:19:16|0.003773
17:19:17|0.00377215
17:19:18|0.00377215
17:19:20|0.00376582
17:19:21|0.00376915
17:19:22|0.00376915
17:19:24|0.00375616
17:19:24|0.00375616
17:19:25|0.00375616
17:19:26|0.00375616
17:19:27|0.00375616
17:19:28|0.0037588
17:19:29|0.0037588
17:19:30|0.0037588
17:19:31|0.0037588
17:19:32|0.0037588
17:19:33|0.00375236
17:19:34|0.00375236
17:19:35|0.00375236
17:19:36|0.00375236
17:19:37|0.00375236
17:19:38|0.00375236
17:19:39|0.00375236
17:19:40|0.00375236
17:19:41|0.00375236
17:19:42|0.00375236
17:19:43|0.00375236
17:19:44|0.00375236
17:19:45|0.00375236
17:19:46|0.00375236
17:19:47|0.00375236
17:19:49|0.00375236
17:19:49|0.00375236
17:19:51|0.00375236
17:19:52|0.00375236
17:19:53|0.00375013
17:19:54|0.00375013
17:19:55|0.00375013
17:19:56|0.00375013
17:19:57|0.0037479
17:19:58|0.0037479
17:19:58|0.0037479
17:20:01|0.00374567
17:20:02|0.00373851
17:20:04|0.00373507
17:20:05|0.0037349
17:20:06|0.0037417
17:20:07|0.00373496
17:20:07|0.00373496
17:20:09|0.00373496
17:20:11|0.00373496
17:20:11|0.00373496
17:20:12|0.00373496
17:20:13|0.00373496
17:20:14|0.00373496
17:20:15|0.00373496
17:20:16|0.00373496
17:20:17|0.00373496
17:20:18|0.00373496
17:20:19|0.00373496
17:20:20|0.00373496
17:20:21|0.00373496
17:20:22|0.00373496
17:20:23|0.00373496
17:20:24|0.00373496
17:20:25|0.00373496
17:20:26|0.00373496
17:20:27|0.00373496
17:20:28|0.00375427
17:20:29|0.00375427
17:20:30|0.00375427
17:20:32|0.00375427
17:20:33|0.00375427
17:20:34|0.00375427
17:20:35|0.00373405
17:20:35|0.00373405
17:20:37|0.00373405
17:20:38|0.00373405
17:20:38|0.00373678
17:20:40|0.00373388
17:20:41|0.00373388
17:20:41|0.00373388
17:20:43|0.00373388
17:20:43|0.00373388
17:20:45|0.00373388
17:20:46|0.00372861
17:20:47|0.00372569
17:20:47|0.00372569
17:20:50|0.00372528
17:20:50|0.00372528
17:20:51|0.00372528
17:20:52|0.00372528
17:20:53|0.00372528
17:20:54|0.00372528
17:20:55|0.00372122
17:20:56|0.00371829
17:20:57|0.00371829
17:20:58|0.00371591
17:20:59|0.00371781
17:21:01|0.00371143
17:21:02|0.00370822
17:21:03|0.00371005
17:21:04|0.00371005
17:21:06|0.00370471
17:21:07|0.0037
17:21:08|0.0037
17:21:09|0.0037
17:21:10|0.0037
17:21:11|0.0037
17:21:11|0.0037
17:21:13|0.0037
17:21:13|0.00370908
17:21:14|0.00370908
17:21:16|0.00371341
17:21:17|0.00371341
17:21:18|0.00371701
17:21:19|0.00371701
17:21:20|0.00372899
17:21:22|0.00372132
17:21:22|0.00372132
17:21:24|0.00372132
17:21:24|0.00372577
17:21:26|0.00372577
17:21:27|0.00372577
17:21:27|0.00372577
17:21:29|0.00372774
17:21:30|0.00372774
17:21:30|0.00372774
17:21:32|0.00372774
17:21:33|0.00372774
17:21:34|0.00372774
17:21:35|0.00372774
17:21:36|0.00372774
17:21:37|0.00373242
17:21:38|0.00373242
17:21:39|0.00373242
17:21:40|0.00373242
17:21:41|0.00373709
17:21:42|0.00374346
17:21:43|0.00374346
17:21:44|0.00374346
17:21:44|0.00374346
17:21:45|0.00374346
17:21:47|0.00374346
17:21:48|0.00374346
17:21:49|0.00374346
17:21:50|0.00374346
17:21:51|0.00374346
17:21:52|0.00374346
17:21:53|0.00374346
17:21:54|0.00374346
17:21:55|0.00374346
17:21:56|0.00374346
17:21:57|0.00374346
17:21:58|0.00374346
17:21:59|0.00374346
17:22:00|0.00372864
17:22:02|0.00372864
17:22:03|0.00372864
17:22:04|0.00372864
17:22:06|0.00372864
17:22:07|0.00372263
17:22:08|0.00372263
17:22:08|0.00372263
17:22:09|0.00372263
17:22:10|0.00371101
17:22:11|0.00371101
17:22:13|0.00371101
17:22:13|0.00371106
17:22:15|0.00371106
17:22:15|0.00371669
17:22:17|0.00372996
17:22:18|0.00371464
17:22:18|0.00372492
17:22:20|0.00372492
17:22:20|0.00371771
17:22:21|0.0037132
17:22:22|0.00370631
17:22:23|0.00371867
17:22:24|0.00371507
17:22:25|0.00370966
17:22:27|0.00371507
17:22:27|0.00371507
17:22:29|0.00371507
17:22:30|0.00373461
17:22:31|0.00373461
17:22:32|0.00373461
17:22:34|0.00373882
17:22:35|0.00373747
17:22:35|0.00373747
17:22:36|0.00373747
17:22:38|0.00373747
17:22:38|0.00373747
17:22:39|0.00373747
17:22:40|0.00373747
17:22:42|0.00373747
17:22:43|0.00373747
17:22:44|0.00373747
17:22:44|0.00373747
17:22:45|0.00374276
17:22:46|0.00374276
17:22:47|0.00374276
17:22:48|0.00374628
17:22:49|0.00376517
17:22:50|0.00376517
17:22:51|0.00376517
17:22:52|0.00376517
17:22:53|0.00375206
17:22:54|0.00374718
17:22:56|0.00374287
17:22:57|0.00373607
17:22:57|0.00374413
17:22:58|0.00374413
17:22:59|0.00374413
17:23:00|0.00374413
17:23:01|0.00374413
17:23:03|0.00374413
17:23:05|0.00374413
17:23:06|0.00374413
17:23:08|0.00372713
17:23:08|0.00372577
17:23:10|0.00372577
17:23:10|0.00372577
17:23:11|0.00372577
17:23:13|0.00372577
17:23:13|0.00372577
17:23:15|0.00372577
17:23:16|0.00372577
17:23:17|0.00372577
17:23:18|0.00372577
17:23:18|0.00372577
17:23:19|0.00372577
17:23:21|0.00372577
17:23:22|0.00372577
17:23:23|0.00372337
17:23:24|0.00372337
17:23:24|0.00372337
17:23:26|0.00372337
17:23:27|0.00372116
17:23:27|0.00372116
17:23:28|0.00370967
17:23:30|0.00372122
17:23:31|0.00372122
17:23:32|0.00372122
17:23:33|0.00372122
17:23:34|0.00372122
17:23:35|0.00372531
17:23:36|0.00372531
17:23:38|0.00372531
17:23:39|0.00372531
17:23:39|0.00372531
17:23:41|0.00372531
17:23:42|0.00372531
17:23:42|0.00372927
17:23:43|0.00372927
17:23:44|0.00372927
17:23:46|0.00372927
17:23:47|0.00372927
17:23:49|0.00372166
17:23:49|0.00371864
17:23:50|0.00371864
17:23:51|0.00371864
17:23:52|0.00371864
17:23:53|0.0037238
17:23:55|0.00371675
17:23:56|0.00371675
17:23:57|0.00371554
17:23:58|0.0037154
17:23:59|0.0037154
17:24:00|0.00372373
17:24:01|0.00372373
17:24:02|0.00372373
17:24:04|0.00372373
17:24:05|0.00372572
17:24:06|0.00372908
17:24:08|0.00372908
17:24:09|0.00372908
17:24:11|0.00372908
17:24:12|0.00372908
17:24:13|0.00372812
17:24:14|0.00372812
17:24:15|0.00372812
17:24:16|0.00372812
17:24:17|0.00373009
17:24:18|0.00373009
17:24:19|0.00373009
17:24:20|0.00373009
17:24:21|0.00373009
17:24:22|0.00373199
17:24:23|0.00373199
17:24:24|0.00373199
17:24:25|0.00373199
17:24:26|0.00373199
17:24:27|0.00373199
17:24:28|0.00373199
17:24:29|0.00371454
17:24:30|0.00371454
17:24:31|0.00371454
17:24:32|0.00371454
17:24:33|0.00371454
17:24:34|0.00371454
17:24:35|0.00371454
17:24:36|0.00371454
17:24:37|0.00371454
17:24:38|0.00371454
17:24:39|0.00371662
17:24:40|0.00371662
17:24:41|0.00371662
17:24:42|0.00371662
17:24:43|0.00371662
17:24:44|0.00371662
17:24:45|0.00371662
17:24:46|0.00371662
17:24:47|0.00371662
17:24:48|0.00371662
17:24:49|0.00371662
17:24:50|0.00371331
17:24:51|0.00371331
17:24:52|0.00371331
17:24:53|0.00371331
17:24:54|0.00371331
17:24:55|0.00371331
17:24:56|0.00371331
17:24:57|0.00371331
17:24:58|0.00371331
17:24:59|0.00371331
17:25:00|0.00371331
17:25:01|0.00371331
17:25:02|0.00371331
17:25:03|0.00371331
17:25:04|0.00371331
17:25:05|0.00371331
17:25:07|0.00371331
17:25:08|0.00371331
17:25:09|0.00371331
17:25:10|0.00371331
17:25:11|0.0037153
17:25:12|0.0037153
17:25:14|0.0037153
17:25:15|0.0037153
17:25:16|0.0037153
17:25:17|0.0037153
17:25:17|0.0037153
17:25:19|0.0037153
17:25:20|0.0037153
17:25:21|0.0037153
17:25:22|0.0037153
17:25:23|0.0037153
17:25:24|0.0037153
17:25:25|0.0037153
17:25:26|0.0037153
17:25:27|0.0037153
17:25:28|0.0037153
17:25:29|0.0037153
17:25:30|0.0037153
17:25:31|0.0037153
17:25:32|0.0037153
17:25:33|0.00370597
17:25:34|0.00370597
17:25:35|0.00370227
17:25:36|0.00370227
17:25:37|0.00370227
17:25:38|0.00371282
17:25:39|0.00371282
17:25:40|0.00371282
17:25:41|0.00371282
17:25:42|0.00371282
17:25:43|0.00371282
17:25:44|0.00371282
17:25:45|0.00371282
17:25:46|0.00371282
17:25:47|0.00371282
17:25:48|0.00371282
17:25:49|0.00371282
17:25:50|0.00371282
17:25:51|0.00371282
17:25:52|0.00371282
17:25:53|0.00371282
17:25:54|0.00371282
17:25:55|0.00371282
17:25:57|0.00371282
17:25:57|0.00371621
17:25:58|0.00371621
17:26:00|0.00371621
17:26:01|0.00371621
17:26:02|0.00371721
17:26:02|0.00371721
17:26:03|0.00371961
17:26:05|0.00371961
17:26:06|0.00371961
17:26:08|0.0037283
17:26:08|0.0037283
17:26:09|0.0037283
17:26:11|0.0037283
17:26:12|0.0037283
17:26:13|0.0037283
17:26:14|0.0037283
17:26:15|0.0037283
17:26:15|0.0037283
17:26:17|0.0037283
17:26:18|0.0037283
17:26:19|0.0037283
17:26:20|0.0037283
17:26:21|0.0037283
17:26:22|0.0037283
17:26:23|0.0037283
17:26:24|0.0037283
17:26:25|0.0037283
17:26:26|0.0037283
17:26:27|0.0037283
17:26:28|0.0037283
17:26:29|0.0037283
17:26:30|0.0037283
17:26:31|0.0037283
17:26:32|0.0037283
17:26:33|0.0037283
17:26:34|0.0037283
17:26:35|0.0037283
17:26:36|0.0037283
17:26:37|0.0037283
17:26:38|0.0037283
17:26:40|0.0037283
17:26:40|0.0037283
17:26:41|0.0037283
17:26:42|0.0037283
17:26:43|0.0037283
17:26:45|0.0037283
17:26:45|0.0037283
17:26:47|0.0037283
17:26:48|0.0037283
17:26:49|0.0037283
17:26:49|0.0037283
17:26:51|0.0037283
17:26:52|0.0037283
17:26:53|0.00371961
17:26:53|0.00372357
17:26:55|0.00372357
17:26:55|0.00372357
17:26:57|0.00372357
17:26:57|0.00372554
17:26:59|0.00373695
17:26:59|0.00373695
17:27:01|0.00373695
17:27:02|0.00373695
17:27:02|0.00373695
17:27:03|0.00372752
17:27:05|0.00373151
17:27:06|0.00373387
17:27:07|0.00373128
17:27:09|0.00373128
17:27:10|0.00373128
17:27:11|0.00372978
17:27:13|0.00372978
17:27:13|0.00372978
17:27:15|0.00372978
17:27:15|0.00372978
17:27:17|0.00373816
17:27:18|0.00373816
17:27:19|0.00373816
17:27:20|0.00373816
17:27:21|0.00373816
17:27:22|0.00373816
17:27:23|0.00373816
17:27:24|0.00373816
17:27:25|0.00373816
17:27:26|0.00373816
17:27:27|0.00373816
17:27:28|0.00373816
17:27:29|0.00374214
17:27:30|0.00374214
17:27:31|0.00374214
17:27:32|0.00374386
17:27:33|0.00374386
17:27:34|0.00374386
17:27:35|0.00374386
17:27:36|0.00374834
17:27:37|0.00375016
17:27:39|0.00375259
17:27:39|0.00375516
17:27:40|0.00376352
17:27:41|0.00376352
17:27:43|0.00376352
17:27:44|0.00376352
17:27:44|0.00376352
17:27:46|0.00376352
17:27:47|0.00376352
17:27:48|0.00376352
17:27:49|0.00376352
17:27:49|0.00376874
17:27:50|0.00376874
17:27:51|0.00376874
17:27:53|0.00377597
17:27:54|0.00377597
17:27:55|0.00377597
17:27:56|0.00377597
17:27:57|0.00377372
17:27:58|0.00377372
17:27:59|0.00377372
17:28:00|0.00377372
17:28:02|0.00377147
17:28:02|0.00377147
17:28:04|0.00377147
17:28:05|0.00377147
17:28:06|0.00377147
17:28:08|0.00376923
17:28:09|0.00376923
17:28:10|0.00376923
17:28:11|0.00376923
17:28:13|0.00376923
17:28:13|0.00376923
17:28:14|0.00376923
17:28:15|0.00376923
17:28:16|0.00376923
17:28:17|0.00376923
17:28:18|0.00376923
17:28:19|0.00376923
17:28:20|0.00376923
17:28:21|0.00376923
17:28:22|0.00376923
17:28:23|0.00376923
17:28:24|0.00376923
17:28:25|0.00376923
17:28:26|0.00376923
17:28:27|0.00376665
17:28:28|0.00376665
17:28:29|0.00376665
17:28:30|0.00376273
17:28:32|0.00375974
17:28:33|0.00375974
17:28:34|0.00376877
17:28:34|0.0037662
17:28:36|0.0037662
17:28:37|0.0037662
17:28:38|0.0037662
17:28:39|0.00376954
17:28:40|0.00375838
17:28:40|0.00375735
17:28:43|0.00375735
17:28:43|0.00375346
17:28:44|0.00375346
17:28:45|0.00375346
17:28:46|0.00375346
17:28:47|0.00375346
17:28:48|0.00375346
17:28:49|0.00375346
17:28:50|0.00375346
17:28:51|0.00375346
17:28:53|0.00375346
17:28:54|0.00375346
17:28:55|0.00375346
17:28:56|0.00375346
17:28:57|0.00375346
17:28:58|0.00375346
17:28:59|0.00375066
17:29:00|0.00375066
17:29:01|0.00375066
17:29:02|0.00375066
17:29:02|0.00375066
17:29:04|0.00375066
17:29:04|0.00375066
17:29:06|0.00375066
17:29:07|0.00375066
17:29:08|0.00375066
17:29:10|0.00375635
17:29:11|0.00375635
17:29:12|0.00375635
17:29:13|0.00375635
17:29:14|0.00375635
17:29:14|0.00375635
17:29:16|0.00375635
17:29:17|0.00375635
17:29:17|0.00375635
17:29:20|0.00375635
17:29:20|0.00374842
17:29:21|0.00374842
17:29:22|0.00374842
17:29:23|0.00374842
17:29:24|0.00374842
17:29:25|0.00374842
17:29:27|0.00374842
17:29:28|0.00374842
17:29:29|0.00374842
17:29:30|0.00374842
17:29:31|0.00374842
17:29:32|0.00374842
17:29:33|0.00374842
17:29:34|0.00374842
17:29:36|0.00375582
17:29:36|0.00375582
17:29:37|0.00374721
17:29:38|0.00374721
17:29:39|0.00374721
17:29:40|0.00374721
17:29:41|0.00374721
17:29:42|0.00374721
17:29:43|0.00374721
17:29:44|0.003745
17:29:45|0.00374272
17:29:46|0.00374053
17:29:47|0.00374053
17:29:48|0.00374278
17:29:49|0.00374278
17:29:51|0.00374278
17:29:53|0.00374278
17:29:53|0.00374278
17:29:54|0.00374278
17:29:55|0.00374278
17:29:56|0.00374278
17:29:57|0.00374278
17:29:58|0.00374278
17:29:59|0.00374278
17:30:00|0.00374278
17:30:01|0.00374278
17:30:02|0.00374278
17:30:03|0.00374278
17:30:04|0.00374406
17:30:05|0.00374406
17:30:06|0.00374364
17:30:08|0.00374406
17:30:09|0.00374472
17:30:11|0.0037466
17:30:11|0.0037466
17:30:13|0.0037466
17:30:15|0.0037466
17:30:16|0.0037466
17:30:17|0.00374872
17:30:18|0.00374872
17:30:19|0.00374872
17:30:20|0.00374872
17:30:21|0.00374872
17:30:22|0.00374872
17:30:24|0.00374872
17:30:25|0.00374872
17:30:26|0.00374872
17:30:27|0.00374872
17:30:28|0.00374872
17:30:29|0.00374872
17:30:30|0.00374872
17:30:31|0.00374872
17:30:32|0.00374872
17:30:33|0.00374872
17:30:34|0.00374872
17:30:35|0.00374872
17:30:36|0.00374872
17:30:37|0.00374872
17:30:38|0.00374872
17:30:39|0.00374872
17:30:41|0.00375053
17:30:41|0.00375053
17:30:42|0.00375053
17:30:43|0.00375029
17:30:44|0.00375029
17:30:45|0.00375029
17:30:47|0.00375029
17:30:48|0.00375029
17:30:48|0.00375029
17:30:50|0.00375029
17:30:51|0.00375029
17:30:52|0.00375029
17:30:52|0.00375029
17:30:54|0.00375029
17:30:54|0.00374982
17:30:55|0.00374982
17:30:56|0.00374982
17:30:57|0.00374982
17:30:58|0.00374982
17:31:00|0.00374982
17:31:01|0.00374982
17:31:01|0.00374982
17:31:03|0.00374982
17:31:04|0.00374982
17:31:04|0.00374982
17:31:05|0.00374982
17:31:06|0.00374982
17:31:07|0.00374982
17:31:09|0.00374982
17:31:10|0.00374982
17:31:12|0.00374982
17:31:13|0.00374982
17:31:14|0.00374982
17:31:16|0.00374982
17:31:16|0.00374982
17:31:18|0.00375562
17:31:19|0.00375562
17:31:20|0.00375562
17:31:21|0.00375562
17:31:22|0.00375562
17:31:23|0.00375781
17:31:24|0.00375781
17:31:25|0.00375781
17:31:27|0.00375781
17:31:28|0.00375781
17:31:29|0.00375781
17:31:30|0.00375781
17:31:31|0.00375781
17:31:32|0.00375781
17:31:33|0.00375781
17:31:34|0.00375781
17:31:35|0.00376028
17:31:36|0.00376875
17:31:37|0.00376474
17:31:38|0.00376474
17:31:39|0.00376505
17:31:40|0.00376505
17:31:41|0.00376505
17:31:42|0.00376505
17:31:43|0.00377144
17:31:44|0.00377144
17:31:45|0.00377144
17:31:46|0.00377144
17:31:47|0.00377144
17:31:48|0.00377144
17:31:49|0.00377144
17:31:50|0.00377144
17:31:51|0.00377144
17:31:52|0.00377144
17:31:53|0.00377144
17:31:54|0.00377144
17:31:55|0.00377144
17:31:56|0.00377144
17:31:57|0.00377144
17:31:58|0.00377144
17:31:59|0.00377144
17:32:00|0.00376519
17:32:01|0.00376519
17:32:02|0.00376519
17:32:03|0.00376519
17:32:04|0.00376519
17:32:05|0.00376519
17:32:07|0.00376519
17:32:07|0.00376519
17:32:09|0.00376519
17:32:09|0.00376519
17:32:11|0.00376519
17:32:12|0.00376519
17:32:14|0.00376519
17:32:15|0.00376519
17:32:16|0.00376519
17:32:17|0.00376519
17:32:18|0.00376519
17:32:19|0.00376519
17:32:20|0.00376519
17:32:21|0.00376519
17:32:22|0.00376519
17:32:23|0.00376519
17:32:24|0.00376519
17:32:26|0.00376519
17:32:27|0.00376519
17:32:28|0.00376519
17:32:29|0.00376519
17:32:30|0.00376519
17:32:31|0.00376519
17:32:32|0.00376519
17:32:32|0.00376519
17:32:34|0.00376519
17:32:34|0.00376519
17:32:35|0.00376519
17:32:37|0.00376519
17:32:38|0.00376519
17:32:39|0.00376519
17:32:40|0.00376519
17:32:40|0.00376519
17:32:41|0.00376519
17:32:42|0.00376519
17:32:44|0.00376519
17:32:45|0.00377005
17:32:45|0.00377005
17:32:46|0.00377005
17:32:47|0.00377005
17:32:49|0.00375989
17:32:50|0.00375989
17:32:51|0.00375989
17:32:52|0.00375989
17:32:53|0.00375989
17:32:54|0.00376591
17:32:55|0.00376591
17:32:56|0.00375709
17:32:57|0.00375709
17:32:58|0.00375709
17:32:59|0.00375709
17:33:00|0.00375618
17:33:01|0.00375618
17:33:02|0.00375618
17:33:03|0.00375395
17:33:04|0.00375395
17:33:05|0.00375395
17:33:06|0.00375172
17:33:07|0.00375172
17:33:08|0.00375172
17:33:09|0.0037495
17:33:11|0.0037495
17:33:11|0.0037495
17:33:13|0.00374727
17:33:15|0.00374727
17:33:16|0.00375662
17:33:17|0.00375662
17:33:18|0.00375662
17:33:19|0.00375662
17:33:20|0.00375662
17:33:21|0.00375814
17:33:22|0.00376131
17:33:24|0.00376131
17:33:25|0.00376131
17:33:26|0.00376131
17:33:26|0.00376131
17:33:27|0.00376131
17:33:28|0.00376012
17:33:30|0.00375357
17:33:30|0.00374134
17:33:31|0.00374602
17:33:33|0.00374602
17:33:33|0.00374201
17:33:34|0.00374201
17:33:35|0.0037441
17:33:37|0.0037441
17:33:37|0.0037441
17:33:39|0.0037441
17:33:40|0.0037441
17:33:40|0.0037441
17:33:41|0.0037441
17:33:43|0.0037441
17:33:44|0.0037441
17:33:45|0.0037441
17:33:46|0.0037441
17:33:47|0.0037441
17:33:48|0.0037441
17:33:49|0.0037441
17:33:50|0.0037441
17:33:51|0.0037441
17:33:52|0.0037441
17:33:53|0.0037441
17:33:54|0.0037441
17:33:55|0.0037441
17:33:56|0.0037441
17:33:57|0.0037441
17:33:58|0.0037441
17:33:59|0.0037441
17:34:00|0.0037441
17:34:01|0.0037441
17:34:02|0.0037441
17:34:03|0.0037441
17:34:04|0.0037441
17:34:05|0.0037441
17:34:06|0.0037441
17:34:07|0.0037441
17:34:08|0.0037441
17:34:09|0.0037441
17:34:10|0.0037441
17:34:11|0.0037441
17:34:12|0.0037441
17:34:13|0.0037441
17:34:14|0.0037441
17:34:16|0.0037441
17:34:18|0.0037441
17:34:19|0.0037441
17:34:21|0.0037441
17:34:21|0.0037441
17:34:22|0.0037441
17:34:23|0.0037441
17:34:24|0.0037441
17:34:25|0.0037441
17:34:26|0.0037441
17:34:27|0.0037441
17:34:28|0.0037441
17:34:29|0.0037441
17:34:30|0.0037441
17:34:31|0.00373393
17:34:33|0.00373393
17:34:34|0.00373172
17:34:34|0.00373172
17:34:36|0.00373172
17:34:37|0.00373172
17:34:37|0.00373172
17:34:39|0.00373172
17:34:39|0.00373172
17:34:40|0.00373172
17:34:42|0.00373172
17:34:43|0.00373172
17:34:44|0.00373172
17:34:45|0.00373172
17:34:46|0.00373172
17:34:48|0.00373172
17:34:48|0.00373172
17:34:49|0.00373172
17:34:50|0.00373172
17:34:51|0.00373172
17:34:52|0.00373172
17:34:53|0.00373172
17:34:54|0.00373172
17:34:55|0.00373172
17:34:56|0.00373172
17:34:57|0.00372724
17:34:58|0.00372724
17:34:59|0.00372724
17:35:00|0.00372724
17:35:01|0.00372724
17:35:02|0.00372724
17:35:03|0.00372724
17:35:04|0.00372724
17:35:05|0.00372724
17:35:06|0.00372724
17:35:07|0.00372724
17:35:08|0.00372724
17:35:09|0.00372724
17:35:10|0.00372724
17:35:11|0.00372724
17:35:12|0.00372724
17:35:13|0.00372724
17:35:15|0.00372724
17:35:16|0.003738
17:35:16|0.003738
17:35:18|0.003738
17:35:19|0.003738
17:35:21|0.003738
17:35:21|0.00373965
17:35:23|0.00373965
17:35:24|0.00373965
17:35:25|0.00373965
17:35:25|0.00373965
17:35:27|0.00373965
17:35:28|0.00374148
17:35:30|0.00374264
17:35:30|0.00374264
17:35:31|0.00374264
17:35:32|0.00374264
17:35:33|0.00374264
17:35:35|0.00374264
17:35:36|0.00374264
17:35:37|0.00374264
17:35:38|0.00374264
17:35:39|0.00374264
17:35:40|0.0037483
17:35:41|0.0037483
17:35:42|0.0037483
17:35:43|0.0037483
17:35:45|0.0037483
17:35:45|0.0037483
17:35:46|0.0037483
17:35:47|0.0037483
17:35:48|0.0037483
17:35:49|0.0037483
17:35:50|0.0037483
17:35:51|0.0037483
17:35:52|0.0037483
17:35:53|0.0037483
17:35:55|0.0037483
17:35:56|0.0037483
17:35:57|0.0037483
17:35:57|0.0037483
17:35:59|0.0037483
17:36:00|0.0037483
17:36:01|0.0037483
17:36:02|0.0037483
17:36:03|0.0037483
17:36:03|0.0037483
17:36:05|0.0037483
17:36:05|0.0037483
17:36:07|0.0037483
17:36:08|0.0037483
17:36:09|0.0037483
17:36:09|0.0037483
17:36:10|0.0037483
17:36:12|0.0037483
17:36:14|0.0037483
17:36:14|0.0037483
17:36:16|0.0037483
17:36:18|0.0037483
17:36:19|0.0037483
17:36:21|0.00375118
17:36:22|0.00375118
17:36:23|0.00375118
17:36:24|0.00375118
17:36:25|0.00375118
17:36:26|0.00375118
17:36:27|0.00375118
17:36:28|0.00375118
17:36:29|0.00375118
17:36:30|0.00375118
17:36:30|0.00375118
17:36:33|0.0037445
17:36:33|0.0037445
17:36:34|0.0037445
17:36:35|0.0037445
17:36:36|0.0037445
17:36:37|0.0037445
17:36:38|0.0037445
17:36:40|0.0037445
17:36:41|0.0037445
17:36:42|0.0037445
17:36:43|0.0037445
17:36:44|0.0037445
17:36:45|0.0037445
17:36:46|0.0037445
17:36:47|0.0037445
17:36:48|0.00375919
17:36:49|0.00375919
17:36:50|0.00375873
17:36:51|0.00375873
17:36:52|0.00375873
17:36:53|0.00375873
17:36:54|0.00375873
17:36:55|0.00375873
17:36:56|0.00375873
17:36:57|0.00375873
17:36:58|0.00375873
17:36:59|0.00375679
17:37:00|0.00375679
17:37:01|0.00375679
17:37:02|0.00375679
17:37:03|0.00375877
17:37:04|0.00375877
17:37:05|0.00375877
17:37:06|0.00376075
17:37:07|0.00376075
17:37:08|0.00376075
17:37:09|0.00376075
17:37:10|0.00376075
17:37:11|0.00376299
17:37:12|0.00376299
17:37:13|0.00376299
17:37:14|0.00376299
17:37:15|0.00376555
17:37:16|0.00376555
17:37:18|0.00376555
17:37:19|0.00376555
17:37:20|0.00376555
17:37:21|0.00376555
17:37:22|0.00376555
17:37:24|0.00376555
17:37:25|0.00376555
17:37:26|0.00376555
17:37:26|0.00376555
17:37:28|0.00376555
17:37:29|0.00376753
17:37:30|0.00376753
17:37:31|0.00376753
17:37:32|0.00376753
17:37:33|0.00376753
17:37:34|0.00376753
17:37:35|0.00376753
17:37:36|0.00376753
17:37:37|0.00376753
17:37:38|0.00376753
17:37:39|0.00376753
17:37:40|0.00376753
17:37:41|0.00376918
17:37:42|0.00376918
17:37:43|0.00376918
17:37:44|0.00376918
17:37:45|0.00376918
17:37:46|0.00376918
17:37:47|0.00376918
17:37:48|0.00376918
17:37:49|0.00376918
17:37:50|0.00376918
17:37:52|0.00376918
17:37:53|0.00376952
17:37:54|0.00377144
17:37:55|0.00377144
17:37:56|0.00377144
17:37:57|0.00377144
17:37:58|0.00377144
17:37:59|0.00377144
17:38:00|0.00377144
17:38:01|0.00377144
17:38:03|0.0037715
17:38:04|0.0037715
17:38:05|0.0037715
17:38:05|0.0037715
17:38:06|0.0037715
17:38:08|0.0037715
17:38:09|0.0037715
17:38:10|0.0037715
17:38:11|0.0037715
17:38:12|0.0037715
17:38:13|0.0037715
17:38:14|0.0037715
17:38:15|0.0037715
17:38:16|0.0037715
17:38:17|0.0037715
17:38:19|0.0037715
17:38:20|0.00376232
17:38:22|0.00376232
17:38:22|0.00376232
17:38:23|0.00376232
17:38:24|0.00376232
17:38:26|0.00376232
17:38:27|0.00376232
17:38:28|0.00376232
17:38:29|0.00376232
17:38:30|0.00376232
17:38:31|0.00376232
17:38:32|0.00376232
17:38:33|0.00376232
17:38:34|0.00376232
17:38:35|0.00376232
17:38:36|0.00376232
17:38:37|0.00376232
17:38:39|0.00376232
17:38:39|0.00376232
17:38:40|0.00376232
17:38:41|0.00376232
17:38:42|0.00376232
17:38:43|0.00376232
17:38:44|0.00376232
17:38:45|0.00376232
17:38:46|0.00376232
17:38:48|0.00376751
17:38:49|0.00376751
17:38:50|0.00376751
17:38:51|0.00376751
17:38:52|0.00376751
17:38:53|0.00376751
17:38:54|0.00376751
17:38:55|0.00376751
17:38:56|0.00376751
17:38:57|0.00376751
17:38:58|0.00376751
17:38:59|0.00376751
17:39:00|0.00376751
17:39:01|0.00376008
17:39:01|0.00376008
17:39:03|0.00376008
17:39:04|0.00376008
17:39:05|0.00376008
17:39:06|0.00376008
17:39:06|0.00376008
17:39:09|0.00376008
17:39:09|0.00376008
17:39:10|0.00375885
17:39:12|0.00375885
17:39:12|0.00375885
17:39:14|0.00375885
17:39:15|0.00375662
17:39:17|0.00375662
17:39:18|0.00375662
17:39:20|0.00375662
17:39:20|0.00375662
17:39:21|0.00375662
17:39:22|0.00375662
17:39:23|0.00375439
17:39:24|0.0037517
17:39:25|0.0037517
17:39:26|0.0037517
17:39:27|0.0037517
17:39:28|0.0037517
17:39:29|0.0037517
17:39:30|0.0037517
17:39:31|0.0037517
17:39:32|0.0037517
17:39:34|0.0037517
17:39:35|0.0037517
17:39:35|0.0037517
17:39:37|0.0037517
17:39:38|0.0037517
17:39:39|0.0037517
17:39:40|0.0037517
17:39:41|0.0037517
17:39:42|0.0037517
17:39:42|0.0037517
17:39:45|0.0037517
17:39:45|0.0037517
17:39:46|0.0037517
17:39:47|0.0037517
17:39:48|0.0037517
17:39:49|0.0037517
17:39:50|0.0037517
17:39:51|0.0037517
17:39:52|0.0037517
17:39:53|0.0037517
17:39:54|0.0037517
17:39:55|0.0037517
17:39:56|0.0037517
17:39:58|0.0037517
17:39:59|0.0037517
17:40:00|0.0037517
17:40:01|0.0037517
17:40:02|0.0037517
17:40:03|0.0037517
17:40:04|0.0037517
17:40:05|0.0037517
17:40:07|0.0037517
17:40:07|0.0037517
17:40:08|0.0037517
17:40:09|0.0037517
17:40:10|0.0037517
17:40:11|0.0037517
17:40:12|0.0037517
17:40:13|0.0037517
17:40:14|0.0037517
17:40:15|0.0037517
17:40:16|0.0037517
17:40:17|0.0037517
17:40:18|0.0037517
17:40:20|0.0037517
17:40:21|0.0037517
17:40:21|0.0037517
17:40:24|0.0037517
17:40:24|0.0037517
17:40:26|0.0037517
17:40:27|0.0037517
17:40:28|0.0037517
17:40:30|0.0037517
17:40:30|0.0037517
17:40:31|0.0037517
17:40:32|0.0037517
17:40:33|0.00375389
17:40:34|0.00375389
17:40:35|0.00375389
17:40:36|0.00375389
17:40:37|0.00375389
17:40:38|0.00375389
17:40:39|0.00375389
17:40:40|0.00375389
17:40:41|0.00375389
17:40:42|0.00375389
17:40:43|0.00375389
17:40:44|0.00374272
17:40:45|0.00374156
17:40:46|0.00374156
17:40:47|0.00374156
17:40:48|0.00374156
17:40:49|0.00374156
17:40:50|0.00374156
17:40:51|0.00374156
17:40:52|0.00374156
17:40:53|0.00374156
17:40:54|0.00374156
17:40:55|0.00374156
17:40:56|0.00374156
17:40:57|0.00374156
17:40:58|0.00374156
17:40:59|0.00374156
17:41:00|0.00374156
17:41:01|0.00374156
17:41:02|0.00374156
17:41:03|0.00374156
17:41:05|0.00374156
17:41:07|0.00372879
17:41:07|0.00372879
17:41:08|0.00372879
17:41:09|0.00372879
17:41:10|0.00372879
17:41:11|0.00372879
17:41:12|0.00372879
17:41:13|0.00372879
17:41:14|0.00372879
17:41:15|0.00372879
17:41:16|0.00372879
17:41:17|0.00372879
17:41:18|0.00372879
17:41:19|0.00372879
17:41:20|0.00372879
17:41:22|0.00372879
17:41:24|0.00372879
17:41:25|0.00372879
17:41:27|0.00372879
17:41:27|0.00372879
17:41:28|0.00372879
17:41:30|0.00372879
17:41:30|0.00372879
17:41:31|0.00372879
17:41:33|0.00372879
17:41:34|0.00372879
17:41:35|0.00372879
17:41:36|0.00372879
17:41:37|0.00372879
17:41:37|0.00372879
17:41:39|0.00372514
17:41:39|0.00372514
17:41:41|0.00372514
17:41:42|0.00372514
17:41:43|0.00372514
17:41:44|0.00372514
17:41:45|0.00372514
17:41:46|0.00372514
17:41:47|0.00372514
17:41:47|0.00372514
17:41:50|0.00372514
17:41:50|0.00372514
17:41:51|0.00372514
17:41:52|0.00373573
17:41:53|0.00373573
17:41:54|0.00373573
17:41:55|0.00373573
17:41:56|0.00373573
17:41:57|0.00373573
17:41:59|0.00373573
17:42:00|0.00373573
17:42:01|0.00373573
17:42:03|0.00373573
17:42:04|0.00372982
17:42:05|0.00372982
17:42:06|0.00372982
17:42:07|0.00372982
17:42:08|0.00373596
17:42:09|0.00373596
17:42:10|0.00373596
17:42:11|0.00373596
17:42:12|0.00373596
17:42:13|0.00373596
17:42:14|0.00373596
17:42:15|0.00373596
17:42:16|0.00373596
17:42:17|0.00373596
17:42:18|0.00373596
17:42:19|0.00373596
17:42:20|0.00373596
17:42:21|0.00373794
17:42:23|0.00373794
17:42:24|0.00373794
17:42:25|0.00373794
17:42:26|0.00373794
17:42:28|0.00374359
17:42:28|0.00374359
17:42:29|0.00374359
17:42:31|0.00374359
17:42:31|0.00374359
17:42:33|0.00374359
17:42:33|0.00374359
17:42:34|0.00374359
17:42:36|0.00374359
17:42:36|0.00374359
17:42:38|0.00374359
17:42:39|0.00374359
17:42:40|0.00374359
17:42:41|0.00374359
17:42:42|0.00374359
17:42:44|0.00374359
17:42:44|0.00374359
17:42:45|0.00375151
17:42:46|0.00375151
17:42:47|0.00375151
17:42:48|0.00375151
17:42:50|0.00375151
17:42:50|0.00375151
17:42:52|0.00375151
17:42:53|0.00375151
17:42:53|0.00375151
17:42:55|0.00375151
17:42:55|0.00375151
17:42:56|0.00375151
17:42:57|0.00375151
17:42:59|0.00375151
17:43:00|0.00375151
17:43:01|0.00375151
17:43:02|0.00375151
17:43:04|0.00375151
17:43:04|0.00375151
17:43:05|0.00375151
17:43:06|0.00375151
17:43:07|0.00375151
17:43:08|0.00375151
17:43:09|0.00375151
17:43:10|0.00375151
17:43:12|0.00375151
17:43:12|0.00375151
17:43:14|0.00375151
17:43:14|0.00375151
17:43:15|0.00375515
17:43:16|0.00375515
17:43:18|0.00375515
17:43:18|0.00375515
17:43:19|0.00375515
17:43:21|0.00375515
17:43:21|0.00375515
17:43:23|0.00375515
17:43:25|0.0037564
17:43:26|0.0037564
17:43:28|0.0037564
17:43:29|0.0037564
17:43:30|0.0037564
17:43:31|0.0037564
17:43:32|0.0037564
17:43:33|0.0037564
17:43:34|0.0037564
17:43:35|0.0037564
17:43:36|0.0037564
17:43:37|0.0037564
17:43:38|0.0037564
17:43:39|0.0037564
17:43:40|0.0037564
17:43:41|0.0037564
17:43:42|0.0037564
17:43:43|0.0037564
17:43:44|0.0037564
17:43:45|0.0037564
17:43:47|0.0037564
17:43:48|0.0037564
17:43:50|0.0037564
17:43:51|0.0037564
17:43:51|0.0037564
17:43:52|0.0037564
17:43:54|0.0037564
17:43:54|0.0037564
17:43:55|0.0037564
17:43:57|0.00375838
17:43:57|0.00375838
17:43:58|0.00375838
17:43:59|0.00375838
17:44:00|0.00375838
17:44:01|0.00375838
17:44:02|0.00375838
17:44:03|0.00375838
17:44:04|0.00375838
17:44:06|0.00375838
17:44:06|0.00375838
17:44:08|0.00376865
17:44:08|0.00376865
17:44:10|0.00376865
17:44:11|0.00376865
17:44:12|0.00376865
17:44:13|0.00376865
17:44:14|0.00376865
17:44:15|0.00375081
17:44:16|0.00375081
17:44:17|0.00374625
17:44:18|0.00374625
17:44:19|0.00374625
17:44:20|0.00374625
17:44:21|0.00374625
17:44:22|0.00374467
17:44:24|0.00374467
17:44:24|0.00374467
17:44:26|0.00374467
17:44:28|0.00374467
17:44:28|0.00373901
17:44:30|0.00373901
17:44:30|0.00373901
17:44:32|0.00373901
17:44:33|0.00373901
17:44:33|0.00373901
17:44:35|0.00374422
17:44:35|0.00374422
17:44:36|0.00374422
17:44:37|0.00374422
17:44:38|0.00374422
17:44:40|0.00374422
17:44:41|0.00374422
17:44:41|0.00374422
17:44:43|0.00374422
17:44:44|0.00374422
17:44:44|0.00374422
17:44:46|0.00374422
17:44:46|0.00374422
17:44:47|0.00374422
17:44:49|0.00374422
17:44:49|0.00374422
17:44:51|0.00374422
17:44:52|0.00374422
17:44:52|0.00374422
17:44:54|0.00374422
17:44:55|0.00374422
17:44:56|0.00374422
17:44:57|0.00374422
17:44:58|0.00374422
17:44:59|0.00374422
17:45:00|0.00374422
17:45:01|0.00374422
17:45:02|0.00374422
17:45:03|0.00374422
17:45:04|0.00374422
17:45:05|0.00374422
17:45:06|0.00374422
17:45:08|0.00374422
17:45:09|0.00374422
17:45:10|0.00374422
17:45:10|0.00374422
17:45:11|0.00374422
17:45:13|0.00374422
17:45:13|0.00374422
17:45:14|0.00374422
17:45:16|0.00374422
17:45:17|0.00374422
17:45:18|0.00374422
17:45:18|0.00374422
17:45:19|0.00374422
17:45:21|0.00374422
17:45:22|0.00374422
17:45:23|0.00374422
17:45:25|0.00374422
17:45:26|0.00374422
17:45:28|0.00374422
17:45:29|0.00374422
17:45:31|0.00374422
17:45:32|0.00374422
17:45:32|0.00374719
17:45:34|0.00374719
17:45:34|0.00375015
17:45:36|0.00375015
17:45:37|0.00375015
17:45:38|0.00375015
17:45:39|0.00375015
17:45:39|0.00375015
17:45:40|0.00375015
17:45:42|0.00375015
17:45:42|0.00375015
17:45:44|0.00375015
17:45:44|0.00375015
17:45:45|0.00375015
17:45:46|0.00375015
17:45:47|0.00375015
17:45:48|0.00375015
17:45:49|0.00375015
17:45:50|0.00375015
17:45:52|0.00375015
17:45:52|0.00375015
17:45:54|0.00375015
17:45:55|0.00375015
17:45:56|0.00375015
17:45:57|0.00375015
17:45:58|0.00375015
17:45:59|0.00375015
17:46:00|0.00375015
17:46:01|0.00375015
17:46:02|0.00375015
17:46:03|0.00375015
17:46:04|0.00375015
17:46:05|0.00375015
17:46:06|0.00375015
17:46:07|0.00375015
17:46:08|0.00375015
17:46:09|0.00375015
17:46:10|0.00375015
17:46:11|0.00375015
17:46:12|0.00375015
17:46:13|0.00375015
17:46:14|0.00375015
17:46:15|0.00375015
17:46:16|0.00375015
17:46:17|0.00375015
17:46:18|0.00375015
17:46:19|0.00375015
17:46:20|0.00374194
17:46:22|0.00374194
17:46:22|0.00374194
17:46:24|0.00374194
17:46:25|0.00374194
17:46:27|0.00374194
17:46:28|0.00374194
17:46:29|0.00374194
17:46:30|0.00374194
17:46:31|0.00374194
17:46:33|0.00374194
17:46:34|0.00373805
17:46:35|0.00373805
17:46:36|0.00373805
17:46:37|0.00373805
17:46:37|0.00373805
17:46:39|0.00373805
17:46:40|0.00373805
17:46:41|0.00373805
17:46:42|0.00373805
17:46:42|0.00373583
17:46:44|0.00374243
17:46:45|0.00374243
17:46:46|0.00374243
17:46:48|0.00373362
17:46:48|0.00373362
17:46:49|0.00373362
17:46:51|0.00373362
17:46:52|0.00373362
17:46:52|0.00373362
17:46:54|0.00373362
17:46:54|0.00373362
17:46:55|0.00373362
17:46:57|0.00373362
17:46:57|0.00373141
17:46:58|0.00373141
17:47:00|0.00373141
17:47:00|0.00373141
17:47:01|0.0037292
17:47:02|0.0037292
17:47:04|0.00372486
17:47:05|0.003727
17:47:06|0.0037216
17:47:07|0.0037216
17:47:08|0.00372108
17:47:09|0.00371917
17:47:10|0.00371917
17:47:11|0.00371917
17:47:12|0.00371917
17:47:13|0.00371917
17:47:14|0.00371917
17:47:15|0.00371917
17:47:16|0.00371917
17:47:18|0.00371917
17:47:18|0.00371917
17:47:19|0.00371917
17:47:20|0.00371917
17:47:22|0.00371917
17:47:23|0.00371917
17:47:23|0.00371917
17:47:24|0.00371917
17:47:25|0.00371917
17:47:27|0.00371683
17:47:28|0.00371683
17:47:29|0.00371683
17:47:30|0.00371683
17:47:32|0.00371683
17:47:33|0.0037148
17:47:35|0.0037148
17:47:36|0.0037148
17:47:37|0.0037148
17:47:38|0.0037148
17:47:39|0.0037148
17:47:40|0.0037148
17:47:41|0.0037148
17:47:42|0.0037148
17:47:42|0.0037148
17:47:44|0.0037148
17:47:44|0.0037148
17:47:46|0.0037148
17:47:46|0.0037148
17:47:47|0.0037148
17:47:49|0.0037148
17:47:50|0.0037148
17:47:51|0.0037148
17:47:52|0.0037148
17:47:53|0.0037148
17:47:54|0.00371157
17:47:55|0.00371157
17:47:56|0.00371157
17:47:57|0.00370884
17:47:58|0.00370884
17:47:59|0.00370059
17:48:00|0.0037
17:48:01|0.00370174
17:48:02|0.00370174
17:48:03|0.00370174
17:48:04|0.00369956
17:48:05|0.00369956
17:48:06|0.00369956
17:48:07|0.00369956
17:48:08|0.00369956
17:48:10|0.00369956
17:48:11|0.00369956
17:48:11|0.00369738
17:48:12|0.00369738
17:48:14|0.00369358
17:48:14|0.00369358
17:48:15|0.00369358
17:48:17|0.00369358
17:48:17|0.00369019
17:48:19|0.00369019
17:48:19|0.00369019
17:48:20|0.00369019
17:48:22|0.00368906
17:48:22|0.00368906
17:48:24|0.00367971
17:48:24|0.00368025
17:48:25|0.00366888
17:48:27|0.00366733
17:48:28|0.00367479
17:48:29|0.00367479
17:48:30|0.00367479
17:48:32|0.00367479
17:48:33|0.00367479
17:48:34|0.00366958
17:48:35|0.0036726
17:48:37|0.0036726
17:48:38|0.00367953
17:48:39|0.00367953
17:48:40|0.00367953
17:48:41|0.00368008
17:48:42|0.00368008
17:48:44|0.00368262
17:48:45|0.00368262
17:48:45|0.00368999
17:48:47|0.00368999
17:48:48|0.00369481
17:48:49|0.00369481
17:48:50|0.00368656
17:48:50|0.00368656
17:48:52|0.00368656
17:48:53|0.00368656
17:48:54|0.00368656
17:48:55|0.00368656
17:48:56|0.00368656
17:48:57|0.00368656
17:48:58|0.00368656
17:48:59|0.00368364
17:49:00|0.00368364
17:49:01|0.0036959
17:49:02|0.0036959
17:49:03|0.0036959
17:49:04|0.00369549
17:49:05|0.00369549
17:49:06|0.0036966
17:49:07|0.0036966
17:49:08|0.0036966
17:49:09|0.0036966
17:49:10|0.0036966
17:49:11|0.0036966
17:49:12|0.00369662
17:49:13|0.00369257
17:49:14|0.00369257
17:49:15|0.00369257
17:49:17|0.00369257
17:49:18|0.00369257
17:49:19|0.00368862
17:49:19|0.00368862
17:49:20|0.00368862
17:49:21|0.00368862
17:49:22|0.00368579
17:49:23|0.00368579
17:49:24|0.00368579
17:49:25|0.00368579
17:49:27|0.00368579
17:49:27|0.00368579
17:49:28|0.00368579
17:49:30|0.00368579
17:49:32|0.00369667
17:49:33|0.00369667
17:49:35|0.00369667
17:49:35|0.00369889
17:49:37|0.00369889
17:49:38|0.00369667
17:49:39|0.00369667
17:49:40|0.00369667
17:49:41|0.00369667
17:49:42|0.00369667
17:49:43|0.00369667
17:49:44|0.00369667
17:49:45|0.00369667
17:49:46|0.00369667
17:49:47|0.00370795
17:49:48|0.00370795
17:49:49|0.00370795
17:49:50|0.00370795
17:49:51|0.00371027
17:49:52|0.00371027
17:49:53|0.00371027
17:49:54|0.00371224
17:49:55|0.00371224
17:49:56|0.00371224
17:49:57|0.0037152
17:49:58|0.0037152
17:49:59|0.0037152
17:50:00|0.0037152
17:50:01|0.0037152
17:50:02|0.0037152
17:50:03|0.0037152
17:50:05|0.0037152
17:50:06|0.0037152
17:50:06|0.0037152
17:50:08|0.0037152
17:50:09|0.0037152
17:50:09|0.0037152
17:50:11|0.0037152
17:50:12|0.0037152
17:50:13|0.0037152
17:50:14|0.0037152
17:50:15|0.0037152
17:50:15|0.0037152
17:50:17|0.0037152
17:50:18|0.0037152
17:50:19|0.0037152
17:50:20|0.0037152
17:50:21|0.0037152
17:50:22|0.0037152
17:50:22|0.00370156
17:50:24|0.00370156
17:50:25|0.00369759
17:50:25|0.00369759
17:50:27|0.00369569
17:50:28|0.00369569
17:50:29|0.00369569
17:50:31|0.00369569
17:50:32|0.00369569
17:50:34|0.00369569
17:50:35|0.00369569
17:50:37|0.00369569
17:50:37|0.00369569
17:50:38|0.00369569
17:50:39|0.00370371
17:50:40|0.00370371
17:50:41|0.00370371
17:50:42|0.00370371
17:50:43|0.00370371
17:50:44|0.00370371
17:50:45|0.00370371
17:50:46|0.00370371
17:50:48|0.00370371
17:50:49|0.00370371
17:50:50|0.00370371
17:50:52|0.00370371
17:50:53|0.00370371
17:50:54|0.00370371
17:50:55|0.00370567
17:50:56|0.00370567
17:50:58|0.00370567
17:50:58|0.00370764
17:50:59|0.00370764
17:51:00|0.00370764
17:51:01|0.00370764
17:51:03|0.00371221
17:51:04|0.00371221
17:51:05|0.00371221
17:51:06|0.00371221
17:51:07|0.00371221
17:51:08|0.00371221
17:51:09|0.00371221
17:51:10|0.00370059
17:51:11|0.00370059
17:51:12|0.00370059
17:51:12|0.00370059
17:51:14|0.00370059
17:51:16|0.00370059
17:51:16|0.00370059
17:51:17|0.00370059
17:51:19|0.00370059
17:51:20|0.00370059
17:51:21|0.00370059
17:51:22|0.00370059
17:51:23|0.00370059
17:51:24|0.00370059
17:51:25|0.00370059
17:51:26|0.00370059
17:51:26|0.00370059
17:51:28|0.00370059
17:51:29|0.00370059
17:51:31|0.00370059
17:51:32|0.00370059
17:51:34|0.00370059
17:51:34|0.00370059
17:51:35|0.00370059
17:51:37|0.00370059
17:51:39|0.00370059
17:51:39|0.00370059
17:51:40|0.00370059
17:51:41|0.00370059
17:51:42|0.00370059
17:51:43|0.00370059
17:51:44|0.00370059
17:51:45|0.00370059
17:51:46|0.00371073
17:51:48|0.00371659
17:51:49|0.00372561
17:51:50|0.00372582
17:51:51|0.00372899
17:51:52|0.00373076
17:51:52|0.00372866
17:51:54|0.00374124
17:51:55|0.00374124
17:51:56|0.00374124
17:51:57|0.00374124
17:51:57|0.00374124
17:51:59|0.00374124
17:52:00|0.00374124
17:52:01|0.00374124
17:52:02|0.00374124
17:52:03|0.00374124
17:52:04|0.00373735
17:52:05|0.00373735
17:52:06|0.00373735
17:52:07|0.00373735
17:52:08|0.00373735
17:52:10|0.00373735
17:52:10|0.00373735
17:52:11|0.00373735
17:52:12|0.00373735
17:52:13|0.00373735
17:52:14|0.00373735
17:52:16|0.00373735
17:52:16|0.00373735
17:52:17|0.00373735
17:52:18|0.0037338
17:52:19|0.0037321
17:52:21|0.00374407
17:52:21|0.00374407
17:52:22|0.00372343
17:52:23|0.00372343
17:52:24|0.00371763
17:52:25|0.00371813
17:52:26|0.00371559
17:52:27|0.00371559
17:52:28|0.00371559
17:52:29|0.00371559
17:52:31|0.00371559
17:52:32|0.00372923
17:52:32|0.00372923
17:52:33|0.00373224
17:52:36|0.00373015
17:52:36|0.00373015
17:52:37|0.00373015
17:52:39|0.00373015
17:52:39|0.00373015
17:52:41|0.00373015
17:52:43|0.00373015
17:52:44|0.00373015
17:52:45|0.00373015
17:52:46|0.00373744
17:52:46|0.00373744
17:52:48|0.00373744
17:52:48|0.00373744
17:52:50|0.00373744
17:52:51|0.00373744
17:52:52|0.00373744
17:52:53|0.00373744
17:52:54|0.00373744
17:52:55|0.00372937
17:52:56|0.00372937
17:52:57|0.00372937
17:52:58|0.00372937
17:52:59|0.00372937
17:53:00|0.00372716
17:53:01|0.00372178
17:53:02|0.00372251
17:53:03|0.00372303
17:53:04|0.00372303
17:53:05|0.00372303
17:53:06|0.00372303
17:53:07|0.00372303
17:53:08|0.00372303
17:53:09|0.00372303
17:53:10|0.00372303
17:53:11|0.00372303
17:53:12|0.00372303
17:53:13|0.00372303
17:53:14|0.00372303
17:53:15|0.00372303
17:53:16|0.00372303
17:53:17|0.00372303
17:53:18|0.00372303
17:53:19|0.00372303
17:53:20|0.00372303
17:53:21|0.00372303
17:53:22|0.00372303
17:53:23|0.00372303
17:53:24|0.00372303
17:53:25|0.00372303
17:53:26|0.00372303
17:53:27|0.00372303
17:53:28|0.00372303
17:53:29|0.00372303
17:53:31|0.00372303
17:53:31|0.00372303
17:53:33|0.00372303
17:53:35|0.00372303
17:53:36|0.00371654
17:53:37|0.00371654
17:53:39|0.00371511
17:53:40|0.00371511
17:53:41|0.00371511
17:53:43|0.00371511
17:53:44|0.00371511
17:53:45|0.00371511
17:53:45|0.00371511
17:53:47|0.00371511
17:53:49|0.00371511
17:53:50|0.00371511
17:53:51|0.00371511
17:53:52|0.00371511
17:53:53|0.00371511
17:53:53|0.00371511
17:53:55|0.00371511
17:53:55|0.00372071
17:53:57|0.00372071
17:53:58|0.00372071
17:53:58|0.00372071
17:53:59|0.00372071
17:54:01|0.00372071
17:54:02|0.00372071
17:54:03|0.00372189
17:54:03|0.00372189
17:54:05|0.00372189
17:54:05|0.00372189
17:54:07|0.00372189
17:54:07|0.00372189
17:54:08|0.00372189
17:54:10|0.00372189
17:54:10|0.00372189
17:54:12|0.00372189
17:54:12|0.00372189
17:54:14|0.00372189
17:54:15|0.00372189
17:54:15|0.00372189
17:54:17|0.00372189
17:54:18|0.00372189
17:54:19|0.00372189
17:54:20|0.00372189
17:54:21|0.00372386
17:54:22|0.00372386
17:54:23|0.00372386
17:54:24|0.00372386
17:54:25|0.00372386
17:54:26|0.00372386
17:54:27|0.00372386
17:54:28|0.00372386
17:54:29|0.00372777
17:54:30|0.00372777
17:54:31|0.00372777
17:54:32|0.00372777
17:54:33|0.00372777
17:54:35|0.00372777
17:54:36|0.00372777
17:54:37|0.00372777
17:54:39|0.00372777
17:54:40|0.00372777
17:54:41|0.00372777
17:54:42|0.00372777
17:54:43|0.00373116
17:54:45|0.00373535
17:54:45|0.00373535
17:54:47|0.00373359
17:54:48|0.00373359
17:54:49|0.00373359
17:54:50|0.00373359
17:54:51|0.00373359
17:54:53|0.00373556
17:54:53|0.00373556
17:54:55|0.00373556
17:54:56|0.00373556
17:54:56|0.00373556
17:54:58|0.00373556
17:54:58|0.00373556
17:55:00|0.00373556
17:55:01|0.00373556
17:55:03|0.00373667
17:55:04|0.00373667
17:55:05|0.00373667
17:55:06|0.00373667
17:55:07|0.00373667
17:55:07|0.00373667
17:55:09|0.00373667
17:55:10|0.00373667
17:55:11|0.00373667
17:55:12|0.00373667
17:55:13|0.00373667
17:55:14|0.00373667
17:55:15|0.00373667
17:55:16|0.00372544
17:55:17|0.00372544
17:55:18|0.00372353
17:55:19|0.00372353
17:55:20|0.00372353
17:55:21|0.00372353
17:55:22|0.00372353
17:55:23|0.00372353
17:55:24|0.00372098
17:55:25|0.00372098
17:55:26|0.00372098
17:55:27|0.00372098
17:55:28|0.00372098
17:55:29|0.00372098
17:55:30|0.00370795
17:55:31|0.00370795
17:55:32|0.00370059
17:55:33|0.00370059
17:55:34|0.00370059
17:55:36|0.00370059
17:55:37|0.00370905
17:55:37|0.00370905
17:55:39|0.00370905
17:55:40|0.00370905
17:55:41|0.00370905
17:55:42|0.00370905
17:55:43|0.00370989
17:55:44|0.00370989
17:55:45|0.00370989
17:55:46|0.00371974
17:55:47|0.00371574
17:55:48|0.00371574
17:55:50|0.00371748
17:55:51|0.00371748
17:55:51|0.00371748
17:55:53|0.00372176
17:55:53|0.00372176
17:55:54|0.00372176
17:55:56|0.00372176
17:55:57|0.00372176
17:55:58|0.00372176
17:55:59|0.00372176
17:56:00|0.00372514
17:56:01|0.00372634
17:56:02|0.00372634
17:56:03|0.00372634
17:56:04|0.00372634
17:56:05|0.00372634
17:56:06|0.00372634
17:56:07|0.00372634
17:56:08|0.00372634
17:56:09|0.00372634
17:56:10|0.00372634
17:56:11|0.00372634
17:56:12|0.00372634
17:56:13|0.00372634
17:56:14|0.00372634
17:56:15|0.00372634
17:56:16|0.00372634
17:56:17|0.00372634
17:56:18|0.00372634
17:56:19|0.00372634
17:56:20|0.00372634
17:56:21|0.00372634
17:56:22|0.00371355
17:56:23|0.00371355
17:56:24|0.00371355
17:56:25|0.00371355
17:56:26|0.00371425
17:56:27|0.00371425
17:56:28|0.00371425
17:56:29|0.00371425
17:56:30|0.00371425
17:56:32|0.00371425
17:56:32|0.00371425
17:56:33|0.00371425
17:56:36|0.00371425
17:56:36|0.00371425
17:56:37|0.00371425
17:56:38|0.00371425
17:56:40|0.00371425
17:56:42|0.00371425
17:56:42|0.00371425
17:56:43|0.00371425
17:56:44|0.00371425
17:56:46|0.00371425
17:56:47|0.00371425
17:56:49|0.00371425
17:56:50|0.00371425
17:56:51|0.00371425
17:56:52|0.00371425
17:56:53|0.00371425
17:56:54|0.00371425
17:56:55|0.00371425
17:56:56|0.00371425
17:56:57|0.00371425
17:56:58|0.00371425
17:56:59|0.00371425
17:57:00|0.00371425
17:57:01|0.00371425
17:57:02|0.00371425
17:57:03|0.00371425
17:57:03|0.00371425
17:57:05|0.00371425
17:57:06|0.00371425
17:57:07|0.00371425
17:57:08|0.00371425
17:57:09|0.00371425
17:57:10|0.00371425
17:57:11|0.00371425
17:57:12|0.00371425
17:57:13|0.00371425
17:57:14|0.00371425
17:57:14|0.00373225
17:57:16|0.00373225
17:57:16|0.00373225
17:57:18|0.00373225
17:57:19|0.00373225
17:57:19|0.00373225
17:57:21|0.00373225
17:57:22|0.00373225
17:57:23|0.00373225
17:57:23|0.00373225
17:57:24|0.00372976
17:57:27|0.00372976
17:57:27|0.00372976
17:57:29|0.00372976
17:57:29|0.00372976
17:57:31|0.00372976
17:57:32|0.00372976
17:57:33|0.00372976
17:57:34|0.00372976
17:57:34|0.00372976
17:57:35|0.00372976
17:57:38|0.00372976
17:57:39|0.00372489
17:57:40|0.00372489
17:57:41|0.00372489
17:57:42|0.0037218
17:57:44|0.00372493
17:57:44|0.00372493
17:57:45|0.00372493
17:57:46|0.00372493
17:57:47|0.00372493
17:57:49|0.00372753
17:57:50|0.00372753
17:57:51|0.00372753
17:57:52|0.00372753
17:57:53|0.00372753
17:57:54|0.00372753
17:57:55|0.00372753
17:57:56|0.00372753
17:57:57|0.00372753
17:57:58|0.00372753
17:57:59|0.00372753
17:58:00|0.00372753
17:58:01|0.00372753
17:58:02|0.00372753
17:58:03|0.00372753
17:58:04|0.00372753
17:58:05|0.00372753
17:58:06|0.00372753
17:58:08|0.00372753
17:58:08|0.00372753
17:58:10|0.00372753
17:58:10|0.00372753
17:58:12|0.00372753
17:58:12|0.00372753
17:58:14|0.00372753
17:58:15|0.00372753
17:58:15|0.00372753
17:58:16|0.00372753
17:58:18|0.00372753
17:58:19|0.00372753
17:58:20|0.00372753
17:58:21|0.00372753
17:58:22|0.00372753
17:58:23|0.00372753
17:58:24|0.00372753
17:58:25|0.00372753
17:58:26|0.00372753
17:58:27|0.00372753
17:58:28|0.00372753
17:58:29|0.00372753
17:58:30|0.00372753
17:58:31|0.00372753
17:58:32|0.00372753
17:58:33|0.00372753
17:58:34|0.00372753
17:58:35|0.00372753
17:58:36|0.00372753
17:58:38|0.00372753
17:58:38|0.00372753
17:58:40|0.00372753
17:58:41|0.00372753
17:58:42|0.00372753
17:58:43|0.00372753
17:58:44|0.00372753
17:58:45|0.00372753
17:58:46|0.00372753
17:58:47|0.00372753
17:58:48|0.00372753
17:58:49|0.00372753
17:58:50|0.00372753
17:58:51|0.00372753
17:58:52|0.00372753
17:58:54|0.00372753
17:58:55|0.00372753
17:58:55|0.00372753
17:58:56|0.00372753
17:58:57|0.00372753
17:58:59|0.00372753
17:59:00|0.00372753
17:59:01|0.00372753
17:59:02|0.00372753
17:59:03|0.00372753
17:59:04|0.00372753
17:59:05|0.00372753
17:59:06|0.00372753
17:59:07|0.00372753
17:59:08|0.00372753
17:59:10|0.00372753
17:59:10|0.00372753
17:59:12|0.00372977
17:59:12|0.00372977
17:59:13|0.00372977
17:59:14|0.00372977
17:59:16|0.00372977
17:59:17|0.00372977
17:59:18|0.00372977
17:59:19|0.00372977
17:59:20|0.00372977
17:59:21|0.00372977
17:59:22|0.00372977
17:59:23|0.00372977
17:59:24|0.00372977
17:59:25|0.00372977
17:59:26|0.00372977
17:59:27|0.00371685
17:59:28|0.00371685
17:59:30|0.00371404
17:59:30|0.00371138
17:59:31|0.00371138
17:59:33|0.00371138
17:59:33|0.00371138
17:59:35|0.00371138
17:59:36|0.00371138
17:59:37|0.0037189
17:59:38|0.00372897
17:59:40|0.0037216
17:59:41|0.00372088
17:59:43|0.00372088
17:59:43|0.00372088
17:59:44|0.00372088
17:59:45|0.00372088
17:59:46|0.00372088
17:59:47|0.00372088
17:59:49|0.00372088
17:59:50|0.00372088
17:59:51|0.00372468
17:59:52|0.00372494
17:59:53|0.00372922
17:59:54|0.00372922
17:59:55|0.00372922
17:59:55|0.00372922
17:59:57|0.00372922
17:59:57|0.00372922
17:59:59|0.00372922
18:00:00|0.00372922
18:00:00|0.00372922
18:00:01|0.00372922
18:00:02|0.00372922
18:00:03|0.00372922
18:00:05|0.00372922
18:00:05|0.00372922
18:00:07|0.00372922
18:00:08|0.00372922
18:00:09|0.00372922
18:00:10|0.00372922
18:00:11|0.00372922
18:00:11|0.0037185
18:00:13|0.0037185
18:00:14|0.0037185
18:00:14|0.0037185
18:00:16|0.00372506
18:00:17|0.00372506
18:00:18|0.00372506
18:00:19|0.00372506
18:00:20|0.00372506
18:00:21|0.00372506
18:00:23|0.00372909
18:00:23|0.00372909
18:00:24|0.00372909
18:00:25|0.00372909
18:00:26|0.00372909
18:00:27|0.00372909
18:00:28|0.00372909
18:00:29|0.00372909
18:00:30|0.00372909
18:00:31|0.00372909
18:00:32|0.00372909
18:00:33|0.00372909
18:00:34|0.00372909
18:00:35|0.00372909
18:00:36|0.00371827
18:00:37|0.00371827
18:00:38|0.00371827
18:00:40|0.00371607
18:00:42|0.00371607
18:00:43|0.00371607
18:00:44|0.00371607
18:00:46|0.00371607
18:00:46|0.00371108
18:00:47|0.00371108
18:00:49|0.00371108
18:00:49|0.00371108
18:00:51|0.00371108
18:00:52|0.00371108
18:00:54|0.00371108
18:00:54|0.00371108
18:00:55|0.00371108
18:00:56|0.00371108
18:00:57|0.00371108
18:00:58|0.00371108
18:00:59|0.00371108
18:01:00|0.00371108
18:01:01|0.00371108
18:01:02|0.00371108
18:01:03|0.00371108
18:01:04|0.00371108
18:01:05|0.00371108
18:01:06|0.00371108
18:01:07|0.00371108
18:01:08|0.00371108
18:01:10|0.00371108
18:01:11|0.00371108
18:01:12|0.00371108
18:01:13|0.00371108
18:01:14|0.00371108
18:01:16|0.00371108
18:01:16|0.00371108
18:01:18|0.00371108
18:01:19|0.00371108
18:01:21|0.00371108
18:01:21|0.00371108
18:01:22|0.00371108
18:01:23|0.00371108
18:01:24|0.00371108
18:01:25|0.00371108
18:01:26|0.00370939
18:01:27|0.00370939
18:01:29|0.00370939
18:01:30|0.00370939
18:01:30|0.00370703
18:01:31|0.00370703
18:01:32|0.00370703
18:01:33|0.00370703
18:01:34|0.00370703
18:01:35|0.00370703
18:01:37|0.00370703
18:01:39|0.00370703
18:01:39|0.00370703
18:01:41|0.00370703
18:01:42|0.00370703
18:01:44|0.00371914
18:01:45|0.00372935
18:01:46|0.00372935
18:01:47|0.00372778
18:01:49|0.00372955
18:01:50|0.00372955
18:01:51|0.00372702
18:01:52|0.0037402
18:01:53|0.0037402
18:01:54|0.00373244
18:01:55|0.00373203
18:01:56|0.00373244
18:01:57|0.00373244
18:01:58|0.00373244
18:01:59|0.00373244
18:02:00|0.00373244
18:02:01|0.00373244
18:02:02|0.00373244
18:02:03|0.00373244
18:02:04|0.00373244
18:02:05|0.00372778
18:02:06|0.00372778
18:02:07|0.00372778
18:02:08|0.00372778
18:02:09|0.00372778
18:02:10|0.00372778
18:02:11|0.00372557
18:02:12|0.00372557
18:02:13|0.00372557
18:02:14|0.00372557
18:02:15|0.00372557
18:02:16|0.00372557
18:02:18|0.00372557
18:02:18|0.00372557
18:02:20|0.00372557
18:02:20|0.00372337
18:02:21|0.00373441
18:02:22|0.00373441
18:02:23|0.00373441
18:02:24|0.00373441
18:02:25|0.00373441
18:02:27|0.00373441
18:02:27|0.00373441
18:02:28|0.00373441
18:02:30|0.00375016
18:02:32|0.00375016
18:02:33|0.00375016
18:02:33|0.00375016
18:02:34|0.00375016
18:02:35|0.00375016
18:02:37|0.00375016
18:02:38|0.00375016
18:02:38|0.00375016
18:02:39|0.00375016
18:02:41|0.00375016
18:02:43|0.00375016
18:02:44|0.00375016
18:02:46|0.00375016
18:02:47|0.00375016
18:02:48|0.00375016
18:02:49|0.00375016
18:02:50|0.00375016
18:02:51|0.00375016
18:02:52|0.00375423
18:02:53|0.00375423
18:02:54|0.00375423
18:02:54|0.00375423
18:02:55|0.00375423
18:02:57|0.00375423
18:02:58|0.00375423
18:02:59|0.00375528
18:03:01|0.00375528
18:03:01|0.00375528
18:03:03|0.00375528
18:03:03|0.00375528
18:03:05|0.00375528
18:03:06|0.00375528
18:03:07|0.00375528
18:03:08|0.00375528
18:03:09|0.00375528
18:03:10|0.00375528
18:03:11|0.00375528
18:03:12|0.00375528
18:03:13|0.00375528
18:03:14|0.00375528
18:03:15|0.00375528
18:03:16|0.00375528
18:03:17|0.00375528
18:03:18|0.00375528
18:03:19|0.00375528
18:03:20|0.00375528
18:03:21|0.00375528
18:03:22|0.00375528
18:03:23|0.00375528
18:03:24|0.00375528
18:03:25|0.00374892
18:03:26|0.00374607
18:03:27|0.00373682
18:03:28|0.00373955
18:03:29|0.0037418
18:03:30|0.00374028
18:03:31|0.00374028
18:03:32|0.00373502
18:03:33|0.00373781
18:03:34|0.00373781
18:03:35|0.00373781
18:03:36|0.00373781
18:03:37|0.00373781
18:03:38|0.00373781
18:03:39|0.00373781
18:03:40|0.00373781
18:03:41|0.00373781
18:03:43|0.00374446
18:03:44|0.00374446
18:03:45|0.00374446
18:03:47|0.00374446
18:03:48|0.00374446
18:03:50|0.0037473
18:03:51|0.0037473
18:03:52|0.0037473
18:03:53|0.0037473
18:03:55|0.0037473
18:03:55|0.0037473
18:03:56|0.0037473
18:03:59|0.0037473
18:03:59|0.0037473
18:04:00|0.0037473
18:04:01|0.0037473
18:04:02|0.0037473
18:04:04|0.0037473
18:04:05|0.0037473
18:04:06|0.0037473
18:04:07|0.0037473
18:04:08|0.0037473
18:04:08|0.0037473
18:04:10|0.0037473
18:04:11|0.0037473
18:04:11|0.0037473
18:04:14|0.0037473
18:04:14|0.0037473
18:04:15|0.0037473
18:04:16|0.0037473
18:04:17|0.0037473
18:04:18|0.0037473
18:04:20|0.0037473
18:04:21|0.0037473
18:04:21|0.0037473
18:04:23|0.0037473
18:04:23|0.0037473
18:04:25|0.0037473
18:04:26|0.0037473
18:04:27|0.00373781
18:04:28|0.00373781
18:04:29|0.00373781
18:04:30|0.00373781
18:04:31|0.00372534
18:04:32|0.00372534
18:04:33|0.00373367
18:04:33|0.00373367
18:04:35|0.00373367
18:04:36|0.00373367
18:04:37|0.00373367
18:04:38|0.00373367
18:04:39|0.00373367
18:04:41|0.00373959
18:04:41|0.00373959
18:04:42|0.00373959
18:04:43|0.00373959
18:04:45|0.00373959
18:04:46|0.00373959
18:04:47|0.00373959
18:04:48|0.00373959
18:04:49|0.00373959
18:04:50|0.00373959
18:04:51|0.00373959
18:04:52|0.00373959
18:04:54|0.00373959
18:04:55|0.00373959
18:04:56|0.00373959
18:04:56|0.00373963
18:04:58|0.00373963
18:04:59|0.00373963
18:05:00|0.00373963
18:05:00|0.00373963
18:05:03|0.0037416
18:05:04|0.0037416
18:05:05|0.0037416
18:05:07|0.00374358
18:05:08|0.00375015
18:05:09|0.00375015
18:05:10|0.00375015
18:05:10|0.00375015
18:05:12|0.00375015
18:05:13|0.00375015
18:05:14|0.00375015
18:05:15|0.00375015
18:05:16|0.00375015
18:05:17|0.00375015
18:05:19|0.00375015
18:05:19|0.00375413
18:05:20|0.00376032
18:05:21|0.00376032
18:05:22|0.00376032
18:05:23|0.00375702
18:05:24|0.00375702
18:05:25|0.00375702
18:05:26|0.00375702
18:05:27|0.00376174
18:05:28|0.00376174
18:05:29|0.00376174
18:05:31|0.00376174
18:05:33|0.00376174
18:05:33|0.00376174
18:05:34|0.00376174
18:05:35|0.00376174
18:05:36|0.00376174
18:05:37|0.00376174
18:05:38|0.00376361
18:05:40|0.00376361
18:05:41|0.00376361
18:05:42|0.00376361
18:05:43|0.00376361
18:05:44|0.00376361
18:05:45|0.00376361
18:05:47|0.00376361
18:05:48|0.00376361
18:05:49|0.00376361
18:05:51|0.00376361
18:05:52|0.00376361
18:05:52|0.00376361
18:05:54|0.00376361
18:05:55|0.0037533
18:05:55|0.0037533
18:05:56|0.0037533
18:05:58|0.0037533
18:05:59|0.0037533
18:06:00|0.0037533
18:06:02|0.0037533
18:06:02|0.0037533
18:06:03|0.0037533
18:06:04|0.0037533
18:06:05|0.00375071
18:06:06|0.00375071
18:06:07|0.00375071
18:06:08|0.00375071
18:06:09|0.00375071
18:06:11|0.00375071
18:06:11|0.00374617
18:06:12|0.00374617
18:06:13|0.00374274
18:06:14|0.00374274
18:06:16|0.00374274
18:06:16|0.00374274
18:06:17|0.00374274
18:06:18|0.00374274
18:06:19|0.00374274
18:06:21|0.00374274
18:06:21|0.00374274
18:06:22|0.00374274
18:06:23|0.00374274
18:06:24|0.00374274
18:06:26|0.00374274
18:06:26|0.00374274
18:06:27|0.00374274
18:06:28|0.00374274
18:06:29|0.00374274
18:06:30|0.00374274
18:06:31|0.00374274
18:06:32|0.00374274
18:06:33|0.00374274
18:06:34|0.00374274
18:06:35|0.00374274
18:06:36|0.00374274
18:06:37|0.00374274
18:06:38|0.00374274
18:06:39|0.00374274
18:06:40|0.00374274
18:06:41|0.00374274
18:06:43|0.00374274
18:06:43|0.00374274
18:06:44|0.00374274
18:06:45|0.00374274
18:06:47|0.00373788
18:06:48|0.00373788
18:06:49|0.00373788
18:06:51|0.00373788
18:06:52|0.00373788
18:06:53|0.00373534
18:06:54|0.00373534
18:06:55|0.00373534
18:06:56|0.00373534
18:06:58|0.00373534
18:06:59|0.00373534
18:07:00|0.00373534
18:07:00|0.00373534
18:07:02|0.00373534
18:07:03|0.00373534
18:07:04|0.00373534
18:07:05|0.00373534
18:07:06|0.00373534
18:07:06|0.00373534
18:07:07|0.00373534
18:07:09|0.00373534
18:07:10|0.00373534
18:07:11|0.00373534
18:07:12|0.00373534
18:07:13|0.00373534
18:07:14|0.00373534
18:07:15|0.00373534
18:07:16|0.00373534
18:07:17|0.00373534
18:07:18|0.00373534
18:07:19|0.00373534
18:07:20|0.00373534
18:07:21|0.00373534
18:07:22|0.0037423
18:07:23|0.0037423
18:07:24|0.0037423
18:07:25|0.0037423
18:07:26|0.0037423
18:07:27|0.0037423
18:07:28|0.00374673
18:07:29|0.00374673
18:07:30|0.00374673
18:07:31|0.00374907
18:07:32|0.00374934
18:07:33|0.00374934
18:07:34|0.00374934
18:07:35|0.00374934
18:07:36|0.00374934
18:07:38|0.00374934
18:07:39|0.00374934
18:07:39|0.00375376
18:07:40|0.00375376
18:07:41|0.00375376
18:07:42|0.00375376
18:07:44|0.00375376
18:07:45|0.00375376
18:07:45|0.00375376
18:07:47|0.00375376
18:07:49|0.00375376
18:07:50|0.00375376
18:07:51|0.00375376
18:07:53|0.00375376
18:07:54|0.00375376
18:07:55|0.00375376
18:07:56|0.00375376
18:07:57|0.00375376
18:07:58|0.00375376
18:07:59|0.00375376
18:08:00|0.00375376
18:08:01|0.00375376
18:08:02|0.00375376
18:08:03|0.00375376
18:08:04|0.00375376
18:08:06|0.00374266
18:08:06|0.00374266
18:08:08|0.00374266
18:08:09|0.00374266
18:08:10|0.00374266
18:08:10|0.00374266
18:08:12|0.00374266
18:08:13|0.00374266
18:08:13|0.00374266
18:08:14|0.00374266
18:08:15|0.00374266
18:08:17|0.00374266
18:08:17|0.00374266
18:08:19|0.00374266
18:08:20|0.00374266
18:08:21|0.00374044
18:08:22|0.00374044
18:08:23|0.00374044
18:08:24|0.00374044
18:08:25|0.00374044
18:08:26|0.00374044
18:08:27|0.00374044
18:08:28|0.00374044
18:08:29|0.00373788
18:08:30|0.00373788
18:08:31|0.00373343
18:08:32|0.00373369
18:08:33|0.00373369
18:08:34|0.00373369
18:08:35|0.00373369
18:08:36|0.00373369
18:08:37|0.00373369
18:08:38|0.00373369
18:08:39|0.00373369
18:08:40|0.00373369
18:08:42|0.00373369
18:08:42|0.00373369
18:08:43|0.00373369
18:08:44|0.00373003
18:08:45|0.00373003
18:08:46|0.00373806
18:08:48|0.00373806
18:08:50|0.00373806
18:08:51|0.00373806
18:08:52|0.00373806
18:08:53|0.00373806
18:08:54|0.00373806
18:08:55|0.00373806
18:08:56|0.00373806
18:08:57|0.00373806
18:08:58|0.00373806
18:08:59|0.00373806
18:09:01|0.00373806
18:09:01|0.00373806
18:09:02|0.00373806
18:09:04|0.00373806
18:09:05|0.00373806
18:09:06|0.00373806
18:09:07|0.00373806
18:09:08|0.00373806
18:09:09|0.00373806
18:09:10|0.00373806
18:09:11|0.00373806
18:09:12|0.00373806
18:09:13|0.00373806
18:09:14|0.00373806
18:09:15|0.00373806
18:09:16|0.00373806
18:09:17|0.00373806
18:09:18|0.0037383
18:09:19|0.0037383
18:09:20|0.0037383
18:09:21|0.00374028
18:09:22|0.00374232
18:09:23|0.00374851
18:09:24|0.00374717
