00:00:00|0.00243372
00:00:00|0.00243372
00:00:01|0.00243372
00:00:03|0.00243372
00:00:04|0.00243372
00:00:05|0.00243372
00:00:06|0.00243372
00:00:07|0.00243372
00:00:08|0.00243372
00:00:09|0.00243372
00:00:10|0.00243372
00:00:11|0.00243372
00:00:12|0.00243372
00:00:13|0.00243372
00:00:14|0.00243372
00:00:15|0.00243372
00:00:16|0.00243372
00:00:17|0.00243372
00:00:18|0.00243372
00:00:19|0.00243372
00:00:20|0.00243372
00:00:21|0.00243372
00:00:22|0.00243667
00:00:23|0.00243667
00:00:24|0.00243667
00:00:25|0.00243667
00:00:26|0.00243667
00:00:27|0.00243667
00:00:28|0.00243667
00:00:29|0.00243667
00:00:30|0.00243667
00:00:31|0.00243667
00:00:32|0.00243667
00:00:33|0.00243667
00:00:34|0.00243667
00:00:35|0.00243667
00:00:36|0.00243667
00:00:38|0.00243667
00:00:39|0.00243667
00:00:40|0.00243667
00:00:42|0.00243667
00:00:43|0.00243667
00:00:44|0.00243667
00:00:45|0.00243667
00:00:46|0.00243667
00:00:47|0.00243667
00:00:48|0.00243667
00:00:49|0.00243667
00:00:50|0.00243667
00:00:51|0.00243667
00:00:52|0.00243667
00:00:53|0.00243667
00:00:54|0.00243667
00:00:55|0.00243667
00:00:56|0.00243667
00:00:57|0.00243667
00:00:58|0.00243667
00:00:59|0.00243667
00:01:00|0.00243667
00:01:01|0.00243667
00:01:02|0.00242612
00:01:03|0.00242612
00:01:04|0.00242575
00:01:05|0.00242521
00:01:07|0.00242521
00:01:08|0.00242521
00:01:09|0.00242521
00:01:09|0.00242521
00:01:11|0.00242521
00:01:12|0.00242521
00:01:13|0.00242521
00:01:14|0.00242521
00:01:15|0.00242521
00:01:16|0.00242521
00:01:17|0.00242521
00:01:18|0.00242521
00:01:20|0.00242521
00:01:21|0.00242521
00:01:21|0.00242521
00:01:23|0.00242521
00:01:24|0.00242521
00:01:24|0.00242521
00:01:25|0.00242521
00:01:26|0.00242521
00:01:28|0.00242521
00:01:28|0.00242521
00:01:29|0.00242521
00:01:31|0.00242521
00:01:31|0.00242521
00:01:33|0.00242521
00:01:33|0.00242521
00:01:34|0.00242521
00:01:35|0.00242521
00:01:36|0.00242521
00:01:38|0.00242521
00:01:40|0.00242521
00:01:41|0.00242521
00:01:42|0.00242521
00:01:44|0.00242521
00:01:45|0.00242521
00:01:47|0.00242521
00:01:47|0.00242521
00:01:48|0.00242521
00:01:49|0.00242521
00:01:50|0.00242521
00:01:51|0.00242163
00:01:52|0.00242163
00:01:53|0.00242163
00:01:54|0.00242163
00:01:55|0.00242163
00:01:56|0.00242163
00:01:57|0.00242163
00:01:58|0.00242163
00:01:59|0.00242163
00:02:00|0.00242163
00:02:02|0.00242163
00:02:04|0.00242163
00:02:05|0.00242163
00:02:07|0.00242163
00:02:07|0.00242163
00:02:08|0.00242163
00:02:09|0.00242163
00:02:10|0.00242163
00:02:11|0.00242163
00:02:13|0.00242163
00:02:14|0.00242163
00:02:16|0.00242163
00:02:16|0.00242163
00:02:17|0.00242163
00:02:18|0.00242163
00:02:19|0.00242163
00:02:20|0.00242163
00:02:21|0.00242163
00:02:22|0.00242163
00:02:23|0.00242163
00:02:24|0.00242163
00:02:25|0.00242163
00:02:26|0.00242163
00:02:27|0.00242163
00:02:28|0.00242163
00:02:29|0.00242163
00:02:30|0.00242163
00:02:31|0.00242163
00:02:32|0.00242163
00:02:33|0.00242163
00:02:34|0.00242163
00:02:36|0.00242163
00:02:37|0.00242163
00:02:38|0.00242163
00:02:40|0.00242163
00:02:41|0.00242163
00:02:43|0.00242163
00:02:44|0.00242163
00:02:45|0.00242163
00:02:46|0.00242163
00:02:47|0.00242163
00:02:48|0.00242163
00:02:50|0.00242163
00:02:51|0.00242163
00:02:52|0.00242163
00:02:53|0.00242163
00:02:54|0.00242163
00:02:55|0.00242163
00:02:56|0.00242163
00:02:57|0.00242163
00:02:58|0.00242163
00:02:59|0.00242163
00:03:00|0.00242163
00:03:01|0.00242163
00:03:02|0.00242163
00:03:04|0.00242163
00:03:05|0.00242163
00:03:05|0.00242163
00:03:06|0.00242163
00:03:08|0.00242163
00:03:09|0.00242163
00:03:10|0.00242163
00:03:10|0.00242163
00:03:13|0.00242163
00:03:13|0.00242163
00:03:14|0.00242163
00:03:15|0.00242163
00:03:16|0.00242163
00:03:17|0.00242163
00:03:18|0.00242163
00:03:19|0.00242163
00:03:20|0.00242163
00:03:21|0.00242163
00:03:22|0.00242163
00:03:23|0.00242163
00:03:24|0.00242163
00:03:25|0.00242163
00:03:26|0.00242163
00:03:27|0.00242163
00:03:28|0.00242163
00:03:29|0.00242163
00:03:30|0.00242163
00:03:31|0.00242163
00:03:32|0.00242163
00:03:33|0.00242163
00:03:34|0.00242163
00:03:35|0.00242163
00:03:36|0.00242163
00:03:37|0.00242163
00:03:38|0.00242163
00:03:40|0.00242163
00:03:42|0.00242163
00:03:43|0.00242163
00:03:45|0.00242163
00:03:46|0.00242163
00:03:47|0.00242163
00:03:49|0.00242163
00:03:49|0.00242163
00:03:51|0.00242163
00:03:51|0.00242163
00:03:52|0.00242163
00:03:54|0.00242163
00:03:55|0.00242163
00:03:56|0.00242163
00:03:57|0.00242163
00:03:57|0.00242163
00:03:59|0.00242163
00:03:59|0.00242163
00:04:00|0.00242163
00:04:01|0.00242163
00:04:02|0.00242163
00:04:04|0.00242163
00:04:04|0.00242163
00:04:06|0.00242163
00:04:07|0.00242163
00:04:07|0.00242163
00:04:08|0.00242163
00:04:10|0.00242163
00:04:11|0.00242163
00:04:11|0.00242163
00:04:13|0.00242163
00:04:14|0.00242163
00:04:15|0.00242163
00:04:16|0.00242163
00:04:17|0.00242163
00:04:18|0.00242163
00:04:19|0.00242163
00:04:20|0.00242163
00:04:20|0.00242163
00:04:21|0.00242163
00:04:23|0.00242163
00:04:23|0.00242163
00:04:25|0.00242163
00:04:26|0.00242163
00:04:27|0.00242163
00:04:27|0.00242163
00:04:28|0.00242163
00:04:29|0.00242163
00:04:31|0.00242163
00:04:31|0.00242163
00:04:33|0.00242163
00:04:34|0.00242163
00:04:34|0.00242163
00:04:36|0.00242163
00:04:36|0.00242163
00:04:37|0.00242163
00:04:38|0.00242163
00:04:39|0.00242163
00:04:41|0.00242163
00:04:42|0.00242163
00:04:43|0.00242163
00:04:44|0.00242163
00:04:45|0.00242163
00:04:46|0.00242163
00:04:47|0.00242878
00:04:48|0.00242878
00:04:49|0.00242878
00:04:50|0.00242878
00:04:52|0.00242878
00:04:52|0.00242878
00:04:54|0.00242878
00:04:55|0.00242878
00:04:56|0.00242878
00:04:57|0.00242878
00:04:58|0.00242878
00:04:59|0.00242878
00:05:00|0.00242878
00:05:01|0.00242878
00:05:02|0.00242878
00:05:03|0.00242878
00:05:04|0.00242878
00:05:06|0.00242878
00:05:07|0.00242878
00:05:08|0.00242878
00:05:08|0.00242878
00:05:10|0.00242878
00:05:10|0.00242878
00:05:12|0.00242878
00:05:13|0.00242878
00:05:14|0.00242878
00:05:15|0.00242878
00:05:16|0.00242878
00:05:17|0.00242878
00:05:18|0.00242878
00:05:19|0.00242878
00:05:20|0.00242878
00:05:21|0.00242878
00:05:22|0.00242878
00:05:24|0.00242878
00:05:24|0.00242878
00:05:25|0.00242878
00:05:26|0.00242878
00:05:27|0.00242878
00:05:28|0.00242878
00:05:29|0.00242878
00:05:30|0.00242878
00:05:31|0.00242878
00:05:32|0.00242878
00:05:33|0.00242878
00:05:34|0.00242878
00:05:35|0.00242878
00:05:36|0.00242878
00:05:37|0.00242878
00:05:38|0.00242878
00:05:39|0.00242878
00:05:40|0.00242878
00:05:42|0.00242878
00:05:44|0.00242878
00:05:44|0.00242878
00:05:46|0.00242878
00:05:48|0.00242878
00:05:48|0.00242878
00:05:49|0.00242878
00:05:51|0.00242878
00:05:52|0.00242878
00:05:53|0.00242878
00:05:54|0.00242878
00:05:55|0.00242878
00:05:55|0.00242878
00:05:57|0.00242878
00:05:58|0.00242878
00:06:00|0.00242878
00:06:01|0.00242878
00:06:02|0.00242878
00:06:03|0.00242878
00:06:04|0.00242878
00:06:05|0.00242878
00:06:06|0.00242878
00:06:07|0.00242878
00:06:08|0.00242878
00:06:10|0.00242878
00:06:10|0.00242878
00:06:11|0.00242878
00:06:12|0.00242878
00:06:13|0.00242878
00:06:14|0.00242878
00:06:15|0.00242878
00:06:17|0.00242878
00:06:18|0.00242878
00:06:19|0.00242878
00:06:20|0.00242878
00:06:20|0.00242878
00:06:21|0.00242878
00:06:22|0.00242878
00:06:23|0.00242878
00:06:24|0.00242878
00:06:26|0.00242878
00:06:26|0.00242878
00:06:28|0.00242878
00:06:28|0.00242878
00:06:29|0.00242878
00:06:31|0.00242878
00:06:31|0.00242878
00:06:33|0.00242878
00:06:34|0.00242878
00:06:34|0.00242878
00:06:36|0.00242878
00:06:37|0.00242878
00:06:37|0.00242878
00:06:39|0.00242878
00:06:39|0.00242878
00:06:41|0.00242878
00:06:42|0.00242878
00:06:43|0.00242878
00:06:44|0.00242878
00:06:46|0.00242878
00:06:47|0.00242878
00:06:48|0.00242878
00:06:49|0.00242878
00:06:50|0.00242878
00:06:51|0.00242878
00:06:51|0.00242878
00:06:52|0.00242878
00:06:54|0.00242878
00:06:55|0.00242878
00:06:56|0.00242878
00:06:57|0.00242878
00:06:58|0.00242878
00:06:59|0.00242878
00:07:00|0.00242878
00:07:01|0.00242878
00:07:02|0.00242878
00:07:03|0.00242878
00:07:05|0.00242878
00:07:06|0.00242878
00:07:07|0.00242878
00:07:07|0.00242878
00:07:08|0.00242878
00:07:10|0.00242878
00:07:10|0.00242878
00:07:11|0.00242878
00:07:12|0.00242878
00:07:14|0.00242878
00:07:14|0.00242878
00:07:15|0.00242878
00:07:16|0.00242878
00:07:18|0.00242878
00:07:18|0.00242878
00:07:20|0.00242878
00:07:21|0.00242878
00:07:22|0.00242878
00:07:23|0.00242878
00:07:23|0.00242878
00:07:24|0.00242878
00:07:26|0.00242878
00:07:26|0.00242878
00:07:28|0.00242878
00:07:28|0.00242878
00:07:30|0.00242878
00:07:30|0.00242878
00:07:32|0.00242878
00:07:33|0.00242878
00:07:34|0.00242878
00:07:34|0.00242878
00:07:36|0.00242878
00:07:37|0.00242878
00:07:37|0.00242878
00:07:38|0.00242878
00:07:40|0.00242878
00:07:40|0.00242878
00:07:42|0.00242878
00:07:43|0.00242878
00:07:44|0.00242878
00:07:46|0.00242878
00:07:47|0.00242878
00:07:48|0.00242878
00:07:50|0.00242878
00:07:51|0.00242878
00:07:52|0.00242878
00:07:53|0.00242878
00:07:54|0.00242878
00:07:54|0.00242878
00:07:56|0.00242878
00:07:57|0.00242878
00:07:57|0.00242878
00:07:59|0.00242878
00:07:59|0.00242878
00:08:01|0.00242878
00:08:02|0.00242878
00:08:03|0.00242878
00:08:03|0.00242878
00:08:05|0.00242878
00:08:06|0.00242878
00:08:06|0.00242878
00:08:07|0.00242878
00:08:08|0.00242878
00:08:10|0.00242878
00:08:11|0.00242878
00:08:12|0.00242878
00:08:12|0.00242878
00:08:14|0.00242878
00:08:14|0.00242878
00:08:16|0.00242878
00:08:17|0.00242878
00:08:18|0.00242878
00:08:19|0.00242878
00:08:20|0.00242878
00:08:21|0.00242878
00:08:21|0.00242878
00:08:23|0.00242878
00:08:23|0.00242878
00:08:24|0.00242878
00:08:26|0.00242878
00:08:26|0.00242878
00:08:27|0.00242092
00:08:28|0.00242092
00:08:29|0.00242092
00:08:31|0.00242092
00:08:31|0.00242092
00:08:33|0.00242092
00:08:33|0.00242092
00:08:34|0.00242092
00:08:36|0.00242092
00:08:37|0.00242092
00:08:38|0.00242092
00:08:38|0.00242092
00:08:40|0.00242092
00:08:40|0.00242092
00:08:42|0.00242092
00:08:42|0.00242092
00:08:43|0.00242092
00:08:45|0.00243178
00:08:47|0.00243178
00:08:47|0.00243178
00:08:48|0.00243178
00:08:49|0.00243178
00:08:51|0.00243178
00:08:52|0.00243178
00:08:54|0.00243178
00:08:55|0.00243178
00:08:57|0.00243178
00:08:57|0.00243178
00:08:59|0.00243178
00:09:00|0.00243178
00:09:02|0.00243178
00:09:02|0.00243178
00:09:03|0.00243178
00:09:05|0.00243178
00:09:05|0.00243178
00:09:07|0.00243178
00:09:08|0.00243178
00:09:09|0.00243178
00:09:10|0.00243178
00:09:11|0.00243178
00:09:12|0.00243178
00:09:13|0.00243178
00:09:14|0.00243178
00:09:14|0.00243178
00:09:16|0.00243178
00:09:17|0.00243178
00:09:18|0.00243178
00:09:19|0.00243178
00:09:20|0.00243178
00:09:21|0.00243178
00:09:22|0.00243178
00:09:22|0.00243178
00:09:24|0.00243178
00:09:24|0.00243178
00:09:26|0.00243178
00:09:26|0.00243178
00:09:27|0.00243178
00:09:28|0.00243178
00:09:30|0.00243178
00:09:31|0.00243178
00:09:32|0.00243178
00:09:33|0.00243178
00:09:34|0.00243178
00:09:35|0.00243178
00:09:36|0.00243178
00:09:37|0.00243178
00:09:38|0.00243178
00:09:39|0.00243178
00:09:41|0.00243178
00:09:41|0.00243178
00:09:42|0.00243178
00:09:43|0.00243178
00:09:44|0.00243178
00:09:46|0.00243178
00:09:48|0.00243178
00:09:49|0.00243178
00:09:50|0.00243178
00:09:52|0.00243178
00:09:52|0.00243178
00:09:54|0.00243178
00:09:56|0.00243178
00:09:56|0.00243178
00:09:57|0.00243178
00:09:58|0.00243178
00:09:59|0.00243178
00:10:00|0.00243178
00:10:01|0.00243178
00:10:02|0.00243178
00:10:03|0.00243178
00:10:04|0.00243178
00:10:05|0.00243178
00:10:06|0.00243178
00:10:07|0.00243178
00:10:08|0.00243178
00:10:09|0.00243178
00:10:10|0.00243178
00:10:11|0.00243178
00:10:12|0.00243178
00:10:13|0.00243178
00:10:14|0.00243178
00:10:15|0.00243178
00:10:17|0.00243178
00:10:18|0.00243178
00:10:19|0.00243178
00:10:20|0.00243178
00:10:21|0.00243178
00:10:22|0.00243178
00:10:23|0.00243178
00:10:24|0.00243178
00:10:25|0.00243178
00:10:26|0.00243178
00:10:27|0.00243178
00:10:28|0.00243178
00:10:29|0.00243178
00:10:29|0.00243178
00:10:31|0.00243178
00:10:32|0.00243178
00:10:32|0.00243178
00:10:34|0.00243178
00:10:34|0.00243178
00:10:36|0.00243178
00:10:36|0.00243178
00:10:38|0.00243178
00:10:39|0.00243178
00:10:40|0.00243178
00:10:41|0.00243178
00:10:41|0.00243178
00:10:43|0.00243178
00:10:44|0.00243178
00:10:44|0.00243178
00:10:46|0.00243178
00:10:48|0.00243178
00:10:48|0.00243178
00:10:50|0.00243178
00:10:50|0.00243178
00:10:51|0.00243178
00:10:52|0.00243178
00:10:53|0.00243178
00:10:54|0.00243178
00:10:55|0.00243178
00:10:56|0.00243178
00:10:57|0.00243178
00:10:58|0.00243178
00:10:59|0.00243178
00:11:00|0.00243178
00:11:02|0.00243178
00:11:03|0.00243178
00:11:05|0.00243178
00:11:05|0.00243178
00:11:06|0.00243178
00:11:08|0.00243178
00:11:08|0.00243178
00:11:09|0.00243178
00:11:10|0.00243178
00:11:11|0.00243178
00:11:12|0.00243178
00:11:13|0.00243178
00:11:14|0.00243178
00:11:16|0.00243178
00:11:16|0.00243178
00:11:18|0.00243178
00:11:19|0.00243178
00:11:20|0.00243178
00:11:21|0.00243178
00:11:22|0.00243178
00:11:23|0.00243178
00:11:24|0.00243178
00:11:25|0.00243178
00:11:26|0.00243178
00:11:27|0.00243178
00:11:27|0.00243178
00:11:29|0.00243178
00:11:30|0.00243178
00:11:31|0.00243178
00:11:32|0.00243178
00:11:33|0.00243178
00:11:34|0.00243178
00:11:34|0.00243178
00:11:36|0.00243178
00:11:36|0.00243178
00:11:38|0.00243178
00:11:39|0.00243178
00:11:39|0.00243178
00:11:41|0.00243178
00:11:41|0.00243178
00:11:43|0.00243178
00:11:44|0.00243178
00:11:45|0.00243178
00:11:45|0.00243178
00:11:46|0.00243178
00:11:49|0.00243178
00:11:49|0.00243178
00:11:51|0.00243178
00:11:52|0.00243178
00:11:53|0.00243178
00:11:53|0.00243178
00:11:54|0.00243178
00:11:56|0.00243178
00:11:57|0.00243178
00:11:58|0.00243178
00:11:59|0.00243178
00:12:00|0.00243178
00:12:01|0.00243178
00:12:02|0.00243178
00:12:04|0.00243178
00:12:04|0.00243178
00:12:05|0.00243178
00:12:07|0.00243178
00:12:07|0.00243178
00:12:08|0.00243178
00:12:09|0.00243178
00:12:11|0.00243178
00:12:11|0.00243178
00:12:12|0.00243178
00:12:13|0.00243178
00:12:14|0.00243178
00:12:16|0.00243178
00:12:16|0.00243178
00:12:17|0.00243178
00:12:18|0.00243178
00:12:19|0.00243178
00:12:20|0.00243178
00:12:21|0.00243178
00:12:22|0.00243178
00:12:23|0.00243178
00:12:24|0.00243178
00:12:25|0.00243178
00:12:27|0.00243178
00:12:27|0.00243178
00:12:28|0.00243178
00:12:29|0.00243178
00:12:30|0.00243178
00:12:32|0.00243178
00:12:32|0.00243178
00:12:33|0.00243178
00:12:34|0.00243178
00:12:35|0.00243178
00:12:36|0.00243178
00:12:37|0.00243178
00:12:38|0.00243178
00:12:39|0.00243178
00:12:41|0.00243178
00:12:42|0.00243178
00:12:43|0.00243178
00:12:44|0.00243178
00:12:45|0.00243178
00:12:46|0.00243178
00:12:46|0.00243178
00:12:47|0.00243178
00:12:50|0.00243178
00:12:51|0.00243178
00:12:53|0.00243178
00:12:54|0.00243178
00:12:55|0.00243178
00:12:56|0.00243178
00:12:57|0.00243178
00:12:58|0.00243178
00:12:59|0.00243178
00:13:00|0.00243178
00:13:01|0.00243178
00:13:02|0.00243178
00:13:03|0.00243178
00:13:05|0.00243178
00:13:06|0.00243178
00:13:07|0.00243178
00:13:08|0.00243178
00:13:08|0.00243178
00:13:10|0.00243178
00:13:11|0.00243178
00:13:12|0.00243178
00:13:12|0.00243178
00:13:14|0.00243178
00:13:14|0.00243178
00:13:16|0.00243178
00:13:16|0.00243178
00:13:17|0.00243178
00:13:18|0.00243178
00:13:20|0.00243178
00:13:21|0.00243178
00:13:22|0.00243178
00:13:23|0.00243178
00:13:24|0.00243178
00:13:25|0.00243178
00:13:26|0.00243178
00:13:27|0.00243178
00:13:28|0.00243178
00:13:29|0.00243178
00:13:30|0.00243178
00:13:31|0.00243178
00:13:32|0.00243178
00:13:33|0.00243178
00:13:34|0.00243178
00:13:35|0.00243178
00:13:36|0.00243178
00:13:37|0.00243178
00:13:38|0.00243178
00:13:39|0.00243178
00:13:40|0.00243178
00:13:41|0.00243178
00:13:42|0.00243178
00:13:43|0.00243178
00:13:44|0.00243178
00:13:45|0.00243178
00:13:46|0.00243178
00:13:48|0.00243178
00:13:48|0.00243178
00:13:51|0.00243178
00:13:51|0.00243178
00:13:52|0.00243178
00:13:53|0.00243178
00:13:54|0.00243178
00:13:55|0.00243178
00:13:56|0.00243178
00:13:57|0.00243178
00:13:59|0.00243178
00:13:59|0.00243178
00:14:01|0.00243178
00:14:02|0.00243178
00:14:02|0.00243178
00:14:05|0.00243178
00:14:05|0.00243178
00:14:06|0.00243178
00:14:07|0.00243178
00:14:09|0.00243178
00:14:10|0.00243178
00:14:11|0.00243178
00:14:12|0.00243178
00:14:13|0.00243178
00:14:14|0.00243178
00:14:15|0.00243178
00:14:16|0.00243178
00:14:17|0.00243178
00:14:18|0.00243178
00:14:19|0.00243178
00:14:20|0.00243178
00:14:21|0.00243178
00:14:21|0.00243178
00:14:23|0.00243178
00:14:24|0.00243178
00:14:25|0.00243178
00:14:26|0.00243178
00:14:27|0.00243178
00:14:28|0.00243178
00:14:29|0.00243178
00:14:30|0.00243178
00:14:31|0.00243178
00:14:32|0.00243178
00:14:33|0.00243178
00:14:33|0.00243178
00:14:35|0.00243178
00:14:36|0.00243178
00:14:37|0.00243178
00:14:38|0.00243178
00:14:39|0.00243178
00:14:40|0.00243178
00:14:40|0.00243178
00:14:42|0.00243178
00:14:43|0.00243178
00:14:44|0.00243178
00:14:45|0.00243178
00:14:47|0.00243178
00:14:47|0.00243178
00:14:48|0.00243178
00:14:49|0.00243178
00:14:51|0.00243178
00:14:51|0.00243178
00:14:53|0.00243178
00:14:55|0.00243178
00:14:55|0.00243178
00:14:56|0.00243178
00:14:57|0.00243178
00:14:59|0.00243178
00:15:00|0.00243178
00:15:00|0.00243178
00:15:02|0.00243178
00:15:03|0.00243178
00:15:05|0.00243178
00:15:05|0.00243178
00:15:06|0.00243178
00:15:07|0.00243178
00:15:09|0.00243178
00:15:09|0.00243178
00:15:10|0.00243178
00:15:11|0.00243178
00:15:12|0.00243178
00:15:13|0.00243178
00:15:14|0.00243178
00:15:15|0.00243178
00:15:16|0.00243178
00:15:17|0.00243178
00:15:18|0.00243178
00:15:19|0.00243178
00:15:21|0.00243178
00:15:22|0.00243178
00:15:23|0.00243178
00:15:24|0.00243178
00:15:25|0.00243178
00:15:26|0.00243178
00:15:27|0.00243178
00:15:28|0.00243178
00:15:29|0.00243178
00:15:30|0.00243178
00:15:31|0.00243178
00:15:32|0.00243178
00:15:33|0.00243178
00:15:34|0.00243178
00:15:35|0.00243178
00:15:36|0.00243178
00:15:37|0.00243178
00:15:38|0.00243178
00:15:39|0.00243178
00:15:40|0.00243195
00:15:41|0.00243195
00:15:42|0.00243195
00:15:43|0.00243195
00:15:44|0.00243195
00:15:45|0.00243195
00:15:46|0.00243195
00:15:47|0.00243195
00:15:48|0.00243195
00:15:49|0.00243195
00:15:50|0.00243195
00:15:51|0.00243195
00:15:52|0.00243195
00:15:54|0.00243195
00:15:54|0.00243195
00:15:56|0.00243195
00:15:57|0.00243195
00:15:58|0.00243195
00:15:59|0.00243195
00:16:00|0.00243195
00:16:01|0.00243195
00:16:02|0.00243195
00:16:03|0.00243195
00:16:04|0.00243195
00:16:05|0.00243195
00:16:07|0.00243195
00:16:08|0.00243195
00:16:08|0.00243195
00:16:10|0.00243195
00:16:11|0.00243195
00:16:12|0.00243195
00:16:13|0.00243195
00:16:14|0.00243195
00:16:15|0.00243195
00:16:16|0.00243195
00:16:18|0.00243195
00:16:18|0.00243195
00:16:19|0.00243195
00:16:21|0.00243195
00:16:21|0.00243195
00:16:23|0.00243195
00:16:24|0.00243195
00:16:24|0.00243195
00:16:26|0.00243195
00:16:26|0.00243195
00:16:27|0.00243195
00:16:29|0.00243195
00:16:29|0.00243195
00:16:31|0.00243195
00:16:31|0.00243195
00:16:33|0.00243195
00:16:34|0.00243195
00:16:34|0.00243195
00:16:36|0.00243195
00:16:37|0.00243195
00:16:37|0.00243195
00:16:39|0.00243195
00:16:39|0.00243195
00:16:40|0.00243195
00:16:41|0.00243195
00:16:42|0.00243195
00:16:44|0.00243195
00:16:45|0.00243195
00:16:46|0.00243195
00:16:47|0.00243195
00:16:48|0.00243195
00:16:49|0.00242052
00:16:50|0.0024209
00:16:51|0.00242141
00:16:52|0.00242141
00:16:53|0.00242001
00:16:54|0.00242001
00:16:56|0.00242001
00:16:57|0.00242001
00:16:57|0.00242001
00:16:58|0.00242001
00:17:00|0.00242001
00:17:01|0.00242001
00:17:02|0.00242001
00:17:03|0.00242001
00:17:05|0.00242001
00:17:05|0.00242001
00:17:06|0.00242001
00:17:08|0.00242001
00:17:09|0.00242001
00:17:10|0.00242001
00:17:10|0.00242001
00:17:12|0.00242001
00:17:12|0.00242001
00:17:14|0.00242001
00:17:14|0.00242001
00:17:16|0.00242001
00:17:18|0.00242001
00:17:19|0.00242001
00:17:20|0.00242001
00:17:21|0.00242001
00:17:21|0.00242001
00:17:22|0.00242001
00:17:23|0.00242001
00:17:24|0.00242001
00:17:26|0.00242001
00:17:26|0.00242001
00:17:27|0.00242001
00:17:29|0.00242001
00:17:30|0.00242001
00:17:32|0.00242001
00:17:32|0.00242001
00:17:33|0.00242001
00:17:35|0.00242001
00:17:36|0.00242001
00:17:36|0.00242001
00:17:38|0.00242001
00:17:39|0.00242001
00:17:40|0.00242001
00:17:41|0.00242001
00:17:41|0.00242001
00:17:43|0.00242001
00:17:43|0.00242001
00:17:45|0.00242001
00:17:45|0.00242001
00:17:46|0.00242001
00:17:48|0.00242001
00:17:49|0.00242001
00:17:50|0.00242001
00:17:51|0.00242001
00:17:52|0.00242001
00:17:53|0.00242001
00:17:55|0.00242001
00:17:56|0.00242001
00:17:57|0.00242001
00:17:58|0.00242001
00:17:59|0.00242001
00:18:00|0.00242001
00:18:01|0.00242001
00:18:02|0.00242001
00:18:03|0.00242001
00:18:05|0.00242001
00:18:06|0.00242001
00:18:07|0.00242001
00:18:08|0.00242001
00:18:08|0.00242001
00:18:10|0.00242001
00:18:11|0.00242001
00:18:12|0.00242001
00:18:13|0.00242001
00:18:14|0.00242001
00:18:14|0.00242001
00:18:16|0.00242001
00:18:17|0.00242001
00:18:18|0.00242001
00:18:19|0.00242001
00:18:20|0.00242001
00:18:21|0.00242001
00:18:22|0.00242001
00:18:23|0.00242001
00:18:24|0.00242001
00:18:25|0.00242001
00:18:26|0.00242001
00:18:27|0.00242001
00:18:28|0.00242001
00:18:29|0.00242001
00:18:30|0.00242001
00:18:31|0.00242001
00:18:32|0.00242001
00:18:33|0.00242001
00:18:34|0.00242001
00:18:35|0.00242001
00:18:36|0.00242001
00:18:37|0.00242001
00:18:38|0.00242001
00:18:39|0.00242001
00:18:40|0.00242001
00:18:41|0.00242001
00:18:42|0.00242001
00:18:43|0.00242001
00:18:44|0.00242001
00:18:45|0.00242001
00:18:46|0.00242001
00:18:47|0.00242001
00:18:48|0.00242001
00:18:49|0.00242001
00:18:50|0.00242001
00:18:51|0.00242001
00:18:52|0.00242001
00:18:54|0.00242001
00:18:55|0.00242001
00:18:57|0.00242001
00:18:58|0.00242001
00:18:59|0.00242001
00:19:00|0.00242001
00:19:02|0.00242001
00:19:03|0.00242001
00:19:04|0.00242001
00:19:05|0.00242001
00:19:06|0.00242001
00:19:07|0.00242001
00:19:08|0.00242001
00:19:09|0.00242001
00:19:10|0.00242001
00:19:11|0.00242001
00:19:12|0.00242001
00:19:13|0.00242001
00:19:14|0.00242001
00:19:15|0.00242001
00:19:17|0.00242001
00:19:18|0.00242001
00:19:19|0.00242001
00:19:19|0.00242001
00:19:21|0.00242001
00:19:22|0.00242001
00:19:23|0.00242001
00:19:24|0.00242001
00:19:25|0.00242001
00:19:26|0.00242001
00:19:26|0.00242001
00:19:27|0.00242001
00:19:29|0.00242001
00:19:30|0.00242001
00:19:30|0.00242001
00:19:32|0.00242001
00:19:33|0.00242001
00:19:33|0.00242001
00:19:35|0.00242001
00:19:36|0.00242001
00:19:37|0.00242001
00:19:38|0.00242001
00:19:39|0.00242001
00:19:40|0.00242001
00:19:41|0.00242001
00:19:42|0.00242001
00:19:43|0.00242001
00:19:44|0.00242001
00:19:44|0.00242001
00:19:46|0.00242001
00:19:47|0.00242001
00:19:47|0.00242001
00:19:49|0.00242001
00:19:50|0.00242001
00:19:51|0.00242001
00:19:52|0.00242001
00:19:53|0.00242001
00:19:55|0.00242001
00:19:56|0.00242001
00:19:57|0.00242001
00:19:59|0.00242001
00:19:59|0.00242001
00:20:01|0.00242001
00:20:03|0.00242001
00:20:04|0.00242001
00:20:05|0.00242001
00:20:06|0.00242001
00:20:07|0.00242001
00:20:08|0.00242001
00:20:09|0.00242001
00:20:10|0.00242001
00:20:10|0.00242001
00:20:12|0.00242001
00:20:13|0.00242001
00:20:14|0.00242001
00:20:15|0.00242001
00:20:16|0.00242001
00:20:17|0.00242001
00:20:18|0.00242001
00:20:19|0.00242001
00:20:19|0.00242001
00:20:21|0.00242001
00:20:22|0.00242001
00:20:23|0.00242001
00:20:24|0.00242001
00:20:25|0.00242001
00:20:26|0.00242001
00:20:27|0.00242001
00:20:28|0.00242001
00:20:29|0.00242001
00:20:30|0.00242001
00:20:31|0.00242001
00:20:31|0.00242001
00:20:33|0.00242001
00:20:34|0.00242001
00:20:35|0.00242001
00:20:36|0.00242001
00:20:37|0.00242001
00:20:38|0.00242001
00:20:39|0.00242001
00:20:40|0.00242001
00:20:40|0.00242001
00:20:42|0.00242001
00:20:43|0.00242001
00:20:44|0.00242001
00:20:45|0.00242001
00:20:46|0.00242001
00:20:47|0.00242001
00:20:47|0.00242001
00:20:49|0.00242001
00:20:50|0.00242001
00:20:51|0.00242001
00:20:52|0.00242001
00:20:53|0.00242001
00:20:54|0.00242001
00:20:55|0.00242001
00:20:56|0.00242001
00:20:58|0.00242001
00:20:59|0.00242001
00:21:00|0.00242001
00:21:02|0.00241698
00:21:02|0.00241698
00:21:04|0.00241698
00:21:05|0.00241698
00:21:06|0.00241698
00:21:07|0.00241698
00:21:08|0.00241698
00:21:09|0.00241698
00:21:10|0.00241698
00:21:11|0.00241698
00:21:12|0.00241698
00:21:13|0.00241698
00:21:14|0.00241698
00:21:15|0.00241698
00:21:16|0.00241698
00:21:17|0.00241698
00:21:18|0.00241698
00:21:19|0.00241698
00:21:20|0.00241698
00:21:21|0.00241698
00:21:22|0.00241698
00:21:23|0.00241698
00:21:24|0.00241698
00:21:25|0.00241698
00:21:26|0.00241698
00:21:27|0.00241698
00:21:28|0.00241698
00:21:29|0.00241698
00:21:30|0.00241698
00:21:31|0.00241698
00:21:32|0.00241698
00:21:33|0.00241698
00:21:34|0.00241698
00:21:35|0.00241698
00:21:36|0.00241698
00:21:37|0.00241698
00:21:38|0.00241698
00:21:39|0.00241698
00:21:40|0.00241698
00:21:41|0.00241698
00:21:42|0.00241698
00:21:43|0.00241698
00:21:44|0.00241698
00:21:45|0.00241698
00:21:46|0.00241698
00:21:47|0.00241698
00:21:48|0.00241698
00:21:49|0.00241698
00:21:50|0.00241698
00:21:51|0.00241698
00:21:52|0.00241698
00:21:53|0.00241698
00:21:54|0.00241698
00:21:55|0.00241698
00:21:56|0.00241698
00:21:58|0.00241698
00:21:59|0.00241698
00:22:00|0.00241698
00:22:01|0.00241698
00:22:03|0.00241698
00:22:03|0.00241698
00:22:05|0.00241698
00:22:06|0.00241698
00:22:07|0.00241698
00:22:08|0.00241698
00:22:09|0.00241698
00:22:10|0.00241698
00:22:12|0.00241698
00:22:12|0.00241698
00:22:13|0.00241698
00:22:15|0.00241698
00:22:16|0.00241698
00:22:17|0.00241698
00:22:17|0.00241698
00:22:18|0.00241698
00:22:19|0.00241698
00:22:20|0.00241698
00:22:22|0.00241698
00:22:22|0.00241698
00:22:23|0.00241698
00:22:24|0.00241698
00:22:26|0.00241698
00:22:26|0.00241698
00:22:28|0.00241512
00:22:28|0.00241512
00:22:30|0.00241512
00:22:30|0.00241512
00:22:31|0.00241512
00:22:33|0.00241512
00:22:33|0.00241512
00:22:35|0.00241512
00:22:36|0.00241512
00:22:37|0.00241512
00:22:38|0.00241512
00:22:39|0.00241512
00:22:40|0.00241512
00:22:41|0.00241512
00:22:42|0.00241512
00:22:43|0.00241512
00:22:44|0.00241512
00:22:45|0.00241512
00:22:46|0.00241512
00:22:47|0.00241512
00:22:48|0.00241512
00:22:49|0.00241512
00:22:50|0.00241512
00:22:51|0.00241512
00:22:52|0.00241512
00:22:53|0.00241512
00:22:54|0.00241512
00:22:55|0.00241512
00:22:56|0.00241512
00:22:57|0.00241512
00:22:58|0.00241512
00:22:59|0.00241512
00:23:01|0.00241512
00:23:02|0.00241512
00:23:04|0.00241512
00:23:05|0.00241512
00:23:06|0.00241512
00:23:07|0.00241512
00:23:08|0.00241512
00:23:09|0.00241512
00:23:09|0.00241512
00:23:11|0.00241512
00:23:12|0.00241512
00:23:13|0.00241512
00:23:14|0.00241512
00:23:15|0.00241512
00:23:16|0.00241512
00:23:17|0.00241512
00:23:18|0.00241512
00:23:18|0.00241512
00:23:19|0.00241512
00:23:20|0.00241512
00:23:22|0.00241512
00:23:23|0.00241512
00:23:23|0.00241512
00:23:25|0.00241512
00:23:25|0.00241512
00:23:26|0.00241512
00:23:27|0.00241512
00:23:28|0.00241512
00:23:29|0.00241512
00:23:30|0.00241512
00:23:31|0.00241512
00:23:33|0.00241512
00:23:33|0.00241512
00:23:35|0.00241512
00:23:35|0.00241512
00:23:37|0.00241512
00:23:37|0.00241512
00:23:38|0.00241512
00:23:40|0.00241512
00:23:40|0.00241512
00:23:41|0.00241512
00:23:43|0.00241512
00:23:43|0.00241512
00:23:45|0.00241512
00:23:45|0.00241512
00:23:47|0.00241512
00:23:47|0.00241512
00:23:48|0.00241512
00:23:49|0.00241512
00:23:51|0.00241512
00:23:51|0.00241512
00:23:53|0.00241512
00:23:53|0.00241512
00:23:54|0.00241512
00:23:56|0.00241512
00:23:57|0.00241512
00:23:57|0.00241512
00:23:59|0.00241512
00:24:00|0.00241512
00:24:01|0.00241512
00:24:02|0.00241512
00:24:03|0.00241512
00:24:04|0.00241512
00:24:06|0.00241512
00:24:07|0.00241512
00:24:08|0.00241512
00:24:09|0.00241512
00:24:10|0.00241512
00:24:10|0.00241512
00:24:12|0.00241512
00:24:13|0.00241512
00:24:14|0.00241512
00:24:15|0.00241512
00:24:16|0.00241512
00:24:17|0.00241512
00:24:18|0.00241512
00:24:19|0.00242103
00:24:20|0.00242103
00:24:21|0.00242103
00:24:21|0.00242103
00:24:23|0.00242103
00:24:23|0.00242103
00:24:25|0.00242103
00:24:25|0.00242103
00:24:27|0.00242103
00:24:28|0.00242103
00:24:29|0.00242103
00:24:30|0.00242103
00:24:31|0.00242206
00:24:32|0.00242206
00:24:33|0.00242206
00:24:34|0.00242206
00:24:34|0.00242206
00:24:36|0.00242206
00:24:37|0.00242206
00:24:38|0.00242206
00:24:38|0.00242206
00:24:40|0.00242206
00:24:40|0.00242206
00:24:42|0.00242206
00:24:43|0.00242206
00:24:44|0.00242206
00:24:45|0.00242206
00:24:45|0.00242206
00:24:47|0.00242206
00:24:48|0.00242206
00:24:49|0.00242206
00:24:49|0.00242206
00:24:51|0.00242206
00:24:51|0.00242206
00:24:52|0.00242206
00:24:54|0.00242206
00:24:54|0.00242206
00:24:55|0.00242206
00:24:56|0.00242206
00:24:57|0.00242206
00:24:58|0.00242206
00:25:00|0.00242206
00:25:01|0.00242206
00:25:03|0.00242206
00:25:04|0.00242206
00:25:05|0.00242206
00:25:06|0.00242206
00:25:07|0.00242206
00:25:08|0.00242206
00:25:09|0.00242206
00:25:10|0.00242206
00:25:11|0.00242206
00:25:12|0.00242206
00:25:13|0.00242206
00:25:15|0.00242206
00:25:15|0.00242206
00:25:17|0.00242206
00:25:18|0.00242206
00:25:19|0.00242206
00:25:19|0.00242206
00:25:21|0.00242206
00:25:22|0.00242206
00:25:22|0.00242206
00:25:24|0.00242206
00:25:25|0.00242206
00:25:26|0.00242206
00:25:27|0.00242206
00:25:28|0.00242206
00:25:29|0.00242206
00:25:30|0.00242206
00:25:31|0.00242206
00:25:32|0.00242206
00:25:33|0.00242206
00:25:34|0.00242206
00:25:35|0.00242206
00:25:36|0.00242206
00:25:37|0.00242206
00:25:38|0.00242206
00:25:39|0.00242206
00:25:40|0.00242206
00:25:41|0.00242206
00:25:42|0.00242206
00:25:43|0.00242206
00:25:44|0.00242206
00:25:45|0.00242206
00:25:46|0.00242206
00:25:47|0.00242206
00:25:48|0.00242206
00:25:49|0.00242206
00:25:50|0.00242206
00:25:51|0.00242206
00:25:52|0.00242206
00:25:53|0.00242206
00:25:54|0.00242206
00:25:55|0.00242206
00:25:56|0.00242206
00:25:57|0.00242206
00:25:58|0.00242206
00:25:59|0.00242206
00:26:00|0.00242206
00:26:02|0.00242206
00:26:04|0.00242206
00:26:05|0.00242206
00:26:06|0.00242206
00:26:08|0.00242206
00:26:08|0.00242206
00:26:09|0.00242206
00:26:11|0.00242206
00:26:12|0.00242206
00:26:13|0.00242206
00:26:14|0.00242206
00:26:15|0.00242206
00:26:17|0.00242206
00:26:17|0.00242206
00:26:18|0.00242206
00:26:19|0.00242206
00:26:21|0.00242206
00:26:22|0.00242206
00:26:23|0.00242206
00:26:24|0.00242206
00:26:25|0.00242206
00:26:26|0.00242206
00:26:26|0.00242206
00:26:28|0.00242206
00:26:29|0.00242206
00:26:30|0.00242206
00:26:31|0.00242206
00:26:32|0.00242206
00:26:33|0.00242206
00:26:34|0.00242206
00:26:35|0.00242206
00:26:35|0.00242206
00:26:37|0.00242206
00:26:38|0.00242206
00:26:39|0.00242206
00:26:40|0.00242206
00:26:41|0.00242206
00:26:42|0.00242206
00:26:43|0.00242206
00:26:43|0.00242206
00:26:45|0.00242206
00:26:46|0.00242206
00:26:47|0.00242206
00:26:47|0.00242206
00:26:49|0.00242206
00:26:50|0.00242206
00:26:51|0.00242206
00:26:52|0.00242206
00:26:53|0.00242206
00:26:54|0.00242206
00:26:55|0.00242206
00:26:56|0.00242206
00:26:56|0.00242206
00:26:58|0.00242206
00:26:58|0.00242206
00:27:01|0.00242206
00:27:01|0.00242206
00:27:03|0.00242206
00:27:05|0.00242206
00:27:06|0.00242206
00:27:08|0.00242206
00:27:09|0.00242206
00:27:10|0.00242206
00:27:11|0.00242206
00:27:12|0.00242206
00:27:14|0.00242206
00:27:14|0.00242206
00:27:15|0.00242206
00:27:16|0.00242206
00:27:17|0.00242206
00:27:18|0.00242206
00:27:19|0.00242206
00:27:20|0.00242206
00:27:21|0.00242206
00:27:23|0.00242206
00:27:24|0.00242206
00:27:24|0.00242206
00:27:25|0.00242206
00:27:26|0.00242206
00:27:28|0.00242206
00:27:28|0.00242206
00:27:29|0.00242206
00:27:30|0.00242206
00:27:32|0.00242206
00:27:33|0.00242206
00:27:34|0.00242206
00:27:35|0.00242206
00:27:36|0.00242206
00:27:36|0.00242206
00:27:38|0.00242206
00:27:38|0.00242206
00:27:40|0.00242206
00:27:41|0.00242206
00:27:42|0.00242206
00:27:43|0.00242206
00:27:44|0.00242206
00:27:45|0.00242206
00:27:45|0.00242206
00:27:47|0.00242206
00:27:48|0.00242206
00:27:49|0.00242206
00:27:49|0.00242206
00:27:50|0.00242206
00:27:52|0.00242206
00:27:53|0.00242206
00:27:55|0.00242206
00:27:55|0.00242206
00:27:56|0.00242206
00:27:57|0.00242206
00:27:58|0.00242206
00:27:59|0.00242206
00:28:00|0.00242206
00:28:01|0.00242206
00:28:02|0.00242206
00:28:04|0.00242206
00:28:05|0.00242206
00:28:07|0.00242206
00:28:07|0.00242206
00:28:08|0.00242206
00:28:10|0.00242206
00:28:11|0.00242206
00:28:13|0.00242206
00:28:13|0.00242206
00:28:14|0.00242206
00:28:15|0.00242206
00:28:16|0.00242206
00:28:17|0.00242206
00:28:18|0.00242206
00:28:19|0.00242206
00:28:20|0.00242206
00:28:21|0.00242206
00:28:22|0.00242206
00:28:24|0.00242206
00:28:24|0.00242206
00:28:25|0.00242206
00:28:26|0.00242206
00:28:27|0.00242206
00:28:28|0.00242206
00:28:29|0.00242206
00:28:31|0.00242209
00:28:32|0.00242209
00:28:34|0.00242209
00:28:35|0.00242209
00:28:35|0.00242209
00:28:36|0.00242209
00:28:37|0.00242209
00:28:38|0.00242209
00:28:39|0.00242209
00:28:41|0.00242209
00:28:42|0.00242209
00:28:43|0.00242209
00:28:44|0.00242209
00:28:45|0.00242209
00:28:46|0.00242209
00:28:47|0.00242209
00:28:49|0.00242209
00:28:50|0.00242209
00:28:50|0.00242209
00:28:52|0.00242209
00:28:53|0.00242209
00:28:53|0.00242209
00:28:54|0.00242209
00:28:55|0.00242209
00:28:57|0.00242209
00:28:57|0.00242209
00:28:58|0.00242209
00:29:00|0.00242209
00:29:01|0.00242209
00:29:02|0.00242209
00:29:03|0.00242209
00:29:05|0.00242209
00:29:06|0.00242209
00:29:08|0.00242209
00:29:09|0.00242209
00:29:09|0.00242209
00:29:11|0.00242209
00:29:11|0.00242209
00:29:13|0.00242209
00:29:14|0.00242209
00:29:16|0.00242209
00:29:17|0.00242209
00:29:18|0.00242209
00:29:18|0.00242209
00:29:19|0.00242209
00:29:20|0.00242209
00:29:22|0.00242209
00:29:22|0.00242209
00:29:24|0.00242209
00:29:25|0.00242209
00:29:26|0.00242209
00:29:27|0.00242209
00:29:28|0.00242209
00:29:29|0.00242209
00:29:30|0.00242209
00:29:31|0.00242209
00:29:32|0.00242209
00:29:33|0.00242209
00:29:34|0.00242209
00:29:35|0.00242209
00:29:36|0.00242209
00:29:37|0.00242209
00:29:38|0.00242209
00:29:39|0.00242209
00:29:40|0.00242209
00:29:41|0.00242209
00:29:42|0.00242209
00:29:43|0.00242209
00:29:44|0.00242209
00:29:45|0.00242209
00:29:46|0.00242209
00:29:47|0.00242209
00:29:48|0.00242209
00:29:49|0.00242209
00:29:50|0.00242209
00:29:51|0.00242209
00:29:52|0.00242209
00:29:53|0.00242209
00:29:54|0.00242209
00:29:55|0.00242209
00:29:56|0.00242209
00:29:57|0.00242209
00:29:58|0.00242209
00:29:59|0.00242209
00:30:00|0.00242209
00:30:01|0.00242209
00:30:02|0.00242209
00:30:03|0.00242209
00:30:04|0.00242209
00:30:05|0.00242209
00:30:07|0.00242209
00:30:08|0.00242209
00:30:09|0.00242209
00:30:10|0.00242209
00:30:11|0.00242209
00:30:12|0.00242209
00:30:13|0.00242209
00:30:14|0.00242209
00:30:15|0.00242209
00:30:16|0.00242209
00:30:17|0.00242209
00:30:19|0.00242209
00:30:19|0.00242209
00:30:21|0.00242209
00:30:21|0.00242209
00:30:23|0.00242209
00:30:24|0.00242209
00:30:25|0.00242209
00:30:26|0.00242209
00:30:27|0.00242209
00:30:28|0.00242209
00:30:30|0.00242209
00:30:30|0.00242209
00:30:32|0.00242209
00:30:32|0.00242209
00:30:34|0.00242209
00:30:34|0.00242209
00:30:36|0.00242209
00:30:37|0.00242209
00:30:38|0.00242209
00:30:39|0.00242209
00:30:40|0.00242209
00:30:41|0.00242209
00:30:42|0.00242209
00:30:43|0.00242209
00:30:44|0.00242209
00:30:45|0.00242209
00:30:46|0.00242209
00:30:47|0.00242209
00:30:48|0.00242209
00:30:49|0.00242209
00:30:50|0.00242209
00:30:51|0.00242209
00:30:52|0.00242209
00:30:53|0.00242209
00:30:54|0.00242209
00:30:55|0.00242209
00:30:56|0.00242209
00:30:57|0.00242209
00:30:58|0.00242209
00:30:59|0.00242209
00:31:00|0.00242209
00:31:01|0.00242209
00:31:02|0.00242209
00:31:03|0.00242209
00:31:04|0.00242209
00:31:05|0.00242209
00:31:07|0.00242209
00:31:08|0.00242209
00:31:10|0.00242209
00:31:11|0.00242209
00:31:11|0.00242209
00:31:12|0.00242209
00:31:14|0.00242209
00:31:14|0.00242209
00:31:16|0.00242209
00:31:16|0.00242209
00:31:18|0.00242209
00:31:19|0.00242209
00:31:20|0.00242209
00:31:21|0.00242209
00:31:22|0.00242209
00:31:24|0.00242209
00:31:24|0.00242209
00:31:26|0.00242209
00:31:26|0.00242209
00:31:28|0.00242209
00:31:28|0.00242209
00:31:29|0.00242209
00:31:31|0.00242209
00:31:32|0.00242209
00:31:33|0.00242209
00:31:34|0.00242209
00:31:35|0.00242209
00:31:35|0.00242209
00:31:37|0.00242209
00:31:37|0.00242209
00:31:38|0.00242209
00:31:40|0.00242209
00:31:40|0.00242209
00:31:41|0.00242209
00:31:43|0.00242209
00:31:44|0.00242209
00:31:45|0.00242209
00:31:46|0.00242209
00:31:47|0.00242209
00:31:48|0.00242209
00:31:49|0.00242209
00:31:50|0.00242209
00:31:51|0.00242209
00:31:52|0.00242209
00:31:53|0.00242209
00:31:54|0.00242209
00:31:55|0.00242209
00:31:56|0.00242209
00:31:57|0.00242209
00:31:58|0.00242209
00:31:59|0.00242209
00:32:00|0.00242209
00:32:01|0.00242209
00:32:02|0.00242209
00:32:03|0.00242209
00:32:04|0.00242209
00:32:05|0.00242209
00:32:07|0.00242209
00:32:08|0.00242209
00:32:10|0.00242209
00:32:11|0.00242209
00:32:13|0.00242209
00:32:14|0.00242209
00:32:15|0.00242209
00:32:16|0.00242209
00:32:17|0.00242209
00:32:17|0.00242209
00:32:19|0.00242209
00:32:20|0.00242209
00:32:20|0.00242209
00:32:22|0.00242209
00:32:22|0.00242209
00:32:24|0.00242209
00:32:25|0.00242209
00:32:26|0.00242209
00:32:27|0.00242209
00:32:28|0.00242209
00:32:29|0.00242209
00:32:30|0.00242209
00:32:31|0.00242209
00:32:32|0.00242209
00:32:33|0.00242209
00:32:34|0.00242209
00:32:35|0.00242209
00:32:36|0.00242209
00:32:37|0.00242209
00:32:38|0.00242209
00:32:39|0.00242209
00:32:40|0.00242209
00:32:41|0.00242209
00:32:42|0.00242209
00:32:43|0.00242209
00:32:44|0.00242209
00:32:45|0.00242209
00:32:46|0.00242209
00:32:47|0.00242209
00:32:49|0.00242209
00:32:50|0.00242209
00:32:51|0.00242209
00:32:51|0.00242209
00:32:53|0.00242209
00:32:53|0.00242209
00:32:55|0.00242209
00:32:56|0.00242209
00:32:57|0.00242209
00:32:58|0.00242209
00:32:58|0.00242209
00:32:59|0.00242209
00:33:01|0.00242209
00:33:02|0.00242209
00:33:03|0.00242209
00:33:03|0.00242209
00:33:05|0.00242209
00:33:06|0.00242209
00:33:07|0.00242209
00:33:07|0.00242209
00:33:09|0.00242209
00:33:11|0.00242209
00:33:13|0.00242209
00:33:13|0.00242209
00:33:14|0.00241565
00:33:15|0.00241565
00:33:16|0.00241565
00:33:18|0.00241565
00:33:19|0.00241565
00:33:20|0.00241565
00:33:21|0.00241565
00:33:23|0.00241565
00:33:23|0.00241565
00:33:24|0.00241565
00:33:25|0.00241565
00:33:26|0.00241565
00:33:27|0.00241565
00:33:28|0.00241565
00:33:29|0.00241565
00:33:30|0.00241565
00:33:31|0.00241565
00:33:32|0.00241565
00:33:33|0.00241565
00:33:34|0.00241565
00:33:35|0.00241565
00:33:36|0.00241565
00:33:37|0.00241565
00:33:38|0.00241565
00:33:39|0.00241565
00:33:40|0.00241565
00:33:41|0.00241565
00:33:42|0.00241565
00:33:43|0.00241565
00:33:44|0.00241565
00:33:45|0.00241565
00:33:46|0.00241565
00:33:47|0.00241565
00:33:48|0.00241565
00:33:49|0.00241565
00:33:50|0.00241565
00:33:51|0.00241565
00:33:52|0.00241565
00:33:53|0.00241565
00:33:54|0.00241565
00:33:55|0.00241565
00:33:56|0.00241565
00:33:57|0.00241565
00:33:58|0.00241565
00:33:59|0.00241565
00:34:00|0.00241565
00:34:01|0.00241565
00:34:02|0.00241565
00:34:04|0.00241565
00:34:05|0.00241565
00:34:05|0.00241565
00:34:07|0.00241565
00:34:09|0.00241565
00:34:10|0.00241565
00:34:11|0.00241565
00:34:12|0.00241565
00:34:13|0.00241565
00:34:15|0.00241565
00:34:15|0.00241565
00:34:16|0.00241565
00:34:18|0.00241565
00:34:18|0.00241565
00:34:20|0.00242209
00:34:21|0.00242209
00:34:22|0.00242209
00:34:22|0.00242209
00:34:24|0.00242209
00:34:25|0.00242209
00:34:25|0.00242209
00:34:27|0.00242209
00:34:28|0.00242209
00:34:29|0.00242209
00:34:30|0.00242209
00:34:31|0.00242209
00:34:32|0.00242209
00:34:33|0.00242209
00:34:33|0.00242209
00:34:35|0.00242209
00:34:36|0.00242209
00:34:36|0.00242209
00:34:38|0.00242209
00:34:38|0.00242209
00:34:40|0.00242209
00:34:40|0.00242209
00:34:42|0.00242209
00:34:42|0.00242209
00:34:44|0.00242209
00:34:44|0.00242209
00:34:46|0.00242209
00:34:47|0.00242209
00:34:48|0.00242209
00:34:49|0.00242209
00:34:50|0.00242209
00:34:50|0.00242209
00:34:52|0.00242209
00:34:52|0.0024221
00:34:54|0.0024221
00:34:54|0.0024221
00:34:56|0.0024221
00:34:56|0.0024221
00:34:58|0.0024221
00:34:59|0.0024221
00:35:00|0.0024221
00:35:01|0.0024221
00:35:02|0.0024221
00:35:03|0.0024221
00:35:04|0.0024221
00:35:05|0.0024221
00:35:06|0.0024221
00:35:07|0.0024221
00:35:08|0.0024221
00:35:09|0.0024221
00:35:10|0.0024221
00:35:11|0.0024221
00:35:13|0.0024221
00:35:14|0.00242392
00:35:15|0.00242392
00:35:17|0.00242392
00:35:17|0.00242392
00:35:19|0.00242392
00:35:20|0.00242392
00:35:21|0.00242392
00:35:22|0.00242392
00:35:23|0.00242392
00:35:24|0.00242392
00:35:26|0.00242392
00:35:26|0.00242392
00:35:27|0.00242392
00:35:28|0.00242392
00:35:29|0.00242392
00:35:30|0.00242392
00:35:31|0.00242392
00:35:32|0.00242392
00:35:33|0.00242392
00:35:34|0.00242392
00:35:35|0.00242392
00:35:36|0.00242392
00:35:37|0.00242392
00:35:38|0.00242392
00:35:39|0.00242392
00:35:40|0.00242392
00:35:41|0.00242392
00:35:42|0.00242392
00:35:43|0.00242392
00:35:44|0.00242392
00:35:45|0.00242392
00:35:46|0.00242392
00:35:47|0.00242392
00:35:48|0.00242392
00:35:49|0.00242392
00:35:51|0.00242392
00:35:52|0.00242392
00:35:53|0.00242392
00:35:54|0.00242392
00:35:54|0.00242392
00:35:55|0.00241238
00:35:57|0.00241108
00:35:58|0.00241108
00:35:59|0.00241108
00:35:59|0.00241108
00:36:01|0.00241108
00:36:02|0.00241108
00:36:03|0.00241108
00:36:04|0.00241108
00:36:05|0.00241108
00:36:06|0.00241108
00:36:07|0.00241108
00:36:08|0.00241108
00:36:09|0.00241418
00:36:10|0.00241418
00:36:10|0.00241418
00:36:12|0.00241418
00:36:13|0.00241418
00:36:15|0.00241418
00:36:16|0.00241466
00:36:16|0.00241466
00:36:19|0.00242197
00:36:19|0.00242197
00:36:20|0.00242197
00:36:21|0.00242197
00:36:22|0.00242197
00:36:23|0.00242197
00:36:24|0.00242197
00:36:25|0.00242197
00:36:26|0.00242197
00:36:27|0.00242197
00:36:29|0.00242197
00:36:30|0.00242197
00:36:31|0.00242197
00:36:32|0.00242197
00:36:32|0.00242197
00:36:34|0.00242197
00:36:35|0.00242197
00:36:36|0.00242197
00:36:37|0.00242197
00:36:38|0.00242197
00:36:38|0.00242197
00:36:40|0.00242197
00:36:41|0.00242197
00:36:42|0.00242197
00:36:44|0.00242197
00:36:44|0.00242197
00:36:45|0.00242197
00:36:46|0.00242197
00:36:47|0.00242197
00:36:48|0.00242197
00:36:49|0.00242197
00:36:50|0.00242197
00:36:51|0.00242197
00:36:52|0.00242197
00:36:53|0.00242197
00:36:54|0.00242197
00:36:55|0.00242197
00:36:57|0.00242197
00:36:57|0.00242197
00:37:00|0.00242197
00:37:00|0.00242197
00:37:02|0.00242198
00:37:03|0.00242198
00:37:04|0.00242198
00:37:05|0.00242198
00:37:07|0.00242198
00:37:07|0.00242198
00:37:08|0.00242198
00:37:09|0.00242198
00:37:10|0.00242198
00:37:11|0.00242198
00:37:13|0.00242198
00:37:15|0.00242198
00:37:16|0.00242198
00:37:18|0.00242198
00:37:18|0.00242198
00:37:19|0.00242198
00:37:21|0.00242198
00:37:22|0.00242198
00:37:23|0.00242198
00:37:24|0.00242198
00:37:25|0.00242198
00:37:26|0.00242198
00:37:28|0.00242198
00:37:28|0.00242198
00:37:30|0.00242198
00:37:30|0.00242198
00:37:31|0.00242198
00:37:32|0.00242198
00:37:34|0.00242198
00:37:34|0.00242198
00:37:35|0.00242198
00:37:37|0.00242198
00:37:38|0.00242198
00:37:38|0.00242198
00:37:40|0.00242198
00:37:41|0.00242198
00:37:42|0.00242198
00:37:43|0.00242198
00:37:44|0.00242198
00:37:45|0.00242198
00:37:46|0.00242198
00:37:47|0.00242198
00:37:48|0.00242198
00:37:49|0.00242198
00:37:50|0.00242198
00:37:51|0.00242198
00:37:52|0.00242198
00:37:53|0.00242198
00:37:54|0.00242198
00:37:55|0.00242198
00:37:56|0.00242198
00:37:57|0.00242198
00:37:58|0.00242198
00:37:59|0.00242198
00:38:00|0.00242198
00:38:01|0.00242198
00:38:02|0.00242198
00:38:04|0.00242198
00:38:05|0.00242198
00:38:06|0.00242198
00:38:06|0.00242198
00:38:07|0.00242198
00:38:08|0.00242198
00:38:09|0.00242198
00:38:10|0.00242198
00:38:11|0.00242198
00:38:13|0.00242198
00:38:14|0.00242198
00:38:16|0.00242198
00:38:16|0.00242198
00:38:18|0.00242198
00:38:19|0.00242198
00:38:21|0.00240882
00:38:21|0.00240882
00:38:23|0.00240882
00:38:24|0.00240882
00:38:25|0.00240882
00:38:26|0.00240882
00:38:26|0.00240882
00:38:28|0.00240882
00:38:28|0.00240882
00:38:30|0.00240882
00:38:31|0.00240882
00:38:32|0.00240882
00:38:33|0.00240882
00:38:34|0.00240882
00:38:34|0.00240882
00:38:36|0.00240882
00:38:37|0.00240882
00:38:38|0.00240882
00:38:38|0.00240882
00:38:40|0.00240882
00:38:41|0.00240882
00:38:42|0.00240882
00:38:43|0.00240882
00:38:44|0.00240882
00:38:44|0.00240882
00:38:46|0.00240882
00:38:47|0.00240882
00:38:47|0.00240882
00:38:48|0.00240882
00:38:50|0.00240882
00:38:50|0.00240882
00:38:52|0.00240882
00:38:53|0.00240882
00:38:54|0.00240882
00:38:55|0.00240882
00:38:56|0.00240882
00:38:57|0.00240882
00:38:58|0.00240882
00:38:59|0.00240882
00:39:00|0.00240882
00:39:01|0.00240882
00:39:02|0.00240882
00:39:03|0.00240882
00:39:04|0.00240882
00:39:05|0.00240882
00:39:06|0.00240882
00:39:07|0.00240882
00:39:08|0.00240882
00:39:09|0.00240882
00:39:10|0.00240882
00:39:11|0.00240882
00:39:12|0.00240882
00:39:13|0.00240882
00:39:14|0.00240882
00:39:16|0.00240882
00:39:16|0.00240882
00:39:19|0.00240882
00:39:20|0.00240882
00:39:22|0.00240882
00:39:22|0.00240882
00:39:23|0.00240882
00:39:24|0.00240882
00:39:25|0.00240882
00:39:27|0.00240882
00:39:28|0.00240882
00:39:29|0.00240882
00:39:31|0.00240882
00:39:31|0.00240882
00:39:32|0.00240882
00:39:34|0.00240882
00:39:35|0.00240882
00:39:36|0.00240882
00:39:37|0.00240882
00:39:38|0.00240882
00:39:39|0.00240882
00:39:40|0.00240882
00:39:41|0.00240882
00:39:41|0.00240882
00:39:43|0.00240882
00:39:44|0.00240882
00:39:45|0.00240882
00:39:46|0.00240882
00:39:47|0.00240882
00:39:48|0.00240882
00:39:49|0.00240882
00:39:50|0.00240882
00:39:51|0.00240882
00:39:52|0.00240882
00:39:54|0.00240882
00:39:54|0.00240882
00:39:55|0.00240882
00:39:56|0.00240882
00:39:57|0.00240882
00:39:58|0.00240882
00:39:59|0.00240882
00:40:00|0.00240882
00:40:01|0.00242333
00:40:02|0.00242333
00:40:03|0.00242333
00:40:04|0.00242333
00:40:05|0.00242333
00:40:06|0.00242333
00:40:07|0.00242333
00:40:08|0.00242333
00:40:09|0.00242333
00:40:10|0.00242333
00:40:11|0.00242333
00:40:12|0.00242333
00:40:13|0.00242333
00:40:15|0.00242333
00:40:17|0.00242333
00:40:18|0.00242333
00:40:20|0.00242333
00:40:21|0.00242333
00:40:22|0.00242333
00:40:23|0.00242333
00:40:24|0.00242333
00:40:25|0.00242333
00:40:26|0.00242333
00:40:27|0.00242333
00:40:28|0.00242333
00:40:29|0.00242333
00:40:30|0.00242333
00:40:31|0.00242333
00:40:32|0.00242333
00:40:33|0.00242333
00:40:34|0.00242333
00:40:35|0.00242333
00:40:37|0.00242333
00:40:37|0.00242333
00:40:38|0.00242333
00:40:39|0.00242333
00:40:41|0.00242333
00:40:42|0.00242333
00:40:43|0.00242333
00:40:43|0.00242333
00:40:45|0.00242333
00:40:46|0.00242333
00:40:47|0.00242333
00:40:47|0.00242333
00:40:49|0.00242333
00:40:49|0.00242333
00:40:51|0.00242333
00:40:52|0.00242333
00:40:53|0.00242333
00:40:54|0.00242333
00:40:55|0.00242333
00:40:55|0.00242333
00:40:56|0.00242333
00:40:57|0.00242333
00:40:59|0.00242333
00:41:00|0.00242333
00:41:01|0.00242333
00:41:01|0.00242333
00:41:02|0.00242333
00:41:04|0.00242333
00:41:04|0.00242333
00:41:06|0.00242333
00:41:06|0.00242333
00:41:07|0.00242333
00:41:08|0.00242333
00:41:09|0.00242333
00:41:10|0.00242333
00:41:11|0.00242333
00:41:12|0.00242333
00:41:13|0.00242333
00:41:15|0.00242333
00:41:15|0.00242333
00:41:17|0.00242333
00:41:19|0.00242333
00:41:20|0.00242333
00:41:21|0.00242333
00:41:22|0.00242333
00:41:23|0.00242333
00:41:24|0.00242333
00:41:26|0.00242333
00:41:27|0.00242333
00:41:28|0.00242333
00:41:29|0.00242333
00:41:30|0.00242333
00:41:31|0.00242333
00:41:32|0.00242333
00:41:33|0.00242333
00:41:34|0.00242333
00:41:35|0.00242333
00:41:37|0.00242333
00:41:37|0.00242333
00:41:38|0.00242333
00:41:39|0.00242333
00:41:40|0.00242333
00:41:41|0.00242333
00:41:42|0.00242333
00:41:43|0.00242333
00:41:44|0.00242333
00:41:45|0.00242333
00:41:47|0.00242333
00:41:48|0.00242333
00:41:48|0.00242333
00:41:50|0.00242333
00:41:51|0.00242333
00:41:52|0.00242333
00:41:53|0.00242333
00:41:54|0.00242333
00:41:55|0.00242333
00:41:56|0.00242333
00:41:57|0.00242333
00:41:58|0.00242333
00:41:59|0.00242333
00:42:00|0.00242333
00:42:01|0.00242333
00:42:02|0.00242333
00:42:04|0.00242333
00:42:05|0.00242333
00:42:06|0.00242333
00:42:06|0.00242333
00:42:07|0.00242333
00:42:09|0.00242333
00:42:09|0.00242333
00:42:10|0.00242333
00:42:11|0.00242333
00:42:12|0.00242333
00:42:13|0.00242333
00:42:15|0.00242333
00:42:16|0.00242333
00:42:17|0.00242333
00:42:18|0.00242333
00:42:20|0.00242333
00:42:21|0.00242333
00:42:22|0.00242333
00:42:23|0.00242333
00:42:24|0.00242333
00:42:26|0.00242333
00:42:27|0.00242333
00:42:28|0.00242333
00:42:28|0.00242333
00:42:31|0.00242333
00:42:32|0.00242333
00:42:33|0.00242333
00:42:35|0.00242333
00:42:35|0.00242333
00:42:36|0.00242333
00:42:37|0.00242333
00:42:38|0.00242333
00:42:39|0.00242333
00:42:40|0.00242333
00:42:41|0.00242333
00:42:42|0.00242333
00:42:43|0.00242333
00:42:44|0.00242333
00:42:45|0.00242333
00:42:46|0.00242333
00:42:47|0.00242333
00:42:48|0.00242333
00:42:49|0.00242333
00:42:50|0.00242333
00:42:51|0.00242333
00:42:52|0.00242333
00:42:53|0.00242333
00:42:54|0.00242333
00:42:55|0.00242333
00:42:57|0.00242333
00:42:58|0.00242333
00:42:59|0.00242333
00:43:00|0.00242333
00:43:01|0.00242333
00:43:01|0.00242333
00:43:03|0.00242333
00:43:04|0.00242333
00:43:05|0.00242333
00:43:06|0.00242333
00:43:08|0.00242333
00:43:08|0.00242333
00:43:10|0.00242333
00:43:10|0.00242333
00:43:11|0.00242333
00:43:12|0.00242333
00:43:14|0.00242333
00:43:15|0.00242333
00:43:16|0.00242333
00:43:16|0.00242333
00:43:18|0.00242333
00:43:18|0.00242333
00:43:21|0.00242333
00:43:21|0.00242333
00:43:22|0.00242333
00:43:23|0.00242333
00:43:25|0.00242333
00:43:26|0.00242333
00:43:27|0.00242333
00:43:28|0.00242333
00:43:30|0.00242333
00:43:30|0.00242333
00:43:31|0.00242333
00:43:32|0.00242333
00:43:33|0.00242333
00:43:34|0.00242333
00:43:35|0.00242333
00:43:36|0.00242333
00:43:37|0.00242333
00:43:38|0.00242333
00:43:39|0.00242333
00:43:40|0.00242333
00:43:41|0.00242333
00:43:42|0.00242333
00:43:43|0.00242333
00:43:44|0.00242333
00:43:45|0.00242333
00:43:47|0.00242333
00:43:47|0.00242333
00:43:49|0.00242333
00:43:50|0.00242333
00:43:51|0.00242333
00:43:52|0.00242333
00:43:53|0.00242333
00:43:53|0.00242333
00:43:54|0.00242333
00:43:56|0.00242333
00:43:57|0.00242333
00:43:57|0.00242333
00:43:59|0.00242333
00:44:00|0.00242333
00:44:01|0.00242333
00:44:02|0.00242333
00:44:03|0.00242333
00:44:04|0.00242333
00:44:06|0.00242333
00:44:06|0.00242333
00:44:07|0.00242333
00:44:08|0.00242333
00:44:10|0.00242333
00:44:11|0.00242333
00:44:11|0.00242333
00:44:13|0.00242333
00:44:13|0.00242333
00:44:16|0.00242333
00:44:16|0.00242333
00:44:17|0.00242333
00:44:19|0.00242333
00:44:19|0.00242333
00:44:21|0.00242333
00:44:23|0.00242333
00:44:23|0.00242333
00:44:24|0.00242333
00:44:25|0.00242333
00:44:26|0.00242333
00:44:27|0.00242333
00:44:28|0.00242333
00:44:29|0.00242333
00:44:30|0.00242333
00:44:31|0.00242333
00:44:32|0.00242333
00:44:33|0.00242333
00:44:35|0.00242333
00:44:36|0.00242333
00:44:37|0.00242333
00:44:37|0.00242333
00:44:39|0.00242333
00:44:40|0.00242333
00:44:41|0.00242333
00:44:42|0.00242333
00:44:43|0.00242333
00:44:43|0.00242333
00:44:45|0.00242333
00:44:46|0.00242333
00:44:46|0.00242333
00:44:48|0.00242333
00:44:49|0.00242333
00:44:50|0.00242333
00:44:51|0.00242333
00:44:51|0.00242333
00:44:53|0.00242333
00:44:54|0.00242333
00:44:55|0.00242333
00:44:56|0.00242333
00:44:57|0.00242333
00:44:57|0.00242333
00:44:58|0.00242333
00:45:00|0.00242333
00:45:01|0.00242333
00:45:01|0.00242333
00:45:03|0.00242333
00:45:04|0.00242333
00:45:05|0.00242333
00:45:06|0.00242333
00:45:07|0.0024206
00:45:08|0.0024206
00:45:09|0.0024206
00:45:10|0.0024206
00:45:11|0.0024206
00:45:11|0.0024206
00:45:13|0.0024206
00:45:14|0.0024206
00:45:15|0.0024206
00:45:17|0.0024206
00:45:17|0.0024206
00:45:18|0.0024206
00:45:20|0.0024206
00:45:21|0.0024206
00:45:23|0.0024206
00:45:23|0.0024206
00:45:24|0.0024206
00:45:25|0.0024206
00:45:26|0.0024206
00:45:27|0.0024206
00:45:29|0.0024206
00:45:30|0.0024206
00:45:31|0.0024206
00:45:32|0.0024206
00:45:33|0.0024206
00:45:35|0.0024206
00:45:36|0.0024206
00:45:37|0.0024206
00:45:38|0.0024206
00:45:39|0.0024206
00:45:40|0.0024206
00:45:41|0.0024206
00:45:42|0.0024206
00:45:43|0.0024206
00:45:44|0.0024206
00:45:45|0.0024206
00:45:46|0.0024206
00:45:47|0.0024206
00:45:48|0.0024206
00:45:50|0.0024206
00:45:51|0.0024206
00:45:52|0.0024206
00:45:52|0.0024206
00:45:53|0.0024206
00:45:54|0.0024206
00:45:55|0.0024206
00:45:56|0.0024206
00:45:57|0.0024206
00:45:59|0.0024206
00:45:59|0.0024206
00:46:01|0.0024206
00:46:03|0.0024206
00:46:04|0.0024206
00:46:04|0.0024206
00:46:05|0.0024206
00:46:07|0.0024206
00:46:08|0.0024206
00:46:08|0.0024206
00:46:09|0.0024206
00:46:10|0.0024206
00:46:11|0.0024206
00:46:13|0.0024206
00:46:13|0.0024206
00:46:14|0.0024206
00:46:15|0.0024206
00:46:16|0.0024206
00:46:17|0.0024206
00:46:19|0.0024206
00:46:20|0.0024206
00:46:21|0.0024206
00:46:22|0.0024206
00:46:24|0.0024206
00:46:25|0.0024206
00:46:26|0.0024206
00:46:27|0.0024206
00:46:28|0.0024206
00:46:29|0.0024206
00:46:30|0.0024206
00:46:32|0.0024206
00:46:33|0.0024206
00:46:34|0.00242337
00:46:35|0.00242337
00:46:36|0.00242337
00:46:37|0.00242337
00:46:38|0.00242337
00:46:39|0.00242337
00:46:40|0.00242337
00:46:41|0.00242337
00:46:42|0.00242337
00:46:43|0.00242337
00:46:44|0.00242337
00:46:46|0.00242337
00:46:46|0.00242337
00:46:48|0.00242337
00:46:49|0.00242337
00:46:49|0.00242337
00:46:51|0.00242337
00:46:53|0.00242337
00:46:53|0.00242337
00:46:54|0.00242337
00:46:55|0.00242337
00:46:56|0.00242337
00:46:57|0.00242337
00:46:58|0.00242337
00:46:59|0.00242337
00:47:00|0.00242337
00:47:01|0.00242337
00:47:02|0.00242337
00:47:03|0.00242337
00:47:04|0.00242337
00:47:06|0.00242337
00:47:08|0.00242337
00:47:08|0.00242337
00:47:10|0.00242337
00:47:11|0.00242337
00:47:12|0.00242337
00:47:13|0.00242337
00:47:14|0.00242337
00:47:15|0.00242337
00:47:16|0.00242337
00:47:17|0.00242337
00:47:18|0.00242337
00:47:18|0.00242337
00:47:19|0.00242337
00:47:21|0.00242337
00:47:22|0.00242337
00:47:23|0.00242337
00:47:24|0.00242337
00:47:25|0.00242337
00:47:26|0.00242337
00:47:28|0.00242337
00:47:28|0.00242337
00:47:29|0.00242337
00:47:30|0.00242337
00:47:31|0.00242337
00:47:32|0.00242337
00:47:33|0.00242337
00:47:34|0.00242337
00:47:35|0.00242337
00:47:36|0.00242337
00:47:37|0.00242337
00:47:38|0.00242337
00:47:39|0.00242337
00:47:40|0.00242337
00:47:42|0.00242337
00:47:42|0.00242337
00:47:43|0.00242337
00:47:45|0.00242337
00:47:46|0.00242337
00:47:47|0.00242337
00:47:48|0.00242337
00:47:49|0.00242337
00:47:50|0.00242337
00:47:51|0.00242337
00:47:53|0.00242337
00:47:53|0.00242337
00:47:54|0.00242337
00:47:55|0.00242337
00:47:56|0.00242337
00:47:57|0.00242337
00:47:58|0.00242337
00:47:59|0.00242337
00:48:01|0.00242337
00:48:02|0.00242337
00:48:03|0.00242337
00:48:05|0.00242337
00:48:05|0.00242337
00:48:06|0.00242337
00:48:07|0.00241541
00:48:08|0.00241541
00:48:09|0.00241541
00:48:10|0.00241541
00:48:11|0.00241541
00:48:12|0.00241541
00:48:13|0.00241541
00:48:14|0.00241541
00:48:15|0.00241388
00:48:16|0.00241388
00:48:18|0.00241388
00:48:19|0.00241388
00:48:20|0.00241388
00:48:21|0.00241388
00:48:22|0.00241388
00:48:23|0.00241388
00:48:25|0.00241388
00:48:25|0.00241388
00:48:26|0.00241388
00:48:28|0.00241388
00:48:28|0.00241388
00:48:29|0.00241388
00:48:31|0.00241388
00:48:32|0.00241388
00:48:33|0.00241388
00:48:34|0.00241388
00:48:35|0.00241388
00:48:35|0.00241388
00:48:37|0.00241388
00:48:38|0.00241388
00:48:40|0.00241388
00:48:41|0.00241388
00:48:42|0.00241388
00:48:42|0.00241388
00:48:44|0.00241388
00:48:46|0.00241388
00:48:46|0.00241388
00:48:47|0.00241388
00:48:48|0.00241388
00:48:49|0.00241388
00:48:50|0.00241388
00:48:51|0.00241388
00:48:52|0.00241388
00:48:53|0.00241388
00:48:54|0.00241388
00:48:55|0.00241388
00:48:56|0.00241388
00:48:57|0.00241388
00:48:58|0.00241388
00:48:59|0.00241388
00:49:01|0.00241388
00:49:02|0.00241388
00:49:03|0.00241388
00:49:04|0.00241388
00:49:05|0.00241388
00:49:05|0.00241388
00:49:07|0.00241388
00:49:08|0.00241388
00:49:08|0.00241388
00:49:10|0.00241388
00:49:11|0.00241388
00:49:12|0.00241388
00:49:13|0.00241388
00:49:14|0.00241388
00:49:15|0.00241388
00:49:15|0.00241388
00:49:17|0.00241388
00:49:18|0.00241388
00:49:20|0.00241388
00:49:20|0.00241388
00:49:21|0.00241388
00:49:22|0.00241388
00:49:24|0.00241388
00:49:26|0.00241388
00:49:27|0.00241388
00:49:28|0.00241388
00:49:29|0.00241388
00:49:30|0.00241388
00:49:32|0.00241388
00:49:32|0.00241388
00:49:33|0.00241388
00:49:34|0.00241388
00:49:35|0.00241388
00:49:37|0.00241388
00:49:38|0.00241388
00:49:39|0.00241388
00:49:41|0.00241388
00:49:41|0.00241388
00:49:43|0.00241388
00:49:44|0.00241388
00:49:44|0.00241388
00:49:45|0.00241388
00:49:46|0.00241388
00:49:47|0.00241388
00:49:48|0.00241388
00:49:50|0.00241388
00:49:51|0.00241388
00:49:52|0.00241388
00:49:53|0.00241388
00:49:54|0.00241388
00:49:55|0.00241388
00:49:56|0.00241388
00:49:57|0.00241388
00:49:58|0.00241388
00:49:59|0.00241388
00:50:00|0.00241388
00:50:02|0.00241388
00:50:02|0.00241388
00:50:03|0.00241388
00:50:04|0.00241388
00:50:06|0.00241388
00:50:07|0.00241388
00:50:08|0.00241388
00:50:09|0.00241388
00:50:10|0.00241388
00:50:11|0.00241388
00:50:12|0.00241388
00:50:13|0.00241388
00:50:14|0.00241388
00:50:15|0.00241388
00:50:16|0.00241388
00:50:17|0.00241388
00:50:18|0.00241388
00:50:19|0.00241388
00:50:20|0.00241388
00:50:21|0.00241388
00:50:22|0.00241388
00:50:23|0.00241388
00:50:24|0.00241388
00:50:25|0.00241388
00:50:26|0.00241388
00:50:27|0.00241388
00:50:28|0.00241388
00:50:29|0.00241388
00:50:30|0.00241388
00:50:32|0.00241388
00:50:32|0.00241388
00:50:34|0.00241388
00:50:34|0.00241388
00:50:36|0.00241388
00:50:37|0.00241388
00:50:38|0.00241388
00:50:38|0.00241388
00:50:40|0.00241388
00:50:40|0.00241388
00:50:41|0.00241388
00:50:43|0.00241388
00:50:44|0.00241388
00:50:45|0.00241388
00:50:46|0.00241388
00:50:46|0.00241388
00:50:47|0.00241388
00:50:49|0.00241388
00:50:49|0.00241388
00:50:50|0.00241388
00:50:52|0.00241388
00:50:53|0.00241388
00:50:55|0.00241388
00:50:56|0.00241388
00:50:57|0.00241388
00:50:57|0.00241388
00:50:59|0.00241388
00:50:59|0.00241388
00:51:00|0.00241388
00:51:01|0.00241388
00:51:02|0.00241388
00:51:04|0.00241388
00:51:05|0.00241388
00:51:05|0.00241388
00:51:06|0.00241388
00:51:07|0.00241388
00:51:09|0.00241388
00:51:09|0.00241388
00:51:10|0.00241388
00:51:11|0.00241388
00:51:12|0.00241388
00:51:14|0.00241388
00:51:14|0.00241388
00:51:15|0.00241388
00:51:16|0.00241388
00:51:18|0.00241388
00:51:18|0.00241388
00:51:20|0.00241388
00:51:20|0.00241388
00:51:21|0.00241388
00:51:23|0.00241388
00:51:23|0.00241388
00:51:25|0.00241388
00:51:26|0.00241388
00:51:27|0.00241388
00:51:28|0.00241388
00:51:29|0.00241388
00:51:30|0.00241388
00:51:31|0.00241388
00:51:32|0.00241388
00:51:33|0.00241388
00:51:34|0.00241388
00:51:35|0.00241388
00:51:36|0.00241388
00:51:37|0.00241388
00:51:38|0.00241388
00:51:39|0.00241388
00:51:40|0.00241388
00:51:41|0.00241388
00:51:43|0.00241388
00:51:44|0.00241388
00:51:44|0.00241388
00:51:46|0.00241388
00:51:46|0.00241388
00:51:48|0.00241388
00:51:49|0.00241388
00:51:50|0.00241388
00:51:51|0.00241388
00:51:52|0.00241388
00:51:53|0.00241388
00:51:54|0.00242267
00:51:56|0.00242267
00:51:56|0.00242267
00:51:57|0.00242267
00:51:58|0.00242267
00:51:59|0.00242267
00:52:00|0.00242267
00:52:01|0.00242267
00:52:02|0.00242267
00:52:03|0.00242267
00:52:04|0.00242267
00:52:06|0.00242267
00:52:06|0.00242267
00:52:07|0.00242267
00:52:08|0.00242267
00:52:09|0.00242267
00:52:11|0.00242267
00:52:12|0.00242267
00:52:13|0.00242267
00:52:14|0.00242267
00:52:15|0.00242267
00:52:16|0.00242267
00:52:17|0.00242267
00:52:18|0.00242267
00:52:19|0.00242267
00:52:20|0.00242267
00:52:21|0.00242267
00:52:23|0.00242267
00:52:23|0.00242267
00:52:25|0.00242267
00:52:25|0.00242267
00:52:27|0.00242267
00:52:28|0.00242267
00:52:29|0.00242267
00:52:29|0.00242267
00:52:32|0.00242267
00:52:32|0.00242267
00:52:33|0.00242267
00:52:34|0.00242267
00:52:36|0.00242267
00:52:37|0.00242267
00:52:38|0.00242267
00:52:39|0.00242267
00:52:40|0.00242272
00:52:41|0.00242272
00:52:41|0.00242272
00:52:44|0.00242272
00:52:45|0.00242272
00:52:45|0.0024227
00:52:46|0.0024227
00:52:47|0.0024227
00:52:49|0.0024227
00:52:49|0.0024227
00:52:51|0.0024227
00:52:51|0.0024227
00:52:53|0.0024227
00:52:53|0.0024227
00:52:54|0.0024227
00:52:55|0.0024227
00:52:56|0.0024227
00:52:57|0.0024227
00:52:58|0.0024227
00:52:59|0.0024227
00:53:00|0.0024227
00:53:02|0.0024227
00:53:02|0.0024227
00:53:04|0.0024227
00:53:05|0.0024227
00:53:06|0.0024227
00:53:08|0.0024227
00:53:09|0.0024227
00:53:09|0.0024227
00:53:10|0.0024227
00:53:12|0.0024227
00:53:12|0.0024227
00:53:13|0.0024227
00:53:15|0.0024227
00:53:15|0.0024227
00:53:16|0.0024227
00:53:18|0.0024227
00:53:19|0.0024227
00:53:20|0.0024227
00:53:21|0.0024227
00:53:23|0.0024227
00:53:24|0.0024227
00:53:25|0.0024227
00:53:26|0.0024227
00:53:27|0.0024227
00:53:28|0.0024227
00:53:29|0.0024227
00:53:30|0.0024227
00:53:31|0.0024227
00:53:32|0.0024227
00:53:33|0.0024227
00:53:34|0.0024227
00:53:35|0.0024227
00:53:36|0.0024227
00:53:37|0.0024227
00:53:38|0.0024227
00:53:39|0.0024227
00:53:40|0.0024227
00:53:41|0.0024227
00:53:42|0.0024227
00:53:44|0.0024227
00:53:44|0.0024227
00:53:45|0.0024227
00:53:46|0.0024227
00:53:48|0.0024227
00:53:49|0.0024227
00:53:49|0.0024227
00:53:50|0.0024227
00:53:52|0.0024227
00:53:52|0.0024227
00:53:53|0.0024227
00:53:55|0.0024227
00:53:57|0.0024227
00:53:57|0.0024227
00:53:59|0.0024227
00:54:00|0.0024227
00:54:01|0.0024227
00:54:02|0.0024227
00:54:02|0.0024227
00:54:04|0.0024227
00:54:04|0.0024227
00:54:05|0.0024227
00:54:06|0.0024227
00:54:07|0.0024227
00:54:08|0.0024227
00:54:10|0.0024227
00:54:10|0.0024227
00:54:11|0.0024227
00:54:13|0.0024227
00:54:13|0.0024227
00:54:14|0.0024227
00:54:15|0.0024227
00:54:16|0.0024227
00:54:17|0.0024227
00:54:19|0.0024227
00:54:20|0.0024227
00:54:21|0.0024227
00:54:21|0.0024227
00:54:23|0.0024227
00:54:24|0.0024227
00:54:25|0.0024227
00:54:27|0.0024227
00:54:28|0.0024227
00:54:29|0.0024227
00:54:30|0.0024227
00:54:32|0.0024227
00:54:33|0.0024227
00:54:34|0.0024227
00:54:34|0.0024227
00:54:35|0.0024227
00:54:36|0.0024227
00:54:38|0.0024227
00:54:40|0.0024227
00:54:40|0.0024227
00:54:42|0.0024227
00:54:43|0.0024227
00:54:44|0.0024227
00:54:45|0.0024227
00:54:46|0.0024227
00:54:47|0.0024227
00:54:48|0.0024227
00:54:49|0.0024227
00:54:50|0.0024227
00:54:51|0.0024227
00:54:52|0.0024227
00:54:53|0.00242272
00:54:55|0.00242272
00:54:55|0.00242272
00:54:57|0.00242272
00:54:57|0.00242272
00:54:59|0.00242272
00:55:00|0.00242272
00:55:01|0.00242272
00:55:02|0.00242272
00:55:03|0.00242272
00:55:04|0.00242272
00:55:05|0.00242272
00:55:06|0.00242272
00:55:07|0.00242272
00:55:08|0.00242272
00:55:09|0.00242272
00:55:10|0.00242272
00:55:12|0.00242272
00:55:12|0.00242272
00:55:13|0.00242272
00:55:15|0.00242272
00:55:15|0.00242272
00:55:17|0.00242272
00:55:17|0.00242272
00:55:19|0.00242272
00:55:20|0.00242272
00:55:21|0.00242272
00:55:22|0.00242272
00:55:23|0.00242272
00:55:24|0.00242272
00:55:25|0.00242272
00:55:26|0.00242272
00:55:27|0.00242272
00:55:29|0.00242272
00:55:30|0.00242272
00:55:32|0.00242272
00:55:32|0.00242272
00:55:33|0.00242272
00:55:34|0.00242272
00:55:36|0.00242272
00:55:37|0.00242272
00:55:39|0.00242272
00:55:39|0.00242272
00:55:40|0.00242272
00:55:41|0.00242272
00:55:42|0.00242272
00:55:43|0.00242272
00:55:44|0.00242272
00:55:45|0.00242272
00:55:46|0.00242272
00:55:47|0.00242272
00:55:48|0.00242272
00:55:49|0.00242272
00:55:50|0.00242272
00:55:51|0.00242272
00:55:52|0.00242272
00:55:53|0.00242272
00:55:54|0.00242272
00:55:55|0.00242272
00:55:56|0.00242272
00:55:57|0.00242272
00:55:58|0.00242272
00:55:59|0.00242272
00:56:00|0.00242272
00:56:01|0.00242272
00:56:02|0.00242272
00:56:04|0.00242272
00:56:05|0.00242272
00:56:06|0.00242272
00:56:07|0.00242272
00:56:08|0.00242272
00:56:09|0.00242272
00:56:09|0.00242272
00:56:11|0.00242272
00:56:12|0.00242272
00:56:14|0.00242272
00:56:14|0.00242272
00:56:15|0.00242272
00:56:16|0.00242272
00:56:17|0.00242272
00:56:18|0.00242272
00:56:19|0.00242272
00:56:20|0.00242272
00:56:21|0.00242272
00:56:22|0.00242272
00:56:23|0.00242272
00:56:24|0.00242272
00:56:25|0.00242272
00:56:26|0.00242272
00:56:27|0.00242272
00:56:28|0.00242272
00:56:29|0.00242272
00:56:30|0.00242272
00:56:31|0.00242272
00:56:32|0.00242272
00:56:33|0.00242272
00:56:35|0.00242272
00:56:37|0.00242272
00:56:37|0.00242666
00:56:39|0.00242666
00:56:40|0.00242666
00:56:42|0.00242666
00:56:43|0.00242666
00:56:43|0.00242666
00:56:45|0.00242666
00:56:46|0.00242666
00:56:47|0.00242666
00:56:48|0.00242666
00:56:49|0.00242666
00:56:49|0.00242666
00:56:51|0.00242666
00:56:52|0.00242666
00:56:53|0.00242666
00:56:55|0.00242666
00:56:55|0.00242666
00:56:56|0.00242666
00:56:57|0.00242666
00:56:58|0.00242666
00:56:59|0.00242666
00:57:00|0.00242666
00:57:02|0.00242666
00:57:04|0.00242666
00:57:04|0.00242666
00:57:05|0.00242666
00:57:06|0.00242666
00:57:08|0.00242666
00:57:09|0.00242666
00:57:10|0.00242666
00:57:10|0.00242666
00:57:12|0.00242666
00:57:13|0.00242666
00:57:14|0.00242666
00:57:16|0.00242666
00:57:16|0.00242666
00:57:18|0.00242666
00:57:19|0.00242666
00:57:20|0.00242666
00:57:21|0.00242666
00:57:22|0.00242666
00:57:23|0.00242666
00:57:24|0.00242666
00:57:24|0.00242666
00:57:26|0.00242666
00:57:27|0.00242666
00:57:28|0.00242666
00:57:28|0.00242666
00:57:29|0.00242666
00:57:30|0.00242666
00:57:32|0.00242666
00:57:33|0.00242666
00:57:35|0.00242666
00:57:35|0.00242666
00:57:36|0.00242666
00:57:37|0.00242666
00:57:38|0.00242666
00:57:39|0.00242666
00:57:40|0.00242666
00:57:42|0.00242666
00:57:42|0.00242666
00:57:44|0.00242666
00:57:45|0.00242666
00:57:47|0.00242666
00:57:47|0.00242666
00:57:48|0.00242666
00:57:49|0.00242666
00:57:51|0.00242666
00:57:51|0.00242666
00:57:53|0.00242666
00:57:53|0.00242666
00:57:55|0.00242666
00:57:56|0.00242666
00:57:57|0.00242666
00:57:58|0.00242666
00:57:59|0.00242666
00:58:00|0.00242666
00:58:01|0.00242666
00:58:02|0.00242666
00:58:03|0.00242666
00:58:04|0.00242666
00:58:06|0.00242666
00:58:06|0.00242666
00:58:07|0.00242666
00:58:08|0.00242666
00:58:09|0.00242666
00:58:11|0.00242666
00:58:11|0.00242666
00:58:12|0.00242666
00:58:13|0.00242666
00:58:14|0.00242666
00:58:15|0.00242666
00:58:16|0.00242666
00:58:17|0.00242666
00:58:18|0.00242666
00:58:19|0.00242666
00:58:20|0.00242666
00:58:22|0.00242666
00:58:22|0.00242666
00:58:23|0.00242666
00:58:24|0.00242666
00:58:25|0.00242666
00:58:26|0.00242666
00:58:28|0.00242666
00:58:30|0.00242666
00:58:30|0.00242666
00:58:31|0.00242666
00:58:32|0.00242666
00:58:33|0.00242666
00:58:34|0.00242666
00:58:36|0.00242666
00:58:37|0.00242666
00:58:38|0.00242666
00:58:39|0.00242666
00:58:40|0.00242666
00:58:41|0.00242666
00:58:42|0.00242666
00:58:43|0.00242666
00:58:44|0.00242666
00:58:45|0.00242666
00:58:47|0.00242666
00:58:47|0.00242666
00:58:48|0.00242666
00:58:49|0.00242666
00:58:51|0.00242666
00:58:51|0.00242666
00:58:52|0.00242666
00:58:53|0.00242666
00:58:54|0.00242666
00:58:55|0.00242666
00:58:56|0.00242666
00:58:58|0.00242666
00:58:59|0.00242666
00:59:00|0.00242666
00:59:01|0.00242666
00:59:02|0.00242666
00:59:04|0.00242666
00:59:04|0.00242666
00:59:06|0.00242666
00:59:06|0.00242666
00:59:08|0.00242666
00:59:09|0.00242666
00:59:09|0.00242666
00:59:11|0.00242666
00:59:12|0.00242666
00:59:14|0.00242666
00:59:14|0.00242666
00:59:15|0.00242666
00:59:17|0.00242666
00:59:18|0.00242666
00:59:19|0.00242666
00:59:20|0.00242666
00:59:21|0.00242666
00:59:22|0.00242666
00:59:23|0.00242666
00:59:25|0.00242666
00:59:25|0.00242666
00:59:27|0.00242666
00:59:27|0.00242666
00:59:29|0.00242666
00:59:29|0.00242666
00:59:31|0.00242666
00:59:31|0.00242666
00:59:33|0.00242666
00:59:34|0.00242666
00:59:35|0.00242666
00:59:37|0.00242666
00:59:38|0.00242666
00:59:38|0.00242666
00:59:40|0.00242666
00:59:41|0.00242666
00:59:42|0.00242666
00:59:43|0.00242666
00:59:44|0.00242666
00:59:45|0.00242666
00:59:46|0.00242666
00:59:47|0.00242666
00:59:48|0.00242666
00:59:49|0.00242666
00:59:50|0.00242666
00:59:51|0.00242666
00:59:52|0.00242666
00:59:53|0.00242666
00:59:54|0.00242666
00:59:55|0.00242666
00:59:56|0.00242666
00:59:57|0.00242666
00:59:58|0.00242666
00:59:59|0.00242666
01:00:00|0.00242666
01:00:01|0.00242666
01:00:03|0.00242666
01:00:04|0.00242666
01:00:04|0.00242666
01:00:05|0.00242666
01:00:06|0.00242666
01:00:07|0.00242666
01:00:09|0.00242666
01:00:10|0.00242666
01:00:11|0.00242666
01:00:12|0.00242666
01:00:13|0.00242666
01:00:14|0.00242666
01:00:15|0.00242666
01:00:17|0.00242666
01:00:17|0.00242666
01:00:18|0.00242666
01:00:19|0.00242666
01:00:20|0.00242666
01:00:22|0.00242666
01:00:22|0.00242666
01:00:23|0.00242666
01:00:24|0.00242666
01:00:26|0.00242666
01:00:27|0.00242666
01:00:27|0.00242666
01:00:29|0.00242666
01:00:29|0.00242666
01:00:30|0.00242666
01:00:32|0.00242666
01:00:32|0.00242666
01:00:34|0.00242666
01:00:35|0.00242666
01:00:36|0.00242666
01:00:37|0.00242666
01:00:38|0.00242666
01:00:39|0.00242666
01:00:40|0.00242666
01:00:42|0.00242666
01:00:43|0.00242666
01:00:44|0.00242666
01:00:45|0.00242666
01:00:47|0.00242666
01:00:48|0.00242666
01:00:49|0.00242666
01:00:50|0.00242666
01:00:51|0.00242666
01:00:52|0.00242666
01:00:53|0.00242666
01:00:54|0.00242666
01:00:55|0.00242666
01:00:57|0.00242666
01:00:57|0.00242666
01:00:58|0.00242666
01:01:00|0.00242666
01:01:01|0.00242666
01:01:02|0.00242666
01:01:03|0.00242666
01:01:04|0.00242666
01:01:05|0.00242666
01:01:06|0.00242666
01:01:07|0.00242666
01:01:08|0.00242666
01:01:09|0.00242666
01:01:11|0.00242666
01:01:12|0.00242666
01:01:13|0.00242666
01:01:14|0.00242666
01:01:15|0.00242666
01:01:16|0.00242666
01:01:17|0.00242666
01:01:18|0.00242666
01:01:19|0.00242666
01:01:20|0.00242666
01:01:22|0.00242666
01:01:22|0.00242666
01:01:23|0.00242666
01:01:24|0.00242666
01:01:26|0.00242666
01:01:26|0.00242666
01:01:27|0.00242666
01:01:28|0.00242666
01:01:29|0.00242666
01:01:30|0.00242666
01:01:32|0.00242666
01:01:33|0.00242666
01:01:34|0.00242666
01:01:35|0.00242666
01:01:36|0.00242666
01:01:37|0.00242666
01:01:39|0.00242666
01:01:40|0.00242666
01:01:41|0.00242666
01:01:42|0.00242666
01:01:43|0.00242666
01:01:43|0.00242666
01:01:45|0.00242666
01:01:46|0.00242666
01:01:46|0.00242666
01:01:48|0.00242666
01:01:49|0.00242666
01:01:50|0.00242666
01:01:51|0.00242666
01:01:52|0.00242666
01:01:53|0.00242666
01:01:54|0.00242666
01:01:55|0.00242666
01:01:56|0.00242666
01:01:57|0.00242666
01:01:58|0.00241781
01:01:59|0.00241781
01:02:00|0.00241781
01:02:01|0.00241781
01:02:02|0.00241781
01:02:03|0.00241781
01:02:04|0.00241781
01:02:05|0.00241781
01:02:06|0.00241781
01:02:07|0.00241781
01:02:08|0.00241781
01:02:09|0.00241781
01:02:10|0.00241781
01:02:11|0.00241781
01:02:12|0.00241781
01:02:13|0.00241781
01:02:14|0.00241781
01:02:15|0.00241781
01:02:16|0.00241781
01:02:17|0.00241781
01:02:18|0.00241781
01:02:19|0.00241781
01:02:20|0.00241781
01:02:22|0.00241781
01:02:22|0.00241781
01:02:24|0.00241781
01:02:25|0.00241781
01:02:26|0.00241781
01:02:27|0.00241781
01:02:28|0.00241781
01:02:29|0.00241781
01:02:30|0.00241781
01:02:31|0.00241781
01:02:32|0.00241781
01:02:33|0.00241781
01:02:34|0.00241781
01:02:35|0.00241781
01:02:36|0.00241781
01:02:38|0.00241781
01:02:39|0.00241781
01:02:41|0.00241781
01:02:41|0.00241781
01:02:42|0.00241781
01:02:43|0.00241781
01:02:44|0.00241781
01:02:46|0.00241781
01:02:46|0.00241781
01:02:47|0.00241781
01:02:48|0.00241781
01:02:49|0.00241781
01:02:50|0.00241781
01:02:51|0.00241781
01:02:53|0.00241781
01:02:54|0.00241781
01:02:56|0.00241781
01:02:56|0.00241781
01:02:57|0.00241781
01:02:58|0.00241781
01:02:59|0.00241781
01:03:00|0.00241781
01:03:01|0.00241781
01:03:03|0.00241781
01:03:05|0.00241781
01:03:05|0.00241781
01:03:06|0.00241781
01:03:07|0.00241781
01:03:08|0.00241781
01:03:09|0.00241781
01:03:11|0.00241781
01:03:12|0.00241781
01:03:13|0.00241781
01:03:14|0.00241781
01:03:15|0.00241781
01:03:16|0.00241781
01:03:16|0.00241781
01:03:19|0.00241781
01:03:19|0.00241781
01:03:20|0.00241781
01:03:21|0.00241781
01:03:22|0.00241781
01:03:23|0.00241781
01:03:24|0.00241781
01:03:25|0.00241781
01:03:26|0.00241781
01:03:27|0.00241781
01:03:28|0.00241781
01:03:29|0.00241781
01:03:31|0.00241781
01:03:32|0.00241781
01:03:33|0.00241781
01:03:34|0.00241781
01:03:35|0.00241781
01:03:36|0.00241781
01:03:37|0.00241781
01:03:39|0.00241781
01:03:40|0.00241781
01:03:41|0.00241781
01:03:43|0.00242645
01:03:43|0.00242645
01:03:45|0.00242645
01:03:47|0.00242645
01:03:47|0.00242645
01:03:49|0.00242645
01:03:50|0.00242645
01:03:50|0.00242645
01:03:52|0.00242645
01:03:52|0.00242645
01:03:54|0.00242645
01:03:55|0.00242645
01:03:55|0.00242645
01:03:57|0.00242645
01:03:57|0.00242645
01:03:58|0.00242645
01:04:00|0.00242645
01:04:02|0.00242645
01:04:02|0.00242645
01:04:04|0.00242645
01:04:04|0.00242645
01:04:06|0.00242645
01:04:07|0.00242645
01:04:08|0.00242645
01:04:09|0.00242645
01:04:10|0.00242645
01:04:11|0.00242645
01:04:12|0.00242645
01:04:12|0.00242645
01:04:15|0.00242645
01:04:15|0.00242645
01:04:16|0.00242645
01:04:18|0.00242645
01:04:19|0.00242645
01:04:20|0.00242645
01:04:21|0.00242645
01:04:22|0.00242645
01:04:23|0.00242645
01:04:24|0.00242645
01:04:25|0.00242645
01:04:26|0.00242645
01:04:27|0.00242645
01:04:28|0.00242645
01:04:29|0.00242645
01:04:30|0.00242645
01:04:31|0.00242645
01:04:33|0.00242645
01:04:34|0.00242645
01:04:35|0.00242645
01:04:36|0.00242645
01:04:37|0.00242645
01:04:38|0.00242645
01:04:39|0.00242645
01:04:39|0.00242645
01:04:42|0.00242645
01:04:42|0.00242645
01:04:44|0.00242645
01:04:45|0.00242645
01:04:46|0.00242645
01:04:46|0.00242645
01:04:48|0.00242645
01:04:49|0.00242645
01:04:51|0.00242645
01:04:51|0.00242645
01:04:52|0.00242645
01:04:53|0.00242645
01:04:54|0.00242645
01:04:55|0.00242645
01:04:56|0.00242645
01:04:57|0.00242645
01:04:58|0.00242645
01:04:59|0.00242645
01:05:00|0.00242645
01:05:01|0.00242645
01:05:02|0.00242645
01:05:03|0.00242645
01:05:04|0.00242645
01:05:05|0.00242645
01:05:07|0.00242645
01:05:07|0.00242645
01:05:09|0.00242645
01:05:10|0.00242645
01:05:11|0.00242645
01:05:12|0.00242645
01:05:13|0.00242645
01:05:14|0.00242645
01:05:15|0.00242645
01:05:16|0.00242645
01:05:17|0.00242645
01:05:18|0.00242645
01:05:19|0.00242645
01:05:21|0.00242645
01:05:21|0.00242645
01:05:22|0.00242645
01:05:23|0.00242645
01:05:24|0.00242645
01:05:25|0.00242645
01:05:26|0.00242645
01:05:27|0.00242645
01:05:28|0.00242645
01:05:29|0.00242645
01:05:30|0.00242645
01:05:31|0.00242645
01:05:33|0.00242645
01:05:34|0.00242645
01:05:35|0.00242645
01:05:36|0.00242645
01:05:37|0.00242645
01:05:37|0.00242645
01:05:39|0.00242645
01:05:40|0.00242645
01:05:41|0.00242645
01:05:42|0.00242645
01:05:43|0.00242645
01:05:44|0.00242645
01:05:45|0.00242645
01:05:47|0.00242645
01:05:48|0.00242645
01:05:49|0.00242645
01:05:49|0.00242645
01:05:52|0.00242645
01:05:53|0.00242645
01:05:54|0.00242645
01:05:55|0.00242645
01:05:56|0.00242645
01:05:57|0.00242645
01:05:58|0.00242645
01:05:59|0.00242645
01:06:00|0.00242645
01:06:00|0.00242645
01:06:02|0.00242645
01:06:04|0.00242645
01:06:04|0.00242645
01:06:05|0.00242645
01:06:06|0.00242645
01:06:07|0.00242645
01:06:08|0.00242645
01:06:09|0.00242645
01:06:10|0.00242645
01:06:11|0.00242645
01:06:12|0.00242645
01:06:13|0.00242645
01:06:14|0.00242645
01:06:16|0.00242645
01:06:17|0.00242645
01:06:18|0.00242645
01:06:19|0.00242645
01:06:20|0.00242645
01:06:20|0.00242645
01:06:23|0.00242645
01:06:23|0.00242645
01:06:25|0.00242645
01:06:26|0.00242645
01:06:27|0.00242645
01:06:27|0.00242645
01:06:29|0.00242645
01:06:30|0.00242645
01:06:31|0.00242645
01:06:32|0.00242645
01:06:33|0.00242645
01:06:34|0.00242645
01:06:35|0.00242645
01:06:37|0.00242645
01:06:37|0.00242645
01:06:38|0.00242645
01:06:39|0.00242645
01:06:41|0.00242645
01:06:42|0.00242645
01:06:43|0.00242645
01:06:44|0.00242645
01:06:45|0.00242645
01:06:46|0.00242645
01:06:47|0.00242645
01:06:48|0.00242645
01:06:48|0.00242645
01:06:50|0.00242645
01:06:52|0.00242645
01:06:52|0.00242645
01:06:53|0.00242645
01:06:55|0.00242645
01:06:55|0.00242645
01:06:57|0.00242645
01:06:59|0.00242645
01:07:00|0.00242645
01:07:02|0.00242645
01:07:02|0.00242645
01:07:04|0.00242645
01:07:05|0.00242645
01:07:06|0.00242645
01:07:07|0.00242645
01:07:08|0.00242645
01:07:10|0.00242645
01:07:11|0.00242645
01:07:12|0.00242645
01:07:13|0.00242645
01:07:14|0.00242645
01:07:15|0.00242645
01:07:15|0.00242645
01:07:16|0.00242645
01:07:18|0.00242645
01:07:19|0.00242645
01:07:21|0.00242645
01:07:22|0.00242645
01:07:22|0.00242645
01:07:23|0.00242645
01:07:24|0.00242645
01:07:25|0.00242645
01:07:27|0.00242645
01:07:28|0.00242645
01:07:28|0.00242645
01:07:29|0.00242645
01:07:31|0.00242645
01:07:31|0.00242645
01:07:32|0.00242645
01:07:34|0.00242645
01:07:34|0.00242645
01:07:35|0.00242645
01:07:37|0.00242645
01:07:38|0.00242645
01:07:39|0.00242645
01:07:40|0.00242645
01:07:41|0.00242645
01:07:42|0.00242645
01:07:44|0.00242645
01:07:45|0.00242645
01:07:46|0.00242645
01:07:47|0.00242645
01:07:48|0.00242645
01:07:50|0.00242645
01:07:51|0.00242645
01:07:52|0.00242645
01:07:53|0.00242645
01:07:54|0.00242645
01:07:56|0.00242645
01:07:56|0.00242645
01:07:57|0.00242645
01:07:58|0.00242645
01:08:00|0.00242645
01:08:01|0.00242645
01:08:02|0.00242645
01:08:03|0.00242645
01:08:04|0.00242645
01:08:05|0.00242645
01:08:06|0.00242645
01:08:08|0.00242645
01:08:09|0.00242645
01:08:10|0.00242645
01:08:10|0.00242645
01:08:11|0.00242645
01:08:13|0.00242645
01:08:14|0.00242645
01:08:15|0.00242645
01:08:16|0.00242937
01:08:16|0.00242824
01:08:17|0.00242824
01:08:18|0.00242824
01:08:19|0.00242824
01:08:21|0.00242824
01:08:22|0.00242824
01:08:23|0.00242824
01:08:24|0.00242824
01:08:25|0.00242824
01:08:26|0.00242824
01:08:27|0.00242824
01:08:28|0.00242824
01:08:29|0.00242824
01:08:30|0.00242824
01:08:31|0.00242824
01:08:32|0.00242824
01:08:34|0.00242824
01:08:35|0.00242824
01:08:35|0.00242824
01:08:36|0.00242824
01:08:37|0.00242824
01:08:39|0.00242824
01:08:40|0.00242824
01:08:41|0.00242824
01:08:42|0.00242824
01:08:43|0.00242824
01:08:45|0.00242824
01:08:46|0.00242824
01:08:48|0.00242824
01:08:49|0.00242824
01:08:50|0.00242824
01:08:52|0.00242824
01:08:53|0.00242824
01:08:53|0.00242824
01:08:54|0.00242824
01:08:55|0.00242824
01:08:57|0.00242824
01:08:57|0.00242824
01:08:59|0.00242824
01:09:00|0.00242824
01:09:01|0.00242824
01:09:02|0.00242824
01:09:03|0.00242824
01:09:04|0.00242824
01:09:05|0.00242824
01:09:07|0.00242824
01:09:08|0.00242824
01:09:09|0.00242824
01:09:09|0.00242824
01:09:11|0.00242824
01:09:11|0.00242824
01:09:12|0.00242824
01:09:13|0.00242824
01:09:15|0.00242824
01:09:16|0.00242824
01:09:17|0.00242824
01:09:18|0.00242824
01:09:19|0.00242824
01:09:20|0.00242824
01:09:21|0.00242824
01:09:22|0.00242824
01:09:23|0.00242824
01:09:24|0.00242824
01:09:25|0.00242824
01:09:26|0.00242824
01:09:27|0.00242824
01:09:29|0.00242824
01:09:29|0.00242824
01:09:30|0.00242824
01:09:31|0.00242824
01:09:32|0.00242824
01:09:33|0.00242824
01:09:35|0.00242824
01:09:35|0.00242824
01:09:36|0.00242824
01:09:37|0.00242824
01:09:40|0.00242824
01:09:40|0.00242824
01:09:41|0.00242824
01:09:42|0.00242824
01:09:43|0.00242824
01:09:45|0.00242824
01:09:47|0.00242824
01:09:48|0.00242824
01:09:48|0.00242824
01:09:49|0.00242824
01:09:50|0.00242824
01:09:51|0.00242824
01:09:52|0.00242824
01:09:53|0.00242824
01:09:54|0.00242824
01:09:55|0.00242824
01:09:56|0.00242824
01:09:58|0.00242824
01:09:59|0.00242824
01:10:00|0.00242824
01:10:01|0.00242824
01:10:02|0.00242824
01:10:03|0.00242824
01:10:04|0.00242824
01:10:05|0.00242824
01:10:07|0.00242824
01:10:08|0.00242824
01:10:08|0.00242824
01:10:09|0.00242824
01:10:11|0.00242824
01:10:12|0.00242824
01:10:12|0.00242824
01:10:14|0.00242824
01:10:14|0.00242824
01:10:16|0.00242824
01:10:17|0.00242824
01:10:18|0.00242824
01:10:19|0.00242824
01:10:20|0.00242824
01:10:21|0.00242824
01:10:22|0.00242824
01:10:24|0.00242824
01:10:25|0.00242824
01:10:26|0.00242824
01:10:26|0.00242824
01:10:28|0.00242824
01:10:28|0.00242824
01:10:29|0.00242824
01:10:30|0.00242824
01:10:31|0.00242824
01:10:33|0.00242824
01:10:33|0.00242824
01:10:34|0.00242824
01:10:35|0.00242824
01:10:37|0.00242824
01:10:38|0.00242824
01:10:39|0.00242824
01:10:40|0.00242824
01:10:41|0.00242824
01:10:42|0.00242824
01:10:43|0.00242824
01:10:43|0.00242824
01:10:45|0.00242824
01:10:45|0.00242824
01:10:47|0.00242824
01:10:47|0.00242824
01:10:48|0.00242824
01:10:50|0.00242824
01:10:50|0.00242824
01:10:51|0.00242824
01:10:52|0.00242824
01:10:53|0.00242824
01:10:55|0.00242824
01:10:56|0.00242824
01:10:58|0.00242824
01:10:58|0.00242824
01:10:59|0.00242824
01:11:00|0.00242824
01:11:01|0.00242824
01:11:03|0.00242824
01:11:03|0.00242824
01:11:04|0.00243289
01:11:06|0.00243289
01:11:07|0.00243289
01:11:08|0.00243289
01:11:09|0.00243289
01:11:10|0.00243289
01:11:12|0.00243289
01:11:12|0.00243289
01:11:13|0.00243289
01:11:15|0.00243289
01:11:15|0.00243289
01:11:16|0.00243289
01:11:17|0.00243289
01:11:19|0.00243289
01:11:20|0.00243289
01:11:21|0.00243289
01:11:22|0.00243289
01:11:23|0.00243289
01:11:24|0.00243289
01:11:25|0.00243289
01:11:26|0.00243289
01:11:26|0.00243289
01:11:28|0.00243289
01:11:29|0.00243289
01:11:30|0.00243289
01:11:30|0.00243289
01:11:32|0.00243289
01:11:32|0.00243289
01:11:34|0.00243289
01:11:35|0.00243289
01:11:36|0.00243289
01:11:37|0.00243289
01:11:38|0.00243289
01:11:39|0.00243289
01:11:40|0.00243289
01:11:42|0.00243289
01:11:43|0.00243289
01:11:44|0.00243289
01:11:44|0.00243289
01:11:46|0.00243289
01:11:47|0.00243289
01:11:49|0.00243289
01:11:50|0.00243289
01:11:51|0.00243289
01:11:52|0.00243289
01:11:54|0.00243289
01:11:54|0.00243289
01:11:55|0.00243289
01:11:56|0.00243289
01:11:57|0.00243289
01:11:58|0.00243289
01:11:59|0.00243289
01:12:00|0.00243289
01:12:01|0.00243289
01:12:02|0.00243289
01:12:03|0.00243289
01:12:04|0.00243289
01:12:05|0.00243289
01:12:06|0.00243289
01:12:08|0.00243289
01:12:08|0.00243289
01:12:09|0.00243289
01:12:11|0.00243289
01:12:12|0.00243289
01:12:13|0.00243289
01:12:14|0.00243289
01:12:15|0.00243289
01:12:16|0.00243289
01:12:17|0.00243289
01:12:18|0.00243289
01:12:19|0.00243289
01:12:20|0.00243289
01:12:21|0.00243289
01:12:22|0.00243289
01:12:23|0.00243289
01:12:24|0.00243289
01:12:25|0.00243289
01:12:26|0.00243289
01:12:27|0.00243289
01:12:28|0.00243289
01:12:29|0.00243289
01:12:30|0.00243289
01:12:31|0.00243289
01:12:32|0.00243289
01:12:33|0.00243289
01:12:34|0.00243289
01:12:35|0.00243289
01:12:36|0.00243289
01:12:37|0.00243289
01:12:38|0.00243289
01:12:39|0.00243289
01:12:40|0.00243289
01:12:41|0.00243289
01:12:42|0.00243289
01:12:43|0.00243289
01:12:44|0.00243289
01:12:45|0.00243289
01:12:46|0.00243289
01:12:48|0.00243289
01:12:48|0.00243289
01:12:50|0.00243289
01:12:51|0.00243289
01:12:53|0.00243289
01:12:53|0.00243289
01:12:55|0.00243289
01:12:55|0.00243289
01:12:57|0.00243289
01:12:59|0.00243289
01:13:00|0.00243289
01:13:01|0.00243289
01:13:02|0.00243289
01:13:03|0.00243289
01:13:04|0.00243289
01:13:05|0.00243289
01:13:07|0.00243289
01:13:09|0.00243289
01:13:09|0.00243289
01:13:10|0.00243289
01:13:12|0.00243289
01:13:13|0.00243289
01:13:14|0.00243289
01:13:15|0.00243289
01:13:16|0.00243289
01:13:17|0.00243289
01:13:18|0.00243289
01:13:19|0.00243289
01:13:20|0.00243289
01:13:21|0.00243289
01:13:22|0.00243289
01:13:23|0.00243289
01:13:24|0.00243289
01:13:25|0.00243289
01:13:26|0.00243289
01:13:27|0.00243289
01:13:28|0.00243289
01:13:29|0.00243289
01:13:30|0.00243289
01:13:31|0.00243289
01:13:32|0.00243289
01:13:33|0.00243289
01:13:34|0.00243289
01:13:35|0.00243289
01:13:36|0.00243289
01:13:37|0.00243289
01:13:38|0.00243289
01:13:40|0.00243289
01:13:40|0.00243289
01:13:41|0.00243289
01:13:42|0.00243289
01:13:44|0.00242352
01:13:45|0.00242352
01:13:46|0.00242352
01:13:48|0.00242352
01:13:49|0.00242352
01:13:49|0.00242352
01:13:51|0.00242352
01:13:51|0.00242352
01:13:53|0.00242352
01:13:54|0.00242352
01:13:55|0.00242352
01:13:56|0.00242352
01:13:57|0.00242352
01:13:58|0.00242352
01:14:00|0.00242352
01:14:02|0.00242352
01:14:02|0.00242352
01:14:03|0.00242352
01:14:04|0.00242352
01:14:05|0.00242352
01:14:07|0.00242352
01:14:08|0.00242352
01:14:09|0.00242352
01:14:10|0.00242352
01:14:11|0.00242352
01:14:13|0.00242352
01:14:13|0.00242352
01:14:14|0.00242352
01:14:15|0.00242352
01:14:16|0.00242352
01:14:17|0.00242352
01:14:18|0.00242352
01:14:20|0.00242352
01:14:21|0.00242352
01:14:23|0.00242352
01:14:24|0.00242352
01:14:24|0.00242352
01:14:25|0.00242352
01:14:26|0.00242352
01:14:27|0.00242352
01:14:28|0.00242352
01:14:29|0.00242352
01:14:30|0.00242352
01:14:32|0.00242352
01:14:33|0.00242352
01:14:34|0.00242352
01:14:35|0.00242352
01:14:36|0.00242352
01:14:37|0.00242352
01:14:38|0.00242352
01:14:38|0.00242352
01:14:40|0.00242352
01:14:40|0.00242352
01:14:42|0.00242352
01:14:42|0.00242352
01:14:44|0.00242352
01:14:46|0.00242352
01:14:46|0.00242352
01:14:47|0.00242352
01:14:49|0.00242352
01:14:50|0.00242352
01:14:51|0.00242352
01:14:52|0.00242352
01:14:54|0.00242352
01:14:54|0.00242352
01:14:56|0.00242352
01:14:57|0.00242352
01:14:58|0.00242352
01:14:59|0.00242352
01:15:00|0.00242352
01:15:01|0.00242352
01:15:02|0.00242352
01:15:03|0.00242352
01:15:05|0.00242352
01:15:06|0.00242352
01:15:07|0.00242352
01:15:08|0.00242352
01:15:09|0.00242352
01:15:10|0.00242352
01:15:11|0.00242352
01:15:12|0.00242352
01:15:13|0.00242352
01:15:18|0.00242352
01:15:20|0.00242352
01:15:21|0.00242352
01:15:22|0.00242352
01:15:22|0.00242352
01:15:24|0.00242352
01:15:24|0.00242352
01:15:25|0.00242352
01:15:27|0.00242352
01:15:28|0.00242352
01:15:28|0.00242352
01:15:29|0.00242352
01:15:31|0.00242352
01:15:31|0.00242352
01:15:33|0.00242352
01:15:33|0.00242352
01:15:35|0.00242352
01:15:35|0.00242352
01:15:36|0.00242352
01:15:38|0.00242352
01:15:38|0.00242352
01:15:39|0.00242352
01:15:40|0.00242352
01:15:42|0.00242352
01:15:42|0.00242352
01:15:43|0.00242352
01:15:45|0.00242352
01:15:45|0.00242352
01:15:47|0.00243067
01:15:49|0.00243067
01:15:49|0.00243067
01:15:51|0.00243067
01:15:51|0.00243067
01:15:53|0.00243067
01:15:54|0.00243067
01:15:56|0.00243067
01:15:57|0.00243067
01:15:58|0.00243067
01:15:58|0.00243067
01:16:00|0.00243067
01:16:01|0.00243067
01:16:02|0.00243067
01:16:02|0.00243067
01:16:04|0.00243067
01:16:05|0.00243067
01:16:06|0.00243067
01:16:07|0.00243067
01:16:08|0.00243067
01:16:08|0.00243067
01:16:09|0.00243067
01:16:11|0.00243067
01:16:11|0.00243067
01:16:12|0.00243067
01:16:13|0.00243067
01:16:15|0.00243067
01:16:16|0.00243067
01:16:17|0.00243067
01:16:18|0.00243067
01:16:19|0.00243067
01:16:20|0.00243288
01:16:21|0.00243288
01:16:22|0.00243288
01:16:23|0.00243288
01:16:24|0.00243288
01:16:25|0.00243288
01:16:26|0.00243288
01:16:27|0.00243288
01:16:28|0.00243288
01:16:29|0.00243288
01:16:30|0.00243288
01:16:31|0.00243288
01:16:32|0.00243288
01:16:33|0.00243288
01:16:34|0.00243288
01:16:35|0.00243288
01:16:36|0.00243288
01:16:37|0.00243288
01:16:38|0.00243288
01:16:40|0.00243288
01:16:40|0.00243288
01:16:41|0.00243288
01:16:42|0.00243288
01:16:43|0.00243288
01:16:44|0.00243288
01:16:46|0.00243288
01:16:47|0.00243288
01:16:48|0.00243288
01:16:50|0.00243288
01:16:52|0.00243288
01:16:52|0.00243288
01:16:54|0.00243288
01:16:54|0.00243288
01:16:56|0.00243288
01:16:57|0.00243288
01:16:58|0.00243288
01:16:59|0.00243288
01:17:00|0.00243288
01:17:01|0.00243288
01:17:02|0.00243288
01:17:03|0.00243288
01:17:04|0.00243288
01:17:05|0.00243288
01:17:06|0.00243288
01:17:07|0.00243288
01:17:08|0.00243288
01:17:09|0.00243288
01:17:10|0.00243288
01:17:11|0.00243288
01:17:12|0.00243288
01:17:13|0.00243288
01:17:14|0.00243288
01:17:15|0.00243288
01:17:16|0.00243288
01:17:17|0.00243288
01:17:18|0.00243288
01:17:19|0.00243288
01:17:20|0.00243288
01:17:21|0.00243288
01:17:22|0.00243288
01:17:23|0.00243288
01:17:24|0.00243288
01:17:25|0.00243288
01:17:26|0.00243288
01:17:27|0.00243288
01:17:29|0.00243288
01:17:30|0.00243288
01:17:30|0.00243288
01:17:31|0.00243288
01:17:32|0.00243288
01:17:33|0.00243288
01:17:35|0.00243288
01:17:35|0.00243288
01:17:36|0.00243288
01:17:37|0.00243288
01:17:39|0.00243288
01:17:39|0.00243288
01:17:40|0.00243288
01:17:42|0.0024337
01:17:42|0.0024337
01:17:43|0.0024337
01:17:45|0.0024337
01:17:46|0.0024337
01:17:47|0.0024337
01:17:49|0.0024337
01:17:50|0.0024337
01:17:51|0.0024337
01:17:51|0.0024337
01:17:53|0.0024337
01:17:54|0.0024337
01:17:55|0.0024337
01:17:56|0.0024337
01:17:57|0.0024337
01:17:58|0.0024337
01:17:59|0.0024337
01:18:00|0.0024337
01:18:01|0.0024337
01:18:02|0.0024337
01:18:03|0.0024337
01:18:04|0.0024337
01:18:05|0.0024337
01:18:06|0.0024337
01:18:08|0.0024337
01:18:09|0.0024337
01:18:09|0.0024337
01:18:10|0.0024337
01:18:12|0.0024337
01:18:14|0.0024337
01:18:15|0.0024337
01:18:16|0.0024337
01:18:17|0.0024337
01:18:17|0.0024337
01:18:18|0.0024337
01:18:19|0.0024337
01:18:21|0.0024337
01:18:22|0.0024337
01:18:23|0.0024337
01:18:24|0.0024337
01:18:25|0.0024337
01:18:26|0.0024337
01:18:27|0.0024337
01:18:28|0.0024337
01:18:29|0.0024337
01:18:30|0.0024337
01:18:31|0.0024337
01:18:32|0.0024337
01:18:33|0.0024337
01:18:34|0.0024337
01:18:35|0.0024337
01:18:36|0.0024337
01:18:37|0.0024337
01:18:38|0.0024337
01:18:39|0.0024337
01:18:40|0.0024337
01:18:41|0.0024337
01:18:42|0.0024337
01:18:43|0.0024337
01:18:44|0.0024337
01:18:45|0.0024337
01:18:46|0.0024337
01:18:48|0.0024337
01:18:50|0.0024337
01:18:50|0.0024337
01:18:51|0.0024337
01:18:53|0.0024337
01:18:54|0.0024337
01:18:55|0.0024337
01:18:55|0.0024337
01:18:58|0.0024337
01:18:59|0.0024337
01:18:59|0.0024337
01:19:01|0.0024337
01:19:02|0.0024337
01:19:04|0.0024337
01:19:04|0.0024337
01:19:05|0.0024337
01:19:07|0.0024337
01:19:08|0.0024337
01:19:09|0.0024337
01:19:11|0.0024337
01:19:11|0.0024337
01:19:12|0.0024337
01:19:14|0.0024337
01:19:15|0.0024337
01:19:16|0.0024337
01:19:16|0.0024337
01:19:19|0.0024337
01:19:19|0.0024337
01:19:20|0.0024337
01:19:21|0.0024337
01:19:22|0.0024337
01:19:23|0.0024337
01:19:24|0.0024337
01:19:25|0.0024337
01:19:26|0.0024337
01:19:27|0.0024337
01:19:28|0.0024337
01:19:30|0.0024337
01:19:31|0.0024337
01:19:32|0.0024337
01:19:32|0.0024337
01:19:34|0.0024337
01:19:35|0.0024337
01:19:35|0.0024337
01:19:36|0.0024337
01:19:38|0.0024337
01:19:39|0.0024337
01:19:40|0.0024337
01:19:41|0.0024337
01:19:42|0.0024337
01:19:43|0.0024337
01:19:44|0.0024337
01:19:45|0.0024337
01:19:46|0.0024337
01:19:46|0.0024337
01:19:47|0.0024337
01:19:50|0.0024337
01:19:50|0.0024337
01:19:51|0.0024337
01:19:53|0.0024337
01:19:54|0.0024337
01:19:55|0.0024337
01:19:56|0.0024337
01:19:58|0.0024337
01:19:59|0.0024337
01:20:00|0.0024337
01:20:01|0.0024337
01:20:03|0.0024337
01:20:03|0.0024337
01:20:04|0.0024337
01:20:05|0.0024337
01:20:06|0.0024337
01:20:07|0.0024337
01:20:08|0.0024337
01:20:09|0.0024337
01:20:11|0.0024337
01:20:13|0.0024337
01:20:13|0.0024337
01:20:14|0.0024337
01:20:15|0.0024337
01:20:16|0.0024337
01:20:17|0.0024337
01:20:18|0.0024337
01:20:19|0.0024337
01:20:20|0.0024337
01:20:22|0.0024337
01:20:22|0.0024337
01:20:24|0.0024337
01:20:25|0.0024337
01:20:27|0.0024337
01:20:27|0.0024337
01:20:28|0.0024337
01:20:29|0.0024337
01:20:30|0.0024337
01:20:31|0.0024337
01:20:32|0.0024337
01:20:33|0.0024337
01:20:34|0.0024337
01:20:36|0.0024337
01:20:37|0.0024337
01:20:38|0.0024337
01:20:39|0.0024337
01:20:40|0.0024337
01:20:41|0.0024337
01:20:42|0.0024337
01:20:43|0.0024337
01:20:44|0.0024337
01:20:45|0.0024337
01:20:46|0.0024337
01:20:47|0.0024337
01:20:48|0.0024337
01:20:50|0.0024337
01:20:50|0.0024337
01:20:52|0.0024337
01:20:52|0.0024337
01:20:53|0.0024337
01:20:54|0.0024337
01:20:55|0.0024337
01:20:57|0.0024337
01:20:57|0.0024337
01:20:59|0.0024337
01:21:00|0.0024337
01:21:01|0.0024337
01:21:02|0.0024337
01:21:04|0.0024337
01:21:04|0.0024337
01:21:05|0.0024337
01:21:06|0.0024337
01:21:08|0.0024337
01:21:09|0.0024337
01:21:10|0.0024337
01:21:11|0.0024337
01:21:12|0.0024337
01:21:13|0.0024337
01:21:14|0.0024337
01:21:15|0.0024337
01:21:16|0.0024337
01:21:17|0.0024337
01:21:18|0.0024337
01:21:19|0.0024337
01:21:20|0.0024337
01:21:22|0.0024337
01:21:22|0.0024337
01:21:23|0.0024337
01:21:25|0.0024337
01:21:25|0.0024337
01:21:27|0.0024337
01:21:28|0.0024337
01:21:28|0.0024337
01:21:30|0.0024337
01:21:30|0.0024337
01:21:32|0.0024337
01:21:32|0.0024337
01:21:33|0.0024337
01:21:34|0.0024337
01:21:36|0.0024337
01:21:36|0.0024337
01:21:37|0.0024337
01:21:39|0.0024337
01:21:39|0.0024337
01:21:40|0.0024337
01:21:41|0.0024337
01:21:42|0.0024337
01:21:44|0.0024337
01:21:44|0.0024337
01:21:45|0.0024337
01:21:46|0.0024337
01:21:47|0.0024337
01:21:48|0.0024337
01:21:49|0.0024337
01:21:51|0.0024337
01:21:52|0.0024337
01:21:52|0.0024337
01:21:54|0.0024337
01:21:55|0.0024337
01:21:56|0.0024337
01:21:58|0.0024337
01:21:58|0.0024337
01:21:59|0.0024337
01:22:01|0.0024337
01:22:02|0.0024337
01:22:02|0.0024337
01:22:05|0.0024337
01:22:05|0.0024337
01:22:07|0.0024337
01:22:08|0.0024337
01:22:09|0.0024337
01:22:09|0.0024337
01:22:10|0.0024337
01:22:12|0.0024337
01:22:12|0.0024337
01:22:14|0.0024337
01:22:14|0.0024337
01:22:15|0.0024337
01:22:17|0.0024337
01:22:17|0.0024337
01:22:19|0.0024337
01:22:19|0.0024337
01:22:21|0.0024337
01:22:22|0.0024337
01:22:23|0.0024337
01:22:25|0.0024337
01:22:26|0.0024337
01:22:27|0.0024337
01:22:28|0.0024337
01:22:29|0.0024337
01:22:30|0.0024337
01:22:31|0.0024337
01:22:32|0.0024337
01:22:33|0.0024337
01:22:34|0.0024337
01:22:35|0.0024337
01:22:36|0.0024337
01:22:37|0.0024337
01:22:38|0.0024337
01:22:39|0.0024337
01:22:40|0.0024337
01:22:41|0.0024337
01:22:42|0.0024337
01:22:43|0.0024337
01:22:44|0.0024337
01:22:45|0.0024337
01:22:46|0.0024337
01:22:47|0.0024337
01:22:48|0.0024337
01:22:49|0.0024337
01:22:50|0.0024337
01:22:51|0.0024337
01:22:53|0.0024337
01:22:53|0.0024337
01:22:55|0.0024337
01:22:56|0.0024337
01:22:58|0.0024337
01:22:58|0.0024337
01:22:59|0.0024337
01:23:01|0.0024337
01:23:02|0.0024337
01:23:03|0.0024337
01:23:04|0.0024337
01:23:05|0.0024337
01:23:06|0.0024337
01:23:07|0.0024337
01:23:08|0.0024337
01:23:09|0.0024337
01:23:10|0.0024337
01:23:12|0.0024337
01:23:12|0.0024337
01:23:14|0.0024337
01:23:15|0.0024337
01:23:15|0.0024337
01:23:16|0.0024337
01:23:18|0.0024337
01:23:19|0.0024337
01:23:20|0.0024337
01:23:21|0.0024337
01:23:24|0.0024337
01:23:24|0.0024337
01:23:25|0.0024337
01:23:26|0.0024337
01:23:27|0.0024337
01:23:28|0.0024337
01:23:30|0.0024337
01:23:31|0.0024337
01:23:32|0.0024337
01:23:33|0.0024337
01:23:33|0.00242951
01:23:34|0.00242951
01:23:36|0.00242951
01:23:37|0.00242951
01:23:37|0.00242951
01:23:38|0.00242951
01:23:39|0.00242951
01:23:41|0.00242951
01:23:41|0.00242951
01:23:42|0.00242951
01:23:44|0.00242951
01:23:44|0.00242951
01:23:46|0.00242951
01:23:47|0.00242951
01:23:47|0.00242951
01:23:49|0.00242951
01:23:49|0.00242951
01:23:51|0.00242951
01:23:51|0.00242951
01:23:52|0.00242951
01:23:54|0.00242951
01:23:55|0.00242951
01:23:56|0.00242951
01:23:57|0.00242951
01:23:58|0.00242951
01:23:58|0.00242951
01:24:00|0.00242951
01:24:01|0.00242951
01:24:02|0.00242951
01:24:04|0.00242951
01:24:04|0.00242951
01:24:05|0.00242951
01:24:07|0.00242951
01:24:08|0.00242951
01:24:08|0.00242951
01:24:10|0.00242951
01:24:11|0.00242951
01:24:12|0.00242951
01:24:13|0.00242951
01:24:14|0.00242951
01:24:15|0.00242951
01:24:16|0.00242951
01:24:17|0.00242951
01:24:18|0.00242951
01:24:19|0.00242951
01:24:20|0.00242951
01:24:21|0.00242951
01:24:23|0.00242951
01:24:24|0.00242951
01:24:24|0.00242951
01:24:26|0.00242951
01:24:27|0.00242951
01:24:27|0.00242951
01:24:28|0.00242951
01:24:29|0.00242951
01:24:30|0.00242951
01:24:32|0.00242951
01:24:32|0.00242951
01:24:33|0.00242951
01:24:35|0.00242951
01:24:35|0.00242951
01:24:36|0.00242951
01:24:37|0.00242951
01:24:39|0.00242951
01:24:39|0.00242951
01:24:40|0.00242951
01:24:41|0.00242951
01:24:43|0.00242951
01:24:44|0.00242951
01:24:44|0.00242951
01:24:45|0.00242951
01:24:47|0.00242951
01:24:47|0.00242951
01:24:48|0.00242951
01:24:49|0.00242951
01:24:51|0.00242951
01:24:51|0.00242951
01:24:52|0.00242951
01:24:54|0.00242951
01:24:55|0.00242951
01:24:55|0.00242951
01:24:57|0.00242951
01:24:58|0.00242951
01:24:59|0.00242951
01:25:02|0.00242951
01:25:03|0.00242951
01:25:05|0.00242951
01:25:05|0.00242951
01:25:06|0.00242951
01:25:07|0.00242951
01:25:09|0.00242951
01:25:10|0.00242951
01:25:11|0.00242951
01:25:12|0.00242951
01:25:12|0.00242951
01:25:13|0.00242951
01:25:14|0.00242951
01:25:15|0.00242951
01:25:17|0.00242951
01:25:18|0.00242951
01:25:19|0.00242951
01:25:19|0.00242951
01:25:20|0.00242951
01:25:22|0.00242951
01:25:23|0.00242951
01:25:24|0.00242951
01:25:25|0.00242951
01:25:27|0.00242951
01:25:28|0.00242951
01:25:28|0.00242951
01:25:29|0.00242951
01:25:30|0.00242951
01:25:31|0.00242951
01:25:33|0.00242951
01:25:33|0.00242951
01:25:35|0.00242951
01:25:36|0.00242951
01:25:36|0.00242951
01:25:38|0.00242951
01:25:38|0.00242951
01:25:40|0.00242951
01:25:41|0.00242951
01:25:41|0.00242951
01:25:43|0.00242951
01:25:44|0.00242951
01:25:45|0.00242951
01:25:46|0.00242951
01:25:47|0.00242951
01:25:48|0.00242951
01:25:49|0.00242951
01:25:50|0.00242951
01:25:51|0.00242951
01:25:52|0.00242951
01:25:53|0.00242951
01:25:54|0.00242951
01:25:55|0.00242951
01:25:56|0.00242951
01:25:58|0.00242951
01:25:59|0.00242951
01:26:00|0.00242951
01:26:01|0.00242951
01:26:02|0.00242951
01:26:03|0.00242951
01:26:04|0.00242951
01:26:05|0.00242951
01:26:06|0.00242951
01:26:07|0.00242951
01:26:08|0.00242951
01:26:09|0.00242951
01:26:10|0.00242951
01:26:11|0.00242951
01:26:12|0.00242951
01:26:13|0.00242951
01:26:14|0.00242951
01:26:15|0.00242951
01:26:16|0.00242951
01:26:17|0.00242951
01:26:18|0.00242951
01:26:20|0.00242951
01:26:21|0.00242951
01:26:21|0.00242951
01:26:22|0.00242951
01:26:24|0.00242951
01:26:24|0.00242951
01:26:25|0.00242951
01:26:26|0.00242951
01:26:28|0.00242951
01:26:28|0.00242951
01:26:29|0.00242951
01:26:30|0.00242951
01:26:32|0.00242951
01:26:32|0.00242951
01:26:34|0.00242951
01:26:35|0.00242951
01:26:36|0.00242951
01:26:37|0.00242951
01:26:38|0.00242951
01:26:39|0.00242951
01:26:40|0.00242951
01:26:41|0.00242951
01:26:42|0.00242951
01:26:43|0.00242951
01:26:44|0.00242951
01:26:45|0.00242951
01:26:46|0.00242951
01:26:48|0.00242951
01:26:48|0.00242951
01:26:49|0.00242951
01:26:50|0.00242951
01:26:51|0.00242951
01:26:53|0.00242951
01:26:53|0.00242951
01:26:55|0.00242951
01:26:56|0.00242951
01:26:57|0.00242951
01:26:59|0.00242951
01:26:59|0.00242951
01:27:00|0.00242951
01:27:01|0.00242951
01:27:03|0.00242951
01:27:04|0.00242951
01:27:05|0.00242951
01:27:06|0.00242951
01:27:08|0.00242951
01:27:09|0.00242951
01:27:09|0.00242951
01:27:11|0.00242951
01:27:11|0.00242951
01:27:12|0.00242951
01:27:14|0.00242951
01:27:14|0.00242951
01:27:15|0.00242951
01:27:16|0.00242951
01:27:17|0.00242951
01:27:19|0.00242951
01:27:20|0.00242951
01:27:20|0.00242951
01:27:22|0.00242951
01:27:23|0.00242951
01:27:24|0.00242951
01:27:25|0.00242951
01:27:25|0.00242951
01:27:27|0.00242951
01:27:27|0.00242951
01:27:28|0.00242951
01:27:29|0.00242951
01:27:30|0.00242951
01:27:32|0.00242951
01:27:32|0.00242951
01:27:33|0.00242951
01:27:35|0.00242951
01:27:36|0.00242951
01:27:37|0.00242951
01:27:37|0.00242951
01:27:38|0.00242951
01:27:40|0.00242951
01:27:41|0.00242951
01:27:41|0.00242951
01:27:42|0.00242951
01:27:43|0.00242951
01:27:44|0.00242951
01:27:46|0.00242951
01:27:47|0.00242951
01:27:48|0.00242951
01:27:49|0.00242951
01:27:49|0.00242951
01:27:51|0.00242951
01:27:51|0.00242951
01:27:53|0.00242951
01:27:53|0.00242951
01:27:54|0.00242951
01:27:55|0.00242951
01:27:56|0.00242951
01:27:57|0.00242951
01:27:59|0.00242951
01:28:01|0.00242951
01:28:01|0.00242951
01:28:03|0.00242951
01:28:04|0.00242951
01:28:05|0.00242951
01:28:07|0.00242951
01:28:08|0.00242951
01:28:09|0.00242951
01:28:11|0.00242951
01:28:11|0.00242951
01:28:12|0.00242951
01:28:13|0.00242951
01:28:14|0.00242951
01:28:15|0.00242951
01:28:16|0.00242951
01:28:17|0.00242951
01:28:18|0.00242951
01:28:19|0.00242951
01:28:20|0.00242951
01:28:21|0.00242951
01:28:22|0.00242951
01:28:24|0.00242951
01:28:25|0.00242951
01:28:26|0.00242951
01:28:27|0.00242951
01:28:28|0.00242951
01:28:29|0.00242951
01:28:30|0.00242951
01:28:31|0.00242951
01:28:32|0.00242951
01:28:33|0.00242951
01:28:33|0.00242951
01:28:35|0.00242951
01:28:36|0.00242951
01:28:37|0.00242951
01:28:37|0.00242951
01:28:39|0.00242951
01:28:40|0.00242951
01:28:40|0.00242951
01:28:42|0.00242951
01:28:43|0.00242951
01:28:43|0.00242951
01:28:45|0.00242951
01:28:46|0.00242951
01:28:47|0.00242951
01:28:48|0.00242951
01:28:49|0.00242951
01:28:50|0.00242951
01:28:50|0.00242951
01:28:52|0.00242951
01:28:53|0.00242951
01:28:53|0.00242951
01:28:54|0.00242951
01:28:55|0.00242951
01:28:57|0.00242951
01:28:58|0.00242951
01:28:59|0.00242951
01:29:00|0.00242951
01:29:01|0.00242951
01:29:02|0.00242951
01:29:03|0.00242951
01:29:04|0.00242951
01:29:06|0.00242951
01:29:06|0.00242951
01:29:07|0.00242951
01:29:08|0.00242951
01:29:09|0.00242951
01:29:10|0.00242951
01:29:11|0.00242951
01:29:12|0.00242951
01:29:13|0.00242951
01:29:14|0.00242951
01:29:15|0.00242951
01:29:16|0.00242951
01:29:17|0.00242951
01:29:18|0.00242951
01:29:23|0.00242951
01:29:24|0.00242951
01:29:25|0.00242951
01:29:26|0.00242951
01:29:27|0.00242951
01:29:28|0.00242951
01:29:28|0.00242951
01:29:30|0.00242951
01:29:31|0.00242951
01:29:32|0.00242951
01:29:32|0.00242951
01:29:34|0.00242951
01:29:35|0.00242951
01:29:36|0.00242951
01:29:37|0.00242951
01:29:38|0.00242951
01:29:39|0.00242951
01:29:40|0.00242951
01:29:41|0.00242951
01:29:42|0.00242951
01:29:43|0.00242951
01:29:44|0.00242951
01:29:44|0.00243206
01:29:45|0.00243206
01:29:47|0.00243206
01:29:48|0.00243206
01:29:48|0.00243206
01:29:49|0.00243206
01:29:51|0.00243206
01:29:52|0.00243206
01:29:53|0.00243206
01:29:53|0.00243206
01:29:55|0.00243206
01:29:55|0.00243206
01:29:57|0.00243206
01:29:58|0.00243206
01:29:59|0.00243206
01:30:00|0.00243206
01:30:02|0.00243206
01:30:03|0.00243206
01:30:04|0.00243206
01:30:05|0.00243206
01:30:07|0.00243206
01:30:07|0.00243206
01:30:09|0.00243206
01:30:10|0.00243206
01:30:11|0.00243206
01:30:12|0.00243206
01:30:13|0.00243206
01:30:14|0.00243206
01:30:15|0.00243206
01:30:16|0.00243206
01:30:17|0.00243206
01:30:18|0.00243206
01:30:20|0.00243206
01:30:20|0.00243206
01:30:22|0.00243206
01:30:22|0.00243206
01:30:23|0.00243206
01:30:24|0.00243206
01:30:25|0.00243206
01:30:26|0.00243206
01:30:27|0.00243206
01:30:29|0.00243206
01:30:30|0.00243206
01:30:30|0.00243206
01:30:32|0.00243206
01:30:33|0.00243206
01:30:34|0.00243206
01:30:35|0.00243206
01:30:36|0.00243206
01:30:37|0.00243206
01:30:38|0.00243206
01:30:39|0.00243206
01:30:40|0.00243206
01:30:41|0.00243206
01:30:42|0.00243206
01:30:43|0.00243206
01:30:44|0.00243206
01:30:45|0.00243206
01:30:46|0.00243206
01:30:47|0.00243206
01:30:48|0.00243206
01:30:49|0.00243206
01:30:50|0.00243206
01:30:51|0.00243206
01:30:52|0.00243206
01:30:53|0.00243206
01:30:54|0.00243206
01:30:55|0.00243206
01:30:57|0.00243206
01:30:58|0.00243206
01:30:59|0.00243206
01:31:00|0.00243206
01:31:01|0.00243206
01:31:02|0.00243206
01:31:04|0.00243206
01:31:04|0.00243206
01:31:05|0.00243206
01:31:06|0.00243206
01:31:08|0.00243206
01:31:08|0.00243206
01:31:10|0.00243206
01:31:10|0.00243206
01:31:12|0.00243206
01:31:13|0.00243206
01:31:14|0.00243206
01:31:15|0.00243206
01:31:16|0.00243206
01:31:17|0.00243206
01:31:19|0.00243206
01:31:20|0.00243206
01:31:21|0.00243206
01:31:22|0.00243206
01:31:23|0.00243206
01:31:24|0.00243206
01:31:25|0.00243206
01:31:26|0.00243206
01:31:27|0.00243206
01:31:28|0.00243206
01:31:29|0.00243206
01:31:30|0.00243206
01:31:31|0.00243206
01:31:32|0.00243206
01:31:33|0.00243206
01:31:34|0.00243206
01:31:35|0.00243206
01:31:36|0.00243206
01:31:37|0.00243206
01:31:38|0.00243206
01:31:39|0.00243206
01:31:40|0.00243206
01:31:41|0.00243206
01:31:42|0.00243206
01:31:43|0.00243206
01:31:44|0.00243206
01:31:45|0.00243206
01:31:46|0.00243206
01:31:47|0.00243206
01:31:48|0.00243206
01:31:49|0.00243206
01:31:50|0.00243206
01:31:51|0.00243206
01:31:52|0.00243206
01:31:53|0.00243206
01:31:54|0.00243206
01:31:55|0.00243206
01:31:56|0.00243206
01:31:57|0.00243206
01:31:58|0.00243206
01:32:00|0.00243206
01:32:01|0.00243206
01:32:01|0.00243206
01:32:03|0.00243206
01:32:04|0.00243206
01:32:05|0.00243206
01:32:06|0.00243206
01:32:08|0.00243206
01:32:09|0.00243206
01:32:10|0.00243206
01:32:11|0.00243206
01:32:12|0.00243206
01:32:13|0.00243206
01:32:14|0.00243206
01:32:15|0.00243206
01:32:16|0.00243206
01:32:17|0.00243206
01:32:18|0.00243206
01:32:20|0.00243206
01:32:21|0.00243206
01:32:22|0.00243206
01:32:24|0.00243206
01:32:24|0.00243206
01:32:25|0.00243368
01:32:26|0.00243368
01:32:27|0.00243368
01:32:28|0.00243368
01:32:29|0.00243368
01:32:30|0.00243368
01:32:31|0.00243368
01:32:32|0.00243368
01:32:33|0.00243368
01:32:34|0.00243368
01:32:35|0.00243368
01:32:36|0.00243368
01:32:37|0.00243368
01:32:38|0.00243368
01:32:39|0.00243368
01:32:41|0.00243368
01:32:42|0.00243368
01:32:43|0.00243368
01:32:44|0.00243368
01:32:44|0.00243368
01:32:46|0.00243368
01:32:47|0.00243368
01:32:47|0.00243368
01:32:49|0.00243368
01:32:49|0.00243368
01:32:51|0.00243368
01:32:51|0.00243368
01:32:53|0.00243368
01:32:53|0.00243368
01:32:54|0.00243368
01:32:55|0.00243368
01:32:57|0.00243368
01:32:58|0.00243368
01:32:59|0.00243368
01:33:01|0.00243368
01:33:01|0.00243368
01:33:02|0.00243368
01:33:04|0.00243368
01:33:06|0.00243368
01:33:07|0.00243368
01:33:08|0.00243368
01:33:09|0.00243368
01:33:09|0.00243368
01:33:10|0.00243368
01:33:13|0.00243368
01:33:14|0.00243368
01:33:14|0.00243368
01:33:16|0.00243368
01:33:17|0.00243368
01:33:19|0.00243368
01:33:19|0.00243368
01:33:20|0.00243368
01:33:21|0.00243368
01:33:22|0.00243368
01:33:23|0.00243368
01:33:24|0.00243368
01:33:25|0.00243368
01:33:27|0.00243368
01:33:27|0.00243368
01:33:28|0.00243368
01:33:30|0.00243368
01:33:30|0.00243368
01:33:32|0.00243368
01:33:33|0.00243368
01:33:34|0.00243368
01:33:35|0.00243368
01:33:37|0.00243368
01:33:37|0.00243368