18:09:25|0.00374621
18:09:26|0.00375084
18:09:27|0.00375084
18:09:28|0.00375084
18:09:29|0.00375084
18:09:30|0.00375084
18:09:31|0.00375084
18:09:32|0.00375084
18:09:33|0.00375084
18:09:34|0.00375084
18:09:35|0.00375084
18:09:36|0.00375084
18:09:37|0.00375084
18:09:38|0.00375084
18:09:39|0.00375084
18:09:40|0.00375084
18:09:41|0.00375084
18:09:42|0.00375084
18:09:43|0.00375084
18:09:44|0.00375084
18:09:45|0.00375084
18:09:46|0.00375084
18:09:47|0.00375084
18:09:48|0.00375084
18:09:50|0.00375084
18:09:51|0.00375084
18:09:53|0.00375084
18:09:54|0.00375084
18:09:55|0.00375084
18:09:56|0.00375084
18:09:57|0.00375084
18:09:59|0.00375084
18:09:59|0.00375084
18:10:01|0.00375084
18:10:01|0.00375084
18:10:02|0.00375084
18:10:04|0.00375084
18:10:05|0.00375084
18:10:05|0.00375084
18:10:06|0.00375084
18:10:08|0.00375084
18:10:09|0.00375084
18:10:10|0.00375084
18:10:11|0.00375084
18:10:12|0.00375084
18:10:14|0.00375084
18:10:14|0.00375084
18:10:16|0.00375084
18:10:17|0.00375084
18:10:17|0.00375084
18:10:18|0.00375459
18:10:20|0.00375459
18:10:20|0.00375459
18:10:22|0.00375459
18:10:22|0.00375459
18:10:23|0.00374392
18:10:24|0.00373369
18:10:26|0.00373369
18:10:26|0.00373369
18:10:28|0.00373369
18:10:29|0.00373369
18:10:30|0.00373369
18:10:31|0.00373369
18:10:33|0.00373606
18:10:33|0.00373606
18:10:34|0.00373606
18:10:35|0.00373006
18:10:36|0.00373006
18:10:37|0.00373006
18:10:38|0.00373006
18:10:39|0.00373835
18:10:40|0.00373835
18:10:41|0.00373835
18:10:42|0.00373835
18:10:43|0.00373835
18:10:44|0.00373835
18:10:45|0.00373835
18:10:46|0.00373835
18:10:47|0.00373835
18:10:48|0.00373835
18:10:49|0.00374238
18:10:51|0.00374238
18:10:52|0.00374238
18:10:54|0.00374238
18:10:54|0.00374238
18:10:56|0.00374238
18:10:57|0.00374238
18:10:58|0.00374238
18:10:59|0.00374238
18:11:00|0.00374238
18:11:01|0.00374238
18:11:02|0.00374238
18:11:03|0.00374238
18:11:05|0.00374238
18:11:06|0.00374238
18:11:07|0.0037438
18:11:08|0.0037438
18:11:10|0.00374922
18:11:11|0.003754
18:11:12|0.00375444
18:11:13|0.00375444
18:11:14|0.00375444
18:11:15|0.00375578
18:11:17|0.00375578
18:11:18|0.00376332
18:11:19|0.00375949
18:11:20|0.00376471
18:11:21|0.00376471
18:11:22|0.00376471
18:11:23|0.00376471
18:11:24|0.00376471
18:11:25|0.00376471
18:11:27|0.00376471
18:11:27|0.00376471
18:11:28|0.00376471
18:11:30|0.00376471
18:11:31|0.00376471
18:11:32|0.00376471
18:11:33|0.00376471
18:11:35|0.00376471
18:11:36|0.00376471
18:11:36|0.00376471
18:11:38|0.00376471
18:11:39|0.00376471
18:11:39|0.00376471
18:11:40|0.00376471
18:11:42|0.00376471
18:11:42|0.00376471
18:11:44|0.00376471
18:11:44|0.00376471
18:11:45|0.00376471
18:11:47|0.00376471
18:11:47|0.00376471
18:11:49|0.00376471
18:11:49|0.00376471
18:11:50|0.00376471
18:11:52|0.00375475
18:11:54|0.00375475
18:11:55|0.00375475
18:11:55|0.00375475
18:11:57|0.00375475
18:11:59|0.00375475
18:12:00|0.00375475
18:12:01|0.00375475
18:12:02|0.00375475
18:12:04|0.00375475
18:12:04|0.00375475
18:12:05|0.00375475
18:12:07|0.00375475
18:12:08|0.00375475
18:12:09|0.00375475
18:12:10|0.00375475
18:12:11|0.00375475
18:12:12|0.00375475
18:12:13|0.00376124
18:12:14|0.00376124
18:12:15|0.00376124
18:12:16|0.00376124
18:12:17|0.00376124
18:12:18|0.00376124
18:12:19|0.00376124
18:12:20|0.00376124
18:12:21|0.00375298
18:12:22|0.00375298
18:12:23|0.00375027
18:12:25|0.00375027
18:12:25|0.00375076
18:12:26|0.00375076
18:12:27|0.00375076
18:12:29|0.00375076
18:12:30|0.00375076
18:12:31|0.00375076
18:12:32|0.00375076
18:12:32|0.00374601
18:12:34|0.00374601
18:12:35|0.00374601
18:12:36|0.00374601
18:12:37|0.00374601
18:12:38|0.00374601
18:12:39|0.00375805
18:12:39|0.00375805
18:12:40|0.00375805
18:12:42|0.00375805
18:12:42|0.00375805
18:12:44|0.00375805
18:12:45|0.00375805
18:12:46|0.00375805
18:12:46|0.00375805
18:12:48|0.00375805
18:12:48|0.00375805
18:12:50|0.00375805
18:12:50|0.00375805
18:12:52|0.00375805
18:12:52|0.00375805
18:12:53|0.00376128
18:12:55|0.00376128
18:12:55|0.00376128
18:12:57|0.00376128
18:12:57|0.00376128
18:12:59|0.00376128
18:13:00|0.00376326
18:13:01|0.00376326
18:13:02|0.00376326
18:13:03|0.00376326
18:13:04|0.00376326
18:13:05|0.00376326
18:13:06|0.00376326
18:13:07|0.00376326
18:13:08|0.00376326
18:13:09|0.00377332
18:13:10|0.00377332
18:13:12|0.00377332
18:13:12|0.00377301
18:13:14|0.00377381
18:13:15|0.00376915
18:13:16|0.00375659
18:13:17|0.00375659
18:13:18|0.00375659
18:13:19|0.00375659
18:13:19|0.00376162
18:13:21|0.00376162
18:13:22|0.00376234
18:13:23|0.00376234
18:13:24|0.00376234
18:13:24|0.00376234
18:13:26|0.00376234
18:13:27|0.00376234
18:13:28|0.00376234
18:13:29|0.00376234
18:13:30|0.00376234
18:13:31|0.00376234
18:13:32|0.00376234
18:13:33|0.00376234
18:13:34|0.00376234
18:13:35|0.00376234
18:13:36|0.00376234
18:13:37|0.00376234
18:13:37|0.00376234
18:13:38|0.00376234
18:13:40|0.00376234
18:13:41|0.00376234
18:13:42|0.00376234
18:13:43|0.00376234
18:13:44|0.00377095
18:13:45|0.00377095
18:13:46|0.00377095
18:13:46|0.00377283
18:13:48|0.00376996
18:13:49|0.00376996
18:13:50|0.00376996
18:13:50|0.00377567
18:13:53|0.00378044
18:13:54|0.00378044
18:13:56|0.00377898
18:13:56|0.00377898
18:13:57|0.00377898
18:13:58|0.00377898
18:13:59|0.00377898
18:14:00|0.00377898
18:14:01|0.00377898
18:14:02|0.00377898
18:14:03|0.00377898
18:14:05|0.00377898
18:14:07|0.00377898
18:14:07|0.00377898
18:14:08|0.00377898
18:14:09|0.00377569
18:14:10|0.00377569
18:14:11|0.00377569
18:14:12|0.00377569
18:14:13|0.00377569
18:14:14|0.00377569
18:14:15|0.00377344
18:14:16|0.00377344
18:14:17|0.00377344
18:14:18|0.00377344
18:14:19|0.00377344
18:14:20|0.00377344
18:14:21|0.00377344
18:14:22|0.00377344
18:14:23|0.00377344
18:14:24|0.00377344
18:14:25|0.00377344
18:14:26|0.00377344
18:14:27|0.00377344
18:14:29|0.00377344
18:14:29|0.00377344
18:14:31|0.00377344
18:14:32|0.00377066
18:14:33|0.00377066
18:14:34|0.00377066
18:14:36|0.00377066
18:14:36|0.00377066
18:14:37|0.00377066
18:14:38|0.00377066
18:14:39|0.00377066
18:14:40|0.00377764
18:14:41|0.00377764
18:14:42|0.00377764
18:14:43|0.00377764
18:14:44|0.00377764
18:14:45|0.00377764
18:14:46|0.00377764
18:14:47|0.00377764
18:14:48|0.00377764
18:14:49|0.00377764
18:14:50|0.00377764
18:14:51|0.00377764
18:14:52|0.00377764
18:14:54|0.00377764
18:14:56|0.00377764
18:14:57|0.00377764
18:14:58|0.00377764
18:14:59|0.00377764
18:15:00|0.00377764
18:15:02|0.00377764
18:15:02|0.00377764
18:15:03|0.00377764
18:15:05|0.00377764
18:15:06|0.00377764
18:15:08|0.00377764
18:15:08|0.00377764
18:15:09|0.00377764
18:15:10|0.00377764
18:15:11|0.00377764
18:15:12|0.00377764
18:15:14|0.00376622
18:15:15|0.00376622
18:15:16|0.00376622
18:15:17|0.00376622
18:15:17|0.00376622
18:15:18|0.00376622
18:15:20|0.00376622
18:15:21|0.00376622
18:15:22|0.00375696
18:15:23|0.00375696
18:15:24|0.00375696
18:15:25|0.00375696
18:15:25|0.00375407
18:15:27|0.00375407
18:15:28|0.00375407
18:15:29|0.00375407
18:15:30|0.00375407
18:15:31|0.00375407
18:15:32|0.00375407
18:15:32|0.00375407
18:15:34|0.00375407
18:15:35|0.00375407
18:15:36|0.00374904
18:15:37|0.00374904
18:15:38|0.00374904
18:15:39|0.00374904
18:15:40|0.00374904
18:15:40|0.0037457
18:15:41|0.0037457
18:15:43|0.0037457
18:15:43|0.0037457
18:15:45|0.0037457
18:15:46|0.0037457
18:15:47|0.0037457
18:15:48|0.0037457
18:15:48|0.0037457
18:15:50|0.0037457
18:15:50|0.0037457
18:15:51|0.0037457
18:15:53|0.0037457
18:15:55|0.0037457
18:15:56|0.00376028
18:15:58|0.00376028
18:15:58|0.00376028
18:16:00|0.00376028
18:16:01|0.00376028
18:16:03|0.0037626
18:16:03|0.0037626
18:16:05|0.0037626
18:16:06|0.00376427
18:16:07|0.00376427
18:16:08|0.00376427
18:16:09|0.00376427
18:16:11|0.00376427
18:16:11|0.00376427
18:16:12|0.0037662
18:16:14|0.0037662
18:16:15|0.0037662
18:16:16|0.0037662
18:16:17|0.0037662
18:16:18|0.0037662
18:16:19|0.0037662
18:16:20|0.0037662
18:16:21|0.0037662
18:16:22|0.0037662
18:16:23|0.0037662
18:16:24|0.0037662
18:16:26|0.0037662
18:16:26|0.0037662
18:16:27|0.0037662
18:16:28|0.0037662
18:16:29|0.0037662
18:16:30|0.00376706
18:16:32|0.00376706
18:16:32|0.00376308
18:16:33|0.00376308
18:16:34|0.00376476
18:16:35|0.00376476
18:16:36|0.00376476
18:16:38|0.00376476
18:16:39|0.00376476
18:16:39|0.00376476
18:16:40|0.00376476
18:16:41|0.00377051
18:16:42|0.00377051
18:16:43|0.00377051
18:16:44|0.00377051
18:16:45|0.00377051
18:16:46|0.00377158
18:16:48|0.00377007
18:16:49|0.0037726
18:16:50|0.0037726
18:16:50|0.0037773
18:16:52|0.0037773
18:16:53|0.00377697
18:16:54|0.00377697
18:16:55|0.00377697
18:16:57|0.00376906
18:16:57|0.00376691
18:16:59|0.00376691
18:17:01|0.00376179
18:17:02|0.00376179
18:17:03|0.00376179
18:17:04|0.00376179
18:17:05|0.00376179
18:17:06|0.00377062
18:17:07|0.00377062
18:17:08|0.00377389
18:17:09|0.00377275
18:17:10|0.00378199
18:17:11|0.00377133
18:17:12|0.00377133
18:17:13|0.0037786
18:17:14|0.00377894
18:17:15|0.00377894
18:17:16|0.00377894
18:17:18|0.00377894
18:17:19|0.00377894
18:17:19|0.00377894
18:17:21|0.00377894
18:17:21|0.00377894
18:17:23|0.00377894
18:17:24|0.00377894
18:17:25|0.00377894
18:17:26|0.00377894
18:17:28|0.00376949
18:17:28|0.00376949
18:17:29|0.00376443
18:17:30|0.00376443
18:17:32|0.00376599
18:17:32|0.00376599
18:17:33|0.00376599
18:17:35|0.00376599
18:17:36|0.00376599
18:17:38|0.00376599
18:17:38|0.00376002
18:17:40|0.00375703
18:17:40|0.00375703
18:17:41|0.00375703
18:17:42|0.00375663
18:17:44|0.00375663
18:17:45|0.00375663
18:17:46|0.00375663
18:17:47|0.00375663
18:17:47|0.00375663
18:17:49|0.00375663
18:17:50|0.00375663
18:17:50|0.00375663
18:17:52|0.00375663
18:17:53|0.00375663
18:17:53|0.00375301
18:17:54|0.00375301
18:17:56|0.00375301
18:17:58|0.00375301
18:17:59|0.00375301
18:18:00|0.00374861
18:18:02|0.00374861
18:18:03|0.00374861
18:18:04|0.00374861
18:18:05|0.00374861
18:18:06|0.00374861
18:18:07|0.00374861
18:18:09|0.00374812
18:18:09|0.00374812
18:18:11|0.00374812
18:18:11|0.00374812
18:18:13|0.00374812
18:18:14|0.00374812
18:18:15|0.00374812
18:18:16|0.00374403
18:18:17|0.00374272
18:18:18|0.00374272
18:18:19|0.00374272
18:18:20|0.00374272
18:18:21|0.00374272
18:18:22|0.00374272
18:18:23|0.00374272
18:18:24|0.00374272
18:18:25|0.00374272
18:18:27|0.00374272
18:18:28|0.00374272
18:18:29|0.00374272
18:18:29|0.00374272
18:18:30|0.00374272
18:18:31|0.00374272
18:18:33|0.00374272
18:18:33|0.00374272
18:18:35|0.00374272
18:18:36|0.00374272
18:18:36|0.00374936
18:18:37|0.00374936
18:18:39|0.00374936
18:18:39|0.00374936
18:18:41|0.00374936
18:18:41|0.00374936
18:18:42|0.00374181
18:18:44|0.00374181
18:18:44|0.0037376
18:18:46|0.0037396
18:18:46|0.0037396
18:18:48|0.0037396
18:18:48|0.0037396
18:18:50|0.0037396
18:18:50|0.0037396
18:18:52|0.0037396
18:18:52|0.0037396
18:18:54|0.0037396
18:18:54|0.0037396
18:18:55|0.0037396
18:18:57|0.0037396
18:18:59|0.0037396
18:18:59|0.0037396
18:19:01|0.0037396
18:19:02|0.0037396
18:19:03|0.0037396
18:19:04|0.0037396
18:19:05|0.0037396
18:19:06|0.0037396
18:19:07|0.0037396
18:19:08|0.0037396
18:19:09|0.0037396
18:19:10|0.0037396
18:19:11|0.0037396
18:19:12|0.0037396
18:19:14|0.0037396
18:19:15|0.0037396
18:19:16|0.0037396
18:19:18|0.0037396
18:19:18|0.0037396
18:19:20|0.0037396
18:19:21|0.00373922
18:19:21|0.00373922
18:19:22|0.00373922
18:19:24|0.00373922
18:19:24|0.00373922
18:19:25|0.00373922
18:19:27|0.00373235
18:19:27|0.00373235
18:19:29|0.00373235
18:19:30|0.00373235
18:19:31|0.00373235
18:19:31|0.00373235
18:19:32|0.00373235
18:19:34|0.00373235
18:19:35|0.00373015
18:19:35|0.00373015
18:19:37|0.00373015
18:19:38|0.00373015
18:19:39|0.00373015
18:19:40|0.00373015
18:19:41|0.00373015
18:19:42|0.00373015
18:19:43|0.00372795
18:19:44|0.00372795
18:19:45|0.00372795
18:19:46|0.00372795
18:19:47|0.00372795
18:19:48|0.00372795
18:19:49|0.00372795
18:19:50|0.00372795
18:19:51|0.00372795
18:19:52|0.00372795
18:19:53|0.00372795
18:19:54|0.00372795
18:19:55|0.00372795
18:19:56|0.00372795
18:19:57|0.00372795
18:19:58|0.00372795
18:20:00|0.00372795
18:20:00|0.00372795
18:20:02|0.00372795
18:20:03|0.00372795
18:20:04|0.00372795
18:20:05|0.00372795
18:20:07|0.00373787
18:20:07|0.00373787
18:20:09|0.00373787
18:20:09|0.00374128
18:20:10|0.00374526
18:20:11|0.00374526
18:20:12|0.0037462
18:20:14|0.00374509
18:20:15|0.0037378
18:20:15|0.0037395
18:20:17|0.0037395
18:20:17|0.0037395
18:20:19|0.0037395
18:20:20|0.0037395
18:20:21|0.0037395
18:20:22|0.0037395
18:20:23|0.0037395
18:20:24|0.0037395
18:20:25|0.00374294
18:20:26|0.00374294
18:20:27|0.00374294
18:20:28|0.00374294
18:20:29|0.00374294
18:20:30|0.00374294
18:20:31|0.00374294
18:20:32|0.00374294
18:20:33|0.00374294
18:20:34|0.00374294
18:20:35|0.00374294
18:20:36|0.00374294
18:20:37|0.00374294
18:20:39|0.00374294
18:20:40|0.00374294
18:20:40|0.00373208
18:20:41|0.00373188
18:20:42|0.00372741
18:20:43|0.00372741
18:20:45|0.00372954
18:20:45|0.00372954
18:20:46|0.00372012
18:20:47|0.00372012
18:20:48|0.00372012
18:20:49|0.00372578
18:20:50|0.00372578
18:20:51|0.00372578
18:20:52|0.00372578
18:20:53|0.00372578
18:20:54|0.00372578
18:20:55|0.00372578
18:20:56|0.00372578
18:20:57|0.00372578
18:20:58|0.00372578
18:21:00|0.00372578
18:21:02|0.00372578
18:21:03|0.00372578
18:21:05|0.00372578
18:21:06|0.00372578
18:21:06|0.00372578
18:21:08|0.00372578
18:21:09|0.00372578
18:21:10|0.00372578
18:21:11|0.00372578
18:21:12|0.00372578
18:21:13|0.00372578
18:21:14|0.00372578
18:21:15|0.00372578
18:21:16|0.00372578
18:21:17|0.00372578
18:21:18|0.00372578
18:21:19|0.00372578
18:21:20|0.00372578
18:21:21|0.00372578
18:21:22|0.00372578
18:21:23|0.00372578
18:21:24|0.00372578
18:21:25|0.00372578
18:21:26|0.00372578
18:21:27|0.00372578
18:21:28|0.00372578
18:21:29|0.00372578
18:21:30|0.00372578
18:21:31|0.00371886
18:21:32|0.00371886
18:21:33|0.00371886
18:21:34|0.00371886
18:21:35|0.00371886
18:21:36|0.00371886
18:21:37|0.00371886
18:21:38|0.00371886
18:21:39|0.00371886
18:21:40|0.00371886
18:21:42|0.00371886
18:21:42|0.00371886
18:21:43|0.00371886
18:21:45|0.0037238
18:21:45|0.0037238
18:21:46|0.0037238
18:21:48|0.0037238
18:21:49|0.00372577
18:21:50|0.00372577
18:21:50|0.00372577
18:21:52|0.00372577
18:21:52|0.00372577
18:21:53|0.00372577
18:21:54|0.00372577
18:21:56|0.00372577
18:21:57|0.00372577
18:21:57|0.00372577
18:21:58|0.00372577
18:22:00|0.00372577
18:22:01|0.00372577
18:22:03|0.00372577
18:22:04|0.00372577
18:22:05|0.00372577
18:22:06|0.00372577
18:22:08|0.00372577
18:22:09|0.00372582
18:22:10|0.00372582
18:22:11|0.00372924
18:22:12|0.00372924
18:22:13|0.00372924
18:22:14|0.00372924
18:22:15|0.00372924
18:22:16|0.00372924
18:22:17|0.00372924
18:22:18|0.00372924
18:22:19|0.00372924
18:22:20|0.00372924
18:22:21|0.00372924
18:22:22|0.00372924
18:22:23|0.00372924
18:22:24|0.00372924
18:22:25|0.00372924
18:22:26|0.00372924
18:22:27|0.00372924
18:22:29|0.00372924
18:22:29|0.00372924
18:22:30|0.00372924
18:22:32|0.00371887
18:22:32|0.00371887
18:22:33|0.0037156
18:22:35|0.0037156
18:22:35|0.0037156
18:22:37|0.0037156
18:22:38|0.0037156
18:22:39|0.0037156
18:22:40|0.0037156
18:22:41|0.0037156
18:22:42|0.0037156
18:22:43|0.0037156
18:22:44|0.0037156
18:22:45|0.0037156
18:22:46|0.0037156
18:22:47|0.0037156
18:22:48|0.0037156
18:22:49|0.0037156
18:22:50|0.00372375
18:22:51|0.00372375
18:22:52|0.00372375
18:22:53|0.00372782
18:22:54|0.00372572
18:22:55|0.00372572
18:22:56|0.00372572
18:22:57|0.00372572
18:22:58|0.00372572
18:22:59|0.00373075
18:23:00|0.00373075
18:23:01|0.00373075
18:23:03|0.00373075
18:23:04|0.00373075
18:23:05|0.00373075
18:23:06|0.00373075
18:23:07|0.00373075
18:23:08|0.00373075
18:23:09|0.00373075
18:23:11|0.00373441
18:23:12|0.00373441
18:23:13|0.00373809
18:23:15|0.0037377
18:23:16|0.0037377
18:23:16|0.0037377
18:23:17|0.0037377
18:23:18|0.0037377
18:23:20|0.0037377
18:23:21|0.0037377
18:23:22|0.0037377
18:23:22|0.0037377
18:23:23|0.0037377
18:23:24|0.0037377
18:23:26|0.0037377
18:23:26|0.0037377
18:23:28|0.0037377
18:23:29|0.0037377
18:23:30|0.0037377
18:23:31|0.0037377
18:23:32|0.00373213
18:23:33|0.00373213
18:23:34|0.00373213
18:23:36|0.00373213
18:23:37|0.00372993
18:23:38|0.00373766
18:23:39|0.00373766
18:23:39|0.00373766
18:23:41|0.00372773
18:23:41|0.00372773
18:23:43|0.00372773
18:23:44|0.00372773
18:23:45|0.00372773
18:23:46|0.00372773
18:23:47|0.00372773
18:23:48|0.00372773
18:23:49|0.00372773
18:23:50|0.00372773
18:23:51|0.00372631
18:23:52|0.00372631
18:23:53|0.00372631
18:23:54|0.00372631
18:23:55|0.00372631
18:23:56|0.00372631
18:23:57|0.00372631
18:23:59|0.00372631
18:24:00|0.00372631
18:24:00|0.00372631
18:24:01|0.00372631
18:24:03|0.00372631
18:24:04|0.00372631
18:24:06|0.00372631
18:24:07|0.00372631
18:24:09|0.00372631
18:24:09|0.00372631
18:24:11|0.00372631
18:24:11|0.00372631
18:24:12|0.00372631
18:24:14|0.00372631
18:24:15|0.00372631
18:24:16|0.00372631
18:24:17|0.00372631
18:24:17|0.00372631
18:24:19|0.00372631
18:24:20|0.00372631
18:24:21|0.00372631
18:24:22|0.00372631
18:24:23|0.00372631
18:24:24|0.00372631
18:24:25|0.00372631
18:24:26|0.00372631
18:24:27|0.00372631
18:24:28|0.00372631
18:24:29|0.00372631
18:24:30|0.00372631
18:24:31|0.00372631
18:24:32|0.00372631
18:24:33|0.00372631
18:24:35|0.00372631
18:24:36|0.00372631
18:24:37|0.00372631
18:24:37|0.00372631
18:24:39|0.00372631
18:24:40|0.00372631
18:24:40|0.00372631
18:24:42|0.00372631
18:24:43|0.00372631
18:24:44|0.00372631
18:24:45|0.00372631
18:24:46|0.00372631
18:24:46|0.00372631
18:24:47|0.00372631
18:24:49|0.00372631
18:24:50|0.00372631
18:24:51|0.00372631
18:24:52|0.00372631
18:24:53|0.00372631
18:24:54|0.00372631
18:24:55|0.00372631
18:24:56|0.00372631
18:24:57|0.00372631
18:24:57|0.00372631
18:24:59|0.00372631
18:25:00|0.00372631
18:25:01|0.00372631
18:25:01|0.00372631
18:25:03|0.00372631
18:25:05|0.00373225
18:25:07|0.00373225
18:25:07|0.00373225
18:25:08|0.00373225
18:25:09|0.00373225
18:25:11|0.00373506
18:25:12|0.00373686
18:25:13|0.00373734
18:25:14|0.00373734
18:25:15|0.00373734
18:25:16|0.00373734
18:25:17|0.00373734
18:25:18|0.00373734
18:25:19|0.00373734
18:25:20|0.00373734
18:25:21|0.00373734
18:25:22|0.00373734
18:25:24|0.0037413
18:25:24|0.0037413
18:25:25|0.0037413
18:25:26|0.0037413
18:25:27|0.0037413
18:25:28|0.0037413
18:25:29|0.0037413
18:25:30|0.0037413
18:25:31|0.0037413
18:25:32|0.0037413
18:25:33|0.0037413
18:25:34|0.0037413
18:25:35|0.0037413
18:25:36|0.0037413
18:25:37|0.0037413
18:25:38|0.0037413
18:25:39|0.0037413
18:25:40|0.0037413
18:25:41|0.0037413
18:25:42|0.0037413
18:25:43|0.0037413
18:25:44|0.0037413
18:25:45|0.0037413
18:25:46|0.0037413
18:25:47|0.0037413
18:25:48|0.0037413
18:25:49|0.0037413
18:25:50|0.0037413
18:25:51|0.0037413
18:25:52|0.0037413
18:25:53|0.0037413
18:25:54|0.0037413
18:25:55|0.0037413
18:25:56|0.0037413
18:25:57|0.0037413
18:25:58|0.0037413
18:25:59|0.0037413
18:26:00|0.0037413
18:26:01|0.0037413
18:26:02|0.0037413
18:26:03|0.00373137
18:26:05|0.00373412
18:26:07|0.00373412
18:26:08|0.00373412
18:26:09|0.00373412
18:26:10|0.00373412
18:26:11|0.00373412
18:26:12|0.00372814
18:26:13|0.00372814
18:26:13|0.00372814
18:26:15|0.00372814
18:26:15|0.00372814
18:26:17|0.00372814
18:26:18|0.00372814
18:26:19|0.00372814
18:26:21|0.00373658
18:26:21|0.00373658
18:26:22|0.00373658
18:26:24|0.00373658
18:26:25|0.00373658
18:26:26|0.00373658
18:26:27|0.00373658
18:26:28|0.00373658
18:26:29|0.00373658
18:26:30|0.00373658
18:26:31|0.00373658
18:26:32|0.00373658
18:26:33|0.00373658
18:26:35|0.00373658
18:26:35|0.00373658
18:26:36|0.00373658
18:26:37|0.00373658
18:26:38|0.00373658
18:26:40|0.00373658
18:26:41|0.00373658
18:26:42|0.00373658
18:26:43|0.00373658
18:26:44|0.00373658
18:26:45|0.00373658
18:26:46|0.00373658
18:26:47|0.00373658
18:26:48|0.00373658
18:26:49|0.00373658
18:26:50|0.00373658
18:26:51|0.00373658
18:26:52|0.00373658
18:26:53|0.00373658
18:26:54|0.00373658
18:26:55|0.00373658
18:26:56|0.00373658
18:26:57|0.00373658
18:26:58|0.00373658
18:26:59|0.00373658
18:27:00|0.00373658
18:27:01|0.00373658
18:27:02|0.003737
18:27:03|0.003737
18:27:04|0.003737
18:27:05|0.003737
18:27:07|0.003737
18:27:08|0.00373897
18:27:09|0.00373897
18:27:10|0.00373897
18:27:11|0.00374141
18:27:12|0.00374093
18:27:13|0.00374093
18:27:14|0.00374093
18:27:16|0.00374093
18:27:17|0.00374093
18:27:17|0.00374093
18:27:19|0.00374093
18:27:20|0.00374093
18:27:22|0.00374093
18:27:22|0.00374093
18:27:24|0.00374093
18:27:24|0.00374093
18:27:25|0.00374093
18:27:26|0.00372777
18:27:27|0.00372777
18:27:29|0.00372777
18:27:30|0.00372777
18:27:30|0.00372777
18:27:31|0.00372777
18:27:32|0.00372777
18:27:33|0.00372777
18:27:34|0.00372777
18:27:36|0.00372777
18:27:37|0.00372777
18:27:37|0.00372777
18:27:39|0.00372777
18:27:40|0.00372777
18:27:41|0.00372777
18:27:42|0.00372777
18:27:43|0.00372777
18:27:44|0.00372777
18:27:45|0.00372777
18:27:46|0.00373645
18:27:47|0.00373645
18:27:48|0.00373645
18:27:49|0.00373645
18:27:50|0.00373645
18:27:51|0.00373645
18:27:52|0.00373645
18:27:53|0.00373645
18:27:55|0.00373645
18:27:55|0.00373645
18:27:56|0.00373645
18:27:57|0.00373645
18:27:58|0.00373645
18:27:59|0.00373645
18:28:01|0.00373645
18:28:01|0.00373645
18:28:03|0.00373329
18:28:03|0.00373329
18:28:04|0.00373329
18:28:06|0.00373329
18:28:08|0.00373329
18:28:09|0.00373329
18:28:10|0.00373329
18:28:11|0.00372647
18:28:12|0.00372647
18:28:14|0.00372647
18:28:15|0.00372647
18:28:15|0.00372647
18:28:17|0.00372647
18:28:18|0.00372647
18:28:19|0.00372647
18:28:20|0.00372647
18:28:21|0.00372647
18:28:22|0.00372647
18:28:24|0.00372647
18:28:25|0.00372647
18:28:26|0.00372647
18:28:26|0.00372647
18:28:28|0.00372647
18:28:28|0.00372647
18:28:29|0.00372647
18:28:30|0.00372647
18:28:31|0.00372647
18:28:32|0.00372647
18:28:34|0.00372647
18:28:35|0.00372647
18:28:36|0.00372647
18:28:37|0.00372647
18:28:38|0.00372647
18:28:39|0.00372647
18:28:40|0.00372647
18:28:41|0.00372647
18:28:42|0.00372647
18:28:44|0.00372647
18:28:44|0.00372647
18:28:46|0.00372647
18:28:47|0.00372647
18:28:47|0.00373245
18:28:49|0.0037382
18:28:50|0.0037382
18:28:51|0.0037382
18:28:52|0.0037382
18:28:53|0.0037382
18:28:54|0.00373923
18:28:55|0.00373923
18:28:56|0.00373923
18:28:57|0.00373923
18:28:58|0.00373923
18:28:59|0.00373923
18:29:00|0.00373923
18:29:01|0.00373923
18:29:02|0.00373923
18:29:03|0.00373923
18:29:04|0.00373923
18:29:05|0.00373923
18:29:06|0.00373923
18:29:07|0.00373923
18:29:09|0.00373923
18:29:10|0.00373923
18:29:11|0.00373923
18:29:12|0.00373923
18:29:13|0.00373172
18:29:14|0.00373172
18:29:15|0.00373172
18:29:16|0.00373172
18:29:18|0.00373172
18:29:19|0.00373172
18:29:20|0.00373172
18:29:20|0.00373172
18:29:22|0.00373172
18:29:23|0.00373172
18:29:24|0.00372876
18:29:25|0.00372876
18:29:26|0.00372876
18:29:27|0.00372876
18:29:28|0.00372876
18:29:29|0.00372876
18:29:30|0.00372876
18:29:31|0.00372876
18:29:32|0.00372876
18:29:33|0.00372876
18:29:35|0.00372876
18:29:36|0.00372876
18:29:36|0.00372876
18:29:38|0.00372876
18:29:39|0.00372876
18:29:39|0.00372876
18:29:40|0.00372876
18:29:42|0.00372876
18:29:42|0.00372876
18:29:44|0.00372876
18:29:45|0.00372876
18:29:45|0.00372876
18:29:46|0.00372876
18:29:47|0.00372876
18:29:49|0.00372876
18:29:49|0.00372876
18:29:50|0.00372876
18:29:52|0.00372876
18:29:53|0.00372876
18:29:53|0.00372876
18:29:54|0.00372876
18:29:56|0.00372876
18:29:57|0.00372876
18:29:58|0.00372876
18:29:59|0.00372876
18:30:00|0.00372876
18:30:01|0.00372876
18:30:02|0.00372876
18:30:03|0.00373343
18:30:04|0.00373343
18:30:05|0.00373343
18:30:07|0.00373343
18:30:08|0.00373343
18:30:09|0.00373343
18:30:10|0.00373343
18:30:12|0.00373343
18:30:13|0.00373343
18:30:15|0.00373343
18:30:16|0.00373343
18:30:16|0.00373343
18:30:18|0.00372437
18:30:20|0.00372428
18:30:20|0.00371889
18:30:21|0.00371686
18:30:23|0.0037198
18:30:23|0.0037198
18:30:25|0.0037198
18:30:26|0.0037198
18:30:27|0.0037198
18:30:28|0.0037198
18:30:28|0.0037198
18:30:30|0.0037198
18:30:30|0.0037198
18:30:31|0.0037198
18:30:33|0.0037198
18:30:34|0.0037198
18:30:35|0.0037198
18:30:36|0.0037198
18:30:37|0.0037104
18:30:38|0.0037104
18:30:39|0.0037104
18:30:40|0.0037104
18:30:41|0.00371034
18:30:42|0.00371034
18:30:43|0.00371034
18:30:44|0.00371034
18:30:45|0.00371034
18:30:46|0.00371034
18:30:47|0.00371034
18:30:48|0.00371483
18:30:49|0.00371483
18:30:50|0.00371937
18:30:51|0.00371937
18:30:52|0.00371937
18:30:53|0.00372299
18:30:54|0.00372299
18:30:55|0.00372299
18:30:56|0.00372299
18:30:57|0.00372299
18:30:58|0.00372299
18:30:59|0.00372299
18:31:00|0.00372299
18:31:01|0.00372299
18:31:02|0.00372299
18:31:03|0.00372299
18:31:04|0.00372299
18:31:05|0.00372299
18:31:06|0.00372299
18:31:07|0.00372299
18:31:08|0.00372299
18:31:10|0.00372299
18:31:11|0.00372299
18:31:12|0.00372299
18:31:13|0.00372299
18:31:14|0.00372299
18:31:16|0.00372299
18:31:16|0.00372299
18:31:17|0.00372299
18:31:19|0.00372299
18:31:20|0.00372299
18:31:21|0.00370488
18:31:22|0.00371205
18:31:23|0.00370743
18:31:24|0.00370743
18:31:25|0.00370479
18:31:26|0.00370743
18:31:27|0.00370851
18:31:29|0.00371042
18:31:30|0.00371042
18:31:31|0.00371042
18:31:31|0.00371042
18:31:32|0.00371042
18:31:33|0.00371042
18:31:34|0.00371042
18:31:36|0.00371042
18:31:37|0.00371042
18:31:38|0.00371042
18:31:39|0.00371042
18:31:40|0.00371042
18:31:41|0.00371042
18:31:42|0.00371042
18:31:43|0.00371042
18:31:44|0.00371042
18:31:45|0.00371042
18:31:46|0.00371042
18:31:48|0.0037152
18:31:48|0.0037152
18:31:49|0.0037152
18:31:51|0.0037152
18:31:52|0.0037152
18:31:53|0.0037152
18:31:53|0.0037152
18:31:54|0.0037152
18:31:55|0.0037152
18:31:57|0.0037152
18:31:57|0.0037152
18:31:59|0.0037152
18:31:59|0.0037152
18:32:00|0.0037152
18:32:02|0.00371785
18:32:02|0.00371785
18:32:03|0.00371785
18:32:05|0.00371785
18:32:06|0.00371785
18:32:06|0.00371785
18:32:08|0.00371785
18:32:09|0.00371785
18:32:10|0.00371785
18:32:11|0.00371785
18:32:12|0.00371785
18:32:14|0.00371785
18:32:15|0.00371507
18:32:17|0.00370896
18:32:18|0.00370896
18:32:19|0.0037
18:32:20|0.00370196
18:32:21|0.00369556
18:32:22|0.00369556
18:32:23|0.00368822
18:32:24|0.00368822
18:32:25|0.00368822
18:32:26|0.00368461
18:32:27|0.00368461
18:32:28|0.00368461
18:32:29|0.00368461
18:32:31|0.00368461
18:32:32|0.00368461
18:32:33|0.00368461
18:32:33|0.00368461
18:32:35|0.00369344
18:32:36|0.00369344
18:32:37|0.00369344
18:32:38|0.00369649
18:32:39|0.00369649
18:32:40|0.0036954
18:32:41|0.0036954
18:32:43|0.00369649
18:32:43|0.00369649
18:32:45|0.00369649
18:32:46|0.00369649
18:32:47|0.00369649
18:32:47|0.00369736
18:32:48|0.00369736
18:32:49|0.00369736
18:32:51|0.00369736
18:32:51|0.00370124
18:32:53|0.00370124
18:32:54|0.00370124
18:32:54|0.00370528
18:32:56|0.00370528
18:32:56|0.00370528
18:32:58|0.00370335
18:32:59|0.00370335
18:33:00|0.00370335
18:33:00|0.00370335
18:33:01|0.00370335
18:33:03|0.00370335
18:33:04|0.00370335
18:33:05|0.00370335
18:33:06|0.00370335
18:33:07|0.00370335
18:33:07|0.00371045
18:33:09|0.00371045
18:33:10|0.00372447
18:33:11|0.00372447
18:33:12|0.00372447
18:33:14|0.00371379
18:33:15|0.00371379
18:33:16|0.00371379
18:33:17|0.00371379
18:33:18|0.00371379
18:33:20|0.00371379
18:33:21|0.00371379
18:33:22|0.00371575
18:33:23|0.00371575
18:33:24|0.00371575
18:33:25|0.00371575
18:33:26|0.00371575
18:33:27|0.00371772
18:33:28|0.00371772
18:33:29|0.00371772
18:33:30|0.00371968
18:33:31|0.00371968
18:33:32|0.00371968
18:33:33|0.00371968
18:33:34|0.00371968
18:33:35|0.00371968
18:33:36|0.00371968
18:33:37|0.00371968
18:33:38|0.00371968
18:33:38|0.00371968
18:33:40|0.00371968
18:33:41|0.00371968
18:33:42|0.00371968
18:33:43|0.00371968
18:33:44|0.00371968
18:33:45|0.00371968
18:33:46|0.00371968
18:33:47|0.00371968
18:33:47|0.00372534
18:33:49|0.00372534
18:33:50|0.00372534
18:33:51|0.00372534
18:33:51|0.00372534
18:33:52|0.00372534
18:33:54|0.00372534
18:33:55|0.00372534
18:33:56|0.00372534
18:33:57|0.00372534
18:33:58|0.00372534
18:33:59|0.00372534
18:34:00|0.00372534
18:34:01|0.00372534
18:34:01|0.00372534
18:34:04|0.00372534
18:34:04|0.00372534
18:34:05|0.00372534
18:34:06|0.00372534
18:34:07|0.00372534
18:34:08|0.00372534
18:34:09|0.00372534
18:34:10|0.00372534
18:34:11|0.00372534
18:34:13|0.00372534
18:34:15|0.00372534
18:34:15|0.00372534
18:34:17|0.00372534
18:34:19|0.00372534
18:34:19|0.00372534
18:34:20|0.00372534
18:34:22|0.00372534
18:34:23|0.00372534
18:34:24|0.00372534
18:34:25|0.00372534
18:34:27|0.00372534
18:34:27|0.00372534
18:34:28|0.00372534
18:34:29|0.00372534
18:34:30|0.00372534
18:34:32|0.00372534
18:34:33|0.00372534
18:34:33|0.00372534
18:34:35|0.00372534
18:34:36|0.00372534
18:34:37|0.00372534
18:34:38|0.00372534
18:34:39|0.00372561
18:34:40|0.00372561
18:34:41|0.00372561
18:34:42|0.00372561
18:34:44|0.00372561
18:34:44|0.00372561
18:34:45|0.00372561
18:34:46|0.00372561
18:34:47|0.00372561
18:34:48|0.00372561
18:34:49|0.00372561
18:34:50|0.00372561
18:34:51|0.00372561
18:34:52|0.00372561
18:34:53|0.00372561
18:34:54|0.00372561
18:34:55|0.00372561
18:34:56|0.00372561
18:34:57|0.00372561
18:34:58|0.00372561
18:34:59|0.00372561
18:35:00|0.00372561
18:35:01|0.00372561
18:35:02|0.00372561
18:35:03|0.00372561
18:35:04|0.00372561
18:35:05|0.00372561
18:35:06|0.00372561
18:35:07|0.00371358
18:35:08|0.00370863
18:35:09|0.00370863
18:35:10|0.00370863
18:35:12|0.00370863
18:35:13|0.00370863
18:35:15|0.00370863
18:35:16|0.00370863
18:35:17|0.00370863
18:35:18|0.00370863
18:35:18|0.00370863
18:35:21|0.00370863
18:35:21|0.00370863
18:35:22|0.00370863
18:35:24|0.00370863
18:35:25|0.00370863
18:35:26|0.00370863
18:35:27|0.00370863
18:35:28|0.00370863
18:35:28|0.00370863
18:35:30|0.00370863
18:35:31|0.00370863
18:35:33|0.00370863
18:35:33|0.00370863
18:35:34|0.00370863
18:35:35|0.00370849
18:35:36|0.00370849
18:35:37|0.00370849
18:35:38|0.00370184
18:35:39|0.00370184
18:35:40|0.00369619
18:35:41|0.00369554
18:35:42|0.0037013
18:35:43|0.0037013
18:35:44|0.0037013
18:35:45|0.00371111
18:35:46|0.00371111
18:35:47|0.00371111
18:35:48|0.00371111
18:35:49|0.00371111
18:35:51|0.00371111
18:35:53|0.00371143
18:35:53|0.00371143
18:35:54|0.00370882
18:35:55|0.00369863
18:35:56|0.00369863
18:35:57|0.00369863
18:35:58|0.00370468
18:35:59|0.00370468
18:36:00|0.00370468
18:36:01|0.00370468
18:36:02|0.00370251
18:36:04|0.00370251
18:36:06|0.00370251
18:36:06|0.00370251
18:36:07|0.00370251
18:36:08|0.00370251
18:36:10|0.00370251
18:36:10|0.00370251
18:36:11|0.00370251
18:36:12|0.00370251
18:36:13|0.00370251
18:36:15|0.00370251
18:36:16|0.00370251
18:36:18|0.00370251
18:36:19|0.00370251
18:36:21|0.00370251
18:36:21|0.00370251
18:36:23|0.00370251
18:36:23|0.00370251
18:36:25|0.00370251
18:36:25|0.00370251
18:36:26|0.00370934
18:36:27|0.00370934
18:36:29|0.00370934
18:36:29|0.00370934
18:36:31|0.00370033
18:36:31|0.00370033
18:36:32|0.00370033
18:36:34|0.00368893
18:36:34|0.00367973
18:36:35|0.00367973
18:36:36|0.00367973
18:36:37|0.00367973
18:36:38|0.00367973
18:36:40|0.00367973
18:36:41|0.00367973
18:36:42|0.00367973
18:36:43|0.00367973
18:36:44|0.00367973
18:36:45|0.00367973
18:36:46|0.00367973
18:36:47|0.00367973
18:36:48|0.00367973
18:36:49|0.00367973
18:36:50|0.00367973
18:36:51|0.00367973
18:36:52|0.00367973
18:36:53|0.00369557
18:36:54|0.00369557
18:36:55|0.00369557
18:36:56|0.00369557
18:36:57|0.00369557
18:36:58|0.00369957
18:36:59|0.00369957
18:37:00|0.00369957
18:37:01|0.00369957
18:37:02|0.00369964
18:37:03|0.00369964
18:37:04|0.00369964
18:37:05|0.00369964
18:37:06|0.00369964
18:37:07|0.00369964
18:37:09|0.00369964
18:37:09|0.00369964
18:37:11|0.00369964
18:37:12|0.00369964
18:37:12|0.00369964
18:37:14|0.00369964
18:37:15|0.00369964
18:37:17|0.00369964
18:37:18|0.00369964
18:37:19|0.00369964
18:37:19|0.00369964
18:37:21|0.00369964
18:37:22|0.00369964
18:37:23|0.00369964
18:37:24|0.00369964
18:37:25|0.003695
18:37:26|0.003695
18:37:27|0.003695
18:37:27|0.003695
18:37:29|0.003695
18:37:30|0.0036894
18:37:30|0.0036894
18:37:32|0.0036894
18:37:33|0.0036894
18:37:34|0.0036894
18:37:35|0.0036894
18:37:35|0.0036894
18:37:37|0.0036894
18:37:38|0.0036876
18:37:39|0.0036876
18:37:40|0.0036876
18:37:41|0.0036876
18:37:42|0.0036876
18:37:43|0.0036876
18:37:44|0.0036876
18:37:45|0.0036876
18:37:46|0.0036876
18:37:47|0.0036876
18:37:48|0.0036876
18:37:49|0.0036876
18:37:50|0.0036876
18:37:51|0.0036876
18:37:53|0.0036876
18:37:53|0.0036876
18:37:55|0.0036876
18:37:56|0.0036876
18:37:56|0.0036876
18:37:58|0.0036876
18:37:58|0.0036876
18:37:59|0.0036876
18:38:01|0.0036876
18:38:02|0.00369636
18:38:02|0.00369636
18:38:04|0.00369636
18:38:05|0.00369636
18:38:06|0.00369636
18:38:07|0.00369636
18:38:08|0.00370124
18:38:10|0.00370124
18:38:11|0.00370124
18:38:11|0.00370124
18:38:13|0.00368508
18:38:13|0.00368508
18:38:15|0.00366573
18:38:16|0.00366548
18:38:18|0.00366548
18:38:19|0.00366548
18:38:19|0.00366548
18:38:20|0.00366548
18:38:22|0.00366548
18:38:24|0.0036726
18:38:24|0.00366334
18:38:25|0.00366334
18:38:26|0.00366334
18:38:27|0.00366334
18:38:28|0.00366334
18:38:29|0.00366334
18:38:30|0.00366978
18:38:31|0.00366978
18:38:32|0.00366978
18:38:33|0.00366978
18:38:34|0.00366978
18:38:35|0.00366978
18:38:36|0.00366119
18:38:37|0.00366119
18:38:38|0.00366119
18:38:40|0.00366119
18:38:41|0.0036679
18:38:42|0.0036679
18:38:43|0.0036679
18:38:44|0.0036679
18:38:45|0.00367009
18:38:46|0.00367009
18:38:46|0.00367351
18:38:48|0.00367398
18:38:49|0.00367398
18:38:49|0.00367398
18:38:51|0.00367398
18:38:52|0.00365895
18:38:53|0.00365895
18:38:54|0.00364792
18:38:55|0.00364792
18:38:56|0.00364739
18:38:57|0.00363784
18:38:58|0.0036357
18:38:58|0.00363714
18:39:00|0.00363714
18:39:01|0.00364376
18:39:02|0.00364376
18:39:03|0.00364376
18:39:04|0.00364376
18:39:04|0.0036457
18:39:06|0.00364887
18:39:07|0.00365439
18:39:07|0.00365439
18:39:09|0.00365439
18:39:10|0.00365439
18:39:10|0.00365063
18:39:11|0.00365063
18:39:13|0.00365063
18:39:15|0.00365063
18:39:16|0.00365063
18:39:16|0.00365063
18:39:19|0.00365063
18:39:19|0.00365063
18:39:20|0.00365063
18:39:21|0.00363858
18:39:23|0.00363388
18:39:24|0.00363388
18:39:25|0.00363388
18:39:26|0.00363388
18:39:27|0.00363388
18:39:29|0.00363388
18:39:29|0.00363388
18:39:30|0.00363388
18:39:31|0.00363388
18:39:33|0.00363388
18:39:34|0.00363388
18:39:35|0.00363388
18:39:37|0.00363388
18:39:37|0.00363388
18:39:38|0.00363388
18:39:39|0.00363388
18:39:40|0.00363388
18:39:41|0.00363388
18:39:43|0.00364508
18:39:43|0.00364508
18:39:45|0.00364508
18:39:45|0.00364508
18:39:47|0.00364508
18:39:47|0.00364508
18:39:48|0.00364881
18:39:50|0.00364995
18:39:51|0.00364995
18:39:52|0.00364995
18:39:53|0.00364995
18:39:54|0.00364995
18:39:55|0.00364995
18:39:56|0.00365278
18:39:57|0.00365278
18:39:58|0.00365278
18:39:58|0.00365278
18:40:00|0.00365278
18:40:01|0.00365278
18:40:02|0.00365278
18:40:03|0.00365278
18:40:04|0.00365278
18:40:05|0.00365278
18:40:06|0.00365278
18:40:07|0.00365278
18:40:08|0.00365278
18:40:09|0.00365278
18:40:10|0.00365278
18:40:11|0.00365278
18:40:12|0.00365305
18:40:13|0.0036556
18:40:13|0.00365807
18:40:15|0.00365807
18:40:15|0.00365807
18:40:17|0.00365807
18:40:19|0.00364918
18:40:19|0.00364918
18:40:20|0.00364918
18:40:21|0.00364918
18:40:23|0.00364918
18:40:24|0.00364918
18:40:25|0.00364918
18:40:26|0.00364918
18:40:27|0.00364918
18:40:28|0.00365786
18:40:29|0.00365983
18:40:30|0.00365983
18:40:31|0.00365983
18:40:32|0.00365983
18:40:33|0.00365983
18:40:34|0.00365983
18:40:35|0.00365983
18:40:36|0.00365983
18:40:37|0.00365983
18:40:38|0.00365983
18:40:39|0.00365983
18:40:41|0.00365983
18:40:41|0.00365983
18:40:42|0.00364731
18:40:43|0.00364731
18:40:44|0.00364731
18:40:45|0.00364731
18:40:46|0.00364731
18:40:47|0.00364731
18:40:49|0.00364731
18:40:50|0.00364731
18:40:50|0.00364731
18:40:51|0.00364731
18:40:53|0.00364731
18:40:55|0.00364731
18:40:56|0.00364731
18:40:56|0.00364731
18:40:57|0.00364731
18:40:59|0.00364731
18:40:59|0.00364731
18:41:00|0.00364731
18:41:02|0.00364731
18:41:02|0.00364731
18:41:04|0.00364731
18:41:05|0.00364731
18:41:05|0.00364731
18:41:06|0.00364731
18:41:07|0.00364731
18:41:09|0.00364731
18:41:09|0.00364731
18:41:11|0.00364731
18:41:11|0.00364731
18:41:12|0.00364731
18:41:13|0.00364731
18:41:14|0.00364731
18:41:16|0.00364731
18:41:17|0.00365268
18:41:18|0.00365268
18:41:20|0.00365268
18:41:20|0.00365268
18:41:21|0.00365268
18:41:23|0.0036546
18:41:24|0.0036546
18:41:26|0.00365704
18:41:27|0.00365704
18:41:28|0.00365704
18:41:29|0.00365704
18:41:31|0.00365704
18:41:31|0.00365704
18:41:32|0.00365704
18:41:33|0.00365704
18:41:35|0.00365704
18:41:35|0.00365704
18:41:36|0.00365704
18:41:38|0.00365704
18:41:39|0.00365704
18:41:40|0.00365704
18:41:41|0.00365704
18:41:42|0.00365704
18:41:43|0.00365704
18:41:44|0.00365704
18:41:45|0.00365704
18:41:46|0.00365704
18:41:47|0.00365704
18:41:48|0.00365704
18:41:49|0.00365704
18:41:50|0.00365704
18:41:52|0.00365704
18:41:53|0.00365704
18:41:53|0.00365704
18:41:54|0.00365704
18:41:56|0.00365704
18:41:56|0.00365704
18:41:57|0.00365704
18:41:58|0.00365704
18:41:59|0.00365704
18:42:01|0.00366435
18:42:02|0.00366435
18:42:03|0.00366784
18:42:04|0.00366784
18:42:05|0.00366893
18:42:06|0.00366893
18:42:07|0.00366893
18:42:08|0.00366893
18:42:09|0.00366893
18:42:10|0.00366893
18:42:11|0.00366893
18:42:12|0.00366893
18:42:13|0.00366486
18:42:14|0.00366209
18:42:15|0.00366209
18:42:16|0.00366209
18:42:17|0.00366209
18:42:18|0.00365906
18:42:19|0.00365906
18:42:20|0.00365906
18:42:21|0.00365906
18:42:22|0.00365906
18:42:23|0.00365454
18:42:25|0.0036517
18:42:26|0.0036517
18:42:27|0.0036517
18:42:28|0.0036517
18:42:29|0.0036565
18:42:30|0.0036565
18:42:31|0.0036565
18:42:33|0.0036565
18:42:33|0.0036565
18:42:34|0.0036565
18:42:36|0.0036565
18:42:37|0.0036565
18:42:37|0.0036565
18:42:39|0.00365563
18:42:39|0.00365563
18:42:41|0.00365563
18:42:42|0.00365563
18:42:43|0.00365563
18:42:44|0.00365563
18:42:45|0.00365563
18:42:46|0.00365563
18:42:47|0.00365563
18:42:48|0.00365563
18:42:49|0.00365563
18:42:50|0.00365563
18:42:51|0.00365563
18:42:52|0.00365563
18:42:53|0.00365563
18:42:54|0.00365563
18:42:55|0.00365563
18:42:56|0.00365563
18:42:57|0.00365563
18:42:58|0.00365563
18:42:59|0.00365563
18:43:00|0.00365563
18:43:01|0.00365563
18:43:02|0.00365563
18:43:03|0.00365563
18:43:04|0.00365563
18:43:05|0.00365563
18:43:06|0.00365074
18:43:07|0.00365074
18:43:08|0.00365074
18:43:09|0.00365689
18:43:10|0.00365689
18:43:12|0.00365689
18:43:13|0.00365689
18:43:14|0.00365883
18:43:15|0.00365883
18:43:16|0.00365883
18:43:18|0.00365883
18:43:19|0.00365883
18:43:20|0.00365883
18:43:21|0.00366078
18:43:22|0.00366078
18:43:23|0.00366078
18:43:25|0.00366078
18:43:26|0.00366078
18:43:27|0.00366078
18:43:28|0.00366078
18:43:30|0.00366078
18:43:31|0.00366078
18:43:32|0.00366078
18:43:33|0.00366078
18:43:34|0.00365191
18:43:35|0.00365191
18:43:36|0.00365191
18:43:36|0.00366336
18:43:37|0.00366336
18:43:39|0.00366336
18:43:40|0.00366336
18:43:41|0.00366336
18:43:42|0.00366336
18:43:43|0.00366336
18:43:44|0.00366336
18:43:45|0.00366336
18:43:45|0.00366336
18:43:47|0.00366336
18:43:49|0.00366336
18:43:49|0.00366336
18:43:50|0.00366336
18:43:51|0.00366833
18:43:52|0.00366833
18:43:53|0.00366833
18:43:54|0.00366833
18:43:55|0.00366833
18:43:56|0.00366833
18:43:57|0.00366833
18:43:58|0.00366833
18:43:59|0.00366833
18:44:00|0.00366833
18:44:01|0.00366833
18:44:02|0.00366833
18:44:03|0.00366833
18:44:04|0.00366833
18:44:05|0.00366833
18:44:06|0.00366833
18:44:07|0.00366833
18:44:08|0.00366833
18:44:09|0.00366833
18:44:10|0.00366833
18:44:11|0.00366833
18:44:12|0.00366833
18:44:13|0.00365943
18:44:14|0.00365943
18:44:15|0.00365943
18:44:16|0.00365943
18:44:17|0.00365943
18:44:18|0.00365943
18:44:19|0.00365943
18:44:20|0.00365943
18:44:21|0.00365943
18:44:22|0.00365943
18:44:24|0.00365943
18:44:26|0.00365943
18:44:27|0.00365943
18:44:28|0.00365943
18:44:30|0.00365943
18:44:30|0.00365943
18:44:32|0.00365943
18:44:33|0.00365943
18:44:34|0.00365943
18:44:35|0.00365943
18:44:36|0.00365943
18:44:36|0.00365943
18:44:38|0.00365943
18:44:39|0.00365943
18:44:40|0.00365943
18:44:42|0.00365943
18:44:42|0.00365943
18:44:43|0.00365943
18:44:44|0.00365943
18:44:45|0.00365943
18:44:46|0.00365943
18:44:48|0.00365943
18:44:49|0.00365943
18:44:50|0.00365943
18:44:51|0.00367646
18:44:51|0.00367646
18:44:52|0.00368807
18:44:54|0.00368566
18:44:55|0.003694
18:44:55|0.00369384
18:44:56|0.00369118
18:44:57|0.00369725
18:45:00|0.00369725
18:45:00|0.00369725
18:45:01|0.00369725
18:45:03|0.00369725
18:45:03|0.00369725
18:45:04|0.00368725
18:45:05|0.00368725
18:45:06|0.00368198
18:45:07|0.00368129
18:45:08|0.00368129
18:45:09|0.00366307
18:45:10|0.00366307
18:45:12|0.00368142
18:45:12|0.00368142
18:45:14|0.00368142
18:45:15|0.00368142
18:45:16|0.00368142
18:45:17|0.00368142
18:45:18|0.00368142
18:45:18|0.00368142
18:45:20|0.00368142
18:45:21|0.00368142
18:45:23|0.00368622
18:45:23|0.00368622
18:45:24|0.00368622
18:45:26|0.00368622
18:45:26|0.00368622
18:45:28|0.00368622
18:45:30|0.00368622
18:45:31|0.0036734
18:45:32|0.0036734
18:45:33|0.0036734
18:45:34|0.0036734
18:45:35|0.0036734
18:45:36|0.0036734
18:45:37|0.0036734
18:45:39|0.0036734
18:45:39|0.0036734
18:45:40|0.0036734
18:45:41|0.0036734
18:45:42|0.0036734
18:45:43|0.0036734
18:45:44|0.0036734
18:45:45|0.0036734
18:45:46|0.0036734
18:45:47|0.0036734
18:45:48|0.0036734
18:45:49|0.0036734
18:45:50|0.0036734
18:45:51|0.00367125
18:45:52|0.00367125
18:45:53|0.00367125
18:45:54|0.00367125
18:45:55|0.00367125
18:45:56|0.00367125
18:45:58|0.00367125
18:45:59|0.00367125
18:46:00|0.00367125
18:46:01|0.00367125
18:46:02|0.00367125
18:46:03|0.00367125
18:46:04|0.00367125
18:46:05|0.00367125
18:46:06|0.00367125
18:46:07|0.00367125
18:46:08|0.00367125
18:46:09|0.00367125
18:46:10|0.00367125
18:46:11|0.00367125
18:46:12|0.00367125
18:46:13|0.00367125
18:46:15|0.00367125
18:46:15|0.00367125
18:46:16|0.00367125
18:46:17|0.00367125
18:46:18|0.00367125
18:46:19|0.00367125
18:46:20|0.00367125
18:46:21|0.00367125
18:46:23|0.00367125
18:46:24|0.00367125
18:46:25|0.00367125
18:46:26|0.00367125
18:46:27|0.00367125
18:46:28|0.00367125
18:46:30|0.00367125
18:46:30|0.00367999
18:46:32|0.00368247
18:46:32|0.00368247
18:46:33|0.00368247
18:46:34|0.00368247
18:46:35|0.00368247
18:46:37|0.00368247
18:46:38|0.00368247
18:46:39|0.00368247
18:46:40|0.00368247
18:46:42|0.00368247
18:46:43|0.00368247
18:46:43|0.00368247
18:46:45|0.00368247
18:46:45|0.00368247
18:46:47|0.00368279
18:46:47|0.00368279
18:46:48|0.00368279
18:46:49|0.00368279
18:46:50|0.00368004
18:46:51|0.00367003
18:46:52|0.00367003
18:46:54|0.00367003
18:46:54|0.00367003
18:46:56|0.00367003
18:46:56|0.00367003
18:46:58|0.00367624
18:46:58|0.00367624
18:47:00|0.00367624
18:47:00|0.00367624
18:47:02|0.00367624
18:47:02|0.00366939
18:47:03|0.00366613
18:47:04|0.00366466
18:47:05|0.00366466
18:47:06|0.00366466
18:47:08|0.00366466
18:47:09|0.00366466
18:47:09|0.00366466
18:47:11|0.00366466
18:47:12|0.00366466
18:47:13|0.00366466
18:47:14|0.00366466
18:47:16|0.00366466
18:47:16|0.00366466
18:47:18|0.00366466
18:47:18|0.00366466
18:47:19|0.00366466
18:47:20|0.00366466
18:47:22|0.00366466
18:47:23|0.00367512
18:47:24|0.00367512
18:47:25|0.00367512
18:47:27|0.00367512
18:47:27|0.00367512
18:47:29|0.00367512
18:47:30|0.00367512
18:47:31|0.00367512
18:47:33|0.00367512
18:47:34|0.00367512
18:47:35|0.00367512
18:47:36|0.00367512
18:47:37|0.00367512
18:47:38|0.00367512
18:47:39|0.00367512
18:47:41|0.00367512
18:47:42|0.00367512
18:47:43|0.00367512
18:47:44|0.00367512
18:47:45|0.00367512
18:47:46|0.00367512
18:47:47|0.00367512
18:47:48|0.00367512
18:47:49|0.00367512
18:47:50|0.00367512
18:47:51|0.00367512
18:47:52|0.00367512
18:47:53|0.00367512
18:47:54|0.00367512
18:47:55|0.00367512
18:47:56|0.00367512
18:47:57|0.00367826
18:47:59|0.00367826
18:47:59|0.00367826
18:48:01|0.00367826
18:48:02|0.00367826
18:48:03|0.00367826
18:48:03|0.00367826
18:48:04|0.00367826
18:48:05|0.00367826
18:48:07|0.00367826
18:48:07|0.00367826
18:48:09|0.00367826
18:48:10|0.00367826
18:48:11|0.00367826
18:48:11|0.00367146
18:48:13|0.00367146
18:48:13|0.00367146
18:48:14|0.00367146
18:48:15|0.00367146
18:48:17|0.00367146
18:48:17|0.00367146
18:48:19|0.00367146
18:48:20|0.00367146
18:48:21|0.00367146
18:48:22|0.00367146
18:48:23|0.00367146
18:48:24|0.00367146
18:48:26|0.00367146
18:48:27|0.00367069
18:48:27|0.00367069
18:48:28|0.00367069
18:48:29|0.00367069
18:48:31|0.00367069
18:48:31|0.00367069
18:48:33|0.00367069
18:48:34|0.00366803
18:48:35|0.00366803
18:48:36|0.00366803
18:48:37|0.00366803
18:48:38|0.00366803
18:48:39|0.00366803
18:48:41|0.00366362
18:48:41|0.00366362
18:48:42|0.00366149
18:48:44|0.00364871
18:48:45|0.00364871
18:48:46|0.00364624
18:48:47|0.00364624
18:48:48|0.00364594
18:48:49|0.00362683
18:48:51|0.00362425
18:48:52|0.00362201
18:48:53|0.00361776
18:48:53|0.00361991
18:48:55|0.00361991
18:48:56|0.00361515
18:48:57|0.00361515
18:48:58|0.00361515
18:48:59|0.00362172
18:49:00|0.00362172
18:49:01|0.00362172
18:49:02|0.00362172
18:49:03|0.00362172
18:49:04|0.0036362
18:49:05|0.0036362
18:49:07|0.0036362
18:49:09|0.0036362
18:49:09|0.0036362
18:49:10|0.0036362
18:49:11|0.00364483
18:49:12|0.00364483
18:49:13|0.00364483
18:49:14|0.00364483
18:49:15|0.00364483
18:49:16|0.00364483
18:49:17|0.00364483
18:49:18|0.00358415
18:49:19|0.00358415
18:49:20|0.00358415
18:49:21|0.00358415
18:49:22|0.00358415
18:49:23|0.00362228
18:49:24|0.00362228
18:49:26|0.00362652
18:49:27|0.00362652
18:49:29|0.00362917
18:49:29|0.00362917
18:49:31|0.00362917
18:49:33|0.00363328
18:49:34|0.00363328
18:49:34|0.00363328
18:49:36|0.00363328
18:49:37|0.00363328
18:49:38|0.00363328
18:49:39|0.00363328
18:49:39|0.00363328
18:49:41|0.00363328
18:49:42|0.00363328
18:49:43|0.00363328
18:49:44|0.00363328
18:49:45|0.00363328
18:49:45|0.00363328
18:49:47|0.00363328
18:49:47|0.00363328
18:49:49|0.00363328
18:49:50|0.00363328
18:49:51|0.00363328
18:49:52|0.00363328
18:49:53|0.00363328
18:49:53|0.00363328
18:49:54|0.00363328
18:49:56|0.00363328
18:49:57|0.00363328
18:49:57|0.00363328
18:49:58|0.00363328
18:50:00|0.00363328
18:50:01|0.00363353
18:50:02|0.00363353
18:50:02|0.00363699
18:50:04|0.00363699
18:50:05|0.00363699
18:50:06|0.00363699
18:50:07|0.00363547
18:50:08|0.00363547
18:50:09|0.00363547
18:50:10|0.00363547
18:50:11|0.00363547
18:50:12|0.00363547
18:50:13|0.00363547
18:50:15|0.00363744
18:50:16|0.00363744
18:50:17|0.00363744
18:50:18|0.00363003
18:50:19|0.00363003
18:50:20|0.00363003
18:50:21|0.00363003
18:50:22|0.00363938
18:50:23|0.00363938
18:50:23|0.00363938
18:50:25|0.00364132
18:50:25|0.00364777
18:50:28|0.00364777
18:50:29|0.00365546
18:50:30|0.00365546
18:50:32|0.00365546
18:50:32|0.00365546
18:50:34|0.00365546
18:50:35|0.00365546
18:50:36|0.00366825
18:50:38|0.00366566
18:50:38|0.00366566
18:50:39|0.00366566
18:50:40|0.00366566
18:50:41|0.00366566
18:50:42|0.00366411
18:50:43|0.00366411
18:50:45|0.00366411
18:50:46|0.00365675
18:50:48|0.00365675
18:50:48|0.00365675
18:50:49|0.00365675
18:50:50|0.00365675
18:50:52|0.00365317
18:50:53|0.00365317
18:50:53|0.00365317
18:50:55|0.00364968
18:50:56|0.00364968
18:50:57|0.00364968
18:50:58|0.00364968
18:50:59|0.00364968
18:51:00|0.00364968
18:51:01|0.0036547
18:51:01|0.0036547
18:51:04|0.0036547
18:51:04|0.0036547
18:51:06|0.0036547
18:51:07|0.0036547
18:51:08|0.0036547
18:51:09|0.0036547
18:51:10|0.0036547
18:51:11|0.0036547
18:51:12|0.0036547
18:51:13|0.0036547
18:51:14|0.00364482
18:51:15|0.00364482
18:51:16|0.00364148
18:51:18|0.00364163
18:51:18|0.00364163
18:51:19|0.00364163
18:51:20|0.00364163
18:51:21|0.00364163
18:51:22|0.00364163
18:51:24|0.00364163
18:51:24|0.00364163
18:51:25|0.00364163
18:51:27|0.00364163
18:51:29|0.00364163
18:51:30|0.00363951
18:51:32|0.00363951
18:51:33|0.00363951
18:51:34|0.00363951
18:51:35|0.0036482
18:51:37|0.0036526
18:51:37|0.00365549
18:51:38|0.00365341
18:51:40|0.00365341
18:51:41|0.00365341
18:51:42|0.00365341
18:51:43|0.00365341
18:51:44|0.00366171
18:51:45|0.00366171
18:51:46|0.00366171
18:51:47|0.00366171
18:51:48|0.00366171
18:51:49|0.00366171
18:51:50|0.00366171
18:51:51|0.00366171
18:51:53|0.00366171
18:51:53|0.00366171
18:51:54|0.00366171
18:51:56|0.00366171
18:51:57|0.00366171
18:51:58|0.00366171
18:51:59|0.00366171
18:52:00|0.00366171
18:52:01|0.00366171
18:52:02|0.00366171
18:52:03|0.00366171
18:52:03|0.00366171
18:52:05|0.00366171
18:52:06|0.00366171
18:52:07|0.00366171
18:52:08|0.00366171
18:52:09|0.00366171
18:52:10|0.00366171
18:52:11|0.00366527
18:52:12|0.00366527
18:52:14|0.00366722
18:52:14|0.00366722
18:52:15|0.00366722
18:52:16|0.00366722
18:52:17|0.00366722
18:52:18|0.00366917
18:52:19|0.00366917
18:52:20|0.00366917
18:52:21|0.00366917
18:52:22|0.00366917
18:52:23|0.00366917
18:52:24|0.00366917
18:52:25|0.00366917
18:52:26|0.00367449
18:52:27|0.00367449
18:52:28|0.00367449
18:52:30|0.00367449
18:52:31|0.00367449
18:52:31|0.00367449
18:52:34|0.00367449
18:52:34|0.00367449
18:52:36|0.00367449
18:52:37|0.00367449
18:52:39|0.00367449
18:52:40|0.00367449
18:52:41|0.00367449
18:52:43|0.00367449
18:52:43|0.00367449
18:52:44|0.00367449
18:52:45|0.00367449
18:52:46|0.00367449
18:52:47|0.00367449
18:52:48|0.00367449
18:52:49|0.00367449
18:52:50|0.00367449
18:52:52|0.00367449
18:52:52|0.00367449
18:52:54|0.00367449
18:52:56|0.00367449
18:52:56|0.00367449
18:52:57|0.00367449
18:52:58|0.00367449
18:52:59|0.00367449
18:53:00|0.00367449
18:53:01|0.00367449
18:53:03|0.00367449
18:53:04|0.00367449
18:53:05|0.00367449
18:53:06|0.00366113
18:53:06|0.00366113
18:53:08|0.00366113
18:53:09|0.00366113
18:53:09|0.00366113
18:53:11|0.00366113
18:53:11|0.00366113
18:53:13|0.00366113
18:53:14|0.00366113
18:53:15|0.00366113
18:53:16|0.00366113
18:53:17|0.00366113
18:53:18|0.00366113
18:53:19|0.00366113
18:53:20|0.00366113
18:53:21|0.00366916
18:53:22|0.00366916
18:53:23|0.00366916
18:53:25|0.00366916
18:53:26|0.00366916
18:53:26|0.00367036
18:53:27|0.00367036
18:53:29|0.00366178
18:53:31|0.00366178
18:53:32|0.00366145
18:53:34|0.00365747
18:53:34|0.00365931
18:53:35|0.0036561
18:53:37|0.0036561
18:53:38|0.00365421
18:53:40|0.00365421
18:53:41|0.00365421
18:53:43|0.00365421
18:53:43|0.00365421
18:53:44|0.00365421
18:53:46|0.00365421
18:53:47|0.00365421
18:53:47|0.00365421
18:53:48|0.00365421
18:53:49|0.00365421
18:53:51|0.00365421
18:53:52|0.00365421
18:53:52|0.00365421
18:53:54|0.00365421
18:53:54|0.00365421
18:53:56|0.00365421
18:53:56|0.00365421
18:53:57|0.00365421
18:53:58|0.00365421
18:53:59|0.00365421
18:54:00|0.00365421
18:54:01|0.00365421
18:54:02|0.00365421
18:54:04|0.00365421
18:54:04|0.00365421
18:54:06|0.00365421
18:54:07|0.00365421
18:54:08|0.00365421
18:54:09|0.00365421
18:54:10|0.00365421
18:54:11|0.00365421
18:54:12|0.00365421
18:54:13|0.00365421
18:54:14|0.00365421
18:54:15|0.00365421
18:54:16|0.00365421
18:54:17|0.00365421
18:54:18|0.00365421
18:54:19|0.00365421
18:54:20|0.00365421
18:54:21|0.00365421
18:54:22|0.00365421
18:54:23|0.00365421
18:54:24|0.00365421
18:54:25|0.00365421
18:54:26|0.00365421
18:54:27|0.00365421
18:54:28|0.00365421
18:54:29|0.00365421
18:54:30|0.00365708
18:54:31|0.00365708
18:54:32|0.00365708
18:54:33|0.00365708
18:54:35|0.00365708
18:54:36|0.00365708
18:54:38|0.00365708
18:54:39|0.00365708
18:54:40|0.00365708
18:54:42|0.00365708
18:54:43|0.00365708
18:54:44|0.00365708
18:54:45|0.00365708
18:54:45|0.00365708
18:54:47|0.00365708
18:54:48|0.00365708
18:54:48|0.00365708
18:54:50|0.00365708
18:54:51|0.00365708
18:54:52|0.00365708
18:54:52|0.00365708
18:54:54|0.00365708
18:54:54|0.00365708
18:54:55|0.00365708
18:54:56|0.00365708
18:54:57|0.00365708
18:54:58|0.00365708
18:54:59|0.00365708
18:55:00|0.00365708
18:55:01|0.00365708
18:55:03|0.00365708
18:55:03|0.00365708
18:55:04|0.00365708
18:55:06|0.00365708
18:55:06|0.00365708
18:55:08|0.00365708
18:55:09|0.00365708
18:55:09|0.00365708
18:55:10|0.00365708
18:55:12|0.00365708
18:55:12|0.00365708
18:55:14|0.00365708
18:55:15|0.00365708
18:55:15|0.00365708
18:55:16|0.00365708
18:55:17|0.00365708
18:55:19|0.00365708
18:55:19|0.00365708
18:55:20|0.00365763
18:55:21|0.00365763
18:55:22|0.00366077
18:55:23|0.00366577
18:55:24|0.00366577
18:55:25|0.003667
18:55:27|0.003667
18:55:27|0.00367062
18:55:28|0.00367544
18:55:30|0.00367315
18:55:31|0.00367703
18:55:32|0.00367717
18:55:33|0.00367717
18:55:35|0.0036827
18:55:35|0.0036827
18:55:36|0.00368361
18:55:38|0.00368361
18:55:40|0.00368361
18:55:41|0.00368361
18:55:42|0.00368361
18:55:43|0.00368361
18:55:43|0.00368361
18:55:44|0.00368361
18:55:46|0.00368361
18:55:46|0.00368361
18:55:48|0.00368361
18:55:48|0.00368361
18:55:50|0.00368361
18:55:50|0.00368361
18:55:51|0.00368361
18:55:53|0.00366965
18:55:54|0.00366965
18:55:55|0.00366965
18:55:57|0.00366965
18:55:57|0.00366965
18:55:58|0.00366965
18:55:59|0.00366913
18:56:01|0.00366913
18:56:02|0.00366913
18:56:03|0.00366913
18:56:04|0.00366913
18:56:05|0.00366913
18:56:06|0.00366913
18:56:07|0.00366913
18:56:08|0.00366913
18:56:10|0.00366913
18:56:11|0.00366913
18:56:12|0.00366913
18:56:13|0.00366699
18:56:14|0.00366699
18:56:15|0.00366699
18:56:16|0.00366699
18:56:17|0.00366699
18:56:18|0.00366699
18:56:19|0.00366699
18:56:20|0.00366699
18:56:21|0.00366699
18:56:22|0.00366699
18:56:23|0.00366699
18:56:24|0.00366699
18:56:25|0.00366699
18:56:26|0.00366699
18:56:27|0.00366699
18:56:28|0.00366699
18:56:29|0.00366699
18:56:30|0.00366699
18:56:31|0.00366699
18:56:33|0.00366699
18:56:33|0.00366699
18:56:35|0.00366699
18:56:37|0.00366699
18:56:38|0.00366699
18:56:39|0.00366699
18:56:39|0.00366699
18:56:41|0.00366699
18:56:42|0.00366699
18:56:42|0.00366699
18:56:44|0.00366699
18:56:45|0.00366699
18:56:46|0.00366699
18:56:48|0.00366699
18:56:48|0.00366699
18:56:49|0.00367562
18:56:51|0.00367562
18:56:51|0.00367562
18:56:52|0.00367562
18:56:53|0.00367562
18:56:54|0.00367562
18:56:56|0.00367562
18:56:56|0.00367562
18:56:58|0.00367562
18:56:59|0.00367562
18:57:00|0.00367562
18:57:01|0.00367562
18:57:02|0.00367562
18:57:03|0.00367562
18:57:05|0.00367562
18:57:05|0.00367562
18:57:06|0.00367668
18:57:07|0.00367668
18:57:08|0.00367668
18:57:09|0.00367668
18:57:11|0.00367668
18:57:11|0.00367668
18:57:12|0.00367668
18:57:14|0.00367668
18:57:15|0.00367668
18:57:16|0.00367668
18:57:17|0.00367668
18:57:18|0.00367668
18:57:19|0.00367668
18:57:20|0.00367668
18:57:21|0.00367668
18:57:22|0.00367668
18:57:23|0.00367668
18:57:24|0.00367668
18:57:25|0.00367668
18:57:26|0.00367668
18:57:27|0.00367668
18:57:28|0.00367668
18:57:29|0.00367668
18:57:30|0.00367668
18:57:31|0.00367668
18:57:32|0.00367668
18:57:33|0.00367668
18:57:34|0.00367668
18:57:35|0.00367668
18:57:37|0.00367668
18:57:38|0.00367668
18:57:39|0.00367668
18:57:40|0.00367668
18:57:41|0.00367668
18:57:43|0.00367668
18:57:45|0.00367668
18:57:45|0.00367668
18:57:46|0.00367668
18:57:48|0.00368012
18:57:48|0.00368012
18:57:50|0.00368012
18:57:50|0.00368012
18:57:52|0.00368012
18:57:54|0.00368012
18:57:54|0.00368012
18:57:55|0.00368012
18:57:56|0.00368012
18:57:57|0.00368012
18:57:58|0.00368012
18:57:59|0.00367119
18:58:01|0.00367119
18:58:02|0.00367119
18:58:03|0.0036699
18:58:04|0.0036699
18:58:05|0.0036699
18:58:05|0.0036699
18:58:08|0.0036699
18:58:08|0.0036699
18:58:09|0.0036699
18:58:10|0.0036699
18:58:11|0.0036699
18:58:12|0.0036699
18:58:13|0.0036699
18:58:14|0.0036699
18:58:15|0.0036699
18:58:16|0.0036699
18:58:17|0.0036699
18:58:18|0.0036699
18:58:19|0.0036699
18:58:20|0.0036699
18:58:21|0.0036699
18:58:22|0.0036699
18:58:23|0.0036699
18:58:24|0.0036699
18:58:25|0.0036699
18:58:26|0.00367992
18:58:27|0.00367992
18:58:28|0.00368291
18:58:29|0.00368291
18:58:30|0.00368291
18:58:31|0.00368291
18:58:32|0.00368291
18:58:33|0.00368291
18:58:34|0.00368291
18:58:36|0.00368291
18:58:37|0.00368291
18:58:39|0.00368291
18:58:40|0.00368291
18:58:41|0.00368291
18:58:43|0.00368291
18:58:44|0.00368291
18:58:44|0.00368291
18:58:46|0.00368291
18:58:47|0.00367356
18:58:48|0.00367356
18:58:49|0.00367356
18:58:49|0.00367356
18:58:51|0.00367356
18:58:51|0.00367099
18:58:53|0.00366661
18:58:54|0.00366661
18:58:54|0.0036657
18:58:55|0.0036657
18:58:57|0.0036657
18:58:58|0.0036657
18:58:59|0.00366355
18:59:00|0.00366355
18:59:00|0.00366355
18:59:02|0.00366355
18:59:03|0.00366355
18:59:04|0.00366355
18:59:04|0.00366355
18:59:06|0.00366355
18:59:07|0.00366355
18:59:09|0.00366355
18:59:09|0.00366355
18:59:10|0.00366355
18:59:11|0.00366355
18:59:12|0.00366355
18:59:13|0.00366355
18:59:14|0.00366355
18:59:15|0.00366355
18:59:16|0.00366355
18:59:17|0.00366355
18:59:18|0.00366355
18:59:19|0.00366355
18:59:20|0.00366355
18:59:21|0.00366355
18:59:22|0.00366355
18:59:23|0.00366355
18:59:24|0.00366355
18:59:25|0.00366355
18:59:26|0.00366355
18:59:27|0.00366355
18:59:28|0.00366355
18:59:29|0.00366355