01:33:38|0.00243368
01:33:39|0.00243368
01:33:40|0.00243368
01:33:41|0.00243368
01:33:42|0.00243368
01:33:43|0.00243368
01:33:44|0.00243368
01:33:46|0.00243368
01:33:46|0.00243368
01:33:47|0.00243368
01:33:48|0.00243368
01:33:50|0.00243368
01:33:52|0.00243368
01:33:52|0.00243368
01:33:53|0.00243368
01:33:54|0.00243368
01:33:55|0.00243368
01:33:56|0.00243368
01:33:57|0.00243368
01:33:59|0.00243368
01:34:00|0.00243368
01:34:02|0.00243368
01:34:03|0.00243368
01:34:04|0.00243368
01:34:05|0.00243368
01:34:07|0.00243368
01:34:07|0.00243368
01:34:08|0.00243368
01:34:10|0.00243368
01:34:11|0.00243368
01:34:12|0.00243368
01:34:13|0.00243368
01:34:14|0.00243368
01:34:15|0.00243368
01:34:16|0.00243368
01:34:17|0.00243368
01:34:18|0.00243368
01:34:19|0.00243368
01:34:20|0.00243368
01:34:22|0.00243368
01:34:22|0.00243368
01:34:24|0.00243368
01:34:25|0.00243368
01:34:26|0.00243368
01:34:27|0.00243368
01:34:28|0.00243368
01:34:29|0.00243368
01:34:30|0.00243368
01:34:30|0.00243368
01:34:31|0.00243368
01:34:33|0.00243368
01:34:34|0.00243368
01:34:34|0.00243368
01:34:36|0.00243368
01:34:37|0.00243368
01:34:39|0.00243368
01:34:39|0.00243368
01:34:40|0.00242486
01:34:41|0.00242486
01:34:42|0.00242486
01:34:43|0.00242486
01:34:44|0.00242486
01:34:45|0.00242486
01:34:46|0.00242486
01:34:47|0.00242486
01:34:48|0.00242486
01:34:49|0.00242486
01:34:50|0.00242486
01:34:51|0.00242486
01:34:53|0.00242486
01:34:54|0.00242486
01:34:54|0.00242486
01:34:55|0.00242486
01:34:56|0.00242486
01:34:57|0.00242486
01:34:58|0.00242486
01:34:59|0.00242486
01:35:01|0.00242486
01:35:02|0.00242486
01:35:02|0.00242486
01:35:03|0.00242486
01:35:04|0.00242486
01:35:06|0.00242486
01:35:07|0.00242486
01:35:08|0.00242486
01:35:10|0.00242486
01:35:11|0.00242486
01:35:13|0.00242486
01:35:13|0.00242486
01:35:14|0.00242486
01:35:16|0.00242486
01:35:17|0.00242486
01:35:17|0.00242486
01:35:19|0.00242486
01:35:20|0.00242486
01:35:20|0.00242486
01:35:21|0.00242486
01:35:22|0.00242486
01:35:23|0.00242486
01:35:25|0.00242486
01:35:26|0.00242486
01:35:27|0.00242486
01:35:28|0.00242486
01:35:29|0.00242486
01:35:31|0.00242486
01:35:31|0.00242486
01:35:32|0.00242486
01:35:33|0.00242486
01:35:34|0.00242486
01:35:35|0.00242486
01:35:37|0.00242486
01:35:38|0.00242486
01:35:38|0.00242486
01:35:39|0.00242486
01:35:42|0.00242486
01:35:42|0.00242486
01:35:44|0.00242486
01:35:44|0.00242486
01:35:45|0.00242486
01:35:46|0.00242486
01:35:48|0.00242486
01:35:49|0.00242486
01:35:49|0.00242486
01:35:50|0.00242486
01:35:52|0.00242486
01:35:52|0.00242486
01:35:54|0.00242486
01:35:54|0.00242486
01:35:55|0.00242486
01:35:56|0.00242486
01:35:57|0.00242486
01:35:59|0.00242486
01:35:59|0.00242486
01:36:00|0.00242486
01:36:02|0.00242486
01:36:03|0.00242486
01:36:04|0.00242486
01:36:05|0.00242486
01:36:07|0.00242486
01:36:08|0.00242486
01:36:10|0.00242486
01:36:10|0.00242486
01:36:12|0.00242486
01:36:14|0.00242486
01:36:14|0.00242486
01:36:16|0.00242486
01:36:16|0.00242486
01:36:17|0.00242486
01:36:18|0.00242486
01:36:19|0.00242486
01:36:21|0.00242486
01:36:22|0.00242486
01:36:23|0.00242486
01:36:24|0.00242486
01:36:25|0.00242486
01:36:26|0.00242486
01:36:28|0.00242486
01:36:28|0.00242486
01:36:29|0.00242486
01:36:30|0.00242486
01:36:31|0.00242486
01:36:32|0.00242486
01:36:34|0.00242486
01:36:34|0.00242486
01:36:36|0.00242486
01:36:36|0.00242486
01:36:37|0.00242486
01:36:38|0.00242486
01:36:40|0.00242486
01:36:40|0.00242486
01:36:42|0.00242486
01:36:42|0.00242486
01:36:44|0.00242486
01:36:45|0.00242486
01:36:45|0.00242486
01:36:46|0.00242486
01:36:48|0.00242486
01:36:48|0.00242486
01:36:49|0.00242486
01:36:51|0.00242486
01:36:51|0.00242486
01:36:53|0.00242486
01:36:53|0.00242486
01:36:54|0.00242486
01:36:56|0.00242486
01:36:56|0.00242486
01:36:57|0.00242486
01:36:59|0.00242486
01:36:59|0.00242486
01:37:00|0.00242486
01:37:02|0.00242486
01:37:03|0.00242486
01:37:03|0.00242486
01:37:04|0.00242486
01:37:06|0.00242486
01:37:07|0.00242486
01:37:09|0.00242486
01:37:09|0.00242486
01:37:11|0.00242486
01:37:12|0.00242486
01:37:14|0.00242486
01:37:16|0.00242486
01:37:16|0.00242486
01:37:17|0.00242486
01:37:18|0.00242486
01:37:19|0.00242486
01:37:20|0.00242486
01:37:21|0.00242486
01:37:22|0.00242486
01:37:23|0.00242486
01:37:24|0.00242486
01:37:25|0.00242486
01:37:27|0.00242486
01:37:27|0.00242486
01:37:28|0.00242486
01:37:30|0.00242486
01:37:31|0.00242486
01:37:32|0.00242486
01:37:33|0.00242486
01:37:34|0.00242486
01:37:35|0.00242486
01:37:36|0.00242486
01:37:37|0.00242486
01:37:38|0.00242486
01:37:38|0.00242486
01:37:39|0.00242486
01:37:41|0.00242486
01:37:41|0.00242486
01:37:43|0.00242486
01:37:43|0.00242486
01:37:44|0.00242486
01:37:46|0.00242486
01:37:47|0.00242486
01:37:48|0.00242486
01:37:48|0.00242486
01:37:50|0.00242486
01:37:51|0.00242486
01:37:52|0.00242486
01:37:53|0.00242486
01:37:54|0.00242486
01:37:55|0.00242486
01:37:56|0.00242486
01:37:57|0.00242486
01:37:58|0.00242486
01:37:59|0.00242486
01:37:59|0.00242486
01:38:01|0.00242486
01:38:02|0.00242486
01:38:02|0.00242486
01:38:03|0.00242486
01:38:05|0.00242486
01:38:06|0.00242486
01:38:07|0.00242486
01:38:08|0.00242486
01:38:10|0.00242486
01:38:11|0.00242486
01:38:11|0.00242486
01:38:12|0.00242486
01:38:15|0.00242486
01:38:15|0.00242486
01:38:16|0.00242486
01:38:17|0.00242486
01:38:18|0.00242486
01:38:20|0.00242486
01:38:22|0.00242486
01:38:23|0.00242486
01:38:24|0.00242486
01:38:24|0.00242486
01:38:26|0.00242486
01:38:26|0.00242486
01:38:27|0.00242486
01:38:28|0.00242486
01:38:31|0.00242486
01:38:31|0.00242486
01:38:32|0.00242486
01:38:33|0.00242486
01:38:34|0.00242486
01:38:35|0.00242486
01:38:36|0.00242486
01:38:38|0.00242486
01:38:38|0.00242486
01:38:39|0.00242486
01:38:41|0.00242486
01:38:42|0.00242486
01:38:43|0.00242486
01:38:44|0.00242486
01:38:44|0.00242486
01:38:47|0.00242486
01:38:47|0.00242486
01:38:49|0.00242486
01:38:50|0.00242486
01:38:51|0.00242486
01:38:52|0.00242486
01:38:53|0.00242486
01:38:54|0.00242486
01:38:55|0.00242486
01:38:56|0.00242486
01:38:57|0.00242486
01:38:58|0.00242486
01:38:59|0.00242486
01:39:00|0.00242486
01:39:01|0.00242486
01:39:02|0.00242486
01:39:03|0.00242486
01:39:04|0.00242486
01:39:05|0.00242486
01:39:06|0.00242486
01:39:08|0.00242486
01:39:08|0.00242486
01:39:10|0.00242486
01:39:11|0.00242486
01:39:13|0.00242486
01:39:14|0.00242486
01:39:15|0.00242486
01:39:16|0.00242486
01:39:17|0.00242486
01:39:18|0.00242486
01:39:19|0.00242486
01:39:20|0.00242486
01:39:21|0.00242486
01:39:23|0.00242486
01:39:24|0.00242486
01:39:25|0.00242486
01:39:26|0.00242486
01:39:28|0.00242486
01:39:28|0.00242486
01:39:29|0.00242486
01:39:31|0.00242486
01:39:32|0.00242486
01:39:33|0.00242486
01:39:33|0.00242486
01:39:35|0.00242486
01:39:36|0.00242486
01:39:36|0.00242486
01:39:37|0.00242486
01:39:39|0.00242486
01:39:40|0.00242486
01:39:41|0.00242486
01:39:42|0.00242486
01:39:43|0.00242486
01:39:44|0.00242486
01:39:45|0.00242486
01:39:46|0.00242486
01:39:47|0.00242486
01:39:48|0.00242486
01:39:49|0.00242486
01:39:50|0.00242486
01:39:51|0.00242486
01:39:52|0.00242486
01:39:53|0.00242486
01:39:54|0.00242486
01:39:55|0.00242486
01:39:56|0.00242486
01:39:57|0.00242486
01:39:58|0.00242486
01:39:59|0.00242486
01:40:00|0.00242486
01:40:02|0.00242486
01:40:02|0.00242486
01:40:03|0.00242486
01:40:04|0.00242486
01:40:05|0.00242486
01:40:07|0.00242486
01:40:07|0.00242486
01:40:09|0.00242486
01:40:11|0.00242486
01:40:11|0.00242486
01:40:13|0.00242486
01:40:14|0.00242486
01:40:15|0.00242486
01:40:16|0.00242486
01:40:18|0.00242486
01:40:19|0.00242486
01:40:20|0.00242486
01:40:21|0.00242486
01:40:23|0.00242486
01:40:23|0.00242486
01:40:24|0.00242486
01:40:25|0.00242486
01:40:26|0.00242486
01:40:27|0.00242486
01:40:28|0.00242486
01:40:29|0.00242486
01:40:31|0.00242486
01:40:33|0.00242486
01:40:34|0.00242486
01:40:35|0.00242486
01:40:36|0.00242486
01:40:37|0.00242486
01:40:38|0.00242486
01:40:39|0.00242486
01:40:40|0.00242486
01:40:41|0.00242486
01:40:42|0.00242486
01:40:43|0.00242486
01:40:44|0.00242486
01:40:45|0.00242486
01:40:46|0.00242486
01:40:47|0.00242486
01:40:48|0.00242486
01:40:49|0.00242486
01:40:50|0.00242486
01:40:51|0.00242486
01:40:52|0.00242486
01:40:53|0.00242486
01:40:54|0.00242486
01:40:55|0.00242486
01:40:56|0.00242486
01:40:57|0.00242486
01:40:58|0.00242486
01:40:59|0.00242486
01:41:00|0.00242486
01:41:01|0.00242486
01:41:02|0.00242486
01:41:03|0.00242486
01:41:04|0.00242486
01:41:05|0.00242486
01:41:06|0.00242486
01:41:07|0.00242486
01:41:08|0.00242486
01:41:09|0.00242486
01:41:10|0.00242486
01:41:12|0.00242486
01:41:13|0.00242486
01:41:13|0.00242486
01:41:15|0.00242486
01:41:17|0.00242486
01:41:19|0.00242486
01:41:19|0.00242486
01:41:20|0.00242486
01:41:21|0.00242486
01:41:22|0.00242486
01:41:23|0.00242486
01:41:24|0.00242486
01:41:26|0.00242486
01:41:26|0.00242486
01:41:28|0.00242486
01:41:29|0.00242486
01:41:29|0.00242486
01:41:30|0.00242486
01:41:31|0.00242486
01:41:33|0.00242486
01:41:34|0.00242486
01:41:35|0.00242486
01:41:36|0.00242486
01:41:37|0.00242486
01:41:38|0.00242486
01:41:39|0.00242486
01:41:40|0.00242486
01:41:41|0.00242486
01:41:42|0.00242486
01:41:44|0.00242486
01:41:45|0.00242486
01:41:46|0.00242486
01:41:47|0.00242486
01:41:48|0.00242486
01:41:49|0.00242486
01:41:50|0.00242486
01:41:51|0.00242486
01:41:52|0.00242486
01:41:53|0.00242486
01:41:54|0.00242486
01:41:55|0.00242486
01:41:56|0.00242486
01:41:57|0.00242486
01:41:58|0.00242486
01:41:59|0.00242486
01:42:00|0.00242486
01:42:01|0.00242486
01:42:02|0.00242486
01:42:03|0.00242486
01:42:04|0.00242486
01:42:05|0.00242486
01:42:06|0.00242486
01:42:07|0.00242486
01:42:08|0.00242486
01:42:09|0.00242486
01:42:10|0.00242486
01:42:11|0.00242486
01:42:12|0.00242486
01:42:13|0.00242486
01:42:15|0.00242486
01:42:16|0.00242486
01:42:17|0.00242486
01:42:18|0.00242486
01:42:18|0.00242486
01:42:20|0.00242486
01:42:21|0.00242486
01:42:22|0.00242486
01:42:23|0.00242486
01:42:24|0.00242486
01:42:25|0.00242486
01:42:26|0.00242486
01:42:27|0.00242486
01:42:28|0.00242486
01:42:29|0.00242486
01:42:31|0.00242486
01:42:31|0.00242486
01:42:32|0.00242486
01:42:34|0.00242486
01:42:34|0.00242486
01:42:35|0.00242486
01:42:36|0.00242486
01:42:37|0.00242486
01:42:39|0.00242486
01:42:40|0.00242486
01:42:41|0.00242486
01:42:42|0.00242486
01:42:43|0.00242486
01:42:44|0.00242486
01:42:45|0.00242486
01:42:45|0.00242486
01:42:46|0.00242486
01:42:47|0.00242486
01:42:49|0.00242486
01:42:50|0.00242486
01:42:50|0.00242486
01:42:52|0.00242486
01:42:53|0.00242486
01:42:53|0.00242486
01:42:54|0.00242486
01:42:55|0.00242486
01:42:57|0.00242486
01:42:57|0.00242486
01:42:58|0.00242486
01:42:59|0.00242486
01:43:01|0.00242486
01:43:01|0.00242486
01:43:03|0.00242486
01:43:03|0.00242486
01:43:06|0.00242486
01:43:06|0.00242486
01:43:07|0.00242486
01:43:08|0.00242486
01:43:09|0.00242486
01:43:10|0.00242486
01:43:11|0.00242486
01:43:12|0.00242486
01:43:14|0.00242486
01:43:14|0.00242486
01:43:15|0.00242486
01:43:16|0.00242486
01:43:18|0.00242486
01:43:18|0.00242486
01:43:20|0.00242486
01:43:21|0.00242486
01:43:22|0.00242486
01:43:22|0.00242486
01:43:24|0.00242486
01:43:26|0.00242486
01:43:26|0.00242486
01:43:27|0.00242486
01:43:28|0.00242486
01:43:29|0.00242486
01:43:31|0.00242486
01:43:33|0.00242486
01:43:34|0.00242486
01:43:36|0.00242486
01:43:37|0.00242486
01:43:39|0.00242486
01:43:40|0.00242486
01:43:41|0.00242486
01:43:41|0.00242486
01:43:42|0.00242486
01:43:43|0.00242486
01:43:45|0.00242486
01:43:45|0.00242486
01:43:47|0.00242486
01:43:48|0.00242486
01:43:48|0.00242486
01:43:50|0.00242486
01:43:52|0.00242486
01:43:53|0.00242486
01:43:53|0.00242486
01:43:54|0.00242486
01:43:55|0.00242486
01:43:56|0.00242486
01:43:57|0.00242486
01:43:59|0.00242486
01:43:59|0.00242486
01:44:01|0.00242486
01:44:01|0.00242486
01:44:04|0.00242486
01:44:05|0.00242486
01:44:07|0.00242486
01:44:08|0.00242486
01:44:08|0.00242486
01:44:09|0.00242486
01:44:11|0.00242486
01:44:12|0.00242486
01:44:13|0.00242486
01:44:13|0.00242486
01:44:16|0.00242486
01:44:16|0.00242486
01:44:17|0.00242486
01:44:18|0.00242486
01:44:19|0.00242486
01:44:21|0.00242486
01:44:23|0.00242486
01:44:23|0.00242486
01:44:25|0.00242486
01:44:25|0.00242486
01:44:26|0.00242486
01:44:28|0.00242486
01:44:29|0.00242486
01:44:31|0.00242486
01:44:32|0.00242486
01:44:33|0.00242486
01:44:34|0.00242486
01:44:35|0.00242486
01:44:36|0.00242486
01:44:37|0.00242486
01:44:39|0.00242486
01:44:39|0.00242486
01:44:41|0.00242486
01:44:42|0.00242486
01:44:43|0.00242486
01:44:44|0.00242486
01:44:45|0.00242486
01:44:45|0.00242486
01:44:46|0.00242486
01:44:47|0.00242486
01:44:48|0.00242486
01:44:50|0.00242486
01:44:50|0.00242486
01:44:51|0.00242486
01:44:52|0.00242486
01:44:53|0.00242486
01:44:54|0.00242486
01:44:55|0.00242486
01:44:56|0.00242486
01:44:57|0.00242486
01:44:59|0.00242486
01:45:00|0.00242486
01:45:01|0.00242486
01:45:01|0.00242486
01:45:02|0.00242486
01:45:04|0.00242486
01:45:04|0.00242486
01:45:05|0.00242486
01:45:06|0.00242486
01:45:08|0.00242486
01:45:09|0.00242486
01:45:10|0.00242486
01:45:11|0.00242486
01:45:12|0.00242486
01:45:13|0.00242486
01:45:14|0.00242486
01:45:16|0.00242486
01:45:16|0.00242486
01:45:18|0.00242486
01:45:19|0.00242486
01:45:20|0.00242486
01:45:22|0.00242486
01:45:22|0.00242486
01:45:24|0.00242486
01:45:25|0.00242486
01:45:26|0.00242486
01:45:27|0.00242486
01:45:28|0.00242486
01:45:30|0.00242486
01:45:31|0.00242486
01:45:33|0.00242486
01:45:33|0.00242486
01:45:35|0.00242486
01:45:36|0.00242486
01:45:38|0.00242486
01:45:38|0.00242486
01:45:40|0.00242486
01:45:41|0.00242486
01:45:41|0.00242486
01:45:42|0.00242486
01:45:44|0.00242486
01:45:44|0.00242486
01:45:45|0.00242486
01:45:46|0.00242486
01:45:48|0.00242486
01:45:48|0.00242486
01:45:49|0.00242486
01:45:50|0.00242486
01:45:52|0.00242486
01:45:53|0.00242486
01:45:54|0.00242486
01:45:55|0.00242486
01:45:56|0.00242486
01:45:57|0.00242486
01:45:57|0.00242486
01:45:58|0.00242486
01:46:00|0.00242486
01:46:00|0.00242486
01:46:02|0.00242486
01:46:03|0.00242486
01:46:03|0.00242486
01:46:05|0.00242486
01:46:06|0.00242486
01:46:06|0.00242486
01:46:08|0.00242486
01:46:08|0.00242486
01:46:10|0.00242486
01:46:10|0.00242486
01:46:11|0.00242486
01:46:13|0.00242486
01:46:14|0.00242486
01:46:14|0.00242486
01:46:15|0.00242486
01:46:17|0.00242486
01:46:18|0.00242486
01:46:20|0.00242486
01:46:21|0.00242486
01:46:22|0.00242486
01:46:24|0.00242486
01:46:24|0.00242486
01:46:26|0.00242486
01:46:27|0.00242486
01:46:28|0.00242486
01:46:29|0.00242486
01:46:30|0.00242486
01:46:31|0.00242486
01:46:33|0.00242486
01:46:33|0.00242486
01:46:34|0.00242486
01:46:35|0.00242486
01:46:37|0.00242486
01:46:38|0.00242486
01:46:39|0.00242486
01:46:40|0.00242486
01:46:42|0.00242486
01:46:43|0.00242486
01:46:43|0.00242486
01:46:45|0.00242486
01:46:46|0.00242486
01:46:47|0.00242486
01:46:48|0.00242486
01:46:49|0.00242486
01:46:50|0.00242486
01:46:51|0.00242486
01:46:52|0.00242486
01:46:53|0.00242486
01:46:54|0.00242486
01:46:55|0.00242486
01:46:56|0.00242486
01:46:57|0.00242486
01:46:58|0.00242486
01:46:59|0.00242486
01:47:00|0.00242486
01:47:01|0.00242486
01:47:02|0.00242486
01:47:03|0.00242486
01:47:04|0.00242486
01:47:05|0.00242486
01:47:06|0.00242486
01:47:08|0.00242486
01:47:09|0.00242486
01:47:09|0.00242486
01:47:11|0.00242486
01:47:13|0.00242486
01:47:13|0.00242486
01:47:15|0.00242486
01:47:16|0.00242486
01:47:16|0.00242486
01:47:18|0.00242486
01:47:19|0.00242486
01:47:21|0.00242486
01:47:21|0.00242486
01:47:22|0.00242486
01:47:23|0.00242486
01:47:25|0.00242486
01:47:27|0.00242486
01:47:27|0.00242486
01:47:28|0.00242486
01:47:29|0.00242486
01:47:30|0.00242486
01:47:32|0.00242486
01:47:33|0.00242486
01:47:35|0.00242486
01:47:35|0.00242486
01:47:37|0.00242486
01:47:38|0.00242486
01:47:39|0.00242486
01:47:40|0.00242486
01:47:41|0.00242486
01:47:42|0.00242486
01:47:43|0.00242486
01:47:44|0.00242486
01:47:45|0.00242486
01:47:46|0.00242486
01:47:47|0.00242486
01:47:49|0.00242486
01:47:49|0.00242486
01:47:51|0.00242486
01:47:52|0.00242486
01:47:52|0.00242486
01:47:54|0.00242486
01:47:55|0.00242486
01:47:57|0.00242486
01:47:57|0.00242486
01:47:58|0.00242486
01:47:59|0.00242486
01:48:00|0.00242486
01:48:01|0.00242486
01:48:02|0.00242486
01:48:03|0.00242486
01:48:04|0.00242486
01:48:05|0.00242486
01:48:06|0.00242486
01:48:07|0.00242486
01:48:08|0.00242486
01:48:09|0.00242486
01:48:10|0.00242486
01:48:11|0.00242486
01:48:12|0.00242486
01:48:13|0.00242486
01:48:14|0.00242486
01:48:16|0.00242486
01:48:17|0.00242486
01:48:18|0.00242486
01:48:20|0.00242486
01:48:20|0.00242486
01:48:22|0.00242486
01:48:22|0.00242486
01:48:24|0.00242486
01:48:25|0.00242486
01:48:26|0.00242486
01:48:27|0.00242486
01:48:28|0.00242486
01:48:29|0.00242486
01:48:29|0.00242486
01:48:31|0.00242486
01:48:35|0.00242486
01:48:36|0.00242486
01:48:37|0.00242486
01:48:38|0.00242486
01:48:39|0.00242486
01:48:40|0.00242486
01:48:41|0.00242486
01:48:42|0.00242486
01:48:44|0.00242486
01:48:45|0.00242486
01:48:46|0.00242486
01:48:47|0.00242486
01:48:48|0.00242486
01:48:50|0.00242486
01:48:50|0.00242486
01:48:51|0.00242486
01:48:53|0.00242486
01:48:53|0.00242486
01:48:55|0.00242486
01:48:55|0.00242486
01:48:57|0.00242486
01:48:58|0.00242486
01:48:59|0.00242486
01:49:00|0.00242486
01:49:01|0.00242486
01:49:02|0.00242486
01:49:02|0.00242486
01:49:03|0.00242486
01:49:04|0.00242486
01:49:06|0.00242486
01:49:07|0.00242486
01:49:08|0.00242486
01:49:09|0.00242486
01:49:09|0.00242486
01:49:11|0.00242486
01:49:11|0.00242486
01:49:12|0.00242486
01:49:13|0.00242486
01:49:14|0.00242486
01:49:15|0.00242486
01:49:17|0.00242486
01:49:17|0.00242486
01:49:18|0.00242486
01:49:19|0.00242486
01:49:21|0.00242486
01:49:23|0.00242486
01:49:24|0.00242486
01:49:26|0.00242486
01:49:26|0.00242486
01:49:27|0.00242486
01:49:28|0.00242486
01:49:29|0.00242486
01:49:31|0.00242486
01:49:32|0.00242486
01:49:33|0.00242486
01:49:34|0.00242486
01:49:34|0.00242486
01:49:35|0.00242486
01:49:36|0.00242486
01:49:38|0.00242486
01:49:38|0.00242486
01:49:39|0.00242486
01:49:41|0.00242486
01:49:42|0.00242486
01:49:43|0.00242486
01:49:44|0.00242486
01:49:44|0.00242486
01:49:46|0.00242486
01:49:46|0.00242486
01:49:48|0.00242486
01:49:49|0.00242486
01:49:49|0.00242486
01:49:51|0.00242486
01:49:52|0.00242486
01:49:53|0.00242486
01:49:53|0.00242486
01:49:56|0.00242486
01:49:56|0.00242486
01:49:57|0.00242486
01:49:58|0.00242486
01:49:59|0.00242486
01:50:00|0.00242486
01:50:01|0.00242486
01:50:02|0.00242486
01:50:03|0.00242486
01:50:04|0.00242486
01:50:05|0.00242486
01:50:06|0.00242486
01:50:07|0.00242486
01:50:08|0.00242486
01:50:09|0.00242486
01:50:10|0.0024262
01:50:11|0.0024262
01:50:12|0.0024262
01:50:14|0.0024262
01:50:15|0.0024262
01:50:17|0.0024262
01:50:18|0.0024262
01:50:18|0.0024262
01:50:19|0.0024262
01:50:20|0.0024262
01:50:22|0.0024262
01:50:23|0.0024262
01:50:23|0.0024262
01:50:26|0.0024262
01:50:26|0.0024262
01:50:27|0.0024262
01:50:28|0.0024262
01:50:29|0.0024262
01:50:30|0.0024262
01:50:31|0.0024262
01:50:32|0.0024262
01:50:33|0.0024262
01:50:34|0.0024262
01:50:35|0.0024262
01:50:36|0.0024262
01:50:37|0.0024262
01:50:39|0.0024262
01:50:40|0.0024262
01:50:41|0.0024262
01:50:42|0.0024262
01:50:44|0.0024262
01:50:45|0.0024262
01:50:45|0.0024262
01:50:47|0.0024262
01:50:48|0.0024262
01:50:50|0.0024262
01:50:50|0.0024262
01:50:52|0.0024262
01:50:52|0.0024262
01:50:54|0.0024262
01:50:54|0.0024262
01:50:55|0.0024262
01:50:56|0.0024262
01:50:57|0.00242237
01:50:58|0.00242237
01:50:59|0.00242237
01:51:00|0.00242237
01:51:01|0.00242237
01:51:03|0.00242237
01:51:03|0.00242237
01:51:04|0.00242237
01:51:06|0.00242237
01:51:07|0.00242237
01:51:07|0.00242237
01:51:09|0.00242237
01:51:10|0.00242237
01:51:10|0.00242237
01:51:11|0.00242237
01:51:12|0.00242237
01:51:13|0.00242237
01:51:14|0.00242237
01:51:15|0.00242237
01:51:17|0.00242237
01:51:18|0.00242237
01:51:19|0.00242237
01:51:21|0.00242237
01:51:21|0.00242237
01:51:23|0.00242237
01:51:24|0.00242237
01:51:26|0.00242237
01:51:27|0.00242237
01:51:28|0.00242237
01:51:29|0.00242237
01:51:30|0.00242237
01:51:31|0.00242237
01:51:32|0.00242237
01:51:34|0.00242237
01:51:36|0.00242237
01:51:37|0.00242237
01:51:39|0.00242237
01:51:39|0.00242237
01:51:42|0.00242237
01:51:42|0.00242237
01:51:43|0.00242237
01:51:44|0.00242237
01:51:45|0.00242237
01:51:46|0.00242237
01:51:47|0.00242237
01:51:48|0.00242237
01:51:50|0.00242237
01:51:50|0.00242237
01:51:51|0.00242237
01:51:52|0.00242237
01:51:53|0.00242237
01:51:55|0.00242237
01:51:55|0.00242237
01:51:56|0.00242237
01:51:57|0.00242237
01:51:58|0.00242237
01:52:00|0.00242237
01:52:00|0.00242237
01:52:01|0.00242237
01:52:02|0.00242237
01:52:03|0.00242237
01:52:04|0.00242237
01:52:05|0.00242237
01:52:06|0.00242237
01:52:08|0.00242237
01:52:09|0.00242237
01:52:10|0.00242237
01:52:11|0.00242237
01:52:11|0.00242237
01:52:13|0.00242237
01:52:14|0.00242237
01:52:15|0.00242237
01:52:16|0.00242237
01:52:17|0.00242237
01:52:18|0.00242237
01:52:19|0.00242237
01:52:20|0.00242237
01:52:21|0.00242237
01:52:21|0.00242237
01:52:23|0.00242237
01:52:24|0.00242237
01:52:25|0.00242237
01:52:27|0.00242237
01:52:27|0.00242237
01:52:28|0.00242237
01:52:30|0.00242237
01:52:31|0.00242237
01:52:32|0.00242237
01:52:33|0.00242237
01:52:34|0.00242237
01:52:36|0.00242237
01:52:36|0.00242237
01:52:38|0.00242237
01:52:39|0.00242237
01:52:39|0.00242237
01:52:40|0.00242237
01:52:41|0.00242237
01:52:42|0.00242237
01:52:44|0.00242237
01:52:45|0.00242237
01:52:45|0.00242237
01:52:46|0.00242237
01:52:47|0.00242237
01:52:49|0.00242237
01:52:49|0.00242237
01:52:52|0.00242237
01:52:52|0.00242237
01:52:53|0.00242237
01:52:54|0.00242237
01:52:55|0.00242237
01:52:56|0.00242237
01:52:57|0.00242237
01:52:58|0.00242237
01:52:59|0.00242237
01:53:00|0.00242237
01:53:01|0.00242237
01:53:02|0.00242237
01:53:03|0.00242237
01:53:05|0.00242237
01:53:06|0.00242237
01:53:07|0.00242237
01:53:08|0.00242237
01:53:09|0.00242237
01:53:10|0.00242237
01:53:11|0.00242237
01:53:12|0.00242237
01:53:13|0.00242237
01:53:14|0.00242237
01:53:15|0.00242237
01:53:16|0.00242237
01:53:17|0.00242237
01:53:18|0.00242237
01:53:19|0.00242237
01:53:20|0.00242237
01:53:21|0.00242237
01:53:22|0.00242237
01:53:23|0.00242237
01:53:25|0.00242237
01:53:25|0.00242237
01:53:27|0.00242237
01:53:27|0.00242237
01:53:28|0.00242237
01:53:29|0.00242237
01:53:31|0.00242237
01:53:33|0.00242237
01:53:33|0.00242237
01:53:35|0.00242237
01:53:36|0.00242237
01:53:37|0.00242237
01:53:38|0.00242237
01:53:39|0.00242237
01:53:40|0.00242237
01:53:41|0.00242237
01:53:42|0.00242237
01:53:43|0.00242237
01:53:44|0.00242237
01:53:45|0.00242237
01:53:46|0.00242237
01:53:47|0.00242237
01:53:48|0.00242237
01:53:49|0.00242237
01:53:50|0.00242237
01:53:51|0.00242237
01:53:52|0.00242237
01:53:53|0.00242237
01:53:54|0.00242237
01:53:55|0.00242237
01:53:56|0.00242237
01:53:57|0.00242237
01:53:58|0.00242237
01:53:59|0.00242237
01:54:00|0.00242237
01:54:01|0.00242237
01:54:02|0.00242237
01:54:03|0.00242237
01:54:04|0.00242237
01:54:05|0.00242237
01:54:06|0.00242237
01:54:07|0.00242237
01:54:08|0.00242237
01:54:09|0.00242237
01:54:10|0.00242237
01:54:12|0.00242237
01:54:12|0.00242237
01:54:14|0.00242237
01:54:14|0.00242237
01:54:16|0.00242237
01:54:16|0.00242237
01:54:17|0.00242237
01:54:18|0.00242237
01:54:19|0.00242237
01:54:21|0.00242237
01:54:21|0.00242237
01:54:23|0.00242237
01:54:24|0.00242237
01:54:25|0.00242237
01:54:26|0.00242237
01:54:28|0.00242237
01:54:29|0.00242237
01:54:31|0.00242237
01:54:32|0.00242237
01:54:33|0.00242237
01:54:33|0.00242237
01:54:37|0.00242237
01:54:37|0.00242237
01:54:40|0.00242237
01:54:40|0.00242237
01:54:41|0.00242237
01:54:42|0.00242237
01:54:43|0.00242237
01:54:44|0.00242237
01:54:45|0.00242237
01:54:47|0.00242237
01:54:48|0.00242237
01:54:49|0.00242237
01:54:50|0.00242237
01:54:51|0.00242237
01:54:52|0.00242237
01:54:53|0.00242237
01:54:54|0.00242237
01:54:56|0.00242237
01:54:57|0.00242237
01:54:58|0.00242237
01:54:58|0.00242237
01:55:00|0.00242237
01:55:00|0.00242237
01:55:02|0.00242237
01:55:03|0.00242237
01:55:03|0.00242237
01:55:06|0.00242237
01:55:07|0.00242237
01:55:08|0.00242237
01:55:09|0.00242237
01:55:10|0.00242237
01:55:11|0.00242237
01:55:13|0.00242237
01:55:13|0.00242237
01:55:14|0.00242237
01:55:15|0.00242237
01:55:16|0.00242237
01:55:18|0.00242237
01:55:18|0.00242237
01:55:19|0.00242237
01:55:21|0.00242237
01:55:21|0.00242237
01:55:23|0.00242237
01:55:25|0.00242237
01:55:26|0.00242237
01:55:27|0.00242237
01:55:29|0.00242237
01:55:30|0.00242237
01:55:30|0.00242237
01:55:32|0.00242237
01:55:33|0.00242237
01:55:34|0.00242237
01:55:35|0.00242237
01:55:36|0.00242237
01:55:38|0.00242237
01:55:39|0.00242237
01:55:40|0.00242237
01:55:41|0.00242237
01:55:41|0.00242237
01:55:42|0.00242237
01:55:44|0.00242237
01:55:45|0.00242237
01:55:45|0.00242237
01:55:46|0.00242237
01:55:49|0.00242237
01:55:50|0.00242237
01:55:50|0.00242237
01:55:52|0.00242237
01:55:53|0.00242237
01:55:53|0.00242237
01:55:55|0.00242237
01:55:56|0.00242237
01:55:57|0.00242237
01:55:58|0.00242237
01:56:00|0.00242237
01:56:00|0.00242237
01:56:01|0.00242237
01:56:02|0.00242237
01:56:03|0.00242237
01:56:04|0.00242237
01:56:05|0.00242237
01:56:07|0.00242237
01:56:07|0.00242237
01:56:08|0.00242237
01:56:09|0.00242237
01:56:10|0.00242237
01:56:12|0.00242237
01:56:13|0.00242237
01:56:13|0.00242237
01:56:15|0.00242237
01:56:16|0.00242237
01:56:16|0.00242237
01:56:17|0.00242237
01:56:19|0.00242237
01:56:19|0.00242237
01:56:20|0.00242237
01:56:21|0.00242237
01:56:23|0.00242237
01:56:24|0.00242237
01:56:25|0.00242237
01:56:26|0.00242237
01:56:28|0.00242237
01:56:29|0.00242237
01:56:30|0.00242237
01:56:31|0.00242237
01:56:32|0.00242237
01:56:33|0.00242237
01:56:34|0.00242237
01:56:35|0.00242237
01:56:36|0.00242237
01:56:37|0.00242237
01:56:39|0.00242237
01:56:39|0.00242237
01:56:40|0.00242237
01:56:41|0.00242237
01:56:42|0.00242237
01:56:43|0.00242237
01:56:44|0.00242237
01:56:45|0.00242237
01:56:46|0.00242237
01:56:47|0.00242237
01:56:48|0.00242237
01:56:49|0.00242237
01:56:50|0.00242237
01:56:51|0.00242237
01:56:52|0.00242237
01:56:53|0.00242237
01:56:54|0.00242237
01:56:55|0.00242237
01:56:56|0.00242237
01:56:57|0.00242237
01:56:58|0.00242237
01:56:59|0.00242237
01:57:00|0.00242237
01:57:01|0.00242237
01:57:02|0.00242237
01:57:03|0.00242237
01:57:04|0.00242237
01:57:05|0.00242237
01:57:06|0.00242237
01:57:07|0.00242237
01:57:08|0.00242237
01:57:09|0.00242237
01:57:10|0.00242237
01:57:12|0.00242237
01:57:12|0.00242237
01:57:13|0.00242237
01:57:14|0.00242237
01:57:15|0.00242237
01:57:16|0.00242237
01:57:17|0.00242237
01:57:18|0.00242237
01:57:19|0.00242237
01:57:20|0.00242237
01:57:22|0.00242237
01:57:22|0.00242237
01:57:23|0.00242237
01:57:24|0.00242237
01:57:25|0.00242237
01:57:27|0.00242237
01:57:27|0.00242237
01:57:29|0.00242237
01:57:31|0.00242237
01:57:32|0.00242237
01:57:32|0.00242237
01:57:33|0.00242237
01:57:35|0.00242237
01:57:36|0.00242237
01:57:37|0.00242237
01:57:39|0.00242237
01:57:39|0.00242237
01:57:41|0.00242237
01:57:42|0.00242237
01:57:43|0.00242237
01:57:44|0.00242237
01:57:45|0.00242237
01:57:46|0.00242237
01:57:47|0.00242237
01:57:48|0.00242237
01:57:49|0.00242237
01:57:50|0.00242237
01:57:51|0.00242237
01:57:52|0.00242237
01:57:54|0.00242237
01:57:55|0.00242237
01:57:56|0.00242237
01:57:56|0.00242237
01:57:57|0.00242237
01:57:58|0.00242237
01:57:59|0.00242237
01:58:01|0.00242237
01:58:02|0.00242237
01:58:03|0.00242237
01:58:04|0.00242237
01:58:05|0.00242237
01:58:06|0.00242237
01:58:08|0.00242237
01:58:08|0.00242237
01:58:10|0.00242237
01:58:10|0.00242237
01:58:11|0.00242237
01:58:12|0.00242237
01:58:13|0.00242237
01:58:15|0.00242237
01:58:15|0.00242237
01:58:16|0.00242237
01:58:18|0.00242237
01:58:18|0.00242237
01:58:20|0.00242237
01:58:21|0.00242237
01:58:22|0.00242237
01:58:23|0.00242237
01:58:24|0.00242237
01:58:25|0.00242237
01:58:26|0.00242237
01:58:27|0.00242237
01:58:28|0.00242237
01:58:30|0.00242237
01:58:30|0.00242237
01:58:31|0.00242237
01:58:33|0.00242237
01:58:34|0.00242237
01:58:35|0.00242237
01:58:36|0.00242237
01:58:37|0.00242237
01:58:39|0.00242183
01:58:40|0.00242183
01:58:41|0.00242183
01:58:42|0.00242183
01:58:43|0.00242183
01:58:44|0.00242183
01:58:45|0.00241504
01:58:46|0.00241504
01:58:48|0.00241504
01:58:49|0.00241504
01:58:50|0.00241504
01:58:51|0.00241504
01:58:51|0.00241504
01:58:52|0.00241504
01:58:54|0.00241504
01:58:55|0.00241504
01:58:56|0.00241504
01:58:57|0.00241504
01:58:57|0.00241504
01:58:59|0.00241504
01:58:59|0.00241504
01:59:01|0.00241504
01:59:01|0.00241504
01:59:02|0.00241504
01:59:04|0.00241504
01:59:05|0.00241504
01:59:06|0.00241504
01:59:07|0.00241504
01:59:07|0.00241504
01:59:09|0.00241504
01:59:10|0.00241504
01:59:11|0.00241504
01:59:12|0.00241504
01:59:13|0.00241504
01:59:14|0.00241504
01:59:15|0.00241504
01:59:17|0.00241504
01:59:17|0.00241504
01:59:18|0.00241504
01:59:19|0.00241504
01:59:20|0.00241504
01:59:21|0.00241504
01:59:22|0.00241504
01:59:23|0.00241504
01:59:24|0.00241504
01:59:25|0.00241504
01:59:27|0.00241504
01:59:27|0.00241504
01:59:28|0.00241504
01:59:30|0.00241504
01:59:31|0.00241504
01:59:32|0.00241504
01:59:33|0.00241504
01:59:34|0.00241504
01:59:35|0.00241504
01:59:37|0.00241504
01:59:37|0.00241504
01:59:39|0.00241504
01:59:39|0.00241504
01:59:41|0.00241504
01:59:42|0.00241504
01:59:42|0.00241504
01:59:44|0.00241504
01:59:45|0.00241504
01:59:46|0.00241504
01:59:46|0.00241504
01:59:47|0.00241504
01:59:49|0.00241504
01:59:50|0.00241504
01:59:51|0.00241504
01:59:51|0.00241504
01:59:53|0.00241504
01:59:53|0.00241504
01:59:55|0.00241504
01:59:55|0.00241504
01:59:56|0.00241504
01:59:58|0.00241504
01:59:59|0.00241504
02:00:00|0.00241504
02:00:01|0.00241504
02:00:02|0.00241504
02:00:02|0.00241504
02:00:03|0.00241504
02:00:05|0.00241504
02:00:05|0.00241504
02:00:07|0.00241504
02:00:08|0.00241504
02:00:09|0.00241504
02:00:10|0.00241504
02:00:11|0.00241504
02:00:13|0.00241504
02:00:13|0.00241504
02:00:14|0.00241504
02:00:15|0.00241504
02:00:16|0.00241504
02:00:17|0.00241504
02:00:18|0.00241504
02:00:20|0.00241504
02:00:20|0.00241504
02:00:21|0.00241504
02:00:23|0.00241504
02:00:23|0.00241504
02:00:24|0.00241504
02:00:25|0.00241504
02:00:26|0.00241504
02:00:27|0.00241504
02:00:29|0.00241504
02:00:31|0.00241504
02:00:33|0.00241504
02:00:34|0.00241504
02:00:34|0.00241504
02:00:36|0.00241504
02:00:37|0.00241504
02:00:38|0.00241504
02:00:39|0.00241504
02:00:40|0.00241504
02:00:42|0.00241957
02:00:42|0.00241957
02:00:44|0.00241957
02:00:45|0.00241957
02:00:47|0.00241957
02:00:47|0.00241957
02:00:48|0.00241957
02:00:49|0.00241957
02:00:50|0.00241957
02:00:51|0.00241957
02:00:52|0.00241957
02:00:53|0.00241957
02:00:54|0.00241772
02:00:55|0.00241772
02:00:56|0.00241772
02:00:58|0.00241772
02:00:59|0.00241772
02:01:00|0.00241772
02:01:00|0.00241772
02:01:02|0.00241772
02:01:03|0.00241772
02:01:04|0.00241772
02:01:05|0.00241772
02:01:06|0.00241772
02:01:08|0.00241772
02:01:08|0.00241772
02:01:09|0.00241772
02:01:11|0.00241772
02:01:12|0.00241772
02:01:13|0.00241772
02:01:13|0.00241772
02:01:15|0.00241772
02:01:16|0.00241772
02:01:17|0.00241772
02:01:18|0.00241772
02:01:19|0.00241772
02:01:20|0.00241484
02:01:21|0.00241484
02:01:22|0.00241484
02:01:23|0.00241484
02:01:24|0.00241484
02:01:25|0.00241484
02:01:26|0.00241484
02:01:27|0.00241484
02:01:28|0.00241484
02:01:29|0.00241484
02:01:30|0.00241484
02:01:32|0.00241484
02:01:33|0.00241484
02:01:35|0.00241484
02:01:35|0.00241484
02:01:37|0.00241484
02:01:39|0.00241484
02:01:39|0.00241484
02:01:40|0.00241484
02:01:41|0.00241484
02:01:43|0.00241484
02:01:44|0.00241484
02:01:45|0.00241484
02:01:46|0.00241484
02:01:47|0.00241484
02:01:48|0.00241484
02:01:49|0.00241484
02:01:50|0.00241484
02:01:51|0.00241484
02:01:52|0.00241484
02:01:52|0.00241484
02:01:53|0.00241484
02:01:55|0.00241484
02:01:56|0.00241484
02:01:57|0.00241484
02:01:58|0.00241484
02:01:59|0.00241484
02:02:00|0.00241484
02:02:01|0.00241484
02:02:02|0.00241484
02:02:02|0.00241484
02:02:04|0.00241484
02:02:04|0.00241484
02:02:06|0.00241484
02:02:07|0.00241484
02:02:07|0.00241484
02:02:09|0.00241255
02:02:10|0.00241255
02:02:12|0.00241255
02:02:13|0.00241255
02:02:14|0.00241255
02:02:15|0.00241255
02:02:16|0.00241255
02:02:17|0.00241255
02:02:18|0.00241255
02:02:19|0.00241255
02:02:20|0.00241255
02:02:21|0.00241255
02:02:22|0.00241255
02:02:23|0.00241255
02:02:24|0.00241255
02:02:25|0.00241255
02:02:26|0.00241255
02:02:27|0.00241255
02:02:28|0.00241255
02:02:29|0.00241255
02:02:30|0.00241255
02:02:31|0.00241255
02:02:32|0.00241255
02:02:34|0.00241255
02:02:34|0.00241255
02:02:35|0.00241255
02:02:37|0.00241255
02:02:38|0.00241255
02:02:40|0.00241255
02:02:41|0.00241255
02:02:43|0.00241255
02:02:44|0.00241255
02:02:46|0.00241255
02:02:46|0.00241255
02:02:48|0.00241255
02:02:49|0.00241255
02:02:50|0.00241255
02:02:51|0.00241255
02:02:52|0.00241255
02:02:54|0.00241255
02:02:54|0.00241255
02:02:56|0.00241255
02:02:57|0.00241255
02:02:58|0.00241255
02:02:59|0.00241255
02:03:00|0.00241255
02:03:01|0.00241681
02:03:02|0.00241681
02:03:02|0.00241681
02:03:04|0.00241681
02:03:05|0.00241681
02:03:06|0.00241681
02:03:07|0.00241681
02:03:08|0.00241681
02:03:09|0.00241681
02:03:09|0.00241681
02:03:11|0.00241681
02:03:12|0.00241681
02:03:13|0.00241681
02:03:14|0.00241681
02:03:15|0.00241681
02:03:16|0.00241681
02:03:17|0.00241681
02:03:18|0.00241681
02:03:19|0.00241681
02:03:20|0.00241681
02:03:21|0.00241681
02:03:22|0.00241681
02:03:23|0.00241681
02:03:24|0.00241681
02:03:25|0.00241681
02:03:26|0.00241681
02:03:27|0.00241681
02:03:28|0.00241681
02:03:29|0.00241681
02:03:30|0.00241681
02:03:31|0.00241681
02:03:32|0.00241681
02:03:34|0.00241681
02:03:35|0.00241681
02:03:37|0.00241681
02:03:38|0.00241681
02:03:38|0.00241681
02:03:39|0.00241681
02:03:40|0.00241681
02:03:42|0.00241681
02:03:43|0.00241681
02:03:43|0.00241681
02:03:44|0.00241681
02:03:46|0.00241681
02:03:46|0.00241681
02:03:47|0.00241681
02:03:48|0.00241681
02:03:50|0.00241681
02:03:51|0.00241681
02:03:52|0.00241681
02:03:53|0.00241681
02:03:55|0.00241681
02:03:56|0.00241681
02:03:57|0.00241681
02:03:58|0.00241681
02:03:59|0.00241681
02:04:00|0.00241681
02:04:02|0.00241681
02:04:02|0.00241681
02:04:03|0.00241681
02:04:04|0.00241681
02:04:05|0.00241681
02:04:07|0.00241681
02:04:07|0.00241681
02:04:08|0.00241681
02:04:09|0.00241681
02:04:10|0.00241681
02:04:12|0.00241681
02:04:13|0.00241681
02:04:14|0.00241681
02:04:15|0.00241681
02:04:17|0.00241681
02:04:17|0.00241681
02:04:18|0.00241681
02:04:19|0.00241681
02:04:20|0.00241681
02:04:21|0.00241681
02:04:22|0.00241681
02:04:23|0.00241681
02:04:25|0.00241681
02:04:26|0.00241681
02:04:27|0.00241681
02:04:28|0.00241681
02:04:29|0.00241681
02:04:29|0.00241681
02:04:31|0.00241681
02:04:31|0.00241681
02:04:33|0.00241681
02:04:34|0.00241681
02:04:35|0.00241681
02:04:36|0.00241681
02:04:37|0.00241681
02:04:39|0.00241681
02:04:40|0.00241682
02:04:40|0.00241682
02:04:42|0.00241682
02:04:43|0.00241682
02:04:45|0.00241682
02:04:45|0.00241682
02:04:48|0.00241682
02:04:48|0.00241682
02:04:50|0.00241682
02:04:51|0.00241682
02:04:52|0.00241682
02:04:52|0.00241682
02:04:54|0.00241682
02:04:55|0.00241682
02:04:56|0.00241682
02:04:58|0.00241682
02:04:58|0.00241682
02:04:59|0.00241682
02:05:01|0.00241682
02:05:01|0.00241682
02:05:02|0.00241682
02:05:03|0.00241682
02:05:05|0.00241682
02:05:06|0.00241682
02:05:07|0.00241682
02:05:08|0.00242119
02:05:09|0.00242119
02:05:10|0.00242119
02:05:11|0.00242119
02:05:12|0.00242119
02:05:13|0.00242119
02:05:14|0.00242119
02:05:15|0.00242119
02:05:16|0.00242119
02:05:17|0.00242119
02:05:18|0.00242508
02:05:19|0.00242508
02:05:20|0.00242508
02:05:20|0.00242508
02:05:22|0.00242508
02:05:24|0.00242508
02:05:25|0.00242508
02:05:25|0.00242508
02:05:26|0.00242508
02:05:27|0.00242508
02:05:28|0.00242508
02:05:29|0.00242508
02:05:30|0.00242619
02:05:31|0.00242619
02:05:33|0.00242619
02:05:34|0.00242619
02:05:35|0.00242619
02:05:37|0.00242756
02:05:38|0.00242756
02:05:39|0.00242756
02:05:40|0.00242756
02:05:41|0.00242756
02:05:42|0.00242756
02:05:44|0.00242756
02:05:46|0.00242756
02:05:46|0.00242756
02:05:47|0.00242756
02:05:48|0.00242756
02:05:50|0.00242756
02:05:50|0.00242756
02:05:51|0.00242756
02:05:52|0.00242756
02:05:53|0.00242756
02:05:54|0.00242756
02:05:56|0.00242756
02:05:57|0.00242756
02:05:58|0.00242756
02:05:59|0.00242756
02:06:00|0.00242756
02:06:02|0.00242756
02:06:02|0.00242756
02:06:03|0.00242756
02:06:04|0.00242756
02:06:05|0.00242756
02:06:06|0.00242756
02:06:07|0.00242756
02:06:08|0.00242756
02:06:09|0.00242756
02:06:11|0.00242756
02:06:12|0.00242756
02:06:13|0.00242756
02:06:14|0.00242756
02:06:16|0.00242756
02:06:16|0.00242756
02:06:17|0.00242756
02:06:19|0.00243085
02:06:20|0.00243085
02:06:22|0.00243085
02:06:22|0.00243085
02:06:23|0.00243085
02:06:24|0.00243085
02:06:25|0.00243085
02:06:27|0.00243085
02:06:27|0.00243085
02:06:28|0.00243085
02:06:29|0.00243085
02:06:30|0.00243085
02:06:32|0.00243085
02:06:32|0.00243085
02:06:33|0.00243085
02:06:35|0.00243085
02:06:36|0.00243085
02:06:38|0.00243085
02:06:39|0.00243085
02:06:40|0.00243085
02:06:41|0.00243085
02:06:42|0.00243085
02:06:43|0.00243085
02:06:44|0.00243085
02:06:45|0.00243085
02:06:46|0.00243085
02:06:47|0.00243085
02:06:48|0.00243085
02:06:49|0.00243085
02:06:50|0.00243085
02:06:51|0.00243085
02:06:53|0.00243085
02:06:54|0.00243085
02:06:55|0.00243085
02:06:56|0.00243085
02:06:57|0.00243085
02:06:57|0.00243085
02:06:58|0.00243085
02:07:00|0.00243085
02:07:01|0.00243085
02:07:02|0.00243085
02:07:03|0.00243085
02:07:04|0.00243085
02:07:05|0.00243085
02:07:06|0.00243085
02:07:07|0.00243085
02:07:08|0.00243085
02:07:10|0.00243085
02:07:11|0.00243085
02:07:11|0.00243085
02:07:13|0.00243085
02:07:13|0.00243085
02:07:15|0.00243085
02:07:16|0.00243085
02:07:16|0.00243085
02:07:18|0.00243085
02:07:18|0.00243085
02:07:20|0.00243085
02:07:20|0.00243085
02:07:21|0.00243085
02:07:22|0.00243085
02:07:23|0.00243085
02:07:25|0.00243085
02:07:25|0.00243085
02:07:27|0.00243085
02:07:27|0.00243085
02:07:29|0.00243085
02:07:29|0.00243085
02:07:31|0.00243085
02:07:31|0.00243085
02:07:32|0.00243085
02:07:34|0.00243085
02:07:35|0.00243085
02:07:36|0.00243085
02:07:37|0.00243085
02:07:38|0.00243085
02:07:40|0.00243085
02:07:40|0.00243085
02:07:42|0.00243085
02:07:44|0.00243085
02:07:44|0.00243085
02:07:45|0.00243085
02:07:47|0.00243085
02:07:47|0.00243085
02:07:48|0.00243085
02:07:49|0.00243085
02:07:52|0.00243085
02:07:52|0.00243085
02:07:53|0.00243085
02:07:54|0.00243085
02:07:55|0.00243085
02:07:56|0.00243085
02:07:57|0.00243085
02:07:58|0.00243085
02:07:59|0.00243085
02:08:00|0.00243085
02:08:01|0.00243085
02:08:02|0.00243085
02:08:03|0.00243085
02:08:05|0.00243085
02:08:06|0.00243085
02:08:07|0.00243085
02:08:08|0.00243085
02:08:09|0.00243085
02:08:10|0.00243085
02:08:11|0.00243085
02:08:12|0.00243085
02:08:13|0.00243085
02:08:14|0.00243085
02:08:15|0.00243085
02:08:16|0.00243085
02:08:18|0.00243085
02:08:18|0.00243085
02:08:20|0.00243085
02:08:20|0.00243085
02:08:22|0.00243085
02:08:23|0.00243085
02:08:24|0.00243085
02:08:26|0.00243085
02:08:26|0.00243085
02:08:27|0.00243085
02:08:28|0.00243085
02:08:30|0.00243085
02:08:31|0.00243085
02:08:32|0.00243085
02:08:33|0.00243085
02:08:34|0.00243085
02:08:35|0.00243085
02:08:36|0.00243085
02:08:37|0.00243085
02:08:39|0.00243085
02:08:39|0.00243085
02:08:40|0.00243085
02:08:42|0.00243085
02:08:42|0.00243085
02:08:44|0.00243085
02:08:44|0.00243085
02:08:46|0.00243085
02:08:47|0.00243085
02:08:48|0.00243085
02:08:50|0.00243085
02:08:50|0.00243085
02:08:52|0.00243085
02:08:53|0.00243085
02:08:54|0.00243085
02:08:55|0.00243085
02:08:56|0.00243085
02:08:57|0.00243085
02:08:59|0.00243085
02:08:59|0.00243085
02:09:00|0.00243085
02:09:01|0.00243085
02:09:02|0.00243085
02:09:03|0.00243085
02:09:04|0.00243085
02:09:06|0.00243085
02:09:07|0.00243085
02:09:08|0.00243085
02:09:10|0.00243085
02:09:10|0.00243085
02:09:12|0.00243085
02:09:13|0.00243085
02:09:13|0.00243085
02:09:14|0.00243085
02:09:15|0.00243085
02:09:17|0.00243085
02:09:18|0.00243085
02:09:18|0.00243085
02:09:20|0.00243085
02:09:21|0.00243085
02:09:21|0.00243085
02:09:22|0.00243085
02:09:24|0.00243085
02:09:25|0.00243085
02:09:26|0.00243085
02:09:27|0.00243085
02:09:28|0.00242872
02:09:29|0.00242872
02:09:29|0.00242872
02:09:30|0.00242872
02:09:31|0.00242872
02:09:33|0.00242872
02:09:34|0.00242872
02:09:35|0.00242872
02:09:35|0.00242872
02:09:37|0.00242872
02:09:37|0.00242872
02:09:38|0.00242872
02:09:40|0.00242872
02:09:42|0.00242872
02:09:44|0.00242872
02:09:45|0.00242872
02:09:46|0.00242872
02:09:47|0.00242872
02:09:48|0.00242872
02:09:49|0.00242872
02:09:51|0.00242872
02:09:51|0.00242872
02:09:53|0.00242872
02:09:53|0.00242872
02:09:54|0.00242872
02:09:56|0.00242872
02:09:56|0.00242872
02:09:57|0.00242872
02:09:59|0.00242872
02:09:59|0.00242872
02:10:00|0.00242872
02:10:02|0.00242872
02:10:02|0.00242872
02:10:03|0.00242872
02:10:04|0.00242872
02:10:05|0.00242872
02:10:06|0.00242872
02:10:08|0.00242872
02:10:09|0.00242872
02:10:10|0.00242872
02:10:11|0.00242872
02:10:11|0.00242872
02:10:12|0.00242872
02:10:14|0.00242872
02:10:14|0.00242872
02:10:17|0.00242872
02:10:18|0.00242872
02:10:19|0.00242872
02:10:20|0.00242872
02:10:21|0.00242872
02:10:22|0.00242872
02:10:23|0.00242872
02:10:24|0.00242872
02:10:25|0.00242872
02:10:26|0.00242872
02:10:27|0.00242872
02:10:28|0.00242872
02:10:29|0.00242872
02:10:30|0.00242872
02:10:32|0.00242872
02:10:32|0.00242872
02:10:33|0.00242872
02:10:34|0.00242872
02:10:35|0.00242872
02:10:36|0.00242872
02:10:37|0.00242872
02:10:38|0.00242872
02:10:39|0.00242872
02:10:40|0.00242872
02:10:41|0.00242872
02:10:42|0.00242872
02:10:44|0.00242872
02:10:44|0.00242872
02:10:47|0.00242872
02:10:47|0.00242872
02:10:48|0.00242872
02:10:49|0.00242872
02:10:50|0.00242872
02:10:51|0.00242872
02:10:53|0.00242872
02:10:54|0.00242872
02:10:55|0.00242872
02:10:56|0.00242872
02:10:57|0.00242872
02:10:58|0.00242872
02:10:59|0.00242872
02:11:00|0.00242872
02:11:02|0.00242872
02:11:03|0.00242872
02:11:03|0.00242872
02:11:04|0.00242872
02:11:05|0.00242872
02:11:06|0.00242872
02:11:08|0.00242872
02:11:09|0.00242872
02:11:09|0.00242872
02:11:10|0.00242872
02:11:11|0.00242872
02:11:12|0.00242872
02:11:14|0.00242872
02:11:15|0.00242872
02:11:15|0.00242872
02:11:17|0.00242872
02:11:18|0.00242872
02:11:19|0.00242872
02:11:21|0.00242872
02:11:22|0.00242872
02:11:23|0.00242872
02:11:24|0.00242872
02:11:25|0.00242872
02:11:26|0.00242872
02:11:27|0.00242872
02:11:28|0.00242872
02:11:29|0.00242872
02:11:30|0.00242872
02:11:32|0.00242872
02:11:33|0.00242872
02:11:34|0.00242872
02:11:35|0.00242872
02:11:36|0.00242872
02:11:37|0.00242872
02:11:38|0.00242872
02:11:39|0.00242872
02:11:41|0.00242872
02:11:41|0.00242872
02:11:43|0.00242872
02:11:44|0.00242872
02:11:45|0.00242872
02:11:47|0.00242872
02:11:48|0.00242872
02:11:48|0.00242872
02:11:50|0.00242872
02:11:51|0.00242872
02:11:52|0.00242872
02:11:53|0.00242872
02:11:54|0.00242872
02:11:56|0.00242872
02:11:56|0.00242872
02:11:57|0.00242872
02:11:58|0.00242872
02:12:00|0.00242872
02:12:01|0.00242872
02:12:01|0.00242872
02:12:02|0.00242872
02:12:04|0.00242872
02:12:05|0.00242872
02:12:06|0.00242872
02:12:06|0.00242872
02:12:08|0.00242872
02:12:09|0.00242872
02:12:10|0.00242872
02:12:11|0.00242872
02:12:12|0.00242872
02:12:13|0.00242872
02:12:14|0.00242872
02:12:15|0.00242872
02:12:16|0.00242872
02:12:17|0.00242872
02:12:18|0.00242872
02:12:20|0.00242872
02:12:20|0.00242872
02:12:21|0.00242872
02:12:22|0.00242872
02:12:23|0.00242872
02:12:25|0.00242872
02:12:25|0.00242872
02:12:26|0.00242872
02:12:27|0.00242872
02:12:28|0.00242872
02:12:29|0.00242872
02:12:30|0.00242872
02:12:31|0.00242872
02:12:32|0.00242872
02:12:33|0.00242872
02:12:34|0.00242872
02:12:36|0.00242872
02:12:37|0.00242872
02:12:39|0.00242872
02:12:39|0.00242872
02:12:40|0.00242872
02:12:42|0.00242872
02:12:43|0.00242872
02:12:45|0.00242872
02:12:45|0.00242872
02:12:46|0.00242872
02:12:48|0.00242872
02:12:49|0.00242872
02:12:50|0.00242872
02:12:51|0.00242872
02:12:52|0.00242872
02:12:53|0.00242872
02:12:55|0.00242872
02:12:56|0.00242872
02:12:57|0.00242872
02:12:58|0.00242872
02:12:59|0.00242872
02:13:00|0.00242872
02:13:01|0.00242872
02:13:02|0.00242751
02:13:04|0.00242751
02:13:05|0.00242751
02:13:07|0.00242751
02:13:07|0.00242751
02:13:08|0.00242751
02:13:10|0.00242751
02:13:11|0.00242751
02:13:12|0.00242751
02:13:13|0.00242751
02:13:14|0.00242751
02:13:15|0.00242751
02:13:16|0.00242751
02:13:18|0.00242751
02:13:18|0.00242751
02:13:19|0.00242751
02:13:20|0.00242751
02:13:21|0.00242751
02:13:22|0.00242751
02:13:24|0.00242751
02:13:24|0.00242751
02:13:25|0.00242751
02:13:26|0.00242751
02:13:27|0.00242751
02:13:28|0.00242751
02:13:29|0.00242751
02:13:30|0.00242751
02:13:31|0.00242751
02:13:32|0.00242751
02:13:33|0.00242751
02:13:34|0.00242751
02:13:35|0.00242751
02:13:36|0.00242751
02:13:38|0.00242751
02:13:38|0.00242751
02:13:39|0.00242751
02:13:40|0.00242751
02:13:41|0.00242751
02:13:42|0.00242751
02:13:44|0.00242751
02:13:45|0.00242751
02:13:47|0.00242751
02:13:47|0.00242751
02:13:49|0.00242751
02:13:50|0.00242751
02:13:50|0.00242751
02:13:52|0.00242751
02:13:53|0.00242751
02:13:53|0.00242751
02:13:55|0.00242751
02:13:56|0.00242751
02:13:58|0.00242751
02:13:58|0.00242751
02:14:00|0.00242751
02:14:01|0.00242751
02:14:03|0.00242751
02:14:04|0.00242751
02:14:05|0.00242751
02:14:05|0.00242751
02:14:06|0.00242751
02:14:08|0.00242751
02:14:09|0.00242751
02:14:09|0.00242751
02:14:10|0.00242751
02:14:13|0.00242751
02:14:13|0.00242751
02:14:14|0.00242751
02:14:15|0.00242751
02:14:16|0.00242751
02:14:17|0.00242751
02:14:18|0.00242751
02:14:19|0.00242751
02:14:21|0.00242751
02:14:22|0.00242751
02:14:23|0.00242751
02:14:24|0.00242751
02:14:25|0.00242751
02:14:27|0.00242751
02:14:27|0.00242751
02:14:28|0.00242751
02:14:29|0.00242751
02:14:30|0.00242751
02:14:31|0.00242751
02:14:33|0.00241623
02:14:33|0.00241623
02:14:34|0.00241623
02:14:35|0.00241623
02:14:36|0.00241623
02:14:37|0.00241623
02:14:38|0.00241623
02:14:39|0.00241623
02:14:40|0.00241623
02:14:41|0.00241623
02:14:42|0.00241623
02:14:43|0.00241623
02:14:44|0.00241623
02:14:45|0.00241623
02:14:46|0.00241623
02:14:47|0.00241623
02:14:49|0.00241623
02:14:51|0.00241623
02:14:51|0.00241623
02:14:53|0.00241623
02:14:53|0.00241623
02:14:55|0.00241623
02:14:56|0.00241623
02:14:57|0.00241623
02:14:57|0.00241623
02:14:59|0.00241623
02:15:00|0.00241623
02:15:00|0.00241623
02:15:02|0.00241623
02:15:03|0.00241623
02:15:04|0.00241623
02:15:05|0.00241623
02:15:06|0.00241623
02:15:07|0.00241623
02:15:08|0.00241623
02:15:09|0.00241623
02:15:11|0.00241623
02:15:11|0.00241623
02:15:12|0.00241623
02:15:13|0.00241623
02:15:15|0.00241623
02:15:16|0.00241623
02:15:17|0.00241623
02:15:18|0.00241623
02:15:19|0.00241623
02:15:20|0.00241623
02:15:21|0.00241623
02:15:22|0.00241623
02:15:23|0.00241623
02:15:24|0.00241623
02:15:25|0.00241623
02:15:26|0.00241623
02:15:27|0.00241623
02:15:28|0.00241623
02:15:29|0.00241623
02:15:30|0.00241623
02:15:31|0.00241623
02:15:32|0.00241623
02:15:33|0.00241623
02:15:34|0.00241623
02:15:35|0.00241623
02:15:36|0.00241623
02:15:37|0.00241623
02:15:38|0.00241623
02:15:39|0.00241623
02:15:40|0.00241623
02:15:41|0.00241623
02:15:42|0.00241623
02:15:43|0.00241623
02:15:44|0.00241623
02:15:45|0.00241623
02:15:46|0.00241623
02:15:47|0.00241623
02:15:49|0.00241623
02:15:51|0.00241623
02:15:51|0.00241623
02:15:52|0.00241623
02:15:53|0.00241623
02:15:55|0.00241623
02:15:55|0.00241623
02:15:57|0.00241623
02:15:58|0.00241623
02:15:58|0.00241623
02:16:00|0.00241623
02:16:00|0.00241623
02:16:02|0.00241623
02:16:04|0.00241623
02:16:05|0.00241623
02:16:06|0.00241623
02:16:07|0.00241623
02:16:08|0.00241623
02:16:09|0.00241623
02:16:10|0.00242751
02:16:11|0.00242751
02:16:11|0.00242751
02:16:13|0.00242751
02:16:14|0.00242751
02:16:14|0.00242751
02:16:16|0.00242751
02:16:16|0.00242751
02:16:18|0.00242751
02:16:19|0.00242751
02:16:19|0.00242751
02:16:21|0.00242751
02:16:22|0.00242751
02:16:23|0.00242751
02:16:23|0.00242751
02:16:25|0.00242751
02:16:26|0.00242751
02:16:27|0.00242751
02:16:28|0.00242751
02:16:29|0.00242751
02:16:30|0.00242751
02:16:31|0.00242751
02:16:32|0.00242751
02:16:33|0.00242751
02:16:34|0.00242751
02:16:35|0.00242751
02:16:36|0.00242751
02:16:37|0.00242751
02:16:38|0.00242751
02:16:39|0.00242751
02:16:39|0.00242751
02:16:41|0.00242751
02:16:41|0.00242751
02:16:42|0.00242751
02:16:44|0.00242751
02:16:45|0.00242751
02:16:46|0.00242751
02:16:47|0.00242751
02:16:49|0.00242751
02:16:50|0.00242751
02:16:51|0.00242751
02:16:53|0.00242751
02:16:53|0.00242751
02:16:54|0.00242751
02:16:56|0.00242751
02:16:57|0.00242751
02:16:58|0.00242751
02:16:59|0.00242751
02:17:00|0.00242751
02:17:01|0.00242751
02:17:02|0.00242751
02:17:03|0.00242751
02:17:04|0.00242751
02:17:05|0.00242751
02:17:06|0.00242751
02:17:07|0.00242751
02:17:09|0.00242751
02:17:09|0.00242751
02:17:11|0.00242751
02:17:12|0.00242751
02:17:13|0.00242751
02:17:15|0.00242751
02:17:15|0.00242751
02:17:16|0.00242751
02:17:17|0.00242751
02:17:20|0.00242751
02:17:20|0.00242751
02:17:21|0.00242751
02:17:23|0.00242751
02:17:24|0.00242751
02:17:25|0.00242751
02:17:25|0.00242751
02:17:27|0.00242751
02:17:28|0.00242751
02:17:29|0.00242751
02:17:30|0.00242751
02:17:31|0.00242751
02:17:32|0.00242751
02:17:33|0.00242751
02:17:35|0.00242751
02:17:35|0.00242751
02:17:36|0.00242751
02:17:37|0.00242751
02:17:38|0.00242751
02:17:39|0.00242751
02:17:40|0.00242751
02:17:41|0.00242751
02:17:42|0.00242751
02:17:43|0.00242751
02:17:44|0.00242751
02:17:45|0.00242751
02:17:46|0.00242751
02:17:48|0.00242751
02:17:49|0.00242751
02:17:51|0.00242751
02:17:52|0.00242751
02:17:53|0.00242751
02:17:54|0.00242751
02:17:56|0.00242751
02:17:57|0.00242751
02:17:59|0.00242751
02:18:00|0.00242751
02:18:01|0.00242751
02:18:02|0.00242751
02:18:03|0.00242751
02:18:04|0.00242751
02:18:05|0.00242751
02:18:06|0.00242751
02:18:08|0.00242751
02:18:08|0.00242751
02:18:09|0.00242751
02:18:10|0.00242751
02:18:11|0.00242751
02:18:12|0.00242751
02:18:13|0.00242751
02:18:14|0.00242751
02:18:15|0.00242751
02:18:16|0.00242751
02:18:17|0.00242751
02:18:18|0.00242751
02:18:20|0.00242751
02:18:20|0.00242751
02:18:21|0.00242751
02:18:22|0.00242751
02:18:23|0.00242751
02:18:24|0.00242751
02:18:25|0.00242751
02:18:26|0.00242751
02:18:27|0.00242751
02:18:28|0.00242751
02:18:29|0.00242751
02:18:30|0.00242751
02:18:31|0.00242751
02:18:32|0.00242751
02:18:34|0.00242751
02:18:35|0.00242751
02:18:36|0.00242751
02:18:37|0.00242751
02:18:38|0.00242751
02:18:39|0.00242751
02:18:40|0.00242751
02:18:41|0.00242751
02:18:42|0.00242751
02:18:43|0.00242751
02:18:44|0.00242751
02:18:45|0.00242751
02:18:46|0.00242751
02:18:47|0.00242751
02:18:49|0.00243063
02:18:50|0.00243063
02:18:51|0.00243063
02:18:52|0.00243063
02:18:53|0.00243063
02:18:55|0.00243063
02:18:55|0.00243063
02:18:56|0.00243063
02:18:57|0.00243063
02:18:59|0.00243063
02:19:00|0.00243063
02:19:01|0.00243063
02:19:02|0.00243063
02:19:04|0.00243063
02:19:05|0.00243063
02:19:07|0.00243063
02:19:08|0.00243063
02:19:10|0.00243063
02:19:10|0.00243063
02:19:11|0.00243063
02:19:12|0.00243063
02:19:13|0.00243063
02:19:14|0.00243063
02:19:16|0.00243063
02:19:16|0.00243063
02:19:18|0.00243063
02:19:18|0.00243063
02:19:19|0.00243063
02:19:21|0.00243063
02:19:21|0.00243063
02:19:22|0.00243063
02:19:24|0.00243063
02:19:24|0.00243063
02:19:26|0.00243063
02:19:27|0.00243063
02:19:27|0.00243063
02:19:28|0.00243063
02:19:30|0.00243063
02:19:31|0.00243063
02:19:32|0.00243063
02:19:33|0.00243063
02:19:34|0.00243063
02:19:35|0.00243063
02:19:36|0.00243063
02:19:37|0.00243063
02:19:38|0.00243063
02:19:39|0.00243063
02:19:40|0.00243063
02:19:41|0.00243063
02:19:42|0.00243063
02:19:44|0.00243063
02:19:44|0.00243063
02:19:45|0.00243063
02:19:47|0.00243063
02:19:47|0.00243063
02:19:48|0.00243063
02:19:50|0.00243063
02:19:52|0.00243063
02:19:52|0.00243063
02:19:53|0.00243063
02:19:56|0.00243063
02:19:56|0.00243063
02:19:58|0.00243063
02:19:59|0.00243063
02:20:01|0.00243063
02:20:01|0.00243063
02:20:02|0.00243063
02:20:03|0.00243063
02:20:05|0.00243063
02:20:06|0.00243063
02:20:06|0.00243063
02:20:08|0.00243063
02:20:09|0.00243063
02:20:10|0.00243063
02:20:11|0.00243063
02:20:12|0.00243063
02:20:14|0.00243063
02:20:14|0.00243063
02:20:15|0.00243063
02:20:16|0.00243063
02:20:17|0.00243063
02:20:18|0.00243063
02:20:19|0.00243063
02:20:20|0.00243063
02:20:22|0.00243063
02:20:23|0.00243063
02:20:24|0.00243063
02:20:25|0.00243063
02:20:26|0.00243063
02:20:26|0.00243063
02:20:28|0.00243063
02:20:29|0.00243063
02:20:30|0.00243063
02:20:31|0.00243063
02:20:32|0.00243063
02:20:33|0.00243063
02:20:33|0.00243063
02:20:34|0.00243063
02:20:37|0.00243063
02:20:37|0.00243063
02:20:38|0.00243063
02:20:39|0.00243063
02:20:41|0.00243063
02:20:42|0.00243063
02:20:43|0.00243063
02:20:44|0.00243063
02:20:45|0.00243063
02:20:46|0.00243063
02:20:47|0.00243063
02:20:48|0.00243063
02:20:50|0.00243063
02:20:50|0.00243063
02:20:51|0.00243063
02:20:53|0.00243063
02:20:54|0.00243063
02:20:55|0.00243063
02:20:56|0.00243063
02:20:57|0.00243063
02:20:59|0.00243063
02:20:59|0.00243063
02:21:01|0.00243063
02:21:02|0.00243063
02:21:03|0.00243063
02:21:04|0.00243063
02:21:06|0.00243063
02:21:07|0.00243063
02:21:08|0.00243063
02:21:09|0.00243063
02:21:11|0.00243063
02:21:11|0.00243063
02:21:12|0.00243063
02:21:13|0.00243063
02:21:15|0.00243063
02:21:16|0.00243063
02:21:17|0.00243063
02:21:18|0.00243063
02:21:20|0.00243063
02:21:20|0.00243063
02:21:21|0.00243063
02:21:23|0.00243063
02:21:23|0.00243063
02:21:24|0.00243063
02:21:25|0.00243063
02:21:27|0.00243063
02:21:28|0.00243063
02:21:29|0.00243063
02:21:30|0.00243063
02:21:31|0.00243063
02:21:32|0.00243063
02:21:33|0.00243063
02:21:34|0.00243063
02:21:35|0.00243063
02:21:36|0.00243063
02:21:37|0.00243063
02:21:38|0.00243063
02:21:39|0.00243063
02:21:40|0.00243063
02:21:41|0.00243063
02:21:42|0.00243063
02:21:43|0.00243063
02:21:45|0.00243063
02:21:46|0.00243063
02:21:47|0.00243063
02:21:47|0.00243063
02:21:49|0.00243063
02:21:50|0.00243063
02:21:51|0.00243063
02:21:52|0.00243063
02:21:53|0.00243063
02:21:55|0.00243063
02:21:55|0.00243063
02:21:56|0.00243063
02:21:58|0.00243063
02:21:59|0.00243063
02:22:01|0.00243063
02:22:02|0.00243063
02:22:03|0.00243063
02:22:04|0.00243063
02:22:05|0.00243063
02:22:06|0.00243063
02:22:07|0.00243063
02:22:08|0.00243063
02:22:10|0.00243063
02:22:11|0.00243063
02:22:12|0.00243063
02:22:14|0.00243063
02:22:14|0.00243063
02:22:15|0.00243063
02:22:16|0.00243063
02:22:17|0.00243063
02:22:18|0.00243063
02:22:19|0.00243063
02:22:20|0.00243063
02:22:21|0.00243063
02:22:22|0.00243063
02:22:23|0.00243063
02:22:24|0.00243063
02:22:25|0.00243063
02:22:26|0.00243063
02:22:27|0.00243063
02:22:28|0.00243063
02:22:29|0.00243063
02:22:30|0.00243063
02:22:32|0.00243063
02:22:32|0.00243063
02:22:33|0.00243063
02:22:34|0.00243063
02:22:36|0.00243063
02:22:37|0.00243063
02:22:38|0.00243063
02:22:39|0.00243063
02:22:39|0.00243063
02:22:40|0.00243063
02:22:42|0.00243063
02:22:44|0.00243063
02:22:44|0.00243063
02:22:45|0.00243063
02:22:46|0.00243063
02:22:47|0.00243063
02:22:48|0.00243063
02:22:49|0.00243063
02:22:51|0.00243063
02:22:52|0.00243063
02:22:52|0.00243063
02:22:55|0.00243063
02:22:55|0.00243063
02:22:57|0.00243063
02:22:58|0.00243063
02:22:59|0.00243063
02:23:00|0.00243063
02:23:01|0.00243063
02:23:02|0.00243063
02:23:03|0.00243063
02:23:04|0.00243063
02:23:05|0.00243063
02:23:06|0.00243063
02:23:07|0.00243063
02:23:08|0.00243063
02:23:09|0.00243063
02:23:10|0.00243063
02:23:11|0.00243063
02:23:12|0.00243063
02:23:13|0.00243063
02:23:14|0.00243063
02:23:15|0.00243063
02:23:16|0.00243063
02:23:18|0.00243063
02:23:19|0.00243063
02:23:19|0.00243063
02:23:21|0.00243063
02:23:21|0.00243063
02:23:23|0.00243063
02:23:24|0.00243063
02:23:24|0.00243063
02:23:25|0.00243063
02:23:26|0.00243063
02:23:28|0.00243063
02:23:29|0.00243063
02:23:29|0.00243063
02:23:30|0.00243063
02:23:32|0.00243063
02:23:32|0.00243063
02:23:33|0.00243063
02:23:34|0.00243063
02:23:35|0.00243063
02:23:36|0.00243063
02:23:38|0.00243063
02:23:39|0.00243063
02:23:40|0.00243063
02:23:40|0.00243063
02:23:41|0.00243063
02:23:42|0.00243063
02:23:43|0.00243046
02:23:44|0.00243046
02:23:45|0.00243046
02:23:47|0.00243046
02:23:47|0.00243046
02:23:49|0.00243046
02:23:50|0.00243046
02:23:51|0.00243046
02:23:52|0.00243046
02:23:53|0.00243046
02:23:54|0.00243046
02:23:55|0.00243046
02:23:56|0.00243046
02:23:57|0.00243046
02:23:58|0.00243046
02:23:59|0.00243046
02:24:00|0.00243046
02:24:01|0.00243046
02:24:02|0.00243046
02:24:03|0.00243046
02:24:05|0.00243046
02:24:06|0.00243046
02:24:07|0.00243046
02:24:07|0.00243046
02:24:09|0.00243046
02:24:10|0.00243046
02:24:10|0.00243046
02:24:12|0.00243046
02:24:12|0.00243046
02:24:14|0.00243046
02:24:15|0.00243046
02:24:16|0.00243046
02:24:17|0.00243046
02:24:18|0.00243046
02:24:19|0.00243046
02:24:20|0.00243046
02:24:21|0.00243046
02:24:22|0.00243046
02:24:23|0.00243046
02:24:24|0.00243046
02:24:26|0.00243046
02:24:26|0.00243046
02:24:28|0.00243046
02:24:28|0.00243046
02:24:29|0.00243046
02:24:30|0.00243046
02:24:31|0.00243046
02:24:33|0.00243046
02:24:34|0.00243046
02:24:35|0.00243046
02:24:36|0.00243046
02:24:37|0.00243046
02:24:38|0.00243046
02:24:39|0.00243046
02:24:40|0.00243046
02:24:41|0.00243046
02:24:42|0.00243046
02:24:43|0.00243046
02:24:44|0.00243046
02:24:45|0.00243046
02:24:46|0.00243046
02:24:47|0.00243046
02:24:48|0.00243046
02:24:49|0.00243046
02:24:50|0.00243046
02:24:51|0.00243046
02:24:53|0.00243046
02:24:54|0.00243046
02:24:55|0.00243046
02:24:57|0.00243046
02:24:57|0.00243046
02:24:58|0.00243046
02:25:00|0.00243046
02:25:00|0.00243046
02:25:02|0.00243046
02:25:03|0.00243046
02:25:03|0.00243046
02:25:05|0.00243046
02:25:06|0.00243046
02:25:07|0.00243046
02:25:07|0.00243046
02:25:09|0.00243046
02:25:09|0.00243046
02:25:11|0.00243046
02:25:12|0.00243046
02:25:13|0.00243046
02:25:14|0.00243046
02:25:15|0.00243046
02:25:16|0.00243046
02:25:17|0.00243046
02:25:18|0.00243046
02:25:19|0.00243046
02:25:20|0.00243046
02:25:21|0.00243046
02:25:23|0.00243046
02:25:24|0.00243046
02:25:25|0.00243046
02:25:25|0.00243046
02:25:26|0.00243046
02:25:27|0.00243046
02:25:29|0.00243046
02:25:29|0.00243046
02:25:30|0.00243046
02:25:32|0.00243046
02:25:32|0.00243046
02:25:34|0.00243046
02:25:34|0.00243046
02:25:35|0.00243046
02:25:37|0.00243046
02:25:38|0.00243046
02:25:39|0.00243046
02:25:40|0.00243046
02:25:42|0.00243046
02:25:42|0.00243046
02:25:44|0.00243046
02:25:45|0.00243046
02:25:45|0.00243046
02:25:46|0.00243046
02:25:47|0.00243046
02:25:49|0.00243046
02:25:50|0.00243046
02:25:50|0.00243046
02:25:51|0.00243046
02:25:52|0.00243046
02:25:54|0.00243046
02:25:55|0.00243046
02:25:56|0.00243046
02:25:57|0.00243046
02:25:58|0.00243046
02:26:00|0.00243046
02:26:01|0.00243046
02:26:02|0.00243046
02:26:03|0.00243046
02:26:04|0.00243046
02:26:05|0.00243046
02:26:06|0.00243046
02:26:08|0.00243046
02:26:10|0.00243046
02:26:11|0.00243046
02:26:11|0.00243046
02:26:12|0.00243046
02:26:13|0.00243046
02:26:15|0.00243046
02:26:16|0.00243046
02:26:17|0.00243046
02:26:18|0.00243046
02:26:19|0.00243046
02:26:20|0.00243046
02:26:21|0.00243046
02:26:22|0.00243046
02:26:23|0.00243046
02:26:24|0.00243046
02:26:25|0.00243046
02:26:26|0.00243046
02:26:27|0.00243046
02:26:28|0.00243046
02:26:29|0.00243046
02:26:29|0.00243046
02:26:31|0.00243046
02:26:32|0.00243046
02:26:33|0.00243046
02:26:34|0.00243046
02:26:35|0.00243046
02:26:36|0.00243046
02:26:37|0.00243046
02:26:38|0.00243046
02:26:39|0.00243046
02:26:40|0.00243046
02:26:41|0.00243046
02:26:43|0.00243046
02:26:44|0.00243046
02:26:44|0.00243046
02:26:45|0.00243046
02:26:47|0.00243046
02:26:48|0.00243046
02:26:49|0.00243046
02:26:49|0.00243046
02:26:50|0.00243046
02:26:51|0.00243046
02:26:54|0.00243046
02:26:55|0.00243046
02:26:57|0.00243046
02:26:57|0.00243046
02:26:59|0.00243046
02:27:00|0.00243046
02:27:00|0.00243046
02:27:02|0.00243046
02:27:03|0.00243046
02:27:04|0.00243046
02:27:06|0.00243046
02:27:07|0.00243046
02:27:08|0.00243046
02:27:10|0.00243046
02:27:10|0.00243046
02:27:12|0.00242629
02:27:13|0.00242629
02:27:14|0.00242629
02:27:15|0.00242629
02:27:17|0.00242629
02:27:17|0.00242629
02:27:19|0.00242629
02:27:19|0.00242629
02:27:21|0.00242629
02:27:22|0.00242629
02:27:22|0.00242629
02:27:24|0.00242629
02:27:25|0.00242629
02:27:26|0.00242629
02:27:27|0.00242629
02:27:28|0.00242629
02:27:29|0.00242629
02:27:30|0.00242629
02:27:32|0.00242629
02:27:32|0.00242629
02:27:34|0.00242629
02:27:35|0.00242629
02:27:36|0.00242629
02:27:37|0.00242629
02:27:38|0.00242629
02:27:38|0.00242629
02:27:40|0.00242629
02:27:40|0.00242629
02:27:41|0.00242629
02:27:43|0.00242629
02:27:44|0.00242629
02:27:45|0.00242629
02:27:46|0.00242629
02:27:47|0.00242629
02:27:48|0.00242629
02:27:49|0.00242629
02:27:49|0.00242629
02:27:50|0.00242629
02:27:51|0.00242629
02:27:52|0.00242629
02:27:54|0.00242629
02:27:55|0.00242629
02:27:57|0.00242629
02:27:58|0.00242629
02:27:59|0.00242629
02:28:00|0.00242629
02:28:02|0.00242629
02:28:02|0.00242629
02:28:03|0.00242629
02:28:04|0.00242629
02:28:05|0.00242628
02:28:06|0.00242628
02:28:07|0.00242628
02:28:08|0.00242628
02:28:09|0.00242628
02:28:10|0.00242628
02:28:11|0.00242628
02:28:13|0.00242628
02:28:13|0.00242628
02:28:15|0.00242628
02:28:16|0.00242628
02:28:17|0.00242628
02:28:18|0.00242628
02:28:19|0.00242628
02:28:19|0.00242628
02:28:21|0.00242628
02:28:23|0.00242628
02:28:23|0.00242628
02:28:24|0.00242628
02:28:25|0.00242628
02:28:26|0.00242628
02:28:27|0.00242628
02:28:28|0.00242628
02:28:29|0.00242628
02:28:30|0.00242628
02:28:31|0.00242628
02:28:33|0.00242628
02:28:34|0.00242628
02:28:36|0.00242628
02:28:36|0.00242628
02:28:37|0.00242628
02:28:39|0.00242628
02:28:39|0.00242628
02:28:40|0.00242628
02:28:42|0.00242628
02:28:43|0.00242628
02:28:44|0.00242628
02:28:45|0.00242628
02:28:46|0.00242628
02:28:47|0.00242628
02:28:48|0.00242628
02:28:49|0.00242628
02:28:50|0.00242628
02:28:51|0.00242628
02:28:52|0.00242628
02:28:53|0.00242628
02:28:54|0.00242628
02:28:55|0.00242628
02:28:56|0.00242628
02:28:57|0.00242628
02:28:58|0.00242628
02:28:59|0.00242628
02:29:01|0.00242568
02:29:02|0.00242568
02:29:03|0.00242568
02:29:04|0.00242568
02:29:05|0.00242568
02:29:06|0.00242568
02:29:07|0.00242568
02:29:08|0.00242568
02:29:10|0.00242568
02:29:11|0.00242568
02:29:12|0.00242568
02:29:13|0.00242568
02:29:14|0.00242568
02:29:15|0.00242568
02:29:16|0.00242568
02:29:17|0.00242568
02:29:18|0.00242568
02:29:19|0.00242568
02:29:20|0.00242568
02:29:21|0.00242568
02:29:22|0.00242568
02:29:23|0.00242568
02:29:24|0.00242568
02:29:25|0.00242568
02:29:26|0.00242568
02:29:27|0.00242568
02:29:28|0.00242568
02:29:29|0.00242568
02:29:30|0.00242568
02:29:31|0.00242568
02:29:32|0.00242568
02:29:33|0.00242568
02:29:34|0.00242568
02:29:35|0.00242568
02:29:36|0.00242568
02:29:37|0.00242568
02:29:38|0.00242568
02:29:39|0.00242568
02:29:41|0.00242568
02:29:41|0.00242568
02:29:43|0.00242568
02:29:43|0.00242568
02:29:44|0.00242568
02:29:45|0.00242568
02:29:47|0.00242568
02:29:47|0.00242568
02:29:48|0.00242568
02:29:50|0.00242568
02:29:51|0.00242568
02:29:51|0.00242568
02:29:52|0.00242568
02:29:54|0.00242568
02:29:55|0.00242568
02:29:56|0.00242568
02:29:57|0.00242568
02:29:58|0.00242568
02:29:59|0.00242568
02:30:01|0.00242568
02:30:02|0.00242568
02:30:04|0.00242568
02:30:05|0.0024257
02:30:07|0.0024257
02:30:07|0.0024257
02:30:09|0.0024257
02:30:10|0.0024257
02:30:11|0.0024257
02:30:12|0.0024257
02:30:13|0.0024257
02:30:14|0.0024257
02:30:15|0.0024257
02:30:16|0.0024257
02:30:17|0.0024257
02:30:18|0.0024257
02:30:19|0.0024257
02:30:21|0.0024257
02:30:21|0.0024257
02:30:22|0.0024257
02:30:23|0.0024257
02:30:24|0.0024257
02:30:25|0.0024257
02:30:26|0.0024257
02:30:27|0.0024257
02:30:28|0.0024257
02:30:29|0.0024257
02:30:30|0.0024257
02:30:31|0.0024257
02:30:32|0.0024257
02:30:33|0.0024257
02:30:34|0.0024257
02:30:35|0.0024257
02:30:36|0.0024257
02:30:38|0.0024257
02:30:38|0.0024257
02:30:39|0.0024257
02:30:40|0.0024257
02:30:41|0.0024257
02:30:42|0.0024257
02:30:43|0.0024257
02:30:45|0.0024257
02:30:45|0.0024257
02:30:46|0.0024257
02:30:47|0.0024257
02:30:49|0.0024257
02:30:49|0.0024257
02:30:51|0.0024257
02:30:51|0.0024257
02:30:52|0.0024257
02:30:54|0.0024267
02:30:55|0.0024267
02:30:57|0.0024267
02:30:57|0.0024267
02:30:58|0.0024267
02:30:59|0.0024267
02:31:00|0.0024267
02:31:02|0.0024267
02:31:03|0.0024267
02:31:05|0.0024267
02:31:06|0.0024267
02:31:08|0.0024267
02:31:08|0.0024267
02:31:09|0.0024267
02:31:10|0.0024267
02:31:11|0.0024267
02:31:12|0.0024267
02:31:13|0.0024267
02:31:14|0.0024267
02:31:16|0.0024267
02:31:16|0.0024267
02:31:17|0.0024267
02:31:18|0.0024267
02:31:19|0.0024267
02:31:21|0.0024267
02:31:21|0.0024267
02:31:22|0.0024267
02:31:23|0.0024267
02:31:24|0.0024267
02:31:26|0.0024267
02:31:26|0.0024267
02:31:27|0.0024267
02:31:29|0.0024267
02:31:29|0.0024267
02:31:30|0.0024267
02:31:32|0.0024267
02:31:32|0.0024267
02:31:35|0.0024267
02:31:36|0.0024267
02:31:37|0.0024267
02:31:38|0.0024267
02:31:40|0.0024267
02:31:40|0.0024267
02:31:41|0.0024267
02:31:42|0.0024267
02:31:43|0.0024267
02:31:44|0.0024267
02:31:45|0.0024267
02:31:46|0.0024267
02:31:47|0.0024267
02:31:48|0.0024267
02:31:49|0.0024267
02:31:51|0.0024267
02:31:51|0.0024267
02:31:52|0.0024267
02:31:53|0.0024267
02:31:54|0.0024267
02:31:55|0.0024267
02:31:57|0.0024267
02:31:57|0.0024267
02:31:59|0.0024267
02:32:01|0.0024267
02:32:01|0.0024267
02:32:03|0.0024267
02:32:05|0.0024267
02:32:06|0.0024267
02:32:07|0.0024267
02:32:08|0.0024267
02:32:10|0.0024267
02:32:10|0.0024267
02:32:11|0.0024267
02:32:12|0.0024267
02:32:13|0.0024267
02:32:14|0.0024267
02:32:16|0.0024267
02:32:17|0.0024267
02:32:17|0.0024267
02:32:18|0.0024267
02:32:21|0.0024267
02:32:21|0.0024267
02:32:22|0.0024267
02:32:24|0.0024267
02:32:25|0.0024267
02:32:25|0.0024267
02:32:26|0.0024267
02:32:28|0.0024267
02:32:28|0.0024267
02:32:29|0.00242668
02:32:30|0.00242668
02:32:32|0.00242668
02:32:32|0.00242668
02:32:33|0.00242668
02:32:34|0.00242668
02:32:36|0.00242668
02:32:36|0.00242668
02:32:37|0.00242668
02:32:38|0.00242668
02:32:39|0.00242668
02:32:40|0.00242668
02:32:41|0.00242668
02:32:42|0.00242668
02:32:44|0.00242668
02:32:45|0.00242668
02:32:46|0.00242668
02:32:47|0.00242668
02:32:48|0.00242668
02:32:50|0.00242668
02:32:50|0.00242668
02:32:51|0.00242668
02:32:52|0.00242668
02:32:53|0.00242668
02:32:55|0.00242668
02:32:55|0.00242668
02:32:56|0.00242668
02:32:58|0.00242668
02:32:58|0.00242668
02:32:59|0.00242668
02:33:01|0.00242668
02:33:02|0.00242668
02:33:03|0.00242668
02:33:05|0.00242668
02:33:06|0.00242668
02:33:07|0.00242668
02:33:08|0.00242668
02:33:10|0.00242668
02:33:10|0.00242668
02:33:12|0.00242668
02:33:13|0.00242668
02:33:15|0.00242668
02:33:15|0.00242668
02:33:16|0.00242668
02:33:18|0.00242668
02:33:19|0.00242668
02:33:19|0.00242668
02:33:21|0.00242668
02:33:22|0.00242668
02:33:23|0.00242668
02:33:24|0.00242668
02:33:25|0.00242668
02:33:27|0.00242668
02:33:27|0.00242668
02:33:28|0.00242668
02:33:29|0.00242668
02:33:30|0.00242668
02:33:31|0.00242668
02:33:32|0.00242668
02:33:33|0.00242668
02:33:34|0.00242479
02:33:35|0.00242479
02:33:36|0.00242479
02:33:37|0.00242479
02:33:38|0.00242479
02:33:39|0.00242479
02:33:40|0.00242479
02:33:41|0.00242479
02:33:42|0.00242479
02:33:43|0.00242479
02:33:44|0.00242479
02:33:45|0.00242479
02:33:46|0.00242479
02:33:47|0.00242479
02:33:49|0.00242479
02:33:50|0.00242479
02:33:51|0.00242479
02:33:52|0.00242479
02:33:53|0.00242479
02:33:54|0.00242479
02:33:55|0.00242479
02:33:56|0.00242479
02:33:57|0.00242479
02:33:58|0.00242479
02:33:59|0.00242479
02:34:00|0.00242479
02:34:01|0.00242479
02:34:02|0.00242479
02:34:04|0.00242479
02:34:05|0.00242479
02:34:06|0.00242479
02:34:08|0.00242479
02:34:08|0.00242479
02:34:09|0.00242479
02:34:10|0.00242479
02:34:15|0.00242479
02:34:16|0.00242479
02:34:16|0.00242479
02:34:18|0.00242479
02:34:18|0.00242479
02:34:19|0.00242479
02:34:21|0.00242479
02:34:21|0.00242479
02:34:22|0.00242479
02:34:23|0.00242479
02:34:25|0.00242479
02:34:25|0.00242479
02:34:27|0.00242479
02:34:28|0.00242479
02:34:29|0.00242479
02:34:30|0.00242479
02:34:31|0.00242479
02:34:32|0.00242479
02:34:33|0.00242479
02:34:34|0.00242479
02:34:35|0.00242479
02:34:36|0.00242479
02:34:37|0.00242479
02:34:38|0.00242545
02:34:39|0.00242545
02:34:40|0.00242545
02:34:41|0.00242545
02:34:42|0.00242545
02:34:43|0.00242545
02:34:44|0.00242545
02:34:45|0.00242545
02:34:46|0.00242545
02:34:47|0.00242545
02:34:48|0.00242545
02:34:49|0.00242545
02:34:51|0.00242545
02:34:51|0.00242545
02:34:52|0.00242545
02:34:53|0.00242545
02:34:54|0.00242545
02:34:55|0.00242545
02:34:56|0.00242545
02:34:57|0.00242545
02:34:58|0.00242545
02:34:59|0.00242545
02:35:00|0.00242545
02:35:01|0.00242545
02:35:03|0.00242545
02:35:04|0.00242545
02:35:05|0.00242545
02:35:07|0.00242545
02:35:08|0.00242545
02:35:08|0.00242545
02:35:10|0.00242545
02:35:11|0.00242545
02:35:13|0.00242545
02:35:13|0.00242545
02:35:14|0.00242545
02:35:15|0.00242545
02:35:16|0.00242545
02:35:18|0.00242545
02:35:19|0.00242545
02:35:20|0.00242545
02:35:21|0.00242545
02:35:22|0.00242545
02:35:23|0.00242545
02:35:24|0.00242545
02:35:25|0.00242545
02:35:26|0.00242545
02:35:27|0.00242545
02:35:28|0.00242545
02:35:29|0.00242545
02:35:30|0.00242545
02:35:31|0.00242545
02:35:32|0.00242545
02:35:33|0.00242545
02:35:34|0.00242543
02:35:35|0.00242543
02:35:36|0.00242543
02:35:37|0.00242543
02:35:38|0.00242543
02:35:39|0.00242543
02:35:40|0.00242543
02:35:41|0.00242543
02:35:42|0.00242543
02:35:43|0.00242543
02:35:44|0.00242543
02:35:45|0.00242543
02:35:46|0.00242543
02:35:47|0.00242543
02:35:48|0.00242543
02:35:49|0.00242543
02:35:50|0.00242543
02:35:51|0.00242543
02:35:53|0.00242543
02:35:53|0.00242543
02:35:54|0.00242543
02:35:55|0.00242543
02:35:57|0.00242543
02:35:58|0.00242543
02:35:59|0.00242543
02:36:00|0.00242543
02:36:01|0.00242543
02:36:02|0.00242543
02:36:03|0.00242543
02:36:05|0.00242543
02:36:05|0.00242543
02:36:07|0.00242543
02:36:09|0.00242543
02:36:10|0.00242543
02:36:12|0.00242543
02:36:13|0.00242543
02:36:13|0.00242543
02:36:15|0.00242543
02:36:15|0.00242543
02:36:17|0.00242543
02:36:18|0.00242543
02:36:19|0.00242543
02:36:20|0.00242543
02:36:21|0.00242543
02:36:22|0.00242543
02:36:23|0.00242543
02:36:23|0.00242543
02:36:25|0.00242035
02:36:26|0.00242035
02:36:26|0.00242035
02:36:28|0.00242035
02:36:29|0.00242035
02:36:29|0.00242035
02:36:30|0.00242035
02:36:31|0.00242035
02:36:32|0.00242035
02:36:34|0.00242035
02:36:35|0.00242035
02:36:36|0.00242035
02:36:37|0.00242035
02:36:38|0.00242035
02:36:40|0.00242035
02:36:40|0.00242035
02:36:42|0.00242035
02:36:43|0.00242035
02:36:44|0.00242035
02:36:45|0.00242035
02:36:46|0.00242035
02:36:47|0.00242035
02:36:48|0.00242035
02:36:49|0.00242035
02:36:50|0.00242035
02:36:51|0.00242035
02:36:52|0.00242035
02:36:54|0.00242035
02:36:54|0.00242035
02:36:56|0.00242035
02:36:57|0.00242035
02:36:58|0.00242035
02:36:59|0.00242035
02:36:59|0.00242035
02:37:02|0.00242035
02:37:03|0.00242035
02:37:04|0.00242035
02:37:05|0.00242035
02:37:06|0.00242035
02:37:07|0.00242035
02:37:08|0.00242035
02:37:09|0.00242035
02:37:10|0.00242035
02:37:12|0.00242035
02:37:12|0.00242035
02:37:14|0.00242035
02:37:14|0.00242035
02:37:16|0.00242035
02:37:17|0.00242035
02:37:18|0.00242035
02:37:19|0.00242035
02:37:20|0.00242035
02:37:21|0.00242035
02:37:22|0.00242035
02:37:23|0.00242035
02:37:24|0.00242035
02:37:25|0.00242035
02:37:26|0.00242035
02:37:27|0.00242035
02:37:28|0.00242035
02:37:29|0.00242035
02:37:30|0.00242035
02:37:31|0.00242035
02:37:32|0.00242035
02:37:33|0.00242035
02:37:34|0.00242035
02:37:35|0.00242035
02:37:36|0.00242035
02:37:37|0.00242035
02:37:38|0.00242035
02:37:40|0.00242035
02:37:40|0.00242035
02:37:41|0.00242035
02:37:42|0.00242035
02:37:44|0.00242035
02:37:45|0.00242035
02:37:46|0.00242035
02:37:48|0.00242035
02:37:48|0.00242035
02:37:49|0.00242035
02:37:50|0.00242035
02:37:51|0.00242035
02:37:52|0.00242035
02:37:54|0.00242035
02:37:55|0.00242035
02:37:56|0.00242035
02:37:57|0.00242035
02:37:58|0.00242035
02:37:59|0.00242035
02:38:00|0.00242035
02:38:01|0.00242035
02:38:02|0.00242035
02:38:03|0.00242035
02:38:04|0.00242035
02:38:05|0.00242035
02:38:07|0.00242035
02:38:08|0.00242035
02:38:10|0.00242035
02:38:12|0.00242035
02:38:13|0.00242035
02:38:14|0.00242035
02:38:14|0.00242035
02:38:16|0.00242035
02:38:17|0.00242035
02:38:18|0.00242035
02:38:19|0.00242035
02:38:20|0.00242035
02:38:20|0.00242035
02:38:22|0.00242035
02:38:23|0.00242035
02:38:24|0.00242035
02:38:25|0.00242035
02:38:26|0.00242035
02:38:27|0.00242035
02:38:28|0.00242035
02:38:29|0.00242035
02:38:30|0.00242035
02:38:31|0.00242035
02:38:32|0.00242035
02:38:33|0.00242035
02:38:34|0.00242035
02:38:35|0.00242035
02:38:36|0.00242035
02:38:37|0.00242035
02:38:38|0.00242035
02:38:39|0.00242035
02:38:40|0.00242035
02:38:41|0.00242035
02:38:42|0.00242035
02:38:43|0.00242035
02:38:44|0.00242035
02:38:45|0.00242035
02:38:46|0.00242035
02:38:47|0.00242035
02:38:48|0.00242035
02:38:49|0.00242035
02:38:50|0.00242035
02:38:51|0.00242035
02:38:52|0.00242035
02:38:53|0.00242035
02:38:54|0.00242035
02:38:55|0.00242035
02:38:56|0.00242035
02:38:57|0.00242035
02:38:58|0.00242035
02:38:59|0.00242035
02:39:01|0.00242035
02:39:01|0.00242035
02:39:02|0.00242035
02:39:03|0.00242035
02:39:05|0.00242035
02:39:06|0.00242035
02:39:08|0.00242035
02:39:08|0.00242035
02:39:10|0.00242035
02:39:12|0.00242035
02:39:13|0.00242035
02:39:14|0.00242035
02:39:15|0.00242035
02:39:16|0.00242035
02:39:17|0.00242035
02:39:18|0.00242035
02:39:19|0.00242035
02:39:20|0.00242035
02:39:21|0.00242035
02:39:22|0.00242035
02:39:23|0.00242035
02:39:24|0.00242035
02:39:25|0.00242035
02:39:27|0.00242035
02:39:28|0.00242035
02:39:29|0.00242035
02:39:30|0.00242035
02:39:31|0.00242035
02:39:31|0.00241652
02:39:35|0.00241652
02:39:36|0.00241652
02:39:38|0.00241652
02:39:38|0.00241652
02:39:40|0.00241652
02:39:41|0.00241652
02:39:42|0.00241652
02:39:43|0.00241652
02:39:43|0.00241652
02:39:44|0.00241652
02:39:45|0.00241652
02:39:46|0.00241652
02:39:47|0.00241652
02:39:48|0.00241652
02:39:49|0.00241652
02:39:50|0.00241652
02:39:51|0.00241652
02:39:53|0.00241652
02:39:54|0.00241652
02:39:54|0.00241652
02:39:56|0.00241652
02:39:57|0.00241652
02:39:57|0.00241652
02:39:58|0.00241652
02:40:00|0.00241652
02:40:00|0.00241652
02:40:02|0.00241652
02:40:03|0.00241652
02:40:04|0.00241652
02:40:05|0.00241652
02:40:06|0.00241652
02:40:07|0.00241652
02:40:08|0.00241652
02:40:12|0.00241652
02:40:13|0.00241652
02:40:14|0.00241652
02:40:16|0.00241652
02:40:16|0.00241652
02:40:17|0.00241652
02:40:18|0.00241652
02:40:19|0.00241652
02:40:20|0.00241652
02:40:21|0.00241652
02:40:22|0.00241652
02:40:23|0.00241652
02:40:24|0.00241652
02:40:25|0.00241652
02:40:26|0.00241652
02:40:27|0.00241652
02:40:29|0.00241652
02:40:29|0.00241652
02:40:30|0.00241652
02:40:31|0.00241652
02:40:32|0.00241652
02:40:34|0.00241652
02:40:34|0.00241652
02:40:35|0.00241652
02:40:36|0.00241652
02:40:37|0.00241652
02:40:38|0.00241652
02:40:39|0.00241652
02:40:40|0.00241652
02:40:41|0.00241652
02:40:42|0.00241652
02:40:43|0.00241652
02:40:44|0.00241652
02:40:45|0.00241652
02:40:46|0.00241652
02:40:47|0.00241652
02:40:48|0.00241652
02:40:49|0.00241652
02:40:50|0.00241652
02:40:51|0.00241652
02:40:52|0.00241652
02:40:53|0.00241652
02:40:55|0.00241652
02:40:56|0.00241652
02:40:57|0.00241652
02:40:58|0.00241652
02:40:59|0.00241652
02:41:01|0.00241652
02:41:02|0.00241652
02:41:03|0.00241652
02:41:04|0.00241652
02:41:05|0.00241652
02:41:05|0.00241652
02:41:07|0.00241652
02:41:07|0.00241652
02:41:09|0.00241652
02:41:10|0.00241652
02:41:11|0.00241652
02:41:12|0.00241652
02:41:14|0.00241652
02:41:15|0.00241652
02:41:16|0.00241652
02:41:18|0.00241652
02:41:18|0.00241652
02:41:19|0.00241652
02:41:21|0.00241652
02:41:23|0.00241652
02:41:24|0.00241652
02:41:25|0.00241652
02:41:25|0.00241652
02:41:27|0.00241652
02:41:28|0.00241652
02:41:29|0.00241652
02:41:30|0.00241652
02:41:31|0.00241652
02:41:32|0.00241652
02:41:33|0.00241652
02:41:34|0.00241652
02:41:35|0.00241652
02:41:36|0.00241652
02:41:37|0.00241652
02:41:38|0.00241652
02:41:39|0.00241652
02:41:40|0.00241652
02:41:41|0.00241652
02:41:43|0.00241652
02:41:43|0.00241652
02:41:45|0.00241652
02:41:45|0.00241652
02:41:46|0.00241652
02:41:48|0.00241652
02:41:48|0.00241652
02:41:50|0.00241652
02:41:50|0.00241652
02:41:51|0.00241652
02:41:52|0.00241652
02:41:53|0.00241652
02:41:54|0.00241652
02:41:55|0.00241652
02:41:56|0.00241652
02:41:57|0.00241652
02:41:58|0.00241652
02:42:00|0.00241652
02:42:00|0.00241652
02:42:03|0.00241652
02:42:03|0.00241652
02:42:04|0.00241652
02:42:05|0.00241652
02:42:06|0.00241652
02:42:08|0.00241652
02:42:08|0.00241652
02:42:10|0.00241652
02:42:11|0.00241652
02:42:13|0.00241652
02:42:13|0.00241652
02:42:14|0.00241652
02:42:16|0.00241652
02:42:17|0.00241652
02:42:18|0.00241652
02:42:18|0.00241652
02:42:19|0.00241652
02:42:21|0.00241652
02:42:22|0.00241652
02:42:24|0.00241652
02:42:25|0.00241652
02:42:26|0.00241652
02:42:27|0.00241652
02:42:27|0.00241652
02:42:28|0.00241652
02:42:30|0.00241652
02:42:32|0.00241652
02:42:32|0.00241652
02:42:33|0.00241652
02:42:34|0.00241652
02:42:35|0.00241652
02:42:36|0.00241652
02:42:37|0.00241652
02:42:38|0.00241652
02:42:39|0.00241652
02:42:40|0.00241652
02:42:41|0.00241652
02:42:42|0.00241652
02:42:44|0.00241652
02:42:45|0.00241652
02:42:47|0.00241652
02:42:48|0.00241652
02:42:49|0.00241652
02:42:50|0.00241652
02:42:51|0.00241652
02:42:52|0.00241652
02:42:53|0.00241652
02:42:54|0.00241652
02:42:55|0.00241652
02:42:56|0.00241631
02:42:56|0.00241631
02:42:58|0.00241631
02:42:58|0.00241631
02:43:00|0.00241631
02:43:02|0.00241631
02:43:02|0.00241631
02:43:03|0.00241631
02:43:04|0.00241631
02:43:05|0.00241631
02:43:06|0.00241631
02:43:07|0.00241631
02:43:08|0.00241631
02:43:09|0.00241631
02:43:10|0.00241631
02:43:12|0.00241631
02:43:14|0.00241631
02:43:15|0.00241631
02:43:15|0.00241631
02:43:17|0.00241631
02:43:18|0.00241631
02:43:19|0.00241631
02:43:20|0.00241631
02:43:21|0.00241631
02:43:22|0.00241631
02:43:23|0.00241631
02:43:24|0.00241631
02:43:26|0.00241631
02:43:27|0.00241631
02:43:28|0.00241631
02:43:29|0.00241631
02:43:30|0.00241631
02:43:31|0.00241631
02:43:32|0.0024229
02:43:34|0.0024229
02:43:34|0.0024229
02:43:36|0.0024229
02:43:36|0.0024229
02:43:37|0.0024229
02:43:39|0.0024229
02:43:39|0.0024229
02:43:40|0.0024229
02:43:42|0.0024229
02:43:43|0.0024229
02:43:44|0.0024229
02:43:45|0.0024229
02:43:45|0.0024229
02:43:47|0.0024229
02:43:47|0.0024229
02:43:49|0.0024229
02:43:50|0.0024229
02:43:51|0.0024229
02:43:52|0.0024229
02:43:54|0.0024229
02:43:54|0.0024229
02:43:55|0.0024229
02:43:56|0.0024229
02:43:57|0.0024229
02:43:58|0.0024229
02:43:59|0.0024229
02:44:00|0.0024229
02:44:01|0.0024229
02:44:02|0.0024229
02:44:03|0.0024229
02:44:04|0.0024229
02:44:05|0.0024229
02:44:06|0.0024229
02:44:07|0.0024229
02:44:09|0.0024229
02:44:09|0.0024229
02:44:11|0.0024229
02:44:13|0.00241811
02:44:14|0.00241811
02:44:15|0.00241811
02:44:16|0.00241811
02:44:17|0.00241811
02:44:17|0.00241811
02:44:19|0.00241811
02:44:20|0.00241811
02:44:21|0.00241811
02:44:22|0.00241811
02:44:23|0.00241811
02:44:24|0.00241811
02:44:25|0.00241811
02:44:27|0.00241811
02:44:28|0.00241811
02:44:30|0.00241811
02:44:30|0.00241811
02:44:31|0.00241811
02:44:32|0.00241811
02:44:33|0.00241811
02:44:35|0.00241811
02:44:37|0.00241811
02:44:38|0.00241811
02:44:39|0.00241811
02:44:40|0.00241811
02:44:41|0.00241811
02:44:42|0.00241811
02:44:43|0.00241811
02:44:44|0.00241811
02:44:45|0.00241811
02:44:46|0.00241811
02:44:47|0.00241811
02:44:49|0.00241811
02:44:49|0.00241811
02:44:50|0.00241811
02:44:51|0.00241811
02:44:52|0.00241811
02:44:53|0.00241811
02:44:55|0.00241811
02:44:55|0.00241811
02:44:57|0.00241811
02:44:58|0.00241811
02:44:59|0.00241811
02:45:00|0.00241811
02:45:01|0.00241811
02:45:02|0.00241811
02:45:03|0.00241811
02:45:04|0.00241811
02:45:05|0.00241811
02:45:07|0.00241811
02:45:08|0.00241811
02:45:09|0.00241811
02:45:11|0.00242381
02:45:11|0.00242381
02:45:12|0.00242381
02:45:14|0.00242381
02:45:14|0.00242381
02:45:16|0.00242381
02:45:18|0.00242381
02:45:18|0.00242381
02:45:19|0.00242381
02:45:20|0.00242381
02:45:22|0.00242381
02:45:23|0.00242381
02:45:23|0.00242381
02:45:24|0.00242381
02:45:25|0.00242381
02:45:27|0.00242381
02:45:28|0.00242381
02:45:29|0.00242381
02:45:31|0.00242381
02:45:32|0.00242381
02:45:33|0.00242381
02:45:34|0.00242381
02:45:35|0.00242381
02:45:36|0.00242381
02:45:38|0.00242381
02:45:38|0.00242381
02:45:39|0.00242381
02:45:40|0.00242381
02:45:41|0.00242381
02:45:42|0.00242381
02:45:43|0.00242381
02:45:44|0.00242381
02:45:45|0.00242381
02:45:46|0.00242381
02:45:47|0.00242381
02:45:49|0.00242381
02:45:49|0.00242381
02:45:50|0.00242381
02:45:51|0.00242381
02:45:52|0.00242381
02:45:53|0.00242381
02:45:54|0.00242381
02:45:55|0.00242381
02:45:56|0.00242381
02:45:58|0.00242381
02:45:58|0.00242381
02:46:00|0.00242381
02:46:00|0.00242381
02:46:01|0.00242381
02:46:02|0.00242381
02:46:04|0.00242381
02:46:04|0.00242381
02:46:05|0.00242381
02:46:06|0.00242381
02:46:08|0.00242381
02:46:09|0.00242381
02:46:09|0.00242381
02:46:11|0.00242381
02:46:11|0.00242381
02:46:12|0.00242381
02:46:13|0.00242381
02:46:15|0.00242381
02:46:16|0.00242381
02:46:17|0.00242381
02:46:18|0.00242381
02:46:20|0.00242381
02:46:21|0.00242381
02:46:22|0.00242381
02:46:23|0.00242381
02:46:24|0.00242381
02:46:25|0.00242381
02:46:26|0.00242381
02:46:27|0.00242381
02:46:28|0.00242381
02:46:29|0.00242381
02:46:30|0.00242381
02:46:32|0.00242381
02:46:33|0.00242381
02:46:33|0.00242381
02:46:35|0.00242381
02:46:36|0.00242381
02:46:37|0.00242381
02:46:38|0.00242381
02:46:39|0.00242381
02:46:39|0.00242381
02:46:40|0.00242381
02:46:41|0.00242381
02:46:43|0.00242381
02:46:43|0.00242381
02:46:45|0.00242381
02:46:46|0.00242381
02:46:48|0.00242381
02:46:49|0.00242381
02:46:50|0.00242381
02:46:51|0.00242381
02:46:52|0.00242381
02:46:53|0.00242381
02:46:54|0.00242381
02:46:54|0.00242381
02:46:55|0.00242381
02:46:57|0.00242381
02:46:58|0.00242381
02:46:59|0.00242381
02:46:59|0.00242381
02:47:02|0.00242381
02:47:02|0.00242381
02:47:03|0.00242381
02:47:04|0.00242381
02:47:05|0.00242381
02:47:06|0.00242381
02:47:07|0.00242381
02:47:08|0.00242381
02:47:09|0.00242381
02:47:11|0.00242381
02:47:11|0.00242381
02:47:12|0.00242381
02:47:13|0.00242381
02:47:15|0.00242381
02:47:16|0.00242381
02:47:18|0.00242381
02:47:19|0.00242381
02:47:20|0.00242381
02:47:21|0.00242381
02:47:21|0.00242381
02:47:23|0.00242066
02:47:25|0.00242066
02:47:26|0.00242066
02:47:26|0.00242066
02:47:27|0.00242066
02:47:28|0.00242066
02:47:29|0.00242066
02:47:30|0.00242066
02:47:31|0.00242066
02:47:32|0.00242066
02:47:33|0.00242066
02:47:34|0.00242066
02:47:35|0.00242066
02:47:38|0.00242066
02:47:39|0.00242066
02:47:40|0.00242066
02:47:41|0.00242066
02:47:42|0.00242066
02:47:43|0.00242066
02:47:43|0.00242066
02:47:45|0.00242066
02:47:45|0.00242066
02:47:47|0.00242066
02:47:48|0.00242066
02:47:48|0.00242066
02:47:50|0.00242066
02:47:50|0.00242066
02:47:51|0.00242066
02:47:53|0.00242066
02:47:53|0.00242066
02:47:55|0.00242066
02:47:56|0.00242066
02:47:57|0.00242066
02:47:57|0.00242066
02:47:58|0.00242066
02:47:59|0.00242066
02:48:00|0.00242066
02:48:01|0.00242066
02:48:02|0.00242066
02:48:03|0.00242066
02:48:04|0.00242066
02:48:06|0.00242066
02:48:06|0.00242066
02:48:07|0.00242066
02:48:08|0.00242066
02:48:10|0.00242066
02:48:11|0.00242066
02:48:12|0.00242066
02:48:13|0.00242066
02:48:14|0.00242066
02:48:15|0.00242066
02:48:16|0.00242066
02:48:17|0.00242066
02:48:18|0.00242066
02:48:20|0.00242066
02:48:20|0.00242066
02:48:21|0.00242066
02:48:23|0.00242066
02:48:25|0.00242066
02:48:26|0.00242066
02:48:27|0.00242066
02:48:27|0.00242066
02:48:28|0.00242066
02:48:30|0.00242066
02:48:31|0.00242066
02:48:36|0.00242066
02:48:37|0.00242066
02:48:38|0.00242066
02:48:39|0.00242066
02:48:40|0.00242066
02:48:40|0.00242066
02:48:42|0.00242066
02:48:43|0.00242066
02:48:44|0.00242066
02:48:45|0.00242066
02:48:46|0.00242066
02:48:48|0.00242066
02:48:48|0.00242066
02:48:49|0.00242066
02:48:50|0.00242066
02:48:51|0.00242066
02:48:52|0.00242066
02:48:53|0.00242066
02:48:54|0.00242066
02:48:55|0.00242066
02:48:57|0.00242066
02:48:58|0.00242066
02:48:59|0.00242066
02:49:00|0.00242066
02:49:01|0.00242066
02:49:02|0.00242066
02:49:04|0.00242066
02:49:05|0.00242066
02:49:06|0.00242066
02:49:06|0.00242066
02:49:08|0.00242066
02:49:09|0.00242066
02:49:10|0.00242066
02:49:11|0.00242066
02:49:11|0.00242066
02:49:13|0.00242066
02:49:13|0.00242066
02:49:15|0.00242066
02:49:16|0.00242066
02:49:17|0.00242066
02:49:18|0.00242066
02:49:20|0.00242066
02:49:21|0.00242066
02:49:23|0.00242066
02:49:24|0.00242066
02:49:26|0.00242066
02:49:26|0.00242066
02:49:27|0.00242066
02:49:28|0.00242066
02:49:29|0.00242066
02:49:31|0.00242066
02:49:32|0.00242066
02:49:33|0.00242066
02:49:33|0.00242066
02:49:35|0.00242066
02:49:36|0.00242066
02:49:37|0.00242066
02:49:38|0.00242066
02:49:40|0.00242066
02:49:40|0.00242066
02:49:41|0.00242066
02:49:42|0.00242066
02:49:43|0.00242066
02:49:44|0.00242066
02:49:45|0.00242066
02:49:46|0.00242066
02:49:47|0.00242066
02:49:48|0.00242066
02:49:49|0.00242066
02:49:51|0.00242066
02:49:52|0.00242066
02:49:53|0.00242066
02:49:54|0.00242066
02:49:55|0.00242066
02:49:56|0.00242066
02:49:57|0.00242066
02:49:58|0.00242066
02:49:59|0.00242066
02:50:00|0.00242066
02:50:01|0.00242066
02:50:02|0.00242066
02:50:03|0.00242066
02:50:04|0.00242066
02:50:05|0.00242066
02:50:06|0.00242066
02:50:07|0.00242066
02:50:08|0.00242066
02:50:09|0.00242066
02:50:10|0.00242066
02:50:11|0.00242066
02:50:12|0.00242066
02:50:13|0.00242066
02:50:14|0.00242066
02:50:15|0.00242066
02:50:16|0.00242066
02:50:17|0.00242066
02:50:19|0.00242066
02:50:20|0.00242066
02:50:21|0.00242066
02:50:23|0.00242066
02:50:24|0.00242066
02:50:26|0.00242066
02:50:27|0.00242066
02:50:28|0.00242066
02:50:29|0.00242066
02:50:31|0.00242066
02:50:32|0.00242066
02:50:32|0.00242066
02:50:34|0.00242066
02:50:35|0.00242066
02:50:36|0.00242066
02:50:38|0.00242066
02:50:39|0.00242066
02:50:40|0.00242066
02:50:41|0.00242066
02:50:41|0.00242066
02:50:42|0.00242066
02:50:43|0.00242066
02:50:44|0.00242066
02:50:45|0.00242066
02:50:47|0.00242066
02:50:48|0.00242066
02:50:48|0.00242066
02:50:49|0.00242066
02:50:50|0.00242066
02:50:52|0.00242066
02:50:53|0.00242066
02:50:54|0.00242066
02:50:55|0.00242066
02:50:55|0.00242066
02:50:56|0.00242066
02:50:58|0.00242066
02:50:58|0.00242066
02:51:00|0.00242066
02:51:00|0.00242066
02:51:02|0.00242066
02:51:02|0.00242066
02:51:04|0.00242066
02:51:04|0.00242066
02:51:05|0.00242066
02:51:07|0.00242066
02:51:07|0.0024226
02:51:09|0.0024226
02:51:09|0.0024226
02:51:11|0.0024226
02:51:12|0.0024226
02:51:13|0.0024226
02:51:14|0.0024226
02:51:15|0.0024226
02:51:16|0.0024226
02:51:17|0.0024226
02:51:18|0.0024226
02:51:19|0.0024226
02:51:20|0.0024226
02:51:22|0.0024226
02:51:23|0.00242389
02:51:25|0.00242389
02:51:25|0.00242389
02:51:26|0.00242389
02:51:27|0.00242389
02:51:28|0.00242389
02:51:30|0.00242389
02:51:32|0.00242389
02:51:32|0.00242389
02:51:33|0.00242389
02:51:35|0.00242389
02:51:37|0.00242389
02:51:38|0.00242389
02:51:39|0.00242389
02:51:39|0.00242389
02:51:41|0.00242389
02:51:41|0.00242389
02:51:42|0.00242389
02:51:44|0.00242389
02:51:44|0.00242389
02:51:46|0.00242389
02:51:46|0.00242389
02:51:48|0.00242389
02:51:49|0.00242389
02:51:50|0.00242389
02:51:50|0.00242389
02:51:53|0.00242389
02:51:53|0.00242389
02:51:54|0.00242389
02:51:55|0.00242389
02:51:56|0.00242389
02:51:57|0.00242389
02:51:58|0.00242389
02:51:59|0.00242389
02:52:00|0.00242389
02:52:01|0.00242389
02:52:03|0.00242389
02:52:03|0.00242389
02:52:04|0.00242389
02:52:06|0.00242389
02:52:07|0.00242389
02:52:08|0.00242389
02:52:09|0.00242389
02:52:10|0.00242389
02:52:11|0.00242389
02:52:11|0.00242389
02:52:13|0.00242389
02:52:15|0.00242389
02:52:15|0.00242389
02:52:17|0.00242389
02:52:18|0.00242389
02:52:19|0.00242389
02:52:20|0.00242389
02:52:21|0.00242389
02:52:23|0.00242389
02:52:23|0.00242389
02:52:25|0.00242389
02:52:27|0.00242389
02:52:28|0.00242389
02:52:29|0.00242389
02:52:30|0.00242389
02:52:31|0.00242389
02:52:31|0.00242389
02:52:33|0.00242389
02:52:33|0.00242389
02:52:34|0.00242389
02:52:36|0.00242389
02:52:36|0.00242389
02:52:37|0.00242389
02:52:38|0.00242389
02:52:39|0.00242389
02:52:41|0.00242389
02:52:41|0.00242389
02:52:42|0.00242389
02:52:44|0.00242389
02:52:44|0.00242389
02:52:46|0.00242389
02:52:46|0.00242389
02:52:48|0.00242389
02:52:48|0.00242389
02:52:49|0.00242389
02:52:51|0.00242389
02:52:51|0.00242389
02:52:52|0.00242389
02:52:54|0.00242389
02:52:55|0.00242389
02:52:55|0.00242389
02:52:57|0.00242389
02:52:58|0.00242389
02:52:58|0.00242389
02:53:01|0.00242389
02:53:01|0.00242389
02:53:02|0.00242389
02:53:03|0.00242389
02:53:04|0.00242389
02:53:05|0.00242389
02:53:07|0.00242833
02:53:08|0.00242833
02:53:09|0.00242833
02:53:10|0.00242833
02:53:11|0.00242833
02:53:12|0.00242833
02:53:13|0.00242833
02:53:14|0.00242833
02:53:15|0.00242833
02:53:17|0.00242833
02:53:18|0.00242833
02:53:19|0.00242833
02:53:20|0.00242833
02:53:21|0.00242833
02:53:22|0.00242833
02:53:23|0.00242833
02:53:25|0.00242833
02:53:26|0.00242833
02:53:27|0.00242833
02:53:28|0.00242833
02:53:29|0.00242833
02:53:31|0.00242833
02:53:32|0.00242833
02:53:32|0.00242833
02:53:34|0.00242833
02:53:34|0.00242833
02:53:35|0.00242833
02:53:36|0.00242833
02:53:38|0.00242833
02:53:39|0.00242833
02:53:40|0.00242833
02:53:41|0.00242833
02:53:42|0.00242833
02:53:43|0.00242833
02:53:43|0.00242833
02:53:44|0.00242833
02:53:46|0.00242833
02:53:47|0.00242833
02:53:49|0.00242833
02:53:50|0.00242833
02:53:50|0.00242833
02:53:51|0.00242833
02:53:52|0.00242833
02:53:53|0.00242833
02:53:54|0.00242833
02:53:55|0.00242833
02:53:56|0.00242833
02:53:57|0.00242833
02:53:58|0.00242833
02:53:59|0.00242772
02:54:00|0.00242772
02:54:01|0.00242772
02:54:02|0.00242772
02:54:03|0.00242772
02:54:04|0.00242772
02:54:06|0.00242772
02:54:07|0.00242772
02:54:09|0.00242772
02:54:10|0.00242772
02:54:10|0.00242772
02:54:13|0.00242772
02:54:13|0.00242772
02:54:14|0.00242772
02:54:15|0.00242772
02:54:16|0.00242772
02:54:17|0.00242772
02:54:18|0.00242772
02:54:20|0.00242772
02:54:21|0.00242772
02:54:21|0.00242772
02:54:23|0.00242772
02:54:25|0.00242772
02:54:26|0.00242772
02:54:27|0.00242772
02:54:28|0.00242772
02:54:29|0.00242772
02:54:30|0.00242772
02:54:31|0.00242772
02:54:33|0.00242772
02:54:34|0.00242772
02:54:35|0.00242772
02:54:36|0.00242772
02:54:36|0.00242772
02:54:37|0.00242772
02:54:39|0.00242772
02:54:39|0.00242772
02:54:40|0.00242772
02:54:41|0.00242772
02:54:43|0.00242772
02:54:44|0.00242772
02:54:44|0.00242772
02:54:46|0.00242772
02:54:47|0.00242772
02:54:47|0.00242772
02:54:48|0.00242772
02:54:49|0.00242772
02:54:50|0.00242772
02:54:52|0.00242772
02:54:52|0.00242772
02:54:54|0.00242772
02:54:54|0.00242772
02:54:56|0.00242772
02:54:57|0.00242772
02:54:58|0.00242772
02:54:58|0.00242772
02:54:59|0.00242772
02:55:00|0.00242772
02:55:02|0.00242772
02:55:03|0.00242772
02:55:03|0.00242772
02:55:04|0.00242772
02:55:05|0.00242695
02:55:07|0.00242695
02:55:07|0.00242695
02:55:09|0.00242695
02:55:09|0.00242695
02:55:11|0.00242695
02:55:11|0.00242695
02:55:13|0.00242695
02:55:14|0.00242695
02:55:14|0.00242695
02:55:15|0.00242695
02:55:17|0.00242695
02:55:17|0.00242695
02:55:19|0.00242695
02:55:20|0.00242695
02:55:20|0.00242695
02:55:22|0.00242695
02:55:22|0.00242695
02:55:24|0.00242695
02:55:25|0.00242695
02:55:26|0.00242695
02:55:27|0.00242695
02:55:28|0.00242695
02:55:29|0.00242695
02:55:30|0.00242695
02:55:31|0.00242695
02:55:32|0.00242695
02:55:33|0.00242695
02:55:34|0.00242695
02:55:35|0.00242695
02:55:36|0.00242695
02:55:37|0.00242695
02:55:38|0.00242695
02:55:40|0.00242695
02:55:40|0.00242695
02:55:41|0.00242695
02:55:42|0.00242695
02:55:43|0.00242695
02:55:44|0.00242695
02:55:46|0.00242857
02:55:46|0.00242857
02:55:48|0.00242857
02:55:48|0.00242857
02:55:50|0.00242857
02:55:50|0.00242857
02:55:52|0.00242857
02:55:54|0.00242857
02:55:54|0.00242857
02:55:55|0.00242857
02:55:56|0.00242857
02:55:57|0.00242857
02:55:58|0.00242857
02:55:59|0.00242857
02:56:00|0.00242857
02:56:01|0.00242857
02:56:03|0.00242857
02:56:03|0.00242857
02:56:04|0.00242857
02:56:05|0.00242857
02:56:06|0.00242857
02:56:07|0.00242857
02:56:08|0.00242857
02:56:09|0.00242857
02:56:10|0.00242857
02:56:11|0.00242857
02:56:12|0.00242857
02:56:13|0.00242857
02:56:14|0.00242857
02:56:15|0.00242857
02:56:16|0.00242857
02:56:17|0.00242857
02:56:20|0.00242857
02:56:20|0.00242857
02:56:21|0.00242857
02:56:22|0.00242857
02:56:24|0.00242857
02:56:25|0.00242857
02:56:27|0.00242857
02:56:27|0.00242857
02:56:29|0.00242857
02:56:30|0.00242857
02:56:30|0.00242857
02:56:32|0.00242857
02:56:34|0.00242857
02:56:34|0.00242857
02:56:35|0.00242857
02:56:36|0.00242857
02:56:38|0.00242857
02:56:39|0.00242857
02:56:40|0.00242857
02:56:41|0.00242857
02:56:42|0.00242857
02:56:43|0.00242857
02:56:44|0.00242857
02:56:45|0.00242857
02:56:46|0.00242857
02:56:47|0.00242857
02:56:48|0.00242857
02:56:49|0.00242857
02:56:50|0.00242857
02:56:51|0.00242857
02:56:53|0.00242857
02:56:54|0.00242857
02:56:55|0.00242857
02:56:56|0.00242857
02:56:57|0.00242857
02:56:58|0.00242857
02:56:59|0.00242857
02:57:01|0.00242857
02:57:02|0.00242857
02:57:02|0.00242857
02:57:04|0.00242857
02:57:05|0.00242857
02:57:05|0.00242857
02:57:06|0.00242857
02:57:08|0.00242857
02:57:09|0.00242857
02:57:10|0.00242857
02:57:11|0.00242857
02:57:13|0.00242857
02:57:14|0.00242857
02:57:16|0.00242857
02:57:17|0.00242857
02:57:17|0.00242857
02:57:18|0.00242857
02:57:19|0.00242857
02:57:20|0.00242857
02:57:22|0.00242857
02:57:23|0.00242857
02:57:24|0.00242857
02:57:25|0.00242857
02:57:26|0.00242857
02:57:28|0.00242857
02:57:28|0.00242857
02:57:30|0.00242857
02:57:31|0.00242857
02:57:31|0.00242857
02:57:33|0.00242857
02:57:35|0.00242857
02:57:36|0.00242857
02:57:37|0.00242857
02:57:38|0.00242857
02:57:39|0.00242857
02:57:40|0.00242857
02:57:42|0.00242857
02:57:42|0.00242857
02:57:44|0.00242857
02:57:45|0.00242857
02:57:46|0.00242857
02:57:47|0.00242857
02:57:48|0.00242857
02:57:50|0.00242857
02:57:50|0.00242857
02:57:52|0.00242857
02:57:53|0.00242857
02:57:54|0.00242857
02:57:55|0.00242857
02:57:56|0.00242857
02:57:57|0.00242857
02:57:58|0.00242857
02:57:59|0.00242857
02:58:00|0.00242857
02:58:00|0.00242857
02:58:02|0.00242857
02:58:03|0.00242857
02:58:04|0.00242857
02:58:04|0.00242857
02:58:05|0.00242857
02:58:07|0.00242857
02:58:08|0.00242857
02:58:09|0.00242857
02:58:11|0.00242857
02:58:11|0.00242857
02:58:12|0.00242857
02:58:13|0.00242857
02:58:14|0.00242857
02:58:15|0.00242857
02:58:16|0.00242857
02:58:17|0.00242857
02:58:18|0.00242857
02:58:19|0.00242857
02:58:20|0.00242857
02:58:21|0.00242857
02:58:22|0.00242857
02:58:23|0.00242857
02:58:24|0.00242857
02:58:25|0.00242857
02:58:26|0.00242857
02:58:27|0.00242857
02:58:28|0.00242857
02:58:29|0.00242857
02:58:30|0.00242857
02:58:31|0.00242857
02:58:32|0.00242857
02:58:33|0.00242857
02:58:34|0.00242857
02:58:35|0.00242857
02:58:36|0.00242857
02:58:37|0.00242857
02:58:38|0.00242857
02:58:39|0.00242857
02:58:40|0.00242857
02:58:41|0.00242857
02:58:42|0.00242857
02:58:43|0.00242857
02:58:44|0.00242857
02:58:45|0.00242857
02:58:46|0.00242857
02:58:47|0.00242857
02:58:48|0.00242857
02:58:49|0.00242857
02:58:51|0.00242857
02:58:52|0.00242857
02:58:53|0.00242857
02:58:54|0.00242857
02:58:55|0.00242857
02:58:55|0.00242857
02:58:57|0.00242857
02:58:58|0.00242857
02:58:59|0.00242857
02:59:00|0.00242857
02:59:01|0.00242857
02:59:02|0.00242857
02:59:03|0.00242857
02:59:04|0.00242857
02:59:05|0.00243017
02:59:06|0.00243017
02:59:06|0.00243017
02:59:07|0.00243017
02:59:08|0.00243017
02:59:10|0.00243017
02:59:11|0.00243017
02:59:12|0.00243017
02:59:13|0.00243017
02:59:14|0.00243017
02:59:15|0.00243017
02:59:16|0.00243017
02:59:17|0.00243017
02:59:17|0.00243017
02:59:18|0.00243017
02:59:19|0.00243017
02:59:20|0.00243017
02:59:22|0.00243017
02:59:23|0.00243017
02:59:23|0.00243017
02:59:26|0.00243017
02:59:27|0.00243017
02:59:28|0.00243017
02:59:29|0.00243017
02:59:30|0.00243017
02:59:32|0.00243017
02:59:33|0.00243017
02:59:34|0.00243017
02:59:35|0.00243017
02:59:36|0.00243017
02:59:37|0.00243017
02:59:38|0.00243017
02:59:39|0.00243017
02:59:40|0.00243017
02:59:41|0.00243017
02:59:42|0.00243017
02:59:43|0.00243017
02:59:44|0.00243017
02:59:46|0.00243017
02:59:47|0.00243017
02:59:48|0.00243017
02:59:49|0.00243017
02:59:50|0.00243017
02:59:51|0.00243017
02:59:52|0.00243017
02:59:53|0.00243017
02:59:54|0.00243017
02:59:55|0.00243017
02:59:56|0.00243017
02:59:57|0.00243017
02:59:59|0.00243017
02:59:59|0.00243017
03:00:00|0.00243017
03:00:01|0.00243017
03:00:02|0.00243017
03:00:04|0.00243017
03:00:05|0.00243017
03:00:06|0.00243017
03:00:07|0.00243017
03:00:08|0.00243017
03:00:09|0.00243017
03:00:10|0.00243017
03:00:11|0.00243017
03:00:12|0.00243017
03:00:13|0.00243017
03:00:14|0.00243017
03:00:15|0.00243017
03:00:17|0.00243017
03:00:18|0.00243017
03:00:19|0.00243017
03:00:20|0.00243017
03:00:21|0.00243017
03:00:22|0.00243017
03:00:23|0.00243017
03:00:25|0.00243017
03:00:25|0.00243017
03:00:26|0.00243017
03:00:28|0.00243017
03:00:29|0.00243017
03:00:31|0.00243017
03:00:32|0.00243017
03:00:33|0.00243017
03:00:35|0.00243017
03:00:35|0.00243017
03:00:36|0.00243017
03:00:37|0.00243017
03:00:38|0.00243017
03:00:39|0.00243017
03:00:41|0.00243017
03:00:43|0.00243017
03:00:43|0.00243017
03:00:44|0.00243017
03:00:45|0.00243017
03:00:46|0.00243017
03:00:47|0.00243017
03:00:48|0.00243017
03:00:49|0.00243017
03:00:50|0.00243017
03:00:51|0.00243017
03:00:53|0.00243017
03:00:53|0.00243017
03:00:56|0.00243017
03:00:56|0.00243017
03:00:57|0.00243017
03:00:58|0.00243017
03:00:59|0.00243017
03:01:00|0.00243017
03:01:01|0.00243017
03:01:02|0.00243017
03:01:05|0.00243017
03:01:05|0.00243017
03:01:06|0.00243017
03:01:08|0.00243017
03:01:08|0.00243017
03:01:10|0.00243017
03:01:10|0.00243017
03:01:12|0.00243017
03:01:12|0.00243017
03:01:14|0.00243017
03:01:14|0.00243017
03:01:15|0.00243017
03:01:17|0.00243017
03:01:18|0.00243017
03:01:19|0.00243017
03:01:20|0.00243017
03:01:21|0.00243017
03:01:22|0.00243017
03:01:23|0.00243017
03:01:24|0.00243017
03:01:25|0.00243017
03:01:26|0.00243017
03:01:27|0.00243017
03:01:28|0.00243017
03:01:30|0.00243017
03:01:32|0.00243017
03:01:32|0.00243017
03:01:34|0.00243017
03:01:35|0.00243017
03:01:35|0.00243017
03:01:37|0.00243017
03:01:38|0.00243017
03:01:39|0.00243017
03:01:41|0.00243017
03:01:41|0.00243017
03:01:43|0.00243017
03:01:44|0.00243017
03:01:45|0.00243017
03:01:46|0.00243017
03:01:47|0.00243017
03:01:48|0.00243017
03:01:49|0.00243017
03:01:50|0.00243017
03:01:51|0.00243017
03:01:52|0.00243017
03:01:53|0.00243017
03:01:54|0.00243017
03:01:55|0.00243017
03:01:56|0.00243017
03:01:57|0.00243017
03:01:59|0.00243017
03:01:59|0.00243017
03:02:00|0.00243017
03:02:01|0.00243017
03:02:02|0.00243017
03:02:04|0.00243017
03:02:04|0.00243017
03:02:05|0.00243017
03:02:06|0.00243017
03:02:07|0.00243017
03:02:08|0.00243017
03:02:10|0.00243017
03:02:12|0.00243017
03:02:12|0.00243017
03:02:14|0.00243017
03:02:15|0.00243017
03:02:16|0.00243046
03:02:17|0.00243046
03:02:18|0.00243046
03:02:19|0.00243046
03:02:20|0.00243046
03:02:22|0.00243046
03:02:22|0.00243046
03:02:23|0.00243046
03:02:24|0.00243046
03:02:25|0.00243046
03:02:26|0.00243046
03:02:27|0.00243046
03:02:28|0.00243046
03:02:29|0.00243046
03:02:31|0.00243046
03:02:32|0.00243046
03:02:33|0.00243046
03:02:34|0.00243046
03:02:34|0.00243046
03:02:36|0.00243046
03:02:37|0.00243046
03:02:38|0.00243046
03:02:39|0.00243046
03:02:40|0.00243046
03:02:41|0.00243046
03:02:42|0.00243046
03:02:43|0.00243046
03:02:44|0.00243046
03:02:45|0.00243046
03:02:46|0.00243046
03:02:48|0.00243046
03:02:49|0.00243046
03:02:50|0.00243046
03:02:51|0.00243046
03:02:52|0.00243046
03:02:54|0.00243046
03:02:55|0.00243046
03:02:55|0.00243046
03:02:56|0.00243046
03:02:57|0.00243046
03:02:59|0.00243046
03:03:00|0.00243046
03:03:01|0.00243046
03:03:02|0.00243046
03:03:03|0.00243046
03:03:04|0.00243046
03:03:05|0.00243046
03:03:06|0.00243046
03:03:07|0.00243046
03:03:08|0.00243046
03:03:08|0.00243046
03:03:10|0.00243046
03:03:11|0.00243046
03:03:12|0.00243046
03:03:13|0.00243046
03:03:13|0.00243046
03:03:15|0.00243046
03:03:15|0.00243046
03:03:17|0.00243046
03:03:18|0.00243046
03:03:18|0.00243046
03:03:19|0.00243046
03:03:21|0.00243046
03:03:22|0.00243046
03:03:23|0.00243046
03:03:24|0.00243046
03:03:26|0.00243046
03:03:27|0.00243046
03:03:28|0.00243046
03:03:29|0.00243046
03:03:30|0.00243046
03:03:31|0.00243046
03:03:33|0.00243046
03:03:34|0.00243046
03:03:35|0.00243046
03:03:36|0.00243046
03:03:37|0.00243046
03:03:38|0.00243046
03:03:39|0.00243046
03:03:40|0.00243046
03:03:41|0.00243046
03:03:42|0.00243046
03:03:43|0.00243046
03:03:44|0.00243046
03:03:45|0.00243046
03:03:46|0.00243046
03:03:47|0.00243046
03:03:48|0.00243046
03:03:49|0.00243046
03:03:50|0.00243046
03:03:51|0.00243046
03:03:52|0.00243046
03:03:53|0.00243046
03:03:55|0.00243046
03:03:55|0.00243046
03:03:56|0.00243046
03:03:58|0.00243046
03:03:59|0.00243046
03:04:00|0.00243046
03:04:01|0.00243046
03:04:02|0.00243046
03:04:03|0.00243046
03:04:04|0.00243046
03:04:06|0.00243046
03:04:06|0.00243046
03:04:07|0.00243046
03:04:08|0.00243046
03:04:09|0.00243046
03:04:10|0.00243046
03:04:11|0.00243046
03:04:12|0.00243046
03:04:13|0.00243046
03:04:14|0.00243046
03:04:16|0.00243046
03:04:17|0.00243046
03:04:18|0.00243046
03:04:19|0.00243046
03:04:21|0.00243046
03:04:22|0.00243046
03:04:23|0.00243046
03:04:24|0.00243046
03:04:25|0.00243046
03:04:26|0.00243046
03:04:27|0.00243046
03:04:28|0.00243046
03:04:29|0.00243046
03:04:30|0.00243046
03:04:31|0.00243046
03:04:33|0.00243046
03:04:34|0.00243046
03:04:35|0.00243046
03:04:36|0.00243046
03:04:37|0.00243046
03:04:38|0.00243046
03:04:39|0.00243046
03:04:41|0.00243046
03:04:42|0.00243046
03:04:43|0.00243046
03:04:44|0.00243046
03:04:45|0.00243046
03:04:46|0.00243046
03:04:47|0.00243046
03:04:48|0.00243046
03:04:49|0.00243046
03:04:50|0.00243046
03:04:51|0.00243046
03:04:52|0.00243046
03:04:53|0.00243046
03:04:54|0.00243046
03:04:55|0.00243046
03:04:56|0.00243046
03:04:57|0.00243046
03:04:58|0.00243046
03:04:59|0.00243046
03:05:01|0.00243046
03:05:01|0.00243046
03:05:02|0.00243046
03:05:03|0.00243046
03:05:04|0.00243046
03:05:05|0.00243046
03:05:06|0.00243046
03:05:07|0.00243046
03:05:08|0.00243046
03:05:09|0.00243046
03:05:10|0.00243046
03:05:11|0.00243046
03:05:12|0.00243046
03:05:13|0.00243046
03:05:14|0.00243046
03:05:15|0.00243046
03:05:17|0.00243046
03:05:18|0.00243046
03:05:19|0.00243046
03:05:19|0.00243046
03:05:20|0.00243046
03:05:22|0.00243046
03:05:23|0.00243046
03:05:24|0.00243046
03:05:26|0.00243046
03:05:26|0.00243046
03:05:27|0.00243046
03:05:28|0.00243046
03:05:29|0.00243046
03:05:31|0.00243046
03:05:32|0.00243046
03:05:32|0.00243046
03:05:34|0.00243046
03:05:34|0.00243046
03:05:37|0.00243046
03:05:37|0.00243046
03:05:38|0.00243046
03:05:40|0.00243046
03:05:41|0.00243046
03:05:42|0.00243046
03:05:44|0.00243046
03:05:44|0.00243046
03:05:45|0.00243046
03:05:46|0.00243046
03:05:47|0.00243046
03:05:48|0.00243046
03:05:49|0.00243046
03:05:50|0.00243046
03:05:51|0.00243046
03:05:52|0.00243046
03:05:53|0.00243046
03:05:54|0.00243046
03:05:56|0.00243046
03:05:57|0.00243046
03:05:57|0.00243046
03:05:58|0.00243046
03:06:00|0.00243046
03:06:01|0.00243046
03:06:02|0.00243046
03:06:04|0.00243046
03:06:05|0.00243046
03:06:05|0.00243046
03:06:07|0.00243046
03:06:08|0.00243046
03:06:10|0.00243046
03:06:10|0.00243046
03:06:11|0.00243046
03:06:13|0.00243046
03:06:13|0.00243046
03:06:15|0.00243046
03:06:15|0.00243046
03:06:16|0.00243046
03:06:18|0.00243046
03:06:19|0.00243046
03:06:20|0.00243046
03:06:21|0.00243046
03:06:22|0.00243046
03:06:23|0.00243046
03:06:25|0.00243046
03:06:25|0.00243046
03:06:27|0.00243046
03:06:27|0.00243046
03:06:28|0.00243046
03:06:29|0.00243046
03:06:30|0.00243046
03:06:32|0.00243046
03:06:33|0.00243046
03:06:34|0.00243046
03:06:35|0.00243046
03:06:37|0.00243046
03:06:37|0.00243046
03:06:39|0.00243046
03:06:40|0.00243046
03:06:41|0.00243046
03:06:43|0.00243046
03:06:44|0.00243046
03:06:45|0.00243046
03:06:46|0.00243046
03:06:48|0.00243046
03:06:48|0.00243046
03:06:49|0.00243046
03:06:50|0.00243046
03:06:51|0.00243046
03:06:52|0.00243046
03:06:54|0.00243046
03:06:54|0.00243046
03:06:56|0.00243046
03:06:57|0.00243046
03:06:58|0.00243046
03:06:59|0.00243046
03:07:00|0.00243046
03:07:01|0.00243046
03:07:01|0.00243046
03:07:02|0.00243046
03:07:04|0.00243046
03:07:04|0.00243046
03:07:06|0.00243046
03:07:06|0.00243046
03:07:08|0.00243046
03:07:09|0.00243046
03:07:10|0.00243046
03:07:10|0.00243046
03:07:12|0.00243046
03:07:13|0.00243046
03:07:14|0.00243046
03:07:15|0.00243046
03:07:16|0.00243046
03:07:17|0.00243046
03:07:18|0.00243046
03:07:19|0.00243046
03:07:21|0.00243046
03:07:22|0.00243046
03:07:22|0.00243046
03:07:24|0.00243046
03:07:24|0.00243046
03:07:26|0.00243046
03:07:27|0.00243046
03:07:27|0.00243046
03:07:28|0.00243046
03:07:30|0.00243046
03:07:30|0.00243046
03:07:32|0.00243046
03:07:33|0.00243046
03:07:33|0.00243046
03:07:35|0.00243046
03:07:36|0.00243046
03:07:37|0.00243046
03:07:38|0.00243046
03:07:39|0.00243046
03:07:41|0.00243046
03:07:42|0.00243046
03:07:43|0.00243046
03:07:43|0.00243046
03:07:45|0.00243046
03:07:46|0.00243046
03:07:48|0.00243046
03:07:48|0.00243046
03:07:50|0.00243046
03:07:51|0.00243046
03:07:52|0.00243046
03:07:52|0.00243046
03:07:54|0.00243046
03:07:55|0.00243046
03:07:56|0.00243046
03:07:56|0.00243046
03:07:57|0.00243046
03:07:59|0.00243046
03:08:00|0.00243046
03:08:01|0.00243046
03:08:03|0.00243046
03:08:03|0.00243046
03:08:05|0.00243046
03:08:07|0.00243046
03:08:07|0.00243046
03:08:08|0.00243046
03:08:09|0.00243046
03:08:10|0.00243046
03:08:12|0.00243046
03:08:12|0.00243046
03:08:13|0.00243046
03:08:14|0.00243046
03:08:16|0.00243046
03:08:17|0.00243046
03:08:18|0.00243046
03:08:19|0.00243046
03:08:19|0.00243046
03:08:20|0.00243046
03:08:21|0.00243046