18:59:30|0.00366355
18:59:31|0.00366355
18:59:32|0.00366355
18:59:33|0.00366355
18:59:35|0.00366355
18:59:36|0.00366355
18:59:37|0.00366355
18:59:39|0.00366355
18:59:39|0.00366355
18:59:40|0.00366355
18:59:42|0.00366355
18:59:44|0.00366355
18:59:44|0.00366355
18:59:46|0.00366355
18:59:47|0.00366355
18:59:48|0.00366355
18:59:49|0.00366355
18:59:50|0.00366355
18:59:52|0.00366355
18:59:52|0.00366355
18:59:54|0.00366355
18:59:54|0.00366355
18:59:56|0.00366355
18:59:57|0.00366355
18:59:58|0.00366355
19:00:00|0.00366355
19:00:00|0.00366355
19:00:01|0.00366355
19:00:02|0.00366355
19:00:03|0.00366355
19:00:04|0.00366355
19:00:05|0.00366355
19:00:06|0.00366355
19:00:07|0.00366355
19:00:08|0.00366355
19:00:09|0.00366355
19:00:10|0.00366355
19:00:12|0.00366355
19:00:13|0.00366355
19:00:14|0.00366355
19:00:15|0.00366355
19:00:16|0.00366355
19:00:17|0.00366355
19:00:18|0.00366355
19:00:19|0.00367223
19:00:20|0.00367223
19:00:21|0.00367288
19:00:22|0.00367288
19:00:23|0.00367288
19:00:24|0.00367288
19:00:24|0.00367288
19:00:26|0.00367288
19:00:27|0.00367288
19:00:27|0.00367288
19:00:29|0.00367288
19:00:30|0.00367288
19:00:31|0.00367288
19:00:31|0.00366477
19:00:32|0.00366477
19:00:34|0.00366477
19:00:35|0.00366477
19:00:37|0.00366477
19:00:38|0.00366477
19:00:40|0.00366477
19:00:41|0.00366477
19:00:42|0.00366477
19:00:44|0.00366477
19:00:45|0.00365802
19:00:46|0.00365802
19:00:47|0.00365802
19:00:48|0.00365802
19:00:50|0.00365589
19:00:51|0.00365589
19:00:52|0.00365589
19:00:53|0.00365589
19:00:54|0.00365589
19:00:55|0.00365589
19:00:56|0.00365589
19:00:57|0.00365589
19:00:58|0.00365589
19:00:59|0.00365589
19:01:00|0.00365375
19:01:01|0.00365147
19:01:02|0.00365147
19:01:03|0.00365147
19:01:04|0.00365147
19:01:06|0.00365147
19:01:06|0.00365147
19:01:07|0.00365147
19:01:09|0.00365147
19:01:10|0.00365147
19:01:11|0.00365147
19:01:11|0.00365147
19:01:13|0.00365147
19:01:13|0.00365147
19:01:15|0.00365147
19:01:16|0.00365147
19:01:16|0.00365147
19:01:17|0.00365147
19:01:18|0.00365147
19:01:20|0.00365147
19:01:21|0.00365147
19:01:21|0.00365147
19:01:23|0.00365147
19:01:24|0.00365147
19:01:25|0.00365147
19:01:26|0.00365147
19:01:27|0.00365147
19:01:27|0.00365148
19:01:28|0.00365148
19:01:29|0.00365148
19:01:31|0.00365148
19:01:32|0.00365148
19:01:33|0.00365148
19:01:33|0.00365148
19:01:35|0.00365148
19:01:35|0.00365148
19:01:37|0.00364786
19:01:38|0.00364786
19:01:38|0.00364786
19:01:40|0.00364786
19:01:41|0.00364573
19:01:42|0.00364573
19:01:44|0.00364573
19:01:45|0.00364573
19:01:46|0.00364573
19:01:47|0.00364573
19:01:48|0.00364573
19:01:49|0.00364573
19:01:50|0.00364573
19:01:52|0.00364573
19:01:53|0.00364573
19:01:54|0.00364573
19:01:55|0.0036554
19:01:56|0.0036554
19:01:57|0.0036554
19:01:57|0.0036554
19:01:59|0.00365888
19:02:00|0.00366051
19:02:02|0.00366247
19:02:02|0.00366247
19:02:03|0.00366247
19:02:05|0.00366247
19:02:06|0.00366247
19:02:06|0.00366247
19:02:07|0.00366247
19:02:08|0.00366247
19:02:10|0.00366247
19:02:10|0.00366247
19:02:11|0.00366247
19:02:12|0.00366247
19:02:14|0.00366247
19:02:15|0.00366247
19:02:16|0.00366247
19:02:17|0.00366247
19:02:18|0.00366247
19:02:18|0.00366247
19:02:20|0.00366247
19:02:20|0.00366247
19:02:21|0.00366247
19:02:23|0.00366247
19:02:24|0.00366247
19:02:25|0.00366247
19:02:26|0.00366247
19:02:27|0.00366247
19:02:28|0.00366247
19:02:29|0.00366247
19:02:30|0.00366247
19:02:31|0.00366247
19:02:32|0.00366247
19:02:33|0.00366247
19:02:34|0.00366247
19:02:35|0.00366247
19:02:36|0.00366247
19:02:37|0.00366247
19:02:38|0.00366247
19:02:40|0.00366247
19:02:41|0.00366247
19:02:43|0.00365271
19:02:44|0.00365271
19:02:45|0.00365271
19:02:47|0.00365271
19:02:48|0.00365271
19:02:49|0.00365271
19:02:50|0.00365271
19:02:51|0.00365271
19:02:52|0.00365271
19:02:53|0.00365271
19:02:55|0.00365271
19:02:55|0.00365271
19:02:57|0.00365271
19:02:57|0.00366247
19:02:59|0.00366743
19:03:00|0.00366743
19:03:01|0.00366967
19:03:01|0.00366765
19:03:03|0.00366765
19:03:04|0.00366765
19:03:05|0.00366765
19:03:05|0.00366765
19:03:07|0.00366765
19:03:08|0.00366765
19:03:08|0.00366765
19:03:09|0.00366765
19:03:11|0.00366765
19:03:12|0.00366765
19:03:12|0.00366765
19:03:13|0.00366765
19:03:15|0.00366765
19:03:15|0.00367285
19:03:17|0.00367285
19:03:18|0.00367285
19:03:18|0.00367285
19:03:20|0.00367285
19:03:20|0.00367285
19:03:21|0.00367285
19:03:22|0.00367285
19:03:23|0.00367285
19:03:24|0.00367285
19:03:25|0.00367285
19:03:27|0.00367285
19:03:28|0.00367285
19:03:28|0.00367611
19:03:29|0.00367611
19:03:31|0.00367611
19:03:32|0.00367611
19:03:33|0.00367611
19:03:34|0.00367698
19:03:34|0.00367698
19:03:35|0.00367698
19:03:36|0.00367698
19:03:38|0.00367698
19:03:39|0.00367698
19:03:40|0.00367698
19:03:41|0.00367698
19:03:43|0.00367698
19:03:44|0.00367698
19:03:45|0.00367698
19:03:46|0.00367698
19:03:47|0.00367698
19:03:49|0.00367698
19:03:50|0.00367698
19:03:51|0.00367698
19:03:51|0.0036811
19:03:52|0.0036811
19:03:53|0.0036811
19:03:55|0.00368436
19:03:56|0.00368436
19:03:57|0.00368436
19:03:58|0.00368436
19:03:59|0.00368436
19:04:01|0.00368436
19:04:02|0.00368436
19:04:03|0.00368436
19:04:04|0.00368436
19:04:05|0.00368436
19:04:06|0.00368436
19:04:08|0.00368436
19:04:09|0.00368436
19:04:10|0.00368436
19:04:11|0.00368436
19:04:11|0.00368436
19:04:13|0.00368436
19:04:13|0.00368436
19:04:15|0.00368436
19:04:16|0.00368436
19:04:16|0.00368436
19:04:17|0.00368436
19:04:19|0.00368436
19:04:20|0.00368436
19:04:20|0.00368436
19:04:22|0.00368436
19:04:22|0.00368436
19:04:24|0.00368631
19:04:25|0.00368631
19:04:25|0.00368631
19:04:26|0.00368631
19:04:27|0.00368631
19:04:28|0.00368958
19:04:29|0.00368958
19:04:30|0.00368958
19:04:31|0.00368958
19:04:33|0.00368958
19:04:34|0.00368958
19:04:34|0.00368958
19:04:36|0.00369325
19:04:36|0.00369325
19:04:37|0.00369537
19:04:39|0.00369537
19:04:40|0.00369537
19:04:42|0.00370039
19:04:42|0.00370039
19:04:44|0.00370795
19:04:45|0.00370795
19:04:47|0.0037078
19:04:48|0.0037078
19:04:49|0.0037078
19:04:50|0.0037078
19:04:52|0.00371436
19:04:52|0.00371436
19:04:54|0.00371208
19:04:54|0.00371208
19:04:56|0.00370369
19:04:57|0.00371217
19:04:58|0.00371217
19:04:59|0.00371415
19:05:00|0.00371415
19:05:02|0.00371415
19:05:02|0.00371415
19:05:03|0.00371415
19:05:04|0.00371415
19:05:05|0.00371415
19:05:07|0.00371415
19:05:08|0.00371415
19:05:08|0.00371415
19:05:10|0.00371415
19:05:11|0.00371415
19:05:11|0.00371415
19:05:12|0.00371415
19:05:14|0.00371415
19:05:14|0.003695
19:05:16|0.003695
19:05:17|0.00369072
19:05:18|0.00368798
19:05:19|0.0036887
19:05:20|0.0036887
19:05:21|0.0036887
19:05:22|0.0036887
19:05:23|0.0036887
19:05:24|0.0036887
19:05:25|0.00369375
19:05:26|0.00369375
19:05:27|0.00369375
19:05:28|0.00368762
19:05:29|0.00368762
19:05:30|0.00368762
19:05:31|0.00368762
19:05:33|0.0036847
19:05:34|0.0036847
19:05:34|0.0036847
19:05:36|0.0036847
19:05:37|0.0036847
19:05:37|0.0036847
19:05:39|0.0036847
19:05:39|0.0036847
19:05:41|0.0036847
19:05:43|0.0036847
19:05:44|0.0036847
19:05:45|0.00369346
19:05:47|0.00369697
19:05:47|0.00369697
19:05:48|0.00369913
19:05:50|0.00369334
19:05:50|0.00369334
19:05:52|0.00369334
19:05:53|0.00369334
19:05:54|0.00368967
19:05:56|0.00368967
19:05:57|0.0036875
19:05:58|0.0036875
19:05:59|0.0036875
19:06:00|0.0036875
19:06:01|0.0036875
19:06:02|0.0036875
19:06:03|0.0036875
19:06:04|0.0036875
19:06:05|0.0036875
19:06:06|0.0036875
19:06:07|0.00368556
19:06:08|0.00368556
19:06:09|0.00368556
19:06:10|0.00368556
19:06:11|0.00368556
19:06:12|0.00368556
19:06:13|0.00368556
19:06:14|0.00368556
19:06:15|0.00368556
19:06:16|0.00368556
19:06:17|0.00368556
19:06:18|0.00368556
19:06:19|0.00368556
19:06:20|0.00368556
19:06:21|0.00368556
19:06:22|0.00368556
19:06:23|0.00368556
19:06:24|0.00368556
19:06:25|0.00368556
19:06:26|0.00368556
19:06:27|0.00368556
19:06:28|0.00368556
19:06:29|0.00368556
19:06:30|0.00368556
19:06:31|0.00368188
19:06:33|0.00367971
19:06:34|0.00367842
19:06:35|0.00368046
19:06:36|0.00368046
19:06:37|0.00368046
19:06:38|0.00368046
19:06:39|0.00368046
19:06:40|0.00368046
19:06:41|0.00368046
19:06:43|0.00368046
19:06:44|0.00368046
19:06:46|0.00368046
19:06:46|0.00368046
19:06:49|0.00368046
19:06:49|0.00368046
19:06:50|0.00368046
19:06:51|0.00368046
19:06:52|0.00368046
19:06:53|0.00368046
19:06:54|0.00368046
19:06:55|0.00368046
19:06:57|0.00368046
19:06:58|0.00368046
19:06:59|0.00368046
19:07:00|0.00368046
19:07:02|0.00368046
19:07:03|0.00368046
19:07:05|0.00368046
19:07:05|0.00368046
19:07:06|0.00368046
19:07:07|0.00368597
19:07:08|0.00368597
19:07:09|0.00368597
19:07:10|0.00368597
19:07:11|0.00368597
19:07:12|0.00368597
19:07:13|0.00368597
19:07:14|0.00368597
19:07:15|0.00368597
19:07:16|0.00368597
19:07:17|0.00368597
19:07:18|0.00368604
19:07:19|0.00368604
19:07:20|0.00368604
19:07:21|0.00368604
19:07:22|0.00368604
19:07:23|0.00368604
19:07:24|0.00368604
19:07:25|0.00368604
19:07:26|0.00368604
19:07:27|0.00368604
19:07:28|0.003688
19:07:29|0.003688
19:07:30|0.00369919
19:07:31|0.00369919
19:07:32|0.00369919
19:07:33|0.00369919
19:07:34|0.00369919
19:07:35|0.00369919
19:07:36|0.00369919
19:07:37|0.00369919
19:07:38|0.00369919
19:07:39|0.00369919
19:07:40|0.00369919
19:07:41|0.00369919
19:07:43|0.00369919
19:07:45|0.00368995
19:07:46|0.00368995
19:07:48|0.00368995
19:07:48|0.00368995
19:07:49|0.00368995
19:07:51|0.00368995
19:07:53|0.00368995
19:07:53|0.00368995
19:07:54|0.00368995
19:07:55|0.00368995
19:07:56|0.00368995
19:07:57|0.00368995
19:07:58|0.00368995
19:07:59|0.00368995
19:08:00|0.00368995
19:08:01|0.00368995
19:08:02|0.00368995
19:08:04|0.00368995
19:08:05|0.00368995
19:08:06|0.00368995
19:08:07|0.00368995
19:08:08|0.00368995
19:08:09|0.00368995
19:08:10|0.00368995
19:08:11|0.00368995
19:08:12|0.00368995
19:08:12|0.00368995
19:08:14|0.00368995
19:08:15|0.00368995
19:08:16|0.00368995
19:08:17|0.00368995
19:08:17|0.00368995
19:08:19|0.00368995
19:08:21|0.00368995
19:08:22|0.00368995
19:08:23|0.00368995
19:08:24|0.00368995
19:08:25|0.00368995
19:08:26|0.00368995
19:08:27|0.00368995
19:08:28|0.00368995
19:08:28|0.00368995
19:08:29|0.00368041
19:08:31|0.00368041
19:08:32|0.00368041
19:08:33|0.00368041
19:08:34|0.00368041
19:08:35|0.00368041
19:08:36|0.00368041
19:08:37|0.00368041
19:08:37|0.00368041
19:08:38|0.00368041
19:08:40|0.00368041
19:08:41|0.00368041
19:08:41|0.00368041
19:08:43|0.00368041
19:08:44|0.00368041
19:08:45|0.00368688
19:08:46|0.00368688
19:08:47|0.00368688
19:08:48|0.00368688
19:08:49|0.00368688
19:08:49|0.00368688
19:08:52|0.00369782
19:08:52|0.00369782
19:08:53|0.00369782
19:08:54|0.00369782
19:08:55|0.00369782
19:08:56|0.00369782
19:08:57|0.00369782
19:08:58|0.00369782
19:08:59|0.00369782
19:09:00|0.00369782
19:09:01|0.00367857
19:09:02|0.00367857
19:09:03|0.00367857
19:09:04|0.00367857
19:09:05|0.00367857
19:09:06|0.00367857
19:09:07|0.00367857
19:09:09|0.00367857
19:09:10|0.00367857
19:09:11|0.00367857
19:09:12|0.00367857
19:09:12|0.00367857
19:09:15|0.00367857
19:09:15|0.00367857
19:09:17|0.00367857
19:09:19|0.00367857
19:09:19|0.00367857
19:09:20|0.00367857
19:09:21|0.00367857
19:09:22|0.00367857
19:09:23|0.00367857
19:09:25|0.00367857
19:09:26|0.00367857
19:09:27|0.00367857
19:09:28|0.00367857
19:09:29|0.00367857
19:09:31|0.00367857
19:09:31|0.00367857
19:09:32|0.00367857
19:09:33|0.00367857
19:09:34|0.00367857
19:09:36|0.00367857
19:09:37|0.00367857
19:09:38|0.00367857
19:09:39|0.00367857
19:09:40|0.00368702
19:09:41|0.00368702
19:09:42|0.00368702
19:09:43|0.00368702
19:09:44|0.00368702
19:09:45|0.00368702
19:09:46|0.00368702
19:09:47|0.00368702
19:09:49|0.00368702
19:09:50|0.00368702
19:09:51|0.00368702
19:09:52|0.00368702
19:09:53|0.00368702
19:09:54|0.00368702
19:09:55|0.00368702
19:09:56|0.00368702
19:09:57|0.00368702
19:09:58|0.00368702
19:09:59|0.00368702
19:10:00|0.00368702
19:10:02|0.00368702
19:10:03|0.00368702
19:10:04|0.00368702
19:10:05|0.00368702
19:10:06|0.00368702
19:10:06|0.00368702
19:10:08|0.00368702
19:10:09|0.00368702
19:10:10|0.00367577
19:10:11|0.00367577
19:10:12|0.003671
19:10:13|0.003671
19:10:14|0.00366898
19:10:15|0.003671
19:10:16|0.003671
19:10:18|0.003671
19:10:19|0.003671
19:10:20|0.003671
19:10:21|0.003671
19:10:22|0.003671
19:10:22|0.003671
19:10:23|0.003671
19:10:24|0.003671
19:10:25|0.003671
19:10:27|0.003671
19:10:27|0.003671
19:10:29|0.003671
19:10:30|0.003671
19:10:31|0.003671
19:10:31|0.003671
19:10:32|0.003671
19:10:33|0.003671
19:10:34|0.003671
19:10:35|0.003671
19:10:36|0.003671
19:10:37|0.003671
19:10:39|0.003671
19:10:40|0.003671
19:10:40|0.003671
19:10:42|0.003671
19:10:42|0.003671
19:10:43|0.003671
19:10:44|0.00367771
19:10:45|0.00367771
19:10:47|0.00367771
19:10:47|0.00367771
19:10:49|0.00367771
19:10:50|0.00367771
19:10:51|0.00367771
19:10:52|0.00367771
19:10:53|0.00367771
19:10:54|0.00367771
19:10:55|0.00367771
19:10:56|0.00367771
19:10:57|0.00367771
19:10:58|0.00367771
19:10:59|0.0036669
19:11:00|0.0036669
19:11:01|0.0036669
19:11:02|0.0036669
19:11:03|0.0036669
19:11:05|0.0036669
19:11:06|0.0036669
19:11:06|0.0036669
19:11:08|0.0036669
19:11:08|0.0036669
19:11:10|0.0036669
19:11:10|0.0036669
19:11:11|0.0036669
19:11:13|0.0036669
19:11:13|0.0036669
19:11:14|0.0036669
19:11:16|0.0036669
19:11:16|0.0036669
19:11:18|0.0036669
19:11:19|0.0036669
19:11:20|0.0036669
19:11:21|0.0036669
19:11:22|0.0036669
19:11:23|0.0036669
19:11:24|0.0036669
19:11:25|0.0036669
19:11:26|0.0036669
19:11:27|0.0036669
19:11:28|0.0036669
19:11:29|0.0036669
19:11:30|0.0036669
19:11:31|0.0036669
19:11:32|0.00366306
19:11:33|0.00366306
19:11:34|0.00366306
19:11:35|0.00366306
19:11:36|0.00366306
19:11:37|0.00366306
19:11:38|0.00366306
19:11:39|0.00366306
19:11:40|0.00366306
19:11:41|0.00366306
19:11:42|0.00366306
19:11:43|0.00366306
19:11:44|0.00366306
19:11:45|0.00366306
19:11:46|0.00366306
19:11:47|0.00366306
19:11:48|0.00366306
19:11:49|0.00366306
19:11:50|0.00366306
19:11:52|0.00366847
19:11:53|0.00366847
19:11:54|0.00366847
19:11:55|0.00366092
19:11:57|0.00366092
19:11:57|0.00366092
19:11:59|0.00366092
19:12:00|0.00366092
19:12:01|0.00366092
19:12:02|0.00366092
19:12:03|0.00366092
19:12:04|0.00366092
19:12:05|0.00366092
19:12:06|0.00366092
19:12:07|0.00366092
19:12:09|0.00366092
19:12:10|0.00366092
19:12:11|0.00366092
19:12:12|0.00366092
19:12:13|0.00366092
19:12:14|0.00366092
19:12:15|0.00366092
19:12:16|0.00366092
19:12:17|0.00366092
19:12:18|0.00366092
19:12:19|0.00366092
19:12:20|0.00366092
19:12:21|0.00366092
19:12:22|0.00366092
19:12:23|0.00366092
19:12:24|0.00366092
19:12:25|0.00366092
19:12:26|0.00366092
19:12:27|0.00366092
19:12:28|0.00366092
19:12:30|0.0036699
19:12:30|0.00367286
19:12:31|0.00367286
19:12:33|0.00367358
19:12:33|0.00367358
19:12:35|0.00367358
19:12:35|0.00367358
19:12:37|0.00367358
19:12:38|0.00367358
19:12:39|0.00367358
19:12:40|0.00367358
19:12:41|0.00367358
19:12:42|0.00367871
19:12:43|0.00367871
19:12:44|0.00367871
19:12:45|0.00367871
19:12:46|0.00367871
19:12:47|0.00367871
19:12:48|0.00367871
19:12:50|0.00368211
19:12:51|0.00368211
19:12:52|0.00368211
19:12:53|0.00368211
19:12:54|0.00368211
19:12:56|0.00368211
19:12:56|0.00368211
19:12:57|0.00368211
19:12:58|0.00368211
19:12:59|0.00368211
19:13:00|0.00368211
19:13:02|0.00368211
19:13:02|0.00368211
19:13:04|0.00368211
19:13:06|0.00368211
19:13:07|0.00368211
19:13:08|0.00368211
19:13:09|0.00368211
19:13:09|0.00368211
19:13:10|0.00368211
19:13:12|0.00368211
19:13:13|0.00368211
19:13:14|0.00368211
19:13:15|0.00368211
19:13:15|0.00368211
19:13:17|0.00368211
19:13:18|0.00368211
19:13:19|0.00367317
19:13:21|0.00367317
19:13:22|0.00367317
19:13:23|0.00367317
19:13:23|0.00367317
19:13:24|0.00367317
19:13:25|0.00367317
19:13:26|0.00367317
19:13:27|0.00367317
19:13:29|0.00368268
19:13:29|0.003673
19:13:31|0.003673
19:13:32|0.003673
19:13:33|0.003673
19:13:34|0.003673
19:13:36|0.003673
19:13:36|0.003673
19:13:37|0.003673
19:13:38|0.003673
19:13:39|0.003673
19:13:41|0.003673
19:13:41|0.003673
19:13:43|0.003673
19:13:44|0.003673
19:13:44|0.003673
19:13:45|0.003673
19:13:46|0.003673
19:13:47|0.003673
19:13:48|0.003673
19:13:50|0.003673
19:13:50|0.00367761
19:13:51|0.00367761
19:13:52|0.00367761
19:13:54|0.00367761
19:13:55|0.00367761
19:13:56|0.00367956
19:13:57|0.00367956
19:13:59|0.00367956
19:14:00|0.00367956
19:14:01|0.00368151
19:14:02|0.00368151
19:14:03|0.00368151
19:14:05|0.00368151
19:14:05|0.00368151
19:14:06|0.00368347
19:14:07|0.00368347
19:14:08|0.00368347
19:14:09|0.00368347
19:14:11|0.00368542
19:14:12|0.00368542
19:14:13|0.00368542
19:14:14|0.00368542
19:14:15|0.00368542
19:14:16|0.003686
19:14:18|0.003686
19:14:18|0.003686
19:14:20|0.003686
19:14:21|0.003686
19:14:22|0.003686
19:14:23|0.003686
19:14:24|0.003686
19:14:25|0.003686
19:14:26|0.00367518
19:14:27|0.00367518
19:14:28|0.00367518
19:14:29|0.00367518
19:14:30|0.00367518
19:14:31|0.00367518
19:14:32|0.00367518
19:14:33|0.00367518
19:14:34|0.00367518
19:14:35|0.00368022
19:14:36|0.00368022
19:14:37|0.00368022
19:14:38|0.00368022
19:14:39|0.00368022
19:14:40|0.00368022
19:14:41|0.00368022
19:14:42|0.00368022
19:14:43|0.00368022
19:14:44|0.00368022
19:14:45|0.00368022
19:14:46|0.00368022
19:14:47|0.00368022
19:14:48|0.00368022
19:14:49|0.00368022
19:14:50|0.00368022
19:14:51|0.00368022
19:14:52|0.00368022
19:14:54|0.00368022
19:14:54|0.00368022
19:14:56|0.00368022
19:14:56|0.00368022
19:14:58|0.00368361
19:14:59|0.00368361
19:15:00|0.00368361
19:15:01|0.00368361
19:15:02|0.00368361
19:15:03|0.00368361
19:15:05|0.00368361
19:15:06|0.00368361
19:15:07|0.00368361
19:15:08|0.00368361
19:15:09|0.00368361
19:15:10|0.00368361
19:15:11|0.00368361
19:15:12|0.00368361
19:15:13|0.00368361
19:15:14|0.00368361
19:15:15|0.00368361
19:15:16|0.00368423
19:15:17|0.00368423
19:15:18|0.00368423
19:15:19|0.00368423
19:15:20|0.00368423
19:15:21|0.00368423
19:15:22|0.00368423
19:15:23|0.00368423
19:15:24|0.00368423
19:15:25|0.00368423
19:15:26|0.00368423
19:15:27|0.00368423
19:15:28|0.00368423
19:15:29|0.00368423
19:15:30|0.00368423
19:15:31|0.00368423
19:15:32|0.00368423
19:15:33|0.00367529
19:15:34|0.00367529
19:15:35|0.00367529
19:15:36|0.00368378
19:15:37|0.00368378
19:15:39|0.00368378
19:15:39|0.00368378
19:15:41|0.00368378
19:15:41|0.00368378
19:15:43|0.00368378
19:15:43|0.00368378
19:15:44|0.00368378
19:15:46|0.00368378
19:15:47|0.00368378
19:15:48|0.00368402
19:15:48|0.00368402
19:15:50|0.00368402
19:15:50|0.00368402
19:15:51|0.00368402
19:15:52|0.00368402
19:15:54|0.00368402
19:15:55|0.00368403
19:15:56|0.00368403
19:15:58|0.00368403
19:15:59|0.00368403
19:16:00|0.00368403
19:16:01|0.00368766
19:16:03|0.00368766
19:16:04|0.00368766
19:16:05|0.00368766
19:16:06|0.00368766
19:16:06|0.0036891
19:16:08|0.0036891
19:16:09|0.0036891
19:16:10|0.0036891
19:16:11|0.0036891
19:16:12|0.0036891
19:16:13|0.0036891
19:16:14|0.0036891
19:16:15|0.0036891
19:16:16|0.0036891
19:16:17|0.0036891
19:16:18|0.0036891
19:16:19|0.0036891
19:16:20|0.0036891
19:16:21|0.0036891
19:16:22|0.0036891
19:16:23|0.0036891
19:16:24|0.0036891
19:16:25|0.0036891
19:16:26|0.0036891
19:16:27|0.0036891
19:16:27|0.0036891
19:16:28|0.0036891
19:16:29|0.0036891
19:16:30|0.0036891
19:16:31|0.0036891
19:16:33|0.0036891
19:16:35|0.0036891
19:16:35|0.0036891
19:16:36|0.0036891
19:16:37|0.0036891
19:16:38|0.0036891
19:16:39|0.0036891
19:16:40|0.0036891
19:16:41|0.0036891
19:16:42|0.00368015
19:16:43|0.00368015
19:16:44|0.00368015
19:16:45|0.00368015
19:16:46|0.00368015
19:16:47|0.00367703
19:16:48|0.00367703
19:16:49|0.00367271
19:16:50|0.00367271
19:16:51|0.00367271
19:16:52|0.00367271
19:16:53|0.00367271
19:16:54|0.00367271
19:16:56|0.00367271
19:16:58|0.00367271
19:16:59|0.00367271
19:17:00|0.00367271
19:17:01|0.00367271
19:17:03|0.00367271
19:17:04|0.00367271
19:17:05|0.00367271
19:17:06|0.00367271
19:17:08|0.00367271
19:17:09|0.00367271
19:17:10|0.00367271
19:17:11|0.00367271
19:17:12|0.00367271
19:17:13|0.00367271
19:17:13|0.00367271
19:17:15|0.00367271
19:17:15|0.00368315
19:17:17|0.00368631
19:17:18|0.00368631
19:17:19|0.00368854
19:17:20|0.00368757
19:17:21|0.00368757
19:17:22|0.00368757
19:17:23|0.00368757
19:17:24|0.00369397
19:17:24|0.00369397
19:17:26|0.00369397
19:17:27|0.00369397
19:17:28|0.00369397
19:17:29|0.00369397
19:17:30|0.00369397
19:17:31|0.00369397
19:17:32|0.00369397
19:17:33|0.00369397
19:17:34|0.00369397
19:17:35|0.00369397
19:17:36|0.00369397
19:17:37|0.00369397
19:17:38|0.00369397
19:17:39|0.00369397
19:17:40|0.00369397
19:17:41|0.00369397
19:17:42|0.00369397
19:17:43|0.00369397
19:17:44|0.00369397
19:17:45|0.00369397
19:17:46|0.00369397
19:17:47|0.00369446
19:17:48|0.00369446
19:17:49|0.00369446
19:17:51|0.00369446
19:17:52|0.00369446
19:17:53|0.00369634
19:17:55|0.0036974
19:17:55|0.0036974
19:17:56|0.0036974
19:17:58|0.0036974
19:17:59|0.0036974
19:18:01|0.0036974
19:18:02|0.00370066
19:18:03|0.00370066
19:18:04|0.00370066
19:18:06|0.00370066
19:18:07|0.00370066
19:18:07|0.00370066
19:18:09|0.00370066
19:18:09|0.00370066
19:18:11|0.00370066
19:18:12|0.00370066
19:18:13|0.00370066
19:18:14|0.00370066
19:18:14|0.00370066
19:18:15|0.00370066
19:18:16|0.00370066
19:18:18|0.00370066
19:18:18|0.00370066
19:18:19|0.00370066
19:18:21|0.00370066
19:18:21|0.00370066
19:18:22|0.00370066
19:18:23|0.00370066
19:18:24|0.00370066
19:18:25|0.00370066
19:18:26|0.00370066
19:18:28|0.00370066
19:18:30|0.00370066
19:18:31|0.00370066
19:18:32|0.00370066
19:18:32|0.00370066
19:18:33|0.00368972
19:18:35|0.00369794
19:18:35|0.00369794
19:18:37|0.00369794
19:18:38|0.00369794
19:18:39|0.00368609
19:18:39|0.0036831
19:18:40|0.0036831
19:18:41|0.00368235
19:18:42|0.00367856
19:18:43|0.00367692
19:18:45|0.00366798
19:18:46|0.00366798
19:18:47|0.00368452
19:18:48|0.00368452
19:18:48|0.00368452
19:18:50|0.00368179
19:18:51|0.00368435
19:18:51|0.00368435
19:18:52|0.00368435
19:18:54|0.00368435
19:18:54|0.00368435
19:18:55|0.00368435
19:18:57|0.00368435
19:18:58|0.00368435
19:19:00|0.00368435
19:19:01|0.00368435
19:19:02|0.00368435
19:19:03|0.00368435
19:19:04|0.00368604
19:19:05|0.00368604
19:19:06|0.00368604
19:19:07|0.00368604
19:19:08|0.00368604
19:19:10|0.00368604
19:19:10|0.00368604
19:19:11|0.00368604
19:19:13|0.00368604
19:19:14|0.00368604
19:19:15|0.00368604
19:19:16|0.00369197
19:19:17|0.00369197
19:19:18|0.00369433
19:19:19|0.00369433
19:19:20|0.00369131
19:19:22|0.00369131
19:19:23|0.00369131
19:19:24|0.00369131
19:19:25|0.00369131
19:19:26|0.00369131
19:19:26|0.00369131
19:19:28|0.00369131
19:19:28|0.00369131
19:19:29|0.00369379
19:19:30|0.00369379
19:19:31|0.00369379
19:19:33|0.00369379
19:19:33|0.00369379
19:19:34|0.00369379
19:19:36|0.00369379
19:19:37|0.00369379
19:19:38|0.00369379
19:19:38|0.00369379
19:19:39|0.00369379
19:19:40|0.00369379
19:19:41|0.00369379
19:19:42|0.00369379
19:19:44|0.00369379
19:19:45|0.00369379
19:19:46|0.00369379
19:19:47|0.00369379
19:19:48|0.00369379
19:19:49|0.00369379
19:19:50|0.00369379
19:19:51|0.00369379
19:19:52|0.00369379
19:19:53|0.00369379
19:19:54|0.00369379
19:19:55|0.00369379
19:19:57|0.00369891
19:19:58|0.00369891
19:19:58|0.00369891
19:20:00|0.00369891
19:20:02|0.00369891
19:20:02|0.00369891
19:20:03|0.00369891
19:20:04|0.00369891
19:20:06|0.00370089
19:20:07|0.00370342
19:20:08|0.00370342
19:20:10|0.00370342
19:20:10|0.00370342
19:20:11|0.00370342
19:20:13|0.00370342
19:20:14|0.00370342
19:20:15|0.00370342
19:20:16|0.00370342
19:20:17|0.00370342
19:20:18|0.00369832
19:20:19|0.00369832
19:20:20|0.00369832
19:20:21|0.00369832
19:20:22|0.00370406
19:20:23|0.00370406
19:20:24|0.00370406
19:20:25|0.00370406
19:20:26|0.00369143
19:20:27|0.00369143
19:20:28|0.00369143
19:20:29|0.00368584
19:20:30|0.00368926
19:20:31|0.00368926
19:20:32|0.00368926
19:20:33|0.00368926
19:20:34|0.00368926
19:20:35|0.00368926
19:20:36|0.00368926
19:20:37|0.00368926
19:20:38|0.00368926
19:20:39|0.00368926
19:20:40|0.00368926
19:20:41|0.00368926
19:20:42|0.00368926
19:20:43|0.00368926
19:20:44|0.00368926
19:20:45|0.00368926
19:20:46|0.00368926
19:20:47|0.00368926
19:20:48|0.00368926
19:20:49|0.00368926
19:20:50|0.00368926
19:20:51|0.00368926
19:20:52|0.00368926
19:20:53|0.00368926
19:20:54|0.00368926
19:20:55|0.00368926
19:20:57|0.00368926
19:20:58|0.00368926
19:21:00|0.00368926
19:21:00|0.00368926
19:21:01|0.00368926
19:21:02|0.00368926
19:21:04|0.00368926
19:21:05|0.00368926
19:21:06|0.00368926
19:21:08|0.00368926
19:21:09|0.00368926
19:21:10|0.00368926
19:21:11|0.00368926
19:21:11|0.00368926
19:21:12|0.00368926
19:21:14|0.00368926
19:21:16|0.00368926
19:21:16|0.00368926
19:21:17|0.00368926
19:21:18|0.00368926
19:21:19|0.00368926
19:21:20|0.00368926
19:21:21|0.00368926
19:21:22|0.00368926
19:21:23|0.00368926
19:21:24|0.00368926
19:21:25|0.00368926
19:21:26|0.00368926
19:21:27|0.00368926
19:21:28|0.00368926
19:21:29|0.00368926
19:21:31|0.00368926
19:21:32|0.00368926
19:21:33|0.00368926
19:21:34|0.00368926
19:21:34|0.00368926
19:21:36|0.00368926
19:21:38|0.00368926
19:21:38|0.00368926
19:21:39|0.00368926
19:21:40|0.00368926
19:21:41|0.00368926
19:21:42|0.00368926
19:21:43|0.00368926
19:21:44|0.00368926
19:21:45|0.00368926
19:21:46|0.00368926
19:21:47|0.00368926
19:21:48|0.00368926
19:21:49|0.00368926
19:21:50|0.00368926
19:21:51|0.00368926
19:21:52|0.00368926
19:21:53|0.00368926
19:21:54|0.00368926
19:21:55|0.00368926
19:21:56|0.00368926
19:21:58|0.00368926
19:21:58|0.00368926
19:22:00|0.00368926
19:22:01|0.00368926
19:22:03|0.00368926
19:22:04|0.00368926
19:22:05|0.00368926
19:22:06|0.00368926
19:22:07|0.00368926
19:22:08|0.00368926
19:22:09|0.00368926
19:22:10|0.00368926
19:22:11|0.00368926
19:22:12|0.00368926
19:22:12|0.00368926
19:22:14|0.00368926
19:22:15|0.00368926
19:22:16|0.00368926
19:22:17|0.00368926
19:22:18|0.00368926
19:22:18|0.00368926
19:22:20|0.00368926
19:22:21|0.00368926
19:22:23|0.00368926
19:22:23|0.00368926
19:22:24|0.00368926
19:22:25|0.00368926
19:22:27|0.00368926
19:22:28|0.00368926
19:22:30|0.00368926
19:22:30|0.00368926
19:22:31|0.00368926
19:22:32|0.00368926
19:22:33|0.00368926
19:22:34|0.00368926
19:22:35|0.00368435
19:22:36|0.00368435
19:22:37|0.00367265
19:22:38|0.00367265
19:22:39|0.00367515
19:22:40|0.00366835
19:22:41|0.00366835
19:22:42|0.00366835
19:22:43|0.00366835
19:22:44|0.00366835
19:22:45|0.00366835
19:22:46|0.00366835
19:22:47|0.00366835
19:22:48|0.00366835
19:22:49|0.00366835
19:22:50|0.00366835
19:22:51|0.00366835
19:22:52|0.00366835
19:22:53|0.00366835
19:22:54|0.00366835
19:22:55|0.00366835
19:22:57|0.00366835
19:22:59|0.00366835
19:23:00|0.00366835
19:23:02|0.00366835
19:23:03|0.00366835
19:23:05|0.00366835
19:23:06|0.00366835
19:23:07|0.00366835
19:23:08|0.00366835
19:23:09|0.00366835
19:23:09|0.00366835
19:23:12|0.00366835
19:23:12|0.00366835
19:23:13|0.00366835
19:23:14|0.00366835
19:23:15|0.00366835
19:23:16|0.00366835
19:23:17|0.00366835
19:23:18|0.00366835
19:23:19|0.00366835
19:23:20|0.00366835
19:23:21|0.00366835
19:23:22|0.00366835
19:23:23|0.00368423
19:23:24|0.00368423
19:23:25|0.00368423
19:23:26|0.00368423
19:23:27|0.00368423
19:23:29|0.00368423
19:23:30|0.00368423
19:23:32|0.00368423
19:23:32|0.00368423
19:23:33|0.00368423
19:23:35|0.00368423
19:23:35|0.00368423
19:23:36|0.00368423
19:23:37|0.00368423
19:23:39|0.00368423
19:23:41|0.00368423
19:23:41|0.00368423
19:23:42|0.00368423
19:23:43|0.00368423
19:23:44|0.00368423
19:23:45|0.00368423
19:23:46|0.00368423
19:23:47|0.00368423
19:23:48|0.00368423
19:23:49|0.00368423
19:23:50|0.00368423
19:23:52|0.00368423
19:23:52|0.00368423
19:23:53|0.00368423
19:23:54|0.00368423
19:23:55|0.00368741
19:23:56|0.00368741
19:23:57|0.00368741
19:23:58|0.00368741
19:23:59|0.00368741
19:24:00|0.00368741
19:24:02|0.00368741
19:24:03|0.00368741
19:24:04|0.00368741
19:24:06|0.00368741
19:24:06|0.00368741
19:24:08|0.00368741
19:24:09|0.00368741
19:24:09|0.00368741
19:24:11|0.00368741
19:24:11|0.00368741
19:24:13|0.00368741
19:24:14|0.00368741
19:24:15|0.00368741
19:24:16|0.00368741
19:24:17|0.00368741
19:24:18|0.00368741
19:24:19|0.00368741
19:24:20|0.00368741
19:24:21|0.00368741
19:24:22|0.00368741
19:24:23|0.00368741
19:24:24|0.00368741
19:24:25|0.00368741
19:24:26|0.00368741
19:24:27|0.00368741
19:24:29|0.00368741
19:24:30|0.00368741
19:24:30|0.00368741
19:24:31|0.00368741
19:24:32|0.00368741
19:24:34|0.00368741
19:24:35|0.00368755
19:24:35|0.00368755
19:24:37|0.00368755
19:24:37|0.00368755
19:24:39|0.00368755
19:24:39|0.00368755
19:24:41|0.00368755
19:24:41|0.00368755
19:24:42|0.00368755
19:24:43|0.00368755
19:24:44|0.00368755
19:24:46|0.00368755
19:24:46|0.00368755
19:24:47|0.00368755
19:24:48|0.00368755
19:24:49|0.00368755
19:24:51|0.00368341
19:24:51|0.00367863
19:24:52|0.00367863
19:24:53|0.00367863
19:24:54|0.00367863
19:24:55|0.00367863
19:24:56|0.00367863
19:24:57|0.00367863
19:24:58|0.00367863
19:24:59|0.00367863
19:25:01|0.00367863
19:25:03|0.00367863
19:25:04|0.00367863
19:25:05|0.00367863
19:25:06|0.00367863
19:25:08|0.00367863
19:25:08|0.00367863
19:25:10|0.00367863
19:25:10|0.00367863
19:25:12|0.00367863
19:25:12|0.00367863
19:25:13|0.00367863
19:25:15|0.00367863
19:25:15|0.00367863
19:25:16|0.00367863
19:25:18|0.00367863
19:25:19|0.00367863
19:25:20|0.00367863
19:25:20|0.00367863
19:25:21|0.00367863
19:25:22|0.00367863
19:25:23|0.00367863
19:25:24|0.00367863
19:25:25|0.00367863
19:25:27|0.00367863
19:25:28|0.00367863
19:25:28|0.00367863
19:25:30|0.00367863
19:25:31|0.00367863
19:25:31|0.00367863
19:25:32|0.00367863
19:25:34|0.00367863
19:25:34|0.00367863
19:25:36|0.00367863
19:25:37|0.00367863
19:25:37|0.00367863
19:25:38|0.00367863
19:25:39|0.00367863
19:25:41|0.00367863
19:25:41|0.00368998
19:25:42|0.00369312
19:25:43|0.00369312
19:25:44|0.00369405
19:25:46|0.00369405
19:25:46|0.00369405
19:25:48|0.00369405
19:25:49|0.00369405
19:25:50|0.00369405
19:25:50|0.00369428
19:25:51|0.00369428
19:25:52|0.00369428
19:25:53|0.00369428
19:25:54|0.00369428
19:25:55|0.00369428
19:25:57|0.00369428
19:25:57|0.00369428
19:25:59|0.00369428
19:25:59|0.00369428
19:26:01|0.00369428
19:26:02|0.00369428
19:26:03|0.00369428
19:26:05|0.00369428
19:26:06|0.00369428
19:26:08|0.00369428
19:26:09|0.00369428
19:26:10|0.00369428
19:26:11|0.00369428
19:26:12|0.00369428
19:26:13|0.00369428
19:26:15|0.00369428
19:26:16|0.00369428
19:26:16|0.00369428
19:26:17|0.00369428
19:26:19|0.00369428
19:26:19|0.00369428
19:26:20|0.00369428
19:26:21|0.00369428
19:26:23|0.00369428
19:26:24|0.00369428
19:26:25|0.00369428
19:26:25|0.00369428
19:26:26|0.00369428
19:26:28|0.00369428
19:26:29|0.00369428
19:26:30|0.00369428
19:26:31|0.00369428
19:26:32|0.00369428
19:26:33|0.00369428
19:26:34|0.00369428
19:26:35|0.00369428
19:26:36|0.00369428
19:26:38|0.00369428
19:26:38|0.00369428
19:26:40|0.00369428
19:26:41|0.00370017
19:26:42|0.00370017
19:26:43|0.00370384
19:26:44|0.00370513
19:26:45|0.00370513
19:26:46|0.00370795
19:26:47|0.00370795
19:26:48|0.00370921
19:26:49|0.0037071
19:26:50|0.0037071
19:26:51|0.0037071
19:26:52|0.0037071
19:26:53|0.0037071
19:26:54|0.0037071
19:26:55|0.0037071
19:26:56|0.00369943
19:26:57|0.00369943
19:26:58|0.00369943
19:26:59|0.00369489
19:27:00|0.00369272
19:27:01|0.00369272
19:27:02|0.00369272
19:27:03|0.00369272
19:27:04|0.00369272
19:27:06|0.00369272
19:27:07|0.00369272
19:27:07|0.00369272
19:27:08|0.00369272
19:27:11|0.00369609
19:27:11|0.00369609
19:27:13|0.00369609
19:27:14|0.00369609
19:27:16|0.00369609
19:27:16|0.00369609
19:27:17|0.00369609
19:27:18|0.00369609
19:27:19|0.00369609
19:27:20|0.00369609
19:27:21|0.00369734
19:27:22|0.00369734
19:27:23|0.00369734
19:27:24|0.00369734
19:27:25|0.00370205
19:27:26|0.00370205
19:27:28|0.00370181
19:27:29|0.00370181
19:27:30|0.00370181
19:27:31|0.00370181
19:27:33|0.00370181
19:27:33|0.00370181
19:27:34|0.00370181
19:27:35|0.00370181
19:27:36|0.00370181
19:27:37|0.00370181
19:27:38|0.00370181
19:27:39|0.00370181
19:27:40|0.00370181
19:27:42|0.00367971
19:27:42|0.00368943
19:27:43|0.00368943
19:27:44|0.00368288
19:27:45|0.00368177
19:27:47|0.00368177
19:27:47|0.00368942
19:27:48|0.0036864
19:27:49|0.0036864
19:27:50|0.0036864
19:27:51|0.0036864
19:27:52|0.0036864
19:27:53|0.0036864
19:27:54|0.0036864
19:27:56|0.0036864
19:27:58|0.0036864
19:27:58|0.0036864
19:27:59|0.0036864
19:28:01|0.00369198
19:28:02|0.00369198
19:28:04|0.00369198
19:28:05|0.00369198
19:28:06|0.00369198
19:28:08|0.00369198
19:28:09|0.00369198
19:28:10|0.00369198
19:28:12|0.00369198
19:28:13|0.00369198
19:28:14|0.00369198
19:28:15|0.00369198
19:28:16|0.00369198
19:28:17|0.00369198
19:28:18|0.00369198
19:28:19|0.0036825
19:28:20|0.0036926
19:28:21|0.00372582
19:28:22|0.00372582
19:28:23|0.00372582
19:28:24|0.00372582
19:28:25|0.00368707
19:28:26|0.00368707
19:28:27|0.00369779
19:28:28|0.00369779
19:28:29|0.00369779
19:28:30|0.00369779
19:28:31|0.00369779
19:28:32|0.00369779
19:28:33|0.00369779
19:28:35|0.00369779
19:28:35|0.00369779
19:28:36|0.00369779
19:28:37|0.00369779
19:28:39|0.00369779
19:28:39|0.00369779
19:28:41|0.00369779
19:28:42|0.00369779
19:28:42|0.00369779
19:28:43|0.00369779
19:28:45|0.00369779
19:28:45|0.00369779
19:28:47|0.00369779
19:28:47|0.00369779
19:28:48|0.00369779
19:28:49|0.00369779
19:28:50|0.00369779
19:28:52|0.00369338
19:28:52|0.00369338
19:28:54|0.00369338
19:28:55|0.00369338
19:28:56|0.00369338
19:28:57|0.00369338
19:28:58|0.00369338
19:28:59|0.00369338
19:29:00|0.00369338
19:29:01|0.00369338
19:29:02|0.00369338
19:29:03|0.00369338
19:29:05|0.00369338
19:29:05|0.00369338
19:29:07|0.00369338
19:29:08|0.00369338
19:29:10|0.00369338
19:29:11|0.00369338
19:29:11|0.00369338
19:29:13|0.00368441
19:29:14|0.00368441
19:29:14|0.00368441
19:29:16|0.00368227
19:29:16|0.00368227
19:29:18|0.00367902
19:29:19|0.00367711
19:29:19|0.00367711
19:29:20|0.00367711
19:29:21|0.00367711
19:29:23|0.00367711
19:29:24|0.00367711
19:29:26|0.00367711
19:29:26|0.00367711
19:29:28|0.00367711
19:29:29|0.00367711
19:29:29|0.00367001
19:29:31|0.00367001
19:29:31|0.00367001
19:29:32|0.00367001
19:29:34|0.00367001
19:29:34|0.00367001
19:29:36|0.00367001
19:29:37|0.00367001
19:29:39|0.00367001
19:29:39|0.00367001
19:29:40|0.00367001
19:29:41|0.00367001
19:29:43|0.00367001
19:29:44|0.00367873
19:29:44|0.00367873
19:29:45|0.00367873
19:29:46|0.00367873
19:29:47|0.00367873
19:29:48|0.00367873
19:29:50|0.00367873
19:29:50|0.00366787
19:29:51|0.00366787
19:29:53|0.00366787
19:29:53|0.00366787
19:29:54|0.00366787
19:29:55|0.00366787
19:29:57|0.00366787
19:29:57|0.00366572
19:29:59|0.00366572
19:29:59|0.00366572
19:30:01|0.00366572
19:30:02|0.00366572
19:30:03|0.00366572
19:30:04|0.00366572
19:30:05|0.00366572
19:30:07|0.00366572
19:30:09|0.00366572
19:30:09|0.00366572
19:30:11|0.00366572
19:30:13|0.00366358
19:30:14|0.00366358
19:30:14|0.00366358
19:30:16|0.00366018
19:30:17|0.00365894
19:30:18|0.00365699
19:30:20|0.00365699
19:30:21|0.00365313
19:30:22|0.00364332
19:30:23|0.00365034
19:30:24|0.00365034
19:30:25|0.00365034
19:30:26|0.00365034
19:30:27|0.00365034
19:30:28|0.00365034
19:30:29|0.00364546
19:30:30|0.00364546
19:30:31|0.00364546
19:30:32|0.00364546
19:30:32|0.00364546
19:30:34|0.00364861
19:30:35|0.00364861
19:30:36|0.00364861
19:30:37|0.00364861
19:30:38|0.00364861
19:30:39|0.00365097
19:30:40|0.00365514
19:30:41|0.00365636
19:30:42|0.00365636
19:30:43|0.00365974
19:30:44|0.00365974
19:30:45|0.00365974
19:30:46|0.00365974
19:30:46|0.00365974
19:30:48|0.00365974
19:30:49|0.00365974
19:30:49|0.00365974
19:30:51|0.00365974
19:30:52|0.00365974
19:30:53|0.00365974
19:30:54|0.00365237
19:30:55|0.00365237
19:30:56|0.00365237
19:30:57|0.00365237
19:30:58|0.00365237
19:30:59|0.00365237
19:31:00|0.00365237
19:31:01|0.00365237
19:31:02|0.00365237
19:31:03|0.00365237
19:31:04|0.00365237
19:31:05|0.00365237
19:31:06|0.00365237
19:31:07|0.00365237
19:31:09|0.00365237
19:31:09|0.00365237
19:31:11|0.00365237
19:31:13|0.00365237
19:31:13|0.00365237
19:31:14|0.00366249
19:31:15|0.00366249
19:31:16|0.00366249
19:31:17|0.00366249
19:31:18|0.00366249
19:31:19|0.00366249
19:31:20|0.00366249
19:31:21|0.00366249
19:31:23|0.00366249
19:31:24|0.00366249
19:31:25|0.00366249
19:31:26|0.00366249
19:31:27|0.00366249
19:31:28|0.00366249
19:31:29|0.00366249
19:31:30|0.00366249
19:31:31|0.00366249
19:31:31|0.00366249
19:31:33|0.00366249
19:31:35|0.00366249
19:31:35|0.00366249
19:31:36|0.00366249
19:31:37|0.00366249
19:31:38|0.00366249
19:31:39|0.00366249
19:31:40|0.00366249
19:31:41|0.0036527
19:31:42|0.0036527
19:31:43|0.00365256
19:31:44|0.00365256
19:31:45|0.00365256
19:31:46|0.00365256
19:31:47|0.00365256
19:31:48|0.00365256
19:31:49|0.00365256
19:31:50|0.00365256
19:31:51|0.00365256
19:31:52|0.00365256
19:31:53|0.00365256
19:31:54|0.00365256
19:31:55|0.00365256
19:31:56|0.00365256
19:31:57|0.00365256
19:31:58|0.00365044
19:31:59|0.00365044
19:32:00|0.00365044
19:32:01|0.00365044
19:32:02|0.00365736
19:32:03|0.00364814
19:32:04|0.00364814
19:32:05|0.00363829
19:32:07|0.00364175
19:32:08|0.00362735
19:32:08|0.00362487
19:32:11|0.00362907
19:32:11|0.00362458
19:32:12|0.00362626
19:32:14|0.00361741
19:32:15|0.00361741
19:32:17|0.00361224
19:32:17|0.00361224
19:32:18|0.00359734
19:32:19|0.00359734
19:32:20|0.00359463
19:32:21|0.00359463
19:32:23|0.00354547
19:32:24|0.00353474
19:32:25|0.00354168
19:32:25|0.0035
19:32:28|0.00349829
19:32:28|0.003455
19:32:29|0.00345294
19:32:30|0.00345961
19:32:31|0.00345159
19:32:33|0.00349106
19:32:34|0.00349106
19:32:35|0.00348778
19:32:36|0.00348778
19:32:37|0.00348778
19:32:37|0.00349007
19:32:39|0.00349007
19:32:39|0.00349007
19:32:41|0.00349007
19:32:41|0.00349975
19:32:43|0.00349975
19:32:43|0.00349916
19:32:44|0.00349916
19:32:46|0.00349916
19:32:47|0.00350106
19:32:49|0.00350106
19:32:50|0.00350106
19:32:50|0.00350297
19:32:52|0.00350297
19:32:53|0.00350297
19:32:54|0.00349213
19:32:55|0.00349213
19:32:56|0.00349213
19:32:57|0.00349213
19:32:58|0.00350969
19:32:59|0.00350969
19:33:00|0.00350969
19:33:02|0.00350869
19:33:02|0.00350869
19:33:03|0.00350869
19:33:04|0.00351059
19:33:05|0.00351059
19:33:06|0.00351059
19:33:07|0.00351059
19:33:08|0.00351059
19:33:09|0.00351059
19:33:10|0.00351059
19:33:11|0.00351542
19:33:12|0.00351542
19:33:14|0.00351542
19:33:15|0.00351441
19:33:16|0.00351703
19:33:18|0.00351703
19:33:18|0.00351632
19:33:19|0.00351632
19:33:20|0.00351632
19:33:21|0.00351823
19:33:22|0.00351823
19:33:23|0.00351823
19:33:24|0.00351823
19:33:25|0.00351823
19:33:26|0.00351823
19:33:27|0.00351823
19:33:29|0.00352014
19:33:29|0.00352014
19:33:30|0.00352381
19:33:32|0.00352205
19:33:33|0.00352832
19:33:34|0.00352832
19:33:35|0.00352396
19:33:36|0.00352396
19:33:37|0.00352396
19:33:38|0.00352396
19:33:39|0.00352396
19:33:41|0.00350882
19:33:41|0.00351179
19:33:42|0.00351376
19:33:43|0.00351279
19:33:44|0.00351279
19:33:45|0.00351279
19:33:46|0.00350602
19:33:47|0.0035092
19:33:48|0.0035092
19:33:50|0.0035092
19:33:52|0.00351165
19:33:53|0.00351165
19:33:54|0.00351084
19:33:55|0.00351349
19:33:55|0.00351843
19:33:57|0.00351843
19:33:58|0.00352089
19:33:59|0.00352089
19:34:00|0.00352089
19:34:00|0.0035267
19:34:02|0.0035267
19:34:03|0.0035267
19:34:03|0.0035267
19:34:05|0.0035267
19:34:06|0.0035267
19:34:06|0.0035267
19:34:07|0.0035267
19:34:10|0.0035267
19:34:11|0.0035267
19:34:13|0.0035267
19:34:13|0.0035267
19:34:15|0.0035267
19:34:16|0.0035267
19:34:18|0.0035267
19:34:18|0.0035267
19:34:19|0.0035267
19:34:21|0.0035267
19:34:22|0.0035267
19:34:23|0.0035267
19:34:24|0.0035267
19:34:25|0.0035267
19:34:26|0.0035267
19:34:27|0.0035267
19:34:28|0.0035267
19:34:29|0.0035267
19:34:30|0.0035267
19:34:31|0.0035267
19:34:32|0.0035267
19:34:33|0.0035267
19:34:34|0.00352834
19:34:35|0.00352861
19:34:36|0.00352861
19:34:37|0.00352861
19:34:38|0.00352861
19:34:39|0.00352861
19:34:40|0.00352861
19:34:41|0.00352861
19:34:42|0.00352861
19:34:43|0.00352861
19:34:44|0.00352861
19:34:45|0.00352861
19:34:46|0.00352861
19:34:47|0.00352861
19:34:48|0.00352861
19:34:49|0.00352861
19:34:50|0.00352861
19:34:51|0.00352861
19:34:52|0.00352861
19:34:53|0.00352861
19:34:54|0.00353016
19:34:55|0.00353016
19:34:56|0.00353016
19:34:57|0.00353016
19:34:58|0.00353016
19:34:59|0.00353016
19:35:01|0.00353016
19:35:02|0.00353016
19:35:03|0.00353016
19:35:04|0.00353016
19:35:05|0.00353016
19:35:06|0.00353016
19:35:07|0.00353016
19:35:09|0.00353016
19:35:10|0.00352008
19:35:12|0.00352008
19:35:13|0.00352008
19:35:14|0.00352008
19:35:16|0.00352008
19:35:16|0.0035255
19:35:18|0.0035255
19:35:19|0.00351807
19:35:20|0.00351807
19:35:21|0.00351574
19:35:23|0.00351398
19:35:23|0.00350944
19:35:24|0.00349697
19:35:25|0.00350721
19:35:26|0.00349311
19:35:28|0.00348721
19:35:28|0.0034977
19:35:30|0.00348779
19:35:32|0.00348779
19:35:32|0.00348779
19:35:33|0.00348779
19:35:34|0.00348476
19:35:35|0.00348476
19:35:36|0.00348476
19:35:37|0.00348476
19:35:38|0.00348476
19:35:39|0.00348476
19:35:40|0.00348476
19:35:42|0.00348476
19:35:43|0.00348476
19:35:44|0.00349506
19:35:45|0.00349506
19:35:46|0.00349506
19:35:47|0.00349506
19:35:48|0.00349662
19:35:49|0.00349662
19:35:50|0.00349662
19:35:51|0.00349662
19:35:52|0.00349853
19:35:53|0.00354252
19:35:54|0.00354252
19:35:55|0.00352554
19:35:56|0.00352704
19:35:57|0.0035206
19:35:58|0.0035206
19:35:59|0.0035206
19:36:00|0.0035206
19:36:01|0.0035206
19:36:02|0.0035206
19:36:03|0.0035206
19:36:04|0.0035206
19:36:05|0.0035206
19:36:07|0.00352757
19:36:07|0.00352757
19:36:08|0.00352757
19:36:09|0.00352757
19:36:10|0.00352707
19:36:12|0.00352707
19:36:13|0.00352707
19:36:15|0.00352707
19:36:16|0.00352707
19:36:18|0.00352707
19:36:18|0.00352707
19:36:20|0.00352707
19:36:20|0.00352707
19:36:21|0.00352707
19:36:22|0.00352707
19:36:24|0.00352707
19:36:25|0.00351996
19:36:27|0.00351996
19:36:28|0.00351996
19:36:28|0.00351996
19:36:30|0.00351996
19:36:31|0.00351996
19:36:32|0.00351996
19:36:33|0.00351996
19:36:34|0.00351996
19:36:35|0.00351996
19:36:36|0.00351996
19:36:37|0.00351996
19:36:38|0.00351996
19:36:39|0.00351996
19:36:40|0.00351996
19:36:41|0.00351794
19:36:42|0.00351481
19:36:43|0.00351481
19:36:44|0.00351481
19:36:45|0.00351481
19:36:46|0.00351481
19:36:47|0.00351481
19:36:48|0.00351481
19:36:49|0.00351481
19:36:50|0.00351242
19:36:51|0.00351242
19:36:52|0.00350696
19:36:53|0.00350696
19:36:54|0.00350696
19:36:55|0.00350696
19:36:56|0.00346413
19:36:57|0.00347472
19:36:58|0.00347478
19:36:59|0.00347478
19:37:00|0.00347478
19:37:01|0.0034768
19:37:02|0.0034768
19:37:03|0.00348115
19:37:04|0.00348068
19:37:05|0.00348068
19:37:06|0.0034827
19:37:07|0.0034827
19:37:08|0.0034827
19:37:09|0.0034827
19:37:10|0.0034827
19:37:11|0.0034827
19:37:13|0.00348627
19:37:13|0.00348627
19:37:15|0.00348627
19:37:15|0.00348627
19:37:17|0.00348627
19:37:18|0.00348627
19:37:19|0.00348627
19:37:20|0.00348627
19:37:21|0.00347786
19:37:22|0.00347786
19:37:23|0.00347786
19:37:24|0.00347589
19:37:25|0.00347397
19:37:26|0.00347397
19:37:27|0.00347397
19:37:28|0.00347397
19:37:29|0.00347132
19:37:30|0.00347132
19:37:31|0.00347132
19:37:32|0.00347132
19:37:33|0.00346934
19:37:34|0.00346413
19:37:35|0.00346413
19:37:37|0.00346082
19:37:38|0.00346082
19:37:39|0.00346082
19:37:40|0.00346082
19:37:41|0.00346082
19:37:41|0.00346916
19:37:43|0.00346916
19:37:44|0.00346916
19:37:44|0.00346916
19:37:46|0.00347503
19:37:47|0.00347503
19:37:48|0.00347503
19:37:49|0.00347503
19:37:50|0.00347503
19:37:51|0.00347503
19:37:52|0.00347503
19:37:53|0.00347503
19:37:54|0.00347503
19:37:55|0.00348001
19:37:57|0.00348001
19:37:58|0.00348001
19:37:59|0.00348001
19:38:00|0.00348001
19:38:01|0.00348001
19:38:02|0.00348001
19:38:03|0.00347243
19:38:04|0.00347243
19:38:05|0.0034676
19:38:06|0.0034676
19:38:07|0.00346538
19:38:08|0.00346538
19:38:09|0.00346538
19:38:10|0.00346538
19:38:11|0.00346538
19:38:12|0.00347404
19:38:13|0.00347404
19:38:13|0.00347404
19:38:14|0.00347404
19:38:17|0.00347673
19:38:18|0.00348238
19:38:19|0.00348238
19:38:20|0.00348238
19:38:22|0.00348238
19:38:22|0.00348238
19:38:23|0.00348238
19:38:24|0.00348238
19:38:25|0.00348238
19:38:26|0.00348238
19:38:27|0.00348208
19:38:28|0.00348208
19:38:29|0.00348208
19:38:30|0.00348208
19:38:31|0.00348208
19:38:32|0.00348208
19:38:33|0.00348208
19:38:34|0.00347487
19:38:35|0.00347487
19:38:36|0.00347329
19:38:37|0.00347329
19:38:38|0.00347329
19:38:39|0.00347132
19:38:40|0.00347132
19:38:41|0.00346808
19:38:42|0.00346808
19:38:43|0.00346808
19:38:44|0.00346538
19:38:45|0.00346538
19:38:46|0.00346538
19:38:47|0.00346538
19:38:48|0.00346538
19:38:49|0.00346538
19:38:50|0.00346538
19:38:51|0.00346538
19:38:52|0.00346538
19:38:53|0.00347544
19:38:54|0.00347544
19:38:55|0.00347544
19:38:57|0.00347544
19:38:57|0.00347734
19:38:59|0.00347734
19:39:00|0.00347734
19:39:01|0.00347734
19:39:02|0.00347734
19:39:03|0.00347734
19:39:04|0.00347734
19:39:05|0.00347734
19:39:05|0.00347734
19:39:07|0.00347734
19:39:08|0.00347734
19:39:09|0.00348039
19:39:10|0.00348523
19:39:11|0.00349167
19:39:12|0.00348459
19:39:12|0.00348459
19:39:13|0.00348459
19:39:15|0.00350391
19:39:16|0.00350391
19:39:17|0.00350488
19:39:19|0.00350911
19:39:20|0.00350911
19:39:22|0.00350911
19:39:22|0.00350911
19:39:23|0.00350911
19:39:25|0.00350911
19:39:26|0.00350911
19:39:27|0.00349642
19:39:28|0.00349642
19:39:30|0.00349332
19:39:31|0.00349053
19:39:32|0.00349053
19:39:33|0.00349053
19:39:34|0.00349053
19:39:35|0.00348808
19:39:36|0.00348808
19:39:37|0.00348808
19:39:38|0.00348808
19:39:39|0.00349606
19:39:40|0.00349606
19:39:42|0.00349606
19:39:42|0.00349606
19:39:43|0.00349606
19:39:44|0.00349606
19:39:45|0.00349606
19:39:46|0.00349606
19:39:48|0.00349606
19:39:48|0.00349606
19:39:49|0.00352008
19:39:50|0.00350423
19:39:51|0.00350423
19:39:52|0.00351806
19:39:53|0.00350826
19:39:54|0.00351639
19:39:55|0.00351639
19:39:56|0.00351639
19:39:57|0.00350052
19:39:58|0.00350052
19:39:59|0.00350052
19:40:00|0.00350052
19:40:01|0.00350052
19:40:02|0.00350052
19:40:03|0.00350052
19:40:04|0.00350052
19:40:05|0.00350052
19:40:07|0.00350052
19:40:07|0.00350052
19:40:09|0.00350052
19:40:10|0.00350052
19:40:11|0.00350052
19:40:12|0.00350052
19:40:13|0.00350052
19:40:14|0.00350052
19:40:15|0.00350052
19:40:16|0.00350052
19:40:17|0.00350052
19:40:19|0.00350052
19:40:19|0.00350052
19:40:20|0.00350052
19:40:22|0.00350052
19:40:24|0.00350052
19:40:24|0.00350052
19:40:26|0.00350052
19:40:26|0.00350052
19:40:28|0.00350052
19:40:30|0.00349434
19:40:30|0.00349434
19:40:31|0.00349433
19:40:32|0.00349433
19:40:33|0.00349433
19:40:34|0.00349433
19:40:35|0.00349433
19:40:37|0.00349433
19:40:38|0.00349433
19:40:39|0.00349234
19:40:40|0.00349234
19:40:41|0.00349234
19:40:42|0.00349234
19:40:43|0.00349034
19:40:44|0.00349034
19:40:45|0.00349034
19:40:46|0.00350235
19:40:47|0.00350172
19:40:49|0.0035018
19:40:49|0.0035018
19:40:50|0.0035018
19:40:51|0.0035018
19:40:53|0.0035018
19:40:54|0.0035018
19:40:55|0.0035018
19:40:56|0.0035018
19:40:57|0.0035018
19:40:58|0.0035018
19:40:59|0.0035018
19:41:00|0.0035018
19:41:01|0.0035018
19:41:02|0.0035018
19:41:03|0.0035018
19:41:04|0.0035018
19:41:05|0.0035018
19:41:06|0.00349206
19:41:07|0.00349116
19:41:08|0.00348
19:41:09|0.0034787
19:41:10|0.0034787
19:41:11|0.0034787
19:41:12|0.0034787
19:41:13|0.0034787
19:41:14|0.0034787
19:41:15|0.0034813
19:41:16|0.0034813
19:41:17|0.0034813
19:41:18|0.0034813
19:41:20|0.0034813
19:41:21|0.0034813
19:41:23|0.0034813
19:41:23|0.0034813
19:41:24|0.0034813
19:41:25|0.0034813
19:41:26|0.0034813
19:41:27|0.0034813
19:41:28|0.0034813
19:41:29|0.0034813
19:41:30|0.0034813
19:41:32|0.0034813
19:41:33|0.0034813
19:41:33|0.0034813
19:41:34|0.0034813
19:41:35|0.0034813
19:41:36|0.0034813
19:41:38|0.0034813
19:41:38|0.0034813
19:41:40|0.0034813
19:41:41|0.0034813
19:41:42|0.0034813
19:41:43|0.0034813
19:41:44|0.0034813
19:41:45|0.00348914
19:41:46|0.00348914
19:41:47|0.00348914
19:41:48|0.00348914
19:41:49|0.00348914
19:41:50|0.00348914
19:41:51|0.00348914
19:41:52|0.00348914
19:41:53|0.00348914
19:41:54|0.00348914
19:41:55|0.00348914
19:41:56|0.00348914
19:41:57|0.00348914
19:41:58|0.00348914
19:41:59|0.00348914
19:42:00|0.00348914
19:42:01|0.00348914
19:42:02|0.00348945
19:42:03|0.00348945
19:42:04|0.00348945
19:42:05|0.00349152
19:42:06|0.00352007
19:42:07|0.00352089
19:42:08|0.00352089
19:42:09|0.00351296
19:42:11|0.00351296
19:42:12|0.00351296
19:42:13|0.00351921
19:42:14|0.00351921
19:42:14|0.00351921
19:42:15|0.00351921
19:42:16|0.00351921
19:42:17|0.00351921
19:42:19|0.00351921
19:42:20|0.00351719
19:42:21|0.00351719
19:42:23|0.00351719
19:42:24|0.00351719
19:42:24|0.00351253
19:42:26|0.00350957
19:42:27|0.00351253
19:42:28|0.00351253
19:42:29|0.00351253
19:42:31|0.00351253
19:42:32|0.00350891
19:42:33|0.00350891
19:42:34|0.00350891
19:42:34|0.00350891
19:42:35|0.00350891
19:42:37|0.00350891
19:42:38|0.00350891
19:42:39|0.00350891
19:42:40|0.00350691
19:42:41|0.00350691
19:42:42|0.00350691
19:42:43|0.00350691
19:42:44|0.00350691
19:42:45|0.00350691
19:42:46|0.00350691
19:42:47|0.00350691
19:42:48|0.00350691
19:42:49|0.00350691
19:42:50|0.00350691
19:42:51|0.00350691
19:42:52|0.00350691
19:42:53|0.00350691
19:42:54|0.00350691
19:42:55|0.00350691
19:42:56|0.00350691
19:42:57|0.00350691
19:42:58|0.00350691
19:42:59|0.00350691
19:43:01|0.00350691
19:43:02|0.00350691
19:43:02|0.00350691
19:43:04|0.00350691
19:43:05|0.00350691
19:43:06|0.00350691
19:43:07|0.00350691
19:43:08|0.00350691
19:43:09|0.00350691
19:43:09|0.00350691
19:43:11|0.00350691
19:43:12|0.00350691
19:43:12|0.00350691
19:43:13|0.00350691
19:43:15|0.00350691
19:43:15|0.00350691
19:43:17|0.00350691
19:43:18|0.00350691
19:43:19|0.00350691
19:43:20|0.00350691
19:43:21|0.00350691
19:43:23|0.00350691
19:43:24|0.00350691
19:43:25|0.00350691
19:43:26|0.00350691
19:43:27|0.00350691
19:43:28|0.00350691
19:43:29|0.00350691
19:43:30|0.00350691
19:43:31|0.00350691
19:43:32|0.00350691
19:43:33|0.00350691
19:43:34|0.00350691
19:43:35|0.00351465
19:43:36|0.00351465
19:43:37|0.00351465
19:43:38|0.00351465
19:43:40|0.00351465
19:43:40|0.00351465
19:43:41|0.00351465
19:43:43|0.00351465
19:43:43|0.00351465
19:43:44|0.00351465
19:43:46|0.00351465
19:43:46|0.00351465
19:43:48|0.00351465
19:43:48|0.00351465
19:43:50|0.00351465
19:43:50|0.00351465
19:43:51|0.00351465
19:43:52|0.00351465
19:43:54|0.00351465
19:43:55|0.00351465
19:43:56|0.00351465
19:43:57|0.00351465
19:43:58|0.00351465
19:43:59|0.00351465
19:44:00|0.00351465
19:44:01|0.00351465
19:44:02|0.00351465
19:44:03|0.00351465
19:44:04|0.00351465
19:44:05|0.00351465
19:44:06|0.00351465
19:44:07|0.00351465
19:44:09|0.00351465
19:44:09|0.00351465
19:44:10|0.00351465
19:44:11|0.00351465
19:44:13|0.00351465
19:44:13|0.00351465
19:44:14|0.00351465
19:44:15|0.00351465
19:44:17|0.00351465
19:44:17|0.00350468
19:44:19|0.00349927
19:44:20|0.00349927
19:44:20|0.00349665
19:44:22|0.00349665
19:44:24|0.00349665
19:44:25|0.00349665
19:44:25|0.00349665
19:44:27|0.00349665
19:44:28|0.00349665
19:44:29|0.00349665
19:44:31|0.00349665
19:44:32|0.00347557
19:44:32|0.00347557
19:44:34|0.00347164
19:44:34|0.00347002
19:44:35|0.00347002
19:44:37|0.00347002
19:44:38|0.00347002
19:44:39|0.00347002
19:44:40|0.00347002
19:44:41|0.00347002
19:44:42|0.00347437
19:44:43|0.00347437
19:44:44|0.00348321
19:44:45|0.00348321
19:44:46|0.00348321
19:44:47|0.00349334
19:44:48|0.00349334
19:44:49|0.00350391
19:44:50|0.00350391
19:44:51|0.00350391
19:44:52|0.00350466
19:44:53|0.00350466
19:44:54|0.00350825
19:44:55|0.00350825
19:44:56|0.00350825
19:44:57|0.00350825
19:44:58|0.00350825
19:44:59|0.00350825
19:45:00|0.00350825
19:45:01|0.00350825
19:45:02|0.00350825
19:45:03|0.00350825
19:45:04|0.00350825
19:45:05|0.00350825
19:45:06|0.00349539
19:45:08|0.00349539
19:45:08|0.00349539
19:45:09|0.00349539
19:45:11|0.00349539
19:45:11|0.00349539
19:45:13|0.00349539
19:45:13|0.00349539
19:45:15|0.00349539
19:45:15|0.00349539
19:45:16|0.00349539
19:45:17|0.00349539
19:45:18|0.00349539
19:45:19|0.00349539
19:45:21|0.00349539
19:45:23|0.00349539
19:45:24|0.00349539
19:45:26|0.00349539
19:45:27|0.0034911
19:45:28|0.0034911
19:45:30|0.0034911
19:45:30|0.00348911
19:45:32|0.00348911
19:45:33|0.00348911
19:45:34|0.00348911
19:45:35|0.00348911
19:45:36|0.00348911
19:45:37|0.00348712
19:45:38|0.00348712
19:45:39|0.00348712
19:45:40|0.00348712
19:45:41|0.00348712
19:45:42|0.00348712
19:45:43|0.00348712
19:45:44|0.00348712
19:45:46|0.00348513
19:45:46|0.00348513
19:45:48|0.00348315
19:45:48|0.00347723
19:45:49|0.00347868
19:45:50|0.00347868
19:45:51|0.00347699
19:45:53|0.00347699
19:45:53|0.00347699
19:45:55|0.00347699
19:45:56|0.00347699
19:45:57|0.00347699
19:45:57|0.00347699
19:45:58|0.00347699
19:45:59|0.00347699
19:46:01|0.00347699
19:46:02|0.00347699
19:46:03|0.00347699
19:46:04|0.00347699
19:46:05|0.00347699
19:46:06|0.00347329
19:46:06|0.00347329
19:46:08|0.00347329
19:46:09|0.00347329
19:46:09|0.00347329
19:46:11|0.00347329
19:46:12|0.00347329
19:46:12|0.00347329
19:46:13|0.00347329
19:46:14|0.00347329
19:46:16|0.00347329
19:46:17|0.00347329
19:46:17|0.00347329
19:46:18|0.00347329
19:46:20|0.00347329
19:46:20|0.00347329
19:46:22|0.00347329
19:46:24|0.00347329
19:46:25|0.00347329
19:46:26|0.00347329
19:46:27|0.00347329
19:46:29|0.00347329
19:46:30|0.00347329
19:46:31|0.00347329
19:46:32|0.00347329
19:46:33|0.00347329
19:46:34|0.00347329
19:46:35|0.00347329
19:46:36|0.00347329
19:46:37|0.00347132
19:46:38|0.00347132
19:46:39|0.00347132
19:46:40|0.00347132
19:46:41|0.00347132
19:46:42|0.00347132
19:46:43|0.00347132
19:46:44|0.00347132
19:46:45|0.00347132
19:46:46|0.00347132
19:46:47|0.00347132
19:46:48|0.00347132
19:46:49|0.00347132
19:46:50|0.00347002
19:46:51|0.00346934
19:46:52|0.00346934
19:46:53|0.00346603
19:46:54|0.00346603
19:46:55|0.00346603
19:46:56|0.00346603
19:46:57|0.00346565
19:46:58|0.00347472
19:46:59|0.00347472
19:47:00|0.00347472
19:47:01|0.00347472
19:47:02|0.00347472
19:47:03|0.00347472
19:47:04|0.00347472
19:47:05|0.00347472
19:47:06|0.00347472
19:47:07|0.00347472
19:47:08|0.00347472
19:47:09|0.00347472
19:47:11|0.00347472
19:47:11|0.00347472
19:47:13|0.0034769
19:47:13|0.0034769
19:47:15|0.00348902
19:47:16|0.00347984
19:47:16|0.00347984
19:47:18|0.00347984
19:47:19|0.00347984
19:47:20|0.00347984
19:47:20|0.00349693
19:47:22|0.00349693
19:47:24|0.00349693
19:47:25|0.00349693
19:47:27|0.00349052
19:47:28|0.00349052
19:47:29|0.00348849
19:47:30|0.00348849
19:47:31|0.00348617
19:47:31|0.00348617
19:47:33|0.00348428
19:47:33|0.00347765
19:47:34|0.00347926
19:47:36|0.00347926
19:47:37|0.00348041
19:47:38|0.00348041
19:47:39|0.00348041
19:47:40|0.00348041
19:47:41|0.00348041
19:47:42|0.00348041
19:47:43|0.0034763
19:47:44|0.00347363
19:47:45|0.00347363
19:47:46|0.00347363
19:47:47|0.00347137
19:47:48|0.00347137
19:47:49|0.00347137
19:47:50|0.00346787
19:47:51|0.00346939
19:47:53|0.00346939
19:47:53|0.00346939
19:47:54|0.00346939
19:47:55|0.00346939
19:47:56|0.00346939
19:47:57|0.00346939
19:47:58|0.00346939
19:47:59|0.00346939
19:48:00|0.00346939
19:48:01|0.00346939
19:48:02|0.00346939
19:48:03|0.00346939
19:48:04|0.00346939
19:48:05|0.00346939
19:48:06|0.00346939
19:48:07|0.00346939
19:48:08|0.00346939
19:48:09|0.00346939
19:48:10|0.00346939
19:48:11|0.00346939
19:48:12|0.00346939
19:48:13|0.00346939
19:48:14|0.00346939
19:48:15|0.00346939
19:48:16|0.00346939
19:48:17|0.00346939
19:48:19|0.00347721
19:48:20|0.00347721
19:48:21|0.00348131
19:48:22|0.00348373
19:48:23|0.00348373
19:48:23|0.00348373
19:48:26|0.00348959
19:48:27|0.00348959
19:48:27|0.00348959
19:48:29|0.00348959
19:48:30|0.00348959
19:48:31|0.00348959
19:48:32|0.00348959
19:48:33|0.00348622
19:48:34|0.00348622
19:48:34|0.00348622
19:48:37|0.00348424
19:48:37|0.00348424
19:48:38|0.00348424
19:48:39|0.00347948
19:48:40|0.00348225
19:48:41|0.00348225
19:48:42|0.00348225
19:48:43|0.00348225
19:48:44|0.0034893
19:48:45|0.0034893
19:48:46|0.00349184
19:48:47|0.00349184
19:48:48|0.00349184
19:48:49|0.00349184
19:48:50|0.00349184
19:48:51|0.0034924
19:48:52|0.0034924
19:48:53|0.00349679
19:48:54|0.00349679
19:48:55|0.0034943
19:48:56|0.0034943
19:48:58|0.0034943
19:48:58|0.0034943
19:48:59|0.0034943
19:49:00|0.0034943
19:49:01|0.0034943
19:49:02|0.0034943
19:49:04|0.0034943
19:49:05|0.0034943
19:49:05|0.00348587
19:49:07|0.00348587
19:49:08|0.00348587
19:49:09|0.00348587
19:49:10|0.00348587
19:49:11|0.00348587
19:49:11|0.00348314
19:49:13|0.00348314
19:49:13|0.00348314
19:49:15|0.00348314
19:49:16|0.00348314
19:49:17|0.00348314
19:49:19|0.00348314
19:49:19|0.00348314
19:49:20|0.00348314
19:49:21|0.00348314
19:49:22|0.00348314
19:49:23|0.00348314
19:49:25|0.00348314
19:49:26|0.00348314
19:49:27|0.00348314
19:49:28|0.00348314
19:49:30|0.00348314
19:49:30|0.00348314
19:49:32|0.00348314
19:49:33|0.00348314