03:08:22|0.00243046
03:08:23|0.00243046
03:08:24|0.00243046
03:08:25|0.00243046
03:08:26|0.00243046
03:08:27|0.00243046
03:08:28|0.00243046
03:08:29|0.00243046
03:08:30|0.00243046
03:08:31|0.00243046
03:08:32|0.00243046
03:08:35|0.00243046
03:08:35|0.00243046
03:08:37|0.00243046
03:08:37|0.00243046
03:08:38|0.00243154
03:08:39|0.00243154
03:08:41|0.00243154
03:08:42|0.00243154
03:08:43|0.00243154
03:08:44|0.00243154
03:08:45|0.00243154
03:08:46|0.00243154
03:08:48|0.00243154
03:08:48|0.00243154
03:08:50|0.00243154
03:08:51|0.00243154
03:08:52|0.00243154
03:08:53|0.00243154
03:08:54|0.00243154
03:08:55|0.00243154
03:08:56|0.00243154
03:08:57|0.00243154
03:08:59|0.00243154
03:09:00|0.00243154
03:09:01|0.00243154
03:09:01|0.00243154
03:09:02|0.00243154
03:09:04|0.00243154
03:09:05|0.00243154
03:09:06|0.00243154
03:09:07|0.00243154
03:09:08|0.00243154
03:09:09|0.00243154
03:09:10|0.00243154
03:09:12|0.00243154
03:09:12|0.00243154
03:09:14|0.00243154
03:09:15|0.00243154
03:09:15|0.00243154
03:09:17|0.00243154
03:09:18|0.00243154
03:09:19|0.00243154
03:09:19|0.00243154
03:09:20|0.00243154
03:09:21|0.00243154
03:09:23|0.00243154
03:09:24|0.00243154
03:09:25|0.00243154
03:09:26|0.00243154
03:09:27|0.00243154
03:09:28|0.00243154
03:09:29|0.00243154
03:09:30|0.00243154
03:09:31|0.00243154
03:09:32|0.00243154
03:09:33|0.00243154
03:09:34|0.00243154
03:09:35|0.00243154
03:09:36|0.00243154
03:09:37|0.00243154
03:09:38|0.00243154
03:09:39|0.00243154
03:09:40|0.00243154
03:09:41|0.00243154
03:09:42|0.00243154
03:09:43|0.00243154
03:09:45|0.00243154
03:09:46|0.00243154
03:09:47|0.00243154
03:09:48|0.00243154
03:09:49|0.00243154
03:09:50|0.00243154
03:09:51|0.00243154
03:09:52|0.00243154
03:09:53|0.00243154
03:09:54|0.00243154
03:09:55|0.00243552
03:09:56|0.00243552
03:09:56|0.00243552
03:09:58|0.00243552
03:10:00|0.00243552
03:10:00|0.00243552
03:10:01|0.00243552
03:10:03|0.00243552
03:10:04|0.00243552
03:10:05|0.00243552
03:10:05|0.00243552
03:10:07|0.00243552
03:10:08|0.00243552
03:10:09|0.00243552
03:10:10|0.00243552
03:10:10|0.00243552
03:10:11|0.00243552
03:10:13|0.00243552
03:10:14|0.00243552
03:10:15|0.00243552
03:10:16|0.00243552
03:10:17|0.00243552
03:10:19|0.00243552
03:10:19|0.00243552
03:10:21|0.00243552
03:10:22|0.00243552
03:10:22|0.00243552
03:10:24|0.00243552
03:10:24|0.00243552
03:10:25|0.00243552
03:10:27|0.00243552
03:10:28|0.00243552
03:10:28|0.00243552
03:10:30|0.00243552
03:10:31|0.00243552
03:10:32|0.00243552
03:10:32|0.00243552
03:10:34|0.00243552
03:10:36|0.00243552
03:10:36|0.00243552
03:10:37|0.00243552
03:10:38|0.00243552
03:10:40|0.00243552
03:10:41|0.00243552
03:10:43|0.00243552
03:10:43|0.00243552
03:10:46|0.00243552
03:10:46|0.00243552
03:10:47|0.00243552
03:10:49|0.00243552
03:10:49|0.00243552
03:10:50|0.00243552
03:10:52|0.00243552
03:10:52|0.00243552
03:10:53|0.00243552
03:10:54|0.00243552
03:10:56|0.00243552
03:10:57|0.00243552
03:10:59|0.00243552
03:11:00|0.00243552
03:11:01|0.00243552
03:11:02|0.00243552
03:11:03|0.00243552
03:11:04|0.00243552
03:11:05|0.00243552
03:11:06|0.00243552
03:11:07|0.00243552
03:11:09|0.00243552
03:11:10|0.00243552
03:11:11|0.00243552
03:11:12|0.00243552
03:11:13|0.00243552
03:11:13|0.00243552
03:11:15|0.00243552
03:11:16|0.00243552
03:11:17|0.00243552
03:11:18|0.00243552
03:11:19|0.00243552
03:11:20|0.00243552
03:11:21|0.00243552
03:11:21|0.00243552
03:11:22|0.00243552
03:11:24|0.00243552
03:11:25|0.00243552
03:11:25|0.00243552
03:11:27|0.00243552
03:11:28|0.00243552
03:11:29|0.00243552
03:11:31|0.00243552
03:11:31|0.00243552
03:11:32|0.00243552
03:11:33|0.00243552
03:11:34|0.00243552
03:11:35|0.00243552
03:11:37|0.00243552
03:11:38|0.00243552
03:11:39|0.00243552
03:11:40|0.00243552
03:11:41|0.00243552
03:11:42|0.00243552
03:11:44|0.00243552
03:11:45|0.00243552
03:11:47|0.00243552
03:11:48|0.00243552
03:11:48|0.00243552
03:11:50|0.00243552
03:11:52|0.00243552
03:11:53|0.00243552
03:11:54|0.00243552
03:11:55|0.00243552
03:11:56|0.00243552
03:11:57|0.00243552
03:11:58|0.00243552
03:11:59|0.00243552
03:12:00|0.00243552
03:12:00|0.00243552
03:12:01|0.00243552
03:12:03|0.00243552
03:12:04|0.00243552
03:12:04|0.00243552
03:12:05|0.00243552
03:12:07|0.00243552
03:12:08|0.00243552
03:12:09|0.00243552
03:12:11|0.00243552
03:12:11|0.00243552
03:12:12|0.00243552
03:12:13|0.00243552
03:12:14|0.00243552
03:12:15|0.00243552
03:12:16|0.00243552
03:12:17|0.00243552
03:12:18|0.00243552
03:12:20|0.00243552
03:12:21|0.00243552
03:12:21|0.00243552
03:12:23|0.00243552
03:12:24|0.00243552
03:12:24|0.00243552
03:12:26|0.00243552
03:12:27|0.00243552
03:12:29|0.00243552
03:12:29|0.00243552
03:12:30|0.00243552
03:12:31|0.00243552
03:12:32|0.00243552
03:12:33|0.00243552
03:12:34|0.00243552
03:12:35|0.00243552
03:12:36|0.00243552
03:12:37|0.00243552
03:12:38|0.00243552
03:12:39|0.00243552
03:12:40|0.00243552
03:12:42|0.00243552
03:12:42|0.00243552
03:12:43|0.00243552
03:12:44|0.00243552
03:12:46|0.00243552
03:12:47|0.00243552
03:12:49|0.00243552
03:12:50|0.00243552
03:12:51|0.00243552
03:12:52|0.00243552
03:12:53|0.00243552
03:12:55|0.00243552
03:12:55|0.00243552
03:12:56|0.00243552
03:12:57|0.00243552
03:12:58|0.00243552
03:12:59|0.00243552
03:13:00|0.00243552
03:13:01|0.00243552
03:13:02|0.00243552
03:13:03|0.00243552
03:13:04|0.00243552
03:13:05|0.00243552
03:13:06|0.00243552
03:13:07|0.00243552
03:13:08|0.00243552
03:13:10|0.00243552
03:13:10|0.00243552
03:13:11|0.00243552
03:13:12|0.00243552
03:13:13|0.00243552
03:13:15|0.00243552
03:13:15|0.00243552
03:13:16|0.00243552
03:13:17|0.00243552
03:13:18|0.00243552
03:13:19|0.00243552
03:13:21|0.00243552
03:13:21|0.00243552
03:13:22|0.00243552
03:13:23|0.00243552
03:13:25|0.00243552
03:13:26|0.00243552
03:13:27|0.00243552
03:13:28|0.00243552
03:13:29|0.00243552
03:13:30|0.00243552
03:13:32|0.00243552
03:13:32|0.00243552
03:13:33|0.00243552
03:13:35|0.00243552
03:13:35|0.00243552
03:13:37|0.00243552
03:13:37|0.00243552
03:13:39|0.00243552
03:13:40|0.00243552
03:13:42|0.00243552
03:13:44|0.00243552
03:13:44|0.00243552
03:13:45|0.00243552
03:13:46|0.00243552
03:13:47|0.00243552
03:13:48|0.00243552
03:13:49|0.00243552
03:13:50|0.00243552
03:13:51|0.00243552
03:13:52|0.00243552
03:13:53|0.00243552
03:13:54|0.00243552
03:13:55|0.00243552
03:13:56|0.00243552
03:13:57|0.00243552
03:13:58|0.00243552
03:13:59|0.00243552
03:14:00|0.00243552
03:14:01|0.00243552
03:14:02|0.00243552
03:14:03|0.00243552
03:14:04|0.00243552
03:14:06|0.00243552
03:14:07|0.00243552
03:14:08|0.00243552
03:14:09|0.00243552
03:14:10|0.00243552
03:14:11|0.00243552
03:14:12|0.00243552
03:14:13|0.00243552
03:14:14|0.00243552
03:14:15|0.00243552
03:14:16|0.00243552
03:14:18|0.00243552
03:14:18|0.00243552
03:14:19|0.00243552
03:14:20|0.00243552
03:14:21|0.00243552
03:14:22|0.00243552
03:14:23|0.00243552
03:14:24|0.00243552
03:14:25|0.00243552
03:14:26|0.00243552
03:14:27|0.00243552
03:14:28|0.00243552
03:14:29|0.00243552
03:14:31|0.00243552
03:14:32|0.00243552
03:14:33|0.00243552
03:14:34|0.00243552
03:14:35|0.00243552
03:14:36|0.00243552
03:14:37|0.00243552
03:14:38|0.00243552
03:14:39|0.00243552
03:14:40|0.00243552
03:14:41|0.00243552
03:14:42|0.00243552
03:14:43|0.00243552
03:14:45|0.00243552
03:14:45|0.00243552
03:14:46|0.00243552
03:14:47|0.00243552
03:14:49|0.00243552
03:14:50|0.00243552
03:14:51|0.00243552
03:14:52|0.00243552
03:14:53|0.00243552
03:14:54|0.00243552
03:14:55|0.00243552
03:14:56|0.00243552
03:14:57|0.00243552
03:14:58|0.00243552
03:14:59|0.00243552
03:15:00|0.00243552
03:15:01|0.00243552
03:15:03|0.00243552
03:15:04|0.00243552
03:15:06|0.00243552
03:15:07|0.00243552
03:15:07|0.00243552
03:15:09|0.00243552
03:15:10|0.00243552
03:15:11|0.00243552
03:15:12|0.00243552
03:15:14|0.00243552
03:15:14|0.00243552
03:15:16|0.00243552
03:15:16|0.00243552
03:15:18|0.00243552
03:15:19|0.00243552
03:15:20|0.00243552
03:15:21|0.00243552
03:15:21|0.00243552
03:15:23|0.00243552
03:15:23|0.00243552
03:15:25|0.00243552
03:15:25|0.00243552
03:15:27|0.00243552
03:15:27|0.00243552
03:15:29|0.00243552
03:15:30|0.00243552
03:15:31|0.00243552
03:15:32|0.00243552
03:15:32|0.00243552
03:15:34|0.00243552
03:15:34|0.00243552
03:15:36|0.00243552
03:15:37|0.00243552
03:15:38|0.00243552
03:15:39|0.00243552
03:15:40|0.00243552
03:15:41|0.00243552
03:15:42|0.00243552
03:15:43|0.00243552
03:15:44|0.00243552
03:15:44|0.00243552
03:15:46|0.00243552
03:15:46|0.00243552
03:15:48|0.00243552
03:15:50|0.00243552
03:15:50|0.00243552
03:15:52|0.00243552
03:15:54|0.00243552
03:15:55|0.00243552
03:15:56|0.00243552
03:15:56|0.00243552
03:15:58|0.00243552
03:15:59|0.00243552
03:16:00|0.00243552
03:16:01|0.00243552
03:16:02|0.00243552
03:16:03|0.00243552
03:16:04|0.00243552
03:16:06|0.00243552
03:16:07|0.00243552
03:16:07|0.00243552
03:16:09|0.00243552
03:16:10|0.00243552
03:16:10|0.00243552
03:16:12|0.00243552
03:16:12|0.00243552
03:16:13|0.00243552
03:16:14|0.00243552
03:16:15|0.00243552
03:16:17|0.00243552
03:16:18|0.00243552
03:16:19|0.00243552
03:16:20|0.00243552
03:16:21|0.00243552
03:16:22|0.00243552
03:16:23|0.00243552
03:16:24|0.00243552
03:16:25|0.00243552
03:16:26|0.00243552
03:16:27|0.00243552
03:16:28|0.00243552
03:16:29|0.00243552
03:16:31|0.00243552
03:16:31|0.00243552
03:16:32|0.00243552
03:16:34|0.00243552
03:16:34|0.00243552
03:16:36|0.00243552
03:16:38|0.00243552
03:16:38|0.00243552
03:16:39|0.00243552
03:16:40|0.00243552
03:16:41|0.00243552
03:16:42|0.00243552
03:16:43|0.00243552
03:16:44|0.00243552
03:16:45|0.00243552
03:16:47|0.00243552
03:16:49|0.00243552
03:16:49|0.00243552
03:16:50|0.00243552
03:16:51|0.00243552
03:16:52|0.00243552
03:16:53|0.00243552
03:16:55|0.00243552
03:16:56|0.00243552
03:16:57|0.00243552
03:16:57|0.00243552
03:16:59|0.00243552
03:17:00|0.00243552
03:17:00|0.00243552
03:17:03|0.00243552
03:17:03|0.00243552
03:17:04|0.00243552
03:17:05|0.00243552
03:17:06|0.00243552
03:17:07|0.00243552
03:17:08|0.00243552
03:17:10|0.00243552
03:17:11|0.00243552
03:17:12|0.00243552
03:17:13|0.00243552
03:17:13|0.00243552
03:17:15|0.00243552
03:17:16|0.00243552
03:17:17|0.00243552
03:17:19|0.00243552
03:17:20|0.00243552
03:17:21|0.00243552
03:17:22|0.00243552
03:17:23|0.00243552
03:17:24|0.00243552
03:17:25|0.00243552
03:17:26|0.00243552
03:17:27|0.00243552
03:17:28|0.00243039
03:17:29|0.00243039
03:17:31|0.00243039
03:17:32|0.00243039
03:17:32|0.00243039
03:17:34|0.00243039
03:17:34|0.00243039
03:17:36|0.00243039
03:17:36|0.00243039
03:17:37|0.00243039
03:17:38|0.00243039
03:17:39|0.00243039
03:17:40|0.00243039
03:17:41|0.00243039
03:17:42|0.00243039
03:17:43|0.00243039
03:17:45|0.00243039
03:17:47|0.00243039
03:17:49|0.00243039
03:17:50|0.00243039
03:17:51|0.00243039
03:17:53|0.00243039
03:17:54|0.00243039
03:17:55|0.00243039
03:17:56|0.00243039
03:17:57|0.00243039
03:17:59|0.00243039
03:18:00|0.00243039
03:18:00|0.00243039
03:18:02|0.00243039
03:18:02|0.00243039
03:18:04|0.00243039
03:18:05|0.00243039
03:18:06|0.00243039
03:18:07|0.00243039
03:18:08|0.00243039
03:18:08|0.00243039
03:18:10|0.00243039
03:18:11|0.00243039
03:18:13|0.00243039
03:18:13|0.00243039
03:18:14|0.00243039
03:18:15|0.00243039
03:18:16|0.00243039
03:18:17|0.00243039
03:18:18|0.00243039
03:18:19|0.00243039
03:18:20|0.00243039
03:18:21|0.00243039
03:18:22|0.00243039
03:18:24|0.00243039
03:18:25|0.00243039
03:18:25|0.00243039
03:18:26|0.00243039
03:18:27|0.00243039
03:18:28|0.00243039
03:18:29|0.00243039
03:18:30|0.00243039
03:18:31|0.00243039
03:18:32|0.00243039
03:18:33|0.00243039
03:18:35|0.00243039
03:18:37|0.00243039
03:18:37|0.00243039
03:18:38|0.00243039
03:18:39|0.00243039
03:18:40|0.00243039
03:18:41|0.00243039
03:18:43|0.00243039
03:18:43|0.00243039
03:18:44|0.00243039
03:18:46|0.00243545
03:18:48|0.00243545
03:18:48|0.00243545
03:18:51|0.00243545
03:18:52|0.00243545
03:18:54|0.00243545
03:18:54|0.00243545
03:18:55|0.00243545
03:18:56|0.00243545
03:18:57|0.00243545
03:18:58|0.00243545
03:18:59|0.00243545
03:19:00|0.00243545
03:19:01|0.00243545
03:19:02|0.00243545
03:19:03|0.00243545
03:19:05|0.00243545
03:19:05|0.00243545
03:19:06|0.00243545
03:19:07|0.00243545
03:19:08|0.00243545
03:19:09|0.00243545
03:19:10|0.00243545
03:19:11|0.00243545
03:19:12|0.00243545
03:19:13|0.00243545
03:19:14|0.00243545
03:19:16|0.00243545
03:19:17|0.00243545
03:19:18|0.00243545
03:19:18|0.00243545
03:19:19|0.00243545
03:19:20|0.00243545
03:19:22|0.00243545
03:19:22|0.00243545
03:19:23|0.00243545
03:19:25|0.00243545
03:19:25|0.00243545
03:19:27|0.00243545
03:19:28|0.00243545
03:19:29|0.00243545
03:19:30|0.00243545
03:19:30|0.00243545
03:19:31|0.00243545
03:19:32|0.00243545
03:19:33|0.00243545
03:19:34|0.00243545
03:19:35|0.00243545
03:19:36|0.00243545
03:19:38|0.00243545
03:19:38|0.00243545
03:19:40|0.00243545
03:19:40|0.00243545
03:19:42|0.00243545
03:19:42|0.00243545
03:19:44|0.00243545
03:19:44|0.00243545
03:19:46|0.00243545
03:19:47|0.00243545
03:19:48|0.00243545
03:19:49|0.00243545
03:19:51|0.00243545
03:19:51|0.00243545
03:19:52|0.00243545
03:19:54|0.00243545
03:19:55|0.00243545
03:19:56|0.00243545
03:19:57|0.00243545
03:19:58|0.00243545
03:19:59|0.00243545
03:20:00|0.00243545
03:20:01|0.00243545
03:20:02|0.00243545
03:20:03|0.00243545
03:20:05|0.00243545
03:20:06|0.00243545
03:20:07|0.00243545
03:20:08|0.00243545
03:20:09|0.00243545
03:20:10|0.00243545
03:20:10|0.00243545
03:20:11|0.00243545
03:20:13|0.00243545
03:20:14|0.00243545
03:20:15|0.00243545
03:20:16|0.00243545
03:20:17|0.00243545
03:20:18|0.00243545
03:20:19|0.00243545
03:20:20|0.00243545
03:20:22|0.00243545
03:20:23|0.00243545
03:20:24|0.00243545
03:20:25|0.00243545
03:20:26|0.00243545
03:20:27|0.00243545
03:20:28|0.00243545
03:20:29|0.00243545
03:20:30|0.00243545
03:20:31|0.00243545
03:20:32|0.00243545
03:20:33|0.00243545
03:20:34|0.00243545
03:20:35|0.00243545
03:20:36|0.00243545
03:20:37|0.00243545
03:20:39|0.00243545
03:20:39|0.00243545
03:20:40|0.00243545
03:20:41|0.00243545
03:20:42|0.00243545
03:20:44|0.00243545
03:20:46|0.00243545
03:20:46|0.00243545
03:20:47|0.00243545
03:20:48|0.00243545
03:20:49|0.00243545
03:20:50|0.00243545
03:20:52|0.00243545
03:20:53|0.00243545
03:20:53|0.00243545
03:20:55|0.00243545
03:20:57|0.00243545
03:20:57|0.00243545
03:20:58|0.00243545
03:20:59|0.00243545
03:21:00|0.00243545
03:21:01|0.00243545
03:21:02|0.00243545
03:21:03|0.00243545
03:21:04|0.00243545
03:21:05|0.00243545
03:21:07|0.00243545
03:21:08|0.00243545
03:21:09|0.00243545
03:21:10|0.00243545
03:21:11|0.00243545
03:21:11|0.00243545
03:21:13|0.00243545
03:21:15|0.00243545
03:21:15|0.00243545
03:21:16|0.00243545
03:21:17|0.00243545
03:21:18|0.00243545
03:21:20|0.00243545
03:21:21|0.00243545
03:21:22|0.00243545
03:21:23|0.00243545
03:21:24|0.00243545
03:21:25|0.00243545
03:21:26|0.00243545
03:21:26|0.00243545
03:21:28|0.00243545
03:21:29|0.00243545
03:21:29|0.00243545
03:21:31|0.00243545
03:21:32|0.00243545
03:21:33|0.00243545
03:21:34|0.00243545
03:21:35|0.00243545
03:21:36|0.00243545
03:21:38|0.00243545
03:21:38|0.00243545
03:21:40|0.00243545
03:21:40|0.00243442
03:21:42|0.00243442
03:21:43|0.00243442
03:21:43|0.00243442
03:21:45|0.00243442
03:21:46|0.00243442
03:21:46|0.00243442
03:21:47|0.00243442
03:21:48|0.00243442
03:21:50|0.00243442
03:21:51|0.00243442
03:21:52|0.00243442
03:21:53|0.00243442
03:21:55|0.00243442
03:21:55|0.00243442
03:21:56|0.00243442
03:21:57|0.00243442
03:21:59|0.00243442
03:22:00|0.00243442
03:22:00|0.00243442
03:22:02|0.00243442
03:22:03|0.00243442
03:22:04|0.00243442
03:22:05|0.00243442
03:22:05|0.00243442
03:22:07|0.00243442
03:22:08|0.00243442
03:22:09|0.00242456
03:22:10|0.00242456
03:22:11|0.00242456
03:22:12|0.00242456
03:22:13|0.00242456
03:22:14|0.00242456
03:22:14|0.00242456
03:22:16|0.00242456
03:22:16|0.00242456
03:22:18|0.00242456
03:22:19|0.00242456
03:22:20|0.00242456
03:22:21|0.00242456
03:22:22|0.00242456
03:22:24|0.00242456
03:22:24|0.00242456
03:22:26|0.00242456
03:22:26|0.00242456
03:22:28|0.00242456
03:22:29|0.00242456
03:22:29|0.00242456
03:22:31|0.00242456
03:22:31|0.00242456
03:22:32|0.00242456
03:22:33|0.00242456
03:22:34|0.00242456
03:22:36|0.00242456
03:22:37|0.00242456
03:22:38|0.00242456
03:22:39|0.00242456
03:22:40|0.00242456
03:22:41|0.00242456
03:22:42|0.00242456
03:22:43|0.00242456
03:22:44|0.00242456
03:22:46|0.00242456
03:22:47|0.00242456
03:22:48|0.00242456
03:22:48|0.00242456
03:22:49|0.00242456
03:22:50|0.00242456
03:22:51|0.00242456
03:22:53|0.00242456
03:22:54|0.00242456
03:22:55|0.00242456
03:22:56|0.00242456
03:22:57|0.00242456
03:22:58|0.00242456
03:22:59|0.00242456
03:23:00|0.00242456
03:23:01|0.00242456
03:23:03|0.00242456
03:23:04|0.00242456
03:23:05|0.00242456
03:23:07|0.00242456
03:23:07|0.00242456
03:23:09|0.00242456
03:23:10|0.00242456
03:23:11|0.00242456
03:23:13|0.00242456
03:23:13|0.00242456
03:23:14|0.00242456
03:23:15|0.00242456
03:23:16|0.00242456
03:23:17|0.00242456
03:23:18|0.00242456
03:23:19|0.00242456
03:23:20|0.00242456
03:23:21|0.00242456
03:23:22|0.00242456
03:23:23|0.00242456
03:23:24|0.00242456
03:23:25|0.00242456
03:23:26|0.00242456
03:23:27|0.00242456
03:23:29|0.00242456
03:23:30|0.00242456
03:23:31|0.00242456
03:23:31|0.00242456
03:23:33|0.00242456
03:23:34|0.00242447
03:23:35|0.00242447
03:23:36|0.00242447
03:23:37|0.00242447
03:23:37|0.00243305
03:23:39|0.00243305
03:23:39|0.00243305
03:23:42|0.00243305
03:23:42|0.00243305
03:23:44|0.00243305
03:23:44|0.00243305
03:23:46|0.00243305
03:23:46|0.00243305
03:23:47|0.00243305
03:23:48|0.00243305
03:23:49|0.00243305
03:23:51|0.00243305
03:23:51|0.00243305
03:23:53|0.00243305
03:23:54|0.00243305
03:23:55|0.00243305
03:23:56|0.00243305
03:23:57|0.00243305
03:23:59|0.00243305
03:24:00|0.00243305
03:24:01|0.00243305
03:24:02|0.00243305
03:24:03|0.00243305
03:24:05|0.00243305
03:24:05|0.00243305
03:24:07|0.00243305
03:24:08|0.00243305
03:24:09|0.00243305
03:24:10|0.00243305
03:24:11|0.00243305
03:24:12|0.00243305
03:24:13|0.00243305
03:24:14|0.00243305
03:24:15|0.00243305
03:24:16|0.00243305
03:24:17|0.00243305
03:24:18|0.00243305
03:24:19|0.00243305
03:24:20|0.00243305
03:24:21|0.00243305
03:24:22|0.00243305
03:24:23|0.00243305
03:24:24|0.00243305
03:24:26|0.00243305
03:24:26|0.00243305
03:24:27|0.00243305
03:24:28|0.00243305
03:24:29|0.00243305
03:24:30|0.00243305
03:24:31|0.00243305
03:24:32|0.00243305
03:24:33|0.00243305
03:24:35|0.00243305
03:24:36|0.00243305
03:24:37|0.00243305
03:24:38|0.00243305
03:24:39|0.00243305
03:24:39|0.00243305
03:24:41|0.00243305
03:24:42|0.00243305
03:24:43|0.00243305
03:24:44|0.00243305
03:24:45|0.00243305
03:24:46|0.00243305
03:24:47|0.00243305
03:24:47|0.00243305
03:24:48|0.00242444
03:24:50|0.00242444
03:24:51|0.00242444
03:24:51|0.00242444
03:24:52|0.00242444
03:24:55|0.00242444
03:24:56|0.00242444
03:24:56|0.00242444
03:24:58|0.00242444
03:24:59|0.00242444
03:25:00|0.00242444
03:25:01|0.00242444
03:25:02|0.00242444
03:25:02|0.00242444
03:25:05|0.00242444
03:25:06|0.00242444
03:25:07|0.00242444
03:25:07|0.00242444
03:25:09|0.00242444
03:25:09|0.00242444
03:25:11|0.00242444
03:25:12|0.00242444
03:25:13|0.00242444
03:25:15|0.00242444
03:25:15|0.00242444
03:25:16|0.00242444
03:25:17|0.00242444
03:25:18|0.00242434
03:25:19|0.00242434
03:25:20|0.00242434
03:25:21|0.00242434
03:25:22|0.00242434
03:25:23|0.00242434
03:25:24|0.00243099
03:25:25|0.00243099
03:25:26|0.00243099
03:25:27|0.00243099
03:25:28|0.00243099
03:25:29|0.00243099
03:25:30|0.00243099
03:25:31|0.00243099
03:25:32|0.00243099
03:25:33|0.00243099
03:25:35|0.00243099
03:25:36|0.00243099
03:25:37|0.00243099
03:25:38|0.00243099
03:25:39|0.00243099
03:25:39|0.00243099
03:25:40|0.00243099
03:25:41|0.00243099
03:25:43|0.00243099
03:25:44|0.00243099
03:25:45|0.00243099
03:25:46|0.00243099
03:25:46|0.00243099
03:25:48|0.00243099
03:25:49|0.00243099
03:25:50|0.00243099
03:25:52|0.00243099
03:25:52|0.00243099
03:25:53|0.00243099
03:25:54|0.00243099
03:25:55|0.00243099
03:25:56|0.00243099
03:25:58|0.00243099
03:26:00|0.00243099
03:26:00|0.00243099
03:26:01|0.00243099
03:26:03|0.00243099
03:26:04|0.00243099
03:26:06|0.00243099
03:26:07|0.00243099
03:26:08|0.00243099
03:26:09|0.00243099
03:26:10|0.00243099
03:26:11|0.00243099
03:26:12|0.00243099
03:26:12|0.00243099
03:26:13|0.00243099
03:26:15|0.00243099
03:26:16|0.00243099
03:26:17|0.00243099
03:26:18|0.00243099
03:26:19|0.00243099
03:26:20|0.00243099
03:26:21|0.00242211
03:26:22|0.00242211
03:26:23|0.00242211
03:26:24|0.00242211
03:26:25|0.00242211
03:26:26|0.00242211
03:26:27|0.00242211
03:26:28|0.00242211
03:26:28|0.00242211
03:26:30|0.00242211
03:26:31|0.00242211
03:26:31|0.00242211
03:26:32|0.00242211
03:26:34|0.00242211
03:26:34|0.00242211
03:26:36|0.00242126
03:26:36|0.00242126
03:26:38|0.00242126
03:26:38|0.00242126
03:26:40|0.00242126
03:26:40|0.00242126
03:26:43|0.00242126
03:26:43|0.00242126
03:26:44|0.00242126
03:26:45|0.00242126
03:26:46|0.00242126
03:26:47|0.00242126
03:26:48|0.00242126
03:26:49|0.00242126
03:26:50|0.00242126
03:26:51|0.00242126
03:26:52|0.00242126
03:26:53|0.00242126
03:26:54|0.00242126
03:26:55|0.00242126
03:26:57|0.00242126
03:26:58|0.00242126
03:26:59|0.00242126
03:27:00|0.00242126
03:27:01|0.00242126
03:27:02|0.00242126
03:27:03|0.00242126
03:27:04|0.00242126
03:27:05|0.00242126
03:27:06|0.00242126
03:27:08|0.00242126
03:27:08|0.00242126
03:27:09|0.00242126
03:27:11|0.00242126
03:27:13|0.00242126
03:27:14|0.00242126
03:27:16|0.00242126
03:27:17|0.00242126
03:27:18|0.00242126
03:27:19|0.00242126
03:27:20|0.00242126
03:27:20|0.00242358
03:27:21|0.00242358
03:27:23|0.00242358
03:27:24|0.00242358
03:27:25|0.00242358
03:27:26|0.00242358
03:27:26|0.00242358
03:27:28|0.00242358
03:27:29|0.00242358
03:27:30|0.00242358
03:27:31|0.00242358
03:27:33|0.00242358
03:27:34|0.00242358
03:27:35|0.00242358
03:27:35|0.00242358
03:27:37|0.00242358
03:27:38|0.00242358
03:27:38|0.00242358
03:27:40|0.00242358
03:27:40|0.00242358
03:27:42|0.00242358
03:27:43|0.00242358
03:27:43|0.00242358
03:27:44|0.00242358
03:27:45|0.00242358
03:27:47|0.00242358
03:27:48|0.00242358
03:27:49|0.00242358
03:27:50|0.00242358
03:27:52|0.00242358
03:27:53|0.00242358
03:27:54|0.00242358
03:27:55|0.00242358
03:27:56|0.00242358
03:27:58|0.00242358
03:27:58|0.00242358
03:28:00|0.00242358
03:28:01|0.00242358
03:28:02|0.00242358
03:28:03|0.00242358
03:28:04|0.00242358
03:28:05|0.00242358
03:28:07|0.00242358
03:28:07|0.00242358
03:28:08|0.00242358
03:28:10|0.00242358
03:28:11|0.00242358
03:28:12|0.00242358
03:28:13|0.00242358
03:28:14|0.00242358
03:28:16|0.00242358
03:28:16|0.00242358
03:28:17|0.00242358
03:28:18|0.00242358
03:28:20|0.00242358
03:28:20|0.00242358
03:28:21|0.00242358
03:28:22|0.00242358
03:28:23|0.00242358
03:28:24|0.00242358
03:28:25|0.00242358
03:28:27|0.00242358
03:28:28|0.00242358
03:28:28|0.00242358
03:28:30|0.00241889
03:28:30|0.00241889
03:28:32|0.00241889
03:28:32|0.00241889
03:28:34|0.00241889
03:28:35|0.00241889
03:28:36|0.00241889
03:28:36|0.00241889
03:28:37|0.00241889
03:28:38|0.00241889
03:28:40|0.00241889
03:28:40|0.00241444
03:28:42|0.00241444
03:28:42|0.00241444
03:28:44|0.00241444
03:28:45|0.00241444
03:28:46|0.00241444
03:28:47|0.00241444
03:28:48|0.00241444
03:28:49|0.00241444
03:28:49|0.00241444
03:28:51|0.00241444
03:28:52|0.00241444
03:28:53|0.00241444
03:28:53|0.00241444
03:28:56|0.00241444
03:28:57|0.00241444
03:28:59|0.00241444
03:28:59|0.00241444
03:29:00|0.00241444
03:29:02|0.00241444
03:29:03|0.00241444
03:29:03|0.00241444
03:29:04|0.00241444
03:29:06|0.00241444
03:29:07|0.00241444
03:29:08|0.00241444
03:29:09|0.00241444
03:29:10|0.00241444
03:29:11|0.00241444
03:29:12|0.00241444
03:29:13|0.00241444
03:29:14|0.00241444
03:29:14|0.00241444
03:29:16|0.00241444
03:29:17|0.00241444
03:29:19|0.00241444
03:29:20|0.00241444
03:29:21|0.00241444
03:29:22|0.00241444
03:29:24|0.00241444
03:29:24|0.00241444
03:29:25|0.00241444
03:29:26|0.00241444
03:29:27|0.00241444
03:29:28|0.00241444
03:29:29|0.00241444
03:29:30|0.00241644
03:29:31|0.00241644
03:29:32|0.00241644
03:29:33|0.00241644
03:29:34|0.00241644
03:29:35|0.00241644
03:29:37|0.00241644
03:29:38|0.00241644
03:29:39|0.00241644
03:29:41|0.00241644
03:29:41|0.00241644
03:29:43|0.00241644
03:29:45|0.00241644
03:29:45|0.00241644
03:29:46|0.00241644
03:29:47|0.00241644
03:29:48|0.00241644
03:29:49|0.00241644
03:29:50|0.00241644
03:29:52|0.00241644
03:29:52|0.00241644
03:29:54|0.00241644
03:29:55|0.00241644
03:29:56|0.00241644
03:29:58|0.00241644
03:29:58|0.00241644
03:29:59|0.00241644
03:30:01|0.00241644
03:30:02|0.00241644
03:30:03|0.00241644
03:30:04|0.00241644
03:30:06|0.00241644
03:30:06|0.00241644
03:30:07|0.00241644
03:30:08|0.00241644
03:30:09|0.00241644
03:30:10|0.00241644
03:30:11|0.00241644
03:30:12|0.00241644
03:30:14|0.00241644
03:30:15|0.00241644
03:30:15|0.00241644
03:30:17|0.00241644
03:30:18|0.00241644
03:30:19|0.00241644
03:30:20|0.00241644
03:30:21|0.00241644
03:30:22|0.00241644
03:30:23|0.00241644
03:30:24|0.00241644
03:30:25|0.00241644
03:30:26|0.00241644
03:30:27|0.00241644
03:30:28|0.00241644
03:30:29|0.00241644
03:30:30|0.00241644
03:30:31|0.00241644
03:30:32|0.00241644
03:30:33|0.00241644
03:30:34|0.00241644
03:30:36|0.00241644
03:30:36|0.00241644
03:30:38|0.00241644
03:30:39|0.00241644
03:30:40|0.00241644
03:30:40|0.00241644
03:30:41|0.00241644
03:30:43|0.00241644
03:30:43|0.00241644
03:30:44|0.00241644
03:30:45|0.00241644
03:30:46|0.00241644
03:30:47|0.00241644
03:30:48|0.00241644
03:30:50|0.00241644
03:30:50|0.00241644
03:30:52|0.00241644
03:30:52|0.00241644
03:30:54|0.00241644
03:30:55|0.00241644
03:30:56|0.00241644
03:30:57|0.00241644
03:30:58|0.00241644
03:30:59|0.00241644
03:31:00|0.00241644
03:31:01|0.00241644
03:31:02|0.00241644
03:31:03|0.00241644
03:31:04|0.00241644
03:31:06|0.00241644
03:31:07|0.00241644
03:31:07|0.00241644
03:31:08|0.00241644
03:31:09|0.00241644
03:31:11|0.00241644
03:31:12|0.00241644
03:31:13|0.00241644
03:31:14|0.00241644
03:31:16|0.00241644
03:31:16|0.00241644
03:31:17|0.00241644
03:31:18|0.00241644
03:31:19|0.00241644
03:31:20|0.00241644
03:31:21|0.00241644
03:31:22|0.00241644
03:31:23|0.00241644
03:31:24|0.00241644
03:31:25|0.00241644
03:31:26|0.00241644
03:31:27|0.00241644
03:31:29|0.00241644
03:31:30|0.00241644
03:31:30|0.00241644
03:31:31|0.00241644
03:31:33|0.00241644
03:31:33|0.00241644
03:31:34|0.00241644
03:31:36|0.00241644
03:31:37|0.00241644
03:31:37|0.00241644
03:31:40|0.00241644
03:31:40|0.00241644
03:31:41|0.00241644
03:31:42|0.00241644
03:31:43|0.00241644
03:31:45|0.00241644
03:31:45|0.00241644
03:31:47|0.00241644
03:31:49|0.00241644
03:31:49|0.00241644
03:31:50|0.00241644
03:31:51|0.00241644
03:31:52|0.00241644
03:31:54|0.00241644
03:31:55|0.00241644
03:31:55|0.00241644
03:31:57|0.00241644
03:31:57|0.00241644
03:31:59|0.00241644
03:31:59|0.00241644
03:32:01|0.00241644
03:32:03|0.00241644
03:32:03|0.00241644
03:32:04|0.00241644
03:32:06|0.00241644
03:32:06|0.00241644
03:32:08|0.00241644
03:32:09|0.00241644
03:32:09|0.00241644
03:32:10|0.00241644
03:32:12|0.00241644
03:32:13|0.00241644
03:32:14|0.00241644
03:32:15|0.00241644
03:32:16|0.00241644
03:32:17|0.00241644
03:32:19|0.00241644
03:32:20|0.00241644
03:32:21|0.00241644
03:32:22|0.00241644
03:32:22|0.00241644
03:32:24|0.00241644
03:32:25|0.00241644
03:32:27|0.00241644
03:32:27|0.00241644
03:32:28|0.00241644
03:32:30|0.00241644
03:32:30|0.00241644
03:32:32|0.00241644
03:32:33|0.00241644
03:32:34|0.00241644
03:32:35|0.00241644
03:32:36|0.00241644
03:32:37|0.00241644
03:32:38|0.00241644
03:32:39|0.00241644
03:32:40|0.00241644
03:32:41|0.00241644
03:32:42|0.00241644
03:32:43|0.00241644
03:32:44|0.00241644
03:32:45|0.00241644
03:32:46|0.00241644
03:32:47|0.00241644
03:32:48|0.00241644
03:32:49|0.00241644
03:32:51|0.00241644
03:32:52|0.00241644
03:32:53|0.00241644
03:32:54|0.00241644
03:32:54|0.00241644
03:32:56|0.00241644
03:32:57|0.00241644
03:32:58|0.00241644
03:32:59|0.00241644
03:32:59|0.00241644
03:33:01|0.00241644
03:33:01|0.00241644
03:33:03|0.00241644
03:33:05|0.00241644
03:33:05|0.00241644
03:33:08|0.00241644
03:33:09|0.00241644
03:33:10|0.00241644
03:33:10|0.00241644
03:33:12|0.00241644
03:33:13|0.00241644
03:33:13|0.00241644
03:33:15|0.00241644
03:33:16|0.00241644
03:33:17|0.00241644
03:33:18|0.00241644
03:33:19|0.00241644
03:33:20|0.00241644
03:33:22|0.00241644
03:33:23|0.00241644
03:33:23|0.00241644
03:33:25|0.00241644
03:33:25|0.00241644
03:33:26|0.00241644
03:33:27|0.00241644
03:33:28|0.00241644
03:33:29|0.00241644
03:33:30|0.00241644
03:33:31|0.00241644
03:33:33|0.00241644
03:33:34|0.00241644
03:33:35|0.00241644
03:33:35|0.00241644
03:33:37|0.00241644
03:33:37|0.00241644
03:33:39|0.00241644
03:33:40|0.00241644
03:33:41|0.00241644
03:33:43|0.00241644
03:33:43|0.00241644
03:33:44|0.00241644
03:33:45|0.00241644
03:33:46|0.00241644
03:33:47|0.00241644
03:33:49|0.00241644
03:33:50|0.00241644
03:33:51|0.00241644
03:33:52|0.00241644
03:33:53|0.00241644
03:33:55|0.00241644
03:33:56|0.00241644
03:33:56|0.00241644
03:33:58|0.00241644
03:33:59|0.00241644
03:34:00|0.00241644
03:34:02|0.00241644
03:34:03|0.00241644
03:34:04|0.00241644
03:34:06|0.00241644
03:34:06|0.00241644
03:34:07|0.00241644
03:34:09|0.00241644
03:34:10|0.00241644
03:34:11|0.00241644
03:34:12|0.00241644
03:34:12|0.00241644
03:34:14|0.00241644
03:34:15|0.00241644
03:34:16|0.00241644
03:34:17|0.00241644
03:34:18|0.00241644
03:34:19|0.00241644
03:34:21|0.00241644
03:34:22|0.00241644
03:34:23|0.00241644
03:34:24|0.00241644
03:34:25|0.00241644
03:34:26|0.00241644
03:34:27|0.00241644
03:34:28|0.00241644
03:34:29|0.00241644
03:34:30|0.00241644
03:34:31|0.00241644
03:34:32|0.00241644
03:34:33|0.00241644
03:34:34|0.00241644
03:34:36|0.00241644
03:34:37|0.00241644
03:34:38|0.00241644
03:34:39|0.00241644
03:34:40|0.00241644
03:34:41|0.00241644
03:34:42|0.00241644
03:34:44|0.00241644
03:34:44|0.00241644
03:34:45|0.00241644
03:34:47|0.00241644
03:34:48|0.00241644
03:34:48|0.00241644
03:34:50|0.00241644
03:34:51|0.00241644
03:34:52|0.00241644
03:34:53|0.00241409
03:34:54|0.00241409
03:34:55|0.00241409
03:34:56|0.00241409
03:34:57|0.00241409
03:34:59|0.00241409
03:34:59|0.00241409
03:35:00|0.00241409
03:35:02|0.00241409
03:35:03|0.00241409
03:35:04|0.00241409
03:35:05|0.00241409
03:35:05|0.00241409
03:35:07|0.00241409
03:35:08|0.00241409
03:35:09|0.00241409
03:35:10|0.00241409
03:35:12|0.00241409
03:35:13|0.00241409
03:35:14|0.00241409
03:35:15|0.00241409
03:35:16|0.00241409
03:35:18|0.00241409
03:35:19|0.00241409
03:35:19|0.00241409
03:35:20|0.00241409
03:35:21|0.00241409
03:35:23|0.00241409
03:35:24|0.00241409
03:35:25|0.00241409
03:35:26|0.00241409
03:35:27|0.00241409
03:35:28|0.00241409
03:35:29|0.00241409
03:35:31|0.00241409
03:35:32|0.00241409
03:35:33|0.00241409
03:35:34|0.00241409
03:35:35|0.00241409
03:35:36|0.00241409
03:35:37|0.00241409
03:35:37|0.00241409
03:35:39|0.00241409
03:35:40|0.00241409
03:35:41|0.00241409
03:35:42|0.00241409
03:35:43|0.00241409
03:35:44|0.00241409
03:35:45|0.00241409
03:35:46|0.00241409
03:35:47|0.00241409
03:35:48|0.00241409
03:35:49|0.00241409
03:35:50|0.00241409
03:35:51|0.00241409
03:35:52|0.00241409
03:35:53|0.00241409
03:35:54|0.00241409
03:35:55|0.00241409
03:35:56|0.00241409
03:35:57|0.00241409
03:35:58|0.00241409
03:35:59|0.00241409
03:36:00|0.00241409
03:36:01|0.00241409
03:36:03|0.00241409
03:36:04|0.00241409
03:36:06|0.00241409
03:36:07|0.00241409
03:36:09|0.00241409
03:36:09|0.00241409
03:36:10|0.00241409
03:36:13|0.00241409
03:36:14|0.00241409
03:36:15|0.00241409
03:36:16|0.00241409
03:36:17|0.00241409
03:36:18|0.00241409
03:36:19|0.00241409
03:36:20|0.00241442
03:36:21|0.00241442
03:36:22|0.00241442
03:36:24|0.00241442
03:36:25|0.00241442
03:36:26|0.00241442
03:36:27|0.00241442
03:36:28|0.00241442
03:36:29|0.00241442
03:36:30|0.00241442
03:36:31|0.00241442
03:36:32|0.00241442
03:36:33|0.00241442
03:36:34|0.00241442
03:36:35|0.00241442
03:36:36|0.00241442
03:36:37|0.00241442
03:36:38|0.00241442
03:36:39|0.00241442
03:36:40|0.00241442
03:36:41|0.00241442
03:36:42|0.00241442
03:36:43|0.00241442
03:36:44|0.00241442
03:36:45|0.00241442
03:36:46|0.00241442
03:36:47|0.00241442
03:36:48|0.00241442
03:36:50|0.00241442
03:36:51|0.00241442
03:36:51|0.00241442
03:36:53|0.00241442
03:36:54|0.00241442
03:36:55|0.00241442
03:36:56|0.00241442
03:36:57|0.00241442
03:36:58|0.00241442
03:36:59|0.00241442
03:37:00|0.00241442
03:37:02|0.00241442
03:37:02|0.00241442
03:37:03|0.00241442
03:37:04|0.00241442
03:37:07|0.00241442
03:37:07|0.00241442
03:37:08|0.00241442
03:37:09|0.00241442
03:37:10|0.00241442
03:37:11|0.00241442
03:37:13|0.00241442
03:37:14|0.00241442
03:37:15|0.00241442
03:37:16|0.00241442
03:37:16|0.00241442
03:37:18|0.00241442
03:37:19|0.00241442
03:37:21|0.00241442
03:37:21|0.00241442
03:37:22|0.00241442
03:37:23|0.00241442
03:37:25|0.00241442
03:37:27|0.00241442
03:37:27|0.00241442
03:37:28|0.00241442
03:37:29|0.00241442
03:37:30|0.00241442
03:37:31|0.00241442
03:37:32|0.00241442
03:37:33|0.00241442
03:37:34|0.00241442
03:37:35|0.00241442
03:37:36|0.00241442
03:37:37|0.00241442
03:37:38|0.00241442
03:37:39|0.00241442
03:37:40|0.00241642
03:37:41|0.00241642
03:37:42|0.00241642
03:37:43|0.00241642
03:37:44|0.00241642
03:37:45|0.00241642
03:37:46|0.00241642
03:37:47|0.00241642
03:37:48|0.00241642
03:37:49|0.00241642
03:37:50|0.00241642
03:37:52|0.00241642
03:37:53|0.00241642
03:37:53|0.00241642
03:37:54|0.00241642
03:37:56|0.00241642
03:37:58|0.00241642
03:37:58|0.00241642
03:37:59|0.00241642
03:38:01|0.00241642
03:38:02|0.00241642
03:38:03|0.00241642
03:38:04|0.00241642
03:38:06|0.00241642
03:38:07|0.00241642
03:38:08|0.00241642
03:38:09|0.00241642
03:38:10|0.00241642
03:38:11|0.00241642
03:38:13|0.00241642
03:38:14|0.00241642
03:38:15|0.00241642
03:38:16|0.00241642
03:38:17|0.00241642
03:38:18|0.00241642
03:38:19|0.00241642
03:38:20|0.00241642
03:38:21|0.00241642
03:38:22|0.00241642
03:38:24|0.00241642
03:38:24|0.00241642
03:38:25|0.00241642
03:38:26|0.00241642
03:38:27|0.00241642
03:38:28|0.00241642
03:38:29|0.00241642
03:38:30|0.00241642
03:38:31|0.00241642
03:38:32|0.00241642
03:38:33|0.00241642
03:38:34|0.00241642
03:38:35|0.00241642
03:38:36|0.00241642
03:38:37|0.00241642
03:38:39|0.00241642
03:38:40|0.00241642
03:38:41|0.00241642
03:38:42|0.00241642
03:38:43|0.00241642
03:38:44|0.00241642
03:38:45|0.00241642
03:38:46|0.00241642
03:38:47|0.00241642
03:38:48|0.00241642
03:38:48|0.00241642
03:38:50|0.00241642
03:38:51|0.00241642
03:38:53|0.00241642
03:38:54|0.00241642
03:38:55|0.00241642
03:38:55|0.00241642
03:38:56|0.00241642
03:38:57|0.00241642
03:38:59|0.00241642
03:39:00|0.00241642
03:39:01|0.00241642
03:39:02|0.00241642
03:39:03|0.00241642
03:39:04|0.00241642
03:39:05|0.00241642
03:39:07|0.00241642
03:39:08|0.00241642
03:39:09|0.00241642
03:39:11|0.00241642
03:39:11|0.00241642
03:39:13|0.00241642
03:39:14|0.00241642
03:39:15|0.00241642
03:39:16|0.00241642
03:39:17|0.00241642
03:39:19|0.00241642
03:39:19|0.00241642
03:39:21|0.00241642
03:39:22|0.00241642
03:39:23|0.00241642
03:39:24|0.00241642
03:39:25|0.00241642
03:39:26|0.00241642
03:39:27|0.00241642
03:39:28|0.00241642
03:39:29|0.00241642
03:39:30|0.00241642
03:39:31|0.00241642
03:39:32|0.00241642
03:39:33|0.00241642
03:39:34|0.00241642
03:39:36|0.00241642
03:39:37|0.00241642
03:39:37|0.00241642
03:39:39|0.00241642
03:39:40|0.00241642
03:39:40|0.00241642
03:39:41|0.00241642
03:39:42|0.00241642
03:39:43|0.00241642
03:39:45|0.00241642
03:39:45|0.00241642
03:39:47|0.00241642
03:39:48|0.00241642
03:39:49|0.00241642
03:39:50|0.00241642
03:39:51|0.00241642
03:39:52|0.00241642
03:39:53|0.00241642
03:39:55|0.00240756
03:39:56|0.00240756
03:39:57|0.00240756
03:39:58|0.00240756
03:39:59|0.00240756
03:40:00|0.00240756
03:40:01|0.00240756
03:40:02|0.00240756
03:40:03|0.00240756
03:40:04|0.00240756
03:40:06|0.00240756
03:40:06|0.00240756
03:40:07|0.00240756
03:40:10|0.00240756
03:40:11|0.00240756
03:40:12|0.00240756
03:40:14|0.00240756
03:40:14|0.00240756
03:40:16|0.00240756
03:40:17|0.00240756
03:40:18|0.00240756
03:40:20|0.00240756
03:40:20|0.00240756
03:40:21|0.00240756
03:40:22|0.00240756
03:40:23|0.00240756
03:40:24|0.00240756
03:40:25|0.00240756
03:40:27|0.00240756
03:40:28|0.00240756
03:40:29|0.00240756
03:40:30|0.00240731
03:40:32|0.00240731
03:40:33|0.00240731
03:40:34|0.00240731
03:40:34|0.00240731
03:40:35|0.00240731
03:40:37|0.00240731
03:40:38|0.00240731
03:40:39|0.00240731
03:40:40|0.00240731
03:40:41|0.00240731
03:40:42|0.00240731
03:40:43|0.00240731
03:40:44|0.00240731
03:40:45|0.00240731
03:40:46|0.00240731
03:40:47|0.00240087
03:40:48|0.00240087
03:40:49|0.00240087
03:40:50|0.00240087
03:40:51|0.00240087
03:40:52|0.00240087
03:40:53|0.00240087
03:40:54|0.00240087
03:40:56|0.00240087
03:40:57|0.00240087
03:40:58|0.00240087
03:40:59|0.00240087
03:41:00|0.00240087
03:41:01|0.00240087
03:41:02|0.00240087
03:41:03|0.00240087
03:41:04|0.00240087
03:41:05|0.00240087
03:41:06|0.00240087
03:41:07|0.00240087
03:41:09|0.00240087
03:41:10|0.00240087
03:41:11|0.00240087
03:41:13|0.00240087
03:41:13|0.00240087
03:41:15|0.00240087
03:41:16|0.00240087
03:41:17|0.00240087
03:41:19|0.00240087
03:41:19|0.00240087
03:41:21|0.00240087
03:41:21|0.00240087
03:41:23|0.00240087
03:41:24|0.00240087
03:41:26|0.00240087
03:41:26|0.00240087
03:41:28|0.00240087
03:41:29|0.00240087
03:41:30|0.00240087
03:41:31|0.00240087
03:41:32|0.00240087
03:41:33|0.00240087
03:41:34|0.00240087
03:41:35|0.00240087
03:41:37|0.00240087
03:41:38|0.00240087
03:41:39|0.00240087
03:41:41|0.00240087
03:41:41|0.00240087
03:41:43|0.00240087
03:41:43|0.00241123
03:41:44|0.00241123
03:41:45|0.00241123
03:41:46|0.00241123
03:41:47|0.00241123
03:41:49|0.00241123
03:41:49|0.00241123
03:41:51|0.00241123
03:41:51|0.00241123
03:41:52|0.00241123
03:41:53|0.00241123
03:41:55|0.00241123
03:41:55|0.00241123
03:41:56|0.00241123
03:41:57|0.00241123
03:41:59|0.00241123
03:42:00|0.00241123
03:42:01|0.00241123
03:42:02|0.00241123
03:42:03|0.00241123
03:42:04|0.00241123
03:42:05|0.00241123
03:42:07|0.00241123
03:42:07|0.00241123
03:42:08|0.00241123
03:42:09|0.00241123
03:42:11|0.00241123
03:42:13|0.00241123
03:42:14|0.00241123
03:42:15|0.00241123
03:42:16|0.00241123
03:42:17|0.00241123
03:42:18|0.00241123
03:42:20|0.00241123
03:42:20|0.00241123
03:42:22|0.00241123
03:42:23|0.00241123
03:42:24|0.00241123
03:42:25|0.00241123
03:42:25|0.00241123
03:42:27|0.00241123
03:42:28|0.00241123
03:42:29|0.00241123
03:42:29|0.00241123
03:42:31|0.00241123
03:42:31|0.00241123
03:42:32|0.00241123
03:42:34|0.00241123
03:42:35|0.00241123
03:42:36|0.00241123
03:42:38|0.00241123
03:42:39|0.00241123
03:42:39|0.00241123
03:42:40|0.00241123
03:42:42|0.00241123
03:42:43|0.00241123
03:42:44|0.00241123
03:42:45|0.00241123
03:42:46|0.00241123
03:42:46|0.00241123
03:42:48|0.00241123
03:42:49|0.00241123
03:42:49|0.00241123
03:42:50|0.00241123
03:42:52|0.00241123
03:42:53|0.00241123
03:42:54|0.00241123
03:42:55|0.00241123
03:42:56|0.00241123
03:42:57|0.00241123
03:42:58|0.00241123
03:43:00|0.00241123
03:43:00|0.00241123
03:43:01|0.00241123
03:43:02|0.00241123
03:43:03|0.00241123
03:43:04|0.00241123
03:43:05|0.00241123
03:43:06|0.00241123
03:43:07|0.00241123
03:43:09|0.00241123
03:43:11|0.00241123
03:43:11|0.00241123
03:43:13|0.00241123
03:43:14|0.00241123
03:43:15|0.00241123
03:43:16|0.00241123
03:43:17|0.00241123
03:43:18|0.00241123
03:43:20|0.00241123
03:43:21|0.00241123
03:43:22|0.00241123
03:43:23|0.00241123
03:43:24|0.00241123
03:43:25|0.00241123
03:43:26|0.00241123
03:43:27|0.00241123
03:43:28|0.00241123
03:43:29|0.00241123
03:43:30|0.00241123
03:43:31|0.00241123
03:43:32|0.00241123
03:43:33|0.00241123
03:43:34|0.00241123
03:43:35|0.00241123
03:43:36|0.00241123
03:43:37|0.00241123
03:43:38|0.00241123
03:43:39|0.00241123
03:43:40|0.00241123
03:43:41|0.00241123
03:43:43|0.00241123
03:43:44|0.00241123
03:43:45|0.00241123
03:43:45|0.00241123
03:43:47|0.00241123
03:43:47|0.00241123
03:43:49|0.00241123
03:43:50|0.00241123
03:43:51|0.00241123
03:43:51|0.00241123
03:43:52|0.00241123
03:43:54|0.00241123
03:43:55|0.00241123
03:43:56|0.00241123
03:43:57|0.00241123
03:43:58|0.00241123
03:43:59|0.00241123
03:44:00|0.00241123
03:44:01|0.00241123
03:44:02|0.00241123
03:44:04|0.00241123
03:44:05|0.00241123
03:44:06|0.00241123
03:44:07|0.00241123
03:44:08|0.00241123
03:44:10|0.00241123
03:44:11|0.00241123
03:44:12|0.00241123
03:44:13|0.00241123
03:44:14|0.00241123
03:44:15|0.00241123
03:44:17|0.00241123
03:44:18|0.00241123
03:44:18|0.00241123
03:44:19|0.00241123
03:44:21|0.00241123
03:44:21|0.00241123
03:44:23|0.00241123
03:44:23|0.00241123
03:44:25|0.00241123
03:44:26|0.00241123
03:44:26|0.00241427
03:44:28|0.00241427
03:44:28|0.00241427
03:44:30|0.00241427
03:44:30|0.00241427
03:44:32|0.00241427
03:44:33|0.00241427
03:44:34|0.00241427
03:44:34|0.00241427
03:44:36|0.00241427
03:44:36|0.00241427
03:44:37|0.00241427
03:44:38|0.00241427
03:44:39|0.00241427
03:44:41|0.00241427
03:44:41|0.00241427
03:44:43|0.00241427
03:44:44|0.00241427
03:44:44|0.00241427
03:44:46|0.00241427
03:44:47|0.00241427
03:44:48|0.00241427
03:44:49|0.00241427
03:44:50|0.00241427
03:44:51|0.00241427
03:44:51|0.00241427
03:44:53|0.00241427
03:44:54|0.00241427
03:44:55|0.00241427
03:44:55|0.00241427
03:44:57|0.00241427
03:44:57|0.00241427
03:44:59|0.00241427
03:44:59|0.00241427
03:45:01|0.00241427
03:45:02|0.00241427
03:45:04|0.00241427
03:45:04|0.00241427
03:45:06|0.00241427
03:45:06|0.00241427
03:45:08|0.00241427
03:45:08|0.00241427
03:45:10|0.00241427
03:45:10|0.00241427
03:45:12|0.00241427
03:45:12|0.00241427
03:45:14|0.00241427
03:45:16|0.00241427
03:45:16|0.00241427
03:45:18|0.00241427
03:45:19|0.00241427
03:45:20|0.00241427
03:45:21|0.00241427
03:45:22|0.00241427
03:45:23|0.00241427
03:45:24|0.00241427
03:45:25|0.00241427
03:45:26|0.00241427
03:45:27|0.00241427
03:45:28|0.00241427
03:45:29|0.00241427
03:45:30|0.00241427
03:45:31|0.00241427
03:45:32|0.00241427
03:45:33|0.00241427
03:45:34|0.00241427
03:45:35|0.00241427
03:45:36|0.00241427
03:45:37|0.00241427
03:45:38|0.00241427
03:45:39|0.00241427
03:45:40|0.00241427
03:45:41|0.00241427
03:45:42|0.00241427
03:45:43|0.00241427
03:45:44|0.00241427
03:45:45|0.00241427
03:45:46|0.00241427
03:45:47|0.00241427
03:45:48|0.00241427
03:45:49|0.00241427
03:45:50|0.00241427
03:45:51|0.00241427
03:45:52|0.00241427
03:45:53|0.00241427
03:45:55|0.00241427
03:45:56|0.00241427
03:45:57|0.00241427
03:45:58|0.00241427
03:45:59|0.00241427
03:46:00|0.00241427
03:46:01|0.00241427
03:46:02|0.00241427
03:46:03|0.00241427
03:46:04|0.00241427
03:46:05|0.00241427
03:46:06|0.00241427
03:46:07|0.00241427
03:46:08|0.00241427
03:46:10|0.00241427
03:46:11|0.00241427
03:46:12|0.00241427
03:46:13|0.00241427
03:46:13|0.00241427
03:46:16|0.00241427
03:46:17|0.00241427
03:46:18|0.00241427
03:46:19|0.00241427
03:46:21|0.00241427
03:46:23|0.00241427
03:46:24|0.00241427
03:46:24|0.00241427
03:46:25|0.00241427
03:46:27|0.00241427
03:46:27|0.00241427
03:46:29|0.00241427
03:46:30|0.00241427
03:46:31|0.00241427
03:46:32|0.00241427
03:46:33|0.00241427
03:46:33|0.00241427
03:46:34|0.00241427
03:46:35|0.00241427
03:46:36|0.00241427
03:46:38|0.00241427
03:46:39|0.00241297
03:46:40|0.00241297
03:46:41|0.00241297
03:46:41|0.00241297
03:46:43|0.00241297
03:46:44|0.00241297
03:46:45|0.00241297
03:46:46|0.00241297
03:46:47|0.00241297
03:46:48|0.00241297
03:46:49|0.00241297
03:46:49|0.00241297
03:46:50|0.00241297
03:46:52|0.00241297
03:46:53|0.00241297
03:46:55|0.00241297
03:46:55|0.00241297
03:46:56|0.00241297
03:46:57|0.00241297
03:46:58|0.00241297
03:47:00|0.00241297
03:47:02|0.00241297
03:47:02|0.00241297
03:47:03|0.00241297
03:47:04|0.00241297
03:47:05|0.00241297
03:47:06|0.00241297
03:47:07|0.00241297
03:47:08|0.00241297
03:47:09|0.00241297
03:47:11|0.00241297
03:47:12|0.00241297
03:47:13|0.00241297
03:47:14|0.00241297
03:47:15|0.00241297
03:47:16|0.00241297
03:47:18|0.00241297
03:47:18|0.00241297
03:47:19|0.00241297
03:47:20|0.00241297
03:47:21|0.00241297
03:47:22|0.00241297
03:47:23|0.00241297
03:47:24|0.00241297
03:47:25|0.00241297
03:47:26|0.00241297
03:47:27|0.00241297
03:47:29|0.00241297
03:47:29|0.00241297
03:47:30|0.00241297
03:47:31|0.00241297
03:47:32|0.00241297
03:47:34|0.00241297
03:47:35|0.00241297
03:47:36|0.00241297
03:47:38|0.00241297
03:47:38|0.00241297
03:47:40|0.00241493
03:47:40|0.00241493
03:47:42|0.00241493
03:47:42|0.00241493
03:47:43|0.00241493
03:47:44|0.00241493
03:47:46|0.00241493
03:47:46|0.00241493
03:47:47|0.00241493
03:47:48|0.00241493
03:47:49|0.00241493
03:47:50|0.00241493
03:47:52|0.00241493
03:47:53|0.00241493
03:47:54|0.00241493
03:47:54|0.00241493
03:47:55|0.00241493
03:47:56|0.00241493
03:47:57|0.00241493
03:47:58|0.00241493
03:47:59|0.00241493
03:48:00|0.00241493
03:48:01|0.00241493
03:48:03|0.00241493
03:48:04|0.00241493
03:48:04|0.00241493
03:48:05|0.00241493
03:48:07|0.00241493
03:48:08|0.00241493
03:48:08|0.00241493
03:48:09|0.00241493
03:48:11|0.00241493
03:48:11|0.00241493
03:48:13|0.00241493
03:48:14|0.00241493
03:48:16|0.00241493
03:48:17|0.00241493
03:48:19|0.00241493
03:48:19|0.00241493
03:48:20|0.00241493
03:48:21|0.00241493
03:48:22|0.00241493
03:48:23|0.00241493
03:48:24|0.00241493
03:48:25|0.00241493
03:48:26|0.00241493
03:48:27|0.00241493
03:48:29|0.00241493
03:48:30|0.00241493
03:48:31|0.00241493
03:48:33|0.00241493
03:48:33|0.00241493
03:48:34|0.00241493
03:48:35|0.00241493
03:48:36|0.00241493
03:48:37|0.00241493
03:48:38|0.00241493
03:48:39|0.00241493
03:48:40|0.00241493
03:48:41|0.00241493
03:48:42|0.00241493
03:48:43|0.00241493
03:48:44|0.00241493
03:48:46|0.00241493
03:48:47|0.00241493
03:48:49|0.00241493
03:48:49|0.00241493
03:48:51|0.00241493
03:48:52|0.00241493
03:48:52|0.00241493
03:48:53|0.00241493
03:48:55|0.00241493
03:48:56|0.00241493
03:48:56|0.00241493
03:48:58|0.00241493
03:48:58|0.00241493
03:48:59|0.00241493
03:49:01|0.00241493
03:49:02|0.00241493
03:49:02|0.00241493
03:49:05|0.00241493
03:49:06|0.00241493
03:49:07|0.00241493
03:49:08|0.00241493
03:49:09|0.00241493
03:49:10|0.00241493
03:49:11|0.00241493
03:49:12|0.00241493
03:49:13|0.00241493
03:49:14|0.00241493
03:49:15|0.00241493
03:49:17|0.00241493
03:49:17|0.00241493
03:49:19|0.00241493
03:49:20|0.00241493
03:49:21|0.00241493
03:49:22|0.00241493
03:49:23|0.00241493
03:49:24|0.00241493
03:49:25|0.00241493
03:49:26|0.00241493
03:49:27|0.00241493
03:49:28|0.00241493
03:49:29|0.00241493
03:49:30|0.0024123
03:49:31|0.0024123
03:49:32|0.0024123
03:49:33|0.0024123
03:49:34|0.0024123
03:49:35|0.0024123
03:49:37|0.0024123
03:49:37|0.0024123
03:49:39|0.0024123
03:49:40|0.0024123
03:49:40|0.0024123
03:49:41|0.0024123
03:49:42|0.0024123
03:49:44|0.0024123
03:49:44|0.0024123
03:49:46|0.0024123
03:49:47|0.0024123
03:49:48|0.0024123
03:49:49|0.0024123
03:49:50|0.0024123
03:49:51|0.0024123
03:49:52|0.0024123
03:49:53|0.0024123
03:49:54|0.0024123
03:49:55|0.0024123
03:49:56|0.0024123
03:49:57|0.0024123
03:49:58|0.0024123
03:49:59|0.0024123
03:50:00|0.0024123
03:50:01|0.0024123
03:50:02|0.0024123
03:50:03|0.0024123
03:50:04|0.0024123
03:50:05|0.0024123
03:50:06|0.0024123
03:50:07|0.0024123
03:50:09|0.0024123
03:50:09|0.0024123
03:50:11|0.0024123
03:50:12|0.0024123
03:50:13|0.0024123
03:50:15|0.0024123
03:50:16|0.0024123
03:50:16|0.0024123
03:50:17|0.0024123
03:50:18|0.0024123
03:50:20|0.0024123
03:50:20|0.0024123
03:50:21|0.0024123
03:50:23|0.0024123
03:50:24|0.0024123
03:50:25|0.0024123
03:50:27|0.0024123
03:50:27|0.002404
03:50:28|0.002404
03:50:30|0.002404
03:50:31|0.002404
03:50:32|0.002404
03:50:33|0.002404
03:50:35|0.002404
03:50:36|0.002404
03:50:37|0.002404
03:50:38|0.002404
03:50:39|0.002404
03:50:40|0.002404
03:50:41|0.002404
03:50:42|0.002404
03:50:43|0.002404
03:50:44|0.002404
03:50:45|0.002404
03:50:46|0.002404
03:50:47|0.002404
03:50:48|0.002404
03:50:49|0.002404
03:50:50|0.002404
03:50:51|0.002404
03:50:52|0.002404
03:50:53|0.002404
03:50:54|0.002404
03:50:55|0.002404
03:50:56|0.002404
03:50:57|0.002404
03:50:58|0.002404
03:50:59|0.002404
03:51:00|0.002404
03:51:01|0.002404
03:51:02|0.002404
03:51:03|0.002404
03:51:04|0.002404
03:51:05|0.002404
03:51:06|0.002404
03:51:07|0.002404
03:51:08|0.002404
03:51:10|0.002404
03:51:11|0.002404
03:51:12|0.002404
03:51:13|0.0024089
03:51:14|0.0024089
03:51:15|0.002404
03:51:16|0.002404
03:51:17|0.002404
03:51:19|0.002404
03:51:20|0.002404
03:51:21|0.002404
03:51:22|0.002404
03:51:23|0.002404
03:51:25|0.002404
03:51:25|0.002404
03:51:27|0.002404
03:51:28|0.002404
03:51:28|0.002404
03:51:29|0.002404
03:51:31|0.002404
03:51:32|0.002404
03:51:33|0.002404
03:51:33|0.002404
03:51:34|0.002404
03:51:36|0.002404
03:51:37|0.002404
03:51:37|0.002404
03:51:38|0.002404
03:51:40|0.002404
03:51:40|0.002404
03:51:42|0.002404
03:51:43|0.002404
03:51:43|0.002404
03:51:44|0.002404
03:51:45|0.002404
03:51:46|0.002404
03:51:47|0.002404
03:51:49|0.002404
03:51:50|0.002404
03:51:50|0.002404
03:51:51|0.002404
03:51:52|0.002404
03:51:53|0.002404
03:51:54|0.002404
03:51:56|0.002404
03:51:56|0.002404
03:51:57|0.002404
03:51:58|0.002404
03:51:59|0.002404
03:52:00|0.002404
03:52:02|0.002404
03:52:03|0.002404
03:52:04|0.002404
03:52:05|0.002404
03:52:06|0.002404
03:52:07|0.002404
03:52:08|0.002404
03:52:10|0.002404
03:52:10|0.002404
03:52:11|0.002404
03:52:13|0.002404
03:52:13|0.002404
03:52:14|0.002404
03:52:15|0.002404
03:52:17|0.002404
03:52:18|0.002404
03:52:20|0.002404
03:52:21|0.002404
03:52:22|0.002404
03:52:23|0.002404
03:52:23|0.002404
03:52:25|0.002404
03:52:26|0.002404
03:52:27|0.002404
03:52:28|0.002404
03:52:29|0.002404
03:52:30|0.002404
03:52:31|0.002404
03:52:32|0.002404
03:52:33|0.002404
03:52:34|0.002404
03:52:35|0.002404
03:52:36|0.002404
03:52:37|0.002404
03:52:38|0.002404
03:52:39|0.002404
03:52:40|0.002404
03:52:41|0.002404
03:52:42|0.002404
03:52:43|0.002404
03:52:44|0.002404
03:52:45|0.002404
03:52:46|0.002404
03:52:47|0.002404
03:52:48|0.002404
03:52:49|0.002404
03:52:50|0.002404
03:52:51|0.002404
03:52:52|0.002404
03:52:53|0.002404
03:52:54|0.002404
03:52:55|0.002404
03:52:56|0.002404
03:52:57|0.002404
03:52:58|0.002404
03:52:59|0.002404
03:53:00|0.002404
03:53:01|0.002404
03:53:02|0.002404
03:53:03|0.002404
03:53:04|0.002404
03:53:05|0.002404
03:53:06|0.002404
03:53:07|0.002404
03:53:08|0.002404
03:53:09|0.002404
03:53:10|0.002404
03:53:11|0.002404
03:53:12|0.002404
03:53:14|0.002404
03:53:15|0.002404
03:53:16|0.002404
03:53:17|0.002404
03:53:18|0.002404
03:53:19|0.002404
03:53:20|0.002404
03:53:21|0.002404
03:53:23|0.002404
03:53:23|0.002404
03:53:25|0.002404
03:53:25|0.00239954
03:53:27|0.00240636
03:53:28|0.00240636
03:53:29|0.00240636
03:53:30|0.00240636
03:53:31|0.00240636
03:53:32|0.00240636
03:53:34|0.00240636
03:53:35|0.00240636
03:53:36|0.00240636
03:53:36|0.00240636
03:53:37|0.00240636
03:53:38|0.00240636
03:53:39|0.00240775
03:53:41|0.00240775
03:53:42|0.00240775
03:53:43|0.00240775
03:53:44|0.00240775
03:53:44|0.00240775
03:53:45|0.00240775
03:53:47|0.00240775
03:53:48|0.00240775
03:53:49|0.00240775
03:53:50|0.00240775
03:53:51|0.00240775
03:53:51|0.00240775
03:53:52|0.00240775
03:53:53|0.00240775
03:53:55|0.00240775
03:53:55|0.00240775
03:53:57|0.00240775
03:53:58|0.00240775
03:53:59|0.00240775
03:54:00|0.00240775
03:54:00|0.00240775
03:54:02|0.00240775
03:54:03|0.00240775
03:54:05|0.00240775
03:54:05|0.00240775
03:54:07|0.00240775
03:54:09|0.00240775
03:54:09|0.00240775
03:54:10|0.00240775
03:54:11|0.00240775
03:54:13|0.00240775
03:54:14|0.00240775
03:54:15|0.00240775
03:54:16|0.00240775
03:54:17|0.00240775
03:54:18|0.00240775
03:54:20|0.00240775
03:54:20|0.00240775
03:54:21|0.00240775
03:54:22|0.00240775
03:54:24|0.00240775
03:54:25|0.00240767
03:54:26|0.00240767
03:54:27|0.00240767
03:54:27|0.00240767
03:54:29|0.00240767
03:54:30|0.00240767
03:54:31|0.00240767
03:54:33|0.00240767
03:54:33|0.00240767
03:54:34|0.00240767
03:54:35|0.00240767
03:54:36|0.00240767
03:54:37|0.00240767
03:54:40|0.00240767
03:54:41|0.00240767
03:54:42|0.00240767
03:54:43|0.00240767
03:54:44|0.00240767
03:54:45|0.00240767
03:54:46|0.00240767
03:54:47|0.00240767
03:54:48|0.00240767
03:54:49|0.00240767
03:54:50|0.00240767
03:54:51|0.00240767
03:54:52|0.00240767
03:54:53|0.00240767
03:54:54|0.00240767
03:54:56|0.00240767
03:54:56|0.00240767
03:54:57|0.00240767
03:54:58|0.00240767
03:54:59|0.00240767
03:55:00|0.00240767
03:55:01|0.00240767
03:55:02|0.00240767
03:55:04|0.00240767
03:55:06|0.00240767
03:55:06|0.00240767
03:55:08|0.00240767
03:55:09|0.00240767
03:55:10|0.00240767
03:55:11|0.00240767
03:55:13|0.00240767
03:55:13|0.00240767
03:55:14|0.00240767
03:55:16|0.00240767
03:55:16|0.00240767
03:55:17|0.00240767
03:55:19|0.00240767
03:55:20|0.00240767
03:55:22|0.00240767
03:55:23|0.00240767
03:55:24|0.00240767
03:55:25|0.00240767
03:55:26|0.00240767
03:55:27|0.00240767
03:55:28|0.00240767
03:55:29|0.00240767
03:55:30|0.00240767
03:55:31|0.00240767
03:55:33|0.00240767
03:55:33|0.00240767
03:55:34|0.00240767
03:55:35|0.00240767
03:55:36|0.00240767
03:55:37|0.00240767
03:55:38|0.00240767
03:55:39|0.00240767
03:55:40|0.00240767
03:55:41|0.00240767
03:55:42|0.00240767
03:55:44|0.00240767
03:55:44|0.00240767
03:55:46|0.00240767
03:55:47|0.00240767
03:55:48|0.00240767
03:55:48|0.00240767
03:55:50|0.00240767
03:55:50|0.00240767
03:55:51|0.00240767
03:55:53|0.00240767
03:55:53|0.00240767
03:55:54|0.00240767
03:55:56|0.00240767
03:55:57|0.00240767
03:55:57|0.00240767
03:55:59|0.00240767
03:55:59|0.00240767
03:56:00|0.00240767
03:56:02|0.00240767
03:56:03|0.00240767
03:56:03|0.00240767
03:56:04|0.00240767
03:56:06|0.00240767
03:56:06|0.00240892
03:56:07|0.00240892
03:56:08|0.00240892
03:56:09|0.00240892
03:56:10|0.00240892
03:56:12|0.00240892
03:56:13|0.00240892
03:56:13|0.00240892
03:56:15|0.00240892
03:56:16|0.00240892
03:56:17|0.00240892
03:56:18|0.00240892
03:56:19|0.00240892
03:56:20|0.00240892
03:56:21|0.00240892
03:56:22|0.00240892
03:56:23|0.00240892
03:56:24|0.00240892
03:56:25|0.00240892
03:56:27|0.00240892
03:56:27|0.00240892
03:56:29|0.00240892
03:56:29|0.00240892
03:56:31|0.00240892
03:56:32|0.00240892
03:56:32|0.00240892
03:56:34|0.00240892
03:56:35|0.00240892
03:56:36|0.00240892
03:56:37|0.00240892
03:56:39|0.00240892
03:56:40|0.00240892
03:56:42|0.00240892
03:56:43|0.00240892
03:56:44|0.00240892
03:56:45|0.00240892
03:56:46|0.00240892
03:56:48|0.00240892
03:56:49|0.00240892
03:56:50|0.00240892
03:56:51|0.00240892
03:56:52|0.00240892
03:56:53|0.00240892
03:56:54|0.00240892
03:56:55|0.00240892
03:56:57|0.00240892
03:56:57|0.00240892
03:56:58|0.00240892
03:56:59|0.00240892
03:57:00|0.00240892
03:57:01|0.00240892
03:57:03|0.00240892
03:57:04|0.00240892
03:57:05|0.00240892
03:57:07|0.00240892
03:57:07|0.00240892
03:57:08|0.00240892
03:57:10|0.00240892
03:57:10|0.00240892
03:57:12|0.00240892
03:57:14|0.00240892
03:57:15|0.00240892
03:57:15|0.00240892
03:57:16|0.00240892
03:57:18|0.00240892
03:57:19|0.00240892
03:57:21|0.00240892
03:57:21|0.00240892
03:57:22|0.00240892
03:57:24|0.00240892
03:57:25|0.00240892
03:57:26|0.00240892
03:57:27|0.00240892
03:57:28|0.00240892
03:57:29|0.00240892
03:57:30|0.00240892
03:57:31|0.00240892
03:57:33|0.00240892
03:57:33|0.00240892
03:57:35|0.00240892
03:57:36|0.00240892
03:57:36|0.00240892
03:57:38|0.00240892
03:57:38|0.00240892
03:57:39|0.00240892
03:57:41|0.00240892
03:57:41|0.00240892
03:57:42|0.00240892
03:57:44|0.00240892
03:57:45|0.00240892
03:57:46|0.00240892
03:57:46|0.00240892
03:57:48|0.00240892
03:57:48|0.00240892
03:57:49|0.00240892
03:57:51|0.00240892
03:57:51|0.00240892
03:57:53|0.00240892
03:57:54|0.00240892
03:57:54|0.00240892
03:57:55|0.00240892
03:57:57|0.00240892
03:57:57|0.00240892
03:57:59|0.00240892
03:58:00|0.00240892
03:58:01|0.00240892
03:58:02|0.00240892
03:58:03|0.00240892
03:58:04|0.00240892
03:58:05|0.00240892
03:58:06|0.00240892
03:58:07|0.00240892
03:58:08|0.00240892
03:58:10|0.00240892
03:58:12|0.00240884
03:58:13|0.00240884
03:58:14|0.00240884
03:58:15|0.00240884
03:58:16|0.00240884
03:58:17|0.00240884
03:58:18|0.00240884
03:58:19|0.00240884
03:58:20|0.00240884
03:58:21|0.00240884
03:58:22|0.00240884
03:58:23|0.00240884
03:58:25|0.00240884
03:58:25|0.00240884
03:58:27|0.00240884
03:58:30|0.00240884
03:58:30|0.00240884
03:58:31|0.00240884
03:58:33|0.00240884
03:58:34|0.00240884
03:58:35|0.00240884
03:58:36|0.00240884
03:58:37|0.00240884
03:58:38|0.00240884
03:58:40|0.0024089
03:58:40|0.0024089
03:58:41|0.0024089
03:58:42|0.0024089
03:58:43|0.0024089
03:58:45|0.0024089
03:58:46|0.0024089
03:58:47|0.0024089
03:58:48|0.0024089
03:58:49|0.0024089
03:58:50|0.0024089
03:58:51|0.0024089
03:58:53|0.0024089
03:58:54|0.0024089
03:58:54|0.0024089
03:58:55|0.0024089
03:58:56|0.0024089
03:58:57|0.0024089
03:58:58|0.0024089
03:58:59|0.0024089
03:59:00|0.0024089
03:59:02|0.0024089
03:59:02|0.0024089
03:59:03|0.0024089
03:59:05|0.0024089
03:59:05|0.0024089
03:59:06|0.0024089
03:59:07|0.0024089
03:59:08|0.0024089
03:59:09|0.0024089
03:59:11|0.0024089
03:59:11|0.0024089
03:59:12|0.0024089
03:59:13|0.0024089
03:59:14|0.0024089
03:59:15|0.0024089
03:59:16|0.0024089
03:59:17|0.0024089
03:59:19|0.0024089
03:59:20|0.0024089
03:59:21|0.0024089
03:59:22|0.0024089
03:59:24|0.0024089
03:59:25|0.0024089
03:59:26|0.0024089
03:59:27|0.0024089
03:59:28|0.0024089
03:59:29|0.0024089
03:59:31|0.0024089
03:59:32|0.0024089
03:59:33|0.0024089
03:59:33|0.0024089
03:59:34|0.0024089
03:59:35|0.0024089
03:59:36|0.0024089
03:59:37|0.0024089
03:59:39|0.0024089
03:59:40|0.0024089
03:59:42|0.0024089
03:59:43|0.0024089
03:59:43|0.0024089
03:59:45|0.0024089
03:59:45|0.0024089
03:59:46|0.0024089
03:59:48|0.0024089
03:59:49|0.0024089
03:59:50|0.0024089
03:59:51|0.0024089
03:59:52|0.0024089
03:59:53|0.0024089
03:59:54|0.0024089
03:59:55|0.0024089
03:59:56|0.0024089
03:59:57|0.0024089
03:59:59|0.0024089
03:59:59|0.0024089
04:00:00|0.0024089
04:00:01|0.0024089
04:00:02|0.0024089
04:00:03|0.0024089
04:00:04|0.0024089
04:00:06|0.0024089
04:00:08|0.0024089
04:00:08|0.0024089
04:00:09|0.0024089
04:00:10|0.0024089
04:00:11|0.0024089
04:00:12|0.0024089
04:00:13|0.0024089
04:00:14|0.0024089
04:00:16|0.0024089
04:00:17|0.0024089
04:00:18|0.0024089
04:00:19|0.0024089
04:00:20|0.0024089
04:00:21|0.0024089
04:00:22|0.0024089
04:00:23|0.0024089
04:00:24|0.0024089
04:00:25|0.0024089
04:00:27|0.0024089
04:00:28|0.0024089
04:00:28|0.0024089
04:00:30|0.0024089
04:00:31|0.0024089
04:00:33|0.0024089
04:00:34|0.0024089
04:00:35|0.0024089
04:00:36|0.0024089
04:00:37|0.0024089
04:00:38|0.0024089
04:00:39|0.0024089
04:00:40|0.0024089
04:00:41|0.0024089
04:00:42|0.00240888
04:00:43|0.00240888
04:00:44|0.00240888
04:00:45|0.00240888
04:00:46|0.00240888
04:00:47|0.00240888
04:00:48|0.00240888
04:00:49|0.00240888
04:00:50|0.00240888
04:00:51|0.00240888
04:00:52|0.00240888
04:00:53|0.00240888
04:00:55|0.00240888
04:00:55|0.00240888
04:00:56|0.00240888
04:00:57|0.00240888
04:00:58|0.00240888
04:01:00|0.00240888
04:01:01|0.00240888
04:01:03|0.00240888
04:01:04|0.00240888
04:01:04|0.00240888
04:01:05|0.00240888
04:01:06|0.00240888
04:01:07|0.00240888
04:01:08|0.00240888
04:01:09|0.00240888
04:01:10|0.00240888
04:01:11|0.00240888
04:01:13|0.00240888
04:01:14|0.00240888
04:01:15|0.00240888
04:01:16|0.00240888
04:01:18|0.00240888
04:01:18|0.00240888
04:01:19|0.00240888
04:01:21|0.00240888
04:01:22|0.00240888
04:01:23|0.00240888
04:01:23|0.00240888
04:01:25|0.00240888
04:01:26|0.00240888
04:01:27|0.00240888
04:01:28|0.00240888
04:01:29|0.00240888
04:01:31|0.00240888
04:01:32|0.00240888
04:01:33|0.00240888
04:01:35|0.00240888
04:01:36|0.00240888
04:01:37|0.00240888
04:01:38|0.00240888
04:01:39|0.00240888
04:01:40|0.00240888
04:01:41|0.00240888
04:01:43|0.00240888
04:01:44|0.00240888
04:01:46|0.00240888
04:01:46|0.00240888
04:01:48|0.00240888
04:01:48|0.00240888
04:01:50|0.00240888
04:01:51|0.00240888
04:01:51|0.00240888
04:01:53|0.00240888
04:01:54|0.00240888
04:01:55|0.00240886
04:01:57|0.00240886
04:01:58|0.00240886
04:01:59|0.00240886
04:01:59|0.00240886
04:02:01|0.00240886
04:02:02|0.00240886
04:02:03|0.00240886
04:02:04|0.00240886
04:02:05|0.00240886
04:02:06|0.00240886
04:02:07|0.00240886
04:02:08|0.00241443
04:02:09|0.00241443
04:02:10|0.00241443
04:02:12|0.00241443
04:02:13|0.00241443
04:02:13|0.00241443
04:02:15|0.00241443
04:02:15|0.00241443
04:02:17|0.00241443
04:02:18|0.00241443
04:02:18|0.00241443
04:02:19|0.00241443
04:02:20|0.00241443
04:02:21|0.00241443
04:02:22|0.00241443
04:02:23|0.00241443
04:02:24|0.00241443
04:02:26|0.00241443
04:02:27|0.00241443
04:02:28|0.00241443
04:02:29|0.00241443
04:02:30|0.00241443
04:02:32|0.00241443
04:02:33|0.00241443
04:02:34|0.00241443
04:02:35|0.00241443
04:02:36|0.00241443
04:02:37|0.00241443
04:02:38|0.00241443
04:02:39|0.00241443
04:02:40|0.00241443
04:02:41|0.00241443
04:02:42|0.00241443
04:02:43|0.00241443
04:02:44|0.00241443
04:02:45|0.00241443
04:02:46|0.00241443
04:02:47|0.00241443
04:02:48|0.00241443
04:02:49|0.00241443
04:02:51|0.00241443
04:02:52|0.00241443
04:02:53|0.00241443
04:02:53|0.00241443
04:02:54|0.00241443
04:02:56|0.00241443
04:02:57|0.00241443
04:02:58|0.00241443
04:02:59|0.00241443
04:03:01|0.00241443
04:03:02|0.00241443
04:03:03|0.00241443
04:03:04|0.00241443
04:03:05|0.00241443
04:03:06|0.00241146
04:03:07|0.00241146
04:03:08|0.00241146
04:03:09|0.00241146
04:03:10|0.00241146
04:03:11|0.00241146
04:03:12|0.00241146
04:03:13|0.00241146
04:03:14|0.00241146
04:03:15|0.00241146
04:03:17|0.00241146
04:03:17|0.00241359
04:03:18|0.00241359
04:03:20|0.00241359
04:03:21|0.00241359
04:03:21|0.00241359
04:03:23|0.00241359
04:03:23|0.00241359
04:03:25|0.00241359
04:03:25|0.00241359
04:03:27|0.00241359
04:03:28|0.00241359
04:03:29|0.00241359
04:03:30|0.00241359
04:03:32|0.00241359
04:03:33|0.00241359
04:03:34|0.00241359
04:03:35|0.00241359
04:03:36|0.00241359
04:03:37|0.00241359
04:03:38|0.00241359
04:03:39|0.00241359
04:03:40|0.00241359
04:03:41|0.00241359
04:03:42|0.00241359
04:03:44|0.00241359
04:03:45|0.00241359
04:03:46|0.00241359
04:03:47|0.00241359
04:03:48|0.00241359
04:03:49|0.00241359
04:03:50|0.00241359
04:03:51|0.00241359
04:03:51|0.00241359
04:03:52|0.00241359
04:03:53|0.00241359
04:03:55|0.00241359
04:03:55|0.00241359
04:03:56|0.00241359
04:03:58|0.00241359
04:03:59|0.00241359
04:03:59|0.00241359
04:04:01|0.00241359
04:04:02|0.00241359
04:04:03|0.00241359
04:04:04|0.00241359
04:04:06|0.00241359
04:04:07|0.00241359
04:04:08|0.00241359
04:04:09|0.00241359
04:04:09|0.00241359
04:04:11|0.00241359
04:04:12|0.00241359
04:04:13|0.00241359
04:04:14|0.00241359
04:04:15|0.00241359
04:04:16|0.00241359
04:04:17|0.00241359
04:04:19|0.00241182
04:04:20|0.00241182
04:04:21|0.00241182
04:04:22|0.00241182
04:04:23|0.00241182
04:04:24|0.00241182
04:04:25|0.00241182
04:04:27|0.00241182
04:04:28|0.00241182
04:04:29|0.00241182
04:04:30|0.00241182
04:04:31|0.00241182
04:04:33|0.00241182
04:04:34|0.00241182
04:04:35|0.00241182
04:04:36|0.00241182
04:04:37|0.00241182
04:04:38|0.00241182
04:04:39|0.00241182
04:04:40|0.00241182
04:04:41|0.00241182
04:04:42|0.00241182
04:04:43|0.00241182
04:04:45|0.00241182
04:04:46|0.00241182
04:04:47|0.00241182
04:04:48|0.00241182
04:04:49|0.00241182
04:04:50|0.00241182
04:04:51|0.00241182
04:04:52|0.00241182
04:04:53|0.00241182
04:04:55|0.00241182
04:04:55|0.00241182
04:04:56|0.00241182
04:04:57|0.00241182
04:04:59|0.00241182
04:04:59|0.00241182
04:05:00|0.00241182
04:05:01|0.00241182
04:05:02|0.00241182
04:05:03|0.00241182
04:05:05|0.00241182
04:05:06|0.00241182
04:05:07|0.00241182
04:05:08|0.00241182
04:05:09|0.00241182
04:05:10|0.00241182
04:05:11|0.00241182
04:05:12|0.00241182
04:05:13|0.00241182
04:05:14|0.00241182
04:05:15|0.00241182
04:05:16|0.00241182
04:05:17|0.00241182
04:05:18|0.00241182
04:05:20|0.00241182
04:05:21|0.00241182
04:05:22|0.00241182
04:05:23|0.00241182
04:05:24|0.00241182
04:05:25|0.00241182
04:05:26|0.00241182
04:05:27|0.00241182
04:05:29|0.00241182
04:05:29|0.00241182
04:05:30|0.00241182
04:05:31|0.00241182
04:05:33|0.00241182
04:05:34|0.00241182
04:05:35|0.00241182
04:05:37|0.00241182
04:05:37|0.00241182
04:05:38|0.00241182
04:05:40|0.00241182
04:05:41|0.00241182
04:05:42|0.00241182
04:05:43|0.00241182
04:05:45|0.00241182
04:05:46|0.00241182
04:05:46|0.00241182
04:05:48|0.00241182
04:05:49|0.00240858
04:05:50|0.00240858
04:05:51|0.00240858
04:05:53|0.00240858
04:05:54|0.00240858
04:05:55|0.00240858
04:05:56|0.00240858
04:05:58|0.00240858
04:05:59|0.00240858
04:05:59|0.00240858
04:06:01|0.00240858
04:06:01|0.00240858
04:06:03|0.00240858
04:06:03|0.00240858
04:06:04|0.00240858
04:06:05|0.00240858
04:06:06|0.00240858
04:06:07|0.00240858
04:06:09|0.00240858
04:06:09|0.00240858
04:06:10|0.00240858
04:06:12|0.00240858
04:06:13|0.00240858
04:06:14|0.00240858
04:06:14|0.00240858
04:06:15|0.00240858
04:06:16|0.00240858
04:06:18|0.00240858
04:06:18|0.00240858
04:06:20|0.00240858
04:06:21|0.00240858
04:06:22|0.00240858
04:06:23|0.00240858
04:06:24|0.00240858
04:06:25|0.00240858
04:06:26|0.00240858
04:06:27|0.00240858
04:06:28|0.00240858
04:06:29|0.00240858
04:06:30|0.00240858
04:06:31|0.00240858
04:06:32|0.00240858
04:06:33|0.00240858
04:06:34|0.00240858
04:06:35|0.00240858
04:06:36|0.00240858
04:06:38|0.00240858
04:06:38|0.00240858
04:06:40|0.00240858
04:06:41|0.00240858
04:06:42|0.00240858
04:06:43|0.00240858
04:06:45|0.00240858
04:06:46|0.00240858
04:06:46|0.00240858
04:06:48|0.00240858
04:06:48|0.00240858
04:06:49|0.00240858
04:06:51|0.00240858
04:06:52|0.00240858
04:06:53|0.00240858
04:06:54|0.00240858
04:06:55|0.00240858
04:06:56|0.00240858
04:06:57|0.00240858
04:06:59|0.00240858
04:07:00|0.00240858
04:07:01|0.00240858
04:07:02|0.00240858
04:07:03|0.00240858
04:07:04|0.00240858
04:07:05|0.00240858
04:07:06|0.00240858
04:07:07|0.00240858
04:07:08|0.00240858
04:07:10|0.00240858
04:07:10|0.00240858
04:07:11|0.00240858
04:07:13|0.00240858
04:07:14|0.00240858
04:07:14|0.00240858
04:07:15|0.00240858
04:07:17|0.00240858
04:07:17|0.00240858
04:07:18|0.00240858
04:07:20|0.00240858
04:07:21|0.00240858
04:07:22|0.00240858
04:07:24|0.00240858
04:07:25|0.00240858
04:07:25|0.00240858
04:07:27|0.00240858
04:07:27|0.00240858
04:07:28|0.00240858
04:07:30|0.00240858
04:07:31|0.00240858
04:07:31|0.00240858
04:07:32|0.00240858
04:07:33|0.00240858
04:07:35|0.00240858
04:07:36|0.00240858
04:07:37|0.00240858
04:07:38|0.00240858
04:07:39|0.00240858
04:07:40|0.00240858
04:07:41|0.00240858
04:07:42|0.00240858
04:07:44|0.00240858
04:07:45|0.00240858
04:07:45|0.00241366
04:07:46|0.00241366
04:07:48|0.00241366
04:07:49|0.00241366
04:07:50|0.00241366
04:07:51|0.00241366
04:07:53|0.00241366
04:07:53|0.00241366
04:07:55|0.00241366
04:07:55|0.00241366
04:07:57|0.00241366
04:07:57|0.00241366
04:07:58|0.00241366
04:07:59|0.00241366
04:08:01|0.00241366
04:08:02|0.00241366
04:08:02|0.00241366
04:08:03|0.00241366
04:08:05|0.00241366
04:08:05|0.00241366
04:08:07|0.00241366
04:08:08|0.00241366
04:08:09|0.00241366
04:08:10|0.00241366
04:08:11|0.00241366
04:08:12|0.00241366
04:08:13|0.00241438
04:08:14|0.00241438
04:08:15|0.00241438
04:08:16|0.00241831
04:08:17|0.00241831
04:08:18|0.00241831
04:08:19|0.00241831
04:08:20|0.00241831
04:08:21|0.00241831
04:08:22|0.00241831
04:08:23|0.00241831
04:08:24|0.00241831
04:08:25|0.00241831
04:08:26|0.00241831
04:08:27|0.00241831
04:08:28|0.00241831
04:08:29|0.00241831
04:08:30|0.00241831
04:08:31|0.00241831
04:08:32|0.00241831
04:08:33|0.00241831
04:08:34|0.00241831
04:08:35|0.00241831
04:08:37|0.00241831
04:08:37|0.00241831
04:08:39|0.00241831
04:08:40|0.00241958
04:08:40|0.00241958
04:08:42|0.00241958
04:08:43|0.00241983
04:08:44|0.00241983
04:08:46|0.00241983
04:08:46|0.00241983
04:08:47|0.00241983
04:08:48|0.00241983
04:08:50|0.00241983
04:08:51|0.00241983
04:08:52|0.00241983
04:08:52|0.00241983
04:08:55|0.00241983
04:08:55|0.00241983
04:08:56|0.00241983
04:08:57|0.00241983
04:08:59|0.00241983
04:09:00|0.00241983
04:09:01|0.00241983
04:09:02|0.00241475
04:09:03|0.00241475
04:09:04|0.00241475
04:09:04|0.00241114
04:09:06|0.00241114
04:09:06|0.00241114
04:09:08|0.00241114
04:09:09|0.00241114
04:09:10|0.00241114
04:09:10|0.00241114
04:09:12|0.00241114
04:09:13|0.00241114
04:09:14|0.00241114
04:09:14|0.00241114
04:09:16|0.00241114
04:09:18|0.00241114
04:09:18|0.00241114
04:09:20|0.0024134
04:09:21|0.0024134
04:09:21|0.0024134
04:09:23|0.0024134
04:09:25|0.00241114
04:09:25|0.00241114
04:09:26|0.00241144
04:09:28|0.00241144
04:09:29|0.00241144
04:09:30|0.00241144
04:09:31|0.00241144
04:09:32|0.00241144
04:09:33|0.00241144
04:09:34|0.00241144
04:09:35|0.00241144
04:09:36|0.00241144
04:09:37|0.00241144
04:09:39|0.00240871
04:09:40|0.00240871
04:09:42|0.00240871
04:09:42|0.00240871
04:09:43|0.00240871
04:09:44|0.00240871
04:09:45|0.00240871
04:09:47|0.00240871
04:09:48|0.00240871
04:09:49|0.00240871
04:09:50|0.00240871
04:09:50|0.00240871
04:09:52|0.00240871
04:09:54|0.00240871
04:09:54|0.00240871
04:09:55|0.00240871
04:09:56|0.00240871
04:09:57|0.00240871
04:09:58|0.00240871
04:09:59|0.00240871
04:10:00|0.00240871
04:10:01|0.00240871
04:10:02|0.00240871
04:10:03|0.00240871
04:10:04|0.00240871
04:10:05|0.00240871
04:10:06|0.00240871
04:10:08|0.00240871
04:10:08|0.00240871
04:10:10|0.00240871
04:10:11|0.00240871
04:10:12|0.00240871
04:10:14|0.00240871
04:10:14|0.00240871
04:10:15|0.00240871
04:10:17|0.00240871
04:10:18|0.00240871
04:10:19|0.00240871
04:10:20|0.00240871
04:10:21|0.00240871
04:10:22|0.00240871
04:10:23|0.00240871
04:10:23|0.00240871
04:10:25|0.00240871
04:10:26|0.00240871
04:10:27|0.00240871
04:10:28|0.00240871
04:10:29|0.00240871
04:10:31|0.00240871
04:10:31|0.00240871
04:10:32|0.00240871
04:10:33|0.00240871
04:10:34|0.00240871
04:10:35|0.00240871
04:10:37|0.00240871
04:10:38|0.00240871
04:10:40|0.00240871
04:10:40|0.00240871
04:10:41|0.00240871
04:10:42|0.00240871
04:10:44|0.00240871
04:10:45|0.00240871
04:10:46|0.00240871
04:10:47|0.00240871
04:10:49|0.00240871
04:10:50|0.00240871
04:10:51|0.00240871
04:10:52|0.00240871
04:10:54|0.00240871
04:10:55|0.00240871
04:10:56|0.00240871
04:10:57|0.00240871
04:10:58|0.00240871
04:10:59|0.00240871
04:11:00|0.00240871
04:11:01|0.00240871
04:11:02|0.00240871
04:11:03|0.00240871
04:11:04|0.00240871
04:11:05|0.00240871
04:11:06|0.00240871
04:11:07|0.00240871
04:11:08|0.00240871
04:11:09|0.00240871
04:11:11|0.00240871
04:11:11|0.00240871
04:11:12|0.00240871
04:11:14|0.00240871
04:11:14|0.00240871
04:11:16|0.00240871
04:11:17|0.00240871
04:11:18|0.00240871
04:11:19|0.00240871
04:11:20|0.00240525
04:11:21|0.00240525
04:11:22|0.00240525
04:11:23|0.00240525
04:11:24|0.00240525
04:11:25|0.00240525
04:11:26|0.00240525
04:11:27|0.00240525
04:11:28|0.00240525
04:11:29|0.00240525
04:11:30|0.00240525
04:11:31|0.00240525
04:11:32|0.00240525
04:11:33|0.00240525
04:11:35|0.00240525
04:11:36|0.00240525
04:11:37|0.00240525
04:11:37|0.00240525
04:11:38|0.00240525
04:11:39|0.00240525
04:11:41|0.00240525
04:11:42|0.00240525
04:11:43|0.00240525
04:11:43|0.00240124
04:11:46|0.00240066
04:11:46|0.00240031
04:11:47|0.00240031
04:11:48|0.00240031
04:11:49|0.00240031
04:11:50|0.00240031
04:11:52|0.00240031
04:11:53|0.00240031
04:11:54|0.00240031
04:11:54|0.0023969
04:11:56|0.00239669
04:11:57|0.00239669
04:11:57|0.00239669
04:11:58|0.00239669
04:11:59|0.00239669
04:12:01|0.00239669
04:12:03|0.00239669
04:12:03|0.00239669
04:12:05|0.00239669
04:12:06|0.00239669
04:12:06|0.00239669
04:12:08|0.00239669
04:12:10|0.00239669
04:12:10|0.00239669
04:12:12|0.00239669
04:12:12|0.00239669
04:12:14|0.00239669
04:12:15|0.00239669
04:12:16|0.00239669
04:12:17|0.0023969
04:12:18|0.0023969
04:12:19|0.0023969
04:12:20|0.0023969
04:12:21|0.0023969
04:12:22|0.0023969
04:12:23|0.0023969
04:12:24|0.0023969
04:12:26|0.0023969
04:12:26|0.0023969
04:12:27|0.0023969
04:12:29|0.0023969
04:12:31|0.0023969
04:12:31|0.0023969
04:12:32|0.0023969
04:12:33|0.0023969
04:12:34|0.0023969
04:12:36|0.0023969
04:12:36|0.0023969
04:12:37|0.0023969
04:12:39|0.0023969
04:12:39|0.0023969
04:12:41|0.0023969
04:12:42|0.0023969
04:12:43|0.0023969
04:12:44|0.0023969
04:12:45|0.0023969
04:12:46|0.0023969
04:12:47|0.0023969
04:12:47|0.0023969
04:12:48|0.0023969
04:12:50|0.0023969
04:12:51|0.0023969
04:12:52|0.0023969
04:12:53|0.0023969
04:12:54|0.0023969
04:12:55|0.0023969
04:12:56|0.0023969
04:12:57|0.0023969
04:12:59|0.0023969
04:12:59|0.0023969
04:13:01|0.0023969
04:13:02|0.0023969
04:13:03|0.0023969
04:13:04|0.0023969
04:13:05|0.0023969
04:13:06|0.0023969
04:13:06|0.0023969
04:13:08|0.0023969
04:13:08|0.0023969
04:13:09|0.0023969
04:13:11|0.0023969
04:13:12|0.0023969
04:13:13|0.0023969
04:13:15|0.0023969
04:13:15|0.0023969
04:13:16|0.0023969
04:13:17|0.0023969
04:13:18|0.0023969
04:13:19|0.0023969
04:13:20|0.0023969
04:13:21|0.0023969
04:13:22|0.0023969
04:13:23|0.0023969
04:13:25|0.0023969
04:13:25|0.0023969
04:13:26|0.0023969
04:13:27|0.0023969
04:13:28|0.0023969
04:13:30|0.0023969
04:13:30|0.0023969
04:13:31|0.0023969
04:13:32|0.0023969
04:13:33|0.0023969
04:13:34|0.0023969
04:13:35|0.0023969
04:13:36|0.0023969
04:13:38|0.0023969
04:13:39|0.0023969
04:13:39|0.0023969
04:13:40|0.0023969
04:13:42|0.0023969
04:13:43|0.0023969
04:13:43|0.0023969
04:13:46|0.0023969
04:13:46|0.0023969
04:13:47|0.0023969
04:13:48|0.0023969
04:13:49|0.0023969
04:13:51|0.0023969
04:13:53|0.0023969
04:13:53|0.0023969
04:13:54|0.0023969
04:13:55|0.0023969
04:13:56|0.0023969
04:13:58|0.0023969
04:13:59|0.0023969
04:13:59|0.0023969
04:14:00|0.0023969
04:14:02|0.0023969
04:14:03|0.0023969
04:14:04|0.0023969
04:14:05|0.0023969
04:14:06|0.0023969
04:14:08|0.0023969
04:14:08|0.0023969
04:14:09|0.0023969
04:14:10|0.0023969
04:14:11|0.0023969
04:14:12|0.0023969
04:14:13|0.0023969
04:14:14|0.0023969
04:14:15|0.0023969
04:14:16|0.0023969
04:14:17|0.0023969
04:14:18|0.0023969
04:14:19|0.0023969
04:14:20|0.0023969
04:14:21|0.0023969
04:14:22|0.0023969
04:14:24|0.0023969
04:14:24|0.0023969
04:14:25|0.0023969
04:14:26|0.0023969
04:14:27|0.0023969
04:14:28|0.0023969
04:14:29|0.0023969
04:14:30|0.0023969
04:14:31|0.0023969
04:14:32|0.0023969
04:14:35|0.0023969
04:14:35|0.0023969
04:14:37|0.0023969
04:14:38|0.0023969
04:14:40|0.0023969
04:14:41|0.0023969
04:14:41|0.0023969
04:14:43|0.0023969
04:14:43|0.0023969
04:14:45|0.0023969
04:14:46|0.0023969
04:14:48|0.0023969
04:14:49|0.0023969
04:14:50|0.0023969
04:14:51|0.0023969
04:14:52|0.0023969
04:14:53|0.0023969
04:14:54|0.0023969
04:14:55|0.0023969
04:14:56|0.0023969
04:14:57|0.0023969
04:14:58|0.0023969
04:14:59|0.0023969
04:15:00|0.0023969
04:15:02|0.0023969
04:15:02|0.0023969
04:15:04|0.0023969
04:15:05|0.0023969
04:15:06|0.0023969
04:15:07|0.0023969
04:15:08|0.0023969
04:15:09|0.0023969
04:15:09|0.0023969
04:15:11|0.0023969
04:15:12|0.0023969
04:15:13|0.0023969
04:15:13|0.0023969
04:15:15|0.0023969
04:15:16|0.0023969
04:15:17|0.0023969
04:15:18|0.0023969
04:15:18|0.0023969
04:15:19|0.0023969
04:15:21|0.0023969
04:15:22|0.0023969
04:15:23|0.0023969
04:15:24|0.0023969
04:15:25|0.0023969
04:15:27|0.0023969
04:15:27|0.0023969
04:15:28|0.0023969
04:15:29|0.0023969
04:15:30|0.0023969
04:15:31|0.0023969
04:15:33|0.0023969
04:15:35|0.0023969
04:15:35|0.0023969
04:15:36|0.0023969
04:15:37|0.0023969
04:15:38|0.0023969
04:15:39|0.0023969
04:15:40|0.0023969
04:15:41|0.0023969
04:15:43|0.0024023
04:15:45|0.0024023
04:15:47|0.0024023
04:15:47|0.0024023
04:15:48|0.0024023
04:15:50|0.0024023
04:15:51|0.0024023
04:15:51|0.0024023
04:15:54|0.0024023
04:15:54|0.0024023
04:15:56|0.0024023
04:15:56|0.0024023
04:15:57|0.0024023
04:15:58|0.0024023
04:15:59|0.0024023
04:16:01|0.0024023
04:16:01|0.0024023
04:16:03|0.0024023
04:16:04|0.0024023
04:16:05|0.0024023
04:16:06|0.0024023
04:16:07|0.0024023
04:16:08|0.0024023
04:16:09|0.0024023
04:16:10|0.0024023
04:16:10|0.0024023
04:16:12|0.0024023
04:16:13|0.0024023
04:16:15|0.0024023
04:16:15|0.0024023
04:16:16|0.0024023
04:16:17|0.0024023
04:16:19|0.0024023
04:16:19|0.0024023
04:16:20|0.0024023
04:16:21|0.0024023
04:16:23|0.0024023
04:16:23|0.0024023
04:16:24|0.0024023
04:16:25|0.0024023
04:16:26|0.0024023
04:16:28|0.0024023
04:16:29|0.0024023
04:16:30|0.0024023
04:16:31|0.0024023
04:16:33|0.0024023
04:16:34|0.0024023
04:16:35|0.0024023
04:16:36|0.0024023
04:16:37|0.0024023
04:16:38|0.0024023
04:16:39|0.0024023
04:16:40|0.0024023
04:16:41|0.0024023
04:16:42|0.0024023
04:16:44|0.0024023
04:16:45|0.0024023
04:16:46|0.0024023
04:16:47|0.0024023
04:16:48|0.0024023
04:16:49|0.0024023
04:16:50|0.0024023
04:16:51|0.0024023
04:16:52|0.0024023
04:16:53|0.0024023
04:16:55|0.0024023
04:16:55|0.0024023
04:16:56|0.0024023
04:16:57|0.0024023
04:16:59|0.0024023
04:17:00|0.0024023
04:17:01|0.0024023
04:17:01|0.0024023
04:17:03|0.0024023
04:17:04|0.0024023
04:17:04|0.0024023
04:17:06|0.0024023
04:17:08|0.0024023
04:17:08|0.0024023
04:17:09|0.0024023
04:17:10|0.0024023
04:17:11|0.0024023
04:17:12|0.0024023
04:17:13|0.0024023
04:17:15|0.0024023
04:17:15|0.0024023
04:17:16|0.0024023
04:17:18|0.0024023
04:17:18|0.0024023
04:17:20|0.0024023
04:17:21|0.0024023
04:17:22|0.0024023
04:17:23|0.0024023
04:17:24|0.0024023
04:17:25|0.0024023
04:17:26|0.0024023
04:17:27|0.0024023
04:17:28|0.0024023
04:17:28|0.0024023
04:17:30|0.0024023
04:17:31|0.0024023
04:17:33|0.0024023
04:17:33|0.0024023
04:17:35|0.0024023
04:17:35|0.0024023
04:17:36|0.0024023
04:17:37|0.0024023
04:17:39|0.0024023
04:17:39|0.0024023
04:17:41|0.0024023
04:17:42|0.0024023
04:17:43|0.0024023
04:17:45|0.0024023
04:17:46|0.0024023
04:17:48|0.0024023
04:17:49|0.0024023
04:17:50|0.0024023
04:17:52|0.0024023
04:17:52|0.0024023
04:17:54|0.0024023
04:17:55|0.0024023
04:17:56|0.0024023
04:17:57|0.0024023
04:17:57|0.0024023
04:17:58|0.0024023
04:18:00|0.0024023
04:18:00|0.0024023
04:18:02|0.0024023
04:18:02|0.0024023
04:18:04|0.0024023
04:18:05|0.0024023
04:18:05|0.0024023
04:18:07|0.0024023
04:18:08|0.0024023
04:18:09|0.0024023
04:18:10|0.0024023
04:18:12|0.0024023
04:18:12|0.0024023
04:18:14|0.0024023
04:18:15|0.0024023
04:18:15|0.0024023
04:18:16|0.0024023
04:18:18|0.0024023
04:18:18|0.0024023
04:18:19|0.0024023
04:18:21|0.0024023
04:18:22|0.0024023
04:18:23|0.0024023
04:18:23|0.0024023
04:18:24|0.0024023
04:18:26|0.0024023
04:18:27|0.0024023
04:18:28|0.0024023
04:18:28|0.0024023
04:18:29|0.0024023
04:18:31|0.0024023
04:18:32|0.0024023
04:18:32|0.0024023
04:18:34|0.0024023
04:18:35|0.0024023
04:18:36|0.0024023
04:18:37|0.0024023
04:18:37|0.0024023
04:18:39|0.0024023
04:18:40|0.0024023
04:18:40|0.0024023
04:18:42|0.0024023
04:18:42|0.0024023
04:18:44|0.0024023
04:18:46|0.0024023
04:18:46|0.0024023
04:18:48|0.0024023
04:18:49|0.0024023
04:18:51|0.0024023
04:18:51|0.0024023
04:18:53|0.0024023
04:18:54|0.0024023
04:18:55|0.0024023
04:18:56|0.0024023
04:18:57|0.0024023
04:18:58|0.00239324
04:18:59|0.00239324
04:19:00|0.00239324
04:19:01|0.00239324
04:19:02|0.00239324
04:19:04|0.00239324
04:19:05|0.00239324
04:19:06|0.00239324
04:19:06|0.00239991
04:19:08|0.00239991
04:19:09|0.00239991
04:19:10|0.00239991
04:19:10|0.00239991
04:19:12|0.00239991
04:19:13|0.00239991
04:19:13|0.00239991
04:19:15|0.00239991
04:19:16|0.00239991
04:19:17|0.00239991
04:19:18|0.00239991
04:19:19|0.00239991
04:19:20|0.00239991
04:19:21|0.00239991
04:19:23|0.00239991
04:19:23|0.00239991
04:19:24|0.00239991
04:19:25|0.00239991
04:19:26|0.00239991
04:19:27|0.00239991
04:19:28|0.00239991
04:19:29|0.00239991
04:19:31|0.00239991
04:19:31|0.00239991
04:19:33|0.00239991
04:19:34|0.00239991
04:19:35|0.00239991
04:19:36|0.00239991
04:19:38|0.00239991
04:19:38|0.00239991
04:19:39|0.00239991
04:19:40|0.00239991
04:19:42|0.00239991
04:19:42|0.00239991
04:19:43|0.00239991
04:19:44|0.00239991
04:19:45|0.00239991
04:19:47|0.00239991
04:19:48|0.00239991
04:19:49|0.00239991
04:19:49|0.00239991
04:19:51|0.00239991
04:19:53|0.00239991
04:19:54|0.00239991
04:19:55|0.00239991
04:19:56|0.00239991
04:19:58|0.00239991
04:19:59|0.00239991
04:20:00|0.00239991
04:20:01|0.00239991
04:20:02|0.00239991
04:20:04|0.00239991
04:20:05|0.00239991
04:20:06|0.00239991
04:20:07|0.00239991
04:20:08|0.00239991
04:20:09|0.00239991
04:20:10|0.00239991
04:20:10|0.00239991
04:20:12|0.00239991
04:20:13|0.00239991
04:20:13|0.00239991
04:20:16|0.00239991
04:20:16|0.00239991
04:20:17|0.00239991
04:20:18|0.00239991
04:20:20|0.00239991
04:20:20|0.00239991
04:20:21|0.00239991
04:20:23|0.00239991
04:20:24|0.00239991
04:20:25|0.00239991
04:20:26|0.00239991
04:20:28|0.00239991
04:20:28|0.00239991
04:20:29|0.00239991
04:20:30|0.00239991
04:20:31|0.00239991
04:20:33|0.00239991
04:20:35|0.00239991
04:20:36|0.00239991
04:20:37|0.00239991
04:20:38|0.00239991
04:20:39|0.00239991
04:20:40|0.00239991
04:20:41|0.00239991
04:20:42|0.00239991
04:20:43|0.00239308
04:20:44|0.00239308
04:20:45|0.00239308
04:20:46|0.00239308
04:20:47|0.00239308
04:20:48|0.00239308
04:20:49|0.00239308
04:20:50|0.00239308
04:20:51|0.00239308
04:20:52|0.00239308
04:20:53|0.00239308
04:20:54|0.00239308
04:20:55|0.00239308
04:20:56|0.00239308
04:20:58|0.00239308
04:20:59|0.00239308
04:20:59|0.00239308
04:21:01|0.00239308
04:21:03|0.00239308
04:21:03|0.00239308
04:21:05|0.00239308
04:21:05|0.00239308
04:21:06|0.00239308
04:21:07|0.00239308
04:21:08|0.00239308
04:21:09|0.00239308
04:21:10|0.00239308
04:21:11|0.00239308
04:21:13|0.00239308
04:21:13|0.0024005
04:21:15|0.0024005
04:21:16|0.0024005
04:21:16|0.0024005
04:21:18|0.0024005
04:21:18|0.0024005
04:21:20|0.0024005
04:21:21|0.0024005
04:21:21|0.0024005
04:21:22|0.0024005
04:21:23|0.0024005
04:21:24|0.0024005
04:21:25|0.0024005
04:21:27|0.0024005
04:21:28|0.0024005
04:21:29|0.0024005
04:21:30|0.0024005
04:21:31|0.0024005
04:21:32|0.0024005
04:21:33|0.0024005
04:21:35|0.0024005
04:21:35|0.0024005
04:21:37|0.0024005
04:21:37|0.0024005
04:21:39|0.0024005
04:21:39|0.0024005
04:21:41|0.0024005
04:21:42|0.0024005
04:21:43|0.0024005
04:21:43|0.0024005
04:21:45|0.0024005
04:21:45|0.0024005
04:21:46|0.0024005
04:21:48|0.0024005
04:21:49|0.0024005
04:21:51|0.0024005
04:21:51|0.0024005
04:21:52|0.0024005
04:21:54|0.0024005
04:21:55|0.0024005
04:21:56|0.0024005
04:21:58|0.0024005
04:21:59|0.0024005
04:22:00|0.0024005
04:22:01|0.0024005
04:22:02|0.0024005
04:22:03|0.0024005
04:22:04|0.0024005
04:22:05|0.0024005
04:22:07|0.0024005
04:22:08|0.0024005
04:22:10|0.0024005
04:22:10|0.0024005
04:22:12|0.0024005
04:22:12|0.0024005
04:22:14|0.0024005
04:22:15|0.0024005
04:22:16|0.0024005
04:22:16|0.0024005
04:22:18|0.0024005
04:22:19|0.0024005
04:22:20|0.0024005
04:22:22|0.0024005
04:22:23|0.0024005
04:22:23|0.0024005
04:22:24|0.0024005
04:22:25|0.0024005
04:22:27|0.0024005
04:22:28|0.0024005
04:22:29|0.0024005
04:22:30|0.0024005
04:22:31|0.0024005
04:22:31|0.0024005
04:22:33|0.0024005
04:22:33|0.0024005
04:22:35|0.0024005
04:22:37|0.0024005
04:22:38|0.0024005
04:22:38|0.0024005
04:22:39|0.0024005
04:22:41|0.0024005
04:22:43|0.0024005
04:22:43|0.0024005
04:22:44|0.0024005
04:22:45|0.0024005
04:22:46|0.0024005
04:22:47|0.0024005
04:22:48|0.0024005
04:22:50|0.0024005
04:22:52|0.0024005
04:22:52|0.0024005
04:22:53|0.0024005
04:22:55|0.0024005
04:22:55|0.0024005
04:22:57|0.0024005
04:22:58|0.0024005
04:22:59|0.0024005
04:23:00|0.0024005
04:23:02|0.0024005
04:23:02|0.0024005
04:23:04|0.0024005
04:23:04|0.0024005
04:23:05|0.0024005
04:23:08|0.0024005
04:23:09|0.0024005
04:23:10|0.0024005
04:23:11|0.0024005
04:23:12|0.0024005
04:23:13|0.0024005
04:23:14|0.0024005
04:23:15|0.0024005
04:23:16|0.0024005
04:23:17|0.0024005
04:23:18|0.0024005
04:23:19|0.0024005
04:23:20|0.0024005
04:23:21|0.0024005
04:23:22|0.0024005
04:23:23|0.0024005
04:23:24|0.0024005
04:23:25|0.0024005
04:23:26|0.0024005
04:23:27|0.0024005
04:23:28|0.0024005
04:23:29|0.0024005
04:23:31|0.0024005
04:23:31|0.0024005
04:23:33|0.0024005
04:23:34|0.0024005
04:23:35|0.0024005
04:23:36|0.0024005
04:23:37|0.0024005
04:23:39|0.0024005
04:23:39|0.0024005
04:23:40|0.0024005
04:23:42|0.0024005
04:23:42|0.0024005
04:23:43|0.0024005
04:23:44|0.0024005
04:23:45|0.0024005
04:23:46|0.0024005
04:23:48|0.0024005
04:23:50|0.0024005
04:23:51|0.0024005
04:23:53|0.0024005
04:23:54|0.0024005
04:23:55|0.0024005
04:23:56|0.0024005
04:23:57|0.0024005
04:23:58|0.0024005
04:23:59|0.0024005
04:24:01|0.0024005
04:24:02|0.0024005
04:24:03|0.0024005
04:24:04|0.0024005
04:24:05|0.0024005
04:24:06|0.0024005
04:24:06|0.0024005
04:24:08|0.0024005
04:24:09|0.0024005
04:24:10|0.0024005
04:24:12|0.0024005
04:24:13|0.0024005
04:24:14|0.0024005
04:24:15|0.0024005
04:24:16|0.0024005
04:24:17|0.0024005
04:24:18|0.0024005
04:24:19|0.0024005
04:24:20|0.0024005
04:24:21|0.0024005
04:24:22|0.0024005
04:24:23|0.0024005
04:24:24|0.0024005
04:24:25|0.0024005
04:24:27|0.0024005
04:24:27|0.0024005
04:24:28|0.0024005
04:24:29|0.0024005
04:24:31|0.0024005
04:24:32|0.0024005
04:24:33|0.0024005
04:24:33|0.0024005
04:24:35|0.0024005
04:24:36|0.0024005
04:24:36|0.0024005
04:24:38|0.0024005
04:24:40|0.0024005
04:24:40|0.0024005
04:24:41|0.0024005
04:24:42|0.0024005
04:24:43|0.0024005
04:24:44|0.0024005
04:24:45|0.0024005
04:24:46|0.0024005
04:24:48|0.0024005
04:24:50|0.0024005
04:24:50|0.0024005
04:24:51|0.0024005
04:24:52|0.0024005
04:24:54|0.0024005
04:24:55|0.0024005
04:24:56|0.0024005
04:24:58|0.0024005
04:24:58|0.0024005
04:24:59|0.0024005
04:25:01|0.0024005
04:25:02|0.0024005
04:25:03|0.0024005
04:25:04|0.0024005
04:25:06|0.0024005
04:25:07|0.0024005
04:25:07|0.0024005
04:25:08|0.0024005
04:25:10|0.0024005
04:25:10|0.0024005
04:25:12|0.0024005
04:25:13|0.0024005
04:25:14|0.0024005
04:25:15|0.0024005
04:25:16|0.0024005
04:25:18|0.0024005
04:25:19|0.0024005
04:25:20|0.0024005
04:25:21|0.0024005
04:25:23|0.0024005
04:25:24|0.0024005
04:25:25|0.0024005
04:25:26|0.0024005
04:25:27|0.0024005
04:25:28|0.0024005
04:25:29|0.0024005
04:25:30|0.0024005
04:25:31|0.0024005
04:25:32|0.0024005
04:25:33|0.0024005
04:25:34|0.0024005
04:25:35|0.0024005
04:25:36|0.0024005
04:25:37|0.0024005
04:25:37|0.0024005
04:25:40|0.0024005
04:25:40|0.0024005
04:25:41|0.0024005
04:25:43|0.0024005
04:25:43|0.0024005
04:25:45|0.0024005
04:25:45|0.0024005
04:25:46|0.0024005
04:25:47|0.0024005
04:25:49|0.0024005
04:25:49|0.0024005
04:25:50|0.0024005
04:25:51|0.0024005
04:25:53|0.0024005
04:25:54|0.0024005
04:25:55|0.0024005
04:25:57|0.0024005
04:25:57|0.0024005
04:25:58|0.0024005
04:25:59|0.0024005
04:26:00|0.0024005
04:26:02|0.0024005
04:26:02|0.0024005
04:26:04|0.0024005
04:26:04|0.0024005
04:26:05|0.0024005
04:26:08|0.0024005
04:26:08|0.0024005
04:26:09|0.0024005
04:26:10|0.0024005
04:26:11|0.0024005
04:26:13|0.0024005
04:26:14|0.0024005
04:26:16|0.0024005
04:26:16|0.0024005
04:26:17|0.0024005
04:26:18|0.0024005
04:26:19|0.0024005
04:26:20|0.0024005
04:26:21|0.0024005
04:26:22|0.0024005
04:26:23|0.0024005
04:26:24|0.0024005
04:26:25|0.0024005
04:26:26|0.0024005
04:26:27|0.0024005
04:26:28|0.0024005
04:26:29|0.0024005
04:26:30|0.0024005
04:26:31|0.0024005
04:26:32|0.0024005
04:26:33|0.0024005
04:26:34|0.0024005
04:26:35|0.0024005
04:26:36|0.0024005
04:26:37|0.0024005
04:26:39|0.0024005
04:26:40|0.0024005
04:26:40|0.0024005
04:26:42|0.0024005
04:26:42|0.0024005
04:26:43|0.0024005
04:26:45|0.0024005
04:26:47|0.0024005
04:26:47|0.0024005
04:26:48|0.0024005
04:26:49|0.0024005
04:26:50|0.0024005
04:26:52|0.0024005
04:26:54|0.0024005
04:26:54|0.0024005
04:26:56|0.0024005
04:26:57|0.0024005
04:26:58|0.0024005
04:26:59|0.0024005
04:27:01|0.0024005
04:27:01|0.0024005
04:27:02|0.0024005
04:27:03|0.0024005
04:27:04|0.0024005
04:27:05|0.0024005
04:27:06|0.0024005
04:27:08|0.0024005
04:27:09|0.0024005
04:27:10|0.0024005
04:27:11|0.0024005
04:27:12|0.0024005
04:27:14|0.0024005
04:27:14|0.0024005
04:27:15|0.0024005
04:27:16|0.0024005
04:27:17|0.0024005
04:27:18|0.0024005
04:27:19|0.0024005
04:27:20|0.0024005
04:27:21|0.0024005
04:27:22|0.0024005
04:27:24|0.0024005
04:27:25|0.0024005
04:27:26|0.0024005
04:27:27|0.0024005
04:27:28|0.0024005
04:27:29|0.0024005
04:27:30|0.0024005
04:27:31|0.0024005
04:27:32|0.0024005
04:27:33|0.0024005
04:27:34|0.0024005
04:27:35|0.0024005
04:27:36|0.0024005
04:27:37|0.0024005
04:27:38|0.0024005
04:27:39|0.0024005
04:27:40|0.0024005
04:27:42|0.0024005
04:27:43|0.0024005
04:27:43|0.0024005
04:27:44|0.0024005
04:27:47|0.0024005
04:27:47|0.0024005
04:27:48|0.0024005
04:27:50|0.0024005
04:27:51|0.0024005
04:27:52|0.0024005
04:27:53|0.0024005
04:27:54|0.0024005
04:27:55|0.0024005
04:27:55|0.0024005
04:27:56|0.0024005
04:27:57|0.0024005
04:27:58|0.0024005
04:27:59|0.0024005
04:28:01|0.0024005
04:28:03|0.0024005
04:28:04|0.0024005
04:28:05|0.0024005
04:28:06|0.0024005
04:28:07|0.0024005
04:28:09|0.00240049
04:28:09|0.00240049
04:28:10|0.00240049
04:28:11|0.00240049
04:28:13|0.00240049
04:28:13|0.00240049
04:28:15|0.00240049
04:28:16|0.00240049
04:28:17|0.00240049
04:28:18|0.00240049
04:28:19|0.00240049
04:28:20|0.00240049
04:28:21|0.00240049
04:28:22|0.00240026
04:28:23|0.00240026
04:28:24|0.00240026
04:28:25|0.00240026
04:28:26|0.00240026
04:28:27|0.00240026
04:28:28|0.00240026
04:28:29|0.00240026
04:28:30|0.00240026
04:28:32|0.00240026
04:28:32|0.00240026
04:28:34|0.00240026
04:28:35|0.00240026
04:28:36|0.00240026
04:28:36|0.00240026
04:28:38|0.00240617
04:28:38|0.00240617
04:28:39|0.00240617
04:28:41|0.00240617
04:28:41|0.00240617
04:28:42|0.00240617
04:28:44|0.00240617
04:28:45|0.00240617
04:28:45|0.00240617
04:28:47|0.00240617
04:28:48|0.00240617
04:28:49|0.00240617
04:28:50|0.00240617
04:28:51|0.00240617
04:28:52|0.00240617
04:28:53|0.00240617
04:28:55|0.00240617
04:28:56|0.00240617
04:28:57|0.00240617
04:28:58|0.00240617
04:28:59|0.00240617
04:29:00|0.00240617
04:29:01|0.00240617
04:29:03|0.00240617
04:29:04|0.00240617
04:29:04|0.00240617
04:29:06|0.00240617
04:29:07|0.00240617
04:29:08|0.00240617
04:29:09|0.00240617
04:29:10|0.00240617
04:29:11|0.00240617
04:29:12|0.00240617
04:29:13|0.00240617
04:29:14|0.00240617
04:29:15|0.00240617
04:29:16|0.00240617
04:29:17|0.00240617
04:29:18|0.00240617
04:29:19|0.00240617
04:29:20|0.00240617
04:29:21|0.00240617
04:29:22|0.00240617
04:29:23|0.00240617
04:29:25|0.00240617
04:29:25|0.00240617
04:29:26|0.00240617
04:29:27|0.00240617
04:29:28|0.00240617
04:29:29|0.00240617
04:29:30|0.00240617
04:29:31|0.00240617
04:29:32|0.00240617
04:29:33|0.00240617
04:29:34|0.00240617
04:29:35|0.00240617
04:29:36|0.00240617
04:29:37|0.00240617
04:29:38|0.00240617
04:29:39|0.00240617
04:29:40|0.00240617
04:29:41|0.00240617
04:29:43|0.00240617
04:29:44|0.00240617
04:29:46|0.00240617
04:29:46|0.00240617
04:29:47|0.00240617
04:29:48|0.00240617
04:29:49|0.00240617
04:29:50|0.00240617
04:29:51|0.00240617
04:29:53|0.00240617
04:29:54|0.00240617
04:29:54|0.00240617
04:29:57|0.00240617
04:29:57|0.00240617
04:29:58|0.00240617
04:29:59|0.00240617
04:30:01|0.00240617
04:30:02|0.00240617
04:30:04|0.00240617
04:30:04|0.00240617
04:30:05|0.00240617
04:30:06|0.00240617
04:30:07|0.00240617
04:30:08|0.00240617
04:30:10|0.00240617
04:30:11|0.00240617
04:30:12|0.00240617
04:30:12|0.00240617
04:30:14|0.00240617
04:30:15|0.00240617
04:30:16|0.00240617
04:30:17|0.00240617
04:30:18|0.00240617
04:30:19|0.00240617
04:30:20|0.00240617
04:30:21|0.00240617
04:30:22|0.00240617
04:30:23|0.00240617
04:30:24|0.00240617
04:30:25|0.00240617
04:30:27|0.00240617
04:30:28|0.00240617
04:30:29|0.00240617
04:30:29|0.00240617
04:30:30|0.00240617
04:30:32|0.00240617
04:30:32|0.00240617
04:30:33|0.00240617
04:30:34|0.00240617
04:30:36|0.00240617
04:30:37|0.00240617
04:30:38|0.00240617
04:30:39|0.00240617
04:30:39|0.00240617
04:30:40|0.00240617
04:30:42|0.00240617
04:30:43|0.00240617
04:30:43|0.00240617
04:30:44|0.00240617
04:30:45|0.00240617
04:30:47|0.00240617
04:30:47|0.00240617
04:30:48|0.00240617
04:30:50|0.00240617
04:30:51|0.00240617
04:30:51|0.00240617
04:30:52|0.00240617
04:30:54|0.00240617
04:30:55|0.00240617
04:30:56|0.00240617
04:30:57|0.00240617
04:30:58|0.00240617
04:30:59|0.00240617
04:31:01|0.00240617
04:31:01|0.00240617
04:31:03|0.00240617
04:31:04|0.00240617
04:31:05|0.00240617
04:31:06|0.00240617
04:31:07|0.00240617
04:31:09|0.00240617
04:31:10|0.00240617
04:31:11|0.00240617
04:31:12|0.00240617
04:31:13|0.00240617
04:31:14|0.00240617
04:31:15|0.00240617
04:31:16|0.00240617
04:31:17|0.00240617
04:31:18|0.00240617
04:31:19|0.00240617
04:31:20|0.00240617
04:31:21|0.00240617
04:31:23|0.00240617
04:31:24|0.00240617
04:31:25|0.00240617
04:31:26|0.00240617
04:31:28|0.00240617
04:31:28|0.00240617
04:31:29|0.00240617
04:31:30|0.00240617
04:31:31|0.00240617
04:31:32|0.00240617
04:31:33|0.00240617
04:31:34|0.00240617
04:31:35|0.00240617
04:31:37|0.00240617
04:31:37|0.00240617
04:31:39|0.00240617
04:31:41|0.00240617
04:31:41|0.00240617
04:31:42|0.00240617
04:31:43|0.00240617
04:31:44|0.00240617
04:31:45|0.00240617
04:31:46|0.00240617
04:31:47|0.00240617
04:31:48|0.00240617
04:31:49|0.00240617
04:31:51|0.00240617
04:31:52|0.00240617
04:31:53|0.00240617
04:31:54|0.00240617
04:31:55|0.00240617
04:31:55|0.00240617
04:31:57|0.00240617
04:31:58|0.00240617
04:32:00|0.00240617
04:32:01|0.00240617
04:32:02|0.00240617
04:32:03|0.00240617
04:32:04|0.00240617
04:32:06|0.00240617
04:32:06|0.00240617
04:32:08|0.00240617
04:32:08|0.00240617
04:32:10|0.00240617
04:32:11|0.00240617
04:32:12|0.00240617
04:32:13|0.00240617
04:32:14|0.00240617
04:32:15|0.00240617
04:32:16|0.00240617
04:32:17|0.00240617
04:32:18|0.00240617
04:32:19|0.00240617
04:32:20|0.00240617
04:32:21|0.00240617
04:32:21|0.00240526
04:32:23|0.00240526
04:32:24|0.00240526
04:32:25|0.00240526
04:32:26|0.00240526
04:32:27|0.00240526
04:32:28|0.00240526
04:32:29|0.00240526
04:32:30|0.00240526
04:32:32|0.00240526
04:32:33|0.00240526
04:32:34|0.00240526
04:32:35|0.00240526
04:32:36|0.00240526
04:32:37|0.00240526
04:32:39|0.00240526
04:32:39|0.00240526
04:32:40|0.00240526
04:32:41|0.00240526
04:32:42|0.00240526
04:32:43|0.00240526
04:32:45|0.00240526
04:32:45|0.00240526
04:32:47|0.00240526
04:32:47|0.00240526
04:32:49|0.00240526
04:32:50|0.00240526
04:32:51|0.00240526
04:32:52|0.00240526
04:32:53|0.00240526
04:32:54|0.00240526
04:32:56|0.00240526
04:32:57|0.00240526
04:32:58|0.00240526
04:33:00|0.00240526
04:33:00|0.00240526
04:33:02|0.00240526
04:33:03|0.00240526
04:33:03|0.00240526
04:33:05|0.00240526
04:33:07|0.00240526
04:33:07|0.00240526
04:33:08|0.00240526
04:33:10|0.00240526
04:33:11|0.00240526
04:33:12|0.00240526
04:33:13|0.00240526
04:33:14|0.00240526
04:33:15|0.00240526
04:33:16|0.00240526
04:33:17|0.00240526
04:33:18|0.00240526
04:33:19|0.00240526
04:33:20|0.00240526
04:33:21|0.00240526
04:33:23|0.00240526
04:33:24|0.00240526
04:33:25|0.00240526
04:33:25|0.00240526
04:33:26|0.00240526
04:33:28|0.00240526
04:33:29|0.00240526
04:33:29|0.00240526
04:33:30|0.00240526
04:33:32|0.00240526
04:33:32|0.00240526
04:33:34|0.00240526
04:33:35|0.00240526
04:33:36|0.00240526
04:33:36|0.00240526
04:33:37|0.00240526
04:33:38|0.00240526
04:33:40|0.00240526
04:33:40|0.00240526
04:33:42|0.00240526
04:33:43|0.00240526
04:33:44|0.00240526
04:33:46|0.00240526
04:33:46|0.00240526
04:33:48|0.00240526
04:33:48|0.00240526
04:33:49|0.00240526
04:33:50|0.00240526
04:33:51|0.00240526
04:33:52|0.00240526
04:33:53|0.00240526
04:33:54|0.00240526
04:33:56|0.00240526
04:33:56|0.00240526
04:33:58|0.00240526
04:33:59|0.00240526
04:33:59|0.00240526
04:34:00|0.00240526
04:34:01|0.00240526
04:34:03|0.00240526
04:34:04|0.00240526
04:34:05|0.00240526
04:34:06|0.00240526
04:34:08|0.00240526
04:34:09|0.00240526
04:34:09|0.00240526
04:34:11|0.00240526
04:34:12|0.00240526
04:34:13|0.00240526
04:34:14|0.00240526
04:34:15|0.00240567
04:34:16|0.00240567
04:34:17|0.00240567
04:34:18|0.00240567
04:34:19|0.00240567
04:34:20|0.00240567
04:34:21|0.00240567
04:34:22|0.00240567
04:34:23|0.00240567
04:34:24|0.00240567
04:34:25|0.00240567
04:34:26|0.00240567
04:34:27|0.00240567
04:34:28|0.00240567
04:34:29|0.00240567
04:34:30|0.00240567
04:34:31|0.00240567
04:34:32|0.00240567
04:34:33|0.00240567
04:34:34|0.00240567
04:34:35|0.00240567
04:34:36|0.00240567
04:34:37|0.00240567
04:34:38|0.00240567
04:34:39|0.00240567
04:34:40|0.00240567
04:34:41|0.00240567
04:34:42|0.00240567
04:34:43|0.00240567
04:34:44|0.00240567
04:34:45|0.00240567
04:34:46|0.00240567
04:34:47|0.00240567
04:34:48|0.00240567
04:34:49|0.00240567
04:34:51|0.00240567
04:34:52|0.00240567
04:34:53|0.00240567
04:34:54|0.00240567
04:34:55|0.00240567
04:34:56|0.00240567
04:34:58|0.00240567
04:34:59|0.00240567
04:35:00|0.00240567
04:35:01|0.00240567
04:35:02|0.00240567
04:35:04|0.00240567
04:35:04|0.00240567
04:35:05|0.00240567
04:35:07|0.00240567
04:35:07|0.00240567
04:35:08|0.00240567
04:35:10|0.00240567
04:35:10|0.00240567
04:35:11|0.00240567
04:35:13|0.00240622
04:35:14|0.00240622
04:35:15|0.00240622
04:35:17|0.00240622
04:35:17|0.00240622
04:35:18|0.00240622
04:35:20|0.00240622
04:35:21|0.00240622
04:35:21|0.00240622
04:35:22|0.00240622
04:35:23|0.00240622
04:35:25|0.00240622
04:35:25|0.00240622
04:35:26|0.00240622
04:35:27|0.00240622
04:35:28|0.00240622
04:35:29|0.00240244
04:35:30|0.00240244
04:35:32|0.00240533
04:35:33|0.00240533
04:35:34|0.00240533
04:35:35|0.00240681
04:35:36|0.00240681
04:35:37|0.00240681
04:35:38|0.00240681
04:35:39|0.00240681
04:35:40|0.00240681
04:35:41|0.00240681
04:35:42|0.00240681
04:35:43|0.00240681
04:35:44|0.00240681
04:35:45|0.00240681
04:35:46|0.00240681
04:35:47|0.00240681
04:35:48|0.00240681
04:35:49|0.00240681
04:35:51|0.00240681
04:35:51|0.00240681
04:35:52|0.00240681
04:35:53|0.00240681
04:35:54|0.00240681
04:35:55|0.00240681
04:35:56|0.00240681
04:35:57|0.00240681
04:35:59|0.00240681
04:35:59|0.00240681
04:36:00|0.00240681
04:36:02|0.00240681
04:36:03|0.00240681
04:36:04|0.00240681
04:36:06|0.00241205
04:36:07|0.00241205
04:36:07|0.00241205
04:36:10|0.00241205
04:36:11|0.00241205
04:36:12|0.00241205
04:36:12|0.00241205
04:36:13|0.00241205
04:36:14|0.00241205
04:36:15|0.00241205
04:36:16|0.00241205
04:36:17|0.00241205
04:36:18|0.00241205
04:36:19|0.00241205
04:36:21|0.00241205
04:36:21|0.00241205
04:36:23|0.00241205
04:36:23|0.00241205
04:36:24|0.00241205
04:36:25|0.00241205
04:36:27|0.00241205
04:36:28|0.00241205
04:36:29|0.00241205
04:36:30|0.00241205
04:36:31|0.00241205
04:36:33|0.00241205
04:36:33|0.00241205
04:36:35|0.00241205
04:36:35|0.00241205
04:36:36|0.00241205
04:36:37|0.00241205
04:36:38|0.00241205
04:36:40|0.00241205
04:36:41|0.00241205
04:36:42|0.00241205
04:36:42|0.00241205
04:36:44|0.00241205
04:36:44|0.00241205
04:36:45|0.00241205
04:36:47|0.00241205
04:36:48|0.00241205
04:36:49|0.00241205
04:36:50|0.00241205
04:36:51|0.00241205
04:36:52|0.00241205
04:36:53|0.00241205
04:36:54|0.00241205
04:36:55|0.00241205
04:36:56|0.00241205
04:36:57|0.00241205
04:36:58|0.00241205
04:37:00|0.00241205
04:37:00|0.00241205
04:37:02|0.00241205
04:37:03|0.00241205
04:37:05|0.00241205
04:37:06|0.00241205
04:37:08|0.00241205
04:37:09|0.00241205
04:37:10|0.00241205
04:37:12|0.00241205
04:37:12|0.00241205
04:37:13|0.00241205
04:37:14|0.00241205
04:37:15|0.00241205
04:37:17|0.00241205
04:37:18|0.00241205
04:37:18|0.00241205
04:37:19|0.00241205
04:37:20|0.00241205
04:37:21|0.00241205
04:37:22|0.00241205
04:37:24|0.00241205
04:37:25|0.00241205
04:37:27|0.00241205
04:37:28|0.00241205
04:37:28|0.00241205
04:37:29|0.00241205
04:37:30|0.00241205
04:37:31|0.00241205
04:37:33|0.00241205
04:37:33|0.00241205
04:37:34|0.00241205
04:37:36|0.00241205
04:37:36|0.00241205
04:37:37|0.00241205
04:37:39|0.00241205
04:37:39|0.00241205
04:37:40|0.00241205
04:37:42|0.00241205
04:37:42|0.00241205
04:37:44|0.00241205
04:37:45|0.00241204
04:37:45|0.00241204
04:37:46|0.00241204
04:37:47|0.00241204
04:37:48|0.00241204
04:37:49|0.00241204
04:37:51|0.00241204
04:37:53|0.00241204
04:37:54|0.00241204
04:37:55|0.00241204
04:37:56|0.00241204
04:37:56|0.00241204
04:37:58|0.00241204
04:37:59|0.00241204
04:38:00|0.00241204
04:38:01|0.00241204
04:38:01|0.00241204
04:38:03|0.00241204
04:38:05|0.00241204
04:38:06|0.00241204
04:38:07|0.00241204
04:38:07|0.00241204
04:38:09|0.00241204
04:38:10|0.00241204
04:38:12|0.00241204
04:38:12|0.00241204
04:38:13|0.00241204
04:38:14|0.00241204
04:38:15|0.00241204
04:38:17|0.00241204
04:38:18|0.00241204
04:38:19|0.00241204
04:38:19|0.00241204
04:38:21|0.00241204
04:38:22|0.00241204
04:38:23|0.00241204
04:38:24|0.00241204
04:38:26|0.00241204
04:38:26|0.00241204
04:38:28|0.00241204
04:38:28|0.00241204
04:38:29|0.00241204
04:38:30|0.00241204
04:38:31|0.00241204
04:38:32|0.00241204
04:38:33|0.00241204
04:38:34|0.00241204
04:38:36|0.00241204
04:38:37|0.00241204
04:38:38|0.00241204
04:38:39|0.00241204
04:38:40|0.00241204
04:38:41|0.00241204
04:38:42|0.00241204
04:38:43|0.00241204
04:38:44|0.00241204
04:38:45|0.00241204
04:38:46|0.00241204
04:38:47|0.00241204
04:38:48|0.00241204
04:38:49|0.00241204
04:38:50|0.00241204
04:38:51|0.00241204
04:38:52|0.00241204
04:38:54|0.00241204
04:38:54|0.00241204
04:38:56|0.00241204
04:38:57|0.00241204
04:38:58|0.00241204
04:38:59|0.00241204
04:39:01|0.00241204
04:39:01|0.00241204
04:39:02|0.00241204
04:39:03|0.00241204
04:39:04|0.00241204
04:39:05|0.00241204
04:39:07|0.00241205
04:39:08|0.00241205
04:39:10|0.00241205
04:39:10|0.00241205
04:39:11|0.00241205
04:39:12|0.00241205
04:39:13|0.00241205
04:39:14|0.00241205
04:39:15|0.00241205
04:39:16|0.00241205
04:39:17|0.00241205
04:39:18|0.00241205
04:39:19|0.00241205
04:39:21|0.00241205
04:39:21|0.00241205
04:39:23|0.00241205
04:39:23|0.00241205
04:39:25|0.00241205
04:39:26|0.00241205
04:39:27|0.00241205
04:39:27|0.00241205
04:39:29|0.00241205
04:39:30|0.00241205
04:39:31|0.00241205
04:39:31|0.00241205
04:39:33|0.00241205
04:39:34|0.00241205
04:39:35|0.00241205
04:39:36|0.00241205
04:39:37|0.00241205
04:39:37|0.00241205
04:39:38|0.00241205
04:39:40|0.00241205
04:39:41|0.00241205
04:39:42|0.00241205
04:39:43|0.00241205
04:39:45|0.00241205
04:39:45|0.00241205
04:39:46|0.00241205
04:39:47|0.00241205
04:39:48|0.00241205
04:39:49|0.00241205
04:39:50|0.00241205
04:39:52|0.00241205
04:39:53|0.00241205
04:39:54|0.00241205
04:39:54|0.00241205
04:39:56|0.00241205
04:39:57|0.00241205
04:39:57|0.00241205
04:39:58|0.00241205
04:40:00|0.00241205
04:40:01|0.00241205
04:40:02|0.00241205
04:40:03|0.00241205
04:40:04|0.00241205
04:40:06|0.00241205
04:40:06|0.00241205
04:40:07|0.00241205
04:40:08|0.00241205
04:40:10|0.00241205
04:40:11|0.00241205
04:40:12|0.00241205
04:40:14|0.0024122
04:40:14|0.0024122
04:40:15|0.0024122
04:40:18|0.0024122
04:40:18|0.0024122
04:40:19|0.0024122
04:40:20|0.0024122
04:40:21|0.0024122
04:40:22|0.00241765
04:40:23|0.00241765
04:40:24|0.00241765
04:40:25|0.00241765
04:40:26|0.00241765
04:40:27|0.00241765
04:40:28|0.00241765
04:40:29|0.00241765
04:40:30|0.00241765
04:40:31|0.00241765
04:40:32|0.00241765
04:40:33|0.00241765
04:40:34|0.00241765
04:40:35|0.00241765
04:40:36|0.00241765
04:40:37|0.00241765
04:40:38|0.00241765
04:40:39|0.00241765
04:40:40|0.00241765
04:40:41|0.00241765
04:40:42|0.00241765
04:40:43|0.00241765
04:40:44|0.00241765
04:40:45|0.00241765
04:40:46|0.00241765
04:40:47|0.00241765
04:40:48|0.00241765
04:40:49|0.00241765
04:40:50|0.00241765
04:40:51|0.00241765
04:40:52|0.00241765
04:40:53|0.00241765
04:40:54|0.00241765
04:40:56|0.00241765
04:40:56|0.00241765
04:40:57|0.00241765
04:40:59|0.00241765
04:40:59|0.00241765
04:41:01|0.00241765
04:41:01|0.00241765
04:41:03|0.00241765
04:41:03|0.00241765
04:41:05|0.00241765
04:41:06|0.00241765
04:41:08|0.00241765
04:41:08|0.00241765
04:41:09|0.00241765
04:41:11|0.00241765
04:41:12|0.00241765
04:41:13|0.00241765
04:41:14|0.00241765
04:41:15|0.00241765
04:41:16|0.00241765
04:41:17|0.00241765
04:41:18|0.00241765
04:41:19|0.00241765
04:41:20|0.00241765
04:41:21|0.00241765
04:41:22|0.00241765
04:41:23|0.00241765
04:41:24|0.00241765
04:41:25|0.00241765
04:41:26|0.00241765
04:41:27|0.00241765
04:41:28|0.00241765
04:41:29|0.00241765
04:41:30|0.00241765
04:41:31|0.00241765
04:41:32|0.00241765
04:41:33|0.00241765
04:41:34|0.00241765
04:41:35|0.00241765
04:41:36|0.00241765
04:41:37|0.00241765
04:41:38|0.00241765
04:41:39|0.00241765
04:41:40|0.00241765
04:41:41|0.00241765
04:41:42|0.00241765
04:41:43|0.00241765
04:41:44|0.00241765
04:41:45|0.00241765
04:41:47|0.00241765
04:41:48|0.00241765
04:41:50|0.00241765
04:41:50|0.00241765
04:41:51|0.00241765
04:41:52|0.00241765
04:41:53|0.00241765
04:41:54|0.00241765
04:41:56|0.00241765
04:41:57|0.00241765
04:41:59|0.00241765
04:41:59|0.00241765
04:42:00|0.00241765
04:42:02|0.00241765
04:42:03|0.00241765
04:42:03|0.00241765
04:42:05|0.00241765
04:42:05|0.00241765
04:42:06|0.00241765
04:42:08|0.00241765
04:42:10|0.00241765
04:42:10|0.00241765
04:42:12|0.00241765
04:42:14|0.00241765
04:42:15|0.00241765
04:42:16|0.00241765
04:42:17|0.00241765
04:42:18|0.00241765
04:42:19|0.00241765
04:42:20|0.00241765
04:42:21|0.00241765
04:42:21|0.00241765
04:42:22|0.00241765
04:42:24|0.00241765
04:42:24|0.00241765
04:42:26|0.00241764
04:42:27|0.00241764
04:42:28|0.00241764
04:42:29|0.00241764
04:42:30|0.00241764
04:42:31|0.00241764
04:42:32|0.00241765
04:42:33|0.00241765
04:42:34|0.00241765
04:42:35|0.00241765
04:42:36|0.00241765
04:42:37|0.00241765
04:42:38|0.00241765
04:42:38|0.00241765
04:42:40|0.00241765
04:42:41|0.00241765
04:42:42|0.00241765
04:42:42|0.00241765
04:42:43|0.00241765
04:42:45|0.00241765
04:42:46|0.00241765
04:42:47|0.00241765
04:42:48|0.00241765
04:42:49|0.00241765
04:42:50|0.00241765
04:42:51|0.00241765
04:42:51|0.00241765
04:42:53|0.00241765
04:42:55|0.00241765
04:42:55|0.00241765
04:42:56|0.00241765
04:42:58|0.00241765
04:42:58|0.00241765
04:42:59|0.00241765
04:43:00|0.00241765
04:43:02|0.00241765
04:43:03|0.00241765
04:43:03|0.00241765
04:43:04|0.00241765
04:43:06|0.00241765
04:43:07|0.00241765
04:43:08|0.00241765
04:43:09|0.00241765
04:43:10|0.00241765
04:43:11|0.00241765
04:43:13|0.00241765
04:43:13|0.00241766
04:43:14|0.00241766
04:43:16|0.00241766
04:43:16|0.00241766
04:43:18|0.00241766
04:43:19|0.00241766
04:43:20|0.00241766
04:43:21|0.00241766
04:43:22|0.00241766
04:43:23|0.00241766
04:43:25|0.00241766
04:43:25|0.00241766
04:43:26|0.00241766
04:43:27|0.00241766
04:43:28|0.00241766
04:43:29|0.00241766
04:43:30|0.00241766
04:43:31|0.00241766
04:43:32|0.00241766
04:43:33|0.00241766
04:43:34|0.00241766
04:43:35|0.00241766
04:43:36|0.00241766
04:43:37|0.00241766
04:43:38|0.00241766
04:43:39|0.00241766
04:43:40|0.00241766
04:43:41|0.00241766
04:43:42|0.00241766
04:43:43|0.00241766