19:49:34|0.00348314
19:49:35|0.00348314
19:49:36|0.00348314
19:49:37|0.00348314
19:49:38|0.00348922
19:49:39|0.00348922
19:49:40|0.00348922
19:49:40|0.00348922
19:49:42|0.00349099
19:49:43|0.00349099
19:49:44|0.00349099
19:49:46|0.00349099
19:49:46|0.00349099
19:49:47|0.00349099
19:49:48|0.00349099
19:49:49|0.00349099
19:49:50|0.00349099
19:49:51|0.00349099
19:49:52|0.00349099
19:49:53|0.00349099
19:49:54|0.00349099
19:49:55|0.00349099
19:49:56|0.00349099
19:49:57|0.00349099
19:49:58|0.00349099
19:49:59|0.00349099
19:50:00|0.00349099
19:50:01|0.00348092
19:50:02|0.00347448
19:50:03|0.00347448
19:50:04|0.00347448
19:50:05|0.00347448
19:50:06|0.00347448
19:50:07|0.00346672
19:50:08|0.00347629
19:50:09|0.00347629
19:50:10|0.00347629
19:50:11|0.00347629
19:50:12|0.00347629
19:50:13|0.00347629
19:50:14|0.00347629
19:50:15|0.00347629
19:50:16|0.00347629
19:50:17|0.00347551
19:50:18|0.00347551
19:50:19|0.00347551
19:50:20|0.00347551
19:50:21|0.00347551
19:50:22|0.00347551
19:50:24|0.00348224
19:50:25|0.00348224
19:50:26|0.00348224
19:50:28|0.00348224
19:50:28|0.00348224
19:50:29|0.00348224
19:50:30|0.00348224
19:50:32|0.00348224
19:50:34|0.0034703
19:50:34|0.0034703
19:50:36|0.0034703
19:50:36|0.0034703
19:50:38|0.0034703
19:50:39|0.0034703
19:50:40|0.00346648
19:50:41|0.00346648
19:50:41|0.00346422
19:50:43|0.00345761
19:50:45|0.00345638
19:50:45|0.00345432
19:50:46|0.00345845
19:50:47|0.00345845
19:50:48|0.00344948
19:50:50|0.00344948
19:50:51|0.00344948
19:50:52|0.00344948
19:50:53|0.00344948
19:50:53|0.00344948
19:50:55|0.00344948
19:50:56|0.00346073
19:50:57|0.00346349
19:50:58|0.00346349
19:50:59|0.00346349
19:51:00|0.00346349
19:51:01|0.00346349
19:51:02|0.00346349
19:51:03|0.00345239
19:51:04|0.00345239
19:51:05|0.00346156
19:51:05|0.00346555
19:51:07|0.00346262
19:51:08|0.0034678
19:51:09|0.0034678
19:51:10|0.0034678
19:51:11|0.0034678
19:51:12|0.0034678
19:51:14|0.0034678
19:51:14|0.0034678
19:51:15|0.0034678
19:51:16|0.0034678
19:51:17|0.0034678
19:51:19|0.0034678
19:51:19|0.00347169
19:51:20|0.00347169
19:51:21|0.00347169
19:51:22|0.00347598
19:51:23|0.00347598
19:51:24|0.00347598
19:51:26|0.00347598
19:51:26|0.00347598
19:51:27|0.00347598
19:51:30|0.00347598
19:51:31|0.00347598
19:51:33|0.00347598
19:51:34|0.00347598
19:51:36|0.00347598
19:51:37|0.00347598
19:51:39|0.00347598
19:51:40|0.00347598
19:51:41|0.00347598
19:51:42|0.00347598
19:51:42|0.00347598
19:51:43|0.00347598
19:51:45|0.00347598
19:51:45|0.00347598
19:51:46|0.00347598
19:51:47|0.00347706
19:51:49|0.00347706
19:51:49|0.00347706
19:51:50|0.00347706
19:51:51|0.00347706
19:51:53|0.00347706
19:51:53|0.00347706
19:51:54|0.00347706
19:51:55|0.00347706
19:51:56|0.00347706
19:51:57|0.00347706
19:51:58|0.00347706
19:52:00|0.00347706
19:52:00|0.00347706
19:52:02|0.00347706
19:52:03|0.00347706
19:52:05|0.00347706
19:52:06|0.00347706
19:52:07|0.00347706
19:52:07|0.00347706
19:52:08|0.00347706
19:52:09|0.00347706
19:52:11|0.00347706
19:52:11|0.00347706
19:52:13|0.00347706
19:52:14|0.00347706
19:52:14|0.00347706
19:52:16|0.00347706
19:52:17|0.00347706
19:52:18|0.00347706
19:52:19|0.00347706
19:52:20|0.00346426
19:52:21|0.00345551
19:52:22|0.00345551
19:52:23|0.00344449
19:52:24|0.00344449
19:52:25|0.00344449
19:52:26|0.00344449
19:52:28|0.00344449
19:52:28|0.00344449
19:52:30|0.00344449
19:52:31|0.00344449
19:52:33|0.00345635
19:52:33|0.00345635
19:52:34|0.00345635
19:52:35|0.00345635
19:52:37|0.00345635
19:52:37|0.00345635
19:52:39|0.00345635
19:52:41|0.00345635
19:52:42|0.00345635
19:52:43|0.00345635
19:52:45|0.00345635
19:52:46|0.00345635
19:52:47|0.00345635
19:52:47|0.00345635
19:52:49|0.00345635
19:52:50|0.00345635
19:52:51|0.00345635
19:52:52|0.00345635
19:52:53|0.00345251
19:52:54|0.00345251
19:52:55|0.00344942
19:52:56|0.00344664
19:52:57|0.00344664
19:52:58|0.00344502
19:52:59|0.00344502
19:53:00|0.00344599
19:53:01|0.00344485
19:53:02|0.00343871
19:53:03|0.00343871
19:53:04|0.0034281
19:53:05|0.00343144
19:53:07|0.00342744
19:53:07|0.00343227
19:53:08|0.00343227
19:53:10|0.00343227
19:53:11|0.00343227
19:53:11|0.00342647
19:53:12|0.00341869
19:53:14|0.0034197
19:53:14|0.0034197
19:53:15|0.00340839
19:53:16|0.0034176
19:53:18|0.0034176
19:53:19|0.00340726
19:53:20|0.00340726
19:53:20|0.00340726
19:53:22|0.00340726
19:53:23|0.00342115
19:53:24|0.00341535
19:53:24|0.00341535
19:53:25|0.0034173
19:53:26|0.0034289
19:53:27|0.00341556
19:53:28|0.00341556
19:53:30|0.00341556
19:53:31|0.00341556
19:53:32|0.00341288
19:53:34|0.00340963
19:53:35|0.00340963
19:53:36|0.00340963
19:53:37|0.00340963
19:53:38|0.00340963
19:53:40|0.00342008
19:53:41|0.00342008
19:53:42|0.00341816
19:53:42|0.00341816
19:53:44|0.00341816
19:53:45|0.00342351
19:53:46|0.00342351
19:53:47|0.00343469
19:53:48|0.0034293
19:53:49|0.0034293
19:53:50|0.0034293
19:53:51|0.0034293
19:53:53|0.0034452
19:53:53|0.0034452
19:53:54|0.0034452
19:53:56|0.0034452
19:53:56|0.00344955
19:53:57|0.00344955
19:53:59|0.00344955
19:54:00|0.00344955
19:54:01|0.00344955
19:54:02|0.00345131
19:54:03|0.00345131
19:54:05|0.00345131
19:54:06|0.00345131
19:54:06|0.00345131
19:54:08|0.00345131
19:54:09|0.00345131
19:54:09|0.00345131
19:54:10|0.00345131
19:54:11|0.00345131
19:54:13|0.00345131
19:54:14|0.00345131
19:54:15|0.00345131
19:54:16|0.00345131
19:54:17|0.00344955
19:54:17|0.00344356
19:54:18|0.00344356
19:54:20|0.00344356
19:54:21|0.00344356
19:54:22|0.00344356
19:54:23|0.00344356
19:54:24|0.00345155
19:54:25|0.00345155
19:54:26|0.00345155
19:54:27|0.00345155
19:54:28|0.00345155
19:54:29|0.00345155
19:54:30|0.00345155
19:54:31|0.00345155
19:54:32|0.00345155
19:54:33|0.00345155
19:54:34|0.00345155
19:54:36|0.00345155
19:54:37|0.00345155
19:54:38|0.00345155
19:54:39|0.00345155
19:54:40|0.00345155
19:54:41|0.00345155
19:54:42|0.00345155
19:54:43|0.00345155
19:54:44|0.00345155
19:54:45|0.00345155
19:54:46|0.00345155
19:54:47|0.00345155
19:54:48|0.00345155
19:54:49|0.00345155
19:54:50|0.00345155
19:54:51|0.00345155
19:54:52|0.00345155
19:54:53|0.00345155
19:54:54|0.00345155
19:54:55|0.00345179
19:54:56|0.00345487
19:54:57|0.00345487
19:54:58|0.00345983
19:54:59|0.00346447
19:55:00|0.00346447
19:55:01|0.00346736
19:55:02|0.00346698
19:55:03|0.00346698
19:55:04|0.00346698
19:55:05|0.00346698
19:55:06|0.00346698
19:55:07|0.00346301
19:55:09|0.00346301
19:55:09|0.00346301
19:55:10|0.00346301
19:55:12|0.00346078
19:55:13|0.00345264
19:55:14|0.00345468
19:55:15|0.00345468
19:55:16|0.00345468
19:55:17|0.00345468
19:55:18|0.00345468
19:55:19|0.00345468
19:55:20|0.00345468
19:55:21|0.00345468
19:55:22|0.00345468
19:55:23|0.00345468
19:55:24|0.00345957
19:55:25|0.00345957
19:55:27|0.00346306
19:55:28|0.00346306
19:55:28|0.00346306
19:55:30|0.00347089
19:55:31|0.00347657
19:55:32|0.00347657
19:55:34|0.00348174
19:55:34|0.00347949
19:55:35|0.00348414
19:55:37|0.00352073
19:55:37|0.00348374
19:55:39|0.00348517
19:55:40|0.00348711
19:55:41|0.00348329
19:55:42|0.00348582
19:55:43|0.00348582
19:55:45|0.00347958
19:55:46|0.00347958
19:55:46|0.00347723
19:55:48|0.00347723
19:55:49|0.00347723
19:55:49|0.00348417
19:55:51|0.00348706
19:55:52|0.00348706
19:55:52|0.00348706
19:55:53|0.00348992
19:55:54|0.00348992
19:55:56|0.00349448
19:55:56|0.00349508
19:55:57|0.00349508
19:55:59|0.00349508
19:56:00|0.00348639
19:56:00|0.00348157
19:56:01|0.00347586
19:56:03|0.00347586
19:56:03|0.00349161
19:56:04|0.00349161
19:56:05|0.00350391
19:56:07|0.00350974
19:56:07|0.00350878
19:56:08|0.00350229
19:56:09|0.00350229
19:56:11|0.00350229
19:56:12|0.00350229
19:56:13|0.00350114
19:56:13|0.00350114
19:56:15|0.00349675
19:56:16|0.00349926
19:56:17|0.0034954
19:56:18|0.0034954
19:56:19|0.0034954
19:56:20|0.0034954
19:56:21|0.0034954
19:56:22|0.0034954
19:56:23|0.0034954
19:56:24|0.0034954
19:56:25|0.0034954
19:56:26|0.0034954
19:56:27|0.0034954
19:56:28|0.0034954
19:56:29|0.0034954
19:56:30|0.0034954
19:56:31|0.0034954
19:56:32|0.0034954
19:56:33|0.0034954
19:56:34|0.0034954
19:56:35|0.0034954
19:56:36|0.0034954
19:56:37|0.0034954
19:56:38|0.0034954
19:56:40|0.00350084
19:56:41|0.00350229
19:56:42|0.00351888
19:56:43|0.00351888
19:56:44|0.00351888
19:56:45|0.00351888
19:56:46|0.00351888
19:56:47|0.00351888
19:56:48|0.00351888
19:56:49|0.00351888
19:56:50|0.00351888
19:56:52|0.00351888
19:56:53|0.00351888
19:56:54|0.00351888
19:56:54|0.00351888
19:56:56|0.00351888
19:56:57|0.00351888
19:56:58|0.00351888
19:56:58|0.00351888
19:57:00|0.00351888
19:57:01|0.00351888
19:57:02|0.00350947
19:57:03|0.00350815
19:57:04|0.00350815
19:57:05|0.00350815
19:57:07|0.0035048
19:57:07|0.00350239
19:57:08|0.00350239
19:57:09|0.00349808
19:57:10|0.00349808
19:57:11|0.00349808
19:57:13|0.00349808
19:57:14|0.00349808
19:57:14|0.00349808
19:57:16|0.00349808
19:57:17|0.00350658
19:57:18|0.00350658
19:57:19|0.00350658
19:57:20|0.00350658
19:57:21|0.00350658
19:57:22|0.00350835
19:57:23|0.00350835
19:57:24|0.00350835
19:57:25|0.00350835
19:57:26|0.00351242
19:57:27|0.00351242
19:57:28|0.00351242
19:57:29|0.00351242
19:57:30|0.00351242
19:57:31|0.00351242
19:57:33|0.00351242
19:57:34|0.00351242
19:57:36|0.00351242
19:57:37|0.00351242
19:57:39|0.00351242
19:57:40|0.00351242
19:57:41|0.00351242
19:57:42|0.00351242
19:57:43|0.00351242
19:57:44|0.00351242
19:57:45|0.00351242
19:57:46|0.00351242
19:57:47|0.00351242
19:57:49|0.00351242
19:57:49|0.00351242
19:57:51|0.00351242
19:57:52|0.00351242
19:57:53|0.00351242
19:57:53|0.00351242
19:57:55|0.00350874
19:57:56|0.00350849
19:57:57|0.00350849
19:57:57|0.00350849
19:57:59|0.00350849
19:57:59|0.00350849
19:58:00|0.00350849
19:58:01|0.00350849
19:58:03|0.00350849
19:58:04|0.00350849
19:58:04|0.00350364
19:58:05|0.00349739
19:58:06|0.00349739
19:58:08|0.00349917
19:58:09|0.00349917
19:58:10|0.00349917
19:58:11|0.00349917
19:58:12|0.00349917
19:58:13|0.00349614
19:58:14|0.00349614
19:58:15|0.00349614
19:58:16|0.00349614
19:58:17|0.00349614
19:58:18|0.00349614
19:58:19|0.00349614
19:58:20|0.00349614
19:58:21|0.00349614
19:58:22|0.00349614
19:58:23|0.00349614
19:58:24|0.00349614
19:58:25|0.00349614
19:58:26|0.00349614
19:58:27|0.00349614
19:58:28|0.00349614
19:58:29|0.00349614
19:58:30|0.00349614
19:58:31|0.00349614
19:58:32|0.00350445
19:58:34|0.00350445
19:58:35|0.00350445
19:58:36|0.00350445
19:58:38|0.00350445
19:58:39|0.00350445
19:58:40|0.00350445
19:58:42|0.00350445
19:58:43|0.00350445
19:58:43|0.00350445
19:58:46|0.00350445
19:58:46|0.00350445
19:58:47|0.00350445
19:58:48|0.00350445
19:58:49|0.00350445
19:58:50|0.00350445
19:58:51|0.00350445
19:58:52|0.00350445
19:58:53|0.00350445
19:58:54|0.00350445
19:58:55|0.00350445
19:58:56|0.00350445
19:58:57|0.00350445
19:58:58|0.00350445
19:58:59|0.00350445
19:59:00|0.00350445
19:59:01|0.00350445
19:59:03|0.00350445
19:59:04|0.00350445
19:59:05|0.00350445
19:59:06|0.00350445
19:59:07|0.00350445
19:59:09|0.00350445
19:59:09|0.00350445
19:59:10|0.00350445
19:59:11|0.00350445
19:59:12|0.00350445
19:59:13|0.00350445
19:59:15|0.00350445
19:59:16|0.00350445
19:59:16|0.00350445
19:59:17|0.00350376
19:59:19|0.00350376
19:59:19|0.00350376
19:59:21|0.00350376
19:59:22|0.00350376
19:59:23|0.00350376
19:59:23|0.00350376
19:59:24|0.00350376
19:59:25|0.00350376
19:59:27|0.00350376
19:59:27|0.00350376
19:59:28|0.00350376
19:59:29|0.00350376
19:59:31|0.00350376
19:59:32|0.00350376
19:59:33|0.00350376
19:59:34|0.00350376
19:59:35|0.00350376
19:59:36|0.00350376
19:59:38|0.00350376
19:59:39|0.00350376
19:59:40|0.00350376
19:59:42|0.00350376
19:59:43|0.00350376
19:59:44|0.00350376
19:59:46|0.00350376
19:59:46|0.00350376
19:59:48|0.00350376
19:59:49|0.00350376
19:59:50|0.00350376
19:59:51|0.00350376
19:59:53|0.00349416
19:59:53|0.00349416
19:59:54|0.00349416
19:59:55|0.00350189
19:59:56|0.00350189
19:59:57|0.00350189
19:59:59|0.00350189
19:59:59|0.00350632
20:00:00|0.00350632
20:00:01|0.00350807
20:00:02|0.00350807
20:00:03|0.00350807
20:00:04|0.00350807
20:00:05|0.00350807
20:00:06|0.00350807
20:00:07|0.00350807
20:00:08|0.00351059
20:00:09|0.00351109
20:00:10|0.00351109
20:00:11|0.00351109
20:00:12|0.00351109
20:00:13|0.003513
20:00:14|0.003513
20:00:16|0.003513
20:00:17|0.003513
20:00:18|0.003513
20:00:19|0.00351655
20:00:20|0.00351655
20:00:21|0.00351655
20:00:22|0.00351655
20:00:23|0.00351942
20:00:23|0.00351942
20:00:25|0.00351942
20:00:26|0.00351942
20:00:26|0.00351942
20:00:28|0.00351942
20:00:29|0.00351942
20:00:30|0.00351942
20:00:31|0.00351942
20:00:32|0.00351942
20:00:33|0.00351942
20:00:34|0.00351942
20:00:35|0.00351942
20:00:36|0.00351942
20:00:37|0.00351942
20:00:38|0.00351942
20:00:39|0.00351942
20:00:40|0.00351942
20:00:42|0.00351942
20:00:43|0.00352051
20:00:45|0.00352051
20:00:46|0.00352051
20:00:46|0.00352051
20:00:48|0.00352051
20:00:49|0.00352051
20:00:51|0.00352051
20:00:51|0.00352051
20:00:53|0.00352051
20:00:54|0.00352051
20:00:55|0.00352051
20:00:56|0.00352051
20:00:57|0.00352051
20:00:58|0.00352051
20:00:58|0.00352051
20:01:00|0.00352051
20:01:01|0.00352051
20:01:01|0.00352051
20:01:02|0.00352051
20:01:04|0.00352051
20:01:05|0.00352051
20:01:05|0.00352051
20:01:07|0.00352051
20:01:07|0.00352051
20:01:09|0.00352051
20:01:10|0.00352051
20:01:10|0.00352051
20:01:11|0.00352051
20:01:12|0.00352051
20:01:13|0.00352051
20:01:14|0.00352051
20:01:16|0.00352051
20:01:16|0.00352051
20:01:17|0.00352051
20:01:18|0.00352051
20:01:20|0.00352051
20:01:21|0.00352051
20:01:22|0.00352051
20:01:23|0.00352051
20:01:24|0.00352051
20:01:25|0.00352051
20:01:26|0.00352051
20:01:27|0.00352051
20:01:28|0.00352051
20:01:29|0.00352051
20:01:30|0.00352051
20:01:31|0.00352051
20:01:32|0.00352051
20:01:33|0.00352051
20:01:34|0.00352051
20:01:35|0.00352051
20:01:37|0.00352051
20:01:38|0.00352051
20:01:39|0.00352051
20:01:40|0.00352051
20:01:41|0.00352051
20:01:43|0.00352051
20:01:44|0.00352051
20:01:45|0.00352051
20:01:47|0.00352051
20:01:48|0.00350856
20:01:49|0.00350856
20:01:51|0.00350491
20:01:52|0.0035056
20:01:53|0.0035056
20:01:54|0.0035056
20:01:54|0.0035056
20:01:56|0.0035008
20:01:57|0.0035008
20:01:58|0.0035008
20:01:59|0.0035008
20:02:00|0.0035008
20:02:01|0.0035008
20:02:02|0.0035008
20:02:03|0.0035008
20:02:04|0.0035008
20:02:05|0.0035008
20:02:06|0.0035008
20:02:08|0.0035008
20:02:09|0.0035008
20:02:10|0.0035008
20:02:11|0.0035008
20:02:12|0.00350917
20:02:13|0.00350917
20:02:14|0.00350917
20:02:14|0.00350917
20:02:16|0.00350917
20:02:16|0.00351108
20:02:18|0.00351108
20:02:19|0.00351108
20:02:20|0.00351108
20:02:21|0.00351298
20:02:22|0.00351458
20:02:23|0.00351458
20:02:24|0.00351458
20:02:25|0.00351562
20:02:26|0.00351562
20:02:27|0.00351562
20:02:28|0.00351562
20:02:29|0.00351562
20:02:30|0.00351562
20:02:31|0.00351562
20:02:32|0.00351562
20:02:33|0.00351562
20:02:33|0.00351562
20:02:35|0.00351562
20:02:35|0.00351562
20:02:37|0.00351562
20:02:38|0.00351562
20:02:38|0.00351562
20:02:41|0.00351562
20:02:42|0.00351562
20:02:42|0.00351562
20:02:45|0.00351562
20:02:46|0.00351562
20:02:48|0.00351562
20:02:48|0.00351562
20:02:49|0.00351562
20:02:50|0.00351562
20:02:51|0.00351562
20:02:52|0.00351562
20:02:53|0.00351562
20:02:55|0.00351562
20:02:56|0.00351562
20:02:57|0.00351562
20:02:58|0.00351562
20:02:59|0.00351562
20:03:00|0.00351739
20:03:01|0.00351739
20:03:02|0.00351739
20:03:02|0.00351739
20:03:04|0.00351753
20:03:05|0.00351753
20:03:06|0.00351753
20:03:07|0.00351753
20:03:08|0.00351753
20:03:09|0.00351753
20:03:10|0.00351753
20:03:11|0.00351753
20:03:11|0.00351753
20:03:12|0.00351753
20:03:15|0.00351753
20:03:15|0.00351753
20:03:16|0.00351753
20:03:17|0.00351753
20:03:18|0.00351753
20:03:20|0.0035193
20:03:21|0.0035193
20:03:22|0.00350125
20:03:23|0.00349936
20:03:24|0.00349936
20:03:25|0.00349815
20:03:26|0.00349438
20:03:27|0.00349594
20:03:28|0.00349594
20:03:29|0.00349594
20:03:30|0.00349594
20:03:31|0.0034899
20:03:32|0.0034899
20:03:33|0.0034899
20:03:34|0.0034899
20:03:34|0.00348786
20:03:35|0.00348786
20:03:37|0.00348786
20:03:38|0.00348786
20:03:40|0.00348786
20:03:41|0.00348786
20:03:43|0.00348786
20:03:44|0.00348786
20:03:45|0.00348786
20:03:47|0.00348786
20:03:48|0.00348159
20:03:49|0.00348159
20:03:49|0.00348159
20:03:51|0.00348159
20:03:52|0.00348159
20:03:53|0.00348159
20:03:54|0.00348159
20:03:55|0.00347961
20:03:56|0.00347961
20:03:57|0.00347961
20:03:58|0.00347961
20:03:59|0.00347961
20:04:00|0.00347961
20:04:01|0.00347961
20:04:02|0.00347961
20:04:03|0.00347961
20:04:04|0.00347787
20:04:06|0.00347787
20:04:06|0.00347787
20:04:07|0.00347787
20:04:09|0.00347787
20:04:10|0.00347787
20:04:12|0.00348794
20:04:12|0.00348794
20:04:14|0.00348013
20:04:15|0.00348013
20:04:17|0.00348013
20:04:17|0.00348013
20:04:18|0.00348013
20:04:20|0.00349011
20:04:20|0.00349577
20:04:21|0.00349508
20:04:22|0.00349508
20:04:23|0.00349355
20:04:24|0.0034988
20:04:25|0.0034988
20:04:26|0.0034988
20:04:27|0.0034988
20:04:28|0.0034988
20:04:29|0.0034988
20:04:30|0.0034988
20:04:31|0.0034988
20:04:32|0.0034988
20:04:33|0.00350178
20:04:34|0.00350178
20:04:35|0.00350178
20:04:37|0.00350516
20:04:37|0.00350516
20:04:38|0.00350516
20:04:40|0.00350516
20:04:41|0.00350516
20:04:42|0.00350516
20:04:43|0.00350516
20:04:45|0.00350516
20:04:45|0.00350516
20:04:46|0.00350516
20:04:47|0.00350516
20:04:49|0.00350516
20:04:49|0.00350516
20:04:51|0.00350516
20:04:52|0.00350516
20:04:53|0.00350516
20:04:54|0.00350516
20:04:55|0.00350516
20:04:57|0.00350516
20:04:57|0.00350516
20:04:59|0.00350516
20:04:59|0.00350516
20:05:01|0.00350516
20:05:02|0.00349714
20:05:03|0.00349304
20:05:04|0.00349304
20:05:06|0.00349304
20:05:07|0.00349304
20:05:08|0.00349304
20:05:09|0.00349304
20:05:10|0.00349304
20:05:11|0.00349304
20:05:12|0.00350914
20:05:13|0.00351558
20:05:14|0.00351558
20:05:15|0.00351103
20:05:16|0.00351103
20:05:18|0.0035094
20:05:19|0.00351358
20:05:19|0.00351358
20:05:20|0.00351358
20:05:21|0.00351358
20:05:23|0.00351358
20:05:24|0.00351358
20:05:24|0.00351358
20:05:26|0.00351358
20:05:26|0.00351358
20:05:28|0.00351466
20:05:28|0.00352263
20:05:30|0.00351905
20:05:30|0.00352381
20:05:32|0.00351897
20:05:32|0.0035269
20:05:33|0.00352834
20:05:35|0.00352834
20:05:35|0.00352834
20:05:36|0.00352834
20:05:38|0.00352834
20:05:38|0.00351024
20:05:40|0.00351024
20:05:41|0.00352128
20:05:42|0.00352128
20:05:43|0.00352128
20:05:44|0.00352128
20:05:46|0.00352128
20:05:46|0.00352128
20:05:48|0.00352128
20:05:49|0.00352128
20:05:49|0.00352128
20:05:51|0.00352128
20:05:52|0.00352128
20:05:53|0.00352128
20:05:54|0.00352128
20:05:55|0.00352128
20:05:56|0.00352128
20:05:57|0.00352128
20:05:58|0.00352128
20:05:59|0.00352128
20:06:00|0.00352128
20:06:01|0.00352128
20:06:02|0.00352128
20:06:03|0.00352128
20:06:05|0.00352128
20:06:06|0.00352128
20:06:07|0.00352128
20:06:08|0.00352128
20:06:09|0.00352128
20:06:10|0.00352128
20:06:11|0.00352128
20:06:12|0.00352128
20:06:13|0.00352128
20:06:14|0.00352128
20:06:15|0.00352712
20:06:16|0.00352712
20:06:17|0.00352712
20:06:18|0.00352712
20:06:19|0.00352712
20:06:20|0.00352712
20:06:21|0.00353072
20:06:22|0.00353072
20:06:23|0.00353072
20:06:24|0.00353072
20:06:25|0.00353072
20:06:26|0.00353072
20:06:27|0.00352589
20:06:28|0.00352235
20:06:29|0.00352235
20:06:30|0.00352235
20:06:31|0.00352235
20:06:32|0.00352235
20:06:33|0.00352235
20:06:34|0.00352235
20:06:35|0.00353077
20:06:36|0.00353077
20:06:37|0.00353077
20:06:38|0.00353077
20:06:39|0.00353077
20:06:40|0.00353077
20:06:41|0.00353077
20:06:42|0.00353077
20:06:43|0.00353077
20:06:44|0.00353077
20:06:46|0.00353077
20:06:47|0.00353077
20:06:48|0.00353077
20:06:49|0.00353077
20:06:50|0.00352075
20:06:51|0.00352075
20:06:52|0.00352075
20:06:54|0.00351209
20:06:54|0.00351209
20:06:55|0.00351209
20:06:56|0.00351209
20:06:57|0.00351209
20:06:58|0.00351209
20:06:59|0.00351209
20:07:01|0.00351209
20:07:02|0.00351209
20:07:02|0.00351209
20:07:04|0.00351209
20:07:05|0.00351209
20:07:06|0.00351209
20:07:06|0.00351209
20:07:08|0.00351209
20:07:08|0.00351209
20:07:10|0.00351209
20:07:11|0.00351209
20:07:12|0.00351209
20:07:13|0.00351209
20:07:14|0.00351209
20:07:15|0.00351209
20:07:16|0.00351209
20:07:17|0.00351209
20:07:18|0.00351209
20:07:19|0.00351209
20:07:20|0.00350919
20:07:21|0.00350626
20:07:22|0.00349982
20:07:23|0.00349982
20:07:24|0.00350496
20:07:25|0.00350496
20:07:26|0.00350496
20:07:27|0.00350278
20:07:28|0.00350919
20:07:29|0.00350919
20:07:30|0.00350919
20:07:31|0.00350919
20:07:32|0.00349697
20:07:33|0.00349697
20:07:34|0.00349697
20:07:35|0.00349697
20:07:36|0.00349697
20:07:37|0.00349697
20:07:38|0.00349697
20:07:39|0.00349697
20:07:40|0.00349697
20:07:41|0.00349697
20:07:42|0.00349697
20:07:43|0.00349697
20:07:44|0.00349697
20:07:46|0.00349697
20:07:47|0.00349697
20:07:48|0.00349697
20:07:49|0.00349697
20:07:51|0.00349697
20:07:53|0.00349697
20:07:53|0.00349697
20:07:54|0.00349697
20:07:56|0.00349697
20:07:56|0.00349697
20:07:57|0.00349697
20:07:59|0.00349697
20:08:00|0.00349697
20:08:01|0.00349697
20:08:02|0.00349697
20:08:03|0.00349697
20:08:04|0.00349297
20:08:06|0.00348415
20:08:06|0.00348196
20:08:07|0.00348948
20:08:08|0.00348948
20:08:09|0.00347125
20:08:10|0.00346408
20:08:11|0.00346465
20:08:12|0.00346465
20:08:13|0.00346465
20:08:14|0.00346465
20:08:15|0.00346465
20:08:17|0.00346465
20:08:18|0.00346465
20:08:19|0.00346465
20:08:20|0.00346465
20:08:21|0.00346465
20:08:21|0.00347865
20:08:23|0.00348248
20:08:24|0.00348248
20:08:25|0.00348248
20:08:26|0.00348248
20:08:27|0.00348153
20:08:28|0.00348153
20:08:29|0.00348248
20:08:31|0.00348603
20:08:31|0.00348603
20:08:32|0.00348603
20:08:33|0.00348951
20:08:34|0.0034885
20:08:35|0.0034885
20:08:36|0.0034885
20:08:37|0.00349674
20:08:38|0.00349674
20:08:39|0.00349674
20:08:40|0.00349674
20:08:41|0.00349674
20:08:42|0.00350064
20:08:44|0.00350064
20:08:45|0.00350064
20:08:47|0.00350064
20:08:48|0.00350064
20:08:49|0.00350064
20:08:50|0.00350064
20:08:50|0.00350064
20:08:53|0.00350064
20:08:53|0.00350064
20:08:55|0.00350064
20:08:56|0.00350064
20:08:57|0.00350064
20:08:58|0.00350064
20:08:59|0.00349219
20:09:00|0.00348961
20:09:01|0.00348961
20:09:02|0.00348961
20:09:03|0.00348961
20:09:05|0.00348961
20:09:06|0.00348961
20:09:07|0.00348961
20:09:08|0.00348961
20:09:09|0.00348961
20:09:10|0.00348961
20:09:11|0.00348575
20:09:12|0.00348575
20:09:13|0.00348575
20:09:14|0.00348575
20:09:14|0.00348575
20:09:16|0.00348575
20:09:17|0.00348575
20:09:18|0.00348575
20:09:19|0.00348575
20:09:20|0.00348152
20:09:21|0.00348901
20:09:22|0.00348901
20:09:22|0.00348901
20:09:24|0.00347954
20:09:25|0.00347954
20:09:26|0.00347954
20:09:27|0.00347954
20:09:28|0.00347954
20:09:29|0.00347954
20:09:30|0.00347954
20:09:31|0.00347954
20:09:32|0.00347954
20:09:33|0.00347954
20:09:34|0.00347954
20:09:35|0.00347954
20:09:36|0.00347954
20:09:37|0.00347954
20:09:38|0.00347954
20:09:39|0.00347954
20:09:40|0.00347757
20:09:41|0.00347292
20:09:42|0.00347292
20:09:43|0.00347559
20:09:44|0.00347559
20:09:45|0.00346848
20:09:46|0.00346728
20:09:48|0.00345721
20:09:50|0.0034461
20:09:50|0.00346335
20:09:51|0.00346335
20:09:52|0.00346335
20:09:54|0.00345978
20:09:55|0.00346012
20:09:56|0.00346012
20:09:57|0.00346627
20:09:58|0.00346611
20:09:59|0.00346904
20:10:00|0.00346904
20:10:01|0.00346904
20:10:02|0.00346904
20:10:04|0.00346904
20:10:05|0.00346904
20:10:06|0.00346904
20:10:07|0.00346904
20:10:08|0.00346904
20:10:09|0.00346904
20:10:10|0.00346904
20:10:11|0.00346904
20:10:12|0.00346904
20:10:13|0.00346904
20:10:14|0.00346904
20:10:15|0.00346904
20:10:16|0.00346904
20:10:17|0.00346904
20:10:18|0.00346904
20:10:19|0.00346904
20:10:20|0.00347232
20:10:20|0.00347232
20:10:21|0.00347232
20:10:23|0.00347232
20:10:24|0.00347232
20:10:25|0.00347232
20:10:26|0.00347232
20:10:27|0.00347232
20:10:28|0.00347232
20:10:29|0.00347232
20:10:30|0.00347232
20:10:30|0.00347232
20:10:32|0.00347232
20:10:33|0.00347422
20:10:34|0.00347422
20:10:35|0.00347422
20:10:36|0.00347422
20:10:37|0.00347422
20:10:38|0.00347422
20:10:39|0.00347422
20:10:40|0.00347422
20:10:41|0.00347422
20:10:42|0.00347422
20:10:42|0.00347422
20:10:44|0.00347422
20:10:46|0.00347422
20:10:46|0.00347422
20:10:47|0.00347422
20:10:49|0.00347422
20:10:50|0.00347422
20:10:51|0.00347422
20:10:51|0.00347422
20:10:52|0.00347422
20:10:54|0.00347422
20:10:55|0.00347422
20:10:56|0.00347422
20:10:58|0.00347422
20:10:59|0.00347422
20:11:00|0.00347422
20:11:00|0.00347422
20:11:01|0.00347422
20:11:02|0.00347422
20:11:03|0.00347422
20:11:05|0.00347422
20:11:06|0.00347422
20:11:07|0.00347422
20:11:08|0.00347422
20:11:09|0.00347611
20:11:10|0.00347611
20:11:11|0.00347611
20:11:12|0.00347611
20:11:13|0.00347611
20:11:14|0.00347611
20:11:15|0.00347611
20:11:16|0.00347611
20:11:17|0.00347611
20:11:18|0.00347611
20:11:19|0.00347611
20:11:20|0.00347611
20:11:21|0.00347611
20:11:22|0.00347611
20:11:23|0.00347611
20:11:24|0.00347611
20:11:25|0.00349045
20:11:26|0.00349045
20:11:27|0.00349045
20:11:28|0.00349045
20:11:29|0.00349045
20:11:30|0.00349045
20:11:31|0.00349045
20:11:32|0.00349045
20:11:33|0.0034836
20:11:34|0.0034819
20:11:35|0.0034819
20:11:36|0.0034819
20:11:37|0.0034819
20:11:38|0.0034819
20:11:39|0.0034819
20:11:40|0.0034819
20:11:41|0.0034819
20:11:43|0.0034819
20:11:44|0.0034819
20:11:44|0.0034819
20:11:46|0.0034819
20:11:47|0.00349046
20:11:48|0.00349046
20:11:49|0.00349046
20:11:50|0.00349046
20:11:51|0.00349046
20:11:52|0.00349046
20:11:54|0.00349046
20:11:55|0.00349046
20:11:56|0.00349046
20:11:58|0.00349046
20:11:59|0.00349046
20:12:00|0.00349046
20:12:01|0.00349046
20:12:02|0.00349046
20:12:03|0.00349046
20:12:04|0.00349046
20:12:05|0.00349046
20:12:06|0.00349046
20:12:07|0.00349046
20:12:08|0.00349046
20:12:09|0.00349046
20:12:10|0.00349046
20:12:11|0.00349046
20:12:13|0.00349046
20:12:13|0.00349046
20:12:15|0.00349046
20:12:16|0.00349046
20:12:16|0.00349046
20:12:18|0.00348569
20:12:18|0.00348569
20:12:20|0.00348569
20:12:21|0.00348569
20:12:22|0.00348569
20:12:23|0.00348203
20:12:24|0.00348203
20:12:25|0.00348203
20:12:26|0.00348203
20:12:27|0.00348203
20:12:28|0.00348203
20:12:29|0.00348203
20:12:30|0.00348203
20:12:31|0.00348203
20:12:32|0.00348203
20:12:33|0.00348203
20:12:34|0.00348203
20:12:35|0.00348203
20:12:36|0.00348203
20:12:37|0.00348203
20:12:38|0.00348203
20:12:39|0.00348203
20:12:40|0.00348203
20:12:41|0.00348203
20:12:42|0.00348203
20:12:43|0.00348203
20:12:44|0.00348203
20:12:45|0.00348203
20:12:47|0.00348203
20:12:47|0.00348203
20:12:49|0.00348203
20:12:51|0.00348203
20:12:52|0.00349037
20:12:53|0.00349037
20:12:54|0.00349037
20:12:56|0.00349037
20:12:56|0.00349037
20:12:58|0.00349037
20:12:59|0.00349037
20:13:00|0.00349037
20:13:01|0.00349037
20:13:02|0.00349037
20:13:03|0.00349037
20:13:04|0.00349037
20:13:06|0.00349037
20:13:06|0.00349037
20:13:07|0.00349037
20:13:09|0.00349037
20:13:10|0.00349037
20:13:11|0.00349037
20:13:12|0.00349037
20:13:13|0.00349037
20:13:14|0.00349037
20:13:16|0.00349037
20:13:16|0.00349037
20:13:17|0.00349037
20:13:18|0.00349037
20:13:19|0.00349037
20:13:20|0.00349037
20:13:21|0.00349037
20:13:23|0.00349037
20:13:24|0.00349037
20:13:24|0.00347942
20:13:25|0.0034789
20:13:26|0.0034767
20:13:27|0.0034767
20:13:29|0.00347799
20:13:29|0.00347799
20:13:30|0.00347799
20:13:32|0.00347913
20:13:32|0.00347913
20:13:33|0.00347913
20:13:34|0.00347913
20:13:35|0.00347913
20:13:36|0.00347913
20:13:37|0.00347913
20:13:38|0.00347913
20:13:40|0.00347913
20:13:40|0.00347913
20:13:41|0.00347913
20:13:42|0.00347913
20:13:43|0.00347913
20:13:44|0.00347913
20:13:46|0.00347364
20:13:47|0.00347364
20:13:47|0.00347364
20:13:48|0.00347364
20:13:49|0.00347364
20:13:51|0.00347364
20:13:53|0.00347364
20:13:54|0.00347364
20:13:55|0.00347364
20:13:56|0.00347364
20:13:57|0.00347364
20:13:58|0.00347364
20:13:59|0.00347364
20:14:00|0.00347364
20:14:01|0.00347364
20:14:02|0.00347364
20:14:03|0.00347364
20:14:04|0.00347364
20:14:05|0.00347364
20:14:06|0.00347364
20:14:07|0.00347364
20:14:08|0.00347364
20:14:10|0.00347364
20:14:10|0.00347364
20:14:12|0.00347364
20:14:12|0.00347364
20:14:14|0.00347913
20:14:15|0.00347913
20:14:16|0.00347913
20:14:17|0.00347913
20:14:18|0.00347913
20:14:19|0.00347913
20:14:20|0.00347913
20:14:21|0.00347913
20:14:23|0.00348045
20:14:23|0.0034825
20:14:25|0.0034825
20:14:26|0.00348701
20:14:27|0.00348701
20:14:28|0.00348628
20:14:28|0.00348628
20:14:29|0.00348628
20:14:31|0.00348628
20:14:32|0.00348628
20:14:33|0.00348628
20:14:34|0.00348628
20:14:35|0.00348628
20:14:36|0.00348628
20:14:37|0.00348628
20:14:38|0.00348628
20:14:38|0.00348628
20:14:41|0.00348628
20:14:41|0.00348628
20:14:42|0.00348628
20:14:43|0.00348262
20:14:44|0.00348262
20:14:45|0.00348262
20:14:46|0.00348262
20:14:47|0.00348262
20:14:49|0.00348262
20:14:50|0.00348262
20:14:51|0.00348262
20:14:52|0.00348262
20:14:52|0.00348262
20:14:54|0.00348262
20:14:56|0.00348262
20:14:56|0.00348262
20:14:57|0.00348262
20:14:58|0.00348262
20:15:00|0.00347696
20:15:02|0.00347696
20:15:02|0.00347696
20:15:04|0.00348654
20:15:04|0.00348654
20:15:07|0.00348654
20:15:08|0.00348654
20:15:08|0.00348654
20:15:10|0.00348654
20:15:11|0.00348654
20:15:12|0.00348654
20:15:12|0.00348428
20:15:14|0.00348428
20:15:14|0.00348428
20:15:15|0.00348428
20:15:16|0.00348428
20:15:17|0.00348428
20:15:19|0.00348428
20:15:20|0.00348428
20:15:20|0.00348428
20:15:22|0.00348428
20:15:22|0.00348428
20:15:24|0.00348428
20:15:25|0.00348428
20:15:26|0.00348428
20:15:27|0.00348428
20:15:28|0.00348428
20:15:28|0.00348428
20:15:29|0.00348428
20:15:31|0.00348428
20:15:32|0.00348428
20:15:33|0.00348428
20:15:34|0.00348428
20:15:34|0.00348428
20:15:35|0.00348428
20:15:37|0.00348428
20:15:37|0.00348428
20:15:39|0.00348428
20:15:39|0.00348428
20:15:40|0.00348428
20:15:42|0.00348618
20:15:42|0.00348618
20:15:44|0.00348618
20:15:45|0.00348618
20:15:46|0.00348618
20:15:47|0.00348618
20:15:48|0.00348618
20:15:50|0.00348618
20:15:51|0.00348618
20:15:52|0.00348618
20:15:54|0.00348618
20:15:55|0.00348618
20:15:56|0.00348618
20:15:57|0.00348618
20:15:58|0.00348618
20:16:00|0.00348618
20:16:00|0.00348618
20:16:01|0.0034882
20:16:03|0.0034882
20:16:04|0.00349036
20:16:05|0.00349036
20:16:06|0.00349036
20:16:07|0.00349036
20:16:08|0.00349036
20:16:09|0.00349036
20:16:10|0.00349036
20:16:11|0.00349036
20:16:12|0.00349036
20:16:13|0.00349036
20:16:14|0.00349036
20:16:15|0.00349036
20:16:16|0.00349036
20:16:17|0.00349036
20:16:18|0.00349036
20:16:19|0.00349036
20:16:20|0.00349036
20:16:21|0.00349036
20:16:22|0.00349036
20:16:23|0.00349036
20:16:24|0.00349036
20:16:25|0.00349036
20:16:26|0.00349036
20:16:27|0.00349036
20:16:28|0.00349036
20:16:29|0.00349064
20:16:30|0.00349064
20:16:31|0.00349064
20:16:32|0.00349064
20:16:33|0.00349064
20:16:34|0.00349064
20:16:35|0.00349064
20:16:36|0.00349064
20:16:37|0.00349064
20:16:38|0.00349064
20:16:39|0.00349409
20:16:40|0.00349467
20:16:41|0.00349513
20:16:42|0.00349724
20:16:43|0.00349764
20:16:44|0.00349801
20:16:45|0.00349801
20:16:46|0.00349765
20:16:47|0.00349765
20:16:48|0.00349765
20:16:49|0.00349765
20:16:50|0.00349765
20:16:51|0.00349765
20:16:52|0.00349765
20:16:54|0.00349765
20:16:54|0.00349765
20:16:56|0.00350477
20:16:57|0.00350477
20:16:58|0.00350477
20:16:59|0.00350477
20:17:00|0.00350667
20:17:02|0.00350667
20:17:03|0.00350667
20:17:03|0.00350667
20:17:05|0.00350667
20:17:06|0.00350667
20:17:07|0.00350667
20:17:07|0.00350895
20:17:08|0.00350895
20:17:10|0.00350895
20:17:11|0.00350895
20:17:12|0.00350895
20:17:13|0.00350895
20:17:13|0.00350895
20:17:15|0.00350895
20:17:16|0.00350895
20:17:16|0.00350895
20:17:17|0.00350895
20:17:18|0.00350895
20:17:19|0.00349972
20:17:21|0.00349972
20:17:21|0.00349972
20:17:23|0.00349972
20:17:23|0.00349972
20:17:24|0.00349972
20:17:25|0.00349972
20:17:26|0.00349972
20:17:28|0.00349972
20:17:28|0.00349972
20:17:29|0.00349972
20:17:30|0.00349972
20:17:31|0.00349972
20:17:33|0.00349972
20:17:33|0.00349972
20:17:35|0.00349972
20:17:35|0.00349972
20:17:37|0.00349972
20:17:37|0.00349819
20:17:39|0.00349651
20:17:39|0.00349651
20:17:41|0.00349651
20:17:42|0.00349651
20:17:42|0.00349651
20:17:44|0.00349651
20:17:45|0.00349651
20:17:45|0.00349651
20:17:46|0.00349651
20:17:47|0.00349651
20:17:49|0.00349651
20:17:50|0.00349651
20:17:51|0.00349651
20:17:51|0.00349651
20:17:52|0.00349651
20:17:54|0.00349651
20:17:55|0.00349651
20:17:55|0.00349651
20:17:57|0.00349651
20:17:59|0.00349651
20:18:00|0.00349651
20:18:01|0.00349651
20:18:02|0.00349651
20:18:04|0.00349651
20:18:06|0.00349651
20:18:06|0.00349651
20:18:07|0.00349651
20:18:08|0.00349651
20:18:09|0.00349651
20:18:10|0.00349651
20:18:11|0.00349651
20:18:12|0.00349651
20:18:13|0.00349651
20:18:14|0.00349651
20:18:15|0.00349651
20:18:16|0.00349651
20:18:17|0.00349651
20:18:18|0.00349651
20:18:19|0.00349651
20:18:20|0.00349651
20:18:21|0.00349651
20:18:22|0.00349651
20:18:23|0.00349651
20:18:24|0.00349651
20:18:25|0.00349651
20:18:26|0.00349651
20:18:27|0.00349651
20:18:28|0.00349651
20:18:29|0.00349651
20:18:30|0.00349651
20:18:31|0.00349112
20:18:32|0.00349112
20:18:33|0.00349112
20:18:34|0.00349112
20:18:35|0.00349112
20:18:36|0.00349112
20:18:37|0.00349112
20:18:38|0.00349112
20:18:39|0.00349112
20:18:40|0.00349112
20:18:42|0.00349112
20:18:43|0.00349112
20:18:43|0.00349112
20:18:45|0.00349112
20:18:46|0.00349112
20:18:46|0.00349112
20:18:48|0.00349112
20:18:49|0.00349112
20:18:50|0.00349112
20:18:51|0.00349112
20:18:52|0.00349112
20:18:53|0.00349112
20:18:54|0.00349112
20:18:54|0.00350204
20:18:57|0.0035104
20:18:58|0.0035104
20:18:59|0.0035104
20:19:01|0.0035104
20:19:01|0.0035104
20:19:02|0.0035104
20:19:03|0.0035104
20:19:04|0.0035104
20:19:05|0.0035104
20:19:06|0.0035104
20:19:08|0.0035104
20:19:09|0.0035104
20:19:09|0.0035104
20:19:11|0.0035104
20:19:12|0.0035104
20:19:12|0.0035104
20:19:15|0.0035104
20:19:15|0.00350701
20:19:16|0.00350701
20:19:17|0.00350701
20:19:18|0.00350701
20:19:19|0.00350701
20:19:21|0.00350701
20:19:22|0.00350701
20:19:22|0.00350701
20:19:24|0.00351097
20:19:25|0.00351097
20:19:27|0.00351097
20:19:28|0.00351182
20:19:30|0.00351182
20:19:30|0.00351182
20:19:31|0.00351372
20:19:32|0.0035163
20:19:33|0.0035163
20:19:34|0.0035163
20:19:35|0.0035163
20:19:36|0.0035163
20:19:37|0.0035163
20:19:38|0.0035163
20:19:39|0.0035163
20:19:40|0.0035163
20:19:41|0.0035163
20:19:42|0.0035163
20:19:43|0.0035163
20:19:44|0.0035163
20:19:45|0.0035163
20:19:46|0.0035163
20:19:47|0.0035163
20:19:48|0.0035163
20:19:49|0.0035163
20:19:50|0.0035163
20:19:51|0.0035163
20:19:53|0.0035163
20:19:53|0.0035163
20:19:55|0.0035163
20:19:56|0.0035163
20:19:56|0.0035163
20:19:57|0.0035163
20:19:59|0.00351863
20:20:00|0.00351863
20:20:02|0.00351863
20:20:03|0.00351863
20:20:04|0.00351863
20:20:05|0.0035186
20:20:06|0.0035186
20:20:07|0.0035186
20:20:09|0.0035186
20:20:09|0.0035186
20:20:10|0.0035186
20:20:11|0.0035186
20:20:12|0.0035186
20:20:13|0.0035186
20:20:14|0.0035186
20:20:16|0.0035186
20:20:17|0.0035186
20:20:19|0.0035186
20:20:19|0.0035186
20:20:20|0.0035186
20:20:21|0.0035186
20:20:22|0.0035186
20:20:23|0.0035186
20:20:24|0.0035186
20:20:25|0.0035186
20:20:26|0.00351866
20:20:27|0.00351866
20:20:28|0.00351866
20:20:29|0.00351866
20:20:30|0.00351866
20:20:31|0.00351866
20:20:32|0.00351866
20:20:33|0.00351866
20:20:34|0.00351866
20:20:35|0.00351866
20:20:36|0.00351866
20:20:37|0.00352057
20:20:38|0.00352311
20:20:39|0.00352311
20:20:40|0.00352311
20:20:41|0.00352311
20:20:42|0.00352311
20:20:43|0.00352311
20:20:44|0.00352311
20:20:45|0.00352311
20:20:46|0.00352311
20:20:47|0.00352311
20:20:48|0.00352381
20:20:49|0.00352381
20:20:50|0.00352542
20:20:51|0.00352834
20:20:52|0.0035296
20:20:54|0.0035296
20:20:56|0.0035296
20:20:56|0.0035296
20:20:57|0.0035296
20:20:58|0.00351886
20:20:59|0.00351886
20:21:01|0.00351886
20:21:03|0.00351886
20:21:03|0.003508
20:21:04|0.003508
20:21:05|0.003508
20:21:06|0.003508
20:21:08|0.00350989
20:21:08|0.00350989
20:21:09|0.00350989
20:21:12|0.0035099
20:21:12|0.0035099
20:21:13|0.0035099
20:21:14|0.0035099
20:21:15|0.0035099
20:21:16|0.0035099
20:21:17|0.0035099
20:21:18|0.0035099
20:21:19|0.0035099
20:21:20|0.0035099
20:21:21|0.0035099
20:21:22|0.0035099
20:21:23|0.0035099
20:21:24|0.0035099
20:21:25|0.0035099
20:21:26|0.0035099
20:21:27|0.0035099
20:21:28|0.0035099
20:21:29|0.0035099
20:21:30|0.0035099
20:21:31|0.0035099
20:21:32|0.0035099
20:21:33|0.0035099
20:21:34|0.0035099
20:21:35|0.0035099
20:21:36|0.00349697
20:21:37|0.00349866
20:21:38|0.00349866
20:21:39|0.00349866
20:21:40|0.00349644
20:21:41|0.00349644
20:21:42|0.00349644
20:21:43|0.00349644
20:21:44|0.00349644
20:21:45|0.00349644
20:21:46|0.00349043
20:21:47|0.00349043
20:21:48|0.00349043
20:21:49|0.00349043
20:21:50|0.00349043
20:21:51|0.00349043
20:21:52|0.00349043
20:21:53|0.00349043
20:21:54|0.00349043
20:21:55|0.00349043
20:21:56|0.00349043
20:21:57|0.00349043
20:21:58|0.00349043
20:22:00|0.00349043
20:22:01|0.00349043
20:22:02|0.00349043
20:22:03|0.00349043
20:22:04|0.00349043
20:22:06|0.00348903
20:22:06|0.00348903
20:22:08|0.00348903
20:22:10|0.00348903
20:22:10|0.00349765
20:22:11|0.00349765
20:22:12|0.00350181
20:22:13|0.00350181
20:22:14|0.00350006
20:22:15|0.00350006
20:22:16|0.00350006
20:22:17|0.0035058
20:22:18|0.0035058
20:22:19|0.0035058
20:22:20|0.0035058
20:22:22|0.00351924
20:22:23|0.00351924
20:22:24|0.00351924
20:22:25|0.00351924
20:22:26|0.00351924
20:22:27|0.00351924
20:22:28|0.00351924
20:22:28|0.00351924
20:22:30|0.00351924
20:22:31|0.00351924
20:22:32|0.00351924
20:22:33|0.00351813
20:22:34|0.00351813
20:22:35|0.00351813
20:22:36|0.00351813
20:22:36|0.00351813
20:22:37|0.00351813
20:22:38|0.00351813
20:22:40|0.00351813
20:22:41|0.00351813
20:22:41|0.00351813
20:22:42|0.00351813
20:22:44|0.00351813
20:22:44|0.00351813
20:22:46|0.00351813
20:22:47|0.00351813
20:22:48|0.00351813
20:22:48|0.00351813
20:22:50|0.00351813
20:22:51|0.00351323
20:22:52|0.00351098
20:22:52|0.00350958
20:22:54|0.00351024
20:22:54|0.00351024
20:22:55|0.00351024
20:22:57|0.00351167
20:22:58|0.00351167
20:22:58|0.00351167
20:23:00|0.00351167
20:23:01|0.00351167
20:23:02|0.00350164
20:23:04|0.00350164
20:23:04|0.00350164
20:23:05|0.00350164
20:23:06|0.00350164
20:23:07|0.00350164
20:23:08|0.00350164
20:23:09|0.00350164
20:23:11|0.00350164
20:23:13|0.00350698
20:23:13|0.00350698
20:23:14|0.00350698
20:23:15|0.00350698
20:23:16|0.00350698
20:23:17|0.00350086
20:23:18|0.00350086
20:23:19|0.00350086
20:23:20|0.00350086
20:23:21|0.00351002
20:23:22|0.00351002
20:23:23|0.00351002
20:23:24|0.00351002
20:23:25|0.00351002
20:23:26|0.00351002
20:23:27|0.00351002
20:23:28|0.00351002
20:23:29|0.00351002
20:23:30|0.00351002
20:23:31|0.00351002
20:23:32|0.00351002
20:23:33|0.00351002
20:23:34|0.00351192
20:23:35|0.00351419
20:23:36|0.00351419
20:23:37|0.00351459
20:23:38|0.00351459
20:23:39|0.00351459
20:23:40|0.00351459
20:23:41|0.00351459
20:23:42|0.00351459
20:23:43|0.00351459
20:23:44|0.00351459
20:23:45|0.00351459
20:23:46|0.00351459
20:23:47|0.00351459
20:23:48|0.00351459
20:23:49|0.00351459
20:23:50|0.00351459
20:23:51|0.00351459
20:23:52|0.00351459
20:23:53|0.00351459
20:23:54|0.00351459
20:23:55|0.00351459
20:23:57|0.00351459
20:23:58|0.00351459
20:24:00|0.00351459
20:24:01|0.00351459
20:24:02|0.00351419
20:24:04|0.00351419
20:24:04|0.00351419
20:24:05|0.00351419
20:24:07|0.00351419
20:24:08|0.00351419
20:24:10|0.00351419
20:24:11|0.00351419
20:24:12|0.00351419
20:24:12|0.00351419
20:24:13|0.00351995
20:24:14|0.00351995
20:24:15|0.00351995
20:24:17|0.00351995
20:24:18|0.00351995
20:24:19|0.00351995
20:24:20|0.00351995
20:24:21|0.00351995
20:24:22|0.00351995
20:24:23|0.00352229
20:24:24|0.00352381
20:24:25|0.00352583
20:24:26|0.0035242
20:24:27|0.00352583
20:24:28|0.00352583
20:24:29|0.00352583
20:24:30|0.00352583
20:24:31|0.00352583
20:24:32|0.00353077
20:24:34|0.00352434
20:24:35|0.00352434
20:24:35|0.00352434
20:24:36|0.00352434
20:24:37|0.00352434
20:24:38|0.00352434
20:24:40|0.00353111
20:24:41|0.00353111
20:24:42|0.00353111
20:24:43|0.00353111
20:24:45|0.00354177
20:24:46|0.00354177
20:24:46|0.00354177
20:24:48|0.00354177
20:24:48|0.00354177
20:24:50|0.0035363
20:24:51|0.0035363
20:24:52|0.00353163
20:24:53|0.0035323
20:24:53|0.0035323
20:24:54|0.0035323
20:24:55|0.0035323
20:24:57|0.0035323
20:24:58|0.0035459
20:24:59|0.0035459
20:25:00|0.0035459
20:25:01|0.00354533
20:25:02|0.00354533
20:25:03|0.00354578
20:25:04|0.00354578
20:25:05|0.00353867
20:25:06|0.00353867
20:25:07|0.00353867
20:25:09|0.00353867
20:25:09|0.00353867
20:25:10|0.00353867
20:25:11|0.00353324
20:25:13|0.00353324
20:25:13|0.00353324
20:25:14|0.00353324
20:25:15|0.00353324
20:25:16|0.00353324
20:25:17|0.00353324
20:25:18|0.00353324
20:25:19|0.00353324
20:25:20|0.00353324
20:25:22|0.00353324
20:25:22|0.00353324
20:25:23|0.00353324
20:25:25|0.00353324
20:25:26|0.003536
20:25:26|0.003536
20:25:27|0.003536
20:25:28|0.003536
20:25:30|0.003536
20:25:30|0.003536
20:25:32|0.003536
20:25:32|0.003536
20:25:34|0.003536
20:25:34|0.003536
20:25:35|0.003536
20:25:36|0.003536
20:25:37|0.003536
20:25:39|0.003536
20:25:39|0.003536
20:25:41|0.003536
20:25:42|0.003536
20:25:43|0.003536
20:25:44|0.00352659
20:25:44|0.00352659
20:25:46|0.00352659
20:25:46|0.00352659
20:25:48|0.00352659
20:25:49|0.00352659
20:25:49|0.00352659
20:25:50|0.00352659
20:25:51|0.00352659
20:25:52|0.00352659
20:25:53|0.00352424
20:25:54|0.00351955
20:25:56|0.00351955
20:25:56|0.00351955
20:25:57|0.00351511
20:25:59|0.00351511
20:26:00|0.00351511
20:26:02|0.00351511
20:26:03|0.00351511
20:26:05|0.00351511
20:26:06|0.00351511
20:26:07|0.00351511
20:26:09|0.00351511
20:26:10|0.00351511
20:26:11|0.00351511
20:26:11|0.00351511
20:26:13|0.00351511
20:26:14|0.00351511
20:26:15|0.00351511
20:26:16|0.00351511
20:26:17|0.00351511
20:26:18|0.00352457
20:26:20|0.00351753
20:26:21|0.00351753
20:26:21|0.00352648
20:26:22|0.00352648
20:26:23|0.00352873
20:26:25|0.00352873
20:26:27|0.00352873
20:26:27|0.00352873
20:26:29|0.00352873
20:26:30|0.00352873
20:26:30|0.00351895
20:26:32|0.00351584
20:26:33|0.00351584
20:26:34|0.00351584
20:26:35|0.00351584
20:26:37|0.00351584
20:26:38|0.00351584
20:26:38|0.00351584
20:26:39|0.00351584
20:26:41|0.00351584
20:26:41|0.00351584
20:26:43|0.00351584
20:26:44|0.00351584
20:26:46|0.00351584
20:26:46|0.00351584
20:26:48|0.00351584
20:26:49|0.00351584
20:26:49|0.00351584
20:26:50|0.00351584
20:26:52|0.00351584
20:26:53|0.00351584
20:26:53|0.00351584
20:26:54|0.00351584
20:26:55|0.00351584
20:26:57|0.00351584
20:26:58|0.00351584
20:26:59|0.00351584
20:27:00|0.00351584
20:27:02|0.00351584
20:27:02|0.00351584
20:27:04|0.00351584
20:27:06|0.00351584
20:27:07|0.00351584
20:27:08|0.00351584
20:27:09|0.00351584
20:27:10|0.00351584
20:27:12|0.00351584
20:27:12|0.00351584
20:27:13|0.00351584
20:27:14|0.00351584
20:27:15|0.00351584
20:27:17|0.00351584
20:27:18|0.00351584
20:27:19|0.00352393
20:27:20|0.00352393
20:27:20|0.00352393
20:27:22|0.00352393
20:27:23|0.00352393
20:27:24|0.00352393
20:27:25|0.00352393
20:27:25|0.00352393
20:27:26|0.00352393
20:27:27|0.00352393
20:27:29|0.00352393
20:27:30|0.00352393
20:27:30|0.00352393
20:27:32|0.00352393
20:27:32|0.00352393
20:27:33|0.00352393
20:27:35|0.00352393
20:27:36|0.00352393
20:27:36|0.00352393
20:27:37|0.00352393
20:27:38|0.00352393
20:27:39|0.00352393
20:27:40|0.00352393
20:27:42|0.00352393
20:27:42|0.00352393
20:27:43|0.00352393
20:27:45|0.00352393
20:27:45|0.00352393
20:27:46|0.00352393
20:27:47|0.00352393
20:27:48|0.00352393
20:27:50|0.00352393
20:27:51|0.00352393
20:27:51|0.00352393
20:27:53|0.00352393
20:27:53|0.00352393
20:27:55|0.00352393
20:27:56|0.00352393
20:27:57|0.00352393
20:27:58|0.00352393
20:27:58|0.00352393
20:27:59|0.00352393
20:28:01|0.00352393
20:28:02|0.00352393
20:28:03|0.00352393
20:28:04|0.00352393
20:28:06|0.00352393
20:28:07|0.00352393
20:28:08|0.00352393
20:28:09|0.00352393
20:28:10|0.00352393
20:28:11|0.00352393
20:28:12|0.00352393
20:28:13|0.00352393
20:28:15|0.00352393
20:28:15|0.00352393
20:28:16|0.00352393
20:28:18|0.00352393
20:28:19|0.0035129
20:28:19|0.0035129
20:28:21|0.0035087
20:28:22|0.00350552
20:28:23|0.00350552
20:28:24|0.00350552
20:28:25|0.00350552
20:28:26|0.00350552
20:28:27|0.00350552
20:28:29|0.00350552
20:28:30|0.00350552
20:28:31|0.00350552
20:28:32|0.00350552
20:28:33|0.00350552
20:28:34|0.00350552
20:28:34|0.00350552
20:28:36|0.00350552
20:28:36|0.00350552
20:28:37|0.00350552
20:28:39|0.00350552
20:28:40|0.00350552
20:28:41|0.00350552
20:28:41|0.00350891
20:28:42|0.00351062
20:28:44|0.00351062
20:28:45|0.00351062
20:28:46|0.00351062
20:28:47|0.00351062
20:28:48|0.00351062
20:28:49|0.00351062
20:28:50|0.00351183
20:28:51|0.00351183
20:28:52|0.00351183
20:28:53|0.00351183
20:28:54|0.00351183
20:28:55|0.00351183
20:28:56|0.00351183
20:28:57|0.00351183
20:28:58|0.00351183
20:28:59|0.00351183
20:29:00|0.00351183
20:29:01|0.00351183
20:29:02|0.00351183
20:29:03|0.00351183
20:29:04|0.00351183
20:29:06|0.00351183
20:29:08|0.00351183
20:29:09|0.00351183
20:29:09|0.00351183
20:29:12|0.00351183
20:29:12|0.00351183
20:29:14|0.00351183
20:29:15|0.00351183
20:29:17|0.00351183
20:29:18|0.00351183
20:29:19|0.00351183
20:29:20|0.00351183
20:29:22|0.00351183
20:29:22|0.00351183
20:29:23|0.00351183
20:29:24|0.00351183
20:29:25|0.00351183
20:29:26|0.00351183
20:29:27|0.00351183
20:29:28|0.00351183
20:29:29|0.00351183
20:29:30|0.00351183
20:29:31|0.00351183
20:29:32|0.00351183
20:29:33|0.00351183
20:29:34|0.00351183
20:29:36|0.00351183
20:29:37|0.00351183
20:29:38|0.00351183
20:29:39|0.00351183
20:29:39|0.00351183
20:29:40|0.00351183
20:29:43|0.00351183
20:29:43|0.00351183
20:29:44|0.00351183
20:29:45|0.00351183
20:29:46|0.00351183
20:29:47|0.00351183
20:29:48|0.00351183
20:29:49|0.00351183
20:29:50|0.00351183
20:29:51|0.00351183
20:29:52|0.00351183
20:29:53|0.00351183
20:29:54|0.00351183
20:29:55|0.00351183
20:29:56|0.00351183
20:29:57|0.00351183
20:29:58|0.00351183
20:29:59|0.00351183
20:30:00|0.00351183
20:30:01|0.00351183
20:30:03|0.00351183
20:30:05|0.00351183
20:30:05|0.00351183
20:30:07|0.00351209
20:30:09|0.00351373
20:30:09|0.00351691
20:30:10|0.00351691
20:30:12|0.00351787
20:30:13|0.00352118
20:30:14|0.00352118
20:30:15|0.00352118
20:30:15|0.00352118
20:30:17|0.00352118
20:30:18|0.00351978
20:30:19|0.00351978
20:30:20|0.00351978
20:30:21|0.00351978
20:30:22|0.00351978
20:30:23|0.00352169
20:30:24|0.00352169
20:30:25|0.00352169
20:30:26|0.00352432
20:30:27|0.00352432
20:30:28|0.00352432
20:30:29|0.00352432
20:30:31|0.00352432
20:30:31|0.00352432
20:30:32|0.00352432
20:30:33|0.00352432
20:30:34|0.00352432
20:30:35|0.00352655
20:30:36|0.00352655
20:30:37|0.00352655
20:30:38|0.00352655
20:30:39|0.00352655
20:30:40|0.00352655
20:30:41|0.00352655
20:30:42|0.00352655
20:30:43|0.00352655
20:30:44|0.00352655
20:30:45|0.00352655
20:30:46|0.00351649
20:30:47|0.0035268
20:30:48|0.0035268
20:30:49|0.0035268
20:30:50|0.0035268
20:30:51|0.0035268
20:30:52|0.0035268
20:30:53|0.0035268
20:30:54|0.0035268
20:30:55|0.0035268
20:30:56|0.0035268
20:30:57|0.0035268
20:30:58|0.0035268
20:30:59|0.0035268
20:31:00|0.0035268
20:31:01|0.0035268
20:31:02|0.0035268
20:31:04|0.0035231
20:31:05|0.00352444
20:31:05|0.00352444
20:31:07|0.00352444
20:31:09|0.00352444
20:31:10|0.00352444
20:31:11|0.00352444
20:31:13|0.00352635
20:31:13|0.00352635
20:31:15|0.00352635
20:31:16|0.00352635
20:31:18|0.00352635
20:31:18|0.00352635
20:31:19|0.00352635
20:31:20|0.00352635
20:31:21|0.00352635
20:31:22|0.00352635
20:31:23|0.00352635
20:31:24|0.00352635
20:31:26|0.00352635
20:31:26|0.00352635
20:31:28|0.00352635
20:31:30|0.00352635
20:31:31|0.00352635
20:31:32|0.00352635
20:31:34|0.00352635
20:31:35|0.00352635
20:31:36|0.00352635
20:31:37|0.00352635
20:31:37|0.00352635
20:31:38|0.00352635
20:31:40|0.00352635
20:31:41|0.00352635
20:31:42|0.00352635
20:31:43|0.00352635
20:31:43|0.00352635
20:31:44|0.00352635
20:31:45|0.00352635
20:31:46|0.00352635
20:31:48|0.00352635
20:31:48|0.00352635
20:31:50|0.00352635
20:31:51|0.00352635
20:31:52|0.00352635
20:31:52|0.00352635
20:31:54|0.00352635
20:31:54|0.00352635
20:31:55|0.00352635
20:31:56|0.00352635
20:31:57|0.00352635
20:31:58|0.00352635
20:31:59|0.00352635
20:32:01|0.00352635
20:32:02|0.00352635
20:32:03|0.00352635
20:32:03|0.00352635
20:32:04|0.00352635
20:32:06|0.00352635
20:32:07|0.00352635
20:32:08|0.00352635
20:32:10|0.00352635
20:32:11|0.00352635
20:32:13|0.00351719
20:32:14|0.00351719
20:32:15|0.00351719
20:32:16|0.00351719
20:32:17|0.00351719
20:32:18|0.00351719
20:32:19|0.00351719
20:32:20|0.00351719
20:32:21|0.00351719
20:32:22|0.00351719
20:32:23|0.00351719
20:32:24|0.00351719
20:32:25|0.00351719
20:32:26|0.00351719
20:32:27|0.00351719
20:32:28|0.00351719
20:32:29|0.00351719
20:32:30|0.00351719
20:32:31|0.00351719
20:32:32|0.00351719
20:32:33|0.00351719
20:32:34|0.00351719
20:32:35|0.00351719
20:32:36|0.00351719
20:32:37|0.00351719
20:32:38|0.00351719
20:32:39|0.00351719
20:32:40|0.00351719
20:32:41|0.00351719
20:32:42|0.00351719
20:32:43|0.00351719
20:32:44|0.00351719
20:32:45|0.00351719
20:32:46|0.00351719
20:32:47|0.00351719
20:32:48|0.00351719
20:32:49|0.00351719
20:32:50|0.00351719
20:32:51|0.00351719
20:32:52|0.00351719
20:32:53|0.00351719
20:32:54|0.00351719
20:32:55|0.00351719
20:32:56|0.00351719
20:32:57|0.00351719
20:32:58|0.00351719
20:32:59|0.00351719
20:33:00|0.00351719
20:33:01|0.00351719
20:33:02|0.00352135
20:33:03|0.00352135
20:33:04|0.00352135
20:33:05|0.00352135
20:33:06|0.00352135
20:33:07|0.00352135
20:33:08|0.00352135
20:33:09|0.00352135
20:33:11|0.00352135
20:33:11|0.00352135
20:33:12|0.00352135
20:33:14|0.00352135
20:33:16|0.00352135
20:33:16|0.00352135
20:33:17|0.00352135
20:33:19|0.00352135
20:33:20|0.00352135
20:33:21|0.00352135
20:33:22|0.00352135
20:33:23|0.00352135
20:33:24|0.00352135
20:33:25|0.00352135
20:33:26|0.00352135
20:33:28|0.00352135
20:33:29|0.00352135
20:33:30|0.00352135
20:33:31|0.00350983
20:33:32|0.00350968
20:33:33|0.00350934
20:33:34|0.00350934
20:33:35|0.00350934
20:33:36|0.00350934
20:33:37|0.00350814
20:33:38|0.00350814
20:33:39|0.00350814
20:33:40|0.00350814
20:33:41|0.00350814
20:33:42|0.00350441
20:33:43|0.00350441
20:33:44|0.00350441
20:33:45|0.00350441
20:33:46|0.00350441
20:33:47|0.00350441
20:33:48|0.00350441
20:33:49|0.00350441
20:33:50|0.00350107
20:33:51|0.00350107
20:33:52|0.00350107
20:33:53|0.00349886
20:33:54|0.00349886
20:33:55|0.00349886
20:33:56|0.00349886
20:33:57|0.00349886
20:33:58|0.00349886
20:33:59|0.00349886
20:34:00|0.00349886
20:34:01|0.00349886
20:34:02|0.00349886
20:34:03|0.00349886
20:34:04|0.00349886
20:34:05|0.00350359
20:34:06|0.00350359
20:34:07|0.00350359
20:34:09|0.00350894
20:34:09|0.00350894
20:34:11|0.00350894
20:34:12|0.00351169
20:34:14|0.00351169
20:34:15|0.00351169
20:34:16|0.00351261
20:34:18|0.00351261
20:34:19|0.00351261
20:34:19|0.00351261
20:34:20|0.00351261
20:34:22|0.00351261
20:34:23|0.00351261
20:34:24|0.00351261
20:34:25|0.00351452
20:34:26|0.00351664
20:34:27|0.00351664
20:34:28|0.00351664
20:34:29|0.00351664
20:34:30|0.00351664
20:34:31|0.00351664
20:34:32|0.00351838
20:34:33|0.00351838
20:34:34|0.00351838
20:34:35|0.00351838
20:34:36|0.00351838
20:34:38|0.00351838
20:34:39|0.00351838
20:34:39|0.00352028
20:34:40|0.00352028
20:34:42|0.00352028
20:34:42|0.00352028
20:34:43|0.00352028
20:34:44|0.00352219
20:34:45|0.00352219
20:34:46|0.00352219
20:34:48|0.00352219
20:34:49|0.00352219
20:34:50|0.00352219
20:34:51|0.00352219
20:34:52|0.00352219
20:34:53|0.00352219
20:34:54|0.00352219
20:34:55|0.00352219
20:34:56|0.00352219
20:34:57|0.00352219
20:34:58|0.00352219
20:34:59|0.00352219
20:35:00|0.00352219
20:35:01|0.00352219
20:35:02|0.00352219
20:35:03|0.00352219
20:35:04|0.00352219
20:35:05|0.00352219
20:35:06|0.00352219
20:35:07|0.00352219
20:35:08|0.00352219
20:35:09|0.00352219
20:35:10|0.00352219
20:35:12|0.00352219
20:35:13|0.00352219
20:35:14|0.00352219
20:35:15|0.00352219
20:35:16|0.00351348
20:35:18|0.00351348
20:35:18|0.00351348
20:35:20|0.00351348
20:35:21|0.00351348
20:35:22|0.00351348
20:35:23|0.00351348
20:35:24|0.00351348
20:35:25|0.00351348
20:35:26|0.00351348
20:35:27|0.00351348
20:35:28|0.00351348
20:35:29|0.00351348
20:35:30|0.00351348
20:35:31|0.00351348
20:35:32|0.00351348
20:35:34|0.00351348
20:35:35|0.00351348
20:35:35|0.00351348
20:35:37|0.00351348
20:35:37|0.00351348
20:35:38|0.00351348
20:35:39|0.00351348
20:35:40|0.00351348
20:35:41|0.00351348
20:35:42|0.00351348
20:35:44|0.00351348
20:35:44|0.00351348
20:35:45|0.00351348
20:35:47|0.00351348
20:35:48|0.00351348
20:35:49|0.00351348
20:35:50|0.00351348
20:35:51|0.00351348
20:35:52|0.00351348
20:35:53|0.00351348
20:35:54|0.00351348
20:35:55|0.00351348
20:35:56|0.00351348
20:35:57|0.00351348
20:35:58|0.00351348
20:35:59|0.00351348
20:36:00|0.00351348
20:36:01|0.00351348
20:36:02|0.00351348
20:36:03|0.00351348
20:36:04|0.00351348
20:36:05|0.00351348
20:36:06|0.00351348
20:36:07|0.00351348
20:36:08|0.00351348
20:36:10|0.00351348
20:36:10|0.00351348
20:36:11|0.00351348
20:36:13|0.00351348
20:36:14|0.00351348
20:36:16|0.00351348
20:36:16|0.00351348
20:36:17|0.00351348
20:36:19|0.00351348
20:36:20|0.00350974
20:36:20|0.00351361
20:36:21|0.00351361
20:36:23|0.00351361
20:36:24|0.00351361
20:36:25|0.00350731
20:36:26|0.00350731
20:36:27|0.00350731
20:36:28|0.00350731
20:36:29|0.00350731
20:36:30|0.00350731
20:36:31|0.00350731
20:36:32|0.00350731
20:36:33|0.00350731
20:36:34|0.00350731
20:36:35|0.00350731
20:36:36|0.00350731
20:36:37|0.00350731
20:36:38|0.00350731
20:36:39|0.00350731
20:36:40|0.00350731
20:36:41|0.003515
20:36:42|0.003515
20:36:43|0.00352023
20:36:44|0.00351805
20:36:45|0.00351805
20:36:46|0.00351805
20:36:47|0.00351805
20:36:48|0.00351805
20:36:49|0.00351805
20:36:50|0.00351805
20:36:52|0.00351805
20:36:53|0.00351805
20:36:53|0.00351805
20:36:55|0.00351805
20:36:56|0.00351805
20:36:57|0.00351805
20:36:58|0.00351805
20:36:59|0.00351805
20:37:00|0.00352202
20:37:01|0.00352202
20:37:02|0.00352202
20:37:03|0.00352202
20:37:04|0.00352202
20:37:06|0.00352202
20:37:07|0.00352202
20:37:08|0.00352393
20:37:09|0.00352393
20:37:10|0.00352393
20:37:11|0.00352393
20:37:12|0.00352393
20:37:13|0.00352393
20:37:15|0.00352393
20:37:16|0.00352393
20:37:17|0.00352393
20:37:18|0.00352393
20:37:19|0.00352393
20:37:21|0.00352393
20:37:22|0.00352393
20:37:22|0.00352393
20:37:23|0.00352393
20:37:25|0.00352393
20:37:25|0.00352393
20:37:26|0.00352393
20:37:28|0.00352393
20:37:29|0.00352393
20:37:29|0.00352393
20:37:31|0.00352393
20:37:31|0.00352393
20:37:32|0.00352393
20:37:34|0.00352393
20:37:34|0.00352393
20:37:35|0.00352393
20:37:36|0.00352393
20:37:38|0.00352393
20:37:39|0.00352393
20:37:39|0.00352393
20:37:41|0.00352393
20:37:42|0.00352393
20:37:42|0.00352393
20:37:43|0.00352393
20:37:44|0.00352393
20:37:46|0.00352393
20:37:46|0.00352393
20:37:47|0.00352393
20:37:49|0.00352393
20:37:50|0.00352393
20:37:50|0.00352393
20:37:51|0.00352393
20:37:52|0.00352393
20:37:54|0.00352393
20:37:54|0.00352393
20:37:56|0.00352393
20:37:56|0.00352393
20:37:57|0.00352393
20:37:59|0.00352393
20:37:59|0.00352393
20:38:00|0.00352393
20:38:02|0.00352393
20:38:02|0.00352393
20:38:03|0.00352393
20:38:05|0.00352393
20:38:06|0.00352393
20:38:06|0.00352393
20:38:07|0.00352393
20:38:09|0.00352393
20:38:09|0.00352393
20:38:11|0.00352393
20:38:11|0.00352393
20:38:13|0.00352393
20:38:14|0.00352393
20:38:15|0.00352393
20:38:16|0.00352393
20:38:18|0.00352393
20:38:19|0.00352393
20:38:19|0.00352393
20:38:20|0.00352393
20:38:21|0.00352393
20:38:22|0.00352393
20:38:24|0.00352835
20:38:25|0.00352835
20:38:26|0.00352835
20:38:27|0.00352835
20:38:28|0.00352835
20:38:29|0.00352835
20:38:30|0.0035313
20:38:31|0.0035313
20:38:32|0.0035313
20:38:33|0.0035313
20:38:34|0.0035313
20:38:35|0.0035313
20:38:36|0.0035313
20:38:37|0.0035313
20:38:38|0.00353389
20:38:39|0.00353389
20:38:40|0.00353389
20:38:41|0.00353389
20:38:42|0.00353389
20:38:44|0.00353389
20:38:45|0.00353389
20:38:46|0.00353389
20:38:46|0.00353389
20:38:47|0.00353854
20:38:48|0.00353854
20:38:49|0.00353854
20:38:50|0.00353854
20:38:51|0.00353854
20:38:52|0.00353854
20:38:53|0.00353854
20:38:54|0.00353854
20:38:55|0.00354104
20:38:56|0.00354104
20:38:57|0.00354104
20:38:59|0.00354104
20:38:59|0.00354104
20:39:00|0.00353012
20:39:01|0.00353012
20:39:03|0.00353012
20:39:03|0.00353012
20:39:05|0.00353012
20:39:05|0.00353012
20:39:06|0.00353012
20:39:07|0.00353012
20:39:08|0.00353012
20:39:10|0.00353012
20:39:10|0.00353012
20:39:11|0.00353012
20:39:12|0.00353012
20:39:13|0.00353012
20:39:15|0.00353012
20:39:16|0.00353012
20:39:17|0.00353012
20:39:19|0.00353012
20:39:20|0.00353012
20:39:21|0.00353012
20:39:22|0.00353012
20:39:23|0.00353012