04:43:44|0.00241766
04:43:45|0.00241766
04:43:46|0.00241766
04:43:47|0.00241766
04:43:48|0.00241766
04:43:49|0.00241766
04:43:50|0.00241766
04:43:51|0.00241766
04:43:52|0.00241766
04:43:53|0.00241766
04:43:54|0.00241766
04:43:55|0.00241766
04:43:56|0.00241766
04:43:57|0.00241766
04:43:58|0.00241766
04:43:59|0.00241766
04:44:00|0.00241766
04:44:01|0.00241766
04:44:02|0.00241766
04:44:03|0.00241766
04:44:04|0.00241158
04:44:05|0.00241158
04:44:06|0.00241158
04:44:07|0.00241158
04:44:08|0.00241158
04:44:10|0.00241158
04:44:12|0.00241158
04:44:13|0.00241158
04:44:14|0.00241158
04:44:15|0.00241158
04:44:16|0.00241158
04:44:17|0.00241158
04:44:18|0.00241158
04:44:20|0.00241158
04:44:20|0.00241158
04:44:21|0.00241158
04:44:22|0.00241158
04:44:23|0.00241158
04:44:24|0.00241158
04:44:25|0.00241158
04:44:26|0.00241158
04:44:27|0.00241158
04:44:29|0.00241158
04:44:29|0.00241768
04:44:30|0.00241768
04:44:31|0.00241768
04:44:32|0.00241768
04:44:33|0.00241768
04:44:34|0.00241768
04:44:35|0.00241768
04:44:36|0.00241768
04:44:38|0.00241768
04:44:39|0.00241768
04:44:40|0.00241768
04:44:41|0.00241768
04:44:42|0.00241768
04:44:44|0.00241768
04:44:44|0.00241768
04:44:46|0.00241768
04:44:46|0.00241768
04:44:47|0.00241768
04:44:49|0.00241768
04:44:51|0.00241768
04:44:53|0.00241768
04:44:53|0.00241768
04:44:54|0.00241768
04:44:55|0.00241768
04:44:56|0.00241768
04:44:57|0.00241768
04:44:58|0.00241768
04:44:59|0.00241768
04:45:00|0.00241768
04:45:01|0.00241768
04:45:02|0.00241768
04:45:03|0.00241768
04:45:04|0.00241768
04:45:05|0.00241768
04:45:06|0.00241768
04:45:07|0.00241768
04:45:09|0.00241768
04:45:10|0.00241768
04:45:11|0.00241768
04:45:12|0.00241768
04:45:14|0.00241768
04:45:15|0.00241768
04:45:16|0.00241768
04:45:18|0.00241768
04:45:18|0.00241768
04:45:19|0.00241768
04:45:20|0.00241768
04:45:21|0.00241768
04:45:22|0.00241768
04:45:23|0.00241768
04:45:24|0.00241768
04:45:25|0.00241768
04:45:26|0.00241768
04:45:28|0.00241768
04:45:29|0.00241768
04:45:31|0.00241768
04:45:31|0.00241768
04:45:32|0.00241768
04:45:33|0.00241768
04:45:34|0.00241768
04:45:36|0.00241768
04:45:36|0.00241768
04:45:37|0.00241768
04:45:38|0.00241768
04:45:39|0.00241768
04:45:40|0.00241768
04:45:42|0.00241768
04:45:42|0.00241768
04:45:44|0.00241768
04:45:45|0.00241768
04:45:46|0.00241768
04:45:47|0.00241768
04:45:48|0.00241768
04:45:49|0.00241768
04:45:50|0.00241768
04:45:51|0.00241768
04:45:52|0.00241768
04:45:53|0.00241768
04:45:54|0.00241768
04:45:55|0.00241768
04:45:56|0.00241768
04:45:57|0.00241768
04:45:59|0.00241768
04:46:00|0.00241768
04:46:00|0.00241768
04:46:01|0.00241768
04:46:02|0.00241768
04:46:04|0.00241768
04:46:05|0.00241768
04:46:06|0.00241768
04:46:07|0.00241768
04:46:08|0.00241768
04:46:09|0.00241768
04:46:11|0.00241768
04:46:11|0.00241768
04:46:12|0.00241768
04:46:15|0.00241768
04:46:15|0.00241768
04:46:17|0.00241768
04:46:18|0.00241768
04:46:19|0.00241768
04:46:20|0.00241768
04:46:21|0.00241768
04:46:22|0.00241768
04:46:23|0.00241768
04:46:24|0.00241768
04:46:25|0.00241768
04:46:26|0.00241768
04:46:27|0.00241768
04:46:28|0.00241768
04:46:29|0.00241768
04:46:30|0.00241768
04:46:31|0.00241768
04:46:32|0.00241768
04:46:34|0.00241768
04:46:34|0.00241768
04:46:36|0.00241768
04:46:37|0.00241768
04:46:37|0.00241768
04:46:39|0.00241768
04:46:40|0.00241768
04:46:40|0.00241768
04:46:42|0.00241768
04:46:43|0.00241768
04:46:43|0.00241768
04:46:45|0.00241768
04:46:45|0.00241768
04:46:46|0.00241768
04:46:47|0.00241768
04:46:49|0.00241768
04:46:49|0.00241768
04:46:50|0.00241768
04:46:51|0.00241768
04:46:52|0.00241768
04:46:53|0.00241768
04:46:54|0.00241768
04:46:55|0.00241768
04:46:57|0.00241768
04:46:57|0.00241768
04:46:59|0.00241768
04:47:00|0.00241768
04:47:01|0.00241768
04:47:02|0.00241768
04:47:03|0.00241768
04:47:04|0.00241768
04:47:05|0.00241768
04:47:06|0.00241768
04:47:07|0.00241768
04:47:08|0.00241768
04:47:10|0.00241768
04:47:10|0.00241768
04:47:12|0.00241768
04:47:13|0.00241768
04:47:15|0.00241768
04:47:16|0.00241768
04:47:17|0.00241768
04:47:18|0.00241768
04:47:20|0.00241768
04:47:21|0.00241768
04:47:22|0.00241768
04:47:23|0.00241768
04:47:24|0.00241768
04:47:25|0.00241768
04:47:26|0.00241768
04:47:27|0.00241768
04:47:27|0.00241768
04:47:29|0.00241768
04:47:30|0.00241768
04:47:31|0.00241768
04:47:32|0.00241768
04:47:33|0.00241768
04:47:33|0.00241768
04:47:36|0.00241768
04:47:36|0.00241768
04:47:37|0.00241768
04:47:38|0.00241768
04:47:40|0.00241768
04:47:41|0.00241768
04:47:42|0.00241768
04:47:43|0.00241768
04:47:44|0.00241768
04:47:45|0.00241768
04:47:46|0.00241768
04:47:47|0.00241768
04:47:48|0.00241768
04:47:48|0.00241768
04:47:49|0.00241768
04:47:51|0.00241768
04:47:52|0.00241768
04:47:53|0.00241768
04:47:54|0.00241768
04:47:55|0.00241768
04:47:56|0.00241768
04:47:57|0.00241768
04:47:58|0.00241768
04:47:59|0.00241768
04:48:01|0.00241768
04:48:01|0.00241768
04:48:02|0.00241768
04:48:03|0.00241768
04:48:04|0.00241768
04:48:05|0.00241768
04:48:06|0.00241768
04:48:08|0.00241768
04:48:08|0.00241768
04:48:09|0.00241768
04:48:10|0.00241768
04:48:12|0.00241768
04:48:13|0.00241768
04:48:15|0.00241768
04:48:16|0.00241768
04:48:17|0.00241768
04:48:18|0.00241768
04:48:20|0.00241768
04:48:20|0.00241768
04:48:22|0.00241768
04:48:23|0.00241768
04:48:24|0.00241768
04:48:24|0.00241768
04:48:26|0.00241768
04:48:27|0.00241768
04:48:28|0.00241768
04:48:29|0.00241768
04:48:30|0.00241768
04:48:31|0.00241768
04:48:32|0.00241768
04:48:33|0.00241768
04:48:34|0.00241768
04:48:35|0.00241768
04:48:36|0.00241768
04:48:37|0.00241768
04:48:38|0.00241768
04:48:39|0.00241768
04:48:40|0.00241768
04:48:41|0.00241768
04:48:42|0.00241768
04:48:43|0.00241768
04:48:44|0.00241768
04:48:45|0.00241768
04:48:46|0.00241768
04:48:47|0.00241768
04:48:48|0.00241768
04:48:49|0.00241768
04:48:50|0.00241768
04:48:51|0.00241768
04:48:52|0.00241768
04:48:53|0.00241768
04:48:54|0.00241768
04:48:55|0.00241768
04:48:56|0.00241768
04:48:57|0.00241768
04:48:58|0.00241768
04:48:59|0.00241768
04:49:00|0.00241768
04:49:01|0.00241768
04:49:02|0.00241768
04:49:04|0.00241768
04:49:05|0.00241768
04:49:05|0.00241768
04:49:06|0.00241768
04:49:08|0.00241768
04:49:08|0.00241768
04:49:09|0.00241768
04:49:10|0.00241768
04:49:12|0.00241768
04:49:12|0.00241768
04:49:13|0.00241768
04:49:15|0.00241768
04:49:16|0.00241768
04:49:18|0.00241768
04:49:18|0.00241768
04:49:19|0.00241768
04:49:20|0.00241765
04:49:22|0.00241765
04:49:24|0.00241765
04:49:24|0.00241765
04:49:26|0.00241765
04:49:27|0.00241765
04:49:28|0.00241765
04:49:29|0.00241765
04:49:30|0.00241765
04:49:30|0.00241765
04:49:32|0.00241765
04:49:33|0.00241765
04:49:34|0.00241765
04:49:35|0.00241765
04:49:36|0.00241765
04:49:37|0.00241765
04:49:38|0.00241765
04:49:39|0.00241765
04:49:40|0.00241765
04:49:41|0.00241765
04:49:43|0.00241765
04:49:44|0.00241765
04:49:44|0.00241765
04:49:45|0.00241765
04:49:47|0.00241765
04:49:47|0.00241765
04:49:48|0.00241765
04:49:50|0.00241765
04:49:50|0.00241765
04:49:51|0.00241765
04:49:53|0.00241765
04:49:54|0.00241765
04:49:55|0.00241765
04:49:56|0.00241765
04:49:57|0.00241765
04:49:58|0.00241765
04:49:59|0.00241765
04:50:00|0.00241765
04:50:02|0.00241765
04:50:03|0.00241765
04:50:04|0.00241765
04:50:05|0.00241765
04:50:06|0.00241765
04:50:07|0.00241765
04:50:09|0.00241765
04:50:10|0.00241765
04:50:11|0.00241765
04:50:11|0.00241765
04:50:13|0.00241765
04:50:14|0.00241765
04:50:15|0.00241765
04:50:16|0.00241765
04:50:17|0.00241765
04:50:19|0.00241765
04:50:21|0.00241765
04:50:22|0.00241765
04:50:23|0.00241765
04:50:25|0.00241765
04:50:25|0.00241765
04:50:26|0.00241765
04:50:27|0.00241765
04:50:28|0.00241765
04:50:29|0.00241765
04:50:30|0.00241765
04:50:31|0.00241765
04:50:32|0.00241765
04:50:33|0.00241765
04:50:34|0.00241765
04:50:35|0.00241765
04:50:36|0.00241765
04:50:37|0.00241765
04:50:38|0.00241765
04:50:40|0.00241765
04:50:40|0.00241765
04:50:41|0.00241765
04:50:43|0.00241765
04:50:43|0.00241765
04:50:44|0.00241765
04:50:46|0.00241765
04:50:47|0.00241765
04:50:48|0.00241765
04:50:49|0.00241765
04:50:50|0.00241765
04:50:51|0.00241765
04:50:51|0.00241765
04:50:53|0.00241765
04:50:54|0.00241765
04:50:55|0.00241765
04:50:56|0.00241765
04:50:57|0.00241765
04:50:57|0.00241765
04:50:58|0.00241765
04:51:00|0.00241765
04:51:01|0.00241765
04:51:01|0.00241765
04:51:03|0.00241765
04:51:04|0.00241765
04:51:06|0.00241765
04:51:06|0.00241765
04:51:07|0.00241765
04:51:08|0.00241765
04:51:09|0.00241765
04:51:10|0.00241765
04:51:11|0.00241765
04:51:12|0.00241765
04:51:14|0.00241765
04:51:15|0.00241765
04:51:16|0.00241765
04:51:17|0.00241765
04:51:18|0.00241765
04:51:20|0.00241765
04:51:20|0.00241765
04:51:21|0.00241765
04:51:23|0.00241765
04:51:24|0.00241765
04:51:25|0.00241765
04:51:26|0.00241765
04:51:28|0.00241765
04:51:29|0.00241765
04:51:30|0.00241765
04:51:31|0.00241765
04:51:32|0.00241765
04:51:33|0.00241765
04:51:34|0.00241765
04:51:34|0.00241765
04:51:35|0.00241765
04:51:37|0.00241765
04:51:37|0.00241765
04:51:38|0.00241765
04:51:40|0.00241765
04:51:41|0.00241765
04:51:42|0.00241765
04:51:43|0.00241765
04:51:43|0.00241765
04:51:44|0.00241765
04:51:46|0.00241765
04:51:46|0.00241765
04:51:47|0.00241765
04:51:49|0.00241765
04:51:50|0.00241765
04:51:51|0.00241765
04:51:52|0.00241765
04:51:53|0.00241765
04:51:54|0.00241765
04:51:55|0.00241765
04:51:56|0.00241765
04:51:57|0.00241765
04:51:58|0.00241765
04:51:59|0.00241765
04:52:00|0.00241765
04:52:01|0.00241765
04:52:02|0.00241765
04:52:03|0.00241765
04:52:04|0.00241765
04:52:05|0.00241765
04:52:06|0.00241765
04:52:07|0.00241765
04:52:09|0.00241765
04:52:09|0.00241765
04:52:10|0.00241765
04:52:13|0.00241765
04:52:14|0.00241765
04:52:15|0.00241765
04:52:16|0.00241765
04:52:16|0.00241765
04:52:18|0.00241765
04:52:19|0.00241765
04:52:20|0.00241765
04:52:22|0.00241765
04:52:22|0.00241765
04:52:24|0.00240891
04:52:26|0.00240891
04:52:27|0.00240891
04:52:28|0.00240891
04:52:29|0.00240891
04:52:30|0.00240891
04:52:31|0.00240891
04:52:32|0.00240891
04:52:33|0.00240891
04:52:35|0.00240891
04:52:35|0.00240891
04:52:36|0.00240891
04:52:37|0.00240891
04:52:39|0.00240891
04:52:39|0.00240891
04:52:40|0.00240891
04:52:41|0.00240891
04:52:43|0.00240891
04:52:44|0.00240891
04:52:46|0.00240891
04:52:47|0.00240891
04:52:48|0.00240891
04:52:49|0.00240891
04:52:49|0.00240891
04:52:50|0.00240891
04:52:51|0.00240891
04:52:52|0.00240891
04:52:53|0.00240891
04:52:55|0.00240891
04:52:55|0.00240891
04:52:57|0.00240891
04:52:57|0.00240891
04:52:59|0.00240891
04:52:59|0.00240891
04:53:01|0.00240891
04:53:02|0.00240891
04:53:03|0.00240891
04:53:04|0.00240891
04:53:04|0.00240891
04:53:06|0.00240891
04:53:07|0.00240891
04:53:08|0.00240891
04:53:09|0.00240891
04:53:10|0.00240891
04:53:11|0.00240891
04:53:12|0.00240891
04:53:14|0.00240891
04:53:14|0.00240891
04:53:15|0.00240891
04:53:16|0.00240891
04:53:17|0.00240891
04:53:19|0.00240891
04:53:19|0.00240891
04:53:21|0.00240891
04:53:23|0.00240891
04:53:24|0.00240891
04:53:25|0.00240891
04:53:26|0.00240891
04:53:27|0.00240891
04:53:28|0.00240891
04:53:29|0.00241764
04:53:30|0.00241764
04:53:31|0.00241764
04:53:32|0.00241764
04:53:33|0.00241764
04:53:34|0.00241764
04:53:35|0.00241764
04:53:36|0.00241764
04:53:37|0.00241764
04:53:38|0.00241764
04:53:39|0.00241764
04:53:41|0.00241764
04:53:41|0.00241764
04:53:42|0.00241764
04:53:44|0.00241764
04:53:45|0.00241764
04:53:47|0.00241764
04:53:47|0.00241764
04:53:48|0.00241764
04:53:49|0.00241764
04:53:50|0.00241764
04:53:51|0.00241764
04:53:52|0.00241764
04:53:53|0.00241764
04:53:55|0.00241764
04:53:55|0.00241764
04:53:56|0.00241764
04:53:58|0.00241764
04:53:59|0.00241764
04:54:00|0.00241764
04:54:01|0.00241764
04:54:02|0.00241764
04:54:03|0.00241764
04:54:04|0.00241764
04:54:05|0.00241764
04:54:06|0.00241764
04:54:07|0.00241764
04:54:08|0.00241764
04:54:09|0.00241764
04:54:10|0.00241764
04:54:10|0.00241764
04:54:12|0.00241764
04:54:13|0.00241764
04:54:14|0.00241764
04:54:15|0.00241764
04:54:16|0.00241764
04:54:17|0.00241764
04:54:17|0.00241764
04:54:19|0.00241764
04:54:19|0.00241764
04:54:21|0.00241764
04:54:23|0.00241764
04:54:23|0.00241764
04:54:25|0.00241764
04:54:26|0.00241764
04:54:28|0.00241764
04:54:29|0.00241764
04:54:29|0.00241764
04:54:31|0.00241764
04:54:31|0.00241764
04:54:32|0.00241764
04:54:34|0.00241764
04:54:34|0.00241764
04:54:36|0.00241764
04:54:37|0.00241764
04:54:37|0.00241764
04:54:38|0.00241764
04:54:39|0.00241764
04:54:40|0.00241764
04:54:41|0.00241764
04:54:43|0.00241764
04:54:43|0.00241764
04:54:45|0.00241764
04:54:45|0.00241764
04:54:46|0.00241764
04:54:47|0.00241764
04:54:49|0.00241764
04:54:50|0.00241764
04:54:50|0.00241764
04:54:52|0.00241766
04:54:53|0.00241766
04:54:53|0.00241766
04:54:54|0.00241766
04:54:55|0.00241766
04:54:57|0.00241766
04:54:58|0.00241766
04:54:58|0.00241766
04:54:59|0.00241766
04:55:00|0.00241766
04:55:02|0.00241766
04:55:02|0.00241766
04:55:03|0.00241766
04:55:04|0.00241766
04:55:06|0.00241766
04:55:08|0.00241766
04:55:09|0.00241766
04:55:09|0.00241766
04:55:10|0.00241766
04:55:12|0.00241766
04:55:13|0.00241766
04:55:13|0.00241766
04:55:14|0.00241766
04:55:16|0.00241766
04:55:16|0.00241766
04:55:18|0.00241422
04:55:19|0.00241422
04:55:20|0.00241422
04:55:21|0.00241422
04:55:22|0.00241422
04:55:23|0.00241422
04:55:24|0.00241422
04:55:25|0.00241766
04:55:26|0.00241766
04:55:27|0.00241766
04:55:28|0.00241766
04:55:29|0.00241766
04:55:30|0.00241766
04:55:31|0.00241766
04:55:32|0.00241766
04:55:33|0.00241766
04:55:34|0.00241766
04:55:35|0.00241766
04:55:37|0.00241766
04:55:37|0.00241766
04:55:38|0.00241766
04:55:39|0.00241766
04:55:40|0.00241766
04:55:41|0.00241766
04:55:42|0.00241766
04:55:43|0.00241766
04:55:45|0.00241766
04:55:46|0.00241766
04:55:47|0.00241766
04:55:48|0.00241766
04:55:49|0.00241766
04:55:50|0.00241766
04:55:51|0.00241766
04:55:51|0.00241766
04:55:53|0.00241766
04:55:53|0.00241766
04:55:55|0.00241766
04:55:56|0.00241766
04:55:57|0.00241766
04:55:58|0.00241766
04:55:59|0.00241766
04:56:00|0.00241766
04:56:01|0.00241766
04:56:02|0.00241766
04:56:04|0.00241766
04:56:04|0.00241766
04:56:05|0.00241766
04:56:07|0.00241766
04:56:08|0.00241766
04:56:10|0.00241766
04:56:11|0.00241766
04:56:12|0.00241766
04:56:14|0.00241766
04:56:14|0.00241766
04:56:16|0.00241766
04:56:16|0.00241766
04:56:17|0.00241766
04:56:18|0.00241766
04:56:20|0.00241766
04:56:21|0.00241766
04:56:21|0.00241766
04:56:23|0.00241766
04:56:25|0.00241766
04:56:26|0.00241766
04:56:27|0.00241766
04:56:28|0.00241766
04:56:29|0.00241766
04:56:30|0.00241766
04:56:31|0.00241766
04:56:32|0.00241766
04:56:33|0.00241766
04:56:34|0.00241766
04:56:35|0.00241766
04:56:36|0.00241766
04:56:37|0.00241766
04:56:38|0.00241766
04:56:39|0.00241766
04:56:40|0.00241766
04:56:41|0.00241766
04:56:42|0.00241766
04:56:43|0.00241766
04:56:45|0.00241766
04:56:46|0.00241766
04:56:47|0.00241766
04:56:48|0.00241766
04:56:48|0.00241766
04:56:49|0.00241766
04:56:51|0.00241761
04:56:51|0.00241761
04:56:53|0.00241761
04:56:54|0.00241761
04:56:54|0.00241761
04:56:56|0.00241761
04:56:57|0.00241761
04:56:58|0.00241761
04:56:59|0.00241761
04:57:00|0.00241761
04:57:01|0.00241761
04:57:02|0.00241761
04:57:03|0.00241761
04:57:04|0.00241761
04:57:04|0.00241761
04:57:06|0.00241761
04:57:06|0.00241761
04:57:08|0.00241761
04:57:09|0.00241761
04:57:10|0.00241761
04:57:12|0.00241761
04:57:12|0.00241761
04:57:14|0.00241761
04:57:15|0.00241761
04:57:15|0.00241761
04:57:17|0.00241761
04:57:17|0.00241761
04:57:19|0.00241761
04:57:19|0.00241761
04:57:21|0.00241761
04:57:22|0.00241761
04:57:22|0.00241761
04:57:24|0.00241761
04:57:26|0.00241761
04:57:26|0.00241761
04:57:27|0.00241761
04:57:28|0.00241761
04:57:29|0.00241761
04:57:30|0.00241761
04:57:31|0.00241761
04:57:32|0.00241761
04:57:33|0.00241761
04:57:35|0.00241761
04:57:35|0.00241761
04:57:36|0.00241761
04:57:37|0.00241761
04:57:38|0.00241761
04:57:39|0.00241761
04:57:40|0.00241761
04:57:41|0.00241761
04:57:42|0.00241761
04:57:43|0.00241761
04:57:44|0.00241761
04:57:46|0.00241761
04:57:47|0.00241761
04:57:48|0.00241761
04:57:49|0.00241761
04:57:50|0.00241761
04:57:51|0.00241761
04:57:52|0.00241761
04:57:53|0.00241761
04:57:54|0.00241761
04:57:55|0.00241761
04:57:56|0.00241761
04:57:57|0.00241761
04:57:58|0.00241761
04:57:59|0.00241761
04:58:00|0.00241761
04:58:01|0.00241761
04:58:02|0.00241761
04:58:03|0.00241761
04:58:04|0.00241761
04:58:05|0.00241761
04:58:06|0.00241761
04:58:07|0.00241761
04:58:08|0.00241761
04:58:09|0.00241761
04:58:11|0.00241761
04:58:13|0.00241761
04:58:14|0.00241761
04:58:14|0.00241761
04:58:16|0.00241761
04:58:17|0.00241761
04:58:18|0.00241761
04:58:20|0.00241761
04:58:21|0.00241761
04:58:22|0.00241761
04:58:23|0.00241761
04:58:24|0.00241761
04:58:26|0.00241761
04:58:26|0.00241761
04:58:28|0.00241761
04:58:28|0.00241761
04:58:29|0.00241761
04:58:31|0.00241761
04:58:32|0.00241761
04:58:34|0.00241761
04:58:35|0.00241761
04:58:37|0.00241761
04:58:38|0.00241761
04:58:39|0.00241761
04:58:41|0.00241761
04:58:42|0.00241761
04:58:42|0.00241761
04:58:43|0.00241761
04:58:45|0.00241761
04:58:46|0.00241761
04:58:46|0.00241761
04:58:48|0.00241761
04:58:50|0.00241761
04:58:50|0.00241761
04:58:52|0.00241761
04:58:54|0.00241761
04:58:54|0.00241761
04:58:55|0.00241761
04:58:56|0.00241761
04:58:58|0.00241761
04:58:58|0.00241761
04:58:59|0.00241761
04:59:01|0.00241761
04:59:01|0.00241761
04:59:02|0.00241761
04:59:03|0.00241761
04:59:04|0.00241761
04:59:06|0.00241761
04:59:06|0.00241761
04:59:07|0.00241761
04:59:08|0.00241761
04:59:10|0.00241761
04:59:11|0.00241761
04:59:11|0.00241761
04:59:12|0.00241761
04:59:14|0.00241761
04:59:14|0.00241761
04:59:15|0.00241761
04:59:16|0.00241761
04:59:17|0.00241761
04:59:19|0.00241761
04:59:19|0.00241761
04:59:21|0.00241761
04:59:22|0.00241761
04:59:22|0.00241761
04:59:23|0.00241761
04:59:25|0.00241761
04:59:26|0.00241761
04:59:27|0.00241761
04:59:28|0.00241761
04:59:29|0.00241761
04:59:31|0.00241761
04:59:32|0.00241761
04:59:32|0.00241761
04:59:33|0.00241761
04:59:35|0.00241761
04:59:36|0.00241761
04:59:37|0.00241761
04:59:38|0.00241761
04:59:39|0.00241761
04:59:40|0.00241761
04:59:41|0.00241761
04:59:42|0.00241761
04:59:43|0.00241761
04:59:44|0.00241761
04:59:45|0.00241761
04:59:46|0.00241761
04:59:47|0.00241761
04:59:48|0.00241761
04:59:49|0.00241761
04:59:51|0.00241761
04:59:51|0.00241761
04:59:52|0.00241761
04:59:54|0.00241761
04:59:55|0.00241761
04:59:55|0.00241761
04:59:56|0.00241761
04:59:58|0.00241761
04:59:59|0.00241761
05:00:00|0.00241761
05:00:01|0.00241761
05:00:01|0.00241761
05:00:02|0.00241761
05:00:05|0.00241761
05:00:05|0.00241761
05:00:06|0.00241761
05:00:07|0.00241761
05:00:08|0.00241761
05:00:09|0.00241761
05:00:10|0.00241761
05:00:11|0.00241761
05:00:12|0.00241761
05:00:13|0.00241761
05:00:15|0.00241761
05:00:15|0.00241761
05:00:17|0.00241761
05:00:18|0.00241761
05:00:19|0.00241761
05:00:20|0.00241761
05:00:21|0.00241761
05:00:22|0.00241761
05:00:23|0.00241761
05:00:24|0.00241761
05:00:25|0.00241761
05:00:26|0.00241761
05:00:27|0.00241761
05:00:28|0.00241761
05:00:29|0.00241761
05:00:30|0.00241761
05:00:31|0.00241761
05:00:32|0.00241761
05:00:33|0.00241761
05:00:34|0.00241761
05:00:35|0.00241761
05:00:36|0.00241761
05:00:36|0.00241761
05:00:38|0.00241761
05:00:40|0.00241761
05:00:40|0.00241761
05:00:42|0.00241761
05:00:42|0.00241761
05:00:44|0.00241761
05:00:45|0.00241761
05:00:46|0.00241761
05:00:47|0.00241761
05:00:48|0.00241761
05:00:49|0.00241761
05:00:50|0.00241761
05:00:51|0.00241761
05:00:52|0.00241761
05:00:53|0.00241761
05:00:55|0.00241761
05:00:56|0.00241761
05:00:57|0.00241761
05:00:58|0.00241766
05:00:59|0.00241766
05:00:59|0.00241766
05:01:01|0.00241766
05:01:03|0.00241766
05:01:03|0.00241766
05:01:04|0.00241766
05:01:05|0.00241766
05:01:06|0.00241766
05:01:07|0.00241766
05:01:08|0.00241766
05:01:09|0.00241766
05:01:11|0.00241766
05:01:11|0.00241766
05:01:13|0.00241766
05:01:14|0.00241766
05:01:15|0.00241766
05:01:16|0.00241766
05:01:17|0.00241766
05:01:18|0.00241766
05:01:19|0.00241766
05:01:20|0.00241766
05:01:21|0.00241766
05:01:23|0.00241766
05:01:23|0.00241766
05:01:25|0.00241766
05:01:26|0.00241766
05:01:27|0.00241766
05:01:28|0.00241766
05:01:29|0.00241766
05:01:31|0.00241766
05:01:32|0.00241766
05:01:33|0.00241766
05:01:34|0.00241766
05:01:35|0.00241766
05:01:37|0.00241766
05:01:38|0.00241766
05:01:39|0.00241766
05:01:41|0.00241766
05:01:42|0.00241766
05:01:43|0.00241766
05:01:43|0.00241766
05:01:45|0.00241766
05:01:46|0.00241766
05:01:47|0.00241766
05:01:48|0.00241766
05:01:49|0.00241766
05:01:50|0.00241766
05:01:51|0.00241766
05:01:52|0.00241766
05:01:54|0.00241766
05:01:54|0.00241766
05:01:55|0.00241766
05:01:56|0.00241766
05:01:58|0.00241766
05:01:59|0.00241766
05:02:01|0.00241766
05:02:01|0.00241766
05:02:02|0.00241766
05:02:03|0.00241766
05:02:04|0.00241766
05:02:05|0.00241766
05:02:06|0.00241766
05:02:08|0.00241766
05:02:09|0.00241766
05:02:10|0.00241766
05:02:11|0.00241766
05:02:12|0.00241766
05:02:13|0.00241766
05:02:14|0.00241766
05:02:15|0.00241766
05:02:16|0.00241766
05:02:17|0.00241766
05:02:17|0.00241766
05:02:18|0.00241766
05:02:20|0.00241766
05:02:21|0.00241766
05:02:21|0.00241766
05:02:23|0.00241766
05:02:24|0.00241766
05:02:25|0.00241766
05:02:26|0.00241766
05:02:27|0.00241766
05:02:29|0.00241766
05:02:30|0.00241766
05:02:32|0.00241766
05:02:33|0.00241766
05:02:35|0.00241766
05:02:36|0.00241766
05:02:37|0.00241766
05:02:39|0.00241766
05:02:40|0.00241766
05:02:41|0.00241766
05:02:43|0.00241766
05:02:43|0.00241766
05:02:44|0.00241766
05:02:45|0.00241766
05:02:46|0.00241766
05:02:47|0.00241766
05:02:49|0.00241766
05:02:50|0.00241766
05:02:51|0.00241766
05:02:52|0.00241766
05:02:53|0.00241766
05:02:54|0.00241766
05:02:55|0.00241766
05:02:56|0.00241766
05:02:57|0.00241766
05:02:58|0.00241766
05:02:59|0.00241766
05:03:00|0.00241766
05:03:01|0.00241766
05:03:02|0.00241766
05:03:03|0.00241766
05:03:04|0.00241766
05:03:05|0.00241766
05:03:06|0.00241766
05:03:08|0.00241766
05:03:08|0.00241766
05:03:09|0.00241766
05:03:11|0.00241766
05:03:11|0.00241766
05:03:12|0.00241766
05:03:14|0.00241766
05:03:15|0.00241766
05:03:16|0.00241766
05:03:17|0.00241766
05:03:17|0.00241766
05:03:19|0.00241766
05:03:19|0.00241766
05:03:20|0.00241766
05:03:22|0.00241765
05:03:22|0.00241765
05:03:23|0.00241765
05:03:24|0.00241765
05:03:26|0.00241765
05:03:26|0.00241765
05:03:27|0.00241765
05:03:29|0.00241765
05:03:30|0.00241765
05:03:31|0.00241765
05:03:33|0.00241765
05:03:33|0.00241765
05:03:35|0.00241765
05:03:36|0.00241765
05:03:37|0.00241765
05:03:38|0.00241765
05:03:40|0.00241765
05:03:40|0.00241765
05:03:41|0.00241765
05:03:43|0.00241765
05:03:45|0.00241765
05:03:46|0.00241765
05:03:47|0.00241765
05:03:48|0.00241765
05:03:49|0.00241765
05:03:51|0.00241765
05:03:51|0.00241765
05:03:53|0.00241765
05:03:55|0.00241765
05:03:55|0.00241765
05:03:56|0.00241765
05:03:57|0.00241765
05:03:59|0.00241765
05:04:00|0.00241765
05:04:02|0.00241765
05:04:03|0.00241765
05:04:04|0.00241765
05:04:05|0.00241765
05:04:06|0.00241765
05:04:07|0.00241765
05:04:08|0.00241765
05:04:09|0.00241765
05:04:09|0.00241765
05:04:11|0.00241765
05:04:11|0.00241765
05:04:12|0.00241765
05:04:14|0.00241765
05:04:16|0.00241765
05:04:16|0.00241765
05:04:17|0.00241765
05:04:18|0.00241765
05:04:19|0.00241765
05:04:21|0.00241765
05:04:22|0.00241765
05:04:22|0.00241765
05:04:24|0.00241765
05:04:25|0.00241765
05:04:25|0.00241765
05:04:27|0.00241765
05:04:27|0.00241765
05:04:29|0.00241765
05:04:30|0.00241765
05:04:32|0.00241765
05:04:33|0.00241765
05:04:34|0.00241765
05:04:35|0.00241765
05:04:36|0.00241765
05:04:37|0.00241765
05:04:39|0.00241765
05:04:40|0.00241766
05:04:40|0.00241766
05:04:42|0.00241766
05:04:43|0.00241766
05:04:44|0.00241766
05:04:45|0.00241766
05:04:46|0.00241766
05:04:47|0.00241766
05:04:48|0.00241766
05:04:49|0.00241766
05:04:50|0.00241766
05:04:51|0.00241766
05:04:52|0.00241766
05:04:53|0.00241766
05:04:54|0.00241766
05:04:55|0.00241766
05:04:56|0.00241766
05:04:57|0.00241766
05:04:58|0.00241766
05:04:59|0.00241766
05:05:00|0.00241766
05:05:01|0.00241766
05:05:03|0.00241766
05:05:04|0.00241766
05:05:04|0.00241766
05:05:06|0.00241766
05:05:07|0.00241766
05:05:07|0.00241766
05:05:09|0.00241766
05:05:10|0.00241766
05:05:11|0.00241766
05:05:12|0.00241766
05:05:13|0.00241766
05:05:14|0.00241766
05:05:15|0.00241766
05:05:16|0.00241766
05:05:17|0.00241766
05:05:18|0.00241766
05:05:19|0.00241766
05:05:20|0.00241766
05:05:21|0.00241766
05:05:23|0.00241766
05:05:23|0.00241766
05:05:24|0.00241766
05:05:25|0.00241766
05:05:26|0.00241766
05:05:28|0.00241766
05:05:29|0.00241766
05:05:29|0.00241766
05:05:31|0.00241766
05:05:32|0.00241766
05:05:33|0.00241766
05:05:35|0.00241766
05:05:36|0.00241766
05:05:37|0.00241766
05:05:38|0.00241766
05:05:38|0.00241766
05:05:40|0.00241766
05:05:41|0.00241766
05:05:42|0.00241766
05:05:43|0.00241766
05:05:44|0.00241766
05:05:45|0.00241766
05:05:46|0.00241766
05:05:47|0.00241766
05:05:48|0.00241766
05:05:50|0.00241766
05:05:51|0.00241766
05:05:52|0.00241766
05:05:53|0.00241766
05:05:54|0.00241766
05:05:54|0.00241766
05:05:56|0.00241766
05:05:57|0.00241766
05:05:58|0.00241766
05:05:59|0.00241766
05:06:00|0.00241766
05:06:00|0.00241766
05:06:02|0.00241766
05:06:03|0.00241766
05:06:03|0.00241766
05:06:05|0.00241766
05:06:06|0.00241766
05:06:07|0.00241766
05:06:08|0.00241766
05:06:09|0.00241766
05:06:10|0.00241766
05:06:11|0.00241766
05:06:12|0.00241766
05:06:13|0.00241766
05:06:15|0.00241766
05:06:16|0.00241766
05:06:16|0.00241766
05:06:18|0.00241766
05:06:19|0.00241766
05:06:20|0.00241766
05:06:21|0.00241766
05:06:22|0.00241766
05:06:22|0.00241766
05:06:24|0.00241766
05:06:26|0.00241766
05:06:26|0.00241766
05:06:27|0.00241766
05:06:28|0.00241766
05:06:29|0.00241766
05:06:31|0.00241766
05:06:32|0.00241766
05:06:33|0.00241766
05:06:33|0.00241766
05:06:36|0.00241766
05:06:37|0.00241766
05:06:39|0.00241766
05:06:39|0.00241766
05:06:40|0.00241766
05:06:41|0.00241766
05:06:42|0.00241766
05:06:44|0.00241766
05:06:45|0.00241766
05:06:46|0.00241766
05:06:48|0.00241766
05:06:50|0.00241766
05:06:50|0.00241766
05:06:51|0.00241766
05:06:52|0.00241766
05:06:53|0.00241766
05:06:54|0.00241766
05:06:55|0.00241766
05:06:56|0.00241766
05:06:57|0.00241766
05:06:58|0.00241766
05:06:59|0.00241766
05:07:00|0.00241766
05:07:01|0.00241766
05:07:02|0.00241766
05:07:03|0.00241766
05:07:04|0.00241766
05:07:05|0.00241766
05:07:07|0.00241766
05:07:08|0.00241766
05:07:08|0.00241766
05:07:11|0.00241766
05:07:11|0.00241766
05:07:12|0.00241766
05:07:14|0.00241766
05:07:15|0.00241766
05:07:16|0.00241766
05:07:17|0.00241766
05:07:18|0.00241766
05:07:19|0.00241766
05:07:20|0.00241766
05:07:22|0.00241766
05:07:22|0.00241766
05:07:23|0.00241766
05:07:25|0.00241766
05:07:26|0.00241766
05:07:26|0.00241766
05:07:27|0.00241766
05:07:29|0.00241766
05:07:30|0.00241766
05:07:31|0.00241766
05:07:31|0.00241766
05:07:33|0.00241766
05:07:34|0.00241766
05:07:35|0.00241766
05:07:36|0.00241766
05:07:37|0.00241766
05:07:38|0.00241766
05:07:39|0.00241766
05:07:40|0.00241766
05:07:41|0.00241766
05:07:42|0.00241766
05:07:43|0.00241766
05:07:44|0.00241766
05:07:45|0.00241766
05:07:46|0.00241766
05:07:47|0.00241766
05:07:48|0.00241766
05:07:49|0.00241766
05:07:51|0.00241766
05:07:52|0.00241766
05:07:53|0.00241766
05:07:54|0.00241766
05:07:55|0.00241766
05:07:56|0.00241766
05:07:57|0.00241766
05:07:58|0.00241766
05:08:00|0.00241766
05:08:00|0.00241766
05:08:02|0.00241766
05:08:03|0.00241766
05:08:04|0.00241766
05:08:05|0.00241766
05:08:07|0.00241766
05:08:08|0.00241764
05:08:08|0.00241764
05:08:10|0.00241764
05:08:11|0.00241764
05:08:12|0.00241764
05:08:12|0.00241764
05:08:13|0.00241764
05:08:14|0.00241764
05:08:16|0.00241764
05:08:17|0.00241764
05:08:18|0.00241764
05:08:20|0.00241764
05:08:21|0.00241764
05:08:22|0.00241766
05:08:23|0.00241766
05:08:24|0.00241766
05:08:25|0.00241766
05:08:26|0.00241766
05:08:27|0.00241766
05:08:28|0.00241766
05:08:29|0.00241766
05:08:30|0.00241766
05:08:32|0.00241766
05:08:32|0.00241766
05:08:34|0.00241766
05:08:35|0.00241766
05:08:37|0.00241766
05:08:37|0.00241766
05:08:39|0.00241766
05:08:40|0.00241766
05:08:42|0.00241766
05:08:43|0.00241766
05:08:43|0.00241766
05:08:45|0.00241766
05:08:46|0.00241766
05:08:47|0.00241766
05:08:48|0.00241766
05:08:49|0.00241766
05:08:50|0.00241766
05:08:52|0.00241766
05:08:53|0.00241766
05:08:53|0.00241766
05:08:55|0.00241766
05:08:56|0.00241766
05:08:57|0.00241766
05:08:57|0.00241766
05:08:59|0.00241766
05:08:59|0.00241766
05:09:01|0.00241766
05:09:02|0.00241766
05:09:02|0.00241766
05:09:04|0.00241766
05:09:05|0.00241766
05:09:05|0.00241766
05:09:06|0.00241766
05:09:08|0.00241766
05:09:09|0.00241766
05:09:09|0.00241766
05:09:11|0.00241766
05:09:12|0.00241766
05:09:13|0.00241766
05:09:14|0.00241766
05:09:15|0.00241766
05:09:16|0.00241766
05:09:17|0.00241766
05:09:18|0.00241766
05:09:19|0.00241766
05:09:20|0.00241766
05:09:21|0.00241766
05:09:22|0.00241766
05:09:23|0.00241766
05:09:24|0.00241766
05:09:25|0.00241766
05:09:26|0.00241766
05:09:27|0.00241766
05:09:28|0.00241766
05:09:29|0.00241766
05:09:30|0.00241766
05:09:32|0.00241766
05:09:32|0.00241766
05:09:34|0.00241766
05:09:34|0.00241766
05:09:36|0.00241766
05:09:37|0.00241766
05:09:39|0.00241766
05:09:39|0.00241766
05:09:42|0.00241766
05:09:42|0.00241766
05:09:43|0.00241766
05:09:44|0.00241766
05:09:46|0.00241766
05:09:47|0.00241766
05:09:48|0.00241766
05:09:49|0.00241766
05:09:50|0.00241766
05:09:51|0.00241766
05:09:52|0.00241766
05:09:52|0.00241766
05:09:53|0.00241766
05:09:54|0.00241766
05:09:56|0.00241766
05:09:57|0.00241766
05:09:58|0.00241766
05:10:00|0.00241766
05:10:00|0.00241766
05:10:01|0.00241766
05:10:02|0.00241766
05:10:03|0.00241766
05:10:05|0.00241766
05:10:05|0.00241766
05:10:06|0.00241766
05:10:08|0.00241766
05:10:09|0.00241766
05:10:10|0.00241766
05:10:11|0.00241766
05:10:11|0.00241766
05:10:12|0.00241766
05:10:13|0.00241766
05:10:14|0.00241766
05:10:16|0.00241766
05:10:17|0.00241766
05:10:17|0.00241766
05:10:18|0.00241766
05:10:20|0.00241766
05:10:20|0.00241766
05:10:21|0.00241766
05:10:23|0.00241766
05:10:24|0.00241766
05:10:25|0.00241766
05:10:26|0.00241766
05:10:27|0.00241766
05:10:28|0.00241766
05:10:29|0.00241766
05:10:30|0.00241766
05:10:31|0.00241766
05:10:32|0.00241766
05:10:34|0.00241766
05:10:34|0.00241766
05:10:35|0.00241766
05:10:38|0.00241766
05:10:39|0.00241766
05:10:39|0.00241766
05:10:42|0.00241766
05:10:43|0.00241766
05:10:44|0.00241766
05:10:46|0.00241766
05:10:46|0.00241766
05:10:47|0.00241766
05:10:48|0.00241766
05:10:49|0.00241766
05:10:50|0.00241766
05:10:51|0.00241766
05:10:52|0.00241766
05:10:53|0.00241766
05:10:55|0.00241766
05:10:55|0.00241766
05:10:56|0.00241766
05:10:57|0.00241766
05:10:58|0.00241766
05:10:59|0.00241766
05:11:00|0.00241766
05:11:02|0.00241766
05:11:02|0.00241766
05:11:04|0.00241766
05:11:05|0.00241766
05:11:06|0.00241766
05:11:07|0.00241766
05:11:08|0.00241766
05:11:09|0.00241766
05:11:09|0.00241766
05:11:11|0.00241766
05:11:12|0.00241766
05:11:13|0.00241766
05:11:14|0.00241766
05:11:15|0.00241766
05:11:16|0.00241766
05:11:17|0.00241766
05:11:18|0.00241766
05:11:19|0.00241766
05:11:20|0.00241766
05:11:21|0.00241766
05:11:22|0.00241766
05:11:23|0.00241766
05:11:24|0.00241766
05:11:25|0.00241766
05:11:25|0.00241766
05:11:27|0.00241766
05:11:28|0.00241766
05:11:29|0.00241766
05:11:31|0.00241766
05:11:31|0.00241766
05:11:33|0.00241766
05:11:34|0.00241766
05:11:35|0.00241766
05:11:36|0.00241766
05:11:38|0.00241766
05:11:39|0.00241766
05:11:40|0.00241766
05:11:41|0.00241766
05:11:42|0.00241766
05:11:43|0.00241766
05:11:45|0.00241766
05:11:45|0.00241766
05:11:46|0.00241766
05:11:48|0.00241766
05:11:48|0.00241766
05:11:49|0.00241766
05:11:51|0.00241766
05:11:52|0.00241766
05:11:53|0.00241766
05:11:54|0.00241766
05:11:55|0.00241766
05:11:56|0.00241766
05:11:58|0.00241766
05:11:58|0.00241766
05:12:00|0.00241766
05:12:01|0.00241766
05:12:02|0.00241766
05:12:02|0.00241766
05:12:04|0.00241766
05:12:05|0.00241766
05:12:06|0.00241766
05:12:07|0.00241766
05:12:08|0.00241766
05:12:09|0.00241766
05:12:11|0.00241766
05:12:11|0.00241766
05:12:12|0.00241766
05:12:13|0.00241766
05:12:15|0.00241766
05:12:16|0.00241766
05:12:17|0.00241766
05:12:18|0.00241766
05:12:20|0.00241766
05:12:20|0.00241766
05:12:21|0.00241766
05:12:22|0.00241766
05:12:23|0.00241766
05:12:24|0.00241766
05:12:25|0.00241766
05:12:26|0.00241766
05:12:27|0.00241766
05:12:28|0.00241766
05:12:29|0.00241766
05:12:30|0.00241766
05:12:31|0.00241766
05:12:32|0.00241766
05:12:33|0.00241766
05:12:35|0.00241766
05:12:36|0.00241766
05:12:36|0.00241766
05:12:38|0.00241766
05:12:38|0.00241766
05:12:40|0.00241766
05:12:41|0.00241766
05:12:43|0.00241766
05:12:43|0.00241766
05:12:44|0.00241766
05:12:45|0.00241766
05:12:46|0.00241766
05:12:47|0.00241766
05:12:48|0.00241766
05:12:49|0.00241766
05:12:50|0.00241766
05:12:52|0.00241766
05:12:52|0.00241766
05:12:54|0.00241766
05:12:55|0.00241766
05:12:56|0.00241766
05:12:57|0.00241766
05:12:58|0.00241766
05:12:59|0.00241766
05:12:59|0.00241766
05:13:01|0.00241766
05:13:02|0.00241766
05:13:02|0.00241766
05:13:04|0.00241766
05:13:05|0.00241766
05:13:05|0.00241766
05:13:07|0.00241766
05:13:08|0.00241766
05:13:08|0.00241766
05:13:11|0.00241766
05:13:11|0.00241766
05:13:12|0.00241766
05:13:13|0.00241766
05:13:14|0.00241766
05:13:15|0.00241766
05:13:16|0.00241766
05:13:17|0.00241766
05:13:18|0.00241766
05:13:19|0.00241766
05:13:20|0.00241766
05:13:21|0.00241766
05:13:22|0.00241766
05:13:23|0.00241766
05:13:25|0.00241766
05:13:27|0.00241766
05:13:27|0.00241766
05:13:29|0.00241766
05:13:30|0.00241766
05:13:31|0.00241766
05:13:32|0.00241766
05:13:33|0.00241766
05:13:35|0.00241766
05:13:35|0.00241766
05:13:36|0.00241766
05:13:38|0.00241766
05:13:39|0.00241766
05:13:40|0.00241766
05:13:41|0.00241766
05:13:42|0.00241766
05:13:43|0.00241766
05:13:45|0.00241766
05:13:45|0.00241766
05:13:47|0.00241766
05:13:48|0.00241766
05:13:49|0.00241766
05:13:50|0.00241766
05:13:51|0.00241766
05:13:53|0.00241766
05:13:53|0.00241766
05:13:54|0.00241766
05:13:56|0.00241766
05:13:57|0.00241766
05:13:58|0.00241766
05:13:59|0.00241766
05:13:59|0.00241766
05:14:01|0.00241766
05:14:01|0.00241766
05:14:03|0.00241766
05:14:04|0.00241766
05:14:05|0.00241766
05:14:06|0.00241766
05:14:07|0.00241766
05:14:09|0.00241766
05:14:10|0.00241766
05:14:10|0.00241766
05:14:11|0.00241766
05:14:12|0.00241766
05:14:14|0.00241766
05:14:14|0.00241766
05:14:16|0.00241766
05:14:17|0.00241766
05:14:19|0.00241766
05:14:19|0.00241766
05:14:20|0.00241766
05:14:21|0.00241766
05:14:22|0.00241766
05:14:23|0.00241766
05:14:24|0.00241766
05:14:25|0.00241766
05:14:26|0.00241766
05:14:27|0.00241766
05:14:28|0.00241766
05:14:29|0.00241766
05:14:30|0.00241766
05:14:31|0.00241766
05:14:33|0.00241766
05:14:34|0.00241766
05:14:34|0.00241766
05:14:37|0.00241766
05:14:37|0.00241766
05:14:38|0.00241766
05:14:40|0.00241766
05:14:42|0.00241766
05:14:42|0.00241766
05:14:44|0.00241766
05:14:45|0.00241766
05:14:47|0.00241766
05:14:48|0.00241766
05:14:48|0.00241766
05:14:50|0.00241766
05:14:51|0.00241766
05:14:52|0.00241766
05:14:53|0.00241766
05:14:54|0.00241766
05:14:54|0.00241766
05:14:56|0.00241766
05:14:57|0.00241766
05:14:58|0.00241766
05:14:59|0.00241766
05:15:00|0.00241766
05:15:02|0.00241766
05:15:03|0.00241766
05:15:03|0.00241766
05:15:05|0.00241766
05:15:06|0.00241766
05:15:07|0.00241766
05:15:08|0.00241766
05:15:09|0.00241766
05:15:10|0.00241766
05:15:11|0.00241766
05:15:12|0.00241766
05:15:14|0.00241766
05:15:14|0.00241766
05:15:15|0.00241766
05:15:16|0.00241766
05:15:17|0.00241766
05:15:18|0.00241766
05:15:19|0.00241766
05:15:20|0.00241766
05:15:21|0.00241766
05:15:22|0.00241766
05:15:23|0.00241766
05:15:24|0.00241766
05:15:25|0.00241766
05:15:27|0.00241766
05:15:28|0.00241766
05:15:28|0.00241766
05:15:30|0.00241766
05:15:31|0.00241766
05:15:32|0.00241766
05:15:33|0.00241766
05:15:34|0.00241766
05:15:36|0.00241766
05:15:37|0.00241766
05:15:37|0.00241766
05:15:39|0.00241766
05:15:40|0.00241766
05:15:41|0.00241599
05:15:43|0.00241599
05:15:43|0.00241599
05:15:45|0.00241599
05:15:46|0.00241599
05:15:47|0.00241599
05:15:49|0.00241599
05:15:50|0.00241599
05:15:51|0.00241599
05:15:52|0.00241599
05:15:53|0.00241599
05:15:54|0.00241599
05:15:55|0.00241599
05:15:56|0.00241599
05:15:57|0.00241599
05:15:58|0.00241599
05:15:59|0.00241599
05:16:00|0.00241599
05:16:01|0.00241599
05:16:02|0.00241599
05:16:03|0.00241599
05:16:05|0.00241599
05:16:06|0.00241599
05:16:07|0.00241599
05:16:08|0.00241599
05:16:09|0.00241599
05:16:10|0.00241599
05:16:11|0.00241599
05:16:13|0.00241599
05:16:13|0.00241599
05:16:14|0.00241599
05:16:16|0.00241599
05:16:18|0.00241599
05:16:20|0.00241599
05:16:20|0.00241599
05:16:22|0.00241599
05:16:22|0.00241599
05:16:23|0.00241599
05:16:24|0.00241599
05:16:25|0.00241599
05:16:27|0.00241599
05:16:27|0.00241599
05:16:28|0.00241599
05:16:29|0.00241599
05:16:30|0.00241599
05:16:31|0.00241599
05:16:33|0.00241599
05:16:34|0.00241599
05:16:34|0.00241599
05:16:35|0.00241599
05:16:37|0.00241599
05:16:38|0.00241599
05:16:40|0.00241599
05:16:40|0.00241599
05:16:41|0.00241599
05:16:48|0.00241599
05:16:50|0.00241599
05:16:50|0.00241599
05:16:52|0.00241599
05:16:53|0.00241599
05:16:54|0.00241599
05:16:55|0.00241599
05:16:56|0.00241599
05:16:57|0.00241599
05:16:58|0.00241599
05:16:59|0.00241599
05:17:00|0.00241599
05:17:01|0.00241599
05:17:02|0.00241599
05:17:03|0.00241599
05:17:04|0.00241599
05:17:06|0.00241599
05:17:06|0.00241599
05:17:07|0.00241599
05:17:09|0.00241599
05:17:10|0.00241599
05:17:10|0.00241599
05:17:11|0.00241599
05:17:12|0.00241599
05:17:14|0.00241599
05:17:15|0.00241599
05:17:15|0.00241599
05:17:17|0.00241599
05:17:18|0.00241599
05:17:18|0.00241599
05:17:20|0.00241599
05:17:20|0.00240892
05:17:21|0.00240892
05:17:22|0.00240892
05:17:23|0.00240892
05:17:25|0.00240892
05:17:26|0.00240892
05:17:27|0.00240892
05:17:28|0.00240892
05:17:28|0.00240892
05:17:29|0.00240892
05:17:31|0.00240892
05:17:32|0.00240892
05:17:33|0.00240892
05:17:34|0.00240892
05:17:35|0.00240892
05:17:36|0.00240892
05:17:36|0.00240892
05:17:37|0.00240892
05:17:38|0.00240892
05:17:40|0.00240892
05:17:40|0.00240892
05:17:42|0.00240892
05:17:43|0.00240892
05:17:43|0.00240892
05:17:44|0.00240892
05:17:46|0.00240892
05:17:47|0.00240892
05:17:47|0.00240892
05:17:49|0.00240892
05:17:49|0.00240892
05:17:51|0.00240892
05:17:52|0.00240892
05:17:52|0.00240892
05:17:54|0.00240892
05:17:54|0.00240892
05:17:55|0.00240892
05:17:56|0.00240892
05:17:57|0.00240892
05:17:59|0.00240892
05:17:59|0.00240892
05:18:01|0.00240892
05:18:01|0.00240892
05:18:02|0.00240892
05:18:03|0.00240892
05:18:04|0.00240892
05:18:06|0.00240892
05:18:07|0.00240892
05:18:08|0.00240892
05:18:10|0.00240892
05:18:10|0.00240892
05:18:11|0.00240892
05:18:12|0.00240892
05:18:14|0.00240892
05:18:15|0.00240892
05:18:16|0.00240892
05:18:17|0.00240892
05:18:19|0.00240892
05:18:20|0.00240892
05:18:21|0.00240892
05:18:21|0.00240892
05:18:23|0.00240892
05:18:23|0.00240892
05:18:25|0.00240892
05:18:26|0.00240892
05:18:27|0.00240892
05:18:27|0.00240892
05:18:29|0.00240892
05:18:29|0.00240892
05:18:31|0.00240892
05:18:32|0.00240892
05:18:33|0.00240892
05:18:34|0.00240892
05:18:35|0.00240892
05:18:36|0.00240892
05:18:37|0.00240892
05:18:38|0.00240892
05:18:39|0.00240892
05:18:41|0.00240892
05:18:42|0.00240892
05:18:42|0.00240892
05:18:43|0.00240892
05:18:44|0.00240892
05:18:46|0.00240892
05:18:47|0.00240892
05:18:49|0.00240892
05:18:50|0.00240892
05:18:52|0.00240892
05:18:53|0.00240892
05:18:54|0.00240892
05:18:54|0.00240892
05:18:55|0.00240892
05:18:57|0.00240892
05:18:57|0.00240892
05:18:58|0.00240892
05:18:59|0.00240892
05:19:01|0.00240892
05:19:02|0.00240892
05:19:03|0.00240892
05:19:03|0.00240892
05:19:07|0.00240892
05:19:08|0.00241414
05:19:09|0.00241414
05:19:10|0.00241414
05:19:11|0.00241414
05:19:12|0.00241414
05:19:13|0.00241414
05:19:14|0.00241414
05:19:15|0.00241414
05:19:16|0.00241414
05:19:17|0.00241414
05:19:18|0.00241414
05:19:19|0.00241414
05:19:21|0.00241414
05:19:21|0.00241414
05:19:22|0.00241414
05:19:23|0.00241414
05:19:24|0.00241414
05:19:26|0.00241414
05:19:26|0.00241414
05:19:27|0.00241414
05:19:28|0.00241414
05:19:29|0.00241414
05:19:30|0.00241414
05:19:31|0.00241414
05:19:32|0.00241414
05:19:34|0.00241414
05:19:35|0.00241414
05:19:36|0.00241414
05:19:38|0.00241414
05:19:39|0.00241414
05:19:39|0.00241414
05:19:41|0.00241414
05:19:42|0.00241414
05:19:42|0.00241414
05:19:43|0.00241414
05:19:44|0.00241414
05:19:45|0.00241414
05:19:46|0.00241414
05:19:47|0.00241414
05:19:49|0.00241414
05:19:51|0.00241414
05:19:52|0.00241414
05:19:52|0.00241414
05:19:54|0.00241414
05:19:55|0.00241414
05:19:56|0.00241414
05:19:57|0.00241414
05:19:58|0.00241414
05:19:59|0.00241414
05:20:01|0.00241414
05:20:01|0.00241414
05:20:02|0.00241414
05:20:04|0.00241414
05:20:04|0.00241414
05:20:06|0.00241414
05:20:07|0.00241414
05:20:09|0.00241414
05:20:10|0.00241414
05:20:11|0.00241414
05:20:12|0.00241414
05:20:13|0.00241414
05:20:14|0.00241414
05:20:15|0.00241414
05:20:16|0.00241414
05:20:17|0.00241414
05:20:18|0.00241414
05:20:19|0.00241414
05:20:23|0.00241414
05:20:24|0.00241414
05:20:25|0.00241414
05:20:26|0.00241414
05:20:27|0.00241414
05:20:28|0.00241414
05:20:29|0.00241414
05:20:30|0.00241414
05:20:31|0.00241414
05:20:32|0.00241414
05:20:33|0.00241414
05:20:34|0.00241414
05:20:35|0.00241414
05:20:36|0.00241414
05:20:37|0.00241414
05:20:38|0.00241414
05:20:39|0.00241414
05:20:40|0.00241414
05:20:41|0.00241414
05:20:42|0.00241414
05:20:43|0.00241414
05:20:44|0.00241414
05:20:46|0.00241414
05:20:47|0.00241414
05:20:49|0.00241414
05:20:50|0.00241414
05:20:50|0.00241414
05:20:52|0.00241414
05:20:53|0.00241414
05:20:54|0.00241414
05:20:55|0.00241414
05:20:56|0.00241414
05:20:57|0.00241414
05:20:58|0.00241414
05:20:59|0.00241414
05:21:00|0.00241414
05:21:02|0.00241414
05:21:03|0.00241414
05:21:04|0.00241414
05:21:05|0.00241414
05:21:07|0.00241414
05:21:08|0.00241414
05:21:09|0.00241414
05:21:10|0.00241414
05:21:10|0.00241414
05:21:12|0.00241414
05:21:12|0.00241414
05:21:14|0.00241414
05:21:15|0.00241414
05:21:16|0.00241414
05:21:17|0.00241414
05:21:18|0.00241414
05:21:19|0.00241414
05:21:20|0.00241414
05:21:20|0.00241414
05:21:22|0.00241414
05:21:23|0.00241414
05:21:24|0.00241414
05:21:25|0.00241414
05:21:26|0.00241414
05:21:27|0.00241414
05:21:28|0.00241414
05:21:28|0.00241414
05:21:30|0.00241414
05:21:31|0.00241414
05:21:32|0.00241414
05:21:32|0.00241414
05:21:34|0.00241414
05:21:35|0.00241414
05:21:36|0.00241414
05:21:37|0.00241414
05:21:38|0.00241414
05:21:39|0.00241414
05:21:39|0.00241414
05:21:41|0.00241414
05:21:41|0.00241414
05:21:44|0.00241414
05:21:45|0.00241414
05:21:47|0.00241414
05:21:48|0.00241414
05:21:51|0.00241414
05:21:52|0.00241414
05:21:53|0.00241414
05:21:54|0.00241414
05:21:55|0.00241414
05:21:56|0.00241414
05:21:58|0.00241414
05:21:59|0.00241414
05:22:00|0.00241414
05:22:01|0.00241414
05:22:02|0.00241414
05:22:03|0.00241414
05:22:04|0.00241414
05:22:04|0.00241414
05:22:06|0.00241414
05:22:07|0.00241414
05:22:08|0.00241414
05:22:08|0.00241414
05:22:10|0.00241414
05:22:11|0.00241414
05:22:12|0.00241414
05:22:13|0.00241414
05:22:14|0.00241414
05:22:15|0.00241414
05:22:16|0.00241414
05:22:17|0.00241414
05:22:18|0.00241414
05:22:19|0.00241414
05:22:20|0.00241414
05:22:21|0.00241414
05:22:22|0.00241414
05:22:23|0.00241414
05:22:25|0.00241414
05:22:25|0.00241414
05:22:26|0.00241414
05:22:28|0.00241414
05:22:28|0.00241414
05:22:29|0.00241414
05:22:30|0.00241414
05:22:31|0.00241414
05:22:32|0.00241414
05:22:34|0.00241414
05:22:35|0.00241414
05:22:37|0.00241414
05:22:38|0.00241414
05:22:40|0.00241414
05:22:41|0.00241414
05:22:41|0.00241414
05:22:43|0.00241414
05:22:44|0.00241414
05:22:44|0.00241414
05:22:46|0.00241414
05:22:47|0.00241414
05:22:48|0.00241414
05:22:48|0.00241414
05:22:50|0.00241414
05:22:51|0.00241414
05:22:53|0.00241414
05:22:53|0.00241414
05:22:55|0.00241414
05:22:55|0.0024176
05:22:56|0.0024176
05:22:58|0.0024176
05:22:59|0.0024176
05:23:00|0.0024176
05:23:01|0.0024176
05:23:02|0.0024176
05:23:04|0.0024176
05:23:04|0.0024176
05:23:05|0.0024176
05:23:06|0.0024176
05:23:08|0.0024176
05:23:09|0.0024176
05:23:09|0.0024176
05:23:11|0.0024176
05:23:11|0.0024176
05:23:12|0.0024176
05:23:14|0.0024176
05:23:15|0.0024176
05:23:15|0.0024176
05:23:17|0.0024176
05:23:18|0.0024176
05:23:18|0.0024176
05:23:19|0.0024176
05:23:20|0.0024176
05:23:22|0.0024176
05:23:23|0.0024176
05:23:24|0.0024176
05:23:25|0.0024176
05:23:26|0.0024176
05:23:27|0.0024176
05:23:28|0.0024176
05:23:30|0.0024176
05:23:30|0.0024176
05:23:31|0.0024176
05:23:32|0.0024176
05:23:33|0.0024176
05:23:34|0.0024176
05:23:36|0.0024176
05:23:37|0.0024176
05:23:38|0.0024176
05:23:39|0.0024176
05:23:40|0.0024176
05:23:40|0.0024176
05:23:43|0.0024176
05:23:43|0.0024176
05:23:44|0.0024176
05:23:46|0.0024176
05:23:47|0.0024176
05:23:47|0.0024176
05:23:49|0.0024176
05:23:50|0.0024176
05:23:51|0.0024176
05:23:52|0.0024176
05:23:53|0.0024176
05:23:54|0.0024176
05:23:55|0.0024176
05:23:56|0.0024176
05:23:57|0.0024176
05:23:58|0.0024176
05:23:59|0.0024176
05:24:00|0.0024176
05:24:01|0.0024176
05:24:02|0.0024176
05:24:04|0.0024176
05:24:05|0.0024176
05:24:05|0.0024176
05:24:06|0.0024176
05:24:07|0.0024176
05:24:09|0.0024176
05:24:09|0.0024176
05:24:10|0.0024176
05:24:12|0.0024176
05:24:13|0.0024176
05:24:14|0.0024176
05:24:15|0.0024176
05:24:16|0.0024176
05:24:18|0.0024176
05:24:18|0.0024176
05:24:20|0.0024176
05:24:20|0.0024176
05:24:21|0.0024176
05:24:22|0.0024176
05:24:23|0.0024176
05:24:24|0.0024176
05:24:25|0.0024176
05:24:27|0.0024176
05:24:27|0.0024176
05:24:28|0.0024176
05:24:30|0.0024176
05:24:30|0.00240892
05:24:32|0.00240892
05:24:32|0.00240892
05:24:34|0.00240892
05:24:35|0.00240892
05:24:36|0.00240892
05:24:37|0.00240892
05:24:39|0.00240892
05:24:39|0.00240892
05:24:40|0.00240892
05:24:41|0.00240892
05:24:43|0.00240892
05:24:43|0.00240892
05:24:45|0.00240892
05:24:46|0.00240892
05:24:47|0.00240892
05:24:48|0.00240892
05:24:49|0.00240892
05:24:50|0.00240892
05:24:51|0.00240892
05:24:53|0.00240892
05:24:54|0.00240892
05:24:55|0.00240892
05:24:56|0.00240892
05:24:57|0.00240892
05:24:58|0.00240892
05:24:59|0.00240892
05:25:00|0.00240892
05:25:01|0.00240892
05:25:02|0.00240892
05:25:03|0.00240892
05:25:04|0.00240892
05:25:05|0.00240892
05:25:06|0.00240892
05:25:07|0.00240892
05:25:08|0.00240892
05:25:09|0.00240892
05:25:10|0.00240892
05:25:12|0.00240892
05:25:12|0.00240892
05:25:14|0.00240892
05:25:14|0.00240892
05:25:15|0.00240892
05:25:16|0.00240892
05:25:17|0.00240892
05:25:18|0.00240892
05:25:20|0.00240892
05:25:21|0.00240892
05:25:22|0.00240892
05:25:23|0.00240892
05:25:23|0.00240892
05:25:25|0.00240892
05:25:25|0.00240892
05:25:26|0.00240892
05:25:28|0.00240892
05:25:28|0.00240892
05:25:30|0.00240892
05:25:31|0.00240892
05:25:32|0.00240892
05:25:32|0.00240892
05:25:33|0.00240892
05:25:35|0.00240892
05:25:35|0.00240892
05:25:37|0.00240892
05:25:38|0.00240892
05:25:39|0.00240892
05:25:41|0.00240892
05:25:42|0.00240892
05:25:42|0.00240892
05:25:44|0.00240892
05:25:45|0.00240892
05:25:47|0.00240892
05:25:48|0.00240892
05:25:50|0.00240892
05:25:51|0.00240892
05:25:52|0.00240892
05:25:54|0.00240892
05:25:54|0.00240892
05:25:55|0.00240892
05:25:56|0.00240892
05:25:57|0.00240892
05:25:59|0.00240892
05:26:00|0.00240892
05:26:01|0.00240892
05:26:01|0.00240892
05:26:03|0.00240892
05:26:04|0.00240892
05:26:05|0.00240892
05:26:07|0.00240892
05:26:07|0.00240892
05:26:08|0.00240892
05:26:10|0.00240892
05:26:11|0.00240892
05:26:12|0.00240892
05:26:13|0.00240892
05:26:14|0.00240892
05:26:15|0.00240892
05:26:16|0.00240892
05:26:17|0.00240892
05:26:18|0.00240892
05:26:19|0.00240892
05:26:20|0.00240892
05:26:21|0.00240892
05:26:22|0.00240892
05:26:23|0.00240892
05:26:24|0.00240892
05:26:25|0.00240892
05:26:26|0.00240892
05:26:27|0.00240892
05:26:28|0.00240892
05:26:29|0.00240892
05:26:30|0.00240892
05:26:31|0.00240892
05:26:32|0.00240892
05:26:33|0.00240892
05:26:34|0.00240892
05:26:35|0.00240892
05:26:36|0.00240892
05:26:37|0.00240892
05:26:38|0.00240892
05:26:39|0.00240892
05:26:40|0.00240892
05:26:41|0.00240892
05:26:42|0.00240892
05:26:43|0.00240892
05:26:44|0.00240892
05:26:45|0.00240892
05:26:46|0.00240892
05:26:47|0.00240892
05:26:48|0.00240892
05:26:49|0.00240892
05:26:50|0.00240892
05:26:51|0.00240892
05:26:53|0.00240892
05:26:53|0.00240892
05:26:54|0.00240892
05:26:55|0.00240892
05:26:58|0.00240892
05:26:59|0.00240892
05:27:00|0.00240892
05:27:01|0.00240892
05:27:02|0.00240892
05:27:04|0.00240892
05:27:04|0.00240892
05:27:06|0.00240892
05:27:07|0.00240892
05:27:08|0.00240892
05:27:10|0.00240892
05:27:11|0.00240892
05:27:11|0.00240892
05:27:13|0.00240892
05:27:14|0.00240892
05:27:14|0.00240892
05:27:15|0.00240892
05:27:17|0.00240892
05:27:18|0.00240892
05:27:19|0.00240892
05:27:20|0.00240892
05:27:21|0.00240892
05:27:22|0.00240892
05:27:23|0.00240892
05:27:24|0.00240892
05:27:25|0.00240892
05:27:26|0.00240892
05:27:27|0.00240892
05:27:28|0.00240892
05:27:29|0.00240892
05:27:30|0.00240892
05:27:31|0.00240892
05:27:32|0.00240892
05:27:33|0.00240892
05:27:34|0.00240892
05:27:35|0.00240892
05:27:36|0.00240892
05:27:37|0.00240892
05:27:38|0.00240892
05:27:39|0.00240892
05:27:40|0.00240892
05:27:41|0.00240892
05:27:42|0.00240892
05:27:43|0.00240892
05:27:44|0.00240892
05:27:46|0.00240892
05:27:47|0.00240892
05:27:48|0.00240892
05:27:48|0.00240892
05:27:50|0.00240892
05:27:50|0.00240892
05:27:52|0.00240892
05:27:53|0.00240892
05:27:54|0.00240892
05:27:55|0.00240892
05:27:56|0.00240892
05:27:57|0.00240892
05:27:58|0.00240892
05:28:00|0.00240892
05:28:01|0.00240892
05:28:01|0.00240892
05:28:04|0.00240892
05:28:05|0.00240892
05:28:07|0.00240892
05:28:07|0.00240892
05:28:08|0.00240892
05:28:09|0.00240892
05:28:10|0.00240892
05:28:11|0.00240892
05:28:13|0.00240892
05:28:14|0.00240892
05:28:15|0.00240892
05:28:16|0.00240892
05:28:17|0.00240892
05:28:18|0.00240892
05:28:19|0.00240892
05:28:20|0.00240892
05:28:21|0.00240892
05:28:22|0.00240892
05:28:23|0.00240892
05:28:24|0.00240892
05:28:25|0.00240892
05:28:26|0.00240891
05:28:27|0.00240624
05:28:27|0.00240891
05:28:29|0.00240891
05:28:30|0.00240891
05:28:31|0.00240891
05:28:32|0.00240891
05:28:34|0.00240891
05:28:35|0.00240891
05:28:36|0.00240356
05:28:36|0.00240356
05:28:38|0.00240356
05:28:39|0.00240356
05:28:40|0.00240356
05:28:41|0.00240356
05:28:42|0.00240356
05:28:43|0.00240356
05:28:44|0.00240356
05:28:45|0.00240356
05:28:46|0.00240356
05:28:47|0.00240356
05:28:48|0.00240356
05:28:49|0.00240356
05:28:51|0.00240356
05:28:52|0.00240356
05:28:53|0.00240356
05:28:54|0.00240356
05:28:56|0.00240356
05:28:57|0.00240356
05:28:59|0.00240356
05:28:59|0.00240356
05:29:00|0.00240356
05:29:02|0.00240356
05:29:02|0.00240356
05:29:04|0.00240356
05:29:06|0.00240356
05:29:07|0.00240356
05:29:08|0.00240356
05:29:09|0.00240356
05:29:10|0.00240356
05:29:12|0.00240356
05:29:12|0.00240356
05:29:14|0.00240356
05:29:15|0.00240356
05:29:16|0.00240356
05:29:16|0.00240356
05:29:18|0.00240356
05:29:18|0.00240356
05:29:20|0.00240356
05:29:21|0.00240356
05:29:22|0.00240356
05:29:23|0.00240356
05:29:24|0.00240356
05:29:25|0.00240356
05:29:26|0.00240356
05:29:28|0.00240356
05:29:28|0.00240356
05:29:29|0.00240356
05:29:30|0.00240356
05:29:31|0.00240356
05:29:32|0.00240356
05:29:33|0.00240356
05:29:34|0.00240356
05:29:35|0.00240356
05:29:36|0.00240356
05:29:38|0.00240356
05:29:39|0.00240356
05:29:40|0.00240356
05:29:40|0.00240356
05:29:43|0.00240356
05:29:43|0.00240356
05:29:45|0.00240356
05:29:45|0.00240356
05:29:46|0.00240356
05:29:47|0.00240356
05:29:48|0.00240356
05:29:50|0.00240356
05:29:50|0.00240356
05:29:51|0.00240356
05:29:52|0.00240356
05:29:53|0.00240356
05:29:55|0.00240356
05:29:56|0.00240356
05:29:58|0.00240356
05:29:59|0.00240356
05:30:00|0.00240356
05:30:01|0.00240356
05:30:02|0.00240356
05:30:03|0.00240356
05:30:05|0.00240356
05:30:06|0.00240356
05:30:07|0.00240356
05:30:08|0.00240356
05:30:09|0.00240356
05:30:10|0.00240356
05:30:10|0.00240356
05:30:12|0.00240356
05:30:12|0.00240356
05:30:14|0.00240356
05:30:14|0.00240356
05:30:16|0.00240356
05:30:16|0.00240356
05:30:18|0.00240356
05:30:19|0.00240356
05:30:19|0.00240356
05:30:20|0.00240356
05:30:21|0.00240356
05:30:23|0.00240356
05:30:24|0.00240356
05:30:25|0.00240356
05:30:26|0.00240356
05:30:28|0.00240356
05:30:29|0.00240356
05:30:30|0.00240356
05:30:31|0.00240356
05:30:32|0.00240356
05:30:33|0.00240356
05:30:34|0.00240356
05:30:35|0.00240356
05:30:36|0.00240356
05:30:37|0.00240356
05:30:38|0.00240356
05:30:39|0.00240356
05:30:40|0.00240356
05:30:41|0.00240356
05:30:42|0.00240356
05:30:43|0.00240356
05:30:44|0.00240356
05:30:45|0.00240472
05:30:46|0.00240472
05:30:47|0.00240472
05:30:48|0.00240472
05:30:49|0.00240472
05:30:50|0.00240472
05:30:51|0.00240472
05:30:52|0.00240472
05:30:53|0.00240472
05:30:54|0.00240472
05:30:55|0.00240472
05:30:56|0.00240472
05:30:57|0.00240472
05:30:59|0.00240472
05:31:00|0.00240472
05:31:01|0.00240472
05:31:02|0.00240472
05:31:03|0.00240472
05:31:04|0.00240472
05:31:05|0.00240472
05:31:06|0.00240472
05:31:07|0.00240472
05:31:09|0.00240472
05:31:10|0.00240472