20:39:25|0.00353012
20:39:26|0.00353012
20:39:27|0.00353012
20:39:28|0.00353012
20:39:29|0.00352636
20:39:30|0.00352636
20:39:31|0.00352636
20:39:32|0.00352636
20:39:34|0.00352636
20:39:34|0.00352636
20:39:35|0.00352636
20:39:36|0.00352636
20:39:38|0.00352636
20:39:39|0.00352636
20:39:40|0.00352636
20:39:41|0.00352636
20:39:41|0.00352636
20:39:42|0.00352636
20:39:44|0.00352636
20:39:44|0.00352636
20:39:46|0.00352636
20:39:46|0.00352636
20:39:47|0.00352636
20:39:48|0.00352636
20:39:50|0.00352434
20:39:51|0.00352434
20:39:52|0.00352174
20:39:53|0.00352233
20:39:54|0.00352233
20:39:55|0.00352233
20:39:56|0.00352233
20:39:58|0.00352233
20:39:58|0.00352233
20:39:59|0.00352233
20:40:01|0.00352233
20:40:01|0.00352233
20:40:02|0.00352233
20:40:04|0.00352233
20:40:05|0.00352233
20:40:05|0.00352233
20:40:06|0.00352233
20:40:07|0.0035244
20:40:08|0.0035244
20:40:09|0.0035244
20:40:10|0.0035244
20:40:12|0.0035244
20:40:13|0.0035244
20:40:14|0.0035244
20:40:16|0.0035244
20:40:17|0.0035244
20:40:17|0.0035244
20:40:19|0.0035244
20:40:20|0.0035244
20:40:21|0.0035244
20:40:22|0.0035244
20:40:23|0.0035244
20:40:24|0.0035244
20:40:25|0.0035244
20:40:26|0.0035244
20:40:27|0.0035244
20:40:28|0.0035244
20:40:29|0.0035244
20:40:30|0.0035244
20:40:31|0.0035244
20:40:32|0.0035244
20:40:33|0.0035244
20:40:34|0.0035244
20:40:35|0.0035244
20:40:36|0.0035244
20:40:37|0.0035244
20:40:38|0.0035244
20:40:40|0.0035244
20:40:41|0.0035244
20:40:41|0.0035244
20:40:42|0.0035244
20:40:44|0.0035244
20:40:45|0.0035244
20:40:46|0.0035244
20:40:46|0.0035244
20:40:47|0.0035244
20:40:48|0.0035244
20:40:50|0.0035244
20:40:50|0.0035244
20:40:51|0.0035244
20:40:52|0.0035244
20:40:53|0.0035244
20:40:54|0.0035244
20:40:55|0.0035244
20:40:57|0.0035244
20:40:58|0.0035244
20:40:58|0.0035244
20:40:59|0.0035244
20:41:01|0.0035244
20:41:01|0.0035244
20:41:02|0.0035244
20:41:03|0.0035244
20:41:05|0.0035244
20:41:06|0.0035244
20:41:07|0.0035244
20:41:07|0.0035244
20:41:08|0.0035282
20:41:09|0.0035282
20:41:10|0.0035282
20:41:11|0.0035282
20:41:12|0.0035282
20:41:14|0.00353011
20:41:16|0.00353011
20:41:16|0.00353011
20:41:18|0.00353011
20:41:19|0.00353011
20:41:20|0.00353011
20:41:22|0.00353011
20:41:23|0.00353011
20:41:25|0.00353011
20:41:25|0.00353011
20:41:26|0.00353011
20:41:27|0.00353011
20:41:29|0.00353011
20:41:30|0.0035311
20:41:31|0.0035311
20:41:32|0.0035311
20:41:33|0.0035311
20:41:34|0.0035311
20:41:35|0.0035311
20:41:36|0.0035311
20:41:37|0.0035311
20:41:38|0.0035311
20:41:39|0.0035311
20:41:40|0.0035311
20:41:41|0.0035311
20:41:42|0.0035311
20:41:43|0.0035311
20:41:44|0.0035311
20:41:45|0.0035311
20:41:47|0.0035311
20:41:47|0.0035311
20:41:48|0.0035311
20:41:49|0.0035311
20:41:50|0.0035311
20:41:51|0.0035311
20:41:52|0.0035311
20:41:53|0.0035311
20:41:55|0.0035311
20:41:55|0.0035311
20:41:56|0.0035311
20:41:57|0.0035311
20:41:59|0.0035311
20:41:59|0.0035311
20:42:00|0.0035311
20:42:01|0.0035311
20:42:03|0.0035311
20:42:04|0.0035311
20:42:05|0.0035311
20:42:06|0.0035311
20:42:07|0.0035311
20:42:08|0.0035311
20:42:09|0.0035311
20:42:10|0.0035311
20:42:11|0.0035311
20:42:12|0.0035311
20:42:13|0.0035311
20:42:14|0.0035311
20:42:15|0.00353164
20:42:16|0.00353164
20:42:17|0.00353164
20:42:18|0.00353164
20:42:20|0.00353164
20:42:21|0.00353164
20:42:21|0.00353164
20:42:23|0.00353164
20:42:23|0.00353164
20:42:24|0.00353164
20:42:26|0.00353164
20:42:26|0.00353164
20:42:28|0.00353164
20:42:29|0.00353164
20:42:30|0.00353164
20:42:31|0.00353164
20:42:32|0.00353164
20:42:33|0.00353164
20:42:34|0.00353164
20:42:35|0.00353164
20:42:36|0.00353164
20:42:38|0.00353164
20:42:38|0.00353164
20:42:39|0.00353164
20:42:40|0.00353164
20:42:42|0.00353164
20:42:43|0.00353164
20:42:44|0.00353164
20:42:45|0.00353164
20:42:47|0.00353164
20:42:47|0.00353164
20:42:48|0.00353164
20:42:49|0.00353164
20:42:50|0.00353164
20:42:52|0.00353164
20:42:52|0.00353164
20:42:53|0.00353164
20:42:55|0.00353164
20:42:56|0.00353164
20:42:57|0.00353164
20:42:58|0.00353164
20:42:59|0.00353164
20:43:00|0.00353164
20:43:01|0.00353164
20:43:02|0.00353164
20:43:03|0.00353164
20:43:04|0.00353164
20:43:05|0.00353164
20:43:06|0.00353164
20:43:07|0.00353164
20:43:08|0.00353164
20:43:09|0.00353164
20:43:10|0.00353164
20:43:11|0.00353164
20:43:12|0.00353202
20:43:13|0.00353202
20:43:14|0.00353202
20:43:15|0.00353202
20:43:16|0.00353202
20:43:18|0.00353202
20:43:19|0.00353202
20:43:19|0.00353202
20:43:21|0.00353202
20:43:22|0.00353202
20:43:23|0.00353202
20:43:24|0.00353202
20:43:25|0.00353202
20:43:27|0.00353202
20:43:27|0.00353393
20:43:29|0.00353393
20:43:31|0.00353393
20:43:31|0.00353393
20:43:32|0.00353393
20:43:33|0.00353393
20:43:35|0.00353393
20:43:36|0.00353393
20:43:37|0.00353393
20:43:38|0.00353393
20:43:38|0.00353393
20:43:40|0.00353393
20:43:42|0.00353393
20:43:43|0.00353393
20:43:43|0.00353393
20:43:44|0.00353393
20:43:45|0.00353393
20:43:46|0.00353393
20:43:48|0.00353393
20:43:49|0.00353393
20:43:49|0.00353393
20:43:51|0.00353393
20:43:51|0.00353393
20:43:53|0.00353393
20:43:53|0.00353393
20:43:55|0.00353393
20:43:56|0.00353393
20:43:57|0.00353393
20:43:58|0.00353393
20:43:58|0.00353393
20:43:59|0.00353393
20:44:01|0.00353393
20:44:01|0.00353393
20:44:02|0.00353393
20:44:03|0.00353393
20:44:04|0.00353393
20:44:05|0.00353393
20:44:06|0.00353393
20:44:07|0.00353393
20:44:08|0.00353393
20:44:10|0.00353393
20:44:10|0.00353393
20:44:12|0.00353393
20:44:12|0.00353393
20:44:14|0.00352412
20:44:15|0.00352412
20:44:16|0.00352412
20:44:18|0.00351838
20:44:19|0.00351838
20:44:20|0.00351838
20:44:21|0.00351838
20:44:22|0.00351838
20:44:23|0.00351838
20:44:24|0.00351838
20:44:26|0.00351838
20:44:27|0.00351838
20:44:29|0.00351838
20:44:29|0.00351838
20:44:31|0.00351838
20:44:32|0.00351838
20:44:32|0.00351838
20:44:34|0.00351838
20:44:34|0.00351838
20:44:35|0.00351838
20:44:36|0.00351838
20:44:37|0.00351838
20:44:38|0.00351838
20:44:39|0.00351838
20:44:41|0.00351838
20:44:42|0.00351838
20:44:44|0.00351838
20:44:45|0.00351838
20:44:45|0.00351838
20:44:46|0.00351838
20:44:47|0.00351838
20:44:48|0.00351838
20:44:50|0.0035169
20:44:50|0.0035169
20:44:51|0.0035169
20:44:53|0.00351097
20:44:53|0.00351298
20:44:55|0.00351298
20:44:56|0.00351298
20:44:56|0.00351298
20:44:58|0.00351298
20:44:59|0.00351298
20:44:59|0.00351298
20:45:01|0.00351298
20:45:01|0.00351298
20:45:02|0.00351298
20:45:04|0.00351298
20:45:05|0.00351298
20:45:06|0.00351298
20:45:07|0.00351298
20:45:08|0.00351298
20:45:09|0.00351298
20:45:10|0.00349697
20:45:11|0.00349627
20:45:12|0.00349627
20:45:13|0.00349627
20:45:14|0.00349428
20:45:15|0.00349428
20:45:16|0.00349004
20:45:17|0.00348054
20:45:19|0.00348054
20:45:20|0.00348054
20:45:21|0.00348237
20:45:22|0.00347907
20:45:24|0.00347723
20:45:25|0.00347677
20:45:25|0.00347677
20:45:27|0.00347677
20:45:29|0.00347442
20:45:30|0.00347442
20:45:30|0.00347442
20:45:31|0.00347283
20:45:33|0.00347283
20:45:34|0.00347283
20:45:35|0.00347283
20:45:36|0.00347761
20:45:37|0.00348114
20:45:38|0.00348138
20:45:39|0.00348138
20:45:40|0.00348138
20:45:41|0.00348138
20:45:42|0.00348138
20:45:43|0.00348138
20:45:44|0.00348138
20:45:45|0.00348138
20:45:46|0.00348138
20:45:47|0.00348138
20:45:48|0.00348138
20:45:49|0.00348138
20:45:50|0.00348138
20:45:51|0.00348138
20:45:52|0.00348138
20:45:53|0.00348138
20:45:54|0.00348138
20:45:55|0.00348138
20:45:56|0.00348138
20:45:57|0.00348138
20:45:58|0.00348138
20:45:59|0.00348441
20:46:00|0.00348441
20:46:01|0.00348441
20:46:02|0.00348719
20:46:03|0.00348719
20:46:04|0.00348719
20:46:05|0.00348909
20:46:06|0.00348909
20:46:07|0.00348909
20:46:08|0.00348909
20:46:09|0.00348909
20:46:10|0.00348909
20:46:11|0.00348909
20:46:12|0.00348909
20:46:14|0.00348909
20:46:15|0.00348909
20:46:15|0.00348909
20:46:17|0.00348909
20:46:18|0.00348909
20:46:19|0.00348909
20:46:21|0.00349336
20:46:22|0.00349562
20:46:23|0.00349562
20:46:24|0.00349562
20:46:25|0.00349562
20:46:27|0.00349571
20:46:28|0.00349571
20:46:29|0.00349571
20:46:30|0.00349571
20:46:31|0.00349571
20:46:32|0.00349571
20:46:34|0.00349571
20:46:35|0.00349571
20:46:36|0.00349571
20:46:37|0.00349571
20:46:38|0.00349571
20:46:39|0.00349761
20:46:40|0.00349761
20:46:41|0.00349761
20:46:43|0.00349761
20:46:43|0.00349761
20:46:45|0.00349761
20:46:46|0.00349761
20:46:47|0.00349761
20:46:48|0.00349761
20:46:49|0.00349761
20:46:50|0.00349761
20:46:51|0.00349951
20:46:52|0.00349951
20:46:53|0.00349951
20:46:54|0.00349951
20:46:55|0.00349951
20:46:56|0.00349951
20:46:57|0.00349951
20:46:58|0.00350276
20:46:59|0.00350391
20:47:00|0.00350391
20:47:01|0.00350391
20:47:02|0.00350442
20:47:03|0.00350442
20:47:04|0.00350442
20:47:05|0.00350442
20:47:06|0.00350633
20:47:07|0.00350633
20:47:08|0.00350633
20:47:09|0.00350633
20:47:11|0.00350633
20:47:12|0.00350633
20:47:13|0.00350633
20:47:14|0.00350633
20:47:15|0.00350633
20:47:16|0.00350633
20:47:17|0.00350633
20:47:18|0.00350633
20:47:19|0.00350997
20:47:20|0.00350997
20:47:21|0.00350997
20:47:22|0.00350997
20:47:24|0.00351116
20:47:25|0.00351116
20:47:26|0.00351116
20:47:27|0.00351596
20:47:29|0.00351883
20:47:30|0.00351883
20:47:31|0.00351883
20:47:32|0.00351883
20:47:33|0.00351883
20:47:34|0.00351883
20:47:35|0.00351883
20:47:37|0.00351883
20:47:37|0.00351883
20:47:38|0.00351883
20:47:39|0.00351883
20:47:40|0.00351883
20:47:41|0.00351883
20:47:43|0.00351883
20:47:44|0.00351883
20:47:46|0.00351883
20:47:46|0.00351883
20:47:47|0.00351883
20:47:49|0.00351883
20:47:50|0.00351883
20:47:51|0.00351883
20:47:52|0.00351883
20:47:52|0.00351883
20:47:55|0.00351883
20:47:55|0.00351883
20:47:56|0.00351883
20:47:57|0.00351883
20:47:58|0.00351883
20:47:59|0.00351883
20:48:00|0.00351883
20:48:02|0.00351883
20:48:03|0.00351883
20:48:03|0.00351883
20:48:05|0.00351883
20:48:06|0.00351883
20:48:06|0.00351883
20:48:08|0.00351883
20:48:08|0.00351883
20:48:10|0.00351883
20:48:10|0.00351883
20:48:12|0.00351883
20:48:13|0.00351883
20:48:14|0.00351883
20:48:14|0.00351883
20:48:15|0.00351883
20:48:17|0.00351883
20:48:18|0.00351883
20:48:18|0.00351883
20:48:20|0.00351883
20:48:22|0.00351883
20:48:22|0.00351883
20:48:24|0.00351883
20:48:25|0.00351883
20:48:27|0.00351883
20:48:27|0.00351883
20:48:29|0.00351883
20:48:31|0.00351883
20:48:32|0.00351883
20:48:32|0.00351883
20:48:34|0.00351883
20:48:35|0.00351883
20:48:36|0.00351883
20:48:37|0.00351883
20:48:38|0.00351883
20:48:39|0.00351883
20:48:40|0.00351883
20:48:41|0.00351883
20:48:41|0.00351883
20:48:43|0.00351883
20:48:43|0.00351883
20:48:45|0.00351883
20:48:45|0.00351883
20:48:47|0.00351012
20:48:48|0.00351012
20:48:48|0.00351012
20:48:50|0.00351012
20:48:51|0.00351012
20:48:52|0.00351012
20:48:53|0.00351012
20:48:55|0.00351012
20:48:55|0.00351012
20:48:56|0.00351012
20:48:57|0.00351012
20:48:58|0.00351012
20:48:59|0.00351012
20:49:00|0.00351012
20:49:01|0.00350862
20:49:02|0.00350862
20:49:03|0.00350862
20:49:04|0.00350862
20:49:05|0.00350862
20:49:06|0.00350862
20:49:07|0.00350862
20:49:08|0.00350862
20:49:09|0.00350862
20:49:10|0.00350862
20:49:11|0.00350862
20:49:12|0.00350862
20:49:13|0.00350748
20:49:14|0.00350748
20:49:15|0.00350748
20:49:16|0.00350748
20:49:17|0.00350748
20:49:18|0.00350748
20:49:19|0.00350748
20:49:20|0.00350748
20:49:21|0.00350662
20:49:22|0.00350662
20:49:23|0.00350662
20:49:24|0.00350662
20:49:25|0.00350662
20:49:26|0.00350662
20:49:28|0.00350662
20:49:29|0.00350662
20:49:30|0.00350662
20:49:31|0.00350462
20:49:33|0.00350462
20:49:34|0.00350462
20:49:35|0.00350462
20:49:36|0.00350462
20:49:37|0.00350462
20:49:38|0.00350462
20:49:39|0.00350462
20:49:40|0.00350462
20:49:41|0.00350462
20:49:42|0.00350462
20:49:43|0.00350462
20:49:44|0.00350462
20:49:45|0.00350462
20:49:47|0.00350462
20:49:48|0.00350462
20:49:49|0.00350462
20:49:49|0.00350462
20:49:50|0.00350462
20:49:51|0.00350462
20:49:52|0.00350462
20:49:54|0.00350462
20:49:54|0.00350462
20:49:56|0.00350462
20:49:57|0.00350462
20:49:57|0.0035023
20:49:58|0.0035023
20:50:00|0.0035023
20:50:01|0.0035023
20:50:01|0.0035023
20:50:03|0.0035023
20:50:03|0.0035023
20:50:04|0.0035023
20:50:05|0.0035023
20:50:07|0.0035023
20:50:08|0.0035023
20:50:09|0.0035023
20:50:10|0.0035023
20:50:11|0.00350909
20:50:12|0.00350909
20:50:13|0.00350909
20:50:14|0.00350909
20:50:15|0.00350909
20:50:16|0.00350909
20:50:18|0.00350909
20:50:18|0.00350909
20:50:20|0.00350909
20:50:21|0.00350909
20:50:22|0.00350909
20:50:23|0.00350909
20:50:23|0.00350909
20:50:24|0.00350909
20:50:25|0.00350909
20:50:26|0.00350909
20:50:28|0.00350909
20:50:28|0.00350909
20:50:30|0.00350909
20:50:32|0.00350909
20:50:33|0.00350909
20:50:33|0.00350909
20:50:34|0.00350909
20:50:36|0.00350909
20:50:37|0.00350909
20:50:38|0.00350909
20:50:38|0.00350909
20:50:39|0.00350909
20:50:41|0.00350909
20:50:42|0.00350909
20:50:43|0.00351037
20:50:44|0.00351037
20:50:45|0.00351037
20:50:46|0.00351037
20:50:47|0.00351037
20:50:48|0.00351037
20:50:49|0.00351037
20:50:50|0.00351037
20:50:51|0.00351037
20:50:52|0.00351037
20:50:53|0.00351037
20:50:54|0.00351037
20:50:55|0.00351037
20:50:56|0.00351037
20:50:57|0.00351037
20:50:58|0.00351037
20:50:59|0.00351037
20:51:00|0.00351037
20:51:01|0.00351037
20:51:02|0.00351037
20:51:03|0.00351037
20:51:04|0.00351037
20:51:05|0.00351037
20:51:07|0.00351037
20:51:08|0.00351037
20:51:09|0.00351037
20:51:10|0.00351037
20:51:11|0.00351037
20:51:12|0.00351037
20:51:12|0.00351037
20:51:14|0.00351037
20:51:15|0.00351037
20:51:15|0.00351037
20:51:17|0.00351037
20:51:18|0.00351037
20:51:19|0.00351037
20:51:20|0.00351037
20:51:20|0.00351037
20:51:21|0.00351037
20:51:22|0.00351037
20:51:24|0.00351037
20:51:25|0.00351037
20:51:25|0.00351037
20:51:27|0.00351037
20:51:28|0.00351037
20:51:29|0.00351037
20:51:30|0.00351037
20:51:32|0.00351037
20:51:32|0.00351037
20:51:33|0.00351037
20:51:34|0.00351037
20:51:36|0.00351037
20:51:36|0.00351037
20:51:37|0.00351037
20:51:39|0.00351037
20:51:40|0.00351037
20:51:40|0.00351037
20:51:41|0.00351037
20:51:42|0.00351037
20:51:43|0.00351037
20:51:44|0.0035
20:51:45|0.0035
20:51:46|0.0035
20:51:48|0.0035
20:51:48|0.0035
20:51:49|0.0035
20:51:50|0.0035
20:51:53|0.0035
20:51:53|0.0035
20:51:54|0.0035
20:51:55|0.0035
20:51:56|0.0035
20:51:58|0.0035
20:51:59|0.0035
20:52:01|0.0035
20:52:01|0.0035
20:52:03|0.0035
20:52:04|0.0035
20:52:05|0.0035
20:52:06|0.0035
20:52:07|0.0035
20:52:07|0.0035
20:52:09|0.0035
20:52:10|0.0035
20:52:11|0.0035
20:52:11|0.0035
20:52:13|0.0035
20:52:14|0.0035
20:52:15|0.0035
20:52:16|0.0035
20:52:17|0.0035
20:52:18|0.0035
20:52:19|0.0035
20:52:20|0.00350899
20:52:21|0.00350899
20:52:22|0.00350899
20:52:22|0.00351089
20:52:24|0.00351089
20:52:25|0.00351089
20:52:26|0.00351089
20:52:27|0.00351089
20:52:28|0.00351089
20:52:29|0.00351089
20:52:30|0.00351089
20:52:30|0.00351089
20:52:33|0.00351089
20:52:34|0.00351089
20:52:36|0.00351089
20:52:36|0.00351089
20:52:37|0.00351089
20:52:38|0.00351089
20:52:39|0.00351089
20:52:40|0.00351089
20:52:41|0.00351089
20:52:42|0.00351089
20:52:43|0.00351089
20:52:44|0.00351089
20:52:45|0.00351089
20:52:46|0.00351089
20:52:47|0.00351089
20:52:48|0.00351089
20:52:49|0.00351089
20:52:50|0.00351089
20:52:51|0.00351089
20:52:52|0.00351089
20:52:53|0.00351089
20:52:55|0.00351089
20:52:55|0.00351375
20:52:57|0.00351375
20:52:58|0.00351375
20:52:59|0.00351375
20:53:00|0.00351375
20:53:02|0.00351375
20:53:02|0.00351375
20:53:03|0.00351375
20:53:04|0.00351375
20:53:05|0.00351375
20:53:06|0.00351375
20:53:07|0.00351375
20:53:09|0.00351375
20:53:09|0.00351375
20:53:10|0.00351375
20:53:11|0.00351375
20:53:12|0.00351375
20:53:13|0.00351375
20:53:14|0.00351375
20:53:15|0.00351375
20:53:16|0.00351375
20:53:17|0.00351375
20:53:19|0.00351375
20:53:20|0.00351375
20:53:21|0.0035184
20:53:22|0.00351877
20:53:24|0.00351877
20:53:24|0.00351877
20:53:26|0.00352093
20:53:28|0.00352253
20:53:28|0.00352253
20:53:30|0.00352253
20:53:31|0.00352095
20:53:32|0.00352095
20:53:33|0.00352095
20:53:33|0.00352095
20:53:35|0.00352095
20:53:36|0.00352095
20:53:37|0.00352095
20:53:38|0.00352095
20:53:39|0.00351894
20:53:40|0.00351894
20:53:41|0.00351894
20:53:42|0.00351894
20:53:42|0.00351894
20:53:44|0.00351894
20:53:45|0.00351894
20:53:46|0.00351894
20:53:46|0.00351894
20:53:48|0.00351894
20:53:49|0.00351894
20:53:50|0.00351894
20:53:50|0.00351894
20:53:52|0.00351894
20:53:53|0.00351693
20:53:54|0.00351693
20:53:54|0.00351693
20:53:56|0.00351693
20:53:56|0.00351693
20:53:58|0.00351693
20:54:00|0.00351693
20:54:00|0.00351693
20:54:01|0.00351693
20:54:02|0.00352379
20:54:03|0.00352379
20:54:05|0.00352379
20:54:07|0.00352379
20:54:07|0.00352379
20:54:08|0.00352379
20:54:09|0.00352379
20:54:11|0.00352379
20:54:12|0.00352379
20:54:13|0.00352379
20:54:14|0.00352379
20:54:15|0.00352379
20:54:17|0.00352379
20:54:17|0.00352379
20:54:19|0.00352379
20:54:19|0.00352379
20:54:20|0.00352379
20:54:21|0.00352379
20:54:23|0.00352379
20:54:24|0.00352379
20:54:25|0.00352379
20:54:25|0.00352379
20:54:27|0.00352379
20:54:29|0.00352379
20:54:30|0.00352379
20:54:31|0.00352379
20:54:33|0.00352379
20:54:33|0.00352379
20:54:35|0.00352379
20:54:36|0.00352381
20:54:36|0.00352381
20:54:38|0.00352381
20:54:39|0.00352381
20:54:40|0.00352381
20:54:41|0.00352381
20:54:42|0.00352381
20:54:43|0.00352735
20:54:44|0.00352735
20:54:46|0.00352735
20:54:47|0.00352735
20:54:48|0.00352735
20:54:49|0.00352735
20:54:50|0.00352735
20:54:51|0.00352735
20:54:52|0.00352735
20:54:52|0.00352735
20:54:54|0.00352735
20:54:54|0.00352735
20:54:56|0.00352735
20:54:57|0.00352275
20:54:58|0.00352275
20:54:59|0.00352275
20:55:00|0.00352275
20:55:01|0.00352275
20:55:02|0.00352275
20:55:03|0.00352275
20:55:04|0.00352275
20:55:05|0.00352275
20:55:06|0.00352275
20:55:07|0.00352275
20:55:08|0.00352275
20:55:09|0.00352275
20:55:10|0.00352275
20:55:11|0.00352275
20:55:12|0.00352275
20:55:13|0.00352275
20:55:14|0.00352275
20:55:15|0.00352275
20:55:16|0.00352275
20:55:17|0.00352275
20:55:18|0.00352275
20:55:19|0.00352645
20:55:20|0.00352645
20:55:22|0.00352645
20:55:23|0.00352645
20:55:24|0.00352645
20:55:25|0.00352645
20:55:26|0.00352645
20:55:27|0.00352645
20:55:28|0.00352645
20:55:29|0.00352645
20:55:30|0.00352775
20:55:31|0.00352775
20:55:33|0.00352803
20:55:34|0.00352803
20:55:35|0.00352803
20:55:37|0.00352803
20:55:37|0.00352803
20:55:39|0.00352803
20:55:40|0.00352803
20:55:41|0.00352803
20:55:42|0.00352803
20:55:43|0.00352803
20:55:44|0.00352803
20:55:46|0.00352803
20:55:47|0.00352803
20:55:48|0.00352803
20:55:48|0.00352803
20:55:49|0.00352803
20:55:51|0.00352803
20:55:51|0.00352803
20:55:52|0.00352803
20:55:53|0.00352803
20:55:55|0.00352803
20:55:55|0.00352803
20:55:56|0.00352803
20:55:58|0.00352803
20:55:58|0.00352803
20:55:59|0.00352803
20:56:01|0.00352803
20:56:01|0.00352803
20:56:03|0.00352803
20:56:03|0.00352803
20:56:04|0.00352803
20:56:05|0.00352803
20:56:06|0.00352803
20:56:07|0.00352803
20:56:08|0.00352803
20:56:10|0.00352803
20:56:10|0.00352803
20:56:11|0.00352803
20:56:12|0.00352803
20:56:13|0.00352803
20:56:14|0.00352803
20:56:16|0.00352803
20:56:16|0.00352803
20:56:17|0.00352803
20:56:18|0.00352803
20:56:19|0.00352803
20:56:21|0.00352803
20:56:21|0.00352803
20:56:22|0.00352803
20:56:23|0.00352803
20:56:25|0.00352803
20:56:25|0.00352803
20:56:27|0.00352803
20:56:27|0.00352803
20:56:28|0.00352803
20:56:29|0.00352803
20:56:31|0.00352803
20:56:32|0.00352803
20:56:32|0.00352803
20:56:34|0.00352803
20:56:35|0.00352803
20:56:36|0.00352803
20:56:38|0.00352803
20:56:38|0.00352803
20:56:39|0.00352803
20:56:41|0.00352803
20:56:41|0.00352803
20:56:42|0.00352803
20:56:43|0.00352803
20:56:44|0.00352803
20:56:46|0.00352803
20:56:47|0.00352803
20:56:48|0.00352803
20:56:49|0.00352803
20:56:50|0.00352803
20:56:51|0.00352803
20:56:52|0.00352803
20:56:53|0.00352803
20:56:54|0.00352803
20:56:55|0.00352803
20:56:56|0.00352803
20:56:57|0.00352803
20:56:58|0.00352803
20:56:59|0.00352803
20:57:01|0.00352803
20:57:02|0.00352803
20:57:03|0.00352803
20:57:04|0.00352803
20:57:05|0.00352803
20:57:06|0.00352799
20:57:07|0.00352799
20:57:08|0.00352799
20:57:09|0.00352799
20:57:10|0.00352799
20:57:11|0.00352799
20:57:12|0.00352799
20:57:13|0.00352799
20:57:14|0.00352799
20:57:15|0.00352799
20:57:16|0.00352799
20:57:17|0.00352799
20:57:19|0.00352799
20:57:20|0.00352799
20:57:20|0.00352799
20:57:21|0.00352799
20:57:22|0.00352799
20:57:23|0.00352799
20:57:25|0.00352799
20:57:25|0.00352799
20:57:27|0.00352799
20:57:27|0.00352799
20:57:28|0.00352834
20:57:29|0.00352834
20:57:31|0.00352834
20:57:32|0.00352834
20:57:33|0.00352834
20:57:34|0.00352834
20:57:35|0.00352834
20:57:36|0.00352834
20:57:37|0.00352834
20:57:38|0.00352834
20:57:40|0.00352834
20:57:40|0.00352834
20:57:41|0.00352834
20:57:43|0.00352834
20:57:44|0.00352834
20:57:46|0.00352834
20:57:46|0.00352834
20:57:49|0.00352834
20:57:49|0.00352834
20:57:50|0.00352834
20:57:51|0.00352834
20:57:52|0.00352834
20:57:53|0.00352834
20:57:54|0.00352834
20:57:55|0.00352834
20:57:56|0.00352834
20:57:57|0.00352834
20:57:58|0.00352834
20:57:59|0.00352834
20:58:00|0.00352834
20:58:01|0.00352834
20:58:02|0.00352834
20:58:03|0.00352706
20:58:04|0.00352706
20:58:05|0.00352706
20:58:07|0.00352706
20:58:08|0.00352706
20:58:09|0.00352706
20:58:10|0.00352706
20:58:11|0.00352706
20:58:12|0.00352706
20:58:13|0.00352706
20:58:13|0.00352706
20:58:15|0.00352706
20:58:16|0.00352706
20:58:17|0.00353188
20:58:18|0.00353188
20:58:19|0.00353661
20:58:20|0.00353583
20:58:21|0.00353583
20:58:22|0.00354203
20:58:22|0.00354203
20:58:24|0.00353803
20:58:25|0.00353598
20:58:26|0.00353598
20:58:26|0.00353598
20:58:28|0.00353598
20:58:29|0.00353598
20:58:30|0.00353598
20:58:31|0.00353598
20:58:33|0.00352987
20:58:33|0.00352987
20:58:34|0.00352987
20:58:36|0.00352987
20:58:38|0.00352987
20:58:38|0.00352987
20:58:39|0.00352987
20:58:40|0.00352987
20:58:42|0.00352987
20:58:43|0.00352987
20:58:45|0.00352987
20:58:45|0.00352987
20:58:46|0.00352987
20:58:47|0.00352987
20:58:48|0.00352987
20:58:49|0.00352987
20:58:50|0.00352987
20:58:51|0.00352987
20:58:52|0.00352668
20:58:53|0.00352668
20:58:54|0.00352668
20:58:55|0.00352668
20:58:56|0.00352668
20:58:57|0.00352668
20:58:58|0.00352668
20:58:59|0.00352668
20:59:00|0.00352668
20:59:01|0.00352668
20:59:02|0.00352668
20:59:03|0.00352668
20:59:04|0.00352668
20:59:05|0.00352668
20:59:06|0.00352668
20:59:08|0.00352668
20:59:09|0.00352668
20:59:09|0.00352668
20:59:11|0.00352668
20:59:12|0.00352668
20:59:13|0.00352668
20:59:14|0.00352668
20:59:15|0.00352668
20:59:16|0.00352668
20:59:17|0.00352668
20:59:18|0.00352668
20:59:19|0.00352668
20:59:20|0.00352668
20:59:21|0.00352668
20:59:21|0.00352668
20:59:24|0.00352668
20:59:24|0.00352668
20:59:25|0.00352468
20:59:26|0.00352468
20:59:27|0.00352468
20:59:28|0.00352468
20:59:29|0.00352468
20:59:30|0.00353123
20:59:31|0.00353123
20:59:33|0.00353123
20:59:34|0.00353123
20:59:36|0.00353036
20:59:37|0.00353036
20:59:39|0.00353036
20:59:39|0.00353036
20:59:41|0.00353036
20:59:43|0.00353036
20:59:43|0.00353036
20:59:44|0.00353036
20:59:45|0.00353036
20:59:46|0.00353036
20:59:47|0.00353036
20:59:48|0.00353036
20:59:49|0.00353036
20:59:51|0.00353036
20:59:52|0.00353036
20:59:53|0.00353036
20:59:54|0.00353036
20:59:54|0.00352273
20:59:56|0.00352272
20:59:57|0.00352272
20:59:57|0.00352272
20:59:59|0.00352272
21:00:01|0.00352272
21:00:01|0.00352272
21:00:02|0.00352272
21:00:03|0.00352272
21:00:04|0.00352272
21:00:05|0.00352272
21:00:06|0.00352272
21:00:07|0.00352272
21:00:08|0.00351682
21:00:09|0.00350689
21:00:10|0.00350689
21:00:11|0.00350689
21:00:12|0.00351383
21:00:13|0.00351383
21:00:14|0.00351383
21:00:16|0.00351383
21:00:17|0.00351383
21:00:19|0.00351383
21:00:19|0.00351383
21:00:20|0.00351383
21:00:21|0.00351383
21:00:22|0.00351383
21:00:23|0.00351383
21:00:24|0.00351383
21:00:25|0.00351383
21:00:26|0.00351383
21:00:27|0.00351383
21:00:28|0.00351383
21:00:29|0.00351383
21:00:30|0.00351383
21:00:31|0.00351383
21:00:33|0.00351383
21:00:33|0.00351383
21:00:35|0.00351383
21:00:36|0.00351383
21:00:38|0.00351383
21:00:38|0.00351383
21:00:40|0.00351383
21:00:42|0.00351383
21:00:43|0.00351383
21:00:45|0.00351383
21:00:45|0.00351383
21:00:46|0.00351383
21:00:47|0.00351383
21:00:48|0.00351383
21:00:49|0.00351383
21:00:50|0.00351383
21:00:52|0.00351383
21:00:53|0.00351383
21:00:54|0.00351383
21:00:55|0.00351383
21:00:56|0.00351383
21:00:57|0.00351383
21:00:58|0.00351383
21:00:59|0.00351383
21:01:00|0.00351383
21:01:01|0.00351383
21:01:02|0.00351383
21:01:03|0.00351383
21:01:04|0.00351383
21:01:04|0.00351383
21:01:06|0.00351383
21:01:07|0.00351383
21:01:07|0.00351383
21:01:08|0.00351383
21:01:11|0.00351383
21:01:11|0.00351383
21:01:12|0.00351383
21:01:13|0.00351383
21:01:14|0.00351383
21:01:15|0.00351383
21:01:16|0.00351383
21:01:17|0.00351383
21:01:18|0.00351383
21:01:19|0.00351383
21:01:20|0.00351383
21:01:21|0.00351383
21:01:22|0.00351383
21:01:24|0.00351383
21:01:25|0.00351383
21:01:26|0.00351383
21:01:27|0.00351383
21:01:28|0.00351383
21:01:29|0.00351383
21:01:29|0.00351383
21:01:31|0.00351383
21:01:31|0.00351383
21:01:33|0.00351383
21:01:35|0.00351383
21:01:35|0.00351383
21:01:37|0.00351383
21:01:39|0.00351383
21:01:39|0.00351383
21:01:41|0.00351383
21:01:43|0.00351383
21:01:44|0.00351383
21:01:45|0.00351383
21:01:46|0.00351383
21:01:47|0.00351383
21:01:49|0.00351358
21:01:49|0.00351358
21:01:51|0.00351358
21:01:52|0.00351358
21:01:53|0.00351358
21:01:54|0.00351551
21:01:56|0.00352064
21:01:56|0.00352064
21:01:57|0.00352047
21:01:58|0.00352878
21:01:59|0.00352878
21:02:00|0.00352878
21:02:02|0.00352412
21:02:03|0.00352412
21:02:04|0.00352412
21:02:05|0.00352412
21:02:06|0.00352412
21:02:07|0.00352412
21:02:08|0.00352412
21:02:09|0.00352412
21:02:10|0.00352412
21:02:10|0.00352412
21:02:12|0.00352412
21:02:13|0.00352412
21:02:14|0.00352412
21:02:14|0.00352412
21:02:16|0.00352412
21:02:17|0.00352412
21:02:18|0.00352412
21:02:20|0.00352412
21:02:20|0.00352412
21:02:21|0.00352412
21:02:22|0.00352412
21:02:23|0.00352412
21:02:24|0.00352412
21:02:25|0.00352412
21:02:26|0.00352412
21:02:27|0.00352412
21:02:28|0.00352412
21:02:29|0.00352412
21:02:30|0.00352412
21:02:31|0.00352412
21:02:32|0.00352412
21:02:33|0.00352412
21:02:35|0.00352412
21:02:37|0.00352412
21:02:38|0.00351561
21:02:40|0.00351561
21:02:40|0.00351561
21:02:41|0.00351561
21:02:42|0.00351561
21:02:44|0.00351561
21:02:44|0.00351561
21:02:47|0.00351561
21:02:47|0.00351561
21:02:49|0.00351561
21:02:50|0.00351561
21:02:51|0.00351561
21:02:52|0.00351561
21:02:53|0.00351561
21:02:55|0.00351561
21:02:55|0.00351561
21:02:57|0.00351561
21:02:58|0.00351561
21:02:59|0.00351561
21:03:00|0.00351561
21:03:01|0.00351561
21:03:03|0.00351561
21:03:04|0.00351561
21:03:04|0.00351561
21:03:05|0.00351561
21:03:06|0.00351561
21:03:07|0.00351561
21:03:08|0.00351561
21:03:10|0.00351561
21:03:11|0.00351561
21:03:12|0.00351561
21:03:12|0.00351561
21:03:13|0.00351561
21:03:15|0.00351561
21:03:16|0.00351561
21:03:16|0.00351561
21:03:18|0.00351561
21:03:19|0.00351561
21:03:21|0.00351561
21:03:21|0.00351561
21:03:22|0.00351561
21:03:23|0.00351561
21:03:24|0.00351561
21:03:26|0.00351561
21:03:26|0.00351561
21:03:27|0.00351561
21:03:28|0.00351561
21:03:30|0.00351561
21:03:30|0.00351561
21:03:31|0.00351561
21:03:32|0.00351561
21:03:33|0.00351561
21:03:35|0.00351561
21:03:35|0.00351561
21:03:37|0.00351561
21:03:37|0.00351561
21:03:39|0.00351561
21:03:40|0.00351561
21:03:41|0.00351561
21:03:43|0.00351561
21:03:44|0.00352595
21:03:45|0.00352595
21:03:47|0.00352595
21:03:47|0.00352595
21:03:49|0.00352595
21:03:50|0.00352761
21:03:51|0.00352761
21:03:52|0.00352761
21:03:53|0.00352761
21:03:55|0.00352761
21:03:56|0.00352951
21:03:56|0.00352951
21:03:58|0.00352951
21:03:58|0.00352951
21:04:00|0.00352951
21:04:01|0.00352951
21:04:02|0.00352951
21:04:03|0.00351909
21:04:04|0.00351909
21:04:05|0.00351909
21:04:06|0.00351909
21:04:08|0.00351395
21:04:08|0.00351395
21:04:10|0.00351395
21:04:10|0.00351395
21:04:12|0.00351395
21:04:13|0.00351395
21:04:14|0.00351395
21:04:15|0.00351395
21:04:16|0.0035131
21:04:16|0.00350322
21:04:18|0.00350322
21:04:18|0.00350322
21:04:20|0.00350685
21:04:20|0.00350396
21:04:22|0.00350396
21:04:22|0.00350396
21:04:24|0.00350396
21:04:24|0.00350396
21:04:26|0.00350396
21:04:26|0.00350396
21:04:27|0.00350396
21:04:28|0.00350396
21:04:29|0.00350396
21:04:30|0.00350396
21:04:31|0.00350396
21:04:32|0.00350396
21:04:33|0.00350396
21:04:34|0.00350396
21:04:35|0.00350396
21:04:37|0.00350396
21:04:39|0.00350396
21:04:39|0.00350737
21:04:41|0.00350737
21:04:42|0.00350939
21:04:43|0.00351199
21:04:44|0.00351321
21:04:46|0.00351321
21:04:47|0.00351321
21:04:48|0.00351321
21:04:49|0.00351321
21:04:50|0.00351321
21:04:51|0.00351321
21:04:53|0.00351321
21:04:54|0.00351321
21:04:54|0.00351321
21:04:55|0.00351321
21:04:56|0.00351321
21:04:58|0.00351321
21:04:58|0.00351321
21:05:00|0.00351321
21:05:01|0.00351321
21:05:01|0.00351321
21:05:03|0.00351321
21:05:03|0.00351321
21:05:04|0.00351321
21:05:05|0.00351321
21:05:06|0.00351321
21:05:07|0.00351321
21:05:08|0.00351321
21:05:09|0.00351321
21:05:11|0.00351321
21:05:12|0.00351321
21:05:12|0.00351321
21:05:14|0.00351321
21:05:14|0.00351321
21:05:16|0.00351321
21:05:17|0.00351321
21:05:18|0.00351321
21:05:19|0.00351321
21:05:20|0.00351321
21:05:21|0.00351321
21:05:22|0.00351321
21:05:23|0.00351321
21:05:24|0.00351321
21:05:25|0.00351321
21:05:26|0.00351321
21:05:27|0.00351321
21:05:29|0.00350986
21:05:29|0.00350986
21:05:30|0.00350986
21:05:32|0.00350986
21:05:32|0.00350986
21:05:34|0.00350986
21:05:35|0.00350986
21:05:35|0.00350986
21:05:36|0.00350986
21:05:37|0.00350986
21:05:39|0.00350986
21:05:40|0.00350986
21:05:41|0.00350986
21:05:43|0.00350986
21:05:43|0.00350986
21:05:45|0.00350986
21:05:46|0.00350986
21:05:47|0.0035176
21:05:48|0.0035176
21:05:49|0.0035176
21:05:50|0.0035176
21:05:51|0.0035176
21:05:53|0.0035176
21:05:54|0.0035176
21:05:55|0.0035176
21:05:56|0.0035176
21:05:57|0.0035176
21:05:58|0.0035176
21:05:59|0.0035176
21:06:00|0.0035176
21:06:01|0.0035176
21:06:02|0.0035176
21:06:04|0.0035176
21:06:05|0.0035176
21:06:06|0.0035176
21:06:07|0.0035176
21:06:08|0.0035176
21:06:09|0.0035176
21:06:09|0.0035176
21:06:11|0.0035176
21:06:12|0.0035176
21:06:12|0.0035176
21:06:13|0.0035176
21:06:15|0.0035176
21:06:15|0.0035176
21:06:17|0.0035176
21:06:18|0.0035176
21:06:18|0.0035176
21:06:19|0.0035176
21:06:21|0.0035176
21:06:21|0.0035176
21:06:22|0.0035176
21:06:24|0.0035176
21:06:24|0.0035176
21:06:26|0.0035176
21:06:26|0.0035176
21:06:27|0.0035176
21:06:28|0.0035176
21:06:30|0.0035176
21:06:30|0.0035176
21:06:31|0.0035176
21:06:32|0.0035176
21:06:33|0.0035176
21:06:34|0.0035176
21:06:35|0.0035176
21:06:36|0.0035176
21:06:37|0.0035176
21:06:38|0.0035176
21:06:39|0.0035176
21:06:40|0.0035176
21:06:42|0.0035176
21:06:43|0.0035176
21:06:44|0.0035176
21:06:45|0.0035176
21:06:47|0.0035176
21:06:48|0.0035176
21:06:49|0.0035176
21:06:49|0.0035176
21:06:51|0.0035176
21:06:52|0.0035176
21:06:53|0.0035176
21:06:54|0.0035176
21:06:56|0.0035176
21:06:57|0.0035176
21:06:58|0.0035176
21:06:58|0.0035176
21:06:59|0.00351825
21:07:00|0.00351825
21:07:01|0.00351825
21:07:03|0.00351825
21:07:04|0.00351825
21:07:05|0.00351825
21:07:06|0.00351825
21:07:07|0.00352015
21:07:09|0.00352015
21:07:09|0.00352015
21:07:10|0.00352015
21:07:12|0.00352015
21:07:13|0.00352015
21:07:14|0.00352015
21:07:14|0.00352015
21:07:16|0.00352015
21:07:17|0.00352015
21:07:17|0.00352015
21:07:19|0.00352015
21:07:19|0.00352015
21:07:20|0.00352015
21:07:21|0.00352015
21:07:22|0.00352015
21:07:23|0.00352015
21:07:24|0.00352015
21:07:25|0.00352015
21:07:26|0.00352015
21:07:27|0.00352015
21:07:28|0.00352015
21:07:29|0.00352014
21:07:31|0.00352014
21:07:31|0.00352014
21:07:33|0.00352014
21:07:33|0.00352014
21:07:34|0.00352014
21:07:36|0.00352014
21:07:36|0.00352014
21:07:37|0.00352014
21:07:39|0.00352014
21:07:40|0.00352014
21:07:41|0.00352014
21:07:43|0.00352014
21:07:44|0.00352014
21:07:46|0.00352014
21:07:47|0.00352014
21:07:49|0.00352014
21:07:50|0.00352014
21:07:51|0.00352014
21:07:53|0.00352014
21:07:54|0.00352014
21:07:55|0.00352014
21:07:56|0.00352014
21:07:57|0.00352014
21:07:58|0.00352014
21:07:59|0.00352014
21:08:01|0.00352014
21:08:03|0.00352014
21:08:04|0.00352014
21:08:06|0.00352014
21:08:07|0.00352014
21:08:08|0.00352014
21:08:10|0.00352014
21:08:10|0.00352014
21:08:11|0.00352014
21:08:13|0.00352014
21:08:13|0.00352014
21:08:14|0.00352014
21:08:16|0.00352014
21:08:17|0.00352014
21:08:18|0.00352014
21:08:18|0.00352014
21:08:20|0.00352014
21:08:21|0.00352014
21:08:22|0.00352014
21:08:22|0.00352014
21:08:25|0.00352014
21:08:25|0.00352014
21:08:26|0.00352014
21:08:27|0.00352014
21:08:28|0.00352014
21:08:29|0.00352014
21:08:30|0.00352014
21:08:31|0.00352014
21:08:32|0.00352014
21:08:33|0.00352014
21:08:34|0.00352014
21:08:35|0.00352014
21:08:36|0.00352014
21:08:37|0.00352014
21:08:38|0.00352014
21:08:39|0.00352014
21:08:41|0.00352014
21:08:43|0.00352014
21:08:43|0.00352014
21:08:44|0.00352014
21:08:45|0.00352014
21:08:46|0.00352014
21:08:48|0.00352014
21:08:48|0.00350951
21:08:50|0.00350951
21:08:52|0.00350951
21:08:53|0.00350951
21:08:54|0.00350951
21:08:55|0.00350951
21:08:57|0.00350951
21:08:58|0.00350951
21:08:59|0.00350951
21:09:00|0.00350951
21:09:01|0.00350951
21:09:01|0.00350951
21:09:03|0.00350951
21:09:04|0.00350951
21:09:05|0.00350951
21:09:06|0.00350951
21:09:07|0.00350951
21:09:08|0.00350951
21:09:09|0.00350951
21:09:10|0.00350951
21:09:11|0.00350951
21:09:12|0.00350951
21:09:13|0.00350951
21:09:14|0.00350951
21:09:15|0.00350951
21:09:16|0.00350951
21:09:17|0.00350951
21:09:18|0.00350951
21:09:19|0.00350951
21:09:20|0.00350951
21:09:21|0.00350951
21:09:22|0.00350951
21:09:23|0.00350951
21:09:24|0.00350951
21:09:25|0.00350951
21:09:26|0.00350951
21:09:27|0.00350951
21:09:28|0.00350951
21:09:29|0.00350951
21:09:30|0.00351422
21:09:31|0.00351422
21:09:32|0.00351422
21:09:34|0.00351422
21:09:35|0.00351422
21:09:36|0.00351422
21:09:37|0.00351422
21:09:37|0.00351422
21:09:39|0.00351422
21:09:39|0.00351422
21:09:41|0.00351422
21:09:42|0.00351422
21:09:42|0.00351422
21:09:44|0.00351422
21:09:45|0.00351422
21:09:46|0.00351422
21:09:48|0.00351422
21:09:49|0.00351422
21:09:50|0.00351422
21:09:51|0.00351422
21:09:51|0.00351422
21:09:52|0.00351422
21:09:54|0.00351422
21:09:55|0.00351422
21:09:56|0.00351422
21:09:57|0.00351422
21:09:58|0.00351422
21:09:59|0.00351422
21:10:00|0.00351422
21:10:01|0.00351422
21:10:03|0.00351422
21:10:03|0.00351422
21:10:05|0.00351422
21:10:07|0.00351422
21:10:08|0.00351422
21:10:09|0.00351422
21:10:10|0.00351422
21:10:11|0.00351422
21:10:12|0.00351422
21:10:13|0.00351422
21:10:14|0.00351422
21:10:15|0.00351422
21:10:16|0.00351422
21:10:17|0.00351422
21:10:18|0.00351422
21:10:19|0.00351422
21:10:20|0.00351422
21:10:22|0.00351422
21:10:23|0.00351422
21:10:23|0.00351422
21:10:24|0.00351422
21:10:26|0.00351422
21:10:26|0.00351422
21:10:28|0.00351422
21:10:28|0.00351422
21:10:30|0.00351422
21:10:31|0.00351422
21:10:32|0.00351422
21:10:33|0.00351422
21:10:34|0.00351422
21:10:35|0.00351422
21:10:36|0.00351422
21:10:37|0.00351422
21:10:38|0.00351422
21:10:39|0.00351422
21:10:40|0.00351422
21:10:41|0.00351422
21:10:42|0.00351422
21:10:44|0.00351422
21:10:45|0.00351422
21:10:46|0.00351422
21:10:46|0.00351422
21:10:48|0.00351422
21:10:49|0.00351422
21:10:50|0.00351422
21:10:51|0.00351422
21:10:53|0.00351422
21:10:54|0.00351422
21:10:55|0.00351422
21:10:56|0.00351422
21:10:57|0.00351422
21:10:58|0.00351422
21:10:59|0.00350616
21:11:00|0.00350616
21:11:01|0.00350616
21:11:02|0.00350616
21:11:03|0.00350616
21:11:04|0.00350616
21:11:06|0.00350616
21:11:06|0.00350616
21:11:07|0.00350616
21:11:08|0.00350616
21:11:10|0.00350616
21:11:11|0.00350616
21:11:12|0.00350616
21:11:13|0.00350616
21:11:14|0.00351671
21:11:15|0.00351671
21:11:16|0.00351671
21:11:17|0.00351671
21:11:18|0.00351671
21:11:19|0.00351671
21:11:20|0.00351671
21:11:21|0.00351671
21:11:22|0.00351671
21:11:23|0.00351671
21:11:24|0.00351671
21:11:25|0.00351671
21:11:26|0.00351671
21:11:27|0.00351671
21:11:28|0.00351671
21:11:29|0.00351671
21:11:30|0.00351671
21:11:31|0.00351671
21:11:32|0.00351671
21:11:33|0.00351671
21:11:34|0.00351671
21:11:35|0.00351671
21:11:36|0.00351671
21:11:37|0.00351671
21:11:38|0.00351671
21:11:39|0.00351671
21:11:40|0.00351671
21:11:41|0.00351671
21:11:42|0.00351671
21:11:43|0.00351671
21:11:44|0.00351671
21:11:45|0.00351671
21:11:47|0.00351671
21:11:48|0.00351671
21:11:49|0.00351671
21:11:51|0.0035
21:11:51|0.00349595
21:11:53|0.00349595
21:11:54|0.00349595
21:11:54|0.00349595
21:11:56|0.00349595
21:11:57|0.00349595
21:11:59|0.00349595
21:12:00|0.00349595
21:12:00|0.00349595
21:12:01|0.00349595
21:12:03|0.00349595
21:12:04|0.00349595
21:12:05|0.00349595
21:12:06|0.00349595
21:12:07|0.00349595
21:12:08|0.00349749
21:12:09|0.00349749
21:12:10|0.00349749
21:12:11|0.00349749
21:12:12|0.00349749
21:12:13|0.00349749
21:12:14|0.00349749
21:12:16|0.00349749
21:12:16|0.00349749
21:12:17|0.00349749
21:12:18|0.00349749
21:12:19|0.00349749
21:12:20|0.00349749
21:12:21|0.00349939
21:12:22|0.00349939
21:12:23|0.00349939
21:12:24|0.00349939
21:12:26|0.00349939
21:12:27|0.00349939
21:12:27|0.00349939
21:12:29|0.00349939
21:12:30|0.00349939
21:12:30|0.00349939
21:12:32|0.00349939
21:12:32|0.00349939
21:12:33|0.00349939
21:12:35|0.00349939
21:12:35|0.00349939
21:12:37|0.00349939
21:12:37|0.00349939
21:12:38|0.00349939
21:12:39|0.00349939
21:12:40|0.00349939
21:12:41|0.00349939
21:12:43|0.00349939
21:12:44|0.00349939
21:12:44|0.00349939
21:12:45|0.00349939
21:12:46|0.00349939
21:12:47|0.00349939
21:12:48|0.00349939
21:12:50|0.00349939
21:12:51|0.00349939
21:12:52|0.00349939
21:12:54|0.00349939
21:12:55|0.00349939
21:12:56|0.00349939
21:12:56|0.00349939
21:12:57|0.00349939
21:12:59|0.00349939
21:12:59|0.00350087
21:13:01|0.00350087
21:13:02|0.00350087
21:13:03|0.00350087
21:13:04|0.00350087
21:13:05|0.00350087
21:13:06|0.00350087
21:13:08|0.00350087
21:13:09|0.00350087
21:13:10|0.00350087
21:13:11|0.00350087
21:13:12|0.00350087
21:13:12|0.00350087
21:13:14|0.00350087
21:13:15|0.00350087
21:13:16|0.00350087
21:13:17|0.00350087
21:13:17|0.00350087
21:13:19|0.00350087
21:13:20|0.00350087
21:13:21|0.00350129
21:13:22|0.00350129
21:13:23|0.00350129
21:13:24|0.00350129
21:13:25|0.00350129
21:13:25|0.00350129
21:13:27|0.00350129
21:13:28|0.00350129
21:13:29|0.00350129
21:13:30|0.00350129
21:13:31|0.00350371
21:13:32|0.00350371
21:13:33|0.00350371
21:13:33|0.00350916
21:13:35|0.00350916
21:13:36|0.00350916
21:13:36|0.00350916
21:13:38|0.00350916
21:13:39|0.00350916
21:13:40|0.00350916
21:13:40|0.00350717
21:13:42|0.00350915
21:13:43|0.00350915
21:13:44|0.00350915
21:13:45|0.00350915
21:13:46|0.00350915
21:13:47|0.00350908
21:13:48|0.00350908
21:13:49|0.00350908
21:13:51|0.00350908
21:13:51|0.00350908
21:13:53|0.00350908
21:13:54|0.00351098
21:13:55|0.00351098
21:13:56|0.00351098
21:13:57|0.00351098
21:13:58|0.00351098
21:13:59|0.00351098
21:14:01|0.00351098
21:14:02|0.00351098
21:14:03|0.00351098
21:14:04|0.00351098
21:14:06|0.00351098
21:14:07|0.00351098
21:14:08|0.00351098
21:14:08|0.00351098
21:14:11|0.00351098
21:14:11|0.00351098
21:14:12|0.00351098
21:14:13|0.00351098
21:14:14|0.00351098
21:14:15|0.00351098
21:14:16|0.00351098
21:14:17|0.00351098
21:14:18|0.00351098
21:14:19|0.00351098
21:14:20|0.00351098
21:14:21|0.00351098
21:14:22|0.00351098
21:14:23|0.00351098
21:14:24|0.00351098
21:14:26|0.00351098
21:14:27|0.00351098
21:14:27|0.00351098
21:14:28|0.00351098
21:14:29|0.00351098
21:14:30|0.00351098
21:14:31|0.00351098
21:14:33|0.00351098
21:14:34|0.00351098
21:14:35|0.00351289
21:14:36|0.00351289
21:14:37|0.00351289
21:14:37|0.00351289
21:14:38|0.00351289
21:14:40|0.00351479
21:14:40|0.00351479
21:14:42|0.00351479
21:14:42|0.00351479
21:14:44|0.00351479
21:14:45|0.00351479
21:14:45|0.00351479
21:14:47|0.00351479
21:14:48|0.00351479
21:14:49|0.00351479
21:14:51|0.00351479
21:14:53|0.00351479
21:14:53|0.00351479
21:14:54|0.00351479
21:14:55|0.00351479
21:14:56|0.00351479
21:14:57|0.00351479
21:14:59|0.00351479
21:15:00|0.00351479
21:15:01|0.00351479
21:15:02|0.00351479
21:15:03|0.00351325
21:15:04|0.00351325
21:15:05|0.00351478
21:15:07|0.00351478
21:15:08|0.00351478
21:15:09|0.00351478
21:15:09|0.00351478
21:15:11|0.00351478
21:15:12|0.00351478
21:15:13|0.00351478
21:15:14|0.00351478
21:15:16|0.00351478
21:15:16|0.00351478
21:15:17|0.00351478
21:15:18|0.00351478
21:15:19|0.00351478
21:15:21|0.00351478
21:15:22|0.00351478
21:15:23|0.00351478
21:15:23|0.00351478
21:15:24|0.00351479
21:15:25|0.00351479
21:15:27|0.00351479
21:15:28|0.00351479
21:15:29|0.00351479
21:15:30|0.00351479
21:15:31|0.00351479
21:15:32|0.00351479
21:15:32|0.00351479
21:15:33|0.00351479
21:15:35|0.00351479
21:15:35|0.00351479
21:15:37|0.00351479
21:15:38|0.00351479
21:15:39|0.00351479
21:15:41|0.00351479
21:15:41|0.00351479
21:15:42|0.00351479
21:15:43|0.00351479
21:15:44|0.00351479
21:15:45|0.00351479
21:15:46|0.00351479
21:15:47|0.00351479
21:15:48|0.00351479
21:15:50|0.00351479
21:15:50|0.00351479
21:15:53|0.00351479
21:15:53|0.00351479
21:15:54|0.00351479
21:15:56|0.00351479
21:15:57|0.00351479
21:15:58|0.00351479
21:15:59|0.00351479
21:16:00|0.00351479
21:16:01|0.00351479
21:16:01|0.00351479
21:16:03|0.00351479
21:16:03|0.00351479
21:16:06|0.00351479
21:16:06|0.00351479
21:16:07|0.00351479
21:16:08|0.00351479
21:16:10|0.00351479
21:16:10|0.00351479
21:16:11|0.00351479
21:16:12|0.00351479
21:16:14|0.00351479
21:16:15|0.00351479
21:16:16|0.00351479
21:16:17|0.00351479
21:16:17|0.00351479
21:16:19|0.00351479
21:16:20|0.00351479
21:16:21|0.00351479
21:16:23|0.00351479
21:16:24|0.00351479
21:16:25|0.00351479
21:16:26|0.00351479
21:16:27|0.00351479
21:16:28|0.0035167
21:16:28|0.0035167
21:16:30|0.0035167
21:16:31|0.00352045
21:16:32|0.00352045
21:16:33|0.00352045
21:16:34|0.00352045
21:16:35|0.00352045
21:16:36|0.00352045
21:16:36|0.00353325
21:16:38|0.00353325
21:16:39|0.00353325
21:16:40|0.00353325
21:16:41|0.00353325
21:16:41|0.00353325
21:16:43|0.00353325
21:16:44|0.00353325
21:16:45|0.00353325
21:16:46|0.00353325
21:16:46|0.00353325
21:16:48|0.00353325
21:16:50|0.00353325
21:16:50|0.00353325
21:16:51|0.00353325
21:16:52|0.00353325
21:16:54|0.00353325
21:16:56|0.00353325
21:16:57|0.00353325
21:16:57|0.00353325
21:17:00|0.00353325
21:17:00|0.00353325
21:17:01|0.00353325
21:17:03|0.00353325
21:17:03|0.00353325
21:17:04|0.00353099
21:17:05|0.00353099
21:17:06|0.00353099
21:17:07|0.00353099
21:17:08|0.00352803
21:17:09|0.00352803
21:17:10|0.00352803
21:17:11|0.00352803
21:17:13|0.00352803
21:17:14|0.00353297
21:17:15|0.00353297
21:17:16|0.00353297
21:17:17|0.00353297
21:17:17|0.00353297
21:17:19|0.00353297
21:17:20|0.00353297
21:17:21|0.00353297
21:17:21|0.00353297
21:17:23|0.00353297
21:17:24|0.00353297
21:17:25|0.00353297
21:17:26|0.00353297
21:17:27|0.00353297
21:17:28|0.00353134
21:17:29|0.00353433
21:17:29|0.00353433
21:17:31|0.00353445
21:17:31|0.00353377
21:17:33|0.00353377
21:17:34|0.00353377
21:17:35|0.00353377
21:17:36|0.00353377
21:17:37|0.00353377
21:17:37|0.00353377
21:17:39|0.00353377
21:17:40|0.00353377
21:17:41|0.00353377
21:17:42|0.00353377
21:17:43|0.00353377
21:17:43|0.00353377
21:17:44|0.00353377
21:17:46|0.00353377
21:17:47|0.00353377
21:17:48|0.00353377
21:17:49|0.00354022
21:17:51|0.00354022
21:17:51|0.00354022
21:17:53|0.00354022
21:17:55|0.00354022
21:17:55|0.00354213
21:17:57|0.00354381
21:17:59|0.00354381
21:17:59|0.00354381
21:18:00|0.00354381
21:18:02|0.00354381
21:18:03|0.00354381
21:18:04|0.00354381
21:18:06|0.00354381
21:18:07|0.00354381
21:18:07|0.00354381
21:18:08|0.00354381
21:18:09|0.00354381
21:18:10|0.00354381
21:18:11|0.00354381
21:18:12|0.00354381
21:18:14|0.00354381
21:18:14|0.00354381
21:18:15|0.00354381
21:18:16|0.00354381
21:18:17|0.00354381
21:18:19|0.00354381
21:18:20|0.00354381
21:18:21|0.00354381
21:18:22|0.00354381
21:18:23|0.00354381
21:18:24|0.00354381
21:18:25|0.00354381
21:18:26|0.00354381
21:18:27|0.00354381
21:18:28|0.00354381
21:18:29|0.00354381
21:18:30|0.00354381
21:18:31|0.00354381
21:18:32|0.00354381
21:18:33|0.00354381
21:18:34|0.00354381
21:18:35|0.00354381
21:18:36|0.00354592
21:18:37|0.00354838
21:18:38|0.00354838
21:18:39|0.00354882
21:18:40|0.00354882
21:18:41|0.00354882
21:18:42|0.00354882
21:18:43|0.00355272
21:18:44|0.00355272
21:18:45|0.00355272
21:18:46|0.00355272
21:18:47|0.00355272
21:18:48|0.00355464
21:18:49|0.00355464
21:18:50|0.00355464
21:18:52|0.00355715
21:18:52|0.00356373
21:18:54|0.00356285
21:18:56|0.00356057
21:18:56|0.00356057
21:18:58|0.00356722
21:18:58|0.00356722
21:19:00|0.00356722
21:19:02|0.00356722
21:19:02|0.00357098
21:19:03|0.00357098
21:19:04|0.00357098
21:19:05|0.00357098
21:19:07|0.00356455
21:19:07|0.00356455
21:19:09|0.00356455
21:19:10|0.00356455
21:19:11|0.00356173
21:19:12|0.00356173
21:19:13|0.00355821
21:19:14|0.00355861
21:19:15|0.00355861
21:19:16|0.00355861
21:19:17|0.00355861
21:19:19|0.00355861
21:19:20|0.00355821
21:19:21|0.00355179
21:19:22|0.00355179
21:19:23|0.00355179
21:19:24|0.00355179
21:19:25|0.00355179
21:19:26|0.00355179
21:19:27|0.00355179
21:19:28|0.00355424
21:19:29|0.00355424
21:19:30|0.00355424
21:19:31|0.00355424
21:19:32|0.00355424
21:19:33|0.00355424
21:19:34|0.00355424
21:19:35|0.00355424
21:19:36|0.00355424
21:19:37|0.00355424
21:19:38|0.00355424
21:19:39|0.00355424
21:19:40|0.00355424
21:19:41|0.00355424
21:19:42|0.00355615
21:19:43|0.00355615
21:19:44|0.00355615
21:19:45|0.00355615
21:19:46|0.00355615
21:19:47|0.00355615
21:19:48|0.00355615
21:19:49|0.00355615
21:19:50|0.00355615
21:19:51|0.00355615
21:19:52|0.00355615
21:19:53|0.00355615
21:19:54|0.00355615
21:19:55|0.00355615
21:19:56|0.00355615
21:19:58|0.00355615
21:19:58|0.00355615
21:20:00|0.00355615
21:20:01|0.00355615
21:20:02|0.00355615
21:20:03|0.00355615
21:20:04|0.00355615
21:20:05|0.00355615
21:20:06|0.00355615
21:20:07|0.00355615
21:20:08|0.00355615
21:20:09|0.00355615
21:20:11|0.00355615
21:20:11|0.00354564
21:20:13|0.00354564
21:20:13|0.00354564
21:20:14|0.00354564
21:20:15|0.00354564
21:20:17|0.00354151
21:20:18|0.00354151
21:20:19|0.00354151
21:20:19|0.00354151
21:20:21|0.00354151
21:20:21|0.00354151
21:20:22|0.00354151
21:20:23|0.00354151
21:20:25|0.00354151
21:20:25|0.00354151
21:20:26|0.00354151
21:20:27|0.00354151
21:20:28|0.00354151
21:20:29|0.00354151
21:20:30|0.00354151
21:20:32|0.00354151
21:20:32|0.00354151
21:20:34|0.00354151
21:20:35|0.00354151
21:20:36|0.00354151
21:20:37|0.00354151
21:20:38|0.00354151
21:20:39|0.00354151
21:20:40|0.00354151
21:20:42|0.00354151
21:20:42|0.00354151
21:20:43|0.00354151
21:20:44|0.00354151
21:20:46|0.00354151
21:20:46|0.00354151
21:20:48|0.00354151
21:20:48|0.00354151
21:20:49|0.00354151
21:20:50|0.00354151
21:20:51|0.00354151
21:20:52|0.00354151
21:20:53|0.00354151
21:20:54|0.00354151
21:20:55|0.00354151
21:20:57|0.00354151
21:20:58|0.00354151
21:20:59|0.00354151
21:21:01|0.00354151
21:21:02|0.00354151
21:21:03|0.00354903
21:21:04|0.00354903
21:21:06|0.00354903
21:21:07|0.00354903
21:21:08|0.00354903
21:21:09|0.00354903
21:21:10|0.00354903
21:21:11|0.00354903
21:21:12|0.00354903
21:21:13|0.00354903
21:21:14|0.00354903
21:21:15|0.00354903
21:21:16|0.00355095
21:21:17|0.00355095
21:21:19|0.00355095
21:21:19|0.00355095
21:21:20|0.00355146
21:21:21|0.00355146
21:21:22|0.00355477
21:21:23|0.00355477
21:21:25|0.00355466
21:21:25|0.00355466
21:21:26|0.00355466
21:21:27|0.00355466
21:21:28|0.00355466
21:21:29|0.00355466
21:21:31|0.00355466
21:21:32|0.00355466
21:21:33|0.00355466
21:21:33|0.00355466
21:21:34|0.00355466
21:21:35|0.00355466
21:21:37|0.00355466
21:21:37|0.00355466
21:21:39|0.00355466
21:21:40|0.00355466
21:21:41|0.00355466
21:21:42|0.00355466
21:21:43|0.00355242
21:21:44|0.00355242
21:21:45|0.00355242
21:21:46|0.00355242
21:21:47|0.00355242
21:21:48|0.00355242
21:21:49|0.00355242
21:21:50|0.00355242
21:21:51|0.00355242
21:21:52|0.00355242
21:21:53|0.00355242
21:21:55|0.00355242
21:21:56|0.00355242
21:21:57|0.00355242
21:21:58|0.00355242
21:22:00|0.00355242
21:22:01|0.00355242
21:22:01|0.00355242
21:22:02|0.00355242
21:22:04|0.00356268
21:22:06|0.00356268
21:22:06|0.00356268
21:22:08|0.00356268
21:22:10|0.00356268
21:22:10|0.00356268
21:22:12|0.00356268
21:22:13|0.00356268
21:22:14|0.00356268
21:22:15|0.00356268
21:22:15|0.00356268
21:22:16|0.00356268
21:22:18|0.00356268
21:22:18|0.00356268
21:22:20|0.00356268
21:22:20|0.00356488
21:22:22|0.00356488
21:22:24|0.00356488
21:22:24|0.00356488
21:22:25|0.00356488
21:22:26|0.00356488
21:22:27|0.00356488
21:22:28|0.00356488
21:22:29|0.00356488
21:22:30|0.00356488
21:22:31|0.00356488
21:22:32|0.00355157
21:22:33|0.00355157
21:22:34|0.00355058
21:22:35|0.00355058
21:22:36|0.00355058
21:22:37|0.00355058
21:22:38|0.00355058
21:22:39|0.00355058
21:22:40|0.00355058
21:22:41|0.00355058
21:22:42|0.00355058
21:22:43|0.00355058
21:22:44|0.00355058
21:22:45|0.00354339
21:22:46|0.00354339
21:22:47|0.00354339
21:22:48|0.00354339
21:22:49|0.00354339
21:22:51|0.00354218
21:22:52|0.00354218
21:22:53|0.00353811
21:22:54|0.00353811
21:22:55|0.00353811
21:22:56|0.00353811
21:22:57|0.00353811
21:22:57|0.00353811
21:23:00|0.00353811
21:23:01|0.00353811
21:23:03|0.00353811
21:23:04|0.00353811
21:23:05|0.00353811
21:23:06|0.00353811
21:23:07|0.00353811
21:23:08|0.00353811
21:23:09|0.00353811
21:23:10|0.00353811
21:23:12|0.00353811
21:23:13|0.00353811
21:23:15|0.00353811
21:23:15|0.00353811
21:23:17|0.00353811
21:23:18|0.00353811
21:23:19|0.00353811
21:23:20|0.00353811
21:23:20|0.00353811
21:23:22|0.00353811
21:23:23|0.00353811
21:23:24|0.00353811
21:23:25|0.00353811
21:23:26|0.00353811
21:23:26|0.00353811
21:23:28|0.00353692
21:23:29|0.00353692
21:23:30|0.00353692
21:23:31|0.00353692
21:23:33|0.00353692
21:23:33|0.00353692
21:23:34|0.00353692
21:23:35|0.00353692
21:23:36|0.00353692
21:23:37|0.00353692
21:23:38|0.00353692
21:23:39|0.00353692
21:23:40|0.00353692
21:23:41|0.00353692
21:23:42|0.00353692
21:23:43|0.00353692
21:23:44|0.00353692
21:23:46|0.00353692
21:23:46|0.00353692
21:23:47|0.00353692
21:23:48|0.00353692
21:23:49|0.00353692
21:23:50|0.00353692
21:23:51|0.00353692
21:23:52|0.00353692
21:23:53|0.00353692
21:23:54|0.00353692
21:23:55|0.00353692
21:23:57|0.00353692
21:23:58|0.00353692
21:23:59|0.00353692
21:24:01|0.00353692
21:24:01|0.00353692
21:24:03|0.00353692
21:24:04|0.00353692
21:24:05|0.00353692
21:24:07|0.00353692
21:24:07|0.00353692
21:24:09|0.00353692
21:24:11|0.00353692
21:24:12|0.00353692
21:24:13|0.00353692
21:24:15|0.00353692
21:24:15|0.00353692
21:24:16|0.00353692
21:24:18|0.00353692
21:24:18|0.00353692
21:24:20|0.00353692
21:24:21|0.00353692
21:24:22|0.00353692
21:24:23|0.00353692
21:24:24|0.00353692
21:24:25|0.00353692
21:24:26|0.00353692
21:24:28|0.00353692
21:24:29|0.00353692
21:24:30|0.00353692
21:24:30|0.00354493
21:24:31|0.00354493
21:24:32|0.00354493
21:24:33|0.00354493
21:24:34|0.00354493
21:24:36|0.00354493
21:24:37|0.00354493
21:24:38|0.00354493
21:24:39|0.00354493
21:24:40|0.00354493
21:24:41|0.00354493
21:24:42|0.00354493
21:24:43|0.00354493
21:24:45|0.00354493
21:24:45|0.00354493
21:24:46|0.00354493
21:24:48|0.00354493
21:24:48|0.00354493
21:24:49|0.00354493
21:24:50|0.00354493
21:24:51|0.00354493
21:24:53|0.00354493
21:24:53|0.00354493
21:24:55|0.00354493
21:24:55|0.00354493
21:24:57|0.00354493
21:24:58|0.00354493
21:25:00|0.00354493
21:25:01|0.00354493
21:25:02|0.00354493
21:25:04|0.00354493
21:25:05|0.00354493
21:25:06|0.00354493
21:25:07|0.00354493
21:25:09|0.00354493
21:25:09|0.00354493
21:25:11|0.00354493
21:25:12|0.00354493
21:25:13|0.00354493
21:25:14|0.00354493
21:25:15|0.00354493
21:25:16|0.00354493
21:25:17|0.00354493
21:25:18|0.00354493
21:25:20|0.00354493
21:25:21|0.00354493
21:25:22|0.00354493
21:25:23|0.00354493
21:25:25|0.00354493
21:25:25|0.00354493
21:25:26|0.00354493
21:25:27|0.00354493
21:25:28|0.00354493
21:25:29|0.00354493
21:25:30|0.00354493
21:25:31|0.00354493
21:25:32|0.00354493
21:25:33|0.00354493
21:25:34|0.00354493
21:25:35|0.00354493
21:25:36|0.00354493
21:25:37|0.00354493
21:25:38|0.00354493
21:25:39|0.00354493
21:25:40|0.00354493
21:25:41|0.00354493
21:25:42|0.00354493
21:25:44|0.00354493
21:25:45|0.00354493
21:25:46|0.00354493
21:25:47|0.00354493
21:25:47|0.00354493
21:25:49|0.00354493
21:25:50|0.00354493
21:25:50|0.00354493
21:25:52|0.00354493
21:25:52|0.00354493
21:25:54|0.00354493
21:25:55|0.00354493
21:25:56|0.00354493
21:25:56|0.00354493
21:25:59|0.00354493
21:25:59|0.00354493
21:26:00|0.00354493
21:26:01|0.00354493
21:26:03|0.00354493
21:26:05|0.00354493
21:26:05|0.00354493
21:26:06|0.00354493
21:26:08|0.00354493
21:26:09|0.00354493
21:26:09|0.00354493
21:26:11|0.00354493
21:26:12|0.00354493
21:26:12|0.00354493
21:26:14|0.00354493
21:26:16|0.00354493
21:26:16|0.00354493
21:26:17|0.00354493
21:26:18|0.00354493
21:26:19|0.00354493
21:26:21|0.00354493
21:26:22|0.00354493
21:26:23|0.00354493
21:26:24|0.00354493
21:26:25|0.00354493
21:26:26|0.00354493
21:26:27|0.00354493
21:26:28|0.00354493
21:26:29|0.00354493
21:26:30|0.00354493
21:26:32|0.00354493
21:26:32|0.00354493
21:26:33|0.00354493
21:26:34|0.00354493
21:26:35|0.00354493
21:26:36|0.00354493
21:26:37|0.00354493
21:26:38|0.00354493
21:26:39|0.00354493
21:26:40|0.00354493
21:26:41|0.00354493
21:26:42|0.00354493
21:26:43|0.00354493
21:26:44|0.00354493
21:26:46|0.00354493
21:26:47|0.00354493
21:26:48|0.00354493
21:26:50|0.00354493
21:26:50|0.00354493
21:26:51|0.00354493
21:26:52|0.00354493
21:26:53|0.00354493
21:26:54|0.00354493
21:26:55|0.00354493
21:26:56|0.00354493
21:26:57|0.00354493
21:26:58|0.00354493
21:26:59|0.00354493
21:27:00|0.00354493
21:27:02|0.00354493
21:27:03|0.00354493
21:27:04|0.00354493
21:27:05|0.00354493
21:27:06|0.00354493
21:27:07|0.00354493
21:27:08|0.00354493
21:27:09|0.00354493
21:27:10|0.00354493
21:27:12|0.00354493
21:27:12|0.00354493
21:27:13|0.00354493
21:27:14|0.00354493
21:27:15|0.00354493
21:27:16|0.00354493
21:27:17|0.00354493
21:27:18|0.00354493
21:27:19|0.00354493
21:27:20|0.00354493
21:27:21|0.00354493
21:27:22|0.00354493
21:27:23|0.00354493
21:27:24|0.00354493
21:27:25|0.00354493
21:27:26|0.00354493
21:27:27|0.00354493
21:27:28|0.00354493
21:27:29|0.00354493
21:27:30|0.00354493
21:27:31|0.00354493
21:27:32|0.00354493
21:27:33|0.00354493
21:27:34|0.00354493
21:27:35|0.00354493
21:27:36|0.00354553
21:27:37|0.00354831
21:27:38|0.00354831
21:27:39|0.00354876
21:27:40|0.00355679
21:27:41|0.00355679
21:27:42|0.00355679
21:27:43|0.00355679
21:27:44|0.00355679
21:27:45|0.00355679
21:27:46|0.00355679
21:27:47|0.00355679
21:27:48|0.00355679
21:27:49|0.00355679
21:27:50|0.00355679
21:27:51|0.0035569
21:27:52|0.0035569
21:27:53|0.0035569
21:27:54|0.0035569
21:27:55|0.0035569
21:27:56|0.0035569
21:27:57|0.0035569
21:27:58|0.0035569
21:27:59|0.0035569
21:28:00|0.0035569
21:28:01|0.0035569
21:28:02|0.0035569
21:28:04|0.0035569
21:28:06|0.0035569
21:28:06|0.0035569
21:28:08|0.0035569
21:28:09|0.0035569
21:28:11|0.0035569
21:28:11|0.0035569
21:28:12|0.0035569
21:28:13|0.0035569
21:28:14|0.0035569
21:28:15|0.0035569
21:28:17|0.0035569
21:28:18|0.0035569
21:28:20|0.0035569
21:28:21|0.0035569
21:28:21|0.0035569
21:28:23|0.0035569
21:28:23|0.0035569
21:28:25|0.0035569
21:28:26|0.0035569
21:28:27|0.0035569
21:28:28|0.0035569
21:28:30|0.0035569
21:28:30|0.0035569
21:28:31|0.0035569
21:28:32|0.0035569
21:28:33|0.0035569
21:28:34|0.0035569
21:28:36|0.0035569
21:28:36|0.0035569
21:28:38|0.0035569
21:28:38|0.0035569
21:28:40|0.0035569
21:28:40|0.0035569
21:28:41|0.0035569
21:28:42|0.0035569
21:28:44|0.0035569
21:28:44|0.0035569
21:28:46|0.0035569
21:28:46|0.0035569
21:28:48|0.0035569
21:28:49|0.0035569
21:28:50|0.0035569
21:28:51|0.0035569
21:28:52|0.0035569
21:28:54|0.0035569
21:28:55|0.0035569
21:28:56|0.0035569
21:28:57|0.0035569
21:28:58|0.0035569
21:28:59|0.0035569
21:29:00|0.0035569
21:29:01|0.0035569
21:29:02|0.0035569
21:29:04|0.0035569
21:29:05|0.0035569
21:29:06|0.0035569
21:29:07|0.0035569
21:29:08|0.0035569
21:29:10|0.0035569
21:29:11|0.0035569
21:29:12|0.0035569
21:29:14|0.0035569
21:29:14|0.0035569
21:29:16|0.0035569
21:29:16|0.0035569
21:29:17|0.0035569
21:29:18|0.0035569
21:29:19|0.0035569
21:29:21|0.0035569
21:29:21|0.0035569
21:29:22|0.0035569
21:29:24|0.0035569
21:29:24|0.0035569
21:29:25|0.0035569
21:29:27|0.0035569
21:29:27|0.0035569
21:29:28|0.0035569
21:29:29|0.0035569
21:29:31|0.0035569
21:29:31|0.0035569
21:29:32|0.0035569
21:29:33|0.0035569
21:29:34|0.0035569
21:29:35|0.0035569
21:29:37|0.0035569
21:29:37|0.00356023
21:29:38|0.00356023
21:29:39|0.00356023
21:29:41|0.00356023
21:29:42|0.00356023
21:29:42|0.00356023
21:29:43|0.00356023
21:29:44|0.00356023
21:29:45|0.00356023
21:29:46|0.00356023
21:29:47|0.00356023
21:29:48|0.00356023
21:29:49|0.00356023
21:29:51|0.00356023
21:29:52|0.00356023
21:29:53|0.00356023
21:29:54|0.00356023
21:29:55|0.00356023
21:29:56|0.00356023
21:29:57|0.00356023
21:29:58|0.00356023
21:29:59|0.00356023
21:30:00|0.00356023
21:30:01|0.00355012
21:30:03|0.00355012
21:30:04|0.00355012
21:30:04|0.00354528
21:30:05|0.00354528
21:30:07|0.00354528
21:30:09|0.00354528
21:30:09|0.00354528
21:30:10|0.00354528
21:30:12|0.00354528
21:30:12|0.00354528
21:30:13|0.00354528
21:30:14|0.00354528
21:30:16|0.00354528
21:30:17|0.00354528
21:30:18|0.00354528
21:30:19|0.00354528
21:30:20|0.00354528
21:30:21|0.00354528
21:30:22|0.00354528
21:30:23|0.00354528
21:30:24|0.00354604
21:30:25|0.00354604
21:30:26|0.00354604
21:30:27|0.00354604
21:30:28|0.00354604
21:30:29|0.00354604
21:30:30|0.00354604
21:30:31|0.00354604
21:30:33|0.00354604
21:30:34|0.00354604
21:30:35|0.00354604
21:30:36|0.00354401
21:30:36|0.00354401
21:30:38|0.00354401
21:30:39|0.00354401
21:30:39|0.00354401
21:30:40|0.00354401
21:30:42|0.00354401
21:30:42|0.00354401
21:30:43|0.00354401
21:30:44|0.00354401
21:30:45|0.00354401
21:30:47|0.00354401
21:30:47|0.00354401
21:30:48|0.00354401
21:30:49|0.00354401
21:30:51|0.00354401
21:30:51|0.00354401
21:30:52|0.00354401
21:30:54|0.00354401
21:30:55|0.00354401
21:30:56|0.00354401
21:30:56|0.00354401
21:30:58|0.00354401
21:30:58|0.00354401
21:30:59|0.00354401
21:31:00|0.00354401
21:31:01|0.00354401
21:31:02|0.00354401
21:31:03|0.00354401
21:31:05|0.00354401
21:31:06|0.00354401
21:31:07|0.00354401
21:31:07|0.00354401
21:31:09|0.00354401
21:31:10|0.00354401
21:31:11|0.00354401
21:31:12|0.00354401
21:31:13|0.00354401
21:31:14|0.00354401
21:31:15|0.00354197
21:31:16|0.00354197
21:31:17|0.00354197
21:31:18|0.00354197
21:31:19|0.00354197
21:31:20|0.00354197
21:31:21|0.00354197
21:31:22|0.00354197
21:31:24|0.00353994
21:31:25|0.00353484
21:31:26|0.0035361
21:31:28|0.0035361
21:31:29|0.0035361
21:31:29|0.0035361
21:31:32|0.0035361
21:31:32|0.0035361
21:31:33|0.0035361
21:31:34|0.00352963
21:31:35|0.00352963
21:31:36|0.00352963
21:31:38|0.00352963
21:31:38|0.00352553
21:31:40|0.00352553
21:31:41|0.00352553
21:31:42|0.00352553
21:31:43|0.00352553
21:31:44|0.00352553
21:31:45|0.00352553
21:31:46|0.00352553
21:31:47|0.00352553
21:31:49|0.00352553
21:31:49|0.00352553
21:31:50|0.00352553
21:31:51|0.00352553
21:31:52|0.00352553
21:31:53|0.00352553
21:31:54|0.00352553
21:31:55|0.00352553
21:31:56|0.00352162
21:31:57|0.00352162
21:31:58|0.00352162
21:31:59|0.00352162
21:32:00|0.00352162
21:32:01|0.00352162
21:32:02|0.00352162
21:32:04|0.00352162
21:32:05|0.00352162
21:32:06|0.00352162
21:32:08|0.00352162
21:32:09|0.00352162
21:32:11|0.00352162
21:32:11|0.00352162
21:32:13|0.00351981
21:32:13|0.0035297
21:32:15|0.0035297
21:32:16|0.0035297
21:32:17|0.0035297
21:32:18|0.0035297
21:32:20|0.0035297
21:32:20|0.0035297
21:32:22|0.0035297
21:32:23|0.0035297
21:32:23|0.0035297
21:32:25|0.0035297
21:32:25|0.00351961
21:32:26|0.00351961
21:32:27|0.00351961
21:32:29|0.00351961
21:32:30|0.00351961
21:32:31|0.0035176
21:32:32|0.0035176
21:32:33|0.0035176
21:32:34|0.0035176
21:32:35|0.0035176
21:32:35|0.0035176
21:32:37|0.0035176
21:32:37|0.0035176
21:32:39|0.0035176
21:32:39|0.0035176
21:32:40|0.0035176
21:32:42|0.0035176
21:32:42|0.0035176
21:32:44|0.0035176
21:32:44|0.0035176
21:32:47|0.0035176
21:32:47|0.0035176
21:32:48|0.0035176
21:32:49|0.0035176
21:32:51|0.0035176
21:32:52|0.00351682
21:32:53|0.00351682
21:32:54|0.00351682
21:32:55|0.00351485
21:32:55|0.00351485
21:32:56|0.00351485
21:32:58|0.00351485
21:32:58|0.00351485
21:33:00|0.0035011
21:33:01|0.0034993
21:33:01|0.0034993
21:33:02|0.00351157
21:33:03|0.00351157
21:33:04|0.00351157
21:33:06|0.00350957
21:33:07|0.00350957
21:33:09|0.00350957
21:33:09|0.00350957
21:33:11|0.00350957
21:33:13|0.00350957
21:33:14|0.00350957
21:33:15|0.00350957
21:33:16|0.00350957
21:33:17|0.00350957
21:33:18|0.00350957
21:33:19|0.00350957
21:33:20|0.00350957
21:33:21|0.00350957
21:33:22|0.00352821
21:33:23|0.00352821
21:33:24|0.00352821
21:33:25|0.00351991
21:33:26|0.00351991
21:33:27|0.00351991
21:33:28|0.00352181
21:33:29|0.00352181
21:33:30|0.00352181
21:33:31|0.00352471
21:33:32|0.00352471
21:33:33|0.00352471
21:33:34|0.00352471
21:33:35|0.003526
21:33:37|0.003526
21:33:37|0.00352791
21:33:38|0.00352791
21:33:39|0.00352791
21:33:40|0.00352791
21:33:41|0.00352981
21:33:42|0.00353988
21:33:43|0.00353988
21:33:44|0.00353988
21:33:45|0.00353079
21:33:46|0.00353079
21:33:47|0.00353079
21:33:48|0.00353079
21:33:49|0.00353079
21:33:50|0.00353079
21:33:51|0.00353079
21:33:52|0.00353079
21:33:53|0.00353079
21:33:54|0.00353079
21:33:55|0.00352877
21:33:56|0.00352877
21:33:57|0.00352877
21:33:58|0.00352877
21:33:59|0.00352877
21:34:01|0.00352877
21:34:01|0.00352877
21:34:03|0.00352877
21:34:04|0.00352675
21:34:05|0.00352675
21:34:06|0.00352261
21:34:06|0.00352261
21:34:08|0.00352261
21:34:09|0.00352261
21:34:10|0.00352261
21:34:11|0.00352261
21:34:12|0.00352261
21:34:14|0.00352261
21:34:14|0.00352261
21:34:15|0.00352261
21:34:16|0.00352261
21:34:17|0.00352261
21:34:18|0.00352261
21:34:19|0.00352261
21:34:20|0.00352261
21:34:22|0.00352261
21:34:24|0.00352261
21:34:24|0.00352261
21:34:25|0.00352261
21:34:26|0.00352261
21:34:27|0.00352261
21:34:29|0.00352261
21:34:30|0.00352261
21:34:31|0.00352261
21:34:31|0.00352261
21:34:33|0.00352261
21:34:33|0.00352261
21:34:35|0.00352261
21:34:35|0.00352261
21:34:37|0.00352261
21:34:38|0.00352261
21:34:38|0.00352261
21:34:39|0.00352261
21:34:41|0.00352261
21:34:42|0.00352261
21:34:44|0.00352261
21:34:45|0.00352261
21:34:46|0.00352261
21:34:47|0.00352261
21:34:48|0.00352261
21:34:48|0.00352261
21:34:50|0.00352261
21:34:50|0.00352261
21:34:52|0.00352261
21:34:53|0.00352261
21:34:54|0.00352261
21:34:55|0.00352261
21:34:56|0.00352261
21:34:57|0.00352261
21:34:58|0.00352261
21:34:58|0.00352261
21:34:59|0.00352261
21:35:02|0.00352261
21:35:02|0.00352261
21:35:03|0.00352261
21:35:04|0.00352261
21:35:05|0.00352261
21:35:06|0.00352261
21:35:07|0.00352261
21:35:08|0.00352259
21:35:09|0.00352259
21:35:11|0.00352259
21:35:13|0.00351313
21:35:14|0.00351313
21:35:14|0.00351313
21:35:15|0.00351313
21:35:17|0.00351203
21:35:18|0.00351203
21:35:19|0.00351203
21:35:20|0.00351203
21:35:21|0.00351203
21:35:22|0.00351203
21:35:23|0.00351203
21:35:24|0.00351203
21:35:26|0.00351203
21:35:26|0.00351203
21:35:27|0.00351203
21:35:29|0.00351003
21:35:30|0.00351003
21:35:30|0.00351003
21:35:31|0.00351003
21:35:33|0.00351003
21:35:33|0.00351003
21:35:34|0.00351003
21:35:36|0.00351003
21:35:37|0.00351003
21:35:37|0.00351003
21:35:38|0.00351003
21:35:39|0.00351003
21:35:41|0.00351003
21:35:42|0.00351003
21:35:43|0.00351003
21:35:44|0.00350802
21:35:45|0.00350802
21:35:46|0.00350802
21:35:47|0.00350802
21:35:48|0.00350802
21:35:49|0.00350802
21:35:50|0.00350802
21:35:51|0.00350802
21:35:52|0.00350802
21:35:53|0.00350802
21:35:54|0.00350802
21:35:55|0.00350802
21:35:56|0.00350802
21:35:57|0.00350802
21:35:58|0.00350802
21:35:59|0.00350802
21:36:00|0.00350802
21:36:01|0.00350802
21:36:02|0.00350802
21:36:03|0.00350802
21:36:04|0.00350802
21:36:05|0.00350802
21:36:06|0.00350802
21:36:07|0.00350802
21:36:08|0.00350802
21:36:10|0.00350802
21:36:11|0.00350802
21:36:12|0.00350802
21:36:14|0.00350802
21:36:14|0.00350802
21:36:15|0.00350802
21:36:16|0.00350802
21:36:18|0.00350802
21:36:19|0.00350802
21:36:20|0.00350802
21:36:21|0.00350802
21:36:22|0.00350802
21:36:23|0.00350802
21:36:24|0.00350802
21:36:25|0.00350802
21:36:27|0.00350802
21:36:27|0.00350802
21:36:28|0.00350802
21:36:29|0.00350802
21:36:30|0.00350802
21:36:31|0.00350802
21:36:32|0.00350802
21:36:33|0.00350802
21:36:35|0.00350802
21:36:35|0.00350802
21:36:36|0.00350802
21:36:37|0.00350802
21:36:38|0.00351646
21:36:39|0.00351646
21:36:40|0.00351646
21:36:41|0.00351646
21:36:42|0.00351646
21:36:43|0.00351646
21:36:44|0.00351646
21:36:46|0.00351646
21:36:46|0.00351646
21:36:47|0.00351646
21:36:49|0.00351646
21:36:49|0.00351646
21:36:50|0.00351836
21:36:51|0.003521
21:36:53|0.003521
21:36:54|0.003521
21:36:55|0.003521
21:36:55|0.003521
21:36:56|0.003521
21:36:58|0.003521
21:36:58|0.003521
21:36:59|0.003521
21:37:01|0.003521
21:37:02|0.003521
21:37:02|0.003521
21:37:04|0.003521
21:37:05|0.003521
21:37:05|0.003521
21:37:07|0.003521
21:37:07|0.003521
21:37:08|0.003521
21:37:10|0.003521
21:37:11|0.003521
21:37:13|0.003521
21:37:13|0.003521
21:37:14|0.003521
21:37:15|0.003521
21:37:17|0.003521
21:37:18|0.003521
21:37:20|0.003521
21:37:21|0.003521
21:37:21|0.003521
21:37:23|0.003521
21:37:24|0.003521
21:37:24|0.003521
21:37:25|0.003521
21:37:27|0.00351999
21:37:28|0.00351999
21:37:29|0.00351999
21:37:30|0.00351999
21:37:31|0.00351999
21:37:32|0.00351999
21:37:33|0.00351999
21:37:34|0.00351999
21:37:36|0.00351999
21:37:37|0.00351999
21:37:37|0.00351999
21:37:38|0.00351999
21:37:39|0.00351999
21:37:40|0.00351999
21:37:42|0.00351999
21:37:42|0.00351999
21:37:43|0.00351999
21:37:45|0.00351999
21:37:46|0.00351999
21:37:47|0.00351999
21:37:48|0.00352137
21:37:49|0.00352137
21:37:50|0.00352137
21:37:51|0.00352137
21:37:52|0.00352137
21:37:53|0.00352137
21:37:54|0.00352137
21:37:55|0.00352137
21:37:56|0.00352438
21:37:57|0.00352438
21:37:58|0.00352438
21:37:59|0.00352438
21:38:00|0.00352438
21:38:01|0.00352438
21:38:02|0.00352613
21:38:03|0.00352613
21:38:04|0.00352613
21:38:05|0.00352613
21:38:06|0.00352613
21:38:08|0.00352613
21:38:08|0.00352613
21:38:09|0.00352613
21:38:10|0.00352613
21:38:11|0.00352613
21:38:12|0.00352613
21:38:14|0.00352613
21:38:15|0.00352613
21:38:16|0.00352613
21:38:18|0.00352613
21:38:19|0.00352613
21:38:19|0.00352613
21:38:20|0.00352613
21:38:22|0.00352613
21:38:22|0.00352613
21:38:24|0.00352613
21:38:25|0.00352613
21:38:27|0.00352613
21:38:27|0.00352613
21:38:29|0.00352613
21:38:30|0.00352613
21:38:31|0.00352613
21:38:32|0.00352613
21:38:33|0.00352613
21:38:34|0.00352613
21:38:35|0.00352613
21:38:36|0.00352613
21:38:38|0.00352613
21:38:38|0.00352613
21:38:39|0.00352613
21:38:41|0.00352613
21:38:42|0.00352613
21:38:43|0.00352613
21:38:44|0.00352613
21:38:45|0.00352613
21:38:46|0.00352613
21:38:47|0.00352613
21:38:48|0.00352613
21:38:49|0.00352613
21:38:50|0.00352613
21:38:52|0.00352613
21:38:52|0.00352613
21:38:53|0.00352613
21:38:54|0.00352613
21:38:55|0.00352613
21:38:56|0.00352613
21:38:57|0.00352613
21:38:58|0.00352613
21:38:59|0.00352613
21:39:00|0.00352613
21:39:01|0.00352613
21:39:02|0.00352613
21:39:03|0.00352613
21:39:04|0.00352613
21:39:05|0.00352613
21:39:06|0.00352613
21:39:07|0.00352613
21:39:08|0.00352613
21:39:09|0.00352613
21:39:11|0.00352613
21:39:12|0.00352613
21:39:13|0.00352613
21:39:14|0.00352613
21:39:16|0.00352613
21:39:16|0.00352613
21:39:17|0.00352613
21:39:18|0.00352613
21:39:19|0.00352613
21:39:20|0.00352613
21:39:21|0.00352613
21:39:22|0.00352613
21:39:23|0.00352613
21:39:25|0.00351586
21:39:26|0.00351586
21:39:27|0.00351586
21:39:28|0.00351586
21:39:30|0.00351586
21:39:30|0.00351586
21:39:32|0.00351586
21:39:33|0.00351586
21:39:34|0.00351586
21:39:35|0.00351586
21:39:36|0.00351586
21:39:37|0.00351586
21:39:38|0.00351586
21:39:40|0.00351586
21:39:41|0.00351586
21:39:41|0.00351586
21:39:43|0.00351586
21:39:43|0.00351586
21:39:45|0.00351586
21:39:45|0.00351586
21:39:47|0.00351586
21:39:47|0.00351586
21:39:49|0.00351586
21:39:50|0.00351586
21:39:51|0.00351586
21:39:52|0.00351586
21:39:54|0.00351586
21:39:54|0.00351586
21:39:55|0.00351586
21:39:56|0.00351586
21:39:57|0.00351586
21:39:58|0.00351586
21:39:59|0.00351586
21:40:00|0.00351586
21:40:01|0.00351586
21:40:03|0.00352613
21:40:04|0.00352613
21:40:05|0.00352613
21:40:06|0.00352613
21:40:07|0.00352613
21:40:08|0.00352613
21:40:10|0.00352613
21:40:10|0.00352613
21:40:12|0.00352613
21:40:12|0.00352613
21:40:13|0.00352613
21:40:15|0.00352613
21:40:17|0.00352613
21:40:18|0.00352613
21:40:19|0.00352613
21:40:20|0.00352613
21:40:21|0.00352613
21:40:22|0.00352613
21:40:23|0.00352613
21:40:24|0.00352613
21:40:25|0.00352613
21:40:26|0.00352613
21:40:27|0.00352613
21:40:28|0.00352613
21:40:29|0.00352613
21:40:30|0.00352613
21:40:31|0.00352613
21:40:32|0.00352613
21:40:34|0.00352613
21:40:35|0.00352613
21:40:36|0.00352613
21:40:36|0.00352613
21:40:37|0.00352613
21:40:39|0.00352613
21:40:40|0.00352613
21:40:41|0.00352613
21:40:42|0.00352613
21:40:42|0.00352613
21:40:44|0.00352613
21:40:45|0.00352613
21:40:45|0.00352613
21:40:46|0.00352613
21:40:47|0.00352613
21:40:48|0.00352613
21:40:49|0.00352613
21:40:50|0.00352613
21:40:51|0.00352613
21:40:53|0.00352613
21:40:53|0.00352613
21:40:55|0.00352613
21:40:56|0.00352613
21:40:57|0.00352613
21:40:58|0.00352613
21:40:59|0.00352613
21:41:00|0.00352613
21:41:01|0.00352613
21:41:02|0.00352613
21:41:03|0.00352613
21:41:04|0.00352613
21:41:05|0.00352613
21:41:06|0.00352613
21:41:07|0.00352613
21:41:08|0.00352613
21:41:09|0.00352613
21:41:10|0.00352613
21:41:11|0.00352613
21:41:12|0.00352613
21:41:14|0.00352613
21:41:14|0.00352613
21:41:16|0.00352613
21:41:17|0.00352613
21:41:18|0.00352613
21:41:20|0.00352613
21:41:20|0.00352613
21:41:22|0.00352613
21:41:23|0.00352559
21:41:24|0.00352559
21:41:26|0.00352559
21:41:27|0.00351586
21:41:28|0.00351586
21:41:29|0.00351586
21:41:30|0.00351586
21:41:31|0.00351386
21:41:33|0.00350893
21:41:33|0.00350893
21:41:34|0.00351031
21:41:35|0.00351031
21:41:37|0.00351031
21:41:38|0.00351031
21:41:39|0.00351031
21:41:40|0.00351031
21:41:41|0.00351031
21:41:42|0.00351031
21:41:43|0.00351031
21:41:44|0.00351031
21:41:45|0.00351031
21:41:46|0.00351031
21:41:47|0.00351031
21:41:49|0.00351031
21:41:50|0.00351031
21:41:51|0.00351031
21:41:52|0.00351031
21:41:53|0.00350371
21:41:54|0.00350371
21:41:55|0.00350371
21:41:57|0.00350371
21:41:57|0.00350371
21:41:58|0.00350371
21:42:00|0.00350371
21:42:01|0.00350371
21:42:02|0.00350371
21:42:03|0.00350371
21:42:04|0.00350371
21:42:05|0.00350371
21:42:06|0.00350371
21:42:07|0.00350371
21:42:08|0.00350371
21:42:09|0.00350371
21:42:10|0.00350371
21:42:11|0.00350371
21:42:12|0.00350371
21:42:13|0.00350371
21:42:14|0.00350371
21:42:16|0.00350371
21:42:16|0.00351209
21:42:18|0.00351209
21:42:19|0.00351209
21:42:20|0.00351209
21:42:22|0.00351399
21:42:23|0.00351399
21:42:24|0.00351399
21:42:25|0.00351399
21:42:25|0.00351399
21:42:27|0.00351399
21:42:28|0.00351399
21:42:29|0.00351399
21:42:30|0.00351399
21:42:31|0.00351399
21:42:32|0.00351399
21:42:33|0.00351399
21:42:34|0.00351399
21:42:35|0.00351399
21:42:36|0.00351399
21:42:38|0.00351399
21:42:40|0.00351399
21:42:40|0.00351399
21:42:41|0.00351399
21:42:42|0.00351399
21:42:43|0.00351399
21:42:44|0.00351399
21:42:46|0.00351399
21:42:48|0.00351399
21:42:48|0.00351399
21:42:49|0.00351399
21:42:50|0.00351399
21:42:51|0.00351399
21:42:52|0.00351399
21:42:53|0.00351399
21:42:54|0.00351399
21:42:55|0.00351399
21:42:56|0.00351399
21:42:57|0.00351399
21:42:58|0.00351399
21:42:59|0.00351399
21:43:00|0.00351399
21:43:01|0.00351399
21:43:03|0.00351399
21:43:04|0.00351399
21:43:05|0.00351399
21:43:07|0.00351399
21:43:07|0.00351399
21:43:08|0.00351399
21:43:09|0.00351399
21:43:10|0.00351399
21:43:11|0.00351399
21:43:12|0.00351399
21:43:14|0.00351399
21:43:16|0.00351552
21:43:17|0.00351552
21:43:18|0.00351552
21:43:18|0.00351552
21:43:20|0.00351552
21:43:20|0.00351552
21:43:22|0.00351552
21:43:23|0.00351552
21:43:24|0.00351552
21:43:25|0.00351552
21:43:25|0.00351552
21:43:27|0.00350551
21:43:27|0.00350551
21:43:29|0.00350551
21:43:30|0.00350551
21:43:30|0.00350551
21:43:32|0.00350551
21:43:34|0.00350551
21:43:34|0.00350551
21:43:35|0.00350551
21:43:36|0.00350551
21:43:37|0.00350551
21:43:38|0.00350551
21:43:39|0.00350351
21:43:41|0.00350351
21:43:42|0.00350351
21:43:43|0.00350151
21:43:44|0.00349956
21:43:45|0.00349956
21:43:46|0.00349956
21:43:47|0.00349956
21:43:48|0.00349956
21:43:49|0.00349956
21:43:50|0.00349956
21:43:50|0.00349956
21:43:52|0.00349956
21:43:52|0.00349956
21:43:54|0.00349956
21:43:54|0.00349956
21:43:56|0.00349956
21:43:57|0.00349956
21:43:57|0.00349956
21:43:58|0.00349956
21:43:59|0.00349956
21:44:01|0.00349956
21:44:02|0.00349956
21:44:03|0.00349956
21:44:03|0.00349956
21:44:06|0.00349956
21:44:06|0.00349956
21:44:07|0.00349956
21:44:08|0.00349956
21:44:09|0.00349956
21:44:10|0.00349956
21:44:11|0.00349956
21:44:12|0.00349956
21:44:13|0.00349956
21:44:14|0.00349956
21:44:15|0.00349956
21:44:16|0.00349956
21:44:18|0.00349956
21:44:19|0.00349956
21:44:21|0.00349956
21:44:21|0.00349956
21:44:23|0.00349956
21:44:25|0.00349956
21:44:25|0.00349956
21:44:26|0.00349956
21:44:27|0.00349956
21:44:28|0.00349956
21:44:29|0.00349956
21:44:30|0.00349956
21:44:32|0.00349956
21:44:33|0.00349956
21:44:34|0.00349956
21:44:35|0.00349956
21:44:36|0.00349956
21:44:37|0.00349956
21:44:38|0.00349956
21:44:40|0.00349956
21:44:41|0.00349956
21:44:42|0.00349956
21:44:42|0.00349956
21:44:44|0.00349956
21:44:44|0.00349956
21:44:47|0.00349956
21:44:47|0.00349956
21:44:48|0.00349956
21:44:49|0.00349956
21:44:50|0.00349956
21:44:51|0.00349956
21:44:52|0.00349956
21:44:53|0.00349956
21:44:54|0.00349956
21:44:55|0.00349956
21:44:56|0.00349956
21:44:57|0.00349956
21:44:58|0.00349956
21:44:59|0.00349956
21:45:00|0.00349956
21:45:01|0.00349697
21:45:03|0.00349697
21:45:05|0.00349697
21:45:05|0.00349697
21:45:07|0.00349494
21:45:07|0.0034927
21:45:09|0.0034927
21:45:10|0.00349033
21:45:12|0.00348404
21:45:12|0.00348404
21:45:13|0.00348426
21:45:14|0.00348426
21:45:15|0.00348426
21:45:16|0.00348426
21:45:17|0.00348426
21:45:18|0.00348426
21:45:19|0.00348426
21:45:20|0.00348426
21:45:21|0.00348426
21:45:23|0.00348426
21:45:24|0.00348426
21:45:25|0.00348426
21:45:26|0.00348426
21:45:27|0.00348426
21:45:29|0.00348426
21:45:29|0.00348426
21:45:30|0.00348426
21:45:31|0.00348426
21:45:32|0.00348426
21:45:33|0.00348426
21:45:34|0.00348426
21:45:35|0.00348426
21:45:36|0.00348426
21:45:37|0.00348426
21:45:38|0.00348426
21:45:39|0.00348426
21:45:40|0.00348426
21:45:41|0.00348426
21:45:42|0.00348426
21:45:43|0.00348426
21:45:44|0.00348426
21:45:45|0.00348426
21:45:46|0.00348426
21:45:48|0.00348426
21:45:49|0.00348426
21:45:49|0.00348426
21:45:51|0.00348426
21:45:52|0.00348426
21:45:54|0.00348426
21:45:54|0.00348426
21:45:55|0.00348426
21:45:56|0.00348426
21:45:57|0.00348426
21:45:58|0.00348426
21:45:59|0.00348426
21:46:00|0.00348426
21:46:01|0.00348426
21:46:02|0.00348426
21:46:03|0.00348426
21:46:04|0.00348426
21:46:05|0.00348426
21:46:06|0.00348426
21:46:07|0.00348426
21:46:08|0.00348426
21:46:09|0.00348426
21:46:11|0.00348426
21:46:11|0.00348426
21:46:12|0.00348426
21:46:13|0.00348868
21:46:14|0.00348868
21:46:15|0.00348868
21:46:16|0.00348868
21:46:17|0.00348868
21:46:19|0.00348868
21:46:19|0.00348868
21:46:21|0.00348868
21:46:23|0.00348868
21:46:23|0.00348868
21:46:24|0.00348913
21:46:25|0.00348913
21:46:26|0.00348913
21:46:27|0.00348913
21:46:28|0.00348913
21:46:30|0.00348913
21:46:30|0.00348913
21:46:32|0.00348913
21:46:33|0.00348913
21:46:35|0.00348831
21:46:35|0.00348831
21:46:36|0.00348831
21:46:37|0.00348831
21:46:38|0.00348831
21:46:39|0.00348831
21:46:40|0.00348831
21:46:41|0.00348831
21:46:42|0.00348831
21:46:43|0.00348831
21:46:44|0.00348831
21:46:45|0.00348831
21:46:46|0.00348831
21:46:47|0.00348831
21:46:48|0.00348831
21:46:49|0.00348831
21:46:51|0.00348831
21:46:52|0.00348831
21:46:53|0.00348831
21:46:54|0.00348831
21:46:55|0.00348831
21:46:57|0.00348831
21:46:57|0.00348831
21:46:58|0.00348831
21:46:59|0.00348831
21:47:01|0.00348831
21:47:02|0.00348831
21:47:02|0.00348831
21:47:04|0.00348831
21:47:05|0.00348831
21:47:06|0.00348831
21:47:07|0.00348831
21:47:07|0.00348831
21:47:08|0.00348831
21:47:09|0.00348831
21:47:10|0.00348831
21:47:11|0.00348831
21:47:13|0.00348831
21:47:14|0.00348831
21:47:14|0.00348831
21:47:16|0.00348831
21:47:16|0.00348831
21:47:17|0.00348831
21:47:18|0.00348831
21:47:19|0.00348831
21:47:21|0.00348831
21:47:22|0.00348831
21:47:24|0.00348831
21:47:24|0.00348831
21:47:26|0.00348831
21:47:27|0.00348831
21:47:28|0.00348831
21:47:30|0.00348831
21:47:31|0.00348831
21:47:31|0.00348831
21:47:33|0.00348831
21:47:33|0.00348831
21:47:35|0.00348831
21:47:36|0.00348831
21:47:37|0.00348831
21:47:38|0.00348831
21:47:39|0.00348831
21:47:40|0.00348831
21:47:41|0.00348831
21:47:42|0.00348831
21:47:43|0.00348831
21:47:44|0.00348831
21:47:45|0.00348831
21:47:46|0.00348831
21:47:47|0.00348831
21:47:48|0.00348831
21:47:49|0.00348831
21:47:50|0.00348831
21:47:51|0.00348831
21:47:52|0.00348831
21:47:53|0.00348831
21:47:55|0.00347902
21:47:55|0.00347902
21:47:56|0.00347902
21:47:57|0.00347902
21:47:58|0.00347902
21:48:00|0.00347902
21:48:01|0.00347625
21:48:02|0.00347442
21:48:02|0.00347442
21:48:03|0.00347442
21:48:05|0.00347442
21:48:06|0.00347265
21:48:07|0.00347265
21:48:08|0.00347265
21:48:09|0.00347265
21:48:10|0.00347265
21:48:11|0.00347265
21:48:12|0.00347265
21:48:13|0.00347265
21:48:14|0.00347265
21:48:15|0.00347265
21:48:16|0.00347265
21:48:17|0.00347265
21:48:18|0.00347265
21:48:19|0.00347265
21:48:20|0.00347265
21:48:21|0.00347265
21:48:22|0.00346967
21:48:24|0.00346967
21:48:24|0.00346967
21:48:26|0.00346967
21:48:27|0.00346967
21:48:29|0.00346967
21:48:30|0.00346967
21:48:30|0.00346868
21:48:32|0.00346868
21:48:33|0.00346374
21:48:34|0.00346374
21:48:35|0.00346374
21:48:36|0.00346374
21:48:37|0.00346374
21:48:38|0.00346374
21:48:39|0.00346374
21:48:40|0.00346374
21:48:42|0.00345761
21:48:42|0.00345557
21:48:44|0.00345557
21:48:45|0.00345663
21:48:46|0.00345663
21:48:47|0.00345663
21:48:48|0.00345663
21:48:49|0.00345663
21:48:49|0.00345663
21:48:51|0.00345663
21:48:52|0.00345392
21:48:53|0.00345392
21:48:54|0.00345392
21:48:55|0.00345392
21:48:56|0.00345392
21:48:57|0.00345392
21:48:58|0.00345392
21:48:59|0.00345392
21:49:00|0.00345392
21:49:02|0.00345197
21:49:02|0.00345197
21:49:03|0.00345197
21:49:04|0.00344933
21:49:06|0.00344702
21:49:06|0.00344702
21:49:08|0.00344702
21:49:08|0.00344249
21:49:09|0.0034448
21:49:11|0.0034448
21:49:12|0.0034448
21:49:12|0.00344137
21:49:14|0.00344137
21:49:14|0.00344137
21:49:16|0.00344137
21:49:17|0.00344137
21:49:18|0.003449
21:49:19|0.003449
21:49:20|0.003449
21:49:21|0.003449
21:49:22|0.003449
21:49:24|0.003449
21:49:25|0.003449
21:49:27|0.003449
21:49:28|0.00344962
21:49:30|0.00344962
21:49:31|0.00344962
21:49:31|0.00344962
21:49:32|0.0034515
21:49:34|0.0034515
21:49:35|0.0034515
21:49:36|0.0034515
21:49:38|0.0034515
21:49:39|0.0034515
21:49:39|0.0034515
21:49:41|0.0034515
21:49:42|0.0034515
21:49:43|0.0034515
21:49:44|0.0034515
21:49:45|0.0034515
21:49:46|0.0034515
21:49:47|0.0034515
21:49:48|0.0034515
21:49:50|0.0034515
21:49:51|0.0034515
21:49:51|0.0034515
21:49:53|0.0034515
21:49:54|0.0034515
21:49:54|0.0034515
21:49:56|0.0034515
21:49:57|0.0034515
21:49:58|0.0034515
21:49:59|0.0034515
21:50:00|0.0034515
21:50:01|0.0034515
21:50:02|0.00345193
21:50:03|0.00345353
21:50:04|0.00345353
21:50:05|0.00345353
21:50:06|0.0034539
21:50:07|0.0034539
21:50:08|0.0034539
21:50:09|0.0034539
21:50:10|0.0034575
21:50:11|0.0034575
21:50:12|0.0034575
21:50:13|0.00346027
21:50:14|0.00346027
21:50:15|0.00346487
21:50:16|0.00346216
21:50:17|0.00346216
21:50:18|0.00346216
21:50:19|0.00346216
21:50:20|0.00346216
21:50:21|0.00346216
21:50:23|0.00346752
21:50:24|0.00346752
21:50:25|0.00347052
21:50:26|0.00346942
21:50:27|0.00346942
21:50:28|0.00346942
21:50:29|0.00346942
21:50:30|0.00346942
21:50:31|0.00346942
21:50:32|0.00346942
21:50:33|0.00346942
21:50:35|0.00346942
21:50:35|0.00346942
21:50:37|0.00346942
21:50:37|0.00346942
21:50:38|0.00346942
21:50:40|0.00346942
21:50:41|0.00346942
21:50:42|0.00346942
21:50:43|0.00346942
21:50:44|0.00346942
21:50:45|0.00346942
21:50:46|0.00346942
21:50:47|0.00346028
21:50:48|0.00346028
21:50:49|0.00345647
21:50:50|0.00345894
21:50:51|0.00345894
21:50:52|0.00345894
21:50:54|0.00345894
21:50:55|0.00345634
21:50:55|0.00345634
21:50:56|0.00345634
21:50:58|0.00345634
21:50:58|0.00345438
21:50:59|0.00345438
21:51:01|0.00345438
21:51:01|0.00345438
21:51:03|0.00345438
21:51:04|0.00345438
21:51:04|0.00345438
21:51:06|0.00345438
21:51:06|0.00345438
21:51:08|0.00345438
21:51:08|0.00345438
21:51:09|0.00345438
21:51:10|0.00345438
21:51:11|0.00345438
21:51:12|0.00345438
21:51:14|0.00344959
21:51:15|0.00344959
21:51:16|0.00344959
21:51:16|0.00344959
21:51:18|0.00344959
21:51:18|0.00344959
21:51:20|0.00344959
21:51:20|0.00344487
21:51:22|0.00344342
21:51:22|0.00344342
21:51:24|0.00344009
21:51:25|0.00343809
21:51:26|0.00343809
21:51:27|0.00343988
21:51:29|0.00343988
21:51:30|0.00343988
21:51:31|0.00343988
21:51:32|0.00343315
21:51:34|0.00343315
21:51:35|0.00342928
21:51:35|0.00342928
21:51:37|0.00342928
21:51:38|0.00342928
21:51:39|0.00342928
21:51:40|0.00342928
21:51:40|0.00342928
21:51:41|0.00342928
21:51:43|0.00342928
21:51:43|0.00342928
21:51:44|0.00342735
21:51:45|0.00342735
21:51:46|0.00342735
21:51:47|0.00342735
21:51:49|0.00342735
21:51:49|0.00342735
21:51:50|0.00342735
21:51:51|0.00342735
21:51:53|0.00342735
21:51:53|0.00342735
21:51:55|0.00342735
21:51:55|0.00342735
21:51:56|0.00342735
21:51:58|0.00342735
21:51:59|0.00342735
21:52:00|0.00342735
21:52:01|0.00342735
21:52:02|0.00342735
21:52:03|0.00342735
21:52:04|0.00342735
21:52:06|0.00342735
21:52:07|0.00342735
21:52:08|0.00342735
21:52:08|0.00342735
21:52:10|0.00342735
21:52:10|0.00342735
21:52:12|0.00342578
21:52:13|0.00342578
21:52:13|0.00342578
21:52:14|0.00342578
21:52:16|0.00342578
21:52:17|0.00342578
21:52:17|0.00342578
21:52:18|0.00342578
21:52:20|0.00342578
21:52:20|0.00342578
21:52:21|0.00342578
21:52:22|0.00342578
21:52:23|0.00342578
21:52:24|0.00342578
21:52:26|0.00342578
21:52:26|0.00342578
21:52:27|0.00342578
21:52:29|0.00342578
21:52:31|0.00342578
21:52:31|0.00342578
21:52:32|0.00342578
21:52:34|0.00342578
21:52:35|0.00342578
21:52:36|0.00342578
21:52:37|0.00342578
21:52:38|0.00342578
21:52:39|0.00342578
21:52:40|0.00342578
21:52:41|0.00342578
21:52:42|0.00342578
21:52:43|0.00342578
21:52:44|0.00342578
21:52:46|0.00342578
21:52:47|0.00343521
21:52:48|0.00343577
21:52:49|0.00344505
21:52:50|0.00344505
21:52:51|0.00344505
21:52:51|0.00344505
21:52:53|0.00344013
21:52:54|0.00343391
21:52:55|0.00343391
21:52:56|0.00344201
21:52:57|0.00344201
21:52:58|0.00344201
21:52:58|0.00344201
21:52:59|0.00344201
21:53:00|0.00344201
21:53:02|0.00344201
21:53:03|0.00344201
21:53:04|0.00344201
21:53:05|0.00344201
21:53:06|0.00344201
21:53:07|0.00344201
21:53:08|0.00344201
21:53:09|0.00344201
21:53:10|0.00344201
21:53:11|0.00344201
21:53:12|0.00344201
21:53:13|0.00344201
21:53:14|0.00344201
21:53:15|0.00344201
21:53:16|0.00344201
21:53:17|0.00344201
21:53:18|0.00344201
21:53:19|0.00344201
21:53:20|0.00344201
21:53:21|0.00344201
21:53:22|0.00344201
21:53:22|0.00344201
21:53:24|0.00344201
21:53:24|0.00344201
21:53:25|0.00344201
21:53:26|0.00344201
21:53:28|0.00344201
21:53:29|0.00344201
21:53:30|0.00344201
21:53:31|0.00344225
21:53:32|0.00344225
21:53:33|0.00344225
21:53:34|0.00342631
21:53:35|0.00342631
21:53:36|0.00342631
21:53:37|0.00342631
21:53:37|0.00342631
21:53:39|0.00342631
21:53:40|0.00342631
21:53:41|0.00342631
21:53:41|0.00342631
21:53:42|0.00342631
21:53:44|0.00342631
21:53:46|0.00342631
21:53:46|0.00342631
21:53:47|0.00342631
21:53:48|0.00342631
21:53:49|0.00342631
21:53:50|0.00342631
21:53:51|0.00342631
21:53:52|0.00342631
21:53:53|0.00342631
21:53:55|0.00342631
21:53:56|0.00342631
21:53:57|0.00342631
21:53:57|0.00342631
21:53:58|0.00342631
21:54:00|0.00342631
21:54:01|0.00342631
21:54:02|0.00342631
21:54:03|0.00342631
21:54:04|0.00342631
21:54:05|0.00342631
21:54:06|0.00342631
21:54:06|0.00342631
21:54:07|0.00342543
21:54:09|0.00342394
21:54:10|0.0034231
21:54:11|0.00341869
21:54:12|0.00341945
21:54:13|0.00341945
21:54:14|0.00341176
21:54:15|0.00341501
21:54:15|0.00341501
21:54:17|0.00341501
21:54:17|0.00341501
21:54:20|0.00340765
21:54:20|0.00340765
21:54:21|0.00340792
21:54:22|0.00340792
21:54:23|0.00340792
21:54:24|0.00340792
21:54:26|0.00340792
21:54:27|0.00340792
21:54:29|0.00340792
21:54:29|0.00340792
21:54:31|0.00341237
21:54:31|0.00341237
21:54:33|0.00341237
21:54:33|0.00341425
21:54:35|0.00341425
21:54:37|0.0034174
21:54:37|0.0034174
21:54:38|0.0034174
21:54:39|0.0034174
21:54:40|0.0034174
21:54:41|0.00342837
21:54:42|0.00342837
21:54:43|0.00344384
21:54:44|0.00344384
21:54:45|0.00343766
21:54:46|0.00344491
21:54:47|0.00344491
21:54:48|0.00344491
21:54:49|0.00344491
21:54:50|0.00344491
21:54:51|0.00344491
21:54:52|0.00344491
21:54:53|0.00344491
21:54:54|0.00344491
21:54:55|0.00344491
21:54:56|0.00344491
21:54:57|0.00344491
21:54:58|0.00344491
21:54:59|0.00344491
21:55:00|0.00344491
21:55:02|0.00344491
21:55:02|0.00344491
21:55:04|0.00344491
21:55:05|0.00344491
21:55:06|0.00344491
21:55:07|0.00343925
21:55:09|0.00343925
21:55:09|0.00343925
21:55:10|0.00343925
21:55:11|0.00343925
21:55:12|0.00343925
21:55:13|0.00343925
21:55:14|0.00343925
21:55:15|0.00343925
21:55:16|0.00343925
21:55:17|0.00343925
21:55:18|0.00343925
21:55:19|0.00343925
21:55:20|0.00343925
21:55:21|0.00343925
21:55:22|0.00343925
21:55:23|0.00343925
21:55:24|0.00343925
21:55:25|0.00343925
21:55:26|0.00343925
21:55:27|0.00343925
21:55:28|0.00343925
21:55:30|0.00343925
21:55:31|0.00343925
21:55:33|0.00343925
21:55:33|0.00343925
21:55:35|0.00344129
21:55:36|0.00344129
21:55:38|0.00344129
21:55:38|0.00344129
21:55:40|0.00344129
21:55:42|0.00344129
21:55:42|0.00344129
21:55:43|0.00344129
21:55:44|0.00344129
21:55:45|0.00344129
21:55:46|0.00344129
21:55:48|0.00344129
21:55:48|0.00344129
21:55:50|0.00344129
21:55:51|0.00344384
21:55:52|0.00344384
21:55:53|0.00344384
21:55:54|0.00344384
21:55:55|0.00344384
21:55:57|0.00344384
21:55:57|0.00344384
21:55:58|0.00344384
21:55:59|0.00344384
21:56:00|0.00344384
21:56:02|0.00344384
21:56:03|0.00344384
21:56:03|0.00344384
21:56:04|0.00344384
21:56:06|0.00344384
21:56:08|0.00344384
21:56:08|0.00344384
21:56:09|0.00344384
21:56:10|0.00344493
21:56:11|0.00344493
21:56:12|0.00344493
21:56:13|0.00344493
21:56:14|0.00344493
21:56:15|0.00344493
21:56:16|0.00344493
21:56:17|0.00344493
21:56:18|0.00344493
21:56:19|0.00344493
21:56:20|0.00344493
21:56:21|0.00344493
21:56:22|0.00344493
21:56:23|0.00344493
21:56:24|0.00344493
21:56:25|0.00344493
21:56:26|0.00344493
21:56:27|0.00344493
21:56:29|0.00344493
21:56:30|0.00344493
21:56:30|0.00344493
21:56:33|0.00344572
21:56:34|0.00344572
21:56:35|0.00344572
21:56:35|0.00344572
21:56:37|0.00344572
21:56:38|0.00344761
21:56:39|0.00344761
21:56:40|0.00344761
21:56:40|0.00345152
21:56:41|0.0034495
21:56:42|0.0034495
21:56:45|0.0034495
21:56:45|0.0034495
21:56:46|0.0034495
21:56:47|0.0034495
21:56:49|0.0034495
21:56:50|0.0034495
21:56:51|0.0034495
21:56:52|0.0034495
21:56:53|0.0034495
21:56:54|0.0034495
21:56:54|0.0034495
21:56:56|0.0034495
21:56:56|0.0034495
21:56:58|0.0034495
21:56:58|0.0034495
21:56:59|0.0034495
21:57:01|0.0034495
21:57:01|0.0034495
21:57:02|0.0034495
21:57:04|0.0034495
21:57:05|0.0034495
21:57:06|0.0034495
21:57:08|0.0034495
21:57:08|0.0034495
21:57:09|0.0034495
21:57:11|0.0034495
21:57:12|0.0034495
21:57:13|0.0034495
21:57:14|0.0034495
21:57:15|0.0034495
21:57:16|0.0034495
21:57:17|0.0034495
21:57:18|0.00344405
21:57:19|0.00344405
21:57:20|0.00344405
21:57:21|0.00344405
21:57:22|0.00344405
21:57:22|0.00344405
21:57:24|0.00344405
21:57:25|0.00344405
21:57:25|0.00344405
21:57:27|0.00344405
21:57:27|0.00344405
21:57:30|0.00344415
21:57:31|0.00344415
21:57:32|0.00344415
21:57:33|0.00344415
21:57:35|0.00344415
21:57:36|0.00344415
21:57:37|0.00344415
21:57:38|0.00344415
21:57:40|0.00344415
21:57:40|0.00344415
21:57:41|0.00344415
21:57:43|0.00344415
21:57:43|0.00344415
21:57:45|0.00344415
21:57:46|0.00344415
21:57:47|0.00344415
21:57:48|0.00344415
21:57:49|0.00344415
21:57:51|0.00344415
21:57:52|0.00344415
21:57:53|0.00344415
21:57:53|0.00344415
21:57:55|0.00344415
21:57:56|0.00344415
21:57:56|0.00344415
21:57:57|0.00344415
21:57:59|0.00345077
21:57:59|0.00345077
21:58:01|0.00345077
21:58:02|0.00345077
21:58:03|0.00345077
21:58:04|0.00345077
21:58:05|0.00345077
21:58:06|0.00345222
21:58:07|0.00345222
21:58:08|0.00345222
21:58:09|0.00345222
21:58:10|0.00345222
21:58:11|0.00345222
21:58:12|0.00345222
21:58:13|0.00345222
21:58:14|0.00345592
21:58:15|0.00345592
21:58:16|0.00345592
21:58:17|0.00345592
21:58:18|0.00345592
21:58:20|0.00345592
21:58:20|0.00345592
21:58:22|0.00345876
21:58:23|0.00345876
21:58:24|0.00345876
21:58:25|0.00345876
21:58:26|0.00345876
21:58:27|0.00345876
21:58:28|0.00346065
21:58:30|0.00346065
21:58:30|0.00346065
21:58:32|0.00346254
21:58:33|0.00346447
21:58:35|0.00346447
21:58:36|0.00346495
21:58:37|0.00346495
21:58:37|0.00346495
21:58:38|0.00346495
21:58:40|0.00346495
21:58:41|0.00346495
21:58:43|0.00346495
21:58:44|0.00346495
21:58:45|0.00346754
21:58:45|0.00346811
21:58:47|0.00346959
21:58:47|0.00346959
21:58:49|0.00346959
21:58:50|0.00347124
21:58:51|0.00347124
21:58:52|0.00347124
21:58:53|0.00347124
21:58:54|0.00347124
21:58:55|0.00347124
21:58:56|0.00347124
21:58:57|0.00347124
21:58:58|0.00347124
21:58:59|0.00347124
21:59:00|0.00347124
21:59:01|0.00347124
21:59:02|0.00347124
21:59:03|0.00347124
21:59:04|0.00347124
21:59:05|0.00347124
21:59:06|0.00347124
21:59:07|0.00347124
21:59:08|0.00347124
21:59:09|0.00347124
21:59:10|0.00347124
21:59:11|0.00347124
21:59:12|0.00347124
21:59:13|0.00347308
21:59:14|0.00347313
21:59:15|0.00347313
21:59:16|0.00347313
21:59:17|0.00347502
21:59:18|0.00347502
21:59:19|0.00347502
21:59:20|0.00347502
21:59:21|0.00347502
21:59:22|0.00347502
21:59:23|0.00347502
21:59:24|0.00347502
21:59:25|0.00347502
21:59:26|0.00347502
21:59:27|0.00347502
21:59:28|0.00347502
21:59:29|0.00347502
21:59:30|0.00347502
21:59:32|0.00347502
21:59:33|0.00347502
21:59:34|0.00347779
21:59:35|0.00347811
21:59:37|0.00347811
21:59:38|0.00347811
21:59:40|0.00347811
21:59:40|0.00347811
21:59:42|0.00347811
21:59:43|0.00347811
21:59:44|0.00348063
21:59:45|0.00348414
21:59:47|0.00348196
21:59:48|0.00348247
21:59:49|0.00348414
21:59:50|0.00348414
21:59:51|0.00348414
21:59:52|0.00348414
21:59:53|0.00348414
21:59:53|0.00348414
21:59:55|0.00348414
21:59:55|0.00348414
21:59:57|0.00348414
21:59:58|0.00348414
21:59:59|0.00348414
22:00:00|0.00348414
22:00:00|0.00348414
22:00:02|0.00348414
22:00:03|0.00348414
22:00:04|0.00348414
22:00:06|0.00348414
22:00:06|0.00347585
22:00:07|0.00347585
22:00:08|0.00347585
22:00:10|0.00347245
22:00:10|0.00347245
22:00:12|0.00347245
22:00:13|0.00347245
22:00:14|0.00347245
22:00:14|0.00347245
22:00:16|0.00347245
22:00:17|0.00347245
22:00:17|0.00347245
22:00:18|0.00347245
22:00:20|0.00347245
22:00:21|0.00347245
22:00:21|0.00347245
22:00:23|0.00347245
22:00:24|0.00347003
22:00:25|0.00347003
22:00:27|0.00347003
22:00:27|0.00347003
22:00:28|0.00347003
22:00:29|0.00347003
22:00:30|0.00347003
22:00:31|0.00347003
22:00:32|0.00346806
22:00:33|0.00346806
22:00:34|0.00346806
22:00:35|0.00346806
22:00:36|0.00346609
22:00:37|0.00346609
22:00:39|0.00346609
22:00:40|0.00346412
22:00:41|0.00346412
22:00:43|0.00346412
22:00:44|0.00346412
22:00:45|0.00346412
22:00:45|0.00346412
22:00:47|0.00345816
22:00:48|0.00345761
22:00:49|0.00345761
22:00:51|0.00345761
22:00:51|0.00345761
22:00:53|0.00345761
22:00:54|0.00345761
22:00:55|0.00345761
22:00:57|0.00345761
22:00:57|0.00345761
22:00:58|0.00345761
22:00:59|0.00345761
22:01:00|0.00345761
22:01:01|0.00345761
22:01:02|0.00345761
22:01:03|0.00345761
22:01:04|0.00345761
22:01:05|0.00345761
22:01:06|0.00345761
22:01:07|0.00345761
22:01:08|0.00345408
22:01:09|0.00345131
22:01:10|0.00345131
22:01:11|0.00345131
22:01:12|0.00345131
22:01:13|0.00345131
22:01:14|0.00345131
22:01:15|0.0034507
22:01:16|0.0034507
22:01:17|0.0034507
22:01:18|0.0034507
22:01:19|0.0034507
22:01:20|0.0034507
22:01:21|0.0034507
22:01:22|0.0034507
22:01:23|0.0034507
22:01:24|0.0034507
22:01:25|0.0034507
22:01:26|0.0034507
22:01:27|0.0034507
22:01:29|0.0034507
22:01:29|0.0034507
22:01:31|0.0034507
22:01:32|0.0034507
22:01:33|0.0034507
22:01:34|0.0034507
22:01:35|0.0034507
22:01:36|0.0034507
22:01:37|0.0034507
22:01:39|0.00344001
22:01:39|0.00344001
22:01:40|0.00344001
22:01:42|0.0034443
22:01:43|0.0034443
22:01:44|0.0034443
22:01:45|0.00344078
22:01:46|0.00344236
22:01:48|0.00343809
22:01:49|0.00343809
22:01:50|0.00343809
22:01:51|0.00343809
22:01:53|0.00343809
22:01:53|0.00343809
22:01:54|0.00343809
22:01:55|0.00343809
22:01:56|0.00343809
22:01:57|0.00343809
22:01:58|0.00343809
22:01:59|0.00343809
22:02:00|0.00343809
22:02:01|0.00343809
22:02:02|0.00343809
22:02:03|0.00343809
22:02:04|0.00343809
22:02:05|0.00343809
22:02:06|0.00343809
22:02:07|0.00343809
22:02:08|0.00343809
22:02:09|0.00343809
22:02:10|0.00343809
22:02:11|0.00344341
22:02:12|0.00344341
22:02:13|0.00344341
22:02:15|0.00344341
22:02:16|0.00344341
22:02:17|0.00344341
22:02:18|0.00344341
22:02:20|0.00344341
22:02:20|0.00344341
22:02:21|0.00344341
22:02:22|0.00344341
22:02:23|0.00344341
22:02:24|0.00344341
22:02:25|0.00344341
22:02:26|0.00344341
22:02:28|0.00344341
22:02:29|0.00344341
22:02:30|0.00344341
22:02:32|0.0034463
22:02:32|0.0034463
22:02:34|0.0034463
22:02:35|0.0034463
22:02:36|0.0034463
22:02:37|0.0034463
22:02:39|0.0034463
22:02:40|0.0034493
22:02:42|0.0034493
22:02:43|0.0034493
22:02:44|0.0034493
22:02:45|0.0034493
22:02:46|0.0034493
22:02:48|0.0034493
22:02:48|0.00344939
22:02:49|0.00345135
22:02:51|0.0034542
22:02:53|0.0034542
22:02:53|0.0034542
22:02:54|0.0034542
22:02:55|0.0034542
22:02:56|0.0034542
22:02:57|0.0034542
22:02:59|0.0034542
22:02:59|0.0034542
22:03:01|0.0034542
22:03:02|0.0034542
22:03:04|0.0034542
22:03:04|0.0034542
22:03:05|0.0034542
22:03:06|0.0034542
22:03:08|0.0034542
22:03:08|0.0034542
22:03:10|0.0034542
22:03:11|0.0034542
22:03:12|0.0034542
22:03:13|0.0034542
22:03:14|0.0034542
22:03:15|0.0034542
22:03:16|0.0034542
22:03:16|0.0034542
22:03:18|0.0034542
22:03:19|0.0034542
22:03:19|0.0034542
22:03:21|0.0034542
22:03:22|0.0034542
22:03:23|0.0034542
22:03:23|0.0034542
22:03:25|0.0034542
22:03:26|0.0034542
22:03:26|0.0034542
22:03:28|0.0034542
22:03:28|0.0034542
22:03:30|0.0034542
22:03:31|0.0034542
22:03:32|0.0034542
22:03:33|0.0034542
22:03:34|0.0034542
22:03:36|0.0034542
22:03:36|0.0034542
22:03:37|0.0034542
22:03:39|0.0034542
22:03:41|0.0034542
22:03:42|0.0034542
22:03:43|0.0034542
22:03:44|0.0034542
22:03:45|0.0034542
22:03:46|0.0034542
22:03:47|0.0034542
22:03:49|0.00344971
22:03:50|0.00344664
22:03:51|0.00344689
22:03:52|0.00344689
22:03:53|0.00344399
22:03:54|0.00344399
22:03:56|0.00344399
22:03:57|0.00344233
22:03:59|0.00344233
22:03:59|0.00344233
22:04:01|0.00344233
22:04:02|0.00344233
22:04:02|0.00344233
22:04:03|0.00344233
22:04:05|0.00344233
22:04:05|0.00344233
22:04:06|0.00344233
22:04:07|0.00344233
22:04:09|0.00344233
22:04:10|0.00343859
22:04:11|0.00343859
22:04:12|0.00343859
22:04:13|0.00343859
22:04:14|0.00343859
22:04:14|0.00343859
22:04:16|0.00343577
22:04:16|0.00343577
22:04:18|0.00343577
22:04:19|0.00343577
22:04:19|0.00343577
22:04:21|0.00343264
22:04:21|0.00343264
22:04:23|0.00343264
22:04:23|0.00343264
22:04:24|0.00343577
22:04:25|0.00343577
22:04:27|0.00343577
22:04:27|0.00343577
22:04:28|0.00343577
22:04:29|0.00343577
22:04:31|0.00343577
22:04:31|0.00343577
22:04:32|0.00343577
22:04:33|0.00343577
22:04:34|0.00343577
22:04:36|0.00343577
22:04:37|0.00343739
22:04:38|0.00343739
22:04:39|0.00343739
22:04:40|0.00343739
22:04:42|0.00343739
22:04:43|0.00343739
22:04:44|0.00343739
22:04:46|0.00343577
22:04:47|0.00343577
22:04:48|0.00343577
22:04:49|0.00343577
22:04:50|0.00343577
22:04:51|0.00343577
22:04:52|0.00343577
22:04:53|0.00343577
22:04:55|0.00343577
22:04:55|0.00343577
22:04:57|0.00343577
22:04:57|0.00343577
22:04:58|0.00343577
22:05:00|0.00343577
22:05:00|0.00343577
22:05:01|0.00343577
22:05:03|0.00343577
22:05:03|0.00343577
22:05:04|0.00343577
22:05:05|0.00343577
22:05:06|0.00343577
22:05:08|0.00343577
22:05:08|0.00343577
22:05:09|0.00343577
22:05:10|0.00343577
22:05:12|0.00343577
22:05:12|0.00343577
22:05:14|0.00343577
22:05:15|0.00343577
22:05:16|0.00343577
22:05:16|0.00343577
22:05:18|0.00343238
22:05:18|0.00343238
22:05:19|0.00343995
22:05:21|0.00343995
22:05:22|0.00343995
22:05:23|0.00343995
22:05:24|0.00343995
22:05:25|0.00343995
22:05:26|0.00343995
22:05:27|0.00343995
22:05:28|0.00343995
22:05:29|0.00343995
22:05:30|0.00343995
22:05:31|0.00343577
22:05:32|0.00343577
22:05:33|0.00343577
22:05:34|0.00343577
22:05:35|0.00343577
22:05:36|0.00343577
22:05:37|0.00343577
22:05:38|0.00343577
22:05:39|0.00343577
22:05:40|0.00343577
22:05:42|0.00343577
22:05:43|0.00343577
22:05:44|0.00343577
22:05:45|0.00343577
22:05:46|0.00343577
22:05:48|0.00343577
22:05:48|0.00343577
22:05:49|0.00343577
22:05:50|0.00343577
22:05:52|0.00343577
22:05:53|0.00343577
22:05:54|0.00343577
22:05:55|0.00343577
22:05:56|0.00343577
22:05:57|0.00343577
22:05:59|0.00343577
22:05:59|0.00343577
22:06:01|0.00343577
22:06:02|0.00343577
22:06:02|0.00344231
22:06:04|0.00344231
22:06:05|0.00344231
22:06:06|0.00344231
22:06:07|0.00344231
22:06:07|0.00344348
22:06:08|0.00344348
22:06:09|0.00344348
22:06:11|0.00344348
22:06:11|0.00344348
22:06:12|0.00344348
22:06:14|0.00344796
22:06:15|0.00344796
22:06:16|0.00344796
22:06:17|0.00344796
22:06:18|0.00344796
22:06:19|0.00344796
22:06:20|0.00344796
22:06:21|0.00344796
22:06:22|0.00344796
22:06:23|0.00344306
22:06:24|0.00344306
22:06:25|0.00344306
22:06:26|0.00344306
22:06:27|0.00344306
22:06:28|0.00344306
22:06:29|0.00344306
22:06:31|0.00344306
22:06:31|0.00344306
22:06:33|0.00344306
22:06:33|0.00344306
22:06:34|0.00344306
22:06:36|0.00344306
22:06:36|0.00344306
22:06:37|0.00344306
22:06:38|0.00344306
22:06:40|0.00344306
22:06:40|0.00344306
22:06:42|0.00344306
22:06:43|0.00344306
22:06:44|0.00344306
22:06:45|0.00344306
22:06:46|0.00344306
22:06:48|0.00344306
22:06:48|0.00344306
22:06:49|0.00344306
22:06:50|0.00344306
22:06:51|0.00344306
22:06:53|0.00344306
22:06:54|0.00344306
22:06:54|0.00344306
22:06:55|0.00344306
22:06:56|0.00344306
22:06:57|0.00344306
22:06:59|0.00344306
22:07:00|0.00344306
22:07:01|0.00344306
22:07:02|0.00344033
22:07:03|0.00344033
22:07:04|0.00344033
22:07:06|0.00344033
22:07:06|0.00344033
22:07:07|0.00344033
22:07:09|0.0034382
22:07:09|0.0034382
22:07:11|0.0034382
22:07:12|0.0034382
22:07:13|0.0034382
22:07:14|0.0034382
22:07:14|0.0034382
22:07:15|0.0034382
22:07:17|0.0034382
22:07:18|0.0034382
22:07:19|0.0034382
22:07:20|0.0034382
22:07:21|0.0034382
22:07:22|0.0034382
22:07:23|0.0034382
22:07:24|0.0034382
22:07:25|0.0034382
22:07:26|0.0034382
22:07:27|0.0034382
22:07:28|0.0034382
22:07:29|0.00344306
22:07:30|0.00344306
22:07:31|0.00344306
22:07:32|0.00344306
22:07:33|0.00344306
22:07:34|0.00344306
22:07:35|0.00344644
22:07:36|0.00344644
22:07:37|0.00344644
22:07:38|0.00344644
22:07:39|0.00344644
22:07:40|0.00344644
22:07:41|0.00344644
22:07:42|0.00344644
22:07:43|0.00344644
22:07:45|0.00344644
22:07:46|0.00344306
22:07:47|0.00344306
22:07:48|0.00344306
22:07:49|0.00344306
22:07:51|0.00344306
22:07:51|0.00344306
22:07:52|0.00344306
22:07:53|0.00344306
22:07:55|0.00344306
22:07:56|0.00344306
22:07:57|0.00344306
22:07:58|0.00344306
22:08:00|0.00344306
22:08:00|0.00344306
22:08:01|0.00344306
22:08:02|0.00344306
22:08:04|0.00344306
22:08:05|0.00344306
22:08:06|0.00344306
22:08:07|0.00344306
22:08:08|0.00344306
22:08:09|0.00344306
22:08:10|0.00344306
22:08:11|0.00344306
22:08:12|0.00344306
22:08:13|0.00344306
22:08:14|0.00344306
22:08:15|0.00344306
22:08:17|0.00344306
22:08:17|0.00344306
22:08:19|0.00344306
22:08:19|0.00344306
22:08:20|0.00344306
22:08:22|0.00344306
22:08:23|0.00344306
22:08:24|0.00344306
22:08:25|0.00344306
22:08:26|0.00344306
22:08:28|0.00344306
22:08:28|0.00344306
22:08:29|0.00344306
22:08:31|0.00344306
22:08:32|0.00344306
22:08:33|0.00344306
22:08:34|0.00344306
22:08:34|0.00344306
22:08:35|0.00344306
22:08:36|0.00344306
22:08:37|0.00344306
22:08:38|0.00344306
22:08:40|0.00344306
22:08:41|0.00344306
22:08:42|0.00344306
22:08:43|0.00344306
22:08:44|0.00344306
22:08:45|0.00344306
22:08:46|0.00344306
22:08:48|0.00344306
22:08:49|0.00344306
22:08:50|0.00344306
22:08:51|0.00344306
22:08:52|0.00344306
22:08:53|0.00344306
22:08:54|0.00344306
22:08:55|0.00344306
22:08:56|0.00344306
22:08:57|0.00344306
22:08:58|0.00344306
22:08:59|0.00344306
22:09:00|0.00344306
22:09:01|0.00344306
22:09:03|0.00344306
22:09:04|0.00344306
22:09:04|0.00344306
22:09:05|0.00344306
22:09:07|0.00344306
22:09:08|0.00344306
22:09:09|0.00344306
22:09:10|0.00344306
22:09:12|0.00344306
22:09:13|0.00344306
22:09:14|0.00344306
22:09:15|0.00344306
22:09:16|0.00344306
22:09:17|0.00344306
22:09:18|0.00344306
22:09:19|0.00344306
22:09:20|0.00344306
22:09:21|0.00344306
22:09:22|0.00344306
22:09:23|0.00344306
22:09:24|0.00344306
22:09:25|0.00344306
22:09:26|0.00344306
22:09:27|0.00344306
22:09:28|0.00344306
22:09:29|0.00344306
22:09:30|0.00344306
22:09:31|0.00344306
22:09:32|0.00344306
22:09:33|0.00344306
22:09:34|0.00344614
22:09:35|0.00344614
22:09:37|0.00344614
22:09:37|0.00344614
22:09:38|0.00344614
22:09:39|0.00344614
22:09:40|0.00344614
22:09:42|0.00344614
22:09:43|0.00344614
22:09:44|0.00344614
22:09:46|0.00344614
22:09:47|0.00344614
22:09:48|0.00344614
22:09:49|0.00344614
22:09:50|0.00344614
22:09:52|0.00344614
22:09:52|0.00344614
22:09:53|0.00344614
22:09:54|0.00344614
22:09:55|0.00344614
22:09:56|0.00344614
22:09:57|0.00344614
22:09:58|0.00344614
22:09:59|0.00344614
22:10:01|0.00344614
22:10:03|0.00344614
22:10:04|0.00344614
22:10:04|0.00344614
22:10:05|0.00344614
22:10:06|0.00344614
22:10:07|0.00344614
22:10:09|0.00344614
22:10:10|0.00344614
22:10:11|0.00344614
22:10:12|0.00344614
22:10:13|0.00344614
22:10:14|0.00344614
22:10:15|0.00344614
22:10:16|0.00344614
22:10:17|0.00344614
22:10:18|0.003433
22:10:19|0.00342336
22:10:20|0.0034298
22:10:21|0.0034298
22:10:22|0.00343157
22:10:23|0.00343157
22:10:24|0.00343157
22:10:25|0.00342401
22:10:26|0.00342401
22:10:27|0.00342401
22:10:28|0.00342401
22:10:29|0.00342401
22:10:30|0.00342401
22:10:31|0.00342401
22:10:32|0.00342401
22:10:33|0.00342401
22:10:34|0.00342401
22:10:35|0.00342401
22:10:36|0.00342401
22:10:37|0.00342401
22:10:38|0.00342401
22:10:39|0.00342401
22:10:40|0.00342401
22:10:41|0.00342401
22:10:43|0.00342559
22:10:43|0.00342559
22:10:45|0.00342559
22:10:46|0.00342778
22:10:47|0.00342778
22:10:48|0.00342778
22:10:49|0.00342778
22:10:50|0.00342778
22:10:51|0.00342778
22:10:52|0.00342778
22:10:53|0.00342954
22:10:54|0.00342954
22:10:55|0.00342954
22:10:57|0.00342954
22:10:57|0.00342954
22:10:58|0.00342954
22:11:00|0.00342954
22:11:01|0.00342954
22:11:01|0.00342954
22:11:03|0.00342954
22:11:04|0.00342954
22:11:05|0.00342954
22:11:06|0.00342954
22:11:08|0.00342954
22:11:09|0.00342954
22:11:09|0.0034195
22:11:10|0.00341869
22:11:11|0.0034171
22:11:13|0.0034171
22:11:14|0.0034174
22:11:15|0.0034174
22:11:15|0.0034174
22:11:16|0.0034174
22:11:17|0.00341025
22:11:18|0.00341025
22:11:20|0.00341025
22:11:21|0.00341025
22:11:22|0.00341025
22:11:23|0.00341025
22:11:24|0.00341025
22:11:25|0.00341025
22:11:26|0.00341025
22:11:27|0.00341025
22:11:28|0.00341025
22:11:29|0.00341025
22:11:30|0.00341025
22:11:31|0.00341025
22:11:32|0.00341025
22:11:33|0.00341025
22:11:34|0.00341025
22:11:35|0.00342036
22:11:36|0.00342036
22:11:37|0.00342393
22:11:38|0.00342393
22:11:39|0.00342393
22:11:40|0.00342393
22:11:41|0.00342675
22:11:43|0.00342675
22:11:43|0.00342675
22:11:44|0.00342675
22:11:45|0.00342675
22:11:46|0.00342675
22:11:47|0.00342675
22:11:48|0.00342675
22:11:50|0.00342675
22:11:51|0.00342675
22:11:53|0.00342675
22:11:53|0.00342675
22:11:55|0.00342675
22:11:55|0.00341951
22:11:56|0.00341951
22:11:57|0.00341951
22:11:58|0.00341951
22:12:00|0.00341951
22:12:01|0.00341951
22:12:03|0.00341951
22:12:03|0.00341951
22:12:04|0.00341951
22:12:06|0.00341951
22:12:07|0.00341951
22:12:08|0.00341951
22:12:09|0.00341951
22:12:09|0.00341951
22:12:11|0.00341951
22:12:11|0.00341951
22:12:12|0.00341951
22:12:14|0.00341951
22:12:15|0.00341951
22:12:16|0.00341951
22:12:17|0.00341951
22:12:18|0.00341951
22:12:19|0.00341951
22:12:20|0.00342659
22:12:21|0.00342659
22:12:22|0.00342659
22:12:23|0.00342659
22:12:24|0.00342659
22:12:26|0.00342659
22:12:26|0.00342659
22:12:27|0.00342659
22:12:28|0.00342659
22:12:29|0.00342659
22:12:31|0.00342659
22:12:32|0.00342659
22:12:33|0.00342659
22:12:34|0.00342659
22:12:34|0.00342659
22:12:35|0.00342659
22:12:36|0.00342659
22:12:38|0.00342659
22:12:39|0.00342659
22:12:40|0.00342659
22:12:41|0.00342659
22:12:42|0.00342659
22:12:43|0.00342659
22:12:44|0.00342659
22:12:45|0.00342659
22:12:47|0.00342659
22:12:48|0.00342659
22:12:49|0.00342659
22:12:49|0.00342659
22:12:51|0.00342659
22:12:52|0.00342659
22:12:52|0.00342659
22:12:53|0.00342659
22:12:54|0.00342659
22:12:55|0.00342659
22:12:56|0.00342659
22:12:57|0.00342659
22:12:59|0.00342659
22:12:59|0.00342659
22:13:01|0.00342659
22:13:02|0.00342659
22:13:02|0.00342659
22:13:03|0.00342659
22:13:05|0.00342659
22:13:05|0.00342659
22:13:06|0.00342659
22:13:08|0.00343517
22:13:10|0.00343517
22:13:10|0.00343517
22:13:11|0.00343794
22:13:13|0.00343794
22:13:13|0.00343794
22:13:15|0.00343794
22:13:15|0.00343794
22:13:16|0.00343273
22:13:17|0.00343273
22:13:18|0.00343273
22:13:19|0.00343273
22:13:20|0.00343273
22:13:21|0.00343273
22:13:22|0.00343273
22:13:23|0.00343273
22:13:25|0.00343273
22:13:25|0.00343273
22:13:26|0.00343975
22:13:27|0.00343975
22:13:28|0.00343975
22:13:30|0.00343975
22:13:31|0.00343975
22:13:31|0.00343975
22:13:33|0.00343975
22:13:33|0.00343975
22:13:34|0.00343975
22:13:35|0.00343975
22:13:36|0.00343975
22:13:38|0.00343975
22:13:38|0.00343975
22:13:39|0.00343975
22:13:40|0.00343975
22:13:41|0.00343975
22:13:43|0.00343975
22:13:43|0.00343975
22:13:45|0.00343975
22:13:46|0.00343975
22:13:47|0.00343975
22:13:48|0.00343975
22:13:50|0.00343975
22:13:51|0.00343975
22:13:51|0.00343975
22:13:52|0.00343975
22:13:53|0.00343975
22:13:54|0.00343975
22:13:55|0.00343975
22:13:56|0.00343975
22:13:57|0.00343975
22:13:59|0.00343975
22:14:01|0.00343975
22:14:02|0.00343975
22:14:03|0.00343975
22:14:04|0.00343975
22:14:06|0.00343975
22:14:06|0.00343975
22:14:07|0.00343975
22:14:08|0.00343975
22:14:10|0.00343975
22:14:12|0.00343975
22:14:13|0.00343975
22:14:14|0.00343975
22:14:15|0.00343975
22:14:16|0.00343975
22:14:17|0.00343975
22:14:18|0.00343975
22:14:19|0.00343975
22:14:20|0.00343975
22:14:21|0.00343975
22:14:22|0.00343975
22:14:24|0.00344133
22:14:25|0.00344133
22:14:25|0.00344133
22:14:27|0.00344133
22:14:28|0.00344133
22:14:29|0.00344133
22:14:29|0.00344133
22:14:30|0.00344133
22:14:31|0.00344133
22:14:32|0.00344133
22:14:33|0.00344133
22:14:34|0.00344133
22:14:35|0.00344133
22:14:36|0.00344133
22:14:38|0.00344133
22:14:39|0.00344133
22:14:40|0.00344133
22:14:41|0.00344133
22:14:42|0.00344317
22:14:43|0.00344317
22:14:44|0.00344317
22:14:45|0.00344317
22:14:46|0.00344317
22:14:47|0.00344317
22:14:48|0.00344317
22:14:49|0.00344317
22:14:50|0.00344317
22:14:52|0.00344493
22:14:53|0.00344493
22:14:54|0.00344535
22:14:55|0.00344535
22:14:56|0.00344535
22:14:57|0.00344535
22:14:59|0.00344913
22:15:00|0.00344913
22:15:01|0.00344913
22:15:02|0.00344913
22:15:03|0.00344913
22:15:04|0.00344913
22:15:06|0.00344913
22:15:07|0.00344913
22:15:08|0.00344913
22:15:09|0.00344913
22:15:10|0.00344913
22:15:11|0.00344913
22:15:12|0.00344913
22:15:13|0.00344913
22:15:14|0.00344913
22:15:15|0.00344913
22:15:16|0.00344913
22:15:17|0.00344913
22:15:18|0.00344913
22:15:19|0.00344913
22:15:20|0.00344913
22:15:21|0.00344913
22:15:22|0.00344913
22:15:23|0.00344913
22:15:24|0.00344843
22:15:25|0.00344843
22:15:26|0.00344843
22:15:27|0.00344843
22:15:28|0.00344843
22:15:29|0.00344843
22:15:30|0.00344843
22:15:31|0.00344843
22:15:32|0.00344843
22:15:33|0.00344843
22:15:34|0.00344843
22:15:35|0.00344843
22:15:36|0.00344843
22:15:37|0.00344843
22:15:38|0.00344843
22:15:39|0.00344843
22:15:40|0.00344843
22:15:41|0.00344843
22:15:42|0.00344843
22:15:43|0.00344843
22:15:44|0.00344843
22:15:45|0.00344843
22:15:46|0.00344843
22:15:47|0.00344843
22:15:48|0.00344843
22:15:49|0.00344843
22:15:50|0.00344843
22:15:51|0.00344843
22:15:52|0.00344843
22:15:53|0.00344843
22:15:54|0.00344843
22:15:55|0.00344843
22:15:57|0.00344082
22:15:57|0.00344082
22:15:58|0.00344082
22:15:59|0.00344082
22:16:01|0.00344082
22:16:01|0.00344082
22:16:02|0.00344082
22:16:04|0.00344082
22:16:05|0.00344082
22:16:05|0.00343887
22:16:06|0.00343887
22:16:07|0.00343887
22:16:09|0.00343887
22:16:10|0.00343887
22:16:10|0.00343887
22:16:11|0.00343887
22:16:12|0.00343693
22:16:13|0.00344479
22:16:15|0.00344479
22:16:15|0.00344479
22:16:16|0.00344479
22:16:18|0.00344479
22:16:19|0.00343506
22:16:20|0.00343506
22:16:22|0.00343506
22:16:22|0.00343506
22:16:23|0.00343506
22:16:24|0.00343506
22:16:25|0.00343506
22:16:26|0.00343506
22:16:27|0.00343506
22:16:28|0.00343506
22:16:30|0.00343506
22:16:31|0.00343506
22:16:32|0.00343506
22:16:32|0.00343506
22:16:34|0.00343506
22:16:35|0.00343506
22:16:36|0.00343506
22:16:37|0.00343506
22:16:37|0.00343506
22:16:38|0.00343506
22:16:40|0.00343506
22:16:40|0.00343506
22:16:42|0.00344457
22:16:42|0.00344457
22:16:43|0.00344479
22:16:44|0.00344479
22:16:45|0.00344479
22:16:47|0.00344479
22:16:47|0.00344479
22:16:49|0.00344479
22:16:50|0.00344479
22:16:51|0.00344479
22:16:52|0.00344479
22:16:54|0.00344479
22:16:55|0.00344479
22:16:56|0.00344794
22:16:56|0.00344794
22:16:58|0.00344794
22:16:58|0.00344794
22:17:00|0.00344794
22:17:01|0.00344794
22:17:02|0.00344794
22:17:03|0.00344794
22:17:04|0.00344794
22:17:05|0.00344794
22:17:06|0.00344794
22:17:07|0.00344794
22:17:08|0.00344794
22:17:09|0.00344794
22:17:10|0.00344794
22:17:11|0.00344794
22:17:12|0.00344794
22:17:13|0.00344794
22:17:15|0.00344794
22:17:15|0.00344794
22:17:17|0.00344794
22:17:17|0.00344794
22:17:19|0.00344794
22:17:19|0.00344794
22:17:21|0.0034504
22:17:22|0.0034504
22:17:22|0.00344794
22:17:23|0.00344794
22:17:24|0.00344794
22:17:25|0.00344794
22:17:27|0.00345307
22:17:28|0.00345896
22:17:29|0.00345896
22:17:30|0.00345896
22:17:31|0.00345896
22:17:32|0.00345896
22:17:33|0.00345896
22:17:34|0.00345896
22:17:35|0.00345896
22:17:36|0.00345896
22:17:37|0.00345896
22:17:38|0.00345896
22:17:39|0.00345896
22:17:40|0.00345896
22:17:41|0.00345896
22:17:42|0.00345896
22:17:43|0.00345896
22:17:44|0.00345896
22:17:45|0.00345896
22:17:46|0.00345896
22:17:47|0.00345552
22:17:48|0.00345552
22:17:49|0.00345552
22:17:51|0.00345552
22:17:52|0.00345552
22:17:53|0.00345552
22:17:54|0.00345552
22:17:56|0.00345552
22:17:57|0.00345552
22:17:58|0.00345552
22:17:59|0.00345552
22:18:00|0.0034574
22:18:01|0.00346062
22:18:02|0.00346018
22:18:03|0.00346313
22:18:04|0.00346447
22:18:05|0.00346447
22:18:06|0.00346564
22:18:08|0.00346564
22:18:09|0.00346564
22:18:10|0.00346564
22:18:11|0.00346564
22:18:12|0.00346564
22:18:14|0.00346564
22:18:15|0.00346564
22:18:15|0.00346858
22:18:16|0.00346858
22:18:17|0.00346858
22:18:19|0.00347048
22:18:19|0.00347691
22:18:21|0.00347502
22:18:22|0.00347502
22:18:23|0.00347634
22:18:23|0.00347634
22:18:25|0.00347634
22:18:25|0.00348417
22:18:26|0.00348148
22:18:28|0.00348148
22:18:29|0.00348148
22:18:29|0.00348148
22:18:31|0.00348148
22:18:31|0.00348148
22:18:33|0.00348148
22:18:33|0.00348148
22:18:34|0.00348148
22:18:35|0.00348148
22:18:36|0.00348148
22:18:38|0.00348148
22:18:39|0.00348148
22:18:40|0.00348148
22:18:41|0.00348148
22:18:42|0.00348148
22:18:42|0.00348148
22:18:43|0.00348148
22:18:44|0.00348148
22:18:45|0.00348148
22:18:46|0.00348148
22:18:48|0.00347646
22:18:49|0.00347646
22:18:51|0.00347646
22:18:51|0.00347449
22:18:52|0.00347449
22:18:53|0.00347449
22:18:55|0.00347449
22:18:56|0.00347449
22:18:57|0.00347449
22:18:58|0.00347449
22:19:00|0.00347106
22:19:01|0.00347106
22:19:02|0.00347106
22:19:03|0.00347106
22:19:03|0.00347106
22:19:04|0.00347106
22:19:06|0.00346857
22:19:07|0.00346857
22:19:09|0.00346857
22:19:10|0.00346857
22:19:10|0.00346857
22:19:11|0.00346857
22:19:12|0.00346857
22:19:14|0.00346857
22:19:15|0.00346857
22:19:15|0.00346857
22:19:16|0.00346857
22:19:17|0.00346857
22:19:18|0.00346857
22:19:19|0.00346857
22:19:21|0.00346857
22:19:21|0.00346857
22:19:22|0.00346857
22:19:24|0.00346857
22:19:25|0.00346857
22:19:25|0.00346857
22:19:27|0.00346599
22:19:27|0.00346599
22:19:29|0.00346599
22:19:29|0.00346599
22:19:30|0.00346599
22:19:32|0.00346599
22:19:33|0.00346599
22:19:33|0.00346599
22:19:34|0.00346599
22:19:36|0.00346599
22:19:37|0.00347205
22:19:38|0.00347205
22:19:38|0.00347205
22:19:40|0.00347205
22:19:40|0.00347205
22:19:42|0.00347205
22:19:43|0.00347205
22:19:44|0.00347205
22:19:44|0.00347205
22:19:46|0.00347205
22:19:46|0.00347205
22:19:48|0.00347205
22:19:48|0.00347205
22:19:50|0.00347205
22:19:51|0.00347205
22:19:52|0.00347205
22:19:53|0.00347205
22:19:54|0.00347205
22:19:56|0.00347205
22:19:56|0.00347205
22:19:58|0.00347205
22:19:59|0.00347205
22:20:00|0.0034734
22:20:02|0.0034734
22:20:03|0.0034734
22:20:04|0.0034734
22:20:05|0.0034734
22:20:07|0.0034734
22:20:07|0.0034734
22:20:08|0.0034734
22:20:10|0.0034734
22:20:11|0.0034734
22:20:12|0.0034734
22:20:13|0.0034734
22:20:15|0.0034734
22:20:16|0.0034734
22:20:17|0.0034734
22:20:17|0.0034734
22:20:18|0.0034734
22:20:19|0.00347394
22:20:21|0.00347394
22:20:21|0.00347394
22:20:22|0.00347394
22:20:23|0.00347583
22:20:24|0.00347583
22:20:25|0.00347857
22:20:26|0.00347857
22:20:28|0.00347772
22:20:28|0.00347772
22:20:29|0.00347772
22:20:30|0.00347772
22:20:32|0.00347772
22:20:33|0.00347772
22:20:34|0.00347772
22:20:35|0.00348357
22:20:36|0.00348357
22:20:37|0.00348357
22:20:38|0.00348357
22:20:39|0.00348357
22:20:40|0.00348357
22:20:41|0.00348357
22:20:42|0.00348357
22:20:43|0.00348357
22:20:44|0.00348357
22:20:45|0.00348357
22:20:46|0.00348357
22:20:47|0.00348357
22:20:48|0.00348357
22:20:49|0.00348357
22:20:50|0.00348357
22:20:51|0.00348357
22:20:52|0.00348357
22:20:53|0.00348357
22:20:54|0.00348357
22:20:55|0.00348357
22:20:56|0.00348357
22:20:57|0.00348357
22:20:58|0.00348357
22:21:00|0.00348357
22:21:01|0.00348357
22:21:02|0.00348357
22:21:02|0.00348357
22:21:04|0.00348357
22:21:05|0.00348357
22:21:06|0.00348357
22:21:07|0.00348357
22:21:08|0.00348357
22:21:09|0.00348357
22:21:10|0.00348357
22:21:11|0.00348357
22:21:12|0.00348357
22:21:13|0.00348357
22:21:14|0.00348357
22:21:15|0.00348357
22:21:16|0.00348357
22:21:17|0.00348357
22:21:18|0.00348357
22:21:19|0.00348357
22:21:20|0.00347081
22:21:21|0.00346843
22:21:22|0.00346843
22:21:23|0.00346846
22:21:24|0.00347772
22:21:25|0.00347772
22:21:26|0.00347772
22:21:27|0.00347772
22:21:28|0.00347772
22:21:29|0.00347772
22:21:30|0.00347772
22:21:31|0.00347772
22:21:32|0.00347772
22:21:33|0.00347772
22:21:34|0.00346416
22:21:35|0.00346416
22:21:36|0.00346416
22:21:37|0.00346416
22:21:38|0.00346416
22:21:39|0.00346416
22:21:40|0.00346416
22:21:41|0.00346416
22:21:42|0.00346416
22:21:43|0.00346416
22:21:44|0.00346416
22:21:45|0.00346416
22:21:46|0.00346416
22:21:47|0.00346416
22:21:48|0.00346416
22:21:49|0.00346416
22:21:50|0.00346416
22:21:51|0.00346416
22:21:52|0.00346416
22:21:53|0.00346416
22:21:54|0.00346416
22:21:55|0.00346416
22:21:56|0.00346416
22:21:57|0.00346416
22:21:58|0.00346416
22:21:59|0.00346416
22:22:00|0.00346416
22:22:01|0.00346416
22:22:02|0.00346416
22:22:03|0.00346416
22:22:04|0.00346416
22:22:05|0.00346416
22:22:07|0.00346416
22:22:08|0.00346416
22:22:10|0.00346416
22:22:11|0.00346416
22:22:12|0.00346416
22:22:13|0.00346416
22:22:14|0.00346416
22:22:15|0.00346416
22:22:16|0.00346416
22:22:17|0.00346416
22:22:18|0.00346416
22:22:19|0.00346416
22:22:20|0.00346416
22:22:21|0.00346416
22:22:22|0.00346416
22:22:23|0.00346416
22:22:24|0.00346416
22:22:25|0.00346416
22:22:26|0.00346416
22:22:26|0.00346416
22:22:27|0.00346416
22:22:30|0.00346416
22:22:30|0.00346416
22:22:31|0.00346416
22:22:32|0.00346416
22:22:33|0.00346416
22:22:34|0.00346416
22:22:35|0.00346416
22:22:36|0.00346416
22:22:37|0.00346416
22:22:38|0.00346416
22:22:39|0.00346416
22:22:40|0.00346416
22:22:41|0.00346416
22:22:42|0.00346416
22:22:43|0.00346416
22:22:44|0.00346416
22:22:45|0.00346416
22:22:46|0.00346416
22:22:47|0.00346416
22:22:48|0.00346416
22:22:49|0.00346416
22:22:50|0.00346416
22:22:51|0.00346416
22:22:52|0.00346416
22:22:53|0.00346416
22:22:54|0.00346416
22:22:56|0.00346416
22:22:57|0.00346416
22:22:58|0.00346416
22:22:59|0.00346416
22:23:01|0.00346416
22:23:02|0.00346416
22:23:03|0.00346416
22:23:04|0.00346416
22:23:05|0.00346416
22:23:06|0.00346416
22:23:07|0.00345986
22:23:09|0.00345986
22:23:11|0.00345986
22:23:11|0.00345986
22:23:13|0.00345986
22:23:14|0.00345986
22:23:15|0.00345986
22:23:15|0.00345986
22:23:17|0.00345986
22:23:18|0.00345986
22:23:19|0.00345986
22:23:20|0.00345986
22:23:21|0.00345986
22:23:23|0.00345986
22:23:23|0.00345986
22:23:24|0.00345986
22:23:25|0.00345986
22:23:26|0.00345986
22:23:28|0.00345986
22:23:29|0.00345986
22:23:30|0.00345986
22:23:32|0.00345986
22:23:32|0.00345986
22:23:33|0.00345986
22:23:34|0.00345986
22:23:35|0.00345986
22:23:36|0.00345986
22:23:37|0.00345986
22:23:38|0.00345986
22:23:39|0.00345986
22:23:40|0.00345986
22:23:41|0.00345986
22:23:42|0.00345986
22:23:43|0.00345986
22:23:44|0.00345986
22:23:45|0.00345986
22:23:46|0.00345986
22:23:47|0.00345986
22:23:48|0.00345986
22:23:49|0.00345986
22:23:50|0.00345986
22:23:51|0.00345986
22:23:52|0.00345986
22:23:53|0.00345986
22:23:55|0.00345986
22:23:57|0.00345986
22:23:57|0.00345986
22:23:59|0.00345986
22:24:00|0.00345986
22:24:01|0.00345986
22:24:02|0.00345986
22:24:03|0.00345986
22:24:04|0.00345986
22:24:06|0.00345986
22:24:06|0.00345986
22:24:07|0.00345986
22:24:08|0.00345986
22:24:10|0.00345986
22:24:10|0.00345986
22:24:12|0.00345986
22:24:13|0.00345986
22:24:14|0.00345986
22:24:15|0.00345986
22:24:17|0.00345986
22:24:17|0.00345986
22:24:18|0.00345986
22:24:19|0.00345986
22:24:20|0.00345986
22:24:21|0.00345986
22:24:22|0.00345986
22:24:23|0.00345986
22:24:24|0.00345986
22:24:25|0.00345986
22:24:26|0.00345986
22:24:27|0.00345986
22:24:28|0.00345986
22:24:29|0.00345986
22:24:30|0.00345986
22:24:31|0.00345986
22:24:32|0.00345986
22:24:33|0.00345986
22:24:35|0.00345986
22:24:36|0.00345986
22:24:38|0.00345986
22:24:38|0.00345986
22:24:39|0.00345986
22:24:40|0.00345986
22:24:41|0.00345986
22:24:42|0.00346575
22:24:43|0.00346575
22:24:44|0.00346621
22:24:45|0.00346621
22:24:46|0.00346621
22:24:47|0.00346621
22:24:48|0.00346621
22:24:49|0.00346621
22:24:50|0.00346621
22:24:51|0.00346621
22:24:52|0.00346621
22:24:53|0.00346621
22:24:54|0.00346621
22:24:55|0.00346621
22:24:57|0.00346621
22:24:59|0.00346621
22:24:59|0.00346621
22:25:01|0.00346621
22:25:02|0.00346621
22:25:03|0.00346621
22:25:05|0.00346621
22:25:05|0.00346621
22:25:06|0.00346621
22:25:07|0.00346621
22:25:08|0.00346621
22:25:09|0.00346621
22:25:11|0.00346621
22:25:12|0.00346621
22:25:12|0.00346621
22:25:14|0.00346621
22:25:16|0.00346621
22:25:16|0.00346621
22:25:17|0.0034579
22:25:18|0.00345688
22:25:19|0.00345688
22:25:20|0.00345688
22:25:22|0.00345688
22:25:22|0.00345688
22:25:24|0.00345688
22:25:25|0.00345688
22:25:26|0.00345688
22:25:27|0.00345688
22:25:27|0.00345688
22:25:28|0.00345688
22:25:29|0.00345688
22:25:31|0.00345688
22:25:32|0.00345688
22:25:34|0.00345688
22:25:34|0.00345688
22:25:35|0.00345688
22:25:36|0.00345688
22:25:37|0.00345688
22:25:38|0.00345688
22:25:39|0.00345688
22:25:41|0.00345688
22:25:42|0.00345688
22:25:43|0.00345688
22:25:44|0.00345688
22:25:45|0.00345688
22:25:45|0.00345688
22:25:47|0.00345688
22:25:48|0.00345688
22:25:48|0.00345688
22:25:50|0.00345688
22:25:51|0.00346477
22:25:52|0.00346477
22:25:53|0.00346477
22:25:53|0.00346477
22:25:55|0.00346477
22:25:56|0.00346477
22:25:56|0.00346477
22:25:57|0.00346477
22:25:59|0.00346477
22:26:00|0.00346477
22:26:02|0.00346477
22:26:03|0.00346477
22:26:05|0.00346477
22:26:05|0.00346477
22:26:06|0.00346477
22:26:07|0.00346477
22:26:08|0.00346477
22:26:09|0.00346477
22:26:10|0.00346477
22:26:11|0.00346477
22:26:12|0.00346477
22:26:14|0.00346477
22:26:15|0.00346477
22:26:16|0.00346477
22:26:17|0.00346477
22:26:18|0.00346477
22:26:18|0.00346477
22:26:20|0.00346477
22:26:21|0.00346477
22:26:21|0.00346477
22:26:22|0.00346477
22:26:24|0.00346477
22:26:25|0.00346477
22:26:26|0.00346477
22:26:27|0.00346477
22:26:28|0.00346477
22:26:29|0.00346477
22:26:30|0.00346477
22:26:31|0.00346477
22:26:32|0.00346477
22:26:33|0.00346477
22:26:34|0.00346477
22:26:36|0.00346477
22:26:36|0.00346477
22:26:37|0.00346477
22:26:38|0.00346477
22:26:39|0.00346477
22:26:40|0.00346477
22:26:41|0.00346477
22:26:42|0.00346477
22:26:43|0.00346477
22:26:44|0.00346477
22:26:45|0.00346477
22:26:46|0.00346477
22:26:47|0.00346477
22:26:48|0.00346477
22:26:49|0.00346477
22:26:50|0.00346477
22:26:51|0.00346477
22:26:52|0.00346477
22:26:53|0.00346477
22:26:54|0.00346477
22:26:55|0.00346477
22:26:56|0.00346477
22:26:57|0.00346477
22:26:59|0.00346477
22:27:01|0.00346477
22:27:02|0.00346477
22:27:04|0.00346477
22:27:05|0.00346477
22:27:06|0.00346477
22:27:07|0.00346477
22:27:08|0.00346477
22:27:09|0.00346477
22:27:10|0.00346477
22:27:12|0.00346477
22:27:12|0.00346477
22:27:13|0.0034656
22:27:15|0.0034656
22:27:16|0.0034656
22:27:17|0.0034656
22:27:18|0.0034656
22:27:19|0.0034656
22:27:20|0.0034656
22:27:21|0.0034656
22:27:22|0.0034656
22:27:22|0.0034656
22:27:23|0.0034656
22:27:24|0.0034656
22:27:26|0.0034656
22:27:26|0.0034656
22:27:28|0.0034656
22:27:29|0.0034656
22:27:30|0.00346746
22:27:31|0.00346746
22:27:32|0.00346746
22:27:33|0.00346746
22:27:34|0.00346746
22:27:35|0.00346746
22:27:37|0.00346746
22:27:37|0.00346746
22:27:38|0.00346746
22:27:39|0.00346746
22:27:40|0.00346746
22:27:41|0.00346746
22:27:42|0.00346746
22:27:43|0.00346746
22:27:44|0.00346746
22:27:45|0.00346746
22:27:46|0.00346746
22:27:47|0.00346746
22:27:48|0.00346746
22:27:49|0.00346746
22:27:50|0.00346746
22:27:51|0.00345724
22:27:52|0.00345724
22:27:53|0.00345724
22:27:54|0.00345724
22:27:55|0.00345724
22:27:56|0.00345724
22:27:57|0.00345724
22:27:58|0.00345724
22:27:59|0.00345724
22:28:00|0.00345724
22:28:01|0.00345724
22:28:03|0.00345724
22:28:05|0.00345724
22:28:06|0.00345724
22:28:07|0.00345724
22:28:09|0.00345724
22:28:10|0.00345724
22:28:11|0.00345724
22:28:12|0.00345724
22:28:14|0.00345724
22:28:14|0.00345724
22:28:16|0.00345724
22:28:16|0.00345497
22:28:17|0.00345497
22:28:18|0.00345139
22:28:19|0.00345139
22:28:21|0.00345139
22:28:21|0.00345139
22:28:22|0.00345139
22:28:23|0.00345139
22:28:24|0.00345139
22:28:25|0.00345139
22:28:26|0.00345139
22:28:27|0.00345139
22:28:28|0.00345139
22:28:29|0.00345139
22:28:30|0.00345139
22:28:31|0.00345139
22:28:32|0.00345139
22:28:33|0.00345139
22:28:34|0.00345139
22:28:35|0.00345139
22:28:36|0.00345139
22:28:38|0.00345139
22:28:38|0.00345139
22:28:39|0.00345139
22:28:40|0.00345139
22:28:41|0.00345139
22:28:42|0.00345139
22:28:43|0.00345139
22:28:44|0.00345139
22:28:45|0.00345139
22:28:46|0.00345139
22:28:47|0.00345139
22:28:48|0.00345139
22:28:49|0.00345139
22:28:50|0.00345139
22:28:51|0.00345139
22:28:52|0.00345139
22:28:53|0.00346058
22:28:54|0.00346058
22:28:55|0.00346058
22:28:56|0.00346058
22:28:57|0.00346058
22:28:58|0.00346058
22:28:59|0.00346058
22:29:01|0.00346058
22:29:02|0.00346179
22:29:03|0.00346179
22:29:05|0.00346179
22:29:05|0.00346179
22:29:07|0.00346533
22:29:08|0.00346533
22:29:10|0.00346533
22:29:11|0.00346533
22:29:11|0.00346533
22:29:13|0.00346533
22:29:13|0.00346533
22:29:15|0.00346533
22:29:16|0.00346533
22:29:17|0.00346533
22:29:18|0.00347498
22:29:19|0.00347291
22:29:19|0.00347291
22:29:21|0.00347005
22:29:21|0.00347291
22:29:23|0.00347291
22:29:23|0.00347291
22:29:24|0.00347291
22:29:25|0.00347291
22:29:26|0.00347291
22:29:28|0.00347291
22:29:28|0.00347291
22:29:30|0.00347291
22:29:31|0.00347291
22:29:31|0.00347291
22:29:33|0.00347291
22:29:33|0.00347291
22:29:34|0.00347291
22:29:35|0.00347291
22:29:37|0.00347291
22:29:38|0.00347291
22:29:39|0.00347291
22:29:39|0.00347291
22:29:40|0.00347291
22:29:41|0.00347291
22:29:43|0.00347291
22:29:44|0.00347291
22:29:45|0.00347291
22:29:46|0.00347291
22:29:47|0.00347291
22:29:48|0.00347291
22:29:49|0.00347291
22:29:50|0.00347291
22:29:51|0.00347291
22:29:52|0.00347291
22:29:53|0.00347291
22:29:54|0.00347291
22:29:55|0.00347331
22:29:56|0.00347331
22:29:57|0.00347331
22:29:58|0.00347331
22:29:59|0.00347331
22:30:00|0.00347331
22:30:01|0.00347331
22:30:02|0.00347331
22:30:03|0.00347331
22:30:04|0.00347331
22:30:05|0.00347331
22:30:06|0.00347331
22:30:07|0.00347331
22:30:08|0.00347331
22:30:09|0.00347331
22:30:10|0.00347331
22:30:12|0.00347331
22:30:13|0.00347331
22:30:14|0.00347331
22:30:15|0.00347331
22:30:16|0.00347331
22:30:18|0.00347331
22:30:19|0.00347331
22:30:20|0.00347331
22:30:20|0.00347331
22:30:21|0.00347331
22:30:23|0.00347331
22:30:23|0.00347331
22:30:24|0.00347331
22:30:26|0.00347331
22:30:26|0.00347331
22:30:28|0.00347331
22:30:28|0.00347331
22:30:30|0.00347331
22:30:30|0.00347331
22:30:31|0.00347331
22:30:33|0.00347086
22:30:34|0.00347086
22:30:35|0.00347086
22:30:36|0.00347086
22:30:37|0.00347086
22:30:38|0.00347086
22:30:39|0.00347086
22:30:40|0.00347086
22:30:42|0.00347086
22:30:43|0.00347086
22:30:44|0.00347086
22:30:44|0.00347086
22:30:45|0.00347086
22:30:46|0.00347086
22:30:48|0.00347086
22:30:49|0.00347086
22:30:49|0.00347086
22:30:51|0.00347086
22:30:52|0.00347086
22:30:53|0.00347086
22:30:53|0.00347086
22:30:55|0.00347086
22:30:56|0.00347086
22:30:56|0.00347086
22:30:58|0.00347086
22:30:59|0.00347086
22:31:00|0.00347086
22:31:00|0.00347086
22:31:01|0.00347086
22:31:03|0.00347086
22:31:04|0.00347086
22:31:06|0.00347086
22:31:07|0.00347086
22:31:07|0.00347086
22:31:09|0.00347086
22:31:09|0.00346563
22:31:11|0.00346563
22:31:12|0.00346563
22:31:12|0.00346563
22:31:14|0.00346563
22:31:14|0.00346563
22:31:16|0.00346563
22:31:17|0.00346563
22:31:18|0.00346563
22:31:20|0.00347322
22:31:21|0.00347322
22:31:22|0.00347322
22:31:23|0.00347322
22:31:25|0.00347339
22:31:26|0.00347339
22:31:27|0.00347832
22:31:28|0.00347528
22:31:28|0.00347528
22:31:30|0.00347528
22:31:30|0.0034814
22:31:32|0.00349283
22:31:32|0.00348342
22:31:34|0.00348698
22:31:35|0.00349328
22:31:35|0.00349328
22:31:36|0.00349174
22:31:38|0.0034915
22:31:38|0.0034915
22:31:39|0.0034915
22:31:41|0.0034915
22:31:41|0.00349328
22:31:42|0.00349379
22:31:44|0.00349411
22:31:45|0.00349411
22:31:45|0.00349696
22:31:46|0.00349696
22:31:47|0.00349766
22:31:48|0.00349766
22:31:50|0.00349766
22:31:50|0.00349766
22:31:52|0.00350277
22:31:53|0.00350277
22:31:53|0.00350277
22:31:55|0.00350277
22:31:56|0.00349705
22:31:57|0.00349705
22:31:58|0.00349705
22:31:59|0.00349705
22:32:00|0.00350342
22:32:01|0.00350342
22:32:02|0.00350342
22:32:03|0.00350342
22:32:04|0.00350342
22:32:05|0.00350342
22:32:07|0.00350342
22:32:08|0.00350342
22:32:10|0.00350342
22:32:11|0.00349387
22:32:11|0.00349084
22:32:12|0.00349084
22:32:14|0.00349084
22:32:14|0.00349084
22:32:16|0.00349003
22:32:17|0.00349003
22:32:18|0.00349003
22:32:19|0.00349003
22:32:20|0.00349003
22:32:21|0.00349003
22:32:22|0.00349003
22:32:23|0.00349003
22:32:24|0.0034862
22:32:25|0.0034834
22:32:26|0.0034834
22:32:27|0.00348112
22:32:28|0.00348112
22:32:29|0.00348112
22:32:30|0.00348112
22:32:31|0.00348112
22:32:32|0.00348112
22:32:33|0.00348112
22:32:34|0.00348112
22:32:35|0.00348112
22:32:36|0.00348112
22:32:37|0.00348112
22:32:38|0.00348112
22:32:39|0.00348112
22:32:40|0.00348112
22:32:41|0.00348112
22:32:42|0.00348112
22:32:43|0.00348112
22:32:44|0.00348635
22:32:45|0.00348962
22:32:46|0.00348962
22:32:47|0.00348962
22:32:48|0.00348824
22:32:49|0.00348824
22:32:50|0.00348824
22:32:51|0.00349014
22:32:53|0.00349014
22:32:53|0.00349014
22:32:55|0.00349204
22:32:55|0.00349204
22:32:57|0.00349204
22:32:57|0.00349204
22:32:58|0.00349204
22:32:59|0.00349204
22:33:00|0.00349393
22:33:02|0.00349393
22:33:04|0.00349393
22:33:05|0.00349393
22:33:06|0.00349393
22:33:07|0.00349393
22:33:09|0.00349393
22:33:10|0.00349393
22:33:12|0.00349393
22:33:12|0.00349393
22:33:14|0.00349393
22:33:15|0.00348361
22:33:15|0.00348361
22:33:16|0.00348361
22:33:18|0.00348361
22:33:18|0.00348361
22:33:20|0.00348361
22:33:21|0.00348361
22:33:22|0.00348361
22:33:24|0.00348361
22:33:24|0.00348361
22:33:26|0.00348168
22:33:26|0.00348168
22:33:28|0.00348168
22:33:28|0.00348168
22:33:29|0.00348168
22:33:30|0.00348168
22:33:32|0.00348168
22:33:33|0.00348168
22:33:34|0.00348168
22:33:34|0.00348168
22:33:36|0.00348168
22:33:37|0.00348168
22:33:38|0.00348168
22:33:39|0.00348168
22:33:40|0.00347971
22:33:40|0.00347971
22:33:41|0.00347971
22:33:42|0.00347971
22:33:43|0.00347929
22:33:44|0.00347929
22:33:46|0.00347929
22:33:47|0.00348169
22:33:48|0.00348169
22:33:48|0.00348169
22:33:49|0.00348169
22:33:50|0.00348169
22:33:51|0.00348169
22:33:52|0.00348169
22:33:53|0.00348169
22:33:54|0.00348169
22:33:56|0.00348169
22:33:56|0.00348169
22:33:57|0.00348169
22:33:58|0.00348169
22:33:59|0.00348169
22:34:01|0.00348169
22:34:02|0.00348169
22:34:03|0.00348169
22:34:04|0.00348169
22:34:05|0.00348169
22:34:06|0.00348169
22:34:08|0.00348169
22:34:08|0.00348169
22:34:10|0.00348169
22:34:11|0.00348169
22:34:13|0.00348169
22:34:13|0.00348169
22:34:15|0.0034904
22:34:16|0.00349345
22:34:17|0.00349345
22:34:18|0.00349345
22:34:19|0.00349345
22:34:20|0.00349345
22:34:21|0.00349345
22:34:23|0.00349345
22:34:23|0.00349345
22:34:25|0.00348697
22:34:25|0.00348697
22:34:27|0.00348697
22:34:28|0.00348697
22:34:29|0.00348697
22:34:30|0.00348697
22:34:31|0.00348697
22:34:32|0.00348697
22:34:33|0.00348697
22:34:34|0.00348697
22:34:35|0.00348697
22:34:36|0.00348697
22:34:37|0.00348697
22:34:38|0.00348557
22:34:39|0.00348557
22:34:40|0.00348557
22:34:41|0.00348557
22:34:42|0.00348557
22:34:43|0.00348557
22:34:44|0.00348557
22:34:45|0.00348557
22:34:46|0.00348557
22:34:47|0.00348557
22:34:48|0.00348557
22:34:49|0.00348557
22:34:51|0.00348557
22:34:52|0.00348557
22:34:53|0.00348557
22:34:54|0.00348557
22:34:55|0.00348557
22:34:56|0.00348557
22:34:57|0.00348557
22:34:58|0.00348557
22:34:59|0.00348557
22:35:00|0.00348557
22:35:01|0.00348557
22:35:02|0.00348557
22:35:03|0.00348557
22:35:04|0.00348557
22:35:05|0.00348557
22:35:06|0.00348557
22:35:08|0.00349532
22:35:09|0.00349532
22:35:11|0.00349532
22:35:12|0.00349532
22:35:14|0.00349532
22:35:14|0.00349532
22:35:16|0.00349532
22:35:17|0.00349532
22:35:18|0.00349532
22:35:19|0.00349532
22:35:20|0.00349532
22:35:21|0.00349532
22:35:22|0.00349532
22:35:24|0.00349532
22:35:24|0.00349532
22:35:25|0.00349532
22:35:26|0.00349532
22:35:27|0.00349532
22:35:28|0.00349532
22:35:29|0.00349532
22:35:30|0.00349532
22:35:31|0.00349532
22:35:32|0.00349532
22:35:34|0.00349532
22:35:34|0.00349532
22:35:35|0.00349532
22:35:36|0.00349532
22:35:37|0.00349532
22:35:38|0.00349532
22:35:40|0.00349532
22:35:41|0.00349532
22:35:41|0.00349532
22:35:42|0.00349532
22:35:43|0.00349532
22:35:45|0.00349532
22:35:46|0.00349532
22:35:47|0.00349532
22:35:48|0.00349532
22:35:49|0.00348895
22:35:50|0.00348895
22:35:51|0.00348895
22:35:52|0.00348895
22:35:53|0.00348895
22:35:54|0.00348895
22:35:55|0.00348895
22:35:56|0.00348895
22:35:57|0.00348895
22:35:58|0.00348895
22:35:59|0.00348895
22:36:00|0.00348895
22:36:01|0.00348895
22:36:02|0.00348895
22:36:03|0.00348895
22:36:04|0.00348895
22:36:05|0.00348895
22:36:06|0.00348895
22:36:07|0.00348895
22:36:09|0.00348895
22:36:10|0.00348895
22:36:11|0.00348895
22:36:12|0.00348895
22:36:14|0.00348895
22:36:15|0.00348895
22:36:16|0.00348895
22:36:17|0.00348895
22:36:18|0.00348895
22:36:19|0.00348895
22:36:20|0.00348895
22:36:22|0.00348895
22:36:22|0.00348895
22:36:23|0.00348895
22:36:25|0.00348895
22:36:26|0.00348895
22:36:27|0.00348895
22:36:28|0.00348895
22:36:29|0.00348895
22:36:30|0.00348895
22:36:31|0.00348895
22:36:32|0.00348895
22:36:33|0.00348895
22:36:35|0.00348895
22:36:35|0.00348895
22:36:36|0.00348895
22:36:37|0.00348895
22:36:38|0.00348895
22:36:40|0.00348895
22:36:42|0.00348895
22:36:43|0.00348895
22:36:44|0.00348895
22:36:45|0.00348895
22:36:46|0.00348895
22:36:47|0.00348895
22:36:48|0.00348895
22:36:49|0.00348895
22:36:50|0.00348499
22:36:51|0.00348499
22:36:52|0.00348499
22:36:53|0.00348499
22:36:54|0.00348499
22:36:55|0.00348499
22:36:56|0.00348499
22:36:57|0.00348499
22:36:58|0.00348172
22:36:59|0.00348172
22:37:00|0.00348172
22:37:02|0.00348172
22:37:02|0.00348172
22:37:03|0.00348172
22:37:04|0.00348172
22:37:06|0.00348172
22:37:06|0.00348172
22:37:08|0.00348172
22:37:09|0.00348172
22:37:11|0.00348172
22:37:12|0.00348172
22:37:13|0.00348172
22:37:15|0.00348172
22:37:16|0.00348172
22:37:17|0.00348172
22:37:18|0.00348172
22:37:20|0.00348172
22:37:21|0.00348172
22:37:22|0.00348172
22:37:22|0.00348172
22:37:24|0.00348172
22:37:25|0.00348172
22:37:26|0.00348172
22:37:27|0.00347917
22:37:29|0.00347917
22:37:30|0.00347917
22:37:30|0.00347917
22:37:33|0.00347917
22:37:33|0.00347917
22:37:34|0.00347917
22:37:35|0.00347917
22:37:36|0.00347917
22:37:37|0.00347917
22:37:38|0.00347917
22:37:39|0.00347917
22:37:40|0.00347917
22:37:41|0.00347917
22:37:42|0.00347917
22:37:43|0.00347917
22:37:44|0.00347917
22:37:45|0.00347917
22:37:46|0.00348072
22:37:47|0.00348072
22:37:48|0.00348072
22:37:50|0.00347072
22:37:51|0.00347072
22:37:52|0.00347072
22:37:53|0.00347072
22:37:54|0.00347072
22:37:55|0.00347072
22:37:56|0.00347072
22:37:57|0.00347072
22:37:58|0.00347072
22:37:59|0.00347072
22:38:00|0.00347072
22:38:01|0.00347072
22:38:02|0.00347072
22:38:03|0.00347072
22:38:04|0.00347072
22:38:05|0.00347072
22:38:06|0.00347072
22:38:07|0.00347072
22:38:08|0.00347072
22:38:09|0.00347072
22:38:10|0.00347072
22:38:12|0.00347072
22:38:13|0.00347072
22:38:15|0.00347072
22:38:16|0.00347072
22:38:18|0.00347072
22:38:18|0.00347072
22:38:20|0.00347072
22:38:22|0.00347072
22:38:23|0.00347072
22:38:24|0.00347072
22:38:25|0.00347072
22:38:26|0.00347072
22:38:27|0.00347072
22:38:28|0.00347072
22:38:29|0.00347072
22:38:30|0.00347072
22:38:31|0.00347072
22:38:32|0.00347072
22:38:33|0.00347072
22:38:34|0.00347072
22:38:34|0.00347072
22:38:36|0.00347072
22:38:37|0.00347072
22:38:37|0.00347072
22:38:39|0.00347072
22:38:41|0.00347072
22:38:42|0.00347072
22:38:43|0.00347072
22:38:43|0.00347072
22:38:44|0.00347072
22:38:45|0.00347072
22:38:47|0.00347072
22:38:47|0.00347072
22:38:49|0.00347072
22:38:49|0.00347072
22:38:52|0.00347072
22:38:52|0.00347072
22:38:53|0.00347072
22:38:54|0.00346695
22:38:55|0.00346695
22:38:56|0.0034621
22:38:57|0.0034621
22:38:58|0.0034621
22:38:59|0.00346309
22:39:00|0.00346309
22:39:01|0.00346309
22:39:02|0.00346309
22:39:03|0.00346309
22:39:04|0.00346309
22:39:05|0.00346309
22:39:06|0.00346309
22:39:07|0.00346309
22:39:08|0.00347016
22:39:09|0.00347016
22:39:11|0.00347016
22:39:12|0.00347016
22:39:13|0.00347016
22:39:15|0.00347575
22:39:16|0.00347751
22:39:17|0.00347751
22:39:17|0.00347751
22:39:19|0.00347751
22:39:19|0.00347751
22:39:21|0.00347751
22:39:22|0.00347751
22:39:23|0.00347751
22:39:23|0.00347751
22:39:25|0.00347751
22:39:26|0.00347751
22:39:26|0.00347751
22:39:27|0.00347751
22:39:29|0.00347751
22:39:30|0.00347751
22:39:31|0.00347751
22:39:32|0.00347751
22:39:33|0.00347751
22:39:34|0.00347751
22:39:35|0.00347751
22:39:36|0.00347751
22:39:37|0.00347751
22:39:37|0.00347751
22:39:39|0.00347751
22:39:41|0.00347751
22:39:41|0.00347751
22:39:42|0.00347751
22:39:43|0.00347751
22:39:44|0.00347751
22:39:45|0.00347751
22:39:46|0.00347751
22:39:47|0.00347751
22:39:48|0.00347751
22:39:49|0.00347751
22:39:50|0.00347751
22:39:51|0.00347751
22:39:52|0.00347751
22:39:53|0.00347751
22:39:54|0.00347751
22:39:55|0.00347751
22:39:56|0.00347751
22:39:57|0.00347751
22:39:58|0.00347751
22:39:59|0.00347751
22:40:00|0.00347751
22:40:01|0.00347751
22:40:02|0.00347751
22:40:03|0.00347751
22:40:04|0.00347751
22:40:05|0.00347751
22:40:06|0.00347751
22:40:07|0.00347751
22:40:08|0.00348067
22:40:09|0.00348067
22:40:11|0.00348067
22:40:11|0.00348067
22:40:13|0.00348067
22:40:15|0.00348067
22:40:15|0.00348067
22:40:17|0.00348067
22:40:18|0.00348067
22:40:19|0.00348067
22:40:19|0.00348067
22:40:21|0.00348067
22:40:22|0.00348067
22:40:22|0.00348067
22:40:24|0.00348067
22:40:25|0.00348067
22:40:26|0.00348067
22:40:28|0.00348067
22:40:28|0.00348067
22:40:29|0.00348067
22:40:30|0.00348067
22:40:31|0.00348067
22:40:32|0.00348067
22:40:33|0.00348067
22:40:35|0.00348067
22:40:36|0.00348067
22:40:37|0.00348067
22:40:38|0.00348067
22:40:39|0.00348067
22:40:41|0.00348067
22:40:41|0.00348067
22:40:42|0.00348067
22:40:43|0.00348067
22:40:44|0.00348067
22:40:45|0.00348067
22:40:46|0.00348067
22:40:47|0.00348067
22:40:48|0.00348067
22:40:49|0.00348067
22:40:50|0.00346972
22:40:52|0.00346972
22:40:52|0.00346972
22:40:53|0.00346972
22:40:54|0.00346972
22:40:55|0.00346972
22:40:56|0.00346972
22:40:57|0.00346972
22:40:58|0.00346972
22:40:59|0.00346972
22:41:00|0.00346972
22:41:01|0.00346972
22:41:02|0.00346897
22:41:03|0.00346686
22:41:04|0.00346686
22:41:05|0.00346686
22:41:06|0.00346686
22:41:07|0.00346686
22:41:08|0.00346686
22:41:09|0.00346686
22:41:10|0.00346686
22:41:12|0.00346553
22:41:13|0.00346553
22:41:14|0.00346553
22:41:15|0.00346553
22:41:16|0.00346553
22:41:18|0.00346553
22:41:19|0.00346553
22:41:20|0.00346553
22:41:21|0.00346553
22:41:23|0.00346553
22:41:24|0.00346553
22:41:26|0.00346553
22:41:27|0.00346553
22:41:28|0.00346553
22:41:29|0.00346553
22:41:30|0.00346553
22:41:31|0.00346553
22:41:32|0.00346553
22:41:33|0.00346553
22:41:34|0.00346553
22:41:35|0.00346553
22:41:36|0.00346553
22:41:37|0.00346553
22:41:38|0.00346553
22:41:39|0.00346553
22:41:39|0.00346553
22:41:41|0.00346553
22:41:41|0.00346553
22:41:43|0.00346553
22:41:44|0.00346553
22:41:45|0.00346553
22:41:45|0.00346553
22:41:46|0.00346553
22:41:48|0.00346553
22:41:49|0.00346553
22:41:50|0.00346553
22:41:51|0.00346553
22:41:52|0.00346553
22:41:53|0.00346553
22:41:53|0.00346553
22:41:55|0.00346553
22:41:55|0.00346553
22:41:57|0.00346553
22:41:58|0.00347383
22:41:58|0.00347383
22:41:59|0.00347383
22:42:00|0.00347383
22:42:02|0.00347383
22:42:03|0.00347383
22:42:04|0.00347383
22:42:04|0.00347383
22:42:06|0.00347383
22:42:07|0.00347383
22:42:07|0.0034777
22:42:09|0.0034777
22:42:09|0.0034777
22:42:11|0.00348195
22:42:12|0.00348169
22:42:13|0.00348169
22:42:14|0.00348169
22:42:16|0.00348251
22:42:17|0.00348251
22:42:19|0.00348251
22:42:19|0.00348251
22:42:21|0.0034883
22:42:22|0.0034883
22:42:23|0.0034883
22:42:24|0.0034883
22:42:25|0.0034883
22:42:26|0.0034883
22:42:27|0.0034883
22:42:28|0.0034883
22:42:29|0.0034883
22:42:30|0.0034883
22:42:31|0.0034883
22:42:32|0.0034883
22:42:33|0.0034883
22:42:35|0.0034883
22:42:36|0.0034883
22:42:36|0.0034883
22:42:38|0.0034883
22:42:38|0.00348958
22:42:40|0.00348958
22:42:41|0.00349396
22:42:42|0.00349396
22:42:43|0.00349396
22:42:44|0.00349148
22:42:45|0.00349148
22:42:46|0.00349148
22:42:48|0.00349148
22:42:48|0.00349148
22:42:49|0.00349148
22:42:51|0.00349148
22:42:51|0.00349148
22:42:53|0.00349148
22:42:54|0.00349148
22:42:54|0.00349148
22:42:55|0.00349148
22:42:56|0.00349148
22:42:58|0.00349148
22:42:59|0.00349148
22:43:00|0.00349148
22:43:01|0.00349148
22:43:02|0.00349148
22:43:03|0.00349148
22:43:04|0.00349148
22:43:05|0.00349148
22:43:06|0.00349148
22:43:07|0.00349148
22:43:08|0.00349148
22:43:09|0.00349148
22:43:10|0.00349148
22:43:11|0.00349148
22:43:12|0.00349148
22:43:13|0.00349148
22:43:14|0.00349148
22:43:15|0.00349148
22:43:17|0.00349148
22:43:18|0.00349148
22:43:20|0.00349148
22:43:20|0.00349148
22:43:22|0.00349148
22:43:23|0.00349148
22:43:23|0.00349148
22:43:25|0.00349148
22:43:26|0.00349148
22:43:27|0.00349148
22:43:28|0.00349148
22:43:29|0.00349148
22:43:31|0.00349148
22:43:31|0.00349148
22:43:32|0.00349148
22:43:33|0.00349148
22:43:34|0.00349148
22:43:36|0.00349148
22:43:37|0.00349148
22:43:37|0.00349148
22:43:38|0.00349219
22:43:40|0.00349219
22:43:41|0.00349219
22:43:41|0.00349219
22:43:43|0.00349219
22:43:43|0.00349219
22:43:44|0.00349219
22:43:45|0.00349219
22:43:46|0.00349219
22:43:48|0.00349219
22:43:48|0.00349219
22:43:49|0.00349219
22:43:51|0.00349219
22:43:52|0.00349219
22:43:52|0.00349219
22:43:54|0.00349219
22:43:54|0.00349219
22:43:56|0.00349219
22:43:57|0.00349219
22:43:58|0.00349219
22:43:58|0.00349219
22:43:59|0.00349219
22:44:00|0.00349219
22:44:01|0.00349219
22:44:02|0.00349324
22:44:04|0.00349324
22:44:05|0.00349324
22:44:06|0.00349324
22:44:07|0.00349324
22:44:08|0.00349324
22:44:09|0.00349324
22:44:10|0.00349324
22:44:11|0.00349324
22:44:12|0.00349324
22:44:13|0.00349324
22:44:14|0.00349324
22:44:16|0.00349324
22:44:16|0.00349324
22:44:17|0.0034837
22:44:19|0.0034837
22:44:21|0.0034837
22:44:22|0.0034837
22:44:22|0.0034837
22:44:24|0.0034837
22:44:24|0.0034837
22:44:26|0.0034837
22:44:27|0.0034837
22:44:27|0.0034837
22:44:28|0.0034837
22:44:30|0.0034837
22:44:31|0.0034837
22:44:32|0.0034837
22:44:33|0.0034837
22:44:34|0.0034837
22:44:35|0.0034837
22:44:36|0.0034837
22:44:37|0.0034837
22:44:38|0.0034837
22:44:39|0.0034837
22:44:41|0.0034837
22:44:41|0.0034837
22:44:42|0.0034837
22:44:44|0.0034837
22:44:44|0.0034837
22:44:46|0.0034837
22:44:47|0.0034837
22:44:47|0.0034837
22:44:49|0.0034837
22:44:50|0.0034837
22:44:51|0.0034837
22:44:52|0.0034837
22:44:53|0.0034837
22:44:54|0.0034837
22:44:56|0.0034837
22:44:56|0.0034837
22:44:57|0.0034837
22:44:59|0.0034837
22:45:00|0.0034837
22:45:01|0.0034837
22:45:02|0.0034837
22:45:04|0.0034837
22:45:05|0.0034837
22:45:06|0.0034837
22:45:07|0.0034837
22:45:07|0.0034837
22:45:09|0.0034837
22:45:10|0.0034837
22:45:11|0.0034837
22:45:12|0.0034837
22:45:13|0.00348306
22:45:14|0.00348306
22:45:15|0.00348306
22:45:16|0.00348306
22:45:17|0.00348306
22:45:18|0.00348306
22:45:19|0.00348306
22:45:20|0.00348306
22:45:21|0.00348306
22:45:23|0.00348605
22:45:24|0.00348605
22:45:24|0.00348605
22:45:26|0.00348605
22:45:27|0.00348605
22:45:28|0.00348605
22:45:30|0.00348605
22:45:30|0.00348605
22:45:32|0.00348605
22:45:33|0.00348605
22:45:34|0.00348605
22:45:35|0.00348605
22:45:36|0.00348605
22:45:37|0.00348605
22:45:38|0.00348605
22:45:39|0.00348605
22:45:40|0.00348605
22:45:41|0.00348605
22:45:42|0.00348605
22:45:44|0.00348605
22:45:45|0.00348605
22:45:46|0.00348605
22:45:47|0.00348605
22:45:48|0.00348605
22:45:49|0.00348605
22:45:50|0.00348605
22:45:51|0.00348605
22:45:52|0.00348605
22:45:53|0.00348605
22:45:54|0.00348605
22:45:55|0.00348605
22:45:56|0.00348605
22:45:57|0.00348605
22:45:58|0.00348605
22:45:59|0.00348605
22:46:00|0.00348605
22:46:01|0.00348605
22:46:02|0.00348605
22:46:04|0.0034811
22:46:05|0.0034811
22:46:05|0.0034811
22:46:06|0.0034811
22:46:07|0.0034811
22:46:08|0.0034811
22:46:09|0.0034811
22:46:11|0.0034811
22:46:11|0.0034811
22:46:13|0.0034811
22:46:14|0.00347912
22:46:14|0.00347912
22:46:15|0.00347912
22:46:17|0.00347912
22:46:18|0.00347912
22:46:20|0.00347912
22:46:21|0.00347912
22:46:23|0.00347912
22:46:23|0.00347912
22:46:24|0.00347912
22:46:26|0.00347912
22:46:26|0.00347912
22:46:28|0.00347912
22:46:29|0.00347912
22:46:29|0.00347912
22:46:31|0.00347912
22:46:32|0.00347912
22:46:32|0.00347912
22:46:34|0.00347912
22:46:35|0.00347912
22:46:35|0.00347912
22:46:37|0.00347912
22:46:38|0.00347912
22:46:39|0.00347912
22:46:40|0.00347714
22:46:40|0.00347714
22:46:42|0.00347714
22:46:43|0.00347714
22:46:44|0.00347714
22:46:45|0.00347714
22:46:46|0.00347714
22:46:47|0.00347517
22:46:48|0.00347517
22:46:49|0.00347517
22:46:50|0.00347517
22:46:52|0.00347517
22:46:52|0.00347517
22:46:53|0.00347517
22:46:55|0.00347517
22:46:56|0.00347517
22:46:56|0.00347517
22:46:57|0.00347517
22:46:58|0.00347517
22:46:59|0.00347517
22:47:01|0.00347517
22:47:01|0.00347517
22:47:03|0.00347517
22:47:03|0.00347517
22:47:05|0.00347517
22:47:06|0.00347517
22:47:06|0.00347517
22:47:07|0.00347517
22:47:08|0.00347517
22:47:10|0.00347517
22:47:10|0.0034732
22:47:11|0.00347386
22:47:12|0.00347057
22:47:13|0.00347057
22:47:14|0.00347057
22:47:15|0.00347057
22:47:16|0.00347057
22:47:18|0.00347057
22:47:19|0.00347057
22:47:20|0.00347057
22:47:21|0.00347057
22:47:22|0.00347057
22:47:24|0.00347817
22:47:25|0.00347817
22:47:25|0.00347817
22:47:27|0.00347817
22:47:28|0.00348006
22:47:29|0.00348006
22:47:30|0.00348006
22:47:31|0.00348006
22:47:32|0.00348006
22:47:33|0.00348006
22:47:34|0.00348006
22:47:36|0.00348006
22:47:37|0.00348006
22:47:38|0.00348006
22:47:39|0.00348006
22:47:39|0.00348006
22:47:41|0.00348006
22:47:42|0.00348006
22:47:43|0.00348006
22:47:43|0.00348369
22:47:45|0.00348369
22:47:46|0.00348369
22:47:48|0.00348369
22:47:48|0.00348369
22:47:49|0.00348369
22:47:50|0.00348369
22:47:51|0.00348369
22:47:52|0.00348369
22:47:53|0.00348369
22:47:55|0.00348369
22:47:56|0.00348369
22:47:56|0.00348369
22:47:57|0.00348369
22:47:58|0.00348369
22:47:59|0.00348369
22:48:00|0.00348369
22:48:01|0.00348369
22:48:02|0.00348369
22:48:03|0.00348369
22:48:04|0.00348369
22:48:05|0.00348369
22:48:07|0.00348369
22:48:07|0.00348369
22:48:09|0.00348369
22:48:10|0.00348369
22:48:11|0.00348369
22:48:12|0.00348369
22:48:13|0.00348369
22:48:14|0.00348369
22:48:15|0.00348369
22:48:16|0.00348369
22:48:17|0.00348369
22:48:18|0.00348369
22:48:19|0.00348369
22:48:21|0.00348369
22:48:21|0.00348369
22:48:23|0.00348369
22:48:25|0.00348369
22:48:25|0.00348369
22:48:27|0.00348369
22:48:29|0.00348369
22:48:30|0.00348369
22:48:31|0.00348369
22:48:32|0.00348369
22:48:34|0.00348369
22:48:35|0.00348369
22:48:35|0.00348369
22:48:37|0.00348369
22:48:38|0.00348369
22:48:39|0.00348369
22:48:40|0.00348369
22:48:41|0.00348369
22:48:42|0.00348369
22:48:43|0.00348369
22:48:44|0.00348369
22:48:45|0.00348369
22:48:46|0.00348369
22:48:48|0.00348369
22:48:48|0.00348369
22:48:49|0.00348369
22:48:50|0.00348369
22:48:52|0.00348369
22:48:52|0.00348369
22:48:54|0.00348369
22:48:55|0.00348369
22:48:56|0.00348369
22:48:57|0.00348369
22:48:58|0.00348369
22:48:59|0.00348369
22:49:00|0.00348369
22:49:01|0.00348369
22:49:02|0.00348369
22:49:03|0.00348369
22:49:04|0.00348369
22:49:05|0.00348666
22:49:06|0.00348666
22:49:07|0.00348666
22:49:08|0.00348666
22:49:09|0.00348666
22:49:10|0.0034764
22:49:11|0.0034764
22:49:12|0.0034764
22:49:13|0.0034764
22:49:14|0.0034764
22:49:15|0.0034764
22:49:16|0.0034764
22:49:17|0.0034764
22:49:19|0.0034764
22:49:19|0.0034764
22:49:20|0.0034764
22:49:22|0.0034764
22:49:23|0.0034764
22:49:24|0.0034764
22:49:25|0.0034764
22:49:27|0.0034764
22:49:27|0.0034764
22:49:28|0.0034764
22:49:29|0.0034764
22:49:31|0.0034764
22:49:32|0.00347442
22:49:32|0.00347442
22:49:33|0.00348267
22:49:34|0.00348267
22:49:36|0.00348267
22:49:37|0.00348267
22:49:38|0.00348267
22:49:39|0.00348267
22:49:40|0.00347246
22:49:41|0.00347246
22:49:42|0.00347246
22:49:43|0.00347246
22:49:44|0.00347246
22:49:45|0.00347246
22:49:46|0.00347246
22:49:47|0.00347246
22:49:48|0.00347246
22:49:49|0.00347246
22:49:50|0.00347246
22:49:51|0.00347246
22:49:53|0.00347246
22:49:53|0.00347246
22:49:55|0.00347246
22:49:55|0.00347246
22:49:57|0.00347246
22:49:57|0.00346285
22:49:59|0.003462
22:49:59|0.003462
22:50:01|0.003462
22:50:02|0.003462
22:50:03|0.00345761
22:50:04|0.00345761
22:50:06|0.00345761
22:50:07|0.00345761
22:50:07|0.00345371
22:50:08|0.00345371
22:50:09|0.00345371
22:50:10|0.00345371
22:50:11|0.00345371
22:50:12|0.00345371
22:50:13|0.00345371
22:50:14|0.00345371
22:50:15|0.00345371
22:50:17|0.00345371
22:50:18|0.00345371
22:50:19|0.00345371
22:50:20|0.00345371
22:50:21|0.00345371
22:50:23|0.00345371
22:50:24|0.00345371
22:50:25|0.00345371
22:50:26|0.00345371
22:50:27|0.00345371
22:50:29|0.00345371
22:50:29|0.00345371
22:50:31|0.00345371
22:50:32|0.00345371
22:50:33|0.00345371
22:50:34|0.00345371
22:50:35|0.00345371
22:50:37|0.00345371
22:50:38|0.00346112
22:50:39|0.00346112
22:50:40|0.00346112
22:50:40|0.00346112
22:50:41|0.00346112
22:50:43|0.00346112
22:50:43|0.00346112
22:50:45|0.00346112
22:50:46|0.00346112
22:50:47|0.00346112
22:50:48|0.00346112
22:50:48|0.00346112
22:50:50|0.00346112
22:50:50|0.00346202
22:50:52|0.00346202
22:50:53|0.00346202
22:50:54|0.00346202
22:50:55|0.00346202
22:50:56|0.00346202
22:50:57|0.00346202
22:50:58|0.00346202
22:50:59|0.00346202
22:51:00|0.00346202
22:51:01|0.00346202
22:51:02|0.00346202
22:51:03|0.00346202
22:51:04|0.00346202
22:51:05|0.00346202
22:51:06|0.00346202
22:51:07|0.00346202
22:51:08|0.00346202
22:51:09|0.00346202
22:51:10|0.00346202
22:51:11|0.00346202
22:51:12|0.00346202
22:51:13|0.00346202
22:51:14|0.00346402
22:51:15|0.00346573
22:51:16|0.00346573
22:51:17|0.00346573
22:51:18|0.00346634
22:51:19|0.00346634
22:51:21|0.00346634
22:51:23|0.00346634
22:51:23|0.00346634
22:51:25|0.00346634
22:51:27|0.00346634
22:51:28|0.00346634
22:51:29|0.00346634
22:51:30|0.00346634
22:51:31|0.00346634
22:51:32|0.00346634
22:51:33|0.00346634
22:51:33|0.00346634
22:51:36|0.00346634
22:51:36|0.00346634
22:51:38|0.00346634
22:51:39|0.00346634
22:51:41|0.00346634
22:51:41|0.00346634
22:51:43|0.00346634
22:51:44|0.00346634
22:51:45|0.00346634
22:51:45|0.00346634
22:51:46|0.00346634
22:51:48|0.00346634
22:51:48|0.00346634
22:51:50|0.00346634
22:51:51|0.00346634
22:51:51|0.00346634
22:51:53|0.00346634
22:51:53|0.00346634
22:51:55|0.00346634
22:51:56|0.00346634
22:51:57|0.00346634
22:51:58|0.00346634
22:51:59|0.00346634
22:52:00|0.00346634
22:52:00|0.00346634
22:52:02|0.00346634
22:52:03|0.00346634
22:52:03|0.00346634
22:52:05|0.00346634
22:52:06|0.00346634
22:52:07|0.00346634
22:52:08|0.00346634
22:52:09|0.00346634
22:52:10|0.00346634
22:52:11|0.00346634
22:52:11|0.00346634
22:52:13|0.00346634
22:52:14|0.00347299
22:52:15|0.00347299
22:52:15|0.00347299
22:52:17|0.00347299
22:52:18|0.00347299
22:52:19|0.00347299
22:52:20|0.00347299
22:52:21|0.00347299
22:52:23|0.00347299
22:52:24|0.00347299
22:52:26|0.00347299
22:52:27|0.00347299
22:52:29|0.00347299
22:52:29|0.00347299
22:52:30|0.00347299
22:52:31|0.00347299
22:52:32|0.00347299
22:52:33|0.00347299
22:52:34|0.00347299
22:52:35|0.00347299
22:52:36|0.00347299
22:52:37|0.00347299
22:52:39|0.00347299
22:52:40|0.00347299
22:52:40|0.00347299
22:52:42|0.00347299
22:52:43|0.00347299
22:52:44|0.00347299
22:52:45|0.00347299
22:52:46|0.00347299
22:52:46|0.00347299
22:52:49|0.0034749
22:52:49|0.00347768
22:52:50|0.00347768
22:52:51|0.00347855
22:52:52|0.00348344
22:52:53|0.00348344
22:52:54|0.00348109
22:52:55|0.00348109
22:52:56|0.00348109
22:52:57|0.00348109
22:52:58|0.00348109
22:52:59|0.00348109
22:53:00|0.00348109
22:53:01|0.00348109
22:53:02|0.00348109
22:53:03|0.00348109
22:53:04|0.00348109
22:53:05|0.00348109
22:53:06|0.00348109
22:53:07|0.00348109
22:53:08|0.00348109
22:53:09|0.00348109
22:53:10|0.00348109
22:53:11|0.00348109
22:53:12|0.00348109
22:53:13|0.00348109
22:53:14|0.00348109
22:53:15|0.00348109
22:53:16|0.00348109
22:53:17|0.00348109
22:53:18|0.00348109
22:53:19|0.00348109
22:53:20|0.00348109
22:53:21|0.00348109
22:53:23|0.00348109
22:53:24|0.00348109
22:53:24|0.00348109
22:53:27|0.00348109
22:53:28|0.00348109
22:53:30|0.00348109
22:53:31|0.00348109
22:53:32|0.00348109
22:53:33|0.00348109
22:53:35|0.00348109
22:53:36|0.00348109
22:53:37|0.00348109
22:53:38|0.00348109
22:53:39|0.00348109
22:53:40|0.00348109
22:53:41|0.00348109
22:53:42|0.00348109
22:53:42|0.00348109
22:53:43|0.00348109
22:53:45|0.00348109
22:53:46|0.00348109
22:53:47|0.00348109
22:53:48|0.00348109
22:53:49|0.00348109
22:53:49|0.00348109
22:53:51|0.00348109
22:53:52|0.00348109
22:53:53|0.00348109
22:53:54|0.00348109
22:53:54|0.00348109
22:53:56|0.00348109
22:53:56|0.00348109
22:53:58|0.00348109
22:53:59|0.00348109
22:54:00|0.00348109
22:54:01|0.00348109
22:54:02|0.00348109
22:54:03|0.00348109
22:54:04|0.00348109
22:54:05|0.00348109
22:54:06|0.00348109
22:54:07|0.00348109
22:54:08|0.00348109
22:54:09|0.00348109
22:54:10|0.00348109
22:54:11|0.00348109
22:54:12|0.00348109
22:54:13|0.00348109
22:54:14|0.00348109
22:54:14|0.00348109
22:54:16|0.00348109
22:54:17|0.00348109
22:54:17|0.00348109
22:54:18|0.00348109
22:54:20|0.00348109
22:54:21|0.00348109
22:54:22|0.00348109
22:54:22|0.00348109
22:54:25|0.00348109
22:54:25|0.00348109
22:54:26|0.00348109
22:54:27|0.00347998
22:54:29|0.00347998
22:54:31|0.00347998
22:54:32|0.00347998
22:54:33|0.00347998
22:54:35|0.00347998
22:54:35|0.00347998
22:54:36|0.00347998
22:54:37|0.00347998
22:54:38|0.00347998
22:54:39|0.00347998
22:54:40|0.00347998
22:54:42|0.00347998
22:54:43|0.00347998
22:54:44|0.00347998
22:54:46|0.00347998
22:54:46|0.00347998
22:54:47|0.00347998
22:54:48|0.00347998
22:54:49|0.00347998
22:54:50|0.00347998
22:54:51|0.00347998
22:54:52|0.00347998
22:54:53|0.00347998
22:54:54|0.00347998
22:54:55|0.00347998
22:54:57|0.00347998
22:54:59|0.00347998
22:55:00|0.00347998
22:55:01|0.00347998
22:55:02|0.00347998
22:55:03|0.00347998
22:55:04|0.00347998
22:55:05|0.00347998
22:55:06|0.00347998
22:55:07|0.00347998
22:55:08|0.00347998
22:55:10|0.00347998
22:55:11|0.00347998
22:55:11|0.00347998
22:55:12|0.00347998
22:55:13|0.00348132
22:55:14|0.00348132
22:55:16|0.00348132
22:55:16|0.00348132
22:55:17|0.00348132
22:55:19|0.00348132
22:55:19|0.00348132
22:55:20|0.00348132
22:55:21|0.00348132
22:55:23|0.00348132
22:55:23|0.00348132
22:55:24|0.00348132
22:55:26|0.00348132
22:55:26|0.00348132
22:55:27|0.00348411
22:55:29|0.00348411
22:55:30|0.00348411
22:55:32|0.00348411
22:55:32|0.00348411
22:55:34|0.00348414
22:55:36|0.00348414
22:55:37|0.00348414
22:55:37|0.00348414
22:55:39|0.00348414
22:55:39|0.00348602
22:55:40|0.00348602
22:55:41|0.00348602
22:55:42|0.00348602
22:55:44|0.00348602
22:55:45|0.00348602
22:55:46|0.00348602
22:55:46|0.00348602
22:55:48|0.00348602
22:55:48|0.00348602
22:55:49|0.00348602
22:55:50|0.00348602
22:55:52|0.00348602
22:55:52|0.00348602
22:55:53|0.00348602
22:55:55|0.00348602
22:55:55|0.00348602
22:55:57|0.00348602
22:55:58|0.00348602
22:55:59|0.00348602
22:56:00|0.00348769
22:56:01|0.00348769
22:56:02|0.00348769
22:56:03|0.00348769
22:56:04|0.00348769
22:56:05|0.00348769
22:56:06|0.00348769
22:56:07|0.00348769
22:56:08|0.00348769
22:56:09|0.00348769
22:56:10|0.00348769
22:56:11|0.00348769
22:56:12|0.00348769
22:56:13|0.00348769
22:56:14|0.00348769
22:56:15|0.00348769
22:56:16|0.00348769
22:56:17|0.00348769
22:56:18|0.00348769
22:56:19|0.00348769
22:56:20|0.00348769
22:56:21|0.00348769
22:56:22|0.00348769
22:56:23|0.00348769
22:56:24|0.00348721
22:56:25|0.00348721
22:56:26|0.00348721
22:56:27|0.00348721
22:56:28|0.00348721
22:56:29|0.00348721
22:56:30|0.00348721
22:56:32|0.00348721
22:56:32|0.00348721
22:56:33|0.00348721
22:56:35|0.00348721
22:56:37|0.00348721
22:56:38|0.00348721
22:56:39|0.00348721
22:56:40|0.00348721
22:56:41|0.00348721
22:56:41|0.00348721
22:56:43|0.00348721
22:56:44|0.00348721
22:56:45|0.00348721
22:56:46|0.00348721
22:56:47|0.00348721
22:56:48|0.00348721
22:56:50|0.00348721
22:56:50|0.00348721
22:56:52|0.00348753
22:56:53|0.00348753
22:56:54|0.00348753
22:56:55|0.00348753
22:56:55|0.00348753
22:56:56|0.00348753
22:56:57|0.00348753
22:56:58|0.00348753
22:57:00|0.00348753
22:57:00|0.00348753
22:57:02|0.00348753
22:57:03|0.00348753
22:57:04|0.00348753
22:57:04|0.00348753
22:57:06|0.00348753
22:57:06|0.00348753
22:57:08|0.00348753
22:57:08|0.00348753
22:57:09|0.00348753
22:57:10|0.00348753
22:57:11|0.00348753
22:57:12|0.00348753
22:57:14|0.00348753
22:57:15|0.00348753
22:57:16|0.00348753
22:57:17|0.00348753
22:57:18|0.00348753
22:57:19|0.00348753
22:57:20|0.00348753
22:57:21|0.00348753
22:57:22|0.00348753
22:57:23|0.00348753
22:57:24|0.00348752
22:57:25|0.00348752
22:57:26|0.00348752
22:57:28|0.00348752
22:57:29|0.00348752
22:57:30|0.00348752
22:57:32|0.00348752
22:57:33|0.00348752
22:57:34|0.00348752
22:57:35|0.00348752
22:57:36|0.00348752
22:57:37|0.00348752
22:57:38|0.00348752
22:57:39|0.00348752
22:57:40|0.00348752
22:57:41|0.00348752
22:57:42|0.00348752
22:57:43|0.00348752
22:57:44|0.00348752
22:57:45|0.00348752
22:57:46|0.00348752
22:57:47|0.00348752
22:57:48|0.00348752
22:57:49|0.00348752
22:57:50|0.00348752
22:57:51|0.0034879
22:57:53|0.0034879
22:57:53|0.0034879
22:57:54|0.0034879
22:57:56|0.0034879
22:57:56|0.0034879
22:57:57|0.0034879
22:57:58|0.0034879
22:58:00|0.0034879
22:58:01|0.0034879
22:58:01|0.0034879
22:58:02|0.0034879
22:58:03|0.00348695
22:58:05|0.00348695
22:58:06|0.00348695
22:58:06|0.00348695
22:58:08|0.00348695
22:58:09|0.00348695
22:58:11|0.00348695
22:58:12|0.00348695
22:58:12|0.00348695
22:58:13|0.00348695
22:58:14|0.00348695
22:58:15|0.00348695
22:58:16|0.00348695
22:58:17|0.00348695
22:58:18|0.00348695
22:58:19|0.00348695
22:58:20|0.00348695
22:58:21|0.00348695
22:58:22|0.00348695
22:58:23|0.00348695
22:58:24|0.0034879
22:58:26|0.0034879
22:58:27|0.0034879
22:58:27|0.0034879
22:58:29|0.0034879
22:58:30|0.0034879
22:58:32|0.0034879
22:58:33|0.0034879
22:58:35|0.0034879
22:58:35|0.0034879
22:58:36|0.0034879
22:58:38|0.0034879
22:58:39|0.0034879
22:58:41|0.0034879
22:58:41|0.0034879
22:58:43|0.0034879
22:58:44|0.0034879
22:58:45|0.0034879
22:58:46|0.0034879
22:58:46|0.0034879
22:58:48|0.0034879
22:58:49|0.0034879
22:58:50|0.0034879
22:58:51|0.0034879
22:58:52|0.0034879
22:58:53|0.0034879
22:58:54|0.0034879
22:58:55|0.0034879
22:58:57|0.0034879
22:58:57|0.0034879
22:58:58|0.0034879
22:58:59|0.00348775
22:59:00|0.00348775
22:59:01|0.00348775
22:59:02|0.00348775
22:59:03|0.00348775
22:59:04|0.00348775
22:59:05|0.00348775
22:59:06|0.00348775
22:59:07|0.00348775
22:59:08|0.00348775
22:59:09|0.00348775
22:59:10|0.00348775
22:59:11|0.00348775
22:59:12|0.00348775
22:59:13|0.00348775
22:59:14|0.00348775
22:59:15|0.00348775
22:59:16|0.00348775
22:59:17|0.00348775
22:59:18|0.00348775
22:59:19|0.00348775
22:59:20|0.00348775
22:59:21|0.00348775
22:59:22|0.00348775
22:59:23|0.00348775
22:59:24|0.00348775
22:59:26|0.00348775
22:59:26|0.00348775
22:59:28|0.00348775
22:59:30|0.00348775
22:59:31|0.00348775
22:59:31|0.00348775
22:59:33|0.00348775
22:59:35|0.00348775
22:59:36|0.00348775
22:59:37|0.00348775
22:59:38|0.00348775
22:59:40|0.00348775
22:59:40|0.00348775
22:59:41|0.00348775
22:59:42|0.00348853
22:59:44|0.00348853
22:59:45|0.00348853
22:59:46|0.00348853
22:59:47|0.00348853
22:59:47|0.00348853
22:59:49|0.00348853
22:59:50|0.00348853
22:59:51|0.00348853
22:59:52|0.00348853
22:59:52|0.00348853
22:59:54|0.00348853
22:59:55|0.00349101
22:59:56|0.00349101
22:59:57|0.00349101
22:59:57|0.00349101
22:59:59|0.00349327
23:00:00|0.00349327
23:00:00|0.00349645
23:00:03|0.00349645
23:00:03|0.0034943
23:00:04|0.0034943
23:00:05|0.0034943
23:00:06|0.0034943
23:00:07|0.0034943
23:00:08|0.0034943
23:00:09|0.0034943
23:00:10|0.0034943
23:00:11|0.0034943
23:00:12|0.0034943
23:00:13|0.0034943
23:00:14|0.0034943
23:00:15|0.0034943
23:00:16|0.0034943
23:00:17|0.0034943
23:00:18|0.0034943
23:00:19|0.0034943
23:00:20|0.0034943
23:00:21|0.0034943
23:00:22|0.0034943
23:00:23|0.0034943
23:00:24|0.0034943
23:00:25|0.0034943
23:00:26|0.0034943
23:00:27|0.0034943
23:00:28|0.0034943
23:00:30|0.0034943
23:00:31|0.0034943
23:00:33|0.0034943
23:00:33|0.0034943
23:00:35|0.0034943
23:00:36|0.0034943
23:00:38|0.0034943
23:00:38|0.0034943
23:00:40|0.0034943
23:00:41|0.0034943
23:00:42|0.0034943
23:00:43|0.0034943
23:00:44|0.0034943
23:00:45|0.0034943
23:00:46|0.0034943
23:00:48|0.0034865
23:00:48|0.0034865
23:00:49|0.0034865
23:00:50|0.0034865
23:00:51|0.0034865
23:00:52|0.0034865
23:00:53|0.0034865
23:00:54|0.0034865
23:00:55|0.0034865
23:00:56|0.0034865
23:00:57|0.0034865
23:00:58|0.0034865
23:00:59|0.0034865
23:01:00|0.0034865
23:01:01|0.0034865
23:01:02|0.0034865
23:01:03|0.0034865
23:01:04|0.0034865
23:01:05|0.0034865
23:01:06|0.0034865
23:01:07|0.0034865
23:01:08|0.0034865
23:01:09|0.0034865
23:01:10|0.0034865
23:01:11|0.0034865
23:01:13|0.00348401
23:01:14|0.00348401
23:01:15|0.00348401
23:01:16|0.00348401
23:01:17|0.00348401
23:01:18|0.00348401
23:01:19|0.00348401
23:01:20|0.00348401
23:01:20|0.00348401
23:01:21|0.00348401
23:01:23|0.00348401
23:01:24|0.00348401
23:01:25|0.00348401
23:01:26|0.00348401
23:01:27|0.00348401
23:01:28|0.00348401
23:01:29|0.00348401
23:01:29|0.00348401
23:01:32|0.00348401
23:01:32|0.00348401
23:01:33|0.00348401
23:01:34|0.00349079
23:01:35|0.00349079
23:01:36|0.00349079
23:01:38|0.00349079
23:01:39|0.00349079
23:01:41|0.00349079
23:01:41|0.00349079
23:01:42|0.00349079
23:01:43|0.00349079
23:01:44|0.00349079
23:01:45|0.00349079
23:01:46|0.00349079
23:01:47|0.00349079
23:01:48|0.00348566
23:01:49|0.0034928
23:01:50|0.0034928
23:01:51|0.0034928
23:01:52|0.0034928
23:01:53|0.0034928
23:01:55|0.0034928
23:01:55|0.0034928
23:01:56|0.0034928
23:01:57|0.0034928
23:01:58|0.00349356
23:01:59|0.00349356
23:02:00|0.00349356
23:02:01|0.00349356
23:02:02|0.00349356
23:02:03|0.00349356
23:02:05|0.00349356
23:02:06|0.00349356
23:02:07|0.00349356
23:02:09|0.00349356
23:02:10|0.00349356
23:02:11|0.00349356
23:02:11|0.00349356
23:02:13|0.00349356
23:02:14|0.00349356
23:02:15|0.00349356
23:02:16|0.00349356
23:02:16|0.00349356
23:02:17|0.00349356
23:02:19|0.00349356
23:02:20|0.00349356
23:02:20|0.00349356
23:02:21|0.00349356
23:02:23|0.00349356
23:02:23|0.00349356
23:02:24|0.00349356
23:02:25|0.00347631
23:02:26|0.00348314
23:02:28|0.00348314
23:02:28|0.00348314
23:02:29|0.00348314
23:02:30|0.00348314
23:02:32|0.00348314
23:02:33|0.00348314
23:02:35|0.00348314
23:02:35|0.00348314
23:02:37|0.00348314
23:02:37|0.00348314
23:02:39|0.00348314
23:02:40|0.00348314
23:02:42|0.00348314
23:02:42|0.00348314
23:02:43|0.00348314
23:02:45|0.00348314
23:02:47|0.00348314
23:02:48|0.00348314
23:02:49|0.00348314
23:02:50|0.00348314
23:02:51|0.00348314
23:02:52|0.00348314
23:02:53|0.00348699
23:02:54|0.00348699
23:02:55|0.00348699
23:02:56|0.00348699
23:02:57|0.00348699
23:02:58|0.00348699
23:02:59|0.00348699
23:03:01|0.00348699
23:03:01|0.00348699
23:03:02|0.00348699
23:03:03|0.00348699
23:03:04|0.00348699
23:03:05|0.00348699
23:03:06|0.00348699
23:03:07|0.00348699
23:03:08|0.00348699
23:03:09|0.00348699
23:03:10|0.00348699
23:03:12|0.00348699
23:03:12|0.00348699
23:03:13|0.00348699
23:03:14|0.00348699
23:03:15|0.00348699
23:03:17|0.00348699
23:03:17|0.00348699
23:03:18|0.00348699
23:03:19|0.00348699
23:03:20|0.00348699
23:03:22|0.00348699
23:03:22|0.00348699
23:03:23|0.00348699
23:03:24|0.00348699
23:03:26|0.00348699
23:03:27|0.00348699
23:03:28|0.00348699
23:03:29|0.00348699
23:03:30|0.00348699
23:03:31|0.00348699
23:03:32|0.00348699
23:03:34|0.00348699
23:03:34|0.00348699
23:03:35|0.00348699
23:03:36|0.00348699
23:03:38|0.00348699
23:03:38|0.00348699
23:03:40|0.00348699
23:03:42|0.00348699
23:03:42|0.00348699
23:03:43|0.00348699
23:03:44|0.00348699
23:03:45|0.00348699
23:03:47|0.00348699
23:03:48|0.00348606
23:03:49|0.00348888
23:03:50|0.00348888
23:03:51|0.00348888
23:03:52|0.00348888
23:03:53|0.00348888
23:03:54|0.00348888
23:03:56|0.00348888
23:03:56|0.00348888
23:03:58|0.00348888
23:04:00|0.00348888
23:04:00|0.00348888
23:04:02|0.00348888
23:04:03|0.00348888
23:04:04|0.00348919
23:04:05|0.00348919
23:04:06|0.00348919
23:04:07|0.00348919
23:04:08|0.00348919
23:04:09|0.00348919
23:04:10|0.00348919
23:04:11|0.00348919
23:04:11|0.00349137
23:04:13|0.00349137
23:04:14|0.00349137
23:04:15|0.00349137
23:04:15|0.00349137
23:04:17|0.00349137
23:04:18|0.00349137
23:04:19|0.00349137
23:04:20|0.00349137
23:04:21|0.00349137
23:04:22|0.00349137
23:04:23|0.00349137
23:04:24|0.00349137
23:04:25|0.00349137
23:04:26|0.00349137
23:04:27|0.00349137
23:04:28|0.00349137
23:04:29|0.00349137
23:04:30|0.00349137
23:04:31|0.00349137
23:04:32|0.00349137
23:04:33|0.00349137
23:04:35|0.00349137
23:04:35|0.00349137
23:04:36|0.00349137
23:04:37|0.00349137
23:04:38|0.00349137
23:04:40|0.00349137
23:04:41|0.00349137
23:04:42|0.00349137
23:04:44|0.00349137
23:04:44|0.00349137
23:04:46|0.00349137
23:04:46|0.00349137
23:04:48|0.00349137
23:04:48|0.00349137
23:04:49|0.00349137
23:04:51|0.00349137
23:04:51|0.00349137
23:04:52|0.00349137
23:04:53|0.00349326
23:04:54|0.00349326
23:04:56|0.00349326
23:04:56|0.00349326
23:04:57|0.00349326
23:04:58|0.00349499
23:04:59|0.00349499
23:05:00|0.00349665
23:05:01|0.00349665
23:05:03|0.00349665
23:05:04|0.00349665
23:05:06|0.00349665
23:05:07|0.00349665
23:05:08|0.00349665
23:05:09|0.00349665
23:05:10|0.00349665
23:05:11|0.00349665
23:05:12|0.00349665
23:05:13|0.00349665
23:05:14|0.00349665
23:05:16|0.00349665
23:05:16|0.00349665
23:05:17|0.00349665
23:05:18|0.00349665
23:05:19|0.00349665
23:05:20|0.00349665
23:05:21|0.00349665
23:05:22|0.00349665
23:05:23|0.00349665
23:05:24|0.00349665
23:05:25|0.00349665
23:05:26|0.00349665
23:05:27|0.00349665
23:05:29|0.00349665
23:05:30|0.00349665
23:05:30|0.00349665
23:05:32|0.00349665
23:05:33|0.00349665
23:05:34|0.00349665
23:05:36|0.00349665
23:05:37|0.00349706
23:05:39|0.00349964
23:05:39|0.00349964
23:05:41|0.00349964
23:05:42|0.00349964
23:05:43|0.00349964
23:05:44|0.00349964
23:05:45|0.00349964
23:05:46|0.00349964
23:05:47|0.00349964
23:05:48|0.00349964
23:05:49|0.00349964
23:05:50|0.00349964
23:05:51|0.00349964
23:05:53|0.00349964
23:05:53|0.00349964
23:05:54|0.00349964
23:05:56|0.00349964
23:05:56|0.00350224
23:05:58|0.00350224
23:06:00|0.00350224
23:06:00|0.00350224
23:06:01|0.00350224
23:06:02|0.00350224
23:06:03|0.00350224
23:06:04|0.00350224
23:06:06|0.00350224
23:06:07|0.00350224
23:06:09|0.00350224
23:06:09|0.00350224
23:06:10|0.00350224
23:06:12|0.00350224
23:06:13|0.00350224
23:06:13|0.00350224
23:06:15|0.00350224
23:06:16|0.00350224
23:06:17|0.00350224
23:06:18|0.00350224
23:06:19|0.00350224
23:06:20|0.00350224
23:06:21|0.00350224
23:06:22|0.00350224
23:06:23|0.00350224
23:06:25|0.00350224
23:06:25|0.00350224
23:06:26|0.00350224
23:06:28|0.00350224
23:06:28|0.00350224
23:06:30|0.00350391
23:06:30|0.00350391
23:06:31|0.00350414
23:06:32|0.00350414
23:06:33|0.00350414
23:06:35|0.00350414
23:06:36|0.00350414
23:06:37|0.00350414
23:06:38|0.00350414
23:06:39|0.00350414
23:06:40|0.00350414
23:06:41|0.00350414
23:06:42|0.00350414
23:06:43|0.00350414
23:06:44|0.00350414
23:06:45|0.00350414
23:06:47|0.00350414
23:06:48|0.00350414
23:06:49|0.00350414
23:06:50|0.00350414
23:06:51|0.00350414
23:06:52|0.00350414
23:06:54|0.00350414
23:06:55|0.00350414
23:06:55|0.00350414
23:06:57|0.00350414
23:06:57|0.00350414
23:06:58|0.00350414
23:07:00|0.00350414
23:07:01|0.00350414
23:07:02|0.00350414
23:07:03|0.00350414
23:07:04|0.00350414
23:07:05|0.00350414
23:07:06|0.00350414
23:07:07|0.00350414
23:07:08|0.00350414
23:07:09|0.00350414
23:07:10|0.00350414
23:07:11|0.00350414
23:07:12|0.00350414
23:07:13|0.00350414
23:07:14|0.00350414
23:07:15|0.00350414
23:07:16|0.00350414
23:07:17|0.00350414
23:07:18|0.00350414
23:07:19|0.00350414
23:07:20|0.00350448
23:07:21|0.00350448
23:07:22|0.00350448
23:07:23|0.00350448
23:07:24|0.00350448
23:07:25|0.00350448
23:07:26|0.00350448
23:07:27|0.00350448
23:07:28|0.00350448
23:07:29|0.00350448
23:07:30|0.00350448
23:07:31|0.00350448
23:07:32|0.00350448
23:07:33|0.00350448
23:07:35|0.00350448
23:07:35|0.00350448
23:07:37|0.00350448
23:07:38|0.00350448
23:07:40|0.00350448
23:07:40|0.00350448
23:07:42|0.00350448
23:07:44|0.00350448
23:07:44|0.00350448
23:07:46|0.00350604
23:07:47|0.00350604
23:07:49|0.00350604
23:07:49|0.00350604
23:07:51|0.00350604
23:07:51|0.00350604
23:07:52|0.00350604
23:07:54|0.00350604
23:07:55|0.00350604
23:07:56|0.00350604
23:07:57|0.00350604
23:07:57|0.00350604
23:07:58|0.00350604
23:08:00|0.00350604
23:08:01|0.00350604
23:08:02|0.00350604
23:08:03|0.00350604
23:08:04|0.00350604
23:08:05|0.00350604
23:08:06|0.00350604
23:08:07|0.00350604
23:08:08|0.00350604
23:08:09|0.00350604
23:08:10|0.00350604
23:08:11|0.00350604
23:08:12|0.00350604
23:08:13|0.00350604
23:08:14|0.00350604
23:08:15|0.00350893
23:08:16|0.00350893
23:08:17|0.00350857
23:08:18|0.00350857
23:08:19|0.00350857
23:08:20|0.00350857
23:08:21|0.00350857
23:08:22|0.00350857
23:08:23|0.00351634
23:08:25|0.00351634
23:08:26|0.00351634
23:08:27|0.00352033
23:08:28|0.00352033
23:08:28|0.00352033
23:08:29|0.00352033
23:08:30|0.00352033
23:08:31|0.00352875
23:08:33|0.00352875
23:08:34|0.00352875
23:08:35|0.00352875
23:08:35|0.00353746
23:08:36|0.00353746
23:08:38|0.00353746
23:08:39|0.00353746
23:08:40|0.00353937
23:08:41|0.00353937
23:08:42|0.00353937
23:08:44|0.00353937
23:08:45|0.00353937
23:08:46|0.00353937
23:08:47|0.00353937
23:08:48|0.00353937
23:08:49|0.00353937
23:08:50|0.00353937
23:08:52|0.00353937
23:08:53|0.00353937
23:08:53|0.00353937
23:08:55|0.00353937
23:08:56|0.00353937
23:08:57|0.00353937
23:08:58|0.00353937
23:08:59|0.00353937
23:09:00|0.00353937
23:09:01|0.00353937
23:09:02|0.00353937
23:09:04|0.00353937
23:09:05|0.00353937
23:09:06|0.00353937
23:09:07|0.00353937
23:09:08|0.00353937
23:09:09|0.00353937
23:09:10|0.00353937
23:09:10|0.00353937
23:09:12|0.00353937
23:09:13|0.00353937
23:09:14|0.00353937
23:09:15|0.00354128
23:09:16|0.00354128
23:09:17|0.00354128
23:09:18|0.00354128
23:09:19|0.00354128
23:09:20|0.00354128
23:09:21|0.00354128
23:09:22|0.00354128
23:09:23|0.00354128
23:09:24|0.00354128
23:09:25|0.00354128
23:09:26|0.00354128
23:09:27|0.00354128
23:09:28|0.00354128
23:09:29|0.00354128
23:09:30|0.00354128
23:09:31|0.00354128
23:09:32|0.00354128
23:09:33|0.00353281
23:09:34|0.0035248
23:09:35|0.0035248
23:09:36|0.00352754
23:09:37|0.00352754
23:09:38|0.00352754
23:09:40|0.00352754
23:09:40|0.00352783
23:09:42|0.00352783
23:09:44|0.00352783
23:09:45|0.00352783
23:09:46|0.00352783
23:09:47|0.00352783
23:09:47|0.00352783
23:09:49|0.00352783
23:09:50|0.00352783
23:09:51|0.00353122
23:09:53|0.00353122
23:09:54|0.00353122
23:09:54|0.00353122
23:09:56|0.00353122
23:09:56|0.00353122
23:09:57|0.00353122
23:09:58|0.00353122
23:10:00|0.00353122
23:10:00|0.00353122
23:10:01|0.00353122
23:10:02|0.00353122
23:10:04|0.00353122
23:10:05|0.00353122
23:10:07|0.00353122
23:10:08|0.00353122
23:10:09|0.00353122
23:10:10|0.00353122
23:10:11|0.00353122
23:10:12|0.00353122
23:10:12|0.00353122
23:10:14|0.00353122
23:10:15|0.00353122
23:10:15|0.00353122
23:10:16|0.00352111
23:10:18|0.00352111
23:10:19|0.00352111
23:10:20|0.00352111
23:10:21|0.00352111
23:10:23|0.00352111
23:10:23|0.00352111
23:10:25|0.00352111
23:10:26|0.00352111
23:10:27|0.00352111
23:10:28|0.00352111
23:10:29|0.00352111
23:10:30|0.00352111
23:10:31|0.00352111
23:10:32|0.00352111
23:10:33|0.00352111
23:10:34|0.00352111
23:10:35|0.00352111
23:10:36|0.00352079
23:10:37|0.00352079
23:10:38|0.00352079
23:10:39|0.00352079
23:10:40|0.00352079
23:10:41|0.00352079
23:10:42|0.00352079
23:10:43|0.00351877
23:10:45|0.00352512
23:10:46|0.00351438
23:10:48|0.00351603
23:10:49|0.00351603
23:10:50|0.00351603
23:10:52|0.00351603
23:10:54|0.00351603
23:10:54|0.00351603
23:10:56|0.00351603
23:10:56|0.00351603
23:10:58|0.00351603
23:10:58|0.00351603
23:11:00|0.00351603
23:11:00|0.00351603
23:11:02|0.00351603
23:11:02|0.00351603
23:11:04|0.00351603
23:11:05|0.00351603
23:11:06|0.00351603
23:11:07|0.00351603
23:11:08|0.00351603
23:11:09|0.00351603
23:11:10|0.00351603
23:11:12|0.00351603
23:11:13|0.00351603
23:11:14|0.00351603
23:11:15|0.00351603
23:11:16|0.00351603
23:11:16|0.00351603
23:11:17|0.00352233
23:11:19|0.00352233
23:11:19|0.00352233
23:11:20|0.00352233
23:11:21|0.00352233
23:11:23|0.00352233
23:11:23|0.00352233
23:11:24|0.00352233
23:11:25|0.00352233
23:11:26|0.00352233
23:11:28|0.00352233
23:11:28|0.00352233
23:11:29|0.00352233
23:11:30|0.00352424
23:11:31|0.00352424
23:11:33|0.00352424
23:11:34|0.00352614
23:11:35|0.00352614
23:11:36|0.00352614
23:11:37|0.00352614
23:11:38|0.00352614
23:11:39|0.00352614
23:11:40|0.00352614
23:11:41|0.00352614
23:11:43|0.00352614
23:11:44|0.00352614
23:11:45|0.00352614
23:11:47|0.00352789
23:11:48|0.00352789
23:11:48|0.00352789
23:11:50|0.00352789
23:11:51|0.00352789
23:11:51|0.00352789
23:11:53|0.00352789
23:11:53|0.00352789
23:11:54|0.00352789
23:11:56|0.00352789
23:11:57|0.00352789
23:11:57|0.00352789
23:11:59|0.00352789
23:12:00|0.00352789
23:12:01|0.00352789
23:12:02|0.00352789
23:12:04|0.00352789
23:12:04|0.00352789
23:12:05|0.00352789
23:12:06|0.00352789
23:12:07|0.00352789
23:12:09|0.00352789
23:12:10|0.00352805
23:12:11|0.00352805
23:12:12|0.00352805
23:12:14|0.00352805
23:12:14|0.00352805
23:12:15|0.00352805
23:12:16|0.00352805
23:12:17|0.00352993
23:12:19|0.00352993
23:12:19|0.00352993
23:12:20|0.00352993
23:12:22|0.00352993
23:12:22|0.00352993
23:12:23|0.00352993
23:12:24|0.00352993
23:12:25|0.00352993
23:12:27|0.00353128
23:12:27|0.00353128
23:12:28|0.00353128
23:12:30|0.00353128
23:12:30|0.00353128
23:12:32|0.00353128
23:12:32|0.00353128
23:12:34|0.00353128
23:12:34|0.00353128
23:12:35|0.00353128
23:12:37|0.00353128
23:12:38|0.00353128
23:12:38|0.00353128
23:12:39|0.00353128
23:12:40|0.00353128
23:12:41|0.00353128
23:12:43|0.00353128
23:12:44|0.00353128
23:12:44|0.00353128
23:12:46|0.00353128
23:12:46|0.00353128
23:12:47|0.00353128
23:12:49|0.00353128
23:12:50|0.00353128
23:12:51|0.00353128
23:12:51|0.00353128
23:12:53|0.00353128
23:12:53|0.00353128
23:12:55|0.00353128
23:12:56|0.00353128
23:12:56|0.00353128
23:12:58|0.00353128
23:12:59|0.00353128
23:13:00|0.00353128
23:13:01|0.00353128
23:13:03|0.00353128
23:13:03|0.00353128
23:13:05|0.00353128
23:13:05|0.00353128
23:13:06|0.00353128
23:13:07|0.00353128
23:13:09|0.00353128
23:13:10|0.00353128
23:13:11|0.00353128
23:13:12|0.00353128
23:13:13|0.00353128
23:13:14|0.00353128
23:13:15|0.00353128
23:13:16|0.00353128
23:13:17|0.00353128
23:13:18|0.00353128
23:13:19|0.00353128
23:13:20|0.00353128
23:13:22|0.00353128
23:13:22|0.00353128
23:13:24|0.00353128
23:13:24|0.00353128
23:13:26|0.00353128
23:13:27|0.00353128
23:13:28|0.00353128
23:13:29|0.00353128
23:13:30|0.00353128
23:13:31|0.00353128
23:13:33|0.00353128
23:13:34|0.00353128
23:13:35|0.00353128
23:13:35|0.00353128
23:13:37|0.00353128
23:13:38|0.00353128
23:13:39|0.00353128
23:13:40|0.00353128
23:13:41|0.00353128
23:13:42|0.00353128
23:13:43|0.00353128
23:13:44|0.00353128
23:13:45|0.00353128
23:13:46|0.00353128
23:13:47|0.00353128
23:13:48|0.00353128
23:13:49|0.00353128
23:13:50|0.00353128
23:13:51|0.00353128
23:13:52|0.00353128
23:13:53|0.00353128
23:13:54|0.00353128
23:13:56|0.00353128
23:13:57|0.00353128
23:13:57|0.00353128
23:13:58|0.00353128
23:13:59|0.00353128
23:14:01|0.00353128
23:14:01|0.00353128
23:14:02|0.00353128
23:14:04|0.00353128
23:14:05|0.00353128
23:14:07|0.00353128
23:14:07|0.00353128
23:14:09|0.00353128
23:14:10|0.00353128
23:14:11|0.00353128
23:14:12|0.00353521
23:14:12|0.00353521
23:14:14|0.00353521
23:14:14|0.00353521
23:14:15|0.00353521
23:14:17|0.00353521
23:14:17|0.00353521
23:14:18|0.00353521
23:14:20|0.00353521
23:14:21|0.00353521
23:14:22|0.00353521
23:14:23|0.00353521
23:14:24|0.00353521
23:14:26|0.00353521
23:14:26|0.00353521
23:14:28|0.00353521
23:14:29|0.00353521
23:14:30|0.00353521
23:14:31|0.00353521
23:14:31|0.00353521
23:14:32|0.00353521
23:14:34|0.00353521
23:14:34|0.00353521
23:14:36|0.00353521
23:14:37|0.00353521
23:14:38|0.00353521
23:14:39|0.00353521
23:14:41|0.00353521
23:14:42|0.00353521
23:14:42|0.00353521
23:14:43|0.00353521
23:14:45|0.00353521
23:14:46|0.00353521
23:14:47|0.00353521
23:14:48|0.00353521
23:14:49|0.00353521
23:14:51|0.00353495
23:14:52|0.00353495
23:14:53|0.00353495
23:14:54|0.00353495
23:14:55|0.00353495
23:14:56|0.00353495
23:14:57|0.00353495
23:14:58|0.00353495
23:14:59|0.00353495
23:15:01|0.00353495
23:15:02|0.00353495
23:15:03|0.00353495
23:15:04|0.00353495
23:15:06|0.00353495
23:15:07|0.00353495
23:15:08|0.00353495
23:15:08|0.00353495
23:15:10|0.00353495
23:15:10|0.00353495
23:15:12|0.00353495
23:15:13|0.00353495
23:15:14|0.00353495
23:15:16|0.00353495
23:15:16|0.00353495
23:15:17|0.00353495
23:15:18|0.00353495
23:15:19|0.00353495
23:15:20|0.00353495
23:15:21|0.00353495
23:15:23|0.00353495
23:15:24|0.00353495
23:15:24|0.00353495
23:15:25|0.00353495
23:15:27|0.00353495
23:15:27|0.00353495
23:15:29|0.00353495
23:15:30|0.00353495
23:15:31|0.00353495
23:15:31|0.00353495
23:15:33|0.00353495
23:15:33|0.00353495
23:15:35|0.00353355
23:15:36|0.00353355
23:15:37|0.00353355
23:15:38|0.00353355
23:15:39|0.00353355
23:15:40|0.00353355
23:15:41|0.00353355
23:15:42|0.00353355
23:15:43|0.00353355
23:15:44|0.00353355
23:15:45|0.00353355
23:15:46|0.00353355
23:15:47|0.00353355
23:15:48|0.00353355
23:15:49|0.00353355
23:15:50|0.00353355
23:15:51|0.00353355
23:15:52|0.00353355
23:15:53|0.00353355
23:15:54|0.00353355
23:15:55|0.00353355
23:15:56|0.00353355
23:15:58|0.00353355
23:15:59|0.00353355
23:15:59|0.00353355
23:16:01|0.00353355
23:16:02|0.00353355
23:16:04|0.00353355
23:16:05|0.00353355
23:16:06|0.00353355
23:16:07|0.00353355
23:16:08|0.00353355
23:16:09|0.00353355
23:16:10|0.00353355
23:16:11|0.00353355
23:16:12|0.00353355
23:16:12|0.00353355
23:16:14|0.00353355
23:16:15|0.00353355
23:16:16|0.00353355
23:16:17|0.00353355
23:16:18|0.00353355
23:16:19|0.00353822
23:16:20|0.00353822
23:16:21|0.00353822
23:16:22|0.00353822
23:16:23|0.00354109
23:16:24|0.00354109
23:16:25|0.00354109
23:16:26|0.00354109
23:16:27|0.00354109
23:16:28|0.00354109
23:16:30|0.00354109
23:16:31|0.00354109
23:16:32|0.00354109
23:16:33|0.00354109
23:16:34|0.00354109
23:16:35|0.00354109
23:16:35|0.00354109
23:16:37|0.00354109
23:16:38|0.00354109
23:16:39|0.00354109
23:16:40|0.00354109
23:16:41|0.00354109
23:16:42|0.00354109
23:16:42|0.00354109
23:16:44|0.00354109
23:16:44|0.00354109
23:16:45|0.00354109
23:16:47|0.00354109
23:16:48|0.00354109
23:16:49|0.00354109
23:16:50|0.00354109
23:16:51|0.00354109
23:16:53|0.00353272
23:16:54|0.00353272
23:16:55|0.00353272
23:16:56|0.00353272
23:16:58|0.00353272
23:16:58|0.00353272
23:16:59|0.00353272
23:17:00|0.00353272
23:17:01|0.00353272
23:17:03|0.00353272
23:17:04|0.00353272
23:17:05|0.00353272
23:17:06|0.00353272
23:17:07|0.00353272
23:17:08|0.00353272
23:17:09|0.00353272
23:17:09|0.00353272
23:17:11|0.00353272
23:17:12|0.00353272
23:17:13|0.00353414
23:17:15|0.00352742
23:17:15|0.00352742
23:17:16|0.00353502
23:17:17|0.0035255
23:17:18|0.0035255
23:17:19|0.0035255
23:17:20|0.0035255
23:17:21|0.0035255
23:17:23|0.0035255
23:17:24|0.0035255
23:17:24|0.0035255
23:17:25|0.0035255
23:17:27|0.0035255
23:17:28|0.0035255
23:17:28|0.00351751
23:17:30|0.00351751
23:17:31|0.00351751
23:17:32|0.00351751
23:17:34|0.00351236
23:17:34|0.00351236
23:17:35|0.00351236
23:17:36|0.00351236
23:17:37|0.00351079
23:17:39|0.00351079
23:17:40|0.00351079
23:17:40|0.00351079
23:17:42|0.00351079
23:17:43|0.00351079
23:17:44|0.00351079
23:17:44|0.00351079
23:17:46|0.00351079
23:17:48|0.00351079
23:17:48|0.00351079
23:17:49|0.00351079
23:17:50|0.00351079
23:17:52|0.00351079
23:17:53|0.00351079
23:17:55|0.00351079
23:17:56|0.00351079
23:17:57|0.00351718
23:17:59|0.00351718
23:17:59|0.00351718
23:18:00|0.00351718
23:18:01|0.00351718
23:18:02|0.00351718
23:18:04|0.00351718
23:18:05|0.00351718
23:18:06|0.00351718
23:18:06|0.00351718
23:18:07|0.00351718
23:18:08|0.00352178
23:18:09|0.00352178
23:18:10|0.00352178
23:18:12|0.00352178
23:18:13|0.0035242
23:18:14|0.0035242
23:18:14|0.0035242
23:18:16|0.0035242
23:18:17|0.0035261
23:18:18|0.0035261
23:18:19|0.0035261
23:18:20|0.0035261
23:18:21|0.0035261
23:18:22|0.0035261
23:18:22|0.0035261
23:18:24|0.0035261
23:18:25|0.0035261
23:18:26|0.0035261
23:18:27|0.0035261
23:18:27|0.0035261
23:18:28|0.0035261
23:18:30|0.0035261
23:18:32|0.0035261
23:18:32|0.0035261
23:18:33|0.0035261
23:18:34|0.0035261
23:18:35|0.0035261
23:18:36|0.0035261
23:18:37|0.0035261
23:18:38|0.0035261
23:18:39|0.0035261
23:18:40|0.0035261
23:18:41|0.0035261
23:18:42|0.0035261
23:18:43|0.0035261
23:18:44|0.0035261
23:18:45|0.0035261
23:18:46|0.0035158
23:18:47|0.0035158
23:18:48|0.0035158
23:18:49|0.0035158
23:18:50|0.0035158
23:18:51|0.0035158
23:18:53|0.0035158
23:18:54|0.0035158
23:18:56|0.0035158
23:18:57|0.0035158
23:18:58|0.0035158
23:18:59|0.0035158
23:19:00|0.0035158
23:19:01|0.0035158
23:19:02|0.0035158
23:19:03|0.0035158
23:19:04|0.0035158
23:19:04|0.0035158
23:19:06|0.0035158
23:19:07|0.0035158
23:19:08|0.0035158
23:19:09|0.0035158
23:19:10|0.0035158
23:19:11|0.0035158
23:19:11|0.0035158
23:19:13|0.0035158
23:19:13|0.0035158
23:19:15|0.0035158
23:19:16|0.0035158
23:19:17|0.0035158
23:19:18|0.0035158
23:19:19|0.0035158
23:19:20|0.0035158
23:19:21|0.00352404
23:19:21|0.00352404
23:19:23|0.00352404
23:19:24|0.00352404
23:19:25|0.00352404
23:19:26|0.00352631
23:19:27|0.00352631
23:19:27|0.00352631
23:19:29|0.00352631
23:19:29|0.00352631
23:19:31|0.00352631
23:19:32|0.00352631
23:19:33|0.00352631
23:19:34|0.00352631
23:19:35|0.00352631
23:19:35|0.00352631
23:19:36|0.00352631
23:19:37|0.00352631
23:19:38|0.00352631
23:19:40|0.00352631
23:19:40|0.00352631
23:19:42|0.00352631
23:19:42|0.00352631
23:19:43|0.00352631
23:19:45|0.00352631
23:19:46|0.00352631
23:19:48|0.00352631
23:19:48|0.00352631
23:19:50|0.00352631
23:19:50|0.00352631
23:19:52|0.00352631
23:19:52|0.00352631
23:19:54|0.00352631
23:19:55|0.00352631
23:19:56|0.00352631
23:19:57|0.00352631
23:19:58|0.00352631
23:19:58|0.00352631
23:20:00|0.00352631
23:20:01|0.00352631
23:20:02|0.00352631
23:20:03|0.00352631
23:20:03|0.00352631
23:20:04|0.00352631
23:20:07|0.00352631
23:20:08|0.00352631
23:20:09|0.00352631
23:20:11|0.00352631
23:20:11|0.00352631
23:20:12|0.00352631
23:20:13|0.00352631
23:20:14|0.00352631
23:20:16|0.00352631
23:20:16|0.00352631
23:20:18|0.00352631
23:20:19|0.00352631
23:20:20|0.00352631
23:20:21|0.00352631
23:20:23|0.00352631
23:20:23|0.00352631
23:20:24|0.00352631
23:20:25|0.00352631
23:20:26|0.00352631
23:20:27|0.00352631
23:20:28|0.00352631
23:20:30|0.00352631
23:20:31|0.00352631
23:20:31|0.00352631
23:20:32|0.00352631
23:20:34|0.00352631
23:20:34|0.00352631
23:20:36|0.00352631
23:20:36|0.00352631
23:20:38|0.00352631
23:20:38|0.00352631
23:20:40|0.00352631
23:20:40|0.00352631
23:20:42|0.00352631
23:20:42|0.00352631
23:20:44|0.00352631
23:20:44|0.00352631
23:20:45|0.00352631
23:20:47|0.00352631
23:20:48|0.00352631
23:20:49|0.00352631
23:20:50|0.00352631
23:20:52|0.00352631
23:20:53|0.00352631
23:20:55|0.00352631
23:20:55|0.00352631
23:20:57|0.00352631
23:20:59|0.00352631
23:20:59|0.00352631
23:21:00|0.00352631
23:21:01|0.00352631
23:21:02|0.00352631
23:21:03|0.00352631
23:21:04|0.00352631
23:21:05|0.00352631
23:21:06|0.00352631
23:21:07|0.00352631
23:21:08|0.00352631
23:21:10|0.00352631
23:21:11|0.00352631
23:21:12|0.00352631
23:21:12|0.00352631
23:21:14|0.00352631
23:21:15|0.00352631
23:21:17|0.00352631
23:21:17|0.00352631
23:21:18|0.00352631
23:21:19|0.00352631
23:21:20|0.00352631
23:21:21|0.00352631
23:21:22|0.00352631
23:21:24|0.00352631
23:21:25|0.00352631
23:21:26|0.00352631
23:21:27|0.00352631
23:21:28|0.00352631
23:21:28|0.00352631
23:21:30|0.00352631
23:21:30|0.00352631
23:21:32|0.00352631
23:21:33|0.00352631
23:21:34|0.00352631
23:21:35|0.00352631
23:21:36|0.00352631
23:21:37|0.00352631
23:21:38|0.00352631
23:21:38|0.00352631
23:21:40|0.00352737
23:21:40|0.00352737
23:21:42|0.00352822
23:21:43|0.00352822
23:21:43|0.00352822
23:21:45|0.00352822
23:21:46|0.00352822
23:21:47|0.00352822
23:21:47|0.00352822
23:21:49|0.00352822
23:21:49|0.00352822
23:21:50|0.00352822
23:21:53|0.00352822
23:21:53|0.00352822
23:21:54|0.00352822
23:21:56|0.00352822
23:21:57|0.00352822
23:21:59|0.00352822
23:21:59|0.00352822
23:22:01|0.00352822
23:22:03|0.00352988
23:22:04|0.00352988
23:22:05|0.00352988
23:22:06|0.00352988
23:22:07|0.00352988
23:22:08|0.00352988
23:22:09|0.00352988
23:22:09|0.00352988
23:22:11|0.00352924
23:22:11|0.00352924
23:22:13|0.00352924
23:22:14|0.00352924
23:22:15|0.00352924
23:22:17|0.00352924
23:22:17|0.00352924
23:22:18|0.00352924
23:22:19|0.00352924
23:22:20|0.00352924
23:22:21|0.00352924
23:22:23|0.00352924
23:22:23|0.00352924
23:22:25|0.00352924
23:22:25|0.00352924
23:22:27|0.00352924
23:22:28|0.00352924
23:22:29|0.00352924
23:22:30|0.00352924
23:22:31|0.00352924
23:22:32|0.00352924
23:22:32|0.00352924
23:22:34|0.00352924
23:22:35|0.00352924
23:22:36|0.00352924
23:22:38|0.00352924
23:22:38|0.00352924
23:22:39|0.00352924
23:22:40|0.00352924
23:22:41|0.00352924
23:22:42|0.00352924
23:22:43|0.00352924
23:22:44|0.00352924
23:22:45|0.00352924
23:22:46|0.00352924
23:22:47|0.00352924
23:22:48|0.00352924
23:22:49|0.00352924
23:22:50|0.00352924
23:22:51|0.00352924
23:22:52|0.00352924
23:22:53|0.00352924
23:22:54|0.00352924
23:22:56|0.00352924
23:22:57|0.00352924
23:22:59|0.00352924
23:22:59|0.00352924
23:23:01|0.00352924
23:23:01|0.00352924
23:23:03|0.00352924
23:23:04|0.00352924
23:23:05|0.00352924
23:23:06|0.00352924
23:23:06|0.00352924
23:23:08|0.00352924
23:23:10|0.00352924
23:23:10|0.00352924
23:23:11|0.00352924
23:23:12|0.00352924
23:23:13|0.00352924
23:23:15|0.00352924
23:23:15|0.00352924
23:23:17|0.00352924
23:23:18|0.00352924
23:23:20|0.00352924
23:23:20|0.00352924
23:23:21|0.00352924
23:23:22|0.00352924
23:23:23|0.00352924
23:23:24|0.00352924
23:23:25|0.00352924
23:23:26|0.00352924
23:23:27|0.00352924
23:23:28|0.00351905
23:23:30|0.00352557
23:23:31|0.00352576
23:23:32|0.00352576
23:23:33|0.00352576
23:23:34|0.00352576
23:23:35|0.00352793
23:23:36|0.00352793
23:23:37|0.00352793
23:23:38|0.00352793
23:23:38|0.00352994
23:23:40|0.00352994
23:23:41|0.00352994
23:23:42|0.00353332
23:23:43|0.00353332
23:23:44|0.00353332
23:23:45|0.00353332
23:23:46|0.00353332
23:23:46|0.00353332
23:23:47|0.00353332
23:23:49|0.00353332
23:23:50|0.00353332
23:23:51|0.00353332
23:23:52|0.00353332
23:23:52|0.00353332
23:23:54|0.00353332
23:23:56|0.00353332
23:23:56|0.00353332
23:23:58|0.00353332
23:23:59|0.00353332
23:24:01|0.00353332
23:24:01|0.00353332
23:24:02|0.00353332
23:24:03|0.00353332
23:24:04|0.00353332
23:24:05|0.00353332
23:24:06|0.00353332
23:24:07|0.00353332
23:24:08|0.00353332
23:24:09|0.00353332
23:24:10|0.00353332
23:24:11|0.00353332
23:24:12|0.00353332
23:24:13|0.00353332
23:24:14|0.00353332
23:24:15|0.00353332
23:24:16|0.00353332
23:24:17|0.00353332
23:24:18|0.00353332
23:24:19|0.00353332
23:24:20|0.00353332
23:24:21|0.00353332
23:24:22|0.00353483
23:24:24|0.00353483
23:24:25|0.00353483
23:24:26|0.00353483
23:24:27|0.00353483
23:24:28|0.00353483
23:24:30|0.00353483
23:24:31|0.00353483
23:24:32|0.00353483
23:24:32|0.00353483
23:24:33|0.00353483
23:24:34|0.00353483
23:24:36|0.00353483
23:24:36|0.00353483
23:24:37|0.00353483
23:24:38|0.00353483
23:24:39|0.00353483
23:24:40|0.00353483
23:24:41|0.00353483
23:24:43|0.00353483
23:24:43|0.00353483
23:24:45|0.00353483
23:24:45|0.00353483
23:24:47|0.00353483
23:24:47|0.00353483
23:24:48|0.00353483
23:24:50|0.00353483
23:24:50|0.0035367
23:24:52|0.0035367
23:24:52|0.0035367
23:24:53|0.0035367
23:24:55|0.0035367
23:24:57|0.0035367
23:24:58|0.0035367
23:24:59|0.0035367
23:25:00|0.0035367
23:25:01|0.0035367
23:25:02|0.0035367
23:25:03|0.0035367
23:25:05|0.0035367
23:25:06|0.0035367
23:25:07|0.0035367
23:25:08|0.0035367
23:25:09|0.0035367
23:25:10|0.0035367
23:25:12|0.0035367
23:25:13|0.0035367
23:25:14|0.0035367
23:25:14|0.0035367
23:25:16|0.0035367
23:25:17|0.0035367
23:25:17|0.0035367
23:25:19|0.0035367
23:25:19|0.0035367
23:25:20|0.0035367
23:25:21|0.0035367
23:25:23|0.0035367
23:25:23|0.0035367
23:25:24|0.0035367
23:25:25|0.0035367
23:25:27|0.0035367
23:25:27|0.0035367
23:25:29|0.0035367
23:25:29|0.0035367
23:25:31|0.0035367
23:25:31|0.0035367
23:25:32|0.0035367
23:25:33|0.0035367
23:25:35|0.0035367
23:25:35|0.0035367
23:25:37|0.0035367
23:25:37|0.0035367
23:25:39|0.0035367
23:25:39|0.0035367
23:25:40|0.0035367
23:25:41|0.0035367
23:25:43|0.0035367
23:25:44|0.0035367
23:25:45|0.0035367
23:25:46|0.0035367
23:25:47|0.0035367
23:25:48|0.0035367
23:25:49|0.0035367
23:25:50|0.0035367
23:25:51|0.0035367
23:25:52|0.00352531
23:25:53|0.00352531
23:25:54|0.00352531
23:25:56|0.00352531
23:25:57|0.00352531
23:25:58|0.00352531
23:25:58|0.00352531
23:26:00|0.00352531
23:26:01|0.0035214
23:26:02|0.0035214
23:26:03|0.0035214
23:26:04|0.0035214
23:26:05|0.0035214
23:26:06|0.0035214
23:26:08|0.0035214
23:26:08|0.0035214
23:26:09|0.0035214
23:26:11|0.00351939
23:26:11|0.00351939
23:26:12|0.00351939
23:26:14|0.00351939
23:26:15|0.00351939
23:26:17|0.00351939
23:26:18|0.00351939
23:26:19|0.00351939
23:26:19|0.00351939
23:26:20|0.00351939
23:26:21|0.00351565
23:26:23|0.00351565
23:26:23|0.00351289
23:26:24|0.00351289
23:26:25|0.00351289
23:26:27|0.00351289
23:26:28|0.00351289
23:26:28|0.00351289
23:26:30|0.00351289
23:26:31|0.00351289
23:26:32|0.00351289
23:26:34|0.00351289
23:26:34|0.00351289
23:26:36|0.00351138
23:26:37|0.00351138
23:26:37|0.00351138
23:26:39|0.00351138
23:26:40|0.00351138
23:26:41|0.00351138
23:26:42|0.00351138
23:26:43|0.00351138
23:26:44|0.00351138
23:26:45|0.00351138
23:26:46|0.00351138
23:26:48|0.00351138
23:26:48|0.0035188
23:26:49|0.0035188
23:26:51|0.0035188
23:26:51|0.0035188
23:26:52|0.0035188
23:26:53|0.0035188
23:26:54|0.0035188
23:26:56|0.00352011
23:26:57|0.00352011
23:26:58|0.00352011
23:26:59|0.00352011
23:27:00|0.00352011
23:27:02|0.00352011
23:27:03|0.00352011
23:27:05|0.00352011
23:27:06|0.00352011
23:27:07|0.00352278
23:27:08|0.00352278
23:27:09|0.00352278
23:27:10|0.00352278
23:27:11|0.00352468
23:27:13|0.00352468
23:27:14|0.00352773
23:27:15|0.00352773
23:27:16|0.00352773
23:27:17|0.00352773
23:27:17|0.00352773
23:27:19|0.00352773
23:27:21|0.00352773
23:27:21|0.00352773
23:27:22|0.00352773
23:27:23|0.00352773
23:27:24|0.00352773
23:27:25|0.00352773
23:27:26|0.00352773
23:27:28|0.00352773
23:27:29|0.00353401
23:27:30|0.00353401
23:27:32|0.00353474
23:27:32|0.00353474
23:27:33|0.00353474
23:27:34|0.00353474
23:27:35|0.00353474
23:27:36|0.00353474
23:27:37|0.00353474
23:27:38|0.00353474
23:27:39|0.00353474
23:27:40|0.00353474
23:27:41|0.00353474
23:27:42|0.00353474
23:27:43|0.00353687
23:27:44|0.00353687
23:27:45|0.00353687
23:27:46|0.00353687
23:27:47|0.00353687
23:27:48|0.00353687
23:27:49|0.00353687
23:27:50|0.00353687
23:27:51|0.00353687
23:27:53|0.00353687
23:27:54|0.00353687
23:27:54|0.00353687
23:27:56|0.00353687
23:27:57|0.00353687
23:27:58|0.00353687
23:28:00|0.00352722
23:28:00|0.00352722
23:28:02|0.00352722
23:28:03|0.00352722
23:28:04|0.00352722
23:28:05|0.00352722
23:28:07|0.00352722
23:28:08|0.00352722
23:28:09|0.00352507
23:28:10|0.00352507
23:28:12|0.00352507
23:28:12|0.00352507
23:28:13|0.00352507
23:28:14|0.00352507
23:28:15|0.00352507
23:28:16|0.00352507
23:28:17|0.00352507
23:28:18|0.00352507
23:28:19|0.00352507
23:28:20|0.00352507
23:28:21|0.00352507
23:28:22|0.00352507
23:28:23|0.00352507
23:28:24|0.00352507
23:28:25|0.00352507
23:28:26|0.00352507
23:28:27|0.00352507
23:28:28|0.00352507
23:28:29|0.00352507
23:28:30|0.00352507
23:28:31|0.00352507
23:28:32|0.00351982
23:28:33|0.00351982
23:28:35|0.00351982
23:28:37|0.00351982
23:28:37|0.00351982
23:28:38|0.00351982
23:28:39|0.00351982
23:28:40|0.00351982
23:28:41|0.00351982
23:28:42|0.00351982
23:28:43|0.0035153
23:28:44|0.0035153
23:28:45|0.0035153
23:28:46|0.0035153
23:28:48|0.00351243
23:28:49|0.00350956
23:28:49|0.00350485
23:28:51|0.00350275
23:28:52|0.00350275
23:28:53|0.00350275
23:28:53|0.00350275
23:28:55|0.00349761
23:28:56|0.00349761
23:28:56|0.00349761
23:28:57|0.00349761
23:28:59|0.00349761
23:29:00|0.00349761
23:29:01|0.00349761
23:29:01|0.00349761
23:29:04|0.00349761
23:29:04|0.00349761
23:29:06|0.00349761
23:29:06|0.00349761
23:29:08|0.00349761
23:29:09|0.00350733
23:29:10|0.00350733
23:29:11|0.00351261
23:29:12|0.00351261
23:29:12|0.00350982
23:29:14|0.00350982
23:29:15|0.00350982
23:29:16|0.00350982
23:29:17|0.00351619
23:29:19|0.00351619
23:29:20|0.00351619
23:29:21|0.00351619
23:29:22|0.00351619
23:29:24|0.00351619
23:29:24|0.00351619
23:29:25|0.00351244
23:29:26|0.00351244
23:29:27|0.00351244
23:29:28|0.00351244
23:29:29|0.00351244
23:29:30|0.00351244
23:29:31|0.00351244
23:29:32|0.00351244
23:29:33|0.00351244
23:29:34|0.00351244
23:29:35|0.00350857
23:29:36|0.00350857
23:29:37|0.00350857
23:29:38|0.00350857
23:29:39|0.00350857
23:29:40|0.00350857
23:29:41|0.00350857
23:29:42|0.00350857
23:29:43|0.00350857
23:29:44|0.00350857
23:29:46|0.00350857
23:29:47|0.00350857
23:29:48|0.00350857
23:29:48|0.00350857
23:29:50|0.00350857
23:29:51|0.00350857
23:29:52|0.00350857
23:29:52|0.00350857
23:29:54|0.00350857
23:29:55|0.00350857
23:29:55|0.00350857
23:29:57|0.00350857
23:29:58|0.00350349
23:30:00|0.0035111
23:30:00|0.0035111
23:30:01|0.0035111
23:30:03|0.0035111
23:30:03|0.0035111
23:30:04|0.0035111
23:30:06|0.0035111
23:30:07|0.0035111
23:30:09|0.0035111
23:30:09|0.0035111
23:30:10|0.0035111
23:30:11|0.0035111
23:30:12|0.00350843
23:30:13|0.00350843
23:30:14|0.00350843
23:30:15|0.00350843
23:30:16|0.00350843
23:30:17|0.00350843
23:30:19|0.00350843
23:30:20|0.00350843
23:30:21|0.00350843
23:30:22|0.00350843
23:30:23|0.00350843
23:30:24|0.00350843
23:30:25|0.00351226
23:30:26|0.00351226
23:30:27|0.00351226
23:30:28|0.00351392
23:30:29|0.00351392
23:30:30|0.00351392
23:30:31|0.00351392
23:30:33|0.00351392
23:30:34|0.00351392
23:30:34|0.00351392
23:30:35|0.00351392
23:30:36|0.00351392
23:30:37|0.00351392
23:30:38|0.00351392
23:30:39|0.00351392
23:30:40|0.00351624
23:30:42|0.00351624
23:30:42|0.00351624
23:30:43|0.00351624
23:30:44|0.00351624
23:30:46|0.00351624
23:30:46|0.00351624
23:30:48|0.00351624
23:30:48|0.00351624
23:30:49|0.00351624
23:30:50|0.00351624
23:30:51|0.00351624
23:30:53|0.00351624
23:30:53|0.00351624
23:30:55|0.00351624
23:30:56|0.00351624
23:30:57|0.00351624
23:30:57|0.00351624
23:30:58|0.00351624
23:30:59|0.00351624
23:31:01|0.00351624
23:31:02|0.00351624
23:31:03|0.00351624
23:31:04|0.00351624
23:31:05|0.00351624
23:31:07|0.00351624
23:31:08|0.00351624
23:31:09|0.00351624
23:31:10|0.00351624
23:31:11|0.00351624
23:31:12|0.00351624
23:31:13|0.00351624
23:31:14|0.00351624
23:31:15|0.00351624
23:31:17|0.00351645
23:31:18|0.00351645
23:31:18|0.00351645
23:31:20|0.00351645
23:31:21|0.00351645
23:31:22|0.00351645
23:31:22|0.00351645
23:31:23|0.00351645
23:31:25|0.00351645
23:31:26|0.00351645
23:31:27|0.00351645
23:31:29|0.00351645
23:31:29|0.00351645
23:31:31|0.00351645
23:31:32|0.00351645
23:31:33|0.00351645
23:31:34|0.00351645
23:31:35|0.00352022
23:31:36|0.00352022
23:31:37|0.00352022
23:31:38|0.00352022
23:31:39|0.00352022
23:31:40|0.00352022
23:31:41|0.00352022
23:31:42|0.00352022
23:31:43|0.00352022
23:31:44|0.00352022
23:31:45|0.00352022
23:31:46|0.00352022
23:31:47|0.00352022
23:31:48|0.00352022
23:31:49|0.00352022
23:31:50|0.00352022
23:31:51|0.00352022
23:31:52|0.00352022
23:31:53|0.00352022
23:31:54|0.00352022
23:31:55|0.00352022
23:31:56|0.00352022
23:31:57|0.00352023
23:31:58|0.00352023
23:31:59|0.00352023
23:32:00|0.00352023
23:32:01|0.00352023
23:32:02|0.00352023
23:32:03|0.00352023
23:32:04|0.00352023
23:32:05|0.00352023
23:32:06|0.00352023
23:32:08|0.00352023
23:32:09|0.00352023
23:32:10|0.00352023
23:32:12|0.00352023
23:32:13|0.00352023
23:32:14|0.00352203
23:32:14|0.00352203
23:32:16|0.00352203
23:32:17|0.00352203
23:32:18|0.00352203
23:32:19|0.00352203
23:32:20|0.00352203
23:32:21|0.00352203
23:32:22|0.00352203
23:32:23|0.00352203
23:32:24|0.00352203
23:32:25|0.00352203
23:32:26|0.00352203
23:32:27|0.00352203
23:32:28|0.00352203
23:32:29|0.00352203
23:32:30|0.00352203
23:32:31|0.00352203
23:32:32|0.00352203
23:32:33|0.00352203
23:32:34|0.00352203
23:32:35|0.00352203
23:32:36|0.00352203
23:32:37|0.00352203
23:32:38|0.00352203
23:32:39|0.00352203
23:32:41|0.00352203
23:32:42|0.00352203
23:32:43|0.00352203
23:32:44|0.00352203
23:32:45|0.00352203
23:32:46|0.00352203
23:32:47|0.00352203
23:32:48|0.00352203
23:32:49|0.00352203
23:32:50|0.00352203
23:32:51|0.00352203
23:32:52|0.00352203
23:32:54|0.00352203
23:32:54|0.00352203
23:32:55|0.00352203
23:32:56|0.00352203
23:32:57|0.00352203
23:32:58|0.00352203
23:32:59|0.00352203
23:33:00|0.00352203
23:33:01|0.00352203
23:33:02|0.00352203
23:33:03|0.00352203
23:33:05|0.00352203
23:33:06|0.00352203
23:33:08|0.00352203
23:33:09|0.00352203
23:33:11|0.00352203
23:33:11|0.00352203
23:33:12|0.00352213
23:33:14|0.00352213
23:33:15|0.00352213
23:33:17|0.00352213
23:33:17|0.00352213
23:33:18|0.00352213
23:33:19|0.00352213
23:33:20|0.00352213
23:33:21|0.00352213
23:33:22|0.00352213
23:33:24|0.00352213
23:33:26|0.00352213
23:33:27|0.00352213
23:33:28|0.00352213
23:33:29|0.00352213
23:33:31|0.00352404
23:33:31|0.00352404
23:33:32|0.00352404
23:33:33|0.00352404
23:33:34|0.00352404
23:33:35|0.00352404
23:33:36|0.00352404
23:33:37|0.00352404
23:33:38|0.00352404
23:33:39|0.00352404
23:33:40|0.00352404
23:33:41|0.00352593
23:33:42|0.00352593
23:33:43|0.00352593
23:33:44|0.00352593
23:33:45|0.00352593
23:33:46|0.00352593
23:33:47|0.00352593
23:33:48|0.00352593
23:33:49|0.00352593
23:33:50|0.00352593
23:33:51|0.00352593
23:33:53|0.00352593
23:33:53|0.00352593
23:33:54|0.00352593
23:33:55|0.00352593
23:33:56|0.00352593
23:33:57|0.00352593
23:33:58|0.00352593
23:33:59|0.00352593
23:34:00|0.00352593
23:34:01|0.00352593
23:34:03|0.00352593
23:34:04|0.00352593
23:34:05|0.00352593
23:34:07|0.00352593
23:34:07|0.00352593
23:34:09|0.00352593
23:34:10|0.00352593
23:34:12|0.00352593
23:34:12|0.00352593
23:34:13|0.00352593
23:34:15|0.00352593
23:34:15|0.00352593
23:34:16|0.00352593
23:34:18|0.00352593
23:34:19|0.00352593
23:34:20|0.00352593
23:34:21|0.00352593
23:34:23|0.00352348
23:34:23|0.00352348
23:34:24|0.00352348
23:34:25|0.00352348
23:34:26|0.00352348
23:34:28|0.00352348
23:34:29|0.00352348
23:34:30|0.00352348
23:34:32|0.00352348
23:34:32|0.00352348
23:34:33|0.00352348
23:34:34|0.00351504
23:34:35|0.00351504
23:34:36|0.00351504
23:34:37|0.00351504
23:34:38|0.00351504
23:34:39|0.00351504
23:34:41|0.00351504
23:34:41|0.00351504
23:34:42|0.00351504
23:34:43|0.00351504
23:34:44|0.00351504
23:34:45|0.00351504
23:34:46|0.00351504
23:34:47|0.00351504
23:34:48|0.00351504
23:34:49|0.00351504
23:34:50|0.00351504
23:34:51|0.00351504
23:34:53|0.00351504
23:34:53|0.00351504
23:34:54|0.00351504
23:34:55|0.00351504
23:34:56|0.00351504
23:34:57|0.00351504
23:34:58|0.00351504
23:34:59|0.00351504
23:35:00|0.00351504
23:35:01|0.00351504
23:35:03|0.00351504
23:35:04|0.00352169
23:35:05|0.00352169
23:35:06|0.00352169
23:35:07|0.00352169
23:35:08|0.00352169
23:35:10|0.00352246
23:35:10|0.00352246
23:35:12|0.00352246
23:35:13|0.00352246
23:35:14|0.00352246
23:35:16|0.00352246
23:35:16|0.00352246
23:35:18|0.00352246
23:35:19|0.00352246
23:35:20|0.00352246
23:35:21|0.00352246
23:35:22|0.00352246
23:35:23|0.00352246
23:35:24|0.00352246
23:35:25|0.00352246
23:35:26|0.00352246
23:35:27|0.00352246
23:35:28|0.00352246
23:35:29|0.00352246
23:35:30|0.00352246
23:35:31|0.00352246
23:35:32|0.00352246
23:35:33|0.00352246
23:35:34|0.00352246
23:35:35|0.00352246
23:35:36|0.00352246
23:35:37|0.00352246
23:35:38|0.00352246
23:35:39|0.00352246
23:35:40|0.00352246
23:35:41|0.00352246
23:35:42|0.00352246
23:35:43|0.00352246
23:35:44|0.00352246
23:35:45|0.00352246
23:35:46|0.00352246
23:35:47|0.00352246
23:35:48|0.00352246
23:35:49|0.00352246
23:35:51|0.00352246
23:35:52|0.00353383
23:35:53|0.00353383
23:35:55|0.00353383
23:35:55|0.00353383
23:35:56|0.00353383
23:35:58|0.00353383
23:35:59|0.00353383
23:36:00|0.00353383
23:36:02|0.00353383
23:36:02|0.00353383
23:36:03|0.00353383
23:36:05|0.00353383
23:36:06|0.00353383
23:36:07|0.00353383
23:36:09|0.00353383
23:36:10|0.00353383
23:36:12|0.00352792
23:36:12|0.0035314
23:36:13|0.0035314
23:36:14|0.0035314
23:36:15|0.0035314
23:36:16|0.0035314
23:36:17|0.0035314
23:36:19|0.0035314
23:36:20|0.0035314
23:36:21|0.0035314
23:36:22|0.0035314
23:36:23|0.0035314
23:36:24|0.0035314
23:36:25|0.00353427
23:36:26|0.00353471
23:36:27|0.00353471
23:36:28|0.00353471
23:36:29|0.00353471
23:36:30|0.00353471
23:36:31|0.00353471
23:36:32|0.00353471
23:36:33|0.00353471
23:36:34|0.00353471
23:36:35|0.00353471
23:36:36|0.00353471
23:36:38|0.00353471
23:36:39|0.00353471
23:36:40|0.00353471
23:36:41|0.00353471
23:36:42|0.00353471
23:36:42|0.00353471
23:36:44|0.00353471
23:36:45|0.00353471
23:36:46|0.00353471
23:36:46|0.00353471
23:36:47|0.00353471
23:36:48|0.00353471
23:36:49|0.00353471
23:36:50|0.00353471
23:36:52|0.00353471
23:36:53|0.00353471
23:36:54|0.00353471
23:36:55|0.00353471
23:36:55|0.00353779
23:36:56|0.00353779
23:36:58|0.00353779
23:36:59|0.00353779
23:37:00|0.00353779
23:37:01|0.00353779
23:37:02|0.003541
23:37:03|0.003541
23:37:04|0.003541
23:37:06|0.003541
23:37:07|0.003541
23:37:08|0.003541
23:37:08|0.003541
23:37:10|0.003541
23:37:10|0.003541
23:37:12|0.003541
23:37:13|0.003541
23:37:15|0.003541
23:37:16|0.003541
23:37:17|0.003541
23:37:18|0.003541
23:37:20|0.003541
23:37:20|0.003541
23:37:22|0.003541
23:37:23|0.00354205
23:37:24|0.00354205
23:37:25|0.00354205
23:37:27|0.00354205
23:37:27|0.00354205
23:37:28|0.00354205
23:37:29|0.00354205
23:37:31|0.00354205
23:37:32|0.00354205
23:37:33|0.00354205
23:37:34|0.00354381
23:37:35|0.00354381
23:37:36|0.00354381
23:37:37|0.00354381
23:37:38|0.00354381
23:37:39|0.00354381
23:37:40|0.00354381
23:37:41|0.00354381
23:37:43|0.00354381
23:37:44|0.00354381
23:37:45|0.00354381
23:37:45|0.00354381
23:37:46|0.00354381
23:37:48|0.00354381
23:37:49|0.00354381
23:37:50|0.00354381
23:37:51|0.00354498
23:37:52|0.00354498
23:37:53|0.00354498
23:37:54|0.00354498
23:37:55|0.00354498
23:37:56|0.00354498
23:37:57|0.00354498
23:37:58|0.00354498
23:37:59|0.00354498
23:38:00|0.00354498
23:38:01|0.00354498
23:38:02|0.00354498
23:38:03|0.00354498
23:38:04|0.00354498
23:38:05|0.00354498
23:38:06|0.00354498
23:38:07|0.00354498
23:38:09|0.00354498
23:38:10|0.00354498
23:38:11|0.00354498
23:38:13|0.00354498
23:38:14|0.00354498
23:38:15|0.00354498
23:38:16|0.00354498
23:38:17|0.00354498
23:38:18|0.00354498
23:38:19|0.00354498
23:38:20|0.00354498
23:38:21|0.00354498
23:38:22|0.00354498
23:38:23|0.00354498
23:38:24|0.00354498
23:38:25|0.00354498
23:38:26|0.00354498
23:38:28|0.00354498
23:38:29|0.00354498
23:38:30|0.00354498
23:38:31|0.00354498
23:38:33|0.00354498
23:38:33|0.00354498
23:38:34|0.00354498
23:38:35|0.00354498
23:38:36|0.00354498
23:38:37|0.00354498
23:38:38|0.00354498
23:38:39|0.00354498
23:38:40|0.00354498
23:38:41|0.00354498
23:38:42|0.00354498
23:38:43|0.00354498
23:38:44|0.00354498
23:38:46|0.00354498
23:38:46|0.00354498
23:38:48|0.00354498
23:38:49|0.00354498
23:38:50|0.00354498
23:38:51|0.00354498
23:38:52|0.00354498
23:38:53|0.00354498
23:38:53|0.00354498
23:38:54|0.00354498
23:38:56|0.00354498
23:38:56|0.00354498
23:38:58|0.00354498
23:38:58|0.00354498
23:38:59|0.00354498
23:39:00|0.00354498
23:39:01|0.00354498
23:39:03|0.00354498
23:39:04|0.00354498
23:39:05|0.00354498
23:39:06|0.00354498
23:39:08|0.00354498
23:39:08|0.00354498
23:39:10|0.00354498
23:39:10|0.00354498
23:39:12|0.00354498
23:39:14|0.00354498
23:39:14|0.00354498
23:39:15|0.00354498
23:39:16|0.00354498
23:39:17|0.00354498
23:39:19|0.00354498
23:39:21|0.00354498
23:39:21|0.00354498
23:39:23|0.00354498
23:39:24|0.00354498
23:39:25|0.00354498
23:39:26|0.00354498
23:39:27|0.00354498
23:39:29|0.00354498
23:39:29|0.00354498
23:39:30|0.00354498
23:39:32|0.00354498
23:39:32|0.00354498
23:39:34|0.00354498
23:39:34|0.00354498
23:39:35|0.00354498
23:39:36|0.00354498
23:39:38|0.00354498
23:39:39|0.00354498
23:39:40|0.00353996
23:39:41|0.00353996
23:39:42|0.00353996
23:39:43|0.00353996
23:39:44|0.00353996
23:39:46|0.00353996
23:39:46|0.00353809
23:39:48|0.00353642
23:39:49|0.00353622
23:39:50|0.00352971
23:39:51|0.00352891
23:39:52|0.00352891
23:39:53|0.00352891
23:39:54|0.00352891
23:39:55|0.00352891
23:39:56|0.00352891
23:39:57|0.00352891
23:39:58|0.00352891
23:39:59|0.00353832
23:40:00|0.00353832
23:40:01|0.00353832
23:40:02|0.00353832
23:40:03|0.00353832
23:40:04|0.00353832
23:40:05|0.00353832
23:40:06|0.00353832
23:40:07|0.00353832
23:40:08|0.00353832
23:40:10|0.00353832
23:40:11|0.00354019
23:40:12|0.00354019
23:40:13|0.00354019
23:40:14|0.00354019
23:40:16|0.00354019
23:40:17|0.00354019
23:40:18|0.00354019
23:40:19|0.00354019
23:40:21|0.00354019
23:40:22|0.00354019
23:40:22|0.00354019
23:40:24|0.00354019
23:40:25|0.00354019
23:40:26|0.00354019
23:40:28|0.00354019
23:40:28|0.00354019
23:40:30|0.00354019
23:40:30|0.00354019
23:40:32|0.00354019
23:40:33|0.00354019
23:40:34|0.00354019
23:40:35|0.00354019
23:40:36|0.00354019
23:40:37|0.00354019
23:40:38|0.00354019
23:40:39|0.00354019
23:40:40|0.00354019
23:40:41|0.00354019
23:40:42|0.00354019
23:40:43|0.00354019
23:40:44|0.00354019
23:40:45|0.00354019
23:40:46|0.00354019
23:40:47|0.00354019
23:40:48|0.00354019
23:40:49|0.00354019
23:40:50|0.00354019
23:40:51|0.00354019
23:40:53|0.00354019
23:40:54|0.00354019
23:40:55|0.00354019
23:40:56|0.00354019
23:40:57|0.00354019
23:40:58|0.00354019
23:40:59|0.00354019
23:41:00|0.00354019
23:41:01|0.00354019
23:41:02|0.00353719
23:41:03|0.00353719
23:41:04|0.00353719
23:41:05|0.00353719
23:41:06|0.00353719
23:41:07|0.00353719
23:41:08|0.00353719
23:41:09|0.00353719
23:41:10|0.00353719
23:41:11|0.00353719
23:41:13|0.00353719
23:41:14|0.00353719
23:41:15|0.00353719
23:41:16|0.00353719
23:41:17|0.00353719
23:41:19|0.00353719
23:41:20|0.00353719
23:41:20|0.00353719
23:41:22|0.00353719
23:41:23|0.00353719
23:41:23|0.00353719
23:41:24|0.00353719
23:41:26|0.00353719
23:41:27|0.00353719
23:41:28|0.00353719
23:41:29|0.00353719
23:41:30|0.00353719
23:41:31|0.00353719
23:41:32|0.00353719
23:41:33|0.00353719
23:41:34|0.00353719
23:41:35|0.00353719
23:41:36|0.00353719
23:41:37|0.00353719
23:41:38|0.00353719
23:41:40|0.00353719
23:41:40|0.00353719
23:41:41|0.00353719
23:41:43|0.00353719
23:41:43|0.00353719
23:41:45|0.00353719
23:41:46|0.00353719
23:41:47|0.0035421
23:41:48|0.0035421
23:41:49|0.0035421
23:41:50|0.0035421
23:41:51|0.0035421
23:41:52|0.0035421
23:41:53|0.0035421
23:41:54|0.0035421
23:41:55|0.0035421
23:41:56|0.0035421
23:41:57|0.0035421
23:41:58|0.00354401
23:41:59|0.00354619
23:42:00|0.00354619
23:42:01|0.00354619
23:42:02|0.00354619
23:42:03|0.00354619
23:42:04|0.00354619
23:42:05|0.00354619
23:42:06|0.00354619
23:42:07|0.00354619
23:42:08|0.00354619
23:42:09|0.00354619
23:42:10|0.00354619
23:42:11|0.00354619
23:42:13|0.00354619
23:42:14|0.00354619
23:42:15|0.00354619
23:42:17|0.00354619
23:42:18|0.00354619
23:42:18|0.00354619
23:42:20|0.00354619
23:42:20|0.00354619
23:42:22|0.00354619
23:42:23|0.00354619
23:42:24|0.00354619
23:42:24|0.00354619
23:42:26|0.00354619
23:42:27|0.00354619
23:42:28|0.00354619
23:42:30|0.00354619
23:42:30|0.00354619
23:42:32|0.00354619
23:42:34|0.00354619
23:42:34|0.00354619
23:42:35|0.00354619
23:42:36|0.00354619
23:42:37|0.00354619
23:42:38|0.00354619
23:42:39|0.00354619
23:42:40|0.00354619
23:42:41|0.00354619
23:42:42|0.00354619
23:42:44|0.00354619
23:42:46|0.00354619
23:42:46|0.00354619
23:42:47|0.00354619
23:42:48|0.00354619
23:42:49|0.00354619
23:42:50|0.00354619
23:42:51|0.00354619
23:42:52|0.00354619
23:42:53|0.00354619
23:42:54|0.00354619
23:42:55|0.00354619
23:42:56|0.00354619
23:42:57|0.00354619
23:42:58|0.00354619
23:42:59|0.00354619
23:43:00|0.00354619
23:43:01|0.00354619
23:43:02|0.00354619
23:43:03|0.00354619
23:43:04|0.00354619
23:43:05|0.00354619
23:43:06|0.00354619
23:43:07|0.00354619
23:43:08|0.00354619
23:43:09|0.00354619
23:43:10|0.00354619
23:43:12|0.00354619
23:43:14|0.00354619
23:43:14|0.00354619
23:43:15|0.00354619
23:43:16|0.00354619
23:43:17|0.00354619
23:43:18|0.00354619
23:43:20|0.00354619
23:43:22|0.0035459
23:43:23|0.0035459
23:43:24|0.0035459
23:43:26|0.0035459
23:43:27|0.0035459
23:43:28|0.0035459
23:43:29|0.0035459
23:43:29|0.0035459
23:43:31|0.0035459
23:43:32|0.0035459
23:43:33|0.0035459
23:43:34|0.0035459
23:43:35|0.0035459
23:43:36|0.0035459
23:43:37|0.0035459
23:43:37|0.0035459
23:43:38|0.0035459
23:43:40|0.0035459
23:43:41|0.0035459
23:43:42|0.0035459
23:43:42|0.0035459
23:43:43|0.0035459
23:43:44|0.0035459
23:43:46|0.00354592
23:43:47|0.00354592
23:43:47|0.00354592
23:43:49|0.00354592
23:43:50|0.00354592
23:43:51|0.00354592
23:43:52|0.00354592
23:43:53|0.00354592
23:43:54|0.00354592
23:43:55|0.00354592
23:43:56|0.00354592
23:43:57|0.00354592
23:43:58|0.00354592
23:43:59|0.00354592
23:44:01|0.00354592
23:44:01|0.00354592
23:44:03|0.00354592
23:44:03|0.00354592
23:44:05|0.00354592
23:44:06|0.00354592
23:44:07|0.00354592
23:44:08|0.00354592
23:44:09|0.00354592
23:44:10|0.00354592
23:44:11|0.00354592
23:44:12|0.00354592
23:44:13|0.00354592
23:44:14|0.00354592
23:44:16|0.00354592
23:44:17|0.00354592
23:44:19|0.00354592
23:44:20|0.00354592
23:44:21|0.00354592
23:44:22|0.00354592
23:44:23|0.00354592
23:44:25|0.00354592
23:44:25|0.00354592
23:44:26|0.00354592
23:44:27|0.00353832
23:44:28|0.00353832
23:44:29|0.00353832
23:44:30|0.00353832
23:44:32|0.00353832
23:44:33|0.00353832
23:44:33|0.00353832
23:44:34|0.00353742
23:44:35|0.00353742
23:44:37|0.00353742
23:44:39|0.00353742
23:44:39|0.00353742
23:44:40|0.00353742
23:44:41|0.00353742
23:44:42|0.00353742
23:44:43|0.00353742
23:44:44|0.00353742
23:44:45|0.00353742
23:44:46|0.00353742
23:44:48|0.00353742
23:44:49|0.00353742
23:44:50|0.00353742
23:44:52|0.00353742
23:44:52|0.00353742
23:44:53|0.00353742
23:44:54|0.00353742
23:44:55|0.00353742
23:44:56|0.00353742
23:44:57|0.00353742
23:44:58|0.00353742
23:44:59|0.00353742
23:45:00|0.00353742
23:45:02|0.00353742
23:45:03|0.00353742
23:45:04|0.00353742
23:45:05|0.00353742
23:45:06|0.00353742
23:45:07|0.00353742
23:45:07|0.00353742
23:45:09|0.00353742
23:45:10|0.00353742
23:45:11|0.00353742
23:45:12|0.00353742
23:45:13|0.00353742
23:45:15|0.00353742
23:45:16|0.00353742
23:45:16|0.00353742
23:45:18|0.00353742
23:45:19|0.00353742
23:45:20|0.00353742
23:45:21|0.00353742
23:45:22|0.00353742
23:45:23|0.00353742
23:45:24|0.00353742
23:45:26|0.00353742
23:45:26|0.00353742
23:45:27|0.00353742
23:45:28|0.00353742
23:45:30|0.00353742
23:45:31|0.00353742
23:45:32|0.00353742
23:45:33|0.00353742
23:45:34|0.00353742
23:45:36|0.00353742
23:45:36|0.00353742
23:45:37|0.00353742
23:45:38|0.00353742
23:45:39|0.00353742
23:45:40|0.00353742
23:45:41|0.00353742
23:45:42|0.00353742
23:45:43|0.00353742
23:45:44|0.00353742
23:45:45|0.00353742
23:45:47|0.00353742
23:45:47|0.00353742
23:45:50|0.00353742
23:45:50|0.00353742
23:45:51|0.00353742
23:45:52|0.00353742
23:45:53|0.00353742
23:45:54|0.00353742
23:45:55|0.00353742
23:45:56|0.00353742
23:45:58|0.00353539
23:45:59|0.00353539
23:46:00|0.00353539
23:46:01|0.00353539
23:46:02|0.00353539
23:46:03|0.00353539
23:46:03|0.00353287
23:46:05|0.00353287
23:46:06|0.00353287
23:46:07|0.00353287
23:46:08|0.00353287
23:46:09|0.00353287
23:46:10|0.00353287
23:46:11|0.00352902
23:46:12|0.00352902
23:46:13|0.00352902
23:46:13|0.00352902
23:46:16|0.00352485
23:46:16|0.00352485
23:46:17|0.00352485
23:46:18|0.00353332
23:46:20|0.00353511
23:46:22|0.00353511
23:46:22|0.00353511
23:46:23|0.00353607
23:46:24|0.00353607
23:46:26|0.00353607
23:46:28|0.00353607
23:46:29|0.00353607
23:46:30|0.00353607
23:46:31|0.00353607
23:46:32|0.00353607
23:46:33|0.00353607
23:46:33|0.00353607
23:46:35|0.00353607
23:46:37|0.00353607
23:46:37|0.00353607
23:46:38|0.00353607
23:46:39|0.00353798
23:46:40|0.00353798
23:46:42|0.00353798
23:46:43|0.00353798
23:46:44|0.00353798
23:46:45|0.00353798
23:46:46|0.00353798
23:46:47|0.00353798
23:46:48|0.00353798
23:46:49|0.00353798
23:46:50|0.00353798
23:46:51|0.00353798
23:46:52|0.00353798
23:46:53|0.00353798
23:46:53|0.00353798
23:46:55|0.00353798
23:46:56|0.00353798
23:46:57|0.00353798
23:46:59|0.00353798
23:46:59|0.00353798
23:47:00|0.00353798
23:47:01|0.00353798
23:47:02|0.00353798
23:47:03|0.00353989
23:47:04|0.00353989
23:47:05|0.00353989
23:47:06|0.00354358
23:47:07|0.00354358
23:47:08|0.00354358
23:47:09|0.00354358
23:47:10|0.00354358
23:47:11|0.00354521
23:47:12|0.00354521
23:47:13|0.00354521
23:47:14|0.00354521
23:47:16|0.00354521
23:47:17|0.00354521
23:47:17|0.00354521
23:47:18|0.00354521
23:47:19|0.00354521
23:47:21|0.00354521
23:47:22|0.00354521
23:47:24|0.00354521
23:47:24|0.00354521
23:47:25|0.00354521
23:47:27|0.00354521
23:47:28|0.00354521
23:47:28|0.00354521
23:47:29|0.00354521
23:47:31|0.00354738
23:47:33|0.00354738
23:47:34|0.00354738
23:47:34|0.00354738
23:47:35|0.00354738
23:47:37|0.00354977
23:47:38|0.00354977
23:47:38|0.00356392
23:47:40|0.00357115
23:47:41|0.00357742
23:47:42|0.00357742
23:47:43|0.0035732
23:47:44|0.0035732
23:47:45|0.0035732
23:47:46|0.0035732
23:47:47|0.0035732
23:47:48|0.0035732
23:47:49|0.0035732
23:47:50|0.0035732
23:47:51|0.0035732
23:47:52|0.0035732
23:47:53|0.0035732
23:47:54|0.0035732
23:47:55|0.0035732
23:47:56|0.0035732
23:47:57|0.0035732
23:47:58|0.0035732
23:47:59|0.0035732
23:48:00|0.0035732
23:48:01|0.0035732
23:48:02|0.0035732
23:48:03|0.0035732
23:48:04|0.0035732
23:48:06|0.00356082
23:48:06|0.00356082
23:48:08|0.00356082
23:48:08|0.00355895
23:48:09|0.00355895
23:48:11|0.00355895
23:48:12|0.00355895
23:48:14|0.00355895
23:48:14|0.00355895
23:48:15|0.00356156
23:48:17|0.00356235
23:48:17|0.00356586
23:48:18|0.00356586
23:48:19|0.00356586
23:48:20|0.00356586
23:48:22|0.00356586
23:48:22|0.00356586
23:48:24|0.00356839
23:48:26|0.00357459
23:48:26|0.00357459
23:48:27|0.00357459
23:48:28|0.00357459
23:48:30|0.0035703
23:48:31|0.0035703
23:48:32|0.0035703
23:48:33|0.0035703
23:48:34|0.0035703
23:48:35|0.0035703
23:48:36|0.0035703
23:48:36|0.0035703
23:48:37|0.0035703
23:48:39|0.0035703
23:48:40|0.00357227
23:48:41|0.00357227
23:48:42|0.00357227
23:48:43|0.00357742
23:48:43|0.00357792
23:48:45|0.00358281
23:48:45|0.00358415
23:48:47|0.00358419
23:48:48|0.00359936
23:48:49|0.00359936
23:48:49|0.00359103
23:48:52|0.00360449
23:48:52|0.00360449
23:48:53|0.00360449
23:48:54|0.00361037
23:48:55|0.00361037
23:48:56|0.00361037
23:48:57|0.00361333
23:48:58|0.0036123
23:48:59|0.0036123
23:49:00|0.00361738
23:49:01|0.00361607
23:49:02|0.00362242
23:49:03|0.00362459
23:49:04|0.00362391
23:49:05|0.00363715
23:49:07|0.00363715
23:49:07|0.00363359
23:49:08|0.00363359
23:49:09|0.00364549
23:49:10|0.00364549
23:49:11|0.00364549
23:49:12|0.00364549
23:49:13|0.00364549
23:49:14|0.00364549
23:49:15|0.00364549
23:49:16|0.00363359
23:49:18|0.0036276
23:49:19|0.00362958
23:49:20|0.00363275
23:49:22|0.00362361
23:49:22|0.00362361
23:49:24|0.00361189
23:49:24|0.00361189
23:49:27|0.00363059
23:49:27|0.00363059
23:49:28|0.00363059
23:49:30|0.00363059
23:49:32|0.00363059
23:49:32|0.00363059
23:49:34|0.00363059
23:49:34|0.00363289
23:49:36|0.00363289
23:49:37|0.00362554
23:49:39|0.00362554
23:49:40|0.00362554
23:49:41|0.00362554
23:49:41|0.00362554
23:49:43|0.00362554
23:49:43|0.00362554
23:49:46|0.00362554
23:49:46|0.00362554
23:49:47|0.00362409
23:49:48|0.00362015
23:49:49|0.00362015
23:49:51|0.00363011
23:49:52|0.00363011
23:49:53|0.00363011
23:49:54|0.00363011
23:49:55|0.00363011
23:49:56|0.00363011
23:49:57|0.00361545
23:49:59|0.00361545
23:49:59|0.00361545
23:50:00|0.00361336
23:50:01|0.00361336
23:50:02|0.00361336
23:50:03|0.00361336
23:50:04|0.00360383
23:50:05|0.00358966
23:50:06|0.00359382
23:50:08|0.00358777
23:50:09|0.00358777
23:50:10|0.00358777
23:50:11|0.00358777
23:50:13|0.00358777
23:50:13|0.00358777
23:50:15|0.00359361
23:50:16|0.00359361
23:50:17|0.00359389
23:50:18|0.00359389
23:50:19|0.00359389
23:50:20|0.00359389
23:50:21|0.00359389
23:50:23|0.00359389
23:50:24|0.00359389
23:50:26|0.00359389
23:50:27|0.00359389
23:50:29|0.00359389
23:50:30|0.00359389
23:50:31|0.00359389
23:50:32|0.00359389
23:50:34|0.00359389
23:50:34|0.00359389
23:50:35|0.00359389
23:50:36|0.00359389
23:50:37|0.00359389
23:50:39|0.00361418
23:50:41|0.00361418
23:50:41|0.00361418
23:50:42|0.00361418
23:50:43|0.00361418
23:50:44|0.00361418
23:50:46|0.00361418
23:50:47|0.00361418
23:50:48|0.00361418
23:50:48|0.00361418
23:50:50|0.00361418
23:50:51|0.00361418
23:50:52|0.00361418
23:50:54|0.00361418
23:50:54|0.00361418
23:50:55|0.00361418
23:50:56|0.00361418
23:50:57|0.00361418
23:50:58|0.00361418
23:50:59|0.00362016
23:51:00|0.00363078
23:51:02|0.00362116
23:51:03|0.00362116
23:51:04|0.00362116
23:51:05|0.00362116
23:51:06|0.00362116
23:51:07|0.00362116
23:51:08|0.00362116
23:51:09|0.00362116
23:51:10|0.00362116
23:51:11|0.00362116
23:51:11|0.00362977
23:51:12|0.00362977
23:51:13|0.00362977
23:51:15|0.00362977
23:51:15|0.00363178
23:51:17|0.00363178
23:51:18|0.00363461
23:51:19|0.00363461
23:51:21|0.00363516
23:51:21|0.00363516
23:51:22|0.00364551
23:51:23|0.00364144
23:51:24|0.00364551
23:51:26|0.00364552
23:51:27|0.00364552
23:51:28|0.00365131
23:51:29|0.00365131
23:51:30|0.00365131
23:51:32|0.00365131
23:51:32|0.00366342
23:51:33|0.00366342
23:51:34|0.00366342
23:51:35|0.00366342
23:51:36|0.00366815
23:51:37|0.00366815
23:51:38|0.00366815
23:51:40|0.00366815
23:51:42|0.00366815
23:51:42|0.00366815
23:51:43|0.00366815
23:51:44|0.00366815
23:51:45|0.00366815
23:51:46|0.00366815
23:51:47|0.00366815
23:51:48|0.00366815
23:51:49|0.00366815
23:51:50|0.00365609
23:51:51|0.00365424
23:51:52|0.00366645
23:51:53|0.00366645
23:51:54|0.00365148
23:51:55|0.00365148
23:51:56|0.00365148
23:51:57|0.00364793
23:51:58|0.00364793
23:51:59|0.00364793
23:52:00|0.00364126
23:52:01|0.00363803
23:52:02|0.00363334
23:52:03|0.00363334
23:52:04|0.00363334
23:52:05|0.00362931
23:52:06|0.00362931
23:52:07|0.00362931
23:52:08|0.00362662
23:52:09|0.0036272
23:52:11|0.0036272
23:52:11|0.0036272
23:52:12|0.0036272
23:52:15|0.0036272
23:52:15|0.0036272
23:52:16|0.0036272
23:52:17|0.0036272
23:52:18|0.00362365
23:52:19|0.00361099
23:52:20|0.00361099
23:52:21|0.00360365
23:52:22|0.00360191
23:52:24|0.00360811
23:52:24|0.00360811
23:52:27|0.00360811
23:52:28|0.00360811
23:52:29|0.00361014
23:52:30|0.00361014
23:52:31|0.00361014
23:52:32|0.00361095
23:52:33|0.00361095
23:52:35|0.00361617
23:52:35|0.00361617
23:52:36|0.00361617
23:52:37|0.00361617
23:52:38|0.00361617
23:52:39|0.00361617
23:52:40|0.00362312
23:52:41|0.00362312
23:52:42|0.00362312
23:52:43|0.00362505
23:52:44|0.00362505
23:52:45|0.00362505
23:52:46|0.00362505
23:52:47|0.00362505
23:52:48|0.00362505
23:52:49|0.00362505
23:52:50|0.00362505
23:52:51|0.00362505
23:52:52|0.00362505
23:52:53|0.00362505
23:52:54|0.00362505
23:52:55|0.00362505
23:52:56|0.00362505
23:52:57|0.00362505
23:52:59|0.00362505
23:53:00|0.00362856
23:53:01|0.00362856
23:53:02|0.00362856
23:53:03|0.00363236
23:53:04|0.00363236
23:53:05|0.00363236
23:53:06|0.00363236
23:53:06|0.00363236
23:53:08|0.00363236
23:53:09|0.00363236
23:53:10|0.00363349
23:53:11|0.003636
23:53:12|0.003636
23:53:13|0.003636
23:53:14|0.003636
23:53:16|0.00364084
23:53:16|0.00363941
23:53:18|0.00363941
23:53:19|0.00363941
23:53:20|0.00364639
23:53:21|0.00365281
23:53:22|0.00365281
23:53:23|0.00365281
23:53:24|0.00365281
23:53:25|0.00365281
23:53:26|0.00365281
23:53:28|0.00366136
23:53:29|0.00366136
23:53:30|0.00364941
23:53:31|0.00364941
23:53:33|0.00364941
23:53:34|0.00364688
23:53:35|0.00364421
23:53:36|0.00364421
23:53:37|0.00364421
23:53:38|0.00364421
23:53:40|0.00364415
23:53:40|0.00364415
23:53:41|0.00364415
23:53:43|0.00364415
23:53:44|0.00364415
23:53:45|0.00364415
23:53:46|0.00364956
23:53:47|0.00364956
23:53:48|0.00364009
23:53:49|0.00364009
23:53:50|0.00364009
23:53:51|0.00364009
23:53:52|0.00364009
23:53:53|0.0036366
23:53:54|0.0036366
23:53:55|0.0036366
23:53:56|0.0036366
23:53:57|0.0036366
23:53:58|0.0036366
23:53:59|0.0036366
23:54:00|0.0036366
23:54:01|0.0036366
23:54:02|0.0036366
23:54:04|0.0036366
23:54:04|0.0036366
23:54:05|0.0036366
23:54:07|0.0036366
23:54:07|0.0036366
23:54:08|0.00364526
23:54:10|0.00364526
23:54:11|0.00364526
23:54:11|0.00364526
23:54:13|0.00364526
23:54:13|0.00364526
23:54:15|0.00364526
23:54:15|0.00364526
23:54:17|0.00364526
23:54:18|0.00364526
23:54:18|0.00364526
23:54:19|0.00364526
23:54:20|0.00364526
23:54:21|0.00364526
23:54:22|0.00364526
23:54:23|0.00364526
23:54:24|0.00364797
23:54:26|0.00364797
23:54:28|0.00364797
23:54:29|0.00364797
23:54:31|0.00365211
23:54:31|0.00365211
23:54:33|0.00365211
23:54:33|0.00365211
23:54:35|0.00365211
23:54:36|0.00365211
23:54:37|0.00365211
23:54:38|0.00365211
23:54:39|0.00365211
23:54:40|0.00365211
23:54:41|0.00365211
23:54:42|0.00365211
23:54:43|0.00365211
23:54:44|0.00365211
23:54:45|0.00364487
23:54:47|0.00364487
23:54:47|0.00364487
23:54:48|0.00364487
23:54:49|0.00364487
23:54:51|0.00365318
23:54:51|0.00365318
23:54:53|0.00365318
23:54:54|0.00365318
23:54:55|0.00365318
23:54:55|0.00365318
23:54:56|0.00365318
23:54:57|0.00365318
23:54:59|0.00365318
23:54:59|0.00365318
23:55:01|0.00365318
23:55:01|0.00365318
23:55:03|0.00365318
23:55:04|0.00365318
23:55:04|0.00365318
23:55:06|0.00364089
23:55:06|0.00363708
23:55:08|0.00363708
23:55:08|0.00363708
23:55:09|0.00363708
23:55:10|0.00363708
23:55:11|0.00363708
23:55:13|0.00363708
23:55:13|0.00363708
23:55:15|0.00363708
23:55:15|0.00363708
23:55:16|0.00363708
23:55:18|0.00363708
23:55:18|0.00363546
23:55:20|0.00363223
23:55:21|0.00363223
23:55:22|0.00363276
23:55:22|0.00363276
23:55:23|0.00362822
23:55:24|0.00362822
23:55:26|0.00362709
23:55:27|0.00362709
23:55:28|0.00362709
23:55:30|0.00362709
23:55:31|0.00362709
23:55:32|0.00362027
23:55:34|0.00362027
23:55:35|0.00362027
23:55:36|0.00361776
23:55:37|0.00361776
23:55:38|0.00361721
23:55:39|0.00361721
23:55:41|0.00361512
23:55:42|0.00361512
23:55:43|0.00361512
23:55:44|0.00361512
23:55:46|0.00361512
23:55:47|0.00361512
23:55:48|0.00362322
23:55:49|0.00362322
23:55:50|0.00362322
23:55:51|0.00362322
23:55:53|0.00362322
23:55:54|0.00362322
23:55:54|0.00362322
23:55:55|0.00362322
23:55:56|0.00362322
23:55:58|0.00362322
23:55:59|0.00362322
23:56:00|0.00362322
23:56:00|0.00362322
23:56:01|0.0036241
23:56:02|0.0036241
23:56:03|0.0036241
23:56:04|0.0036241
23:56:05|0.0036241
23:56:06|0.0036241
23:56:07|0.0036241
23:56:09|0.0036241
23:56:09|0.0036241
23:56:10|0.0036241
23:56:12|0.0036241
23:56:12|0.0036241
23:56:14|0.0036241
23:56:14|0.0036241
23:56:15|0.0036241
23:56:16|0.0036241
23:56:17|0.0036241
23:56:19|0.0036241
23:56:20|0.0036241
23:56:21|0.0036241
23:56:22|0.0036241
23:56:23|0.0036241
23:56:24|0.0036241
23:56:25|0.0036241
23:56:26|0.0036241
23:56:27|0.0036241
23:56:28|0.0036241
23:56:29|0.0036241
23:56:31|0.00362854
23:56:32|0.00362854
23:56:33|0.00362854
23:56:35|0.00362854
23:56:35|0.0036183
23:56:37|0.0036183
23:56:38|0.0036183
23:56:39|0.0036183
23:56:40|0.0036183
23:56:41|0.00361531
23:56:42|0.00361531
23:56:43|0.00361531
23:56:44|0.00361531
23:56:45|0.00361531
23:56:46|0.00361531
23:56:48|0.00361531
23:56:49|0.00361531
23:56:50|0.00361531
23:56:50|0.00361531
23:56:52|0.00361531
23:56:52|0.00362334
23:56:54|0.00362334
23:56:55|0.00362334
23:56:55|0.00362334
23:56:57|0.00362759
23:56:57|0.00363104
23:56:59|0.00363104
23:56:59|0.00363104
23:57:00|0.00363694
23:57:02|0.00363694
23:57:02|0.00363694
23:57:04|0.00363694
23:57:05|0.00363694
23:57:06|0.00364191
23:57:07|0.00364191
23:57:08|0.00364569
23:57:09|0.00364569
23:57:10|0.00366621
23:57:11|0.00364414
23:57:12|0.00364414
23:57:13|0.00364414
23:57:14|0.00364414
23:57:15|0.00364414
23:57:16|0.00364414
23:57:17|0.00364414
23:57:18|0.00364414
23:57:19|0.00364414
23:57:20|0.00364414
23:57:21|0.00363867
23:57:22|0.00363867
23:57:23|0.00363867
23:57:24|0.00363748
23:57:25|0.00363748
23:57:26|0.00363748
23:57:27|0.00363748
23:57:28|0.00363748
23:57:29|0.00363415
23:57:31|0.00363415
23:57:32|0.00363415
23:57:33|0.00363415
23:57:33|0.00363415
23:57:35|0.00363415
23:57:36|0.00363204
23:57:37|0.00363204
23:57:39|0.00363204
23:57:39|0.00363204
23:57:40|0.00363204
23:57:42|0.00363204
23:57:42|0.00363204
23:57:44|0.00364069
23:57:45|0.00364069
23:57:46|0.00364069
23:57:47|0.00364069
23:57:48|0.00364069
23:57:49|0.00364069
23:57:50|0.00364069
23:57:51|0.00364069
23:57:52|0.00364069
23:57:53|0.00364069
23:57:54|0.00364069
23:57:55|0.00363186
23:57:56|0.0036413
23:57:57|0.0036413
23:57:58|0.0036413
23:57:59|0.0036413
23:58:00|0.0036413
23:58:01|0.0036413
23:58:02|0.0036413
23:58:03|0.0036413
23:58:04|0.0036413
23:58:05|0.0036413
23:58:06|0.0036413
23:58:07|0.0036413
23:58:08|0.0036413
23:58:09|0.0036413
23:58:10|0.0036413
23:58:11|0.0036413
23:58:12|0.0036413
23:58:13|0.0036413
23:58:14|0.0036413
23:58:15|0.0036413
23:58:16|0.0036413
23:58:17|0.0036413
23:58:18|0.0036413
23:58:19|0.0036413
23:58:20|0.0036413
23:58:21|0.0036413
23:58:22|0.0036413
23:58:23|0.0036413
23:58:24|0.0036413
23:58:25|0.0036413
23:58:26|0.0036413
23:58:27|0.0036413
23:58:28|0.0036413
23:58:30|0.0036413
23:58:31|0.0036413
23:58:32|0.0036413
23:58:33|0.0036413
23:58:34|0.0036413
23:58:35|0.0036413
23:58:36|0.0036413
23:58:37|0.0036413
23:58:38|0.0036413
23:58:39|0.0036413
23:58:40|0.0036413
23:58:41|0.0036413
23:58:42|0.0036413
23:58:43|0.0036413
23:58:44|0.0036413
23:58:45|0.0036413
23:58:46|0.0036413
23:58:47|0.00362976
23:58:48|0.00362976
23:58:49|0.00362976
23:58:50|0.00362976
23:58:51|0.00362765
23:58:52|0.00362376
23:58:54|0.00362345
23:58:55|0.00362345
23:58:56|0.00362345
23:58:58|0.00362345
23:58:58|0.00362345
23:58:59|0.00362345
23:59:00|0.00362345
23:59:01|0.00362345
23:59:03|0.00362345
23:59:03|0.00362345
23:59:05|0.00362345
23:59:05|0.00362345
23:59:07|0.00362345
23:59:09|0.00362345
23:59:10|0.00362135
23:59:11|0.00362135
23:59:13|0.00362135
23:59:13|0.00362135
23:59:14|0.00362135
23:59:16|0.00362135
23:59:16|0.00362135
23:59:18|0.00362135
23:59:19|0.00362135
23:59:19|0.00362135
23:59:20|0.00362135
23:59:21|0.00361776
23:59:23|0.00361776
23:59:24|0.00361776
23:59:24|0.00361855
23:59:25|0.00361855
23:59:26|0.00361855
23:59:28|0.00361394
23:59:29|0.00361394
23:59:30|0.00361394
23:59:31|0.00361394
23:59:32|0.00361394
23:59:33|0.00361394
23:59:35|0.00361394
23:59:36|0.0036086
23:59:37|0.0036086
23:59:38|0.00360362
23:59:39|0.00360589
23:59:41|0.00358855
23:59:42|0.00359189
23:59:43|0.00359189
23:59:43|0.00358829
23:59:45|0.00358829
23:59:46|0.00358829
23:59:46|0.00359205
23:59:47|0.00359205
23:59:48|0.00359205
23:59:50|0.00359205
23:59:50|0.00359205
23:59:52|0.00359205
23:59:53|0.00359205
23:59:53|0.00359205
23:59:55|0.00359205
23:59:56|0.00359205
23:59:57|0.00359205
23:59:58|0.00359205
23:59:59|0.00359205