05:31:11|0.00240472
05:31:11|0.00240472
05:31:13|0.00240472
05:31:14|0.00240472
05:31:15|0.00240472
05:31:15|0.00240472
05:31:17|0.00240472
05:31:18|0.00240472
05:31:19|0.00240472
05:31:20|0.00240472
05:31:21|0.00240472
05:31:21|0.00240472
05:31:23|0.00240472
05:31:24|0.00240472
05:31:25|0.00240472
05:31:26|0.00240472
05:31:26|0.00240472
05:31:28|0.00240472
05:31:29|0.00240472
05:31:29|0.00240472
05:31:31|0.00240472
05:31:31|0.00240472
05:31:34|0.00240472
05:31:34|0.00240472
05:31:35|0.00240472
05:31:36|0.00240472
05:31:37|0.00240472
05:31:39|0.00240472
05:31:39|0.00240472
05:31:40|0.00240472
05:31:41|0.00240472
05:31:42|0.00240472
05:31:43|0.00240472
05:31:44|0.00240472
05:31:45|0.00240472
05:31:46|0.00240472
05:31:47|0.00240472
05:31:49|0.00240472
05:31:50|0.00240472
05:31:51|0.00240472
05:31:52|0.00240472
05:31:52|0.00240472
05:31:54|0.00240472
05:31:55|0.00240472
05:31:56|0.00240472
05:31:58|0.00240472
05:31:59|0.00240472
05:32:00|0.00240472
05:32:01|0.00240472
05:32:02|0.00240472
05:32:03|0.00240472
05:32:04|0.00240472
05:32:05|0.00240472
05:32:07|0.00240472
05:32:08|0.00240472
05:32:10|0.00240472
05:32:11|0.00240472
05:32:12|0.00240472
05:32:13|0.00240472
05:32:14|0.00240472
05:32:16|0.00240472
05:32:17|0.00240472
05:32:18|0.00240472
05:32:19|0.00240472
05:32:20|0.00240472
05:32:21|0.00240472
05:32:22|0.00240472
05:32:23|0.00240472
05:32:24|0.00240472
05:32:25|0.00240472
05:32:26|0.00240472
05:32:27|0.00240472
05:32:28|0.00240472
05:32:29|0.00240472
05:32:30|0.00240472
05:32:31|0.00240472
05:32:32|0.00240472
05:32:33|0.00240472
05:32:34|0.00240472
05:32:35|0.00240472
05:32:36|0.00240472
05:32:37|0.00240472
05:32:38|0.00240472
05:32:39|0.00240472
05:32:40|0.00240472
05:32:41|0.00240472
05:32:42|0.00240472
05:32:43|0.00240472
05:32:45|0.00240472
05:32:45|0.00240472
05:32:47|0.00240472
05:32:47|0.00240472
05:32:48|0.00240472
05:32:50|0.00240472
05:32:50|0.00240472
05:32:51|0.00240472
05:32:53|0.00240472
05:32:53|0.00240472
05:32:54|0.00240472
05:32:56|0.00240472
05:32:58|0.00240472
05:32:59|0.00240472
05:32:59|0.00240472
05:33:02|0.00240472
05:33:02|0.00240472
05:33:03|0.00240472
05:33:04|0.00240472
05:33:05|0.00240472
05:33:06|0.00240472
05:33:07|0.00240472
05:33:08|0.00240472
05:33:09|0.00240472
05:33:10|0.00240472
05:33:11|0.00240472
05:33:12|0.00240472
05:33:14|0.00240472
05:33:14|0.00240472
05:33:15|0.00240472
05:33:17|0.00240472
05:33:17|0.00240472
05:33:19|0.00240472
05:33:20|0.00240472
05:33:20|0.00240472
05:33:22|0.00240472
05:33:22|0.00240472
05:33:24|0.00240471
05:33:25|0.00240033
05:33:26|0.00239281
05:33:27|0.00239281
05:33:28|0.00239281
05:33:29|0.00239281
05:33:30|0.00239281
05:33:31|0.00239281
05:33:32|0.00239281
05:33:33|0.00239281
05:33:34|0.00239281
05:33:35|0.00239281
05:33:36|0.00239281
05:33:37|0.00239281
05:33:38|0.00239281
05:33:39|0.00239281
05:33:40|0.00239281
05:33:41|0.00239281
05:33:42|0.00239281
05:33:43|0.00239281
05:33:44|0.00239281
05:33:45|0.00239281
05:33:46|0.00239281
05:33:47|0.00239281
05:33:48|0.00239281
05:33:49|0.00239281
05:33:50|0.00239281
05:33:51|0.00239281
05:33:52|0.00239281
05:33:53|0.00239281
05:33:54|0.00239281
05:33:55|0.00239281
05:33:56|0.00239281
05:33:58|0.00239281
05:33:58|0.00239281
05:33:59|0.00239281
05:34:01|0.00239281
05:34:03|0.00239281
05:34:03|0.00239281
05:34:04|0.00239281
05:34:05|0.00239281
05:34:07|0.00239281
05:34:08|0.00239281
05:34:09|0.00239281
05:34:09|0.00239281
05:34:12|0.00239281
05:34:12|0.00239281
05:34:13|0.00240624
05:34:14|0.00240624
05:34:15|0.00240624
05:34:16|0.00240624
05:34:18|0.00240624
05:34:19|0.00240624
05:34:20|0.00240624
05:34:21|0.00240624
05:34:22|0.00240624
05:34:23|0.00240624
05:34:25|0.00240624
05:34:25|0.00240624
05:34:26|0.00240624
05:34:27|0.00240624
05:34:28|0.00240624
05:34:29|0.00240624
05:34:30|0.00240624
05:34:31|0.00240624
05:34:32|0.00240624
05:34:33|0.00240624
05:34:35|0.00240624
05:34:35|0.00240624
05:34:37|0.00240624
05:34:38|0.00240624
05:34:39|0.00240624
05:34:39|0.00240624
05:34:40|0.00240624
05:34:41|0.00240624
05:34:43|0.00240624
05:34:43|0.00240624
05:34:45|0.00240624
05:34:45|0.00240624
05:34:46|0.00240624
05:34:47|0.00240624
05:34:48|0.00240624
05:34:50|0.00240624
05:34:51|0.00240624
05:34:51|0.00240624
05:34:53|0.00240624
05:34:53|0.00240624
05:34:54|0.00240624
05:34:56|0.00240624
05:34:57|0.00240624
05:34:58|0.00240624
05:34:58|0.00240624
05:35:01|0.00240624
05:35:02|0.00240624
05:35:02|0.00240624
05:35:04|0.00240624
05:35:06|0.00240624
05:35:06|0.00240624
05:35:07|0.00240624
05:35:08|0.00239951
05:35:09|0.00239951
05:35:10|0.00239951
05:35:12|0.00239951
05:35:14|0.00239951
05:35:14|0.00239951
05:35:15|0.00239951
05:35:16|0.00239951
05:35:17|0.00239951
05:35:18|0.00239951
05:35:19|0.00239951
05:35:20|0.00239951
05:35:21|0.00239951
05:35:22|0.00239951
05:35:23|0.00239951
05:35:24|0.00239951
05:35:25|0.00239951
05:35:26|0.00239951
05:35:28|0.00239951
05:35:29|0.00239951
05:35:30|0.00239951
05:35:31|0.00239951
05:35:31|0.00239951
05:35:33|0.00239951
05:35:34|0.00239951
05:35:34|0.00239951
05:35:35|0.00239951
05:35:37|0.00239951
05:35:38|0.00239951
05:35:38|0.00240613
05:35:40|0.00240613
05:35:40|0.00240613
05:35:42|0.00240613
05:35:43|0.00240613
05:35:43|0.00240613
05:35:45|0.00240613
05:35:46|0.00240613
05:35:47|0.00240613
05:35:48|0.00240613
05:35:49|0.00240613
05:35:50|0.00240613
05:35:51|0.00240613
05:35:52|0.00240613
05:35:52|0.00240613
05:35:54|0.00240613
05:35:55|0.00240613
05:35:56|0.00240613
05:35:58|0.00240613
05:35:58|0.00240613
05:36:01|0.00240613
05:36:01|0.00240613
05:36:03|0.00240613
05:36:04|0.00240613
05:36:05|0.00240613
05:36:07|0.00240613
05:36:07|0.00240613
05:36:09|0.00240613
05:36:10|0.00240613
05:36:11|0.00240613
05:36:12|0.00240613
05:36:13|0.00240613
05:36:14|0.00240613
05:36:15|0.00240613
05:36:17|0.00240613
05:36:18|0.00240613
05:36:18|0.00240613
05:36:19|0.00240613
05:36:20|0.00240613
05:36:21|0.00240613
05:36:23|0.00240613
05:36:23|0.00240613
05:36:25|0.00240613
05:36:26|0.00240613
05:36:28|0.00240613
05:36:29|0.00240613
05:36:30|0.00240613
05:36:31|0.00240613
05:36:32|0.00240613
05:36:33|0.00240613
05:36:34|0.00240613
05:36:34|0.00240613
05:36:36|0.00240613
05:36:37|0.00240613
05:36:38|0.00240613
05:36:39|0.00240613
05:36:40|0.00240613
05:36:41|0.00240613
05:36:42|0.00240613
05:36:43|0.00240613
05:36:44|0.00240613
05:36:45|0.00240613
05:36:46|0.00240613
05:36:47|0.00240613
05:36:48|0.00240613
05:36:50|0.00240613
05:36:51|0.00240613
05:36:51|0.00240613
05:36:52|0.00240613
05:36:54|0.00240613
05:36:54|0.00240613
05:36:55|0.00240613
05:36:57|0.00240613
05:36:57|0.00240613
05:36:59|0.00240613
05:37:00|0.00240613
05:37:01|0.00240613
05:37:03|0.00240613
05:37:04|0.00240613
05:37:06|0.00240613
05:37:07|0.00240613
05:37:08|0.00240613
05:37:09|0.00240613
05:37:10|0.00240613
05:37:11|0.00240613
05:37:12|0.00240613
05:37:13|0.00240613
05:37:14|0.00240613
05:37:15|0.00240613
05:37:16|0.00240613
05:37:17|0.00240613
05:37:18|0.00240613
05:37:19|0.00240613
05:37:20|0.00240613
05:37:21|0.00240613
05:37:22|0.00240613
05:37:23|0.00240613
05:37:24|0.00240613
05:37:25|0.00240613
05:37:26|0.00240613
05:37:27|0.00240613
05:37:28|0.00240613
05:37:29|0.00240613
05:37:30|0.00240613
05:37:31|0.00240613
05:37:33|0.00240613
05:37:34|0.00240613
05:37:34|0.00240613
05:37:36|0.00240613
05:37:37|0.00240613
05:37:38|0.00240613
05:37:38|0.00240613
05:37:39|0.00240613
05:37:41|0.00240613
05:37:41|0.00240613
05:37:43|0.00240613
05:37:44|0.00240613
05:37:45|0.00240613
05:37:45|0.00240613
05:37:46|0.00240613
05:37:49|0.00240613
05:37:49|0.00240613
05:37:50|0.00240613
05:37:51|0.00240613
05:37:52|0.00240613
05:37:53|0.00240613
05:37:54|0.00240613
05:37:55|0.00240613
05:37:56|0.00240613
05:37:57|0.00240613
05:37:59|0.00240613
05:38:00|0.00240613
05:38:01|0.00240613
05:38:02|0.00240613
05:38:03|0.00240613
05:38:03|0.00240613
05:38:06|0.00239955
05:38:06|0.00239955
05:38:07|0.00239955
05:38:08|0.00239955
05:38:09|0.00239955
05:38:10|0.00239955
05:38:12|0.00239955
05:38:13|0.00239955
05:38:14|0.00239955
05:38:14|0.00239955
05:38:17|0.00239955
05:38:17|0.00239955
05:38:18|0.00239955
05:38:19|0.00239955
05:38:20|0.00239955
05:38:21|0.00239955
05:38:22|0.00239955
05:38:23|0.00239955
05:38:24|0.00239955
05:38:25|0.00239955
05:38:26|0.00239955
05:38:27|0.00239955
05:38:29|0.00239955
05:38:30|0.00239955
05:38:31|0.00239955
05:38:31|0.00239955
05:38:33|0.00239955
05:38:33|0.00239955
05:38:35|0.00239955
05:38:36|0.00239955
05:38:37|0.00239955
05:38:38|0.00239955
05:38:39|0.00239955
05:38:40|0.00239955
05:38:41|0.00239955
05:38:41|0.00239955
05:38:43|0.00239955
05:38:43|0.00239955
05:38:45|0.00239955
05:38:46|0.00239955
05:38:47|0.00239955
05:38:48|0.00239955
05:38:48|0.00239955
05:38:50|0.00239955
05:38:51|0.00239955
05:38:52|0.00239955
05:38:53|0.00239955
05:38:54|0.00239955
05:38:55|0.00239955
05:38:56|0.00239955
05:38:57|0.00239955
05:38:58|0.00239955
05:38:59|0.00239955
05:39:00|0.00239955
05:39:01|0.00239955
05:39:03|0.00239955
05:39:04|0.00239955
05:39:05|0.00239955
05:39:06|0.00239955
05:39:08|0.00239955
05:39:08|0.00239955
05:39:09|0.00239955
05:39:10|0.00239955
05:39:11|0.00239955
05:39:12|0.00239955
05:39:13|0.00239955
05:39:14|0.00239955
05:39:15|0.00239955
05:39:16|0.00239955
05:39:17|0.00239955
05:39:18|0.00239955
05:39:19|0.00239955
05:39:20|0.00239955
05:39:21|0.00239955
05:39:22|0.00239955
05:39:24|0.00239955
05:39:24|0.00239955
05:39:25|0.00239955
05:39:26|0.00239955
05:39:27|0.00239955
05:39:28|0.00239955
05:39:29|0.00239955
05:39:30|0.00239955
05:39:31|0.00239955
05:39:32|0.00239955
05:39:34|0.00239955
05:39:35|0.00239955
05:39:35|0.00239955
05:39:37|0.00239955
05:39:38|0.00239955
05:39:40|0.00239955
05:39:40|0.00239955
05:39:41|0.00239955
05:39:42|0.00239955
05:39:43|0.00239955
05:39:44|0.00239955
05:39:45|0.00239955
05:39:46|0.00239955
05:39:47|0.00239955
05:39:48|0.00239955
05:39:49|0.00239955
05:39:50|0.00239955
05:39:51|0.00239955
05:39:52|0.00239955
05:39:54|0.00239955
05:39:55|0.00239955
05:39:56|0.00239955
05:39:57|0.00239955
05:39:58|0.00239955
05:39:59|0.00239955
05:40:00|0.00239955
05:40:01|0.00239955
05:40:01|0.00239955
05:40:03|0.00239955
05:40:04|0.00239955
05:40:05|0.00239955
05:40:06|0.00239955
05:40:07|0.00239955
05:40:08|0.00239955
05:40:10|0.00239955
05:40:11|0.00239955
05:40:12|0.00239955
05:40:13|0.00239955
05:40:14|0.00239955
05:40:15|0.00239955
05:40:16|0.00239955
05:40:17|0.00239955
05:40:18|0.00239955
05:40:19|0.00239955
05:40:20|0.00239955
05:40:21|0.00239955
05:40:22|0.00239955
05:40:23|0.00239955
05:40:24|0.00239955
05:40:25|0.00239955
05:40:26|0.00239955
05:40:27|0.00239955
05:40:28|0.00239955
05:40:29|0.00239955
05:40:30|0.00239955
05:40:31|0.00239955
05:40:32|0.00239955
05:40:33|0.00239955
05:40:34|0.00239955
05:40:35|0.00239955
05:40:36|0.00239955
05:40:37|0.00239955
05:40:38|0.00239955
05:40:39|0.00239955
05:40:40|0.00239955
05:40:41|0.00239955
05:40:42|0.00239955
05:40:43|0.00239955
05:40:44|0.00239955
05:40:45|0.00239955
05:40:46|0.00239955
05:40:47|0.00239955
05:40:48|0.00239955
05:40:49|0.00239955
05:40:51|0.00239955
05:40:51|0.00239955
05:40:53|0.00239955
05:40:54|0.00239955
05:40:56|0.00239955
05:40:56|0.00239955
05:40:58|0.00239955
05:40:58|0.00239955
05:40:59|0.00239955
05:41:01|0.00239955
05:41:01|0.00239955
05:41:03|0.00239955
05:41:04|0.00239955
05:41:05|0.00239955
05:41:07|0.00239955
05:41:07|0.00239955
05:41:09|0.00239955
05:41:11|0.00239955
05:41:11|0.00239955
05:41:12|0.00239955
05:41:14|0.00239955
05:41:15|0.00239955
05:41:17|0.00239955
05:41:18|0.00239955
05:41:18|0.00239955
05:41:19|0.00239955
05:41:20|0.00239955
05:41:21|0.00239955
05:41:22|0.00239955
05:41:23|0.00239955
05:41:24|0.00239955
05:41:25|0.00239955
05:41:26|0.00239955
05:41:27|0.00241346
05:41:28|0.00241346
05:41:29|0.00241346
05:41:30|0.00241346
05:41:31|0.00241346
05:41:33|0.00241346
05:41:34|0.00241346
05:41:34|0.00241346
05:41:36|0.00239495
05:41:37|0.00239495
05:41:38|0.00239495
05:41:38|0.00239495
05:41:41|0.00239495
05:41:41|0.00239495
05:41:42|0.00239495
05:41:43|0.00239495
05:41:44|0.00239495
05:41:45|0.00239495
05:41:46|0.00239495
05:41:47|0.00239495
05:41:48|0.00239495
05:41:49|0.00239495
05:41:50|0.00239495
05:41:51|0.00239495
05:41:52|0.00239495
05:41:53|0.00239495
05:41:54|0.00239495
05:41:55|0.00239495
05:41:57|0.00239495
05:41:58|0.00239495
05:41:59|0.00239495
05:42:01|0.00239495
05:42:02|0.00239495
05:42:04|0.00239495
05:42:05|0.00239495
05:42:06|0.00239495
05:42:06|0.00239495
05:42:08|0.00239495
05:42:09|0.00239495
05:42:11|0.00239495
05:42:12|0.00239495
05:42:13|0.00240563
05:42:14|0.00240563
05:42:14|0.00240563
05:42:17|0.00239866
05:42:17|0.00239866
05:42:19|0.00239866
05:42:20|0.00239866
05:42:20|0.00239866
05:42:22|0.00239866
05:42:23|0.00239866
05:42:24|0.00239866
05:42:25|0.00239866
05:42:26|0.00239866
05:42:27|0.00239866
05:42:28|0.00239866
05:42:29|0.00239866
05:42:30|0.00239866
05:42:31|0.00239866
05:42:32|0.00239866
05:42:33|0.00239866
05:42:34|0.00239866
05:42:35|0.00239866
05:42:37|0.00239866
05:42:37|0.00239866
05:42:38|0.00239866
05:42:40|0.00239866
05:42:41|0.00239866
05:42:42|0.00239866
05:42:43|0.00239866
05:42:44|0.00239866
05:42:45|0.00239866
05:42:46|0.00239866
05:42:47|0.00239866
05:42:48|0.00239866
05:42:49|0.00239866
05:42:50|0.00239866
05:42:51|0.00239866
05:42:52|0.00239866
05:42:53|0.00239866
05:42:54|0.00239866
05:42:55|0.00239866
05:42:56|0.00239866
05:42:57|0.00239866
05:42:58|0.00239866
05:42:59|0.00239866
05:43:00|0.00239866
05:43:01|0.00239866
05:43:02|0.00239866
05:43:03|0.00239866
05:43:05|0.00239866
05:43:05|0.00240565
05:43:06|0.00240565
05:43:07|0.00240565
05:43:08|0.00240565
05:43:10|0.00240565
05:43:11|0.00240565
05:43:12|0.00240565
05:43:13|0.00240565
05:43:14|0.00240565
05:43:16|0.00240565
05:43:16|0.00240565
05:43:17|0.00240565
05:43:19|0.00240565
05:43:20|0.00240565
05:43:21|0.00240565
05:43:22|0.00240565
05:43:23|0.00240565
05:43:25|0.00240565
05:43:27|0.00240565
05:43:27|0.00240565
05:43:29|0.00240565
05:43:30|0.00240565
05:43:30|0.00240565
05:43:31|0.00240565
05:43:33|0.00240565
05:43:34|0.00240565
05:43:35|0.00240565
05:43:37|0.00240565
05:43:38|0.00240565
05:43:39|0.00240565
05:43:40|0.00240565
05:43:41|0.00240565
05:43:42|0.00240565
05:43:43|0.00240565
05:43:43|0.00240538
05:43:44|0.00240538
05:43:46|0.00240572
05:43:47|0.00240572
05:43:49|0.00240572
05:43:49|0.00240572
05:43:50|0.00240572
05:43:51|0.00240572
05:43:52|0.00240572
05:43:53|0.00240572
05:43:54|0.00240572
05:43:55|0.00240572
05:43:57|0.00240572
05:43:58|0.00240572
05:43:58|0.00240572
05:43:59|0.00240572
05:44:01|0.00240572
05:44:02|0.00240572
05:44:03|0.00240572
05:44:04|0.00240572
05:44:06|0.0024072
05:44:07|0.00240715
05:44:07|0.00240715
05:44:08|0.00240715
05:44:10|0.00240715
05:44:11|0.00240743
05:44:12|0.00240743
05:44:14|0.00240743
05:44:14|0.00240743
05:44:16|0.00240743
05:44:17|0.00240743
05:44:18|0.00240743
05:44:20|0.00240743
05:44:21|0.00240743
05:44:22|0.00240743
05:44:22|0.00240743
05:44:24|0.00240743
05:44:25|0.00240743
05:44:25|0.00240743
05:44:27|0.00240743
05:44:28|0.00240743
05:44:29|0.00240743
05:44:30|0.00240743
05:44:31|0.00240743
05:44:32|0.00240743
05:44:33|0.00240743
05:44:34|0.00240743
05:44:35|0.00240743
05:44:36|0.00240743
05:44:37|0.00240743
05:44:38|0.00240743
05:44:39|0.00240743
05:44:40|0.00240743
05:44:41|0.00240986
05:44:42|0.00240986
05:44:43|0.00240986
05:44:45|0.00240986
05:44:45|0.00240986
05:44:46|0.00240986
05:44:47|0.00240986
05:44:49|0.00240986
05:44:50|0.00240986
05:44:50|0.00240986
05:44:52|0.00240986
05:44:52|0.00240986
05:44:54|0.00240986
05:44:54|0.00240986
05:44:56|0.00240986
05:44:57|0.00240986
05:44:57|0.00240986
05:44:58|0.00240986
05:44:59|0.00240986
05:45:01|0.00240986
05:45:02|0.00240986
05:45:03|0.00240986
05:45:03|0.00240986
05:45:04|0.00240986
05:45:06|0.00240986
05:45:07|0.00240986
05:45:09|0.00240986
05:45:10|0.00240986
05:45:11|0.00240986
05:45:12|0.00240986
05:45:13|0.00240986
05:45:15|0.00240986
05:45:16|0.00240986
05:45:17|0.00240986
05:45:18|0.00240986
05:45:20|0.00240986
05:45:20|0.00240986
05:45:21|0.00240986
05:45:22|0.00240986
05:45:23|0.00240986
05:45:25|0.00240986
05:45:26|0.00240986
05:45:26|0.00240986
05:45:28|0.00240986
05:45:29|0.00240986
05:45:30|0.00240986
05:45:31|0.00240986
05:45:32|0.00240986
05:45:32|0.00240986
05:45:34|0.00240986
05:45:35|0.00240986
05:45:36|0.00240986
05:45:38|0.00240986
05:45:38|0.00240986
05:45:40|0.00240986
05:45:40|0.00240986
05:45:41|0.00240986
05:45:42|0.00240986
05:45:43|0.00240986
05:45:45|0.00240986
05:45:45|0.00240986
05:45:46|0.00240986
05:45:47|0.00240986
05:45:48|0.00240986
05:45:49|0.00240986
05:45:50|0.00240986
05:45:51|0.00240986
05:45:52|0.00240986
05:45:53|0.00240986
05:45:54|0.00240986
05:45:56|0.00240986
05:45:56|0.00240986
05:45:57|0.00240986
05:45:58|0.00240986
05:46:00|0.00240986
05:46:00|0.00240986
05:46:02|0.00240986
05:46:02|0.00240986
05:46:03|0.00240986
05:46:05|0.00240986
05:46:05|0.00240986
05:46:07|0.00240986
05:46:08|0.00240986
05:46:09|0.00240986
05:46:10|0.00240986
05:46:11|0.00240986
05:46:12|0.00240986
05:46:14|0.00240986
05:46:14|0.00240986
05:46:16|0.00240986
05:46:17|0.00240986
05:46:18|0.00240986
05:46:19|0.00240986
05:46:20|0.00240986
05:46:22|0.00240986
05:46:23|0.00240986
05:46:24|0.00240986
05:46:25|0.00240986
05:46:26|0.00240986
05:46:27|0.00240986
05:46:28|0.00240986
05:46:29|0.00240986
05:46:30|0.00240986
05:46:31|0.00240986
05:46:32|0.00240986
05:46:33|0.00240986
05:46:34|0.00240986
05:46:35|0.00240986
05:46:37|0.00240986
05:46:38|0.00240986
05:46:39|0.00240986
05:46:40|0.00240986
05:46:41|0.00240986
05:46:42|0.00240986
05:46:43|0.00240986
05:46:44|0.00240986
05:46:45|0.00240986
05:46:46|0.00240986
05:46:47|0.00240986
05:46:49|0.00240986
05:46:51|0.00240986
05:46:51|0.00240986
05:46:52|0.00240986
05:46:53|0.00240986
05:46:54|0.00240986
05:46:55|0.00240986
05:46:56|0.00240986
05:46:57|0.00240986
05:46:58|0.00240986
05:46:59|0.00240986
05:47:00|0.00240986
05:47:01|0.00240986
05:47:02|0.00240986
05:47:04|0.00240986
05:47:04|0.00240986
05:47:05|0.00240986
05:47:06|0.00240986
05:47:07|0.00240986
05:47:09|0.00240986
05:47:09|0.00240986
05:47:10|0.00240986
05:47:12|0.00240986
05:47:13|0.00240986
05:47:14|0.00240986
05:47:16|0.00240986
05:47:16|0.00240986
05:47:18|0.00240986
05:47:20|0.00240986
05:47:21|0.00240986
05:47:22|0.00240986
05:47:23|0.00240986
05:47:24|0.00240986
05:47:25|0.00240986
05:47:27|0.00240986
05:47:27|0.00240986
05:47:29|0.00240986
05:47:30|0.00240986
05:47:31|0.00240986
05:47:31|0.00240986
05:47:33|0.00240986
05:47:34|0.00240986
05:47:35|0.00240986
05:47:36|0.00240986
05:47:37|0.00240986
05:47:38|0.00240986
05:47:39|0.00240986
05:47:40|0.00240986
05:47:41|0.00240986
05:47:42|0.00240986
05:47:43|0.00240986
05:47:44|0.00240986
05:47:45|0.00240986
05:47:46|0.00240986
05:47:47|0.00240986
05:47:48|0.00240986
05:47:49|0.00240986
05:47:50|0.00240986
05:47:51|0.00240986
05:47:52|0.00240986
05:47:53|0.00240986
05:47:54|0.00240986
05:47:55|0.00241418
05:47:56|0.00241418
05:47:57|0.00241418
05:47:58|0.00241418
05:47:59|0.00241418
05:48:00|0.00241418
05:48:01|0.00241418
05:48:02|0.00241418
05:48:03|0.00241418
05:48:04|0.00241418
05:48:05|0.00241418
05:48:06|0.00241418
05:48:07|0.00241418
05:48:08|0.00241418
05:48:09|0.00241418
05:48:10|0.00241418
05:48:11|0.00241418
05:48:13|0.00241418
05:48:14|0.00241418
05:48:15|0.00241418
05:48:17|0.00241418
05:48:17|0.00241418
05:48:19|0.00241418
05:48:20|0.00241418
05:48:22|0.00241418
05:48:23|0.00241418
05:48:24|0.00241418
05:48:25|0.00241418
05:48:26|0.00241418
05:48:27|0.00241418
05:48:29|0.00241418
05:48:30|0.00241418
05:48:30|0.00241418
05:48:31|0.00241418
05:48:33|0.00241418
05:48:34|0.00241418
05:48:35|0.00241418
05:48:37|0.00241418
05:48:37|0.00241418
05:48:38|0.00241418
05:48:39|0.00241418
05:48:40|0.00241418
05:48:41|0.00241418
05:48:42|0.00241418
05:48:43|0.00241418
05:48:44|0.00241418
05:48:45|0.00241418
05:48:46|0.00241418
05:48:47|0.00241418
05:48:48|0.00241418
05:48:49|0.00241418
05:48:50|0.00241418
05:48:51|0.00241418
05:48:52|0.00241418
05:48:53|0.00241418
05:48:54|0.00241418
05:48:55|0.00241418
05:48:57|0.00241418
05:48:58|0.00241418
05:48:58|0.00241418
05:49:00|0.00241418
05:49:01|0.00241418
05:49:02|0.00241418
05:49:03|0.00241418
05:49:04|0.00241418
05:49:05|0.00241418
05:49:05|0.00241418
05:49:07|0.00241418
05:49:08|0.00241418
05:49:09|0.00241418
05:49:10|0.00241418
05:49:11|0.00241418
05:49:11|0.00241418
05:49:13|0.00241418
05:49:15|0.00241418
05:49:16|0.00241418
05:49:17|0.00241418
05:49:19|0.00240431
05:49:19|0.00240431
05:49:21|0.00240431
05:49:22|0.00240431
05:49:23|0.00240431
05:49:24|0.00240431
05:49:24|0.00240431
05:49:26|0.00240431
05:49:27|0.00240431
05:49:28|0.00240431
05:49:29|0.00240431
05:49:30|0.00240431
05:49:31|0.00240431
05:49:32|0.00240431
05:49:33|0.00240431
05:49:34|0.00240431
05:49:35|0.00240431
05:49:36|0.00240431
05:49:37|0.00240431
05:49:38|0.00240431
05:49:39|0.00240431
05:49:40|0.00240431
05:49:41|0.00240431
05:49:42|0.00240431
05:49:43|0.00240431
05:49:44|0.00240431
05:49:45|0.00240431
05:49:46|0.00240431
05:49:47|0.00240431
05:49:48|0.00240431
05:49:49|0.00240431
05:49:50|0.00240431
05:49:51|0.00240431
05:49:52|0.00240431
05:49:53|0.00240431
05:49:54|0.00240431
05:49:55|0.00240431
05:49:56|0.00240431
05:49:57|0.00240431
05:49:58|0.00240431
05:49:59|0.00240431
05:50:00|0.00240431
05:50:01|0.00240431
05:50:02|0.00240431
05:50:03|0.00240431
05:50:04|0.00240431
05:50:05|0.00240431
05:50:07|0.00240431
05:50:08|0.00240431
05:50:09|0.00240431
05:50:10|0.00240431
05:50:11|0.00240431
05:50:12|0.00240431
05:50:13|0.00240431
05:50:14|0.00240431
05:50:15|0.00240431
05:50:16|0.00240431
05:50:18|0.00240431
05:50:19|0.00240431
05:50:21|0.00240431
05:50:21|0.00240431
05:50:22|0.00240431
05:50:23|0.00240431
05:50:24|0.00240431
05:50:25|0.00240431
05:50:27|0.00240269
05:50:29|0.00240269
05:50:29|0.00240269
05:50:30|0.00240269
05:50:31|0.00240269
05:50:32|0.00240269
05:50:33|0.00240269
05:50:34|0.00240269
05:50:35|0.00240269
05:50:36|0.00240269
05:50:38|0.00240269
05:50:39|0.00240269
05:50:40|0.00240269
05:50:40|0.00240269
05:50:43|0.00240269
05:50:44|0.00240906
05:50:45|0.00240906
05:50:47|0.00240906
05:50:47|0.00240906
05:50:48|0.00240906
05:50:49|0.00240906
05:50:50|0.00240906
05:50:51|0.00240906
05:50:52|0.00240906
05:50:53|0.00240906
05:50:54|0.00240906
05:50:55|0.00240906
05:50:56|0.00240906
05:50:57|0.00240906
05:50:58|0.00240906
05:50:59|0.00240906
05:51:00|0.00240906
05:51:02|0.00240906
05:51:03|0.00240906
05:51:04|0.00240906
05:51:05|0.00240906
05:51:06|0.00240906
05:51:07|0.00240906
05:51:08|0.00240906
05:51:09|0.00240906
05:51:10|0.00240906
05:51:11|0.00240906
05:51:12|0.00240906
05:51:13|0.00240906
05:51:14|0.00240906
05:51:15|0.00240906
05:51:16|0.00240906
05:51:18|0.00240906
05:51:19|0.00240906
05:51:20|0.00240906
05:51:21|0.00240906
05:51:22|0.00240906
05:51:23|0.00240906
05:51:25|0.00240906
05:51:26|0.00240906
05:51:27|0.00240906
05:51:27|0.00240906
05:51:29|0.00240906
05:51:29|0.00240906
05:51:30|0.00240906
05:51:32|0.00240906
05:51:33|0.00240906
05:51:34|0.00240906
05:51:35|0.00240906
05:51:37|0.00240906
05:51:38|0.00240906
05:51:40|0.00240906
05:51:40|0.00240907
05:51:41|0.00240907
05:51:42|0.00240907
05:51:43|0.00240907
05:51:44|0.00240907
05:51:45|0.00240907
05:51:46|0.00240907
05:51:47|0.00240907
05:51:49|0.00240907
05:51:49|0.00240907
05:51:51|0.00240907
05:51:52|0.00240907
05:51:53|0.00240907
05:51:54|0.00240907
05:51:56|0.00240907
05:51:57|0.00240907
05:51:58|0.00240907
05:51:59|0.00240907
05:52:00|0.00240907
05:52:01|0.00240907
05:52:02|0.00240907
05:52:03|0.00240907
05:52:04|0.00240907
05:52:05|0.00240907
05:52:06|0.00240907
05:52:07|0.00240907
05:52:07|0.00240907
05:52:09|0.00240907
05:52:11|0.00240907
05:52:11|0.00240907
05:52:12|0.00240907
05:52:13|0.00240907
05:52:14|0.00240907
05:52:15|0.00240907
05:52:16|0.00240907
05:52:17|0.00240907
05:52:18|0.00240907
05:52:20|0.00240907
05:52:21|0.00240907
05:52:22|0.00238246
05:52:23|0.00238246
05:52:23|0.00238246
05:52:24|0.00238246
05:52:26|0.00238246
05:52:27|0.00238246
05:52:29|0.00238246
05:52:29|0.00238246
05:52:30|0.00238246
05:52:31|0.00238246
05:52:32|0.00238246
05:52:33|0.00238246
05:52:35|0.00238246
05:52:36|0.00238246
05:52:36|0.00238246
05:52:38|0.00239251
05:52:39|0.00239251
05:52:40|0.00239251
05:52:41|0.00239251
05:52:42|0.00239251
05:52:43|0.00239251
05:52:44|0.00239251
05:52:45|0.00239251
05:52:46|0.00239251
05:52:47|0.00239251
05:52:49|0.00239251
05:52:50|0.00239251
05:52:50|0.00239251
05:52:52|0.00239252
05:52:53|0.00239252
05:52:53|0.00239252
05:52:54|0.00239252
05:52:56|0.00239252
05:52:56|0.00239252
05:52:57|0.00239252
05:52:58|0.00239252
05:53:00|0.00239252
05:53:01|0.00239252
05:53:02|0.00239252
05:53:03|0.00239252
05:53:03|0.00239252
05:53:05|0.00239252
05:53:06|0.0023937
05:53:07|0.0023937
05:53:08|0.0023937
05:53:09|0.0023937
05:53:10|0.0023937
05:53:11|0.0023937
05:53:12|0.0023937
05:53:13|0.0023937
05:53:14|0.0023937
05:53:15|0.0023937
05:53:16|0.0023937
05:53:18|0.0023937
05:53:19|0.0023937
05:53:19|0.0023937
05:53:21|0.0023937
05:53:22|0.0023937
05:53:22|0.0023937
05:53:24|0.0023937
05:53:25|0.0023937
05:53:26|0.0023937
05:53:26|0.0023937
05:53:28|0.0023937
05:53:28|0.0023937
05:53:30|0.0023937
05:53:31|0.0023937
05:53:33|0.0023937
05:53:33|0.0023937
05:53:34|0.0023937
05:53:35|0.0023937
05:53:36|0.0023937
05:53:38|0.0023937
05:53:39|0.0023937
05:53:39|0.0023937
05:53:41|0.0023937
05:53:42|0.0023937
05:53:43|0.0023937
05:53:44|0.0023937
05:53:45|0.0023937
05:53:46|0.0023937
05:53:46|0.0023937
05:53:49|0.0023937
05:53:49|0.0023937
05:53:50|0.0023937
05:53:51|0.0023937
05:53:52|0.0023937
05:53:53|0.0023937
05:53:54|0.0023937
05:53:55|0.0023937
05:53:57|0.0023937
05:53:58|0.0023937
05:53:59|0.0023937
05:54:00|0.0023937
05:54:01|0.0023937
05:54:01|0.0023937
05:54:03|0.0023937
05:54:04|0.0023937
05:54:05|0.0023937
05:54:06|0.0023937
05:54:08|0.0023937
05:54:09|0.0023937
05:54:10|0.0023937
05:54:10|0.0023937
05:54:12|0.0023937
05:54:14|0.0023937
05:54:14|0.0023937
05:54:15|0.0023937
05:54:17|0.00238886
05:54:18|0.00238886
05:54:20|0.00238886
05:54:20|0.00238886
05:54:21|0.00238886
05:54:22|0.00238886
05:54:23|0.00238886
05:54:25|0.00238886
05:54:26|0.00238886
05:54:27|0.00238886
05:54:28|0.00238886
05:54:30|0.00238886
05:54:30|0.00238886
05:54:32|0.0023937
05:54:33|0.0023937
05:54:34|0.0023937
05:54:35|0.0023937
05:54:35|0.0023937
05:54:37|0.0023937
05:54:38|0.0023937
05:54:39|0.0023937
05:54:40|0.0023937
05:54:41|0.00239055
05:54:42|0.00239055
05:54:43|0.00239055
05:54:43|0.00239055
05:54:45|0.00239055
05:54:46|0.00239055
05:54:47|0.00239055
05:54:48|0.00239722
05:54:49|0.00239722
05:54:50|0.00239722
05:54:51|0.00239722
05:54:52|0.00239722
05:54:53|0.00239722
05:54:54|0.00239722
05:54:56|0.00239722
05:54:57|0.00239722
05:54:57|0.00239722
05:54:58|0.00239722
05:54:59|0.00239722
05:55:00|0.00239722
05:55:01|0.00239722
05:55:03|0.00239722
05:55:04|0.00239722
05:55:05|0.00239722
05:55:06|0.00239722
05:55:08|0.00239722
05:55:08|0.00239722
05:55:10|0.00239722
05:55:11|0.00239722
05:55:12|0.00239722
05:55:12|0.00239722
05:55:14|0.00239722
05:55:14|0.00239722
05:55:16|0.00239722
05:55:17|0.00239722
05:55:18|0.00239722
05:55:19|0.00239722
05:55:20|0.00239722
05:55:22|0.00239719
05:55:22|0.00239719
05:55:24|0.00239719
05:55:26|0.00239719
05:55:27|0.00239719
05:55:28|0.00239719
05:55:28|0.00239719
05:55:29|0.00239719
05:55:30|0.00239719
05:55:31|0.00239719
05:55:33|0.00239719
05:55:35|0.00239719
05:55:35|0.00239719
05:55:36|0.00239719
05:55:38|0.00238991
05:55:39|0.00238991
05:55:40|0.00238991
05:55:41|0.00238991
05:55:42|0.00238991
05:55:43|0.00238991
05:55:44|0.00238991
05:55:45|0.00238991
05:55:46|0.00238991
05:55:47|0.00238991
05:55:48|0.00238991
05:55:49|0.00238991
05:55:50|0.00238991
05:55:51|0.00238991
05:55:52|0.00238991
05:55:53|0.00238991
05:55:55|0.00238991
05:55:57|0.00238991
05:55:57|0.00238991
05:55:58|0.00238991
05:55:59|0.00238991
05:56:00|0.00238991
05:56:02|0.00238991
05:56:03|0.00238991
05:56:03|0.00238991
05:56:05|0.00238991
05:56:05|0.00238991
05:56:07|0.00238991
05:56:08|0.00238991
05:56:08|0.00238991
05:56:10|0.00238991
05:56:11|0.00238991
05:56:12|0.00238991
05:56:13|0.00238991
05:56:13|0.00238991
05:56:15|0.00238991
05:56:16|0.00238991
05:56:17|0.00238991
05:56:18|0.00238991
05:56:19|0.00238991
05:56:20|0.00238991
05:56:21|0.00238991
05:56:21|0.00238991
05:56:24|0.00238991
05:56:25|0.00238991
05:56:26|0.00238991
05:56:27|0.00238991
05:56:27|0.00238991
05:56:30|0.00238991
05:56:31|0.00238991
05:56:32|0.00238991
05:56:33|0.00238991
05:56:34|0.00239718
05:56:35|0.00239718
05:56:37|0.00239718
05:56:37|0.00239718
05:56:38|0.00239718
05:56:39|0.00239718
05:56:40|0.00239718
05:56:41|0.00239718
05:56:42|0.00239718
05:56:43|0.00239718
05:56:44|0.00239718
05:56:45|0.00239718
05:56:47|0.00239718
05:56:48|0.00239718
05:56:49|0.00239718
05:56:50|0.00239718
05:56:51|0.00239718
05:56:52|0.00238854
05:56:54|0.00238854
05:56:54|0.00238854
05:56:55|0.00238854
05:56:56|0.00238854
05:56:57|0.00238854
05:56:58|0.00238854
05:56:59|0.00238854
05:57:00|0.00238854
05:57:01|0.00238854
05:57:02|0.00239719
05:57:03|0.00239719
05:57:04|0.00239719
05:57:05|0.00239719
05:57:06|0.00239719
05:57:08|0.00239719
05:57:10|0.00239719
05:57:11|0.00239719
05:57:12|0.00239719
05:57:12|0.00239719
05:57:14|0.00239719
05:57:15|0.00239719
05:57:16|0.00239719
05:57:17|0.00239719
05:57:18|0.00239719
05:57:18|0.00239719
05:57:21|0.00239719
05:57:22|0.00239719
05:57:22|0.00239719
05:57:24|0.00239718
05:57:26|0.00239718
05:57:27|0.00239718
05:57:28|0.00239718
05:57:29|0.00239718
05:57:30|0.00239718
05:57:31|0.00239718
05:57:32|0.00239718
05:57:34|0.00239718
05:57:35|0.00239718
05:57:35|0.00239718
05:57:36|0.00239718
05:57:38|0.00239718
05:57:39|0.00239718
05:57:41|0.00239718
05:57:42|0.00239718
05:57:42|0.00239718
05:57:43|0.00239718
05:57:45|0.00239718
05:57:46|0.00239718
05:57:46|0.00239718
05:57:48|0.00239718
05:57:48|0.00239718
05:57:50|0.00239718
05:57:50|0.00239718
05:57:52|0.00239718
05:57:54|0.00239718
05:57:54|0.00239718
05:57:56|0.00239718
05:57:56|0.00239718
05:57:57|0.00239718
05:57:58|0.00239718
05:57:59|0.00239718
05:58:00|0.00239718
05:58:01|0.00239718
05:58:02|0.00239694
05:58:04|0.00239694
05:58:04|0.00239694
05:58:05|0.00239719
05:58:07|0.00239719
05:58:08|0.00239718
05:58:08|0.00239717
05:58:09|0.00239717
05:58:11|0.00239717
05:58:12|0.00239717
05:58:13|0.00239717
05:58:14|0.00239717
05:58:15|0.00239717
05:58:16|0.00239717
05:58:17|0.00239717
05:58:18|0.00239717
05:58:20|0.00239717
05:58:21|0.00239717
05:58:21|0.00239717
05:58:22|0.00239717
05:58:23|0.00239719
05:58:25|0.00239719
05:58:26|0.00239719
05:58:28|0.00239719
05:58:28|0.00239719
05:58:31|0.00239719
05:58:32|0.00239719
05:58:33|0.00239719
05:58:35|0.00239719
05:58:35|0.00239719
05:58:36|0.00239719
05:58:37|0.00239719
05:58:38|0.00239719
05:58:40|0.00239719
05:58:41|0.00239719
05:58:42|0.00239719
05:58:43|0.00239719
05:58:44|0.00239719
05:58:45|0.00239719
05:58:45|0.00239719
05:58:47|0.00239719
05:58:48|0.00239719
05:58:49|0.00239719
05:58:51|0.00239719
05:58:51|0.00239719
05:58:52|0.00239719
05:58:53|0.00239719
05:58:54|0.00239719
05:58:55|0.00239719
05:58:56|0.00239719
05:58:57|0.00239719
05:58:58|0.00239719
05:59:00|0.00239719
05:59:01|0.00239719
05:59:02|0.00239719
05:59:02|0.00239719
05:59:05|0.00239719
05:59:05|0.00239719
05:59:06|0.00239719
05:59:07|0.00239719
05:59:08|0.00239719
05:59:09|0.00239719
05:59:10|0.00239719
05:59:12|0.00239719
05:59:13|0.00239719
05:59:15|0.00239719
05:59:15|0.00239719
05:59:16|0.00239719
05:59:17|0.00239719
05:59:19|0.00239719
05:59:21|0.00239719
05:59:21|0.00239719
05:59:22|0.00239719
05:59:23|0.00239719
05:59:24|0.00239719
05:59:26|0.00239719
05:59:27|0.00239719
05:59:28|0.00239719
05:59:30|0.00239719
05:59:30|0.00239719
05:59:32|0.00239719
05:59:32|0.00239719
05:59:34|0.00239719
05:59:35|0.00239719
05:59:36|0.00239719
05:59:37|0.00239719
05:59:38|0.00239719
05:59:39|0.00239719
05:59:40|0.00239719
05:59:41|0.00239719
05:59:42|0.00239719
05:59:43|0.00239719
05:59:44|0.00239719
05:59:45|0.00239719
05:59:46|0.00239719
05:59:47|0.00239719
05:59:48|0.00239719
05:59:49|0.00239719
05:59:51|0.00239719
05:59:51|0.00239719
05:59:53|0.00239719
05:59:54|0.00239719
05:59:54|0.00239719
05:59:56|0.00239719
05:59:56|0.00239719
05:59:58|0.00239719
05:59:58|0.00239719
05:59:59|0.00239719
06:00:01|0.00239719
06:00:01|0.00239719
06:00:03|0.00239719
06:00:03|0.00239719
06:00:05|0.00239719
06:00:05|0.00239719
06:00:07|0.00239719
06:00:08|0.00239719
06:00:08|0.00239719
06:00:10|0.00239719
06:00:11|0.00239719
06:00:13|0.00239719
06:00:14|0.00239719
06:00:15|0.00239719
06:00:16|0.00239719
06:00:17|0.00239719
06:00:18|0.00239719
06:00:20|0.00239719
06:00:20|0.00239719
06:00:21|0.00239719
06:00:22|0.00239719
06:00:24|0.00239719
06:00:26|0.00239719
06:00:27|0.00239719
06:00:28|0.00239719
06:00:29|0.00239719
06:00:30|0.00239719
06:00:31|0.00239719
06:00:32|0.00239719
06:00:33|0.00239719
06:00:35|0.00239719
06:00:36|0.00239719
06:00:37|0.00239719
06:00:38|0.00239719
06:00:40|0.00239719
06:00:40|0.00239719
06:00:42|0.00239719
06:00:43|0.00239719
06:00:44|0.00239719
06:00:45|0.00239719
06:00:46|0.00239719
06:00:48|0.00239719
06:00:49|0.00239719
06:00:50|0.00239719
06:00:50|0.00239719
06:00:52|0.00239719
06:00:53|0.00239719
06:00:54|0.00239719
06:00:54|0.00239719
06:00:56|0.00239719
06:00:56|0.00239719
06:00:58|0.00239719
06:00:59|0.00239719
06:00:59|0.00239719
06:01:01|0.00239719
06:01:02|0.00239719
06:01:02|0.00239719
06:01:04|0.00239719
06:01:04|0.00239719
06:01:05|0.00239719
06:01:06|0.00239719
06:01:08|0.00239719
06:01:09|0.00239719
06:01:10|0.00239719
06:01:11|0.00239719
06:01:12|0.00239719
06:01:13|0.00239719
06:01:15|0.00239719
06:01:16|0.00239719
06:01:18|0.00239719
06:01:19|0.00239719
06:01:20|0.00239719
06:01:21|0.00239719
06:01:22|0.00239719
06:01:23|0.00239719
06:01:24|0.00239584
06:01:25|0.00239719
06:01:25|0.00239719
06:01:27|0.00239719
06:01:29|0.00239719
06:01:29|0.00239719
06:01:31|0.00239719
06:01:32|0.00239719
06:01:33|0.00239719
06:01:35|0.00239719
06:01:36|0.00239719
06:01:37|0.00239719
06:01:38|0.00239719
06:01:39|0.00239719
06:01:40|0.00239719
06:01:41|0.00239719
06:01:43|0.00239719
06:01:43|0.00239719
06:01:44|0.00239719
06:01:45|0.00239719
06:01:46|0.00239719
06:01:47|0.00239719
06:01:48|0.00239719
06:01:50|0.00239719
06:01:51|0.00239719
06:01:52|0.00239719
06:01:53|0.00239719
06:01:54|0.00239719
06:01:55|0.00239719
06:01:56|0.00239719
06:01:56|0.00239719
06:01:58|0.00239719
06:02:00|0.00239719
06:02:00|0.00239719
06:02:01|0.00239719
06:02:02|0.00239719
06:02:03|0.00239719
06:02:04|0.00239719
06:02:05|0.00239719
06:02:06|0.00239719
06:02:07|0.00239719
06:02:08|0.00239719
06:02:09|0.00239719
06:02:10|0.00239719
06:02:11|0.00239719
06:02:13|0.00239719
06:02:15|0.00239719
06:02:15|0.00239719
06:02:16|0.00239719
06:02:17|0.00239719
06:02:18|0.00239719
06:02:19|0.00239719
06:02:20|0.00239719
06:02:22|0.00239719
06:02:22|0.00239719
06:02:23|0.00239719
06:02:25|0.00239719
06:02:26|0.00239719
06:02:27|0.00239719
06:02:29|0.00239719
06:02:30|0.00239719
06:02:31|0.00239719
06:02:33|0.00239719
06:02:33|0.00239719
06:02:35|0.00239719
06:02:37|0.00239719
06:02:37|0.00239719
06:02:38|0.00239511
06:02:39|0.00239511
06:02:40|0.00239511
06:02:41|0.00239511
06:02:42|0.00239511
06:02:43|0.00239511
06:02:44|0.00239511
06:02:46|0.00239511
06:02:47|0.00239719
06:02:48|0.00239719
06:02:49|0.00239719
06:02:50|0.00239719
06:02:51|0.00239719
06:02:52|0.00239719
06:02:53|0.00239719
06:02:54|0.00239719
06:02:56|0.00239719
06:02:56|0.00239719
06:02:57|0.00239719
06:02:59|0.00239719
06:03:00|0.00239719
06:03:01|0.00239719
06:03:02|0.00239719
06:03:03|0.00239719
06:03:04|0.00239719
06:03:06|0.00239719
06:03:06|0.00239719
06:03:07|0.00239719
06:03:09|0.00239719
06:03:09|0.00239719
06:03:10|0.00239719
06:03:12|0.00239719
06:03:12|0.00239719
06:03:13|0.00239719
06:03:14|0.00239719
06:03:15|0.00239719
06:03:17|0.00239719
06:03:18|0.00239719
06:03:18|0.00239719
06:03:19|0.00239719
06:03:20|0.00239719
06:03:21|0.00239719
06:03:23|0.00239719
06:03:24|0.00239719
06:03:26|0.00239719
06:03:27|0.00239719
06:03:28|0.00239719
06:03:29|0.00239719
06:03:30|0.00239719
06:03:32|0.00239719
06:03:33|0.00239719
06:03:34|0.00239719
06:03:35|0.00239719
06:03:36|0.00239719
06:03:37|0.00239719
06:03:39|0.00239719
06:03:39|0.00239719
06:03:40|0.00239719
06:03:42|0.00239719
06:03:42|0.00239719
06:03:44|0.00239719
06:03:45|0.00239719
06:03:45|0.00239719
06:03:46|0.00239719
06:03:47|0.00239719
06:03:48|0.00239719
06:03:50|0.00239719
06:03:50|0.00239719
06:03:52|0.00239719
06:03:53|0.00239719
06:03:54|0.00239719
06:03:54|0.00239719
06:03:55|0.00239719
06:03:56|0.00239719
06:03:58|0.00239719
06:03:59|0.00239719
06:04:00|0.00239719
06:04:01|0.00239719
06:04:01|0.00239719
06:04:03|0.00239719
06:04:03|0.00239719
06:04:04|0.00239719
06:04:05|0.00239719
06:04:07|0.00239719
06:04:07|0.00239719
06:04:09|0.00239719
06:04:09|0.00239719
06:04:11|0.00239719
06:04:12|0.00239719
06:04:12|0.00239719
06:04:13|0.00239719
06:04:14|0.00239719
06:04:16|0.00239719
06:04:17|0.00239719
06:04:18|0.00239719
06:04:19|0.00239719
06:04:21|0.00239719
06:04:22|0.00239719
06:04:23|0.00239719
06:04:23|0.00239719
06:04:24|0.00239719
06:04:26|0.00239719
06:04:26|0.00239719
06:04:28|0.00239719
06:04:29|0.00239719
06:04:30|0.00239719
06:04:32|0.00239719
06:04:34|0.00239719
06:04:34|0.00239719
06:04:36|0.00239719
06:04:37|0.00239719
06:04:38|0.00239719
06:04:38|0.00239719
06:04:40|0.00239719
06:04:41|0.00239719
06:04:42|0.00239719
06:04:44|0.00239719
06:04:44|0.00239719
06:04:45|0.00239719
06:04:46|0.00239719
06:04:47|0.00239719
06:04:49|0.00239719
06:04:49|0.00239719
06:04:51|0.00239719
06:04:51|0.00239719
06:04:53|0.00239719
06:04:54|0.00239719
06:04:55|0.00239719
06:04:56|0.00239719
06:04:57|0.00239719
06:04:58|0.00239719
06:04:59|0.00239719
06:05:00|0.00239719
06:05:01|0.00239719
06:05:02|0.00239719
06:05:03|0.00239719
06:05:04|0.00239719
06:05:05|0.00239719
06:05:05|0.00239719
06:05:06|0.00239719
06:05:08|0.00239719
06:05:09|0.00239719
06:05:09|0.00239719
06:05:11|0.00239719
06:05:12|0.00239719
06:05:13|0.00239719
06:05:14|0.00239719
06:05:15|0.00239719
06:05:16|0.00239719
06:05:17|0.00239719
06:05:18|0.00239719
06:05:20|0.00239719
06:05:20|0.00239719
06:05:21|0.00239719
06:05:22|0.00239719
06:05:24|0.00239719
06:05:25|0.00239719
06:05:25|0.00239719
06:05:27|0.00239719
06:05:28|0.00239717
06:05:29|0.00239717
06:05:30|0.00239717
06:05:30|0.00239717
06:05:33|0.00239717
06:05:33|0.00239717
06:05:35|0.00239717
06:05:36|0.00239717
06:05:37|0.00239717
06:05:38|0.00239717
06:05:40|0.00239717
06:05:40|0.00239717
06:05:41|0.00239717
06:05:43|0.00239717
06:05:44|0.00239717
06:05:45|0.00239717
06:05:47|0.00239717
06:05:47|0.00239717
06:05:49|0.00239717
06:05:50|0.00239717
06:05:50|0.00239717
06:05:52|0.00238988
06:05:53|0.00238988
06:05:54|0.00238988
06:05:56|0.00238988
06:05:57|0.00238988
06:05:58|0.00238988
06:05:59|0.00238988
06:06:00|0.00238988
06:06:00|0.00238988
06:06:01|0.00238988
06:06:02|0.00238988
06:06:04|0.00238988
06:06:05|0.00238988
06:06:05|0.00238988
06:06:06|0.00238988
06:06:08|0.00238988
06:06:08|0.00238988
06:06:09|0.00238988
06:06:11|0.00238988
06:06:11|0.00238988
06:06:12|0.00238986
06:06:13|0.00238986
06:06:14|0.00238986
06:06:15|0.00238986
06:06:16|0.00238986
06:06:18|0.00238986
06:06:19|0.00238986
06:06:20|0.00238986
06:06:22|0.00238986
06:06:23|0.00238986
06:06:24|0.00238986
06:06:25|0.00238986
06:06:26|0.00238986
06:06:28|0.00238986
06:06:28|0.00238986
06:06:30|0.00238986
06:06:31|0.00238986
06:06:31|0.00238986
06:06:33|0.00238986
06:06:34|0.00238986
06:06:36|0.00238986
06:06:37|0.00238986
06:06:39|0.00238986
06:06:39|0.00238986
06:06:40|0.00238986
06:06:41|0.00238986
06:06:42|0.00238986
06:06:43|0.00238986
06:06:44|0.00238986
06:06:45|0.00238986
06:06:46|0.00238986
06:06:47|0.00238986
06:06:48|0.00238986
06:06:49|0.00238986
06:06:50|0.00238986
06:06:51|0.00238986
06:06:52|0.00238986
06:06:53|0.00238986
06:06:54|0.00238986
06:06:55|0.00238986
06:06:56|0.00238672
06:06:57|0.00238672
06:06:58|0.00238672
06:06:59|0.00238672
06:07:00|0.00238557
06:07:01|0.00238557
06:07:02|0.00238557
06:07:03|0.00238557
06:07:04|0.00238557
06:07:05|0.00238557
06:07:06|0.00238557
06:07:07|0.00238557
06:07:08|0.00238557
06:07:09|0.00238557
06:07:11|0.00238557
06:07:12|0.00238557
06:07:13|0.00238557
06:07:13|0.00238342
06:07:15|0.00238342
06:07:16|0.00238342
06:07:17|0.00238342
06:07:18|0.00238342
06:07:19|0.00238342
06:07:20|0.00238342
06:07:20|0.00238342
06:07:22|0.00238342
06:07:24|0.00238342
06:07:24|0.00238342
06:07:25|0.00238342
06:07:26|0.00238342
06:07:27|0.00238342
06:07:28|0.00238342
06:07:29|0.00238342
06:07:30|0.00238342
06:07:31|0.00238342
06:07:32|0.00238342
06:07:33|0.00238342
06:07:34|0.00238342
06:07:36|0.00238342
06:07:37|0.00238342
06:07:38|0.00238342
06:07:39|0.00238342
06:07:41|0.00238342
06:07:41|0.00238342
06:07:43|0.00238342
06:07:44|0.00238342
06:07:44|0.00238295
06:07:46|0.00238295
06:07:46|0.00238295
06:07:48|0.00238295
06:07:50|0.00238295
06:07:50|0.00238915
06:07:51|0.00238915
06:07:52|0.00238915
06:07:53|0.00238915
06:07:54|0.00238915
06:07:55|0.00238915
06:07:56|0.00238915
06:07:57|0.00238915
06:07:58|0.00238915
06:07:59|0.00238915
06:08:00|0.00238915
06:08:01|0.00238915
06:08:02|0.00238915
06:08:03|0.00238915
06:08:05|0.00238915
06:08:07|0.00238915
06:08:07|0.00238915
06:08:08|0.00238915
06:08:09|0.00238915
06:08:10|0.00238915
06:08:11|0.00238915
06:08:12|0.00238915
06:08:13|0.00238915
06:08:14|0.00238915
06:08:15|0.00238915
06:08:17|0.00238915
06:08:18|0.00238915
06:08:20|0.00238915
06:08:20|0.00238915
06:08:22|0.00238915
06:08:23|0.00238915
06:08:24|0.00238915
06:08:25|0.00238915
06:08:26|0.00238915
06:08:27|0.00238915
06:08:28|0.00238915
06:08:29|0.00238915
06:08:30|0.00238915
06:08:31|0.00238915
06:08:32|0.00238915
06:08:34|0.00238915
06:08:35|0.00238915
06:08:37|0.00237858
06:08:38|0.00237788
06:08:39|0.00237788
06:08:40|0.00237788
06:08:41|0.00237794
06:08:42|0.00237794
06:08:43|0.00237794
06:08:44|0.00237794
06:08:46|0.00237794
06:08:47|0.00237794
06:08:48|0.00237794
06:08:49|0.00237794
06:08:49|0.00237794
06:08:51|0.00237794
06:08:52|0.00237794
06:08:53|0.00237794
06:08:54|0.00237794
06:08:55|0.00237794
06:08:56|0.00237794
06:08:57|0.00237794
06:08:58|0.00237794
06:08:59|0.00237794
06:09:00|0.00237794
06:09:01|0.00237794
06:09:02|0.00237794
06:09:03|0.00237794
06:09:04|0.00237794
06:09:05|0.00237794
06:09:06|0.00237794
06:09:07|0.00237794
06:09:08|0.00237794
06:09:09|0.00237794
06:09:11|0.00237794
06:09:12|0.00237794
06:09:12|0.00237794
06:09:14|0.00237794
06:09:15|0.00237794
06:09:15|0.00237794
06:09:16|0.00237794
06:09:18|0.00237794
06:09:18|0.00237794
06:09:20|0.00237794
06:09:21|0.00237794
06:09:22|0.00237794
06:09:23|0.00237794
06:09:24|0.00237794
06:09:25|0.00237794
06:09:26|0.00237794
06:09:28|0.00237794
06:09:28|0.00237794
06:09:29|0.00237794
06:09:31|0.00239049
06:09:31|0.00239049
06:09:32|0.00239049
06:09:34|0.00238895
06:09:35|0.00238895
06:09:36|0.00238895
06:09:37|0.00238895
06:09:39|0.00238486
06:09:39|0.00238486
06:09:40|0.00238486
06:09:42|0.00238486
06:09:42|0.00238486
06:09:44|0.00238486
06:09:44|0.00238486
06:09:45|0.00238486
06:09:46|0.00238486
06:09:48|0.00238486
06:09:48|0.00238486
06:09:50|0.00238486
06:09:50|0.00238486
06:09:52|0.00238486
06:09:52|0.00238486
06:09:53|0.00238486
06:09:54|0.00239003
06:09:56|0.00239003
06:09:56|0.00239003
06:09:57|0.00239003
06:09:59|0.00239003
06:10:00|0.00239003
06:10:00|0.00239003
06:10:02|0.00239003
06:10:02|0.00239003
06:10:03|0.00239003
06:10:04|0.00239003
06:10:05|0.00239003
06:10:06|0.00239003
06:10:08|0.00239003
06:10:09|0.00239003
06:10:10|0.00239003
06:10:10|0.00239003
06:10:11|0.00239003
06:10:12|0.00239003
06:10:13|0.00239003
06:10:14|0.00239003
06:10:16|0.00239003
06:10:17|0.00239003
06:10:18|0.00239003
06:10:19|0.00239003
06:10:20|0.00239003
06:10:21|0.00239003
06:10:22|0.00239003
06:10:23|0.00239003
06:10:24|0.00239003
06:10:25|0.00239003
06:10:26|0.00239003
06:10:27|0.00239003
06:10:29|0.00239003
06:10:30|0.00239003
06:10:30|0.00239003
06:10:32|0.00239003
06:10:32|0.00239003
06:10:34|0.00239003
06:10:35|0.00239003
06:10:37|0.00239003
06:10:37|0.00239003
06:10:39|0.00239003
06:10:40|0.00239003
06:10:41|0.00239003
06:10:42|0.00239003
06:10:43|0.00239003
06:10:44|0.00239003
06:10:45|0.00239003
06:10:46|0.0023901
06:10:47|0.0023901
06:10:48|0.0023901
06:10:49|0.0023901
06:10:50|0.0023901
06:10:51|0.0023901
06:10:53|0.0023901
06:10:54|0.0023901
06:10:55|0.00239091
06:10:55|0.00239091
06:10:56|0.00239091
06:10:58|0.00239088
06:10:58|0.00239088
06:11:00|0.00239088
06:11:00|0.00239088
06:11:02|0.00239088
06:11:02|0.00239088
06:11:04|0.00239088
06:11:05|0.00239088
06:11:06|0.00239088
06:11:07|0.00239088
06:11:08|0.00239088
06:11:09|0.00239088
06:11:10|0.00239088
06:11:11|0.00239088
06:11:12|0.00239088
06:11:13|0.00239088
06:11:14|0.00239088
06:11:15|0.00239088
06:11:16|0.00239088
06:11:17|0.00239088
06:11:18|0.00239088
06:11:20|0.00239088
06:11:20|0.00239088
06:11:22|0.00239088
06:11:22|0.00239088
06:11:23|0.00239088
06:11:25|0.00239088
06:11:26|0.00239088
06:11:26|0.00239088
06:11:27|0.00239088
06:11:29|0.00239088
06:11:30|0.00239088
06:11:31|0.00239088
06:11:32|0.00239088
06:11:33|0.00239088
06:11:34|0.00239088
06:11:35|0.00239088
06:11:36|0.00239088
06:11:38|0.00239088
06:11:38|0.00239088
06:11:40|0.00239088
06:11:41|0.00239088
06:11:42|0.00239882
06:11:43|0.00239882
06:11:44|0.00239362
06:11:45|0.00239362
06:11:47|0.00239362
06:11:48|0.00239362
06:11:49|0.00239362
06:11:49|0.00239362
06:11:51|0.00239362
06:11:52|0.00239362
06:11:53|0.0024045
06:11:54|0.0024045
06:11:54|0.0024045
06:11:56|0.0024045
06:11:57|0.0024045
06:11:58|0.0024045
06:11:59|0.0024045
06:12:01|0.0024045
06:12:01|0.0024045
06:12:02|0.0024045
06:12:03|0.0024045
06:12:04|0.0024045
06:12:05|0.0024045
06:12:06|0.0024045
06:12:07|0.0024045
06:12:09|0.0024045
06:12:10|0.0024045
06:12:11|0.0024045
06:12:12|0.0024045
06:12:13|0.0024045
06:12:13|0.0024045
06:12:15|0.0024045
06:12:16|0.0024045
06:12:17|0.0024045
06:12:18|0.0024045
06:12:19|0.0024045
06:12:20|0.0024045
06:12:20|0.0024045
06:12:21|0.0024045
06:12:22|0.0024045
06:12:23|0.0024045
06:12:25|0.00240455
06:12:26|0.00240455
06:12:28|0.00240455
06:12:28|0.00240455
06:12:30|0.00240455
06:12:31|0.00240455
06:12:33|0.00240455
06:12:33|0.00240455
06:12:34|0.00240455
06:12:35|0.00240455
06:12:36|0.00240455
06:12:37|0.00240455
06:12:38|0.00240455
06:12:39|0.00240455
06:12:41|0.00240455
06:12:43|0.00240457
06:12:43|0.00240457
06:12:45|0.00240457
06:12:46|0.00240895
06:12:48|0.0024062
06:12:49|0.0024062
06:12:49|0.0024062
06:12:50|0.0024062
06:12:51|0.0024062
06:12:52|0.0024062
06:12:53|0.0024062
06:12:54|0.0024062
06:12:55|0.0024062
06:12:56|0.0024062
06:12:58|0.0024062
06:12:58|0.0024062
06:12:59|0.0024062
06:13:00|0.0024062
06:13:01|0.0024062
06:13:03|0.0024062
06:13:05|0.0024062
06:13:05|0.0024062
06:13:07|0.0024062
06:13:07|0.0024062
06:13:09|0.0024062
06:13:09|0.0024062
06:13:11|0.0024062
06:13:11|0.0024062
06:13:13|0.0024062
06:13:14|0.0024062
06:13:15|0.0024062
06:13:16|0.0024062
06:13:17|0.0024062
06:13:18|0.0024062
06:13:19|0.0024062
06:13:20|0.0024062
06:13:21|0.0024062
06:13:22|0.0024062
06:13:23|0.0024062
06:13:24|0.0024062
06:13:25|0.0024062
06:13:26|0.0024062
06:13:27|0.0024062
06:13:28|0.0024168
06:13:29|0.0024168
06:13:30|0.0024168
06:13:31|0.0024168
06:13:32|0.0024168
06:13:33|0.0024168
06:13:34|0.0024168
06:13:35|0.0024168
06:13:36|0.0024168
06:13:37|0.0024168
06:13:38|0.0024168
06:13:40|0.0024168
06:13:40|0.0024168
06:13:41|0.0024168
06:13:42|0.0024168
06:13:44|0.0024168
06:13:45|0.0024168
06:13:46|0.0024168
06:13:47|0.0024168
06:13:48|0.0024168
06:13:49|0.0024168
06:13:51|0.0024168
06:13:52|0.0024168
06:13:53|0.0024168
06:13:54|0.0024168
06:13:55|0.0024168
06:13:56|0.0024168
06:13:57|0.0024168
06:13:58|0.00241687
06:13:59|0.00241687
06:14:01|0.00241687
06:14:01|0.00241687
06:14:02|0.00241687
06:14:04|0.00241687
06:14:05|0.00241687
06:14:07|0.00241687
06:14:07|0.00241687
06:14:09|0.00241687
06:14:10|0.00241687
06:14:12|0.00241687
06:14:13|0.00241687
06:14:14|0.00241687
06:14:15|0.00241687
06:14:16|0.00241687
06:14:16|0.00241687
06:14:18|0.00241687
06:14:19|0.00241687
06:14:20|0.00241687
06:14:20|0.00241687
06:14:22|0.00241687
06:14:23|0.00241687
06:14:24|0.00241687
06:14:25|0.00241687
06:14:26|0.00241687
06:14:26|0.00241687
06:14:29|0.00241687
06:14:29|0.00241687
06:14:30|0.00241687
06:14:32|0.00241687
06:14:33|0.00241687
06:14:34|0.00241687
06:14:35|0.00241687
06:14:36|0.00241687
06:14:37|0.00241687
06:14:38|0.00241687
06:14:38|0.00241687
06:14:41|0.00241687
06:14:42|0.00241687
06:14:43|0.00241687
06:14:44|0.00241687
06:14:45|0.00241687
06:14:45|0.00241687
06:14:47|0.00241687
06:14:48|0.00241687
06:14:48|0.00241687
06:14:50|0.00241687
06:14:51|0.00241687
06:14:51|0.00241687
06:14:53|0.00241687
06:14:53|0.00241687
06:14:54|0.00241687
06:14:56|0.00241687
06:14:57|0.00241687
06:14:57|0.00241687
06:14:58|0.00241687
06:15:00|0.00241687
06:15:01|0.00241687
06:15:02|0.00241687
06:15:03|0.00241687
06:15:04|0.00241687
06:15:05|0.00241687
06:15:06|0.00241687
06:15:08|0.00241687
06:15:08|0.00241687
06:15:09|0.00241982
06:15:10|0.00241982
06:15:11|0.00241982
06:15:12|0.00241982
06:15:13|0.00241982
06:15:14|0.00241982
06:15:15|0.00241982
06:15:16|0.00241982
06:15:17|0.00241982
06:15:18|0.00241982
06:15:19|0.00241982
06:15:20|0.00241982
06:15:21|0.00241982
06:15:22|0.00241982
06:15:23|0.00241982
06:15:24|0.00241982
06:15:25|0.00241982
06:15:27|0.00241982
06:15:28|0.00241982
06:15:29|0.00241982
06:15:30|0.00241982
06:15:31|0.00241982
06:15:32|0.00241982
06:15:33|0.00241982
06:15:34|0.00241982
06:15:36|0.00241973
06:15:36|0.00241973
06:15:37|0.00241973
06:15:38|0.00241973
06:15:40|0.00241973
06:15:42|0.00241973
06:15:42|0.00241973
06:15:43|0.00241973
06:15:45|0.00241973
06:15:45|0.00241973
06:15:46|0.00241973
06:15:48|0.00241973
06:15:49|0.00241973
06:15:50|0.00241973
06:15:50|0.00241973
06:15:52|0.00241973
06:15:52|0.00241973
06:15:54|0.00241973
06:15:55|0.00241973
06:15:56|0.00241973
06:15:57|0.00241973
06:15:58|0.00241973
06:15:58|0.00241973
06:16:00|0.00241973
06:16:01|0.00241973
06:16:01|0.00241973
06:16:03|0.00241973
06:16:04|0.00241973
06:16:05|0.00241973
06:16:06|0.00241973
06:16:06|0.00241973
06:16:08|0.00241976
06:16:09|0.00241976
06:16:10|0.00241976
06:16:10|0.00241976
06:16:12|0.00242086
06:16:13|0.00242154
06:16:14|0.00242154
06:16:15|0.00242154
06:16:17|0.00242154
06:16:17|0.00242154
06:16:18|0.00242154
06:16:19|0.00242154
06:16:20|0.00242154
06:16:21|0.00242154
06:16:22|0.00242154
06:16:23|0.00242154
06:16:24|0.00242154
06:16:25|0.00241856
06:16:26|0.00241856
06:16:27|0.0024161
06:16:29|0.0024161
06:16:30|0.0024161
06:16:31|0.0024161
06:16:33|0.0024161
06:16:33|0.0024161
06:16:34|0.0024161
06:16:35|0.0024161
06:16:36|0.0024161
06:16:37|0.0024161
06:16:38|0.0024161
06:16:39|0.0024161
06:16:41|0.0024161
06:16:42|0.0024161
06:16:43|0.0024161
06:16:44|0.0024161
06:16:46|0.0024161
06:16:47|0.0024161
06:16:48|0.0024161
06:16:48|0.0024161
06:16:49|0.0024161
06:16:50|0.0024161
06:16:51|0.0024161
06:16:53|0.0024161
06:16:53|0.0024161
06:16:55|0.0024161
06:16:55|0.0024161
06:16:57|0.0024161
06:16:57|0.0024161
06:16:58|0.0024161
06:17:00|0.0024161
06:17:02|0.00242281
06:17:02|0.00242281
06:17:04|0.00242343
06:17:05|0.00242343
06:17:06|0.00242344
06:17:07|0.00242344
06:17:09|0.00242344
06:17:09|0.00242344
06:17:11|0.00242344
06:17:11|0.00242344
06:17:13|0.00242344
06:17:14|0.00242344
06:17:15|0.00242344
06:17:16|0.00242344
06:17:17|0.00242344
06:17:18|0.00242344
06:17:19|0.00242344
06:17:20|0.0024237
06:17:21|0.00242411
06:17:22|0.00242411
06:17:23|0.00242411
06:17:24|0.00242411
06:17:25|0.00242411
06:17:26|0.00242525
06:17:27|0.00242525
06:17:29|0.00242586
06:17:30|0.00242586
06:17:30|0.00242586
06:17:31|0.00242834
06:17:33|0.00242834
06:17:34|0.00242834
06:17:34|0.00242834
06:17:35|0.00242834
06:17:36|0.00242834
06:17:37|0.00242834
06:17:38|0.00242834
06:17:39|0.00242834
06:17:41|0.00242834
06:17:41|0.00242834
06:17:43|0.00242834
06:17:45|0.00242834
06:17:46|0.00242834
06:17:47|0.00242834
06:17:49|0.00242834
06:17:50|0.00242834
06:17:51|0.00242834
06:17:52|0.00242834
06:17:52|0.00242834
06:17:54|0.00242834
06:17:55|0.00242834
06:17:56|0.00242834
06:17:57|0.00242834
06:17:58|0.00242834
06:17:59|0.00242994
06:18:00|0.00242994
06:18:01|0.00242994
06:18:02|0.00242994
06:18:03|0.00242994
06:18:04|0.00242994
06:18:05|0.00242994
06:18:06|0.00242994
06:18:07|0.00242994
06:18:08|0.00242994
06:18:10|0.00242994
06:18:11|0.00242994
06:18:12|0.00242994
06:18:12|0.00242994
06:18:14|0.00242994
06:18:15|0.00242994
06:18:15|0.00242994
06:18:17|0.00242994
06:18:18|0.00242994
06:18:19|0.00242994
06:18:20|0.00242994
06:18:21|0.00242994
06:18:22|0.00242994
06:18:24|0.00242994
06:18:25|0.00242994
06:18:26|0.00242994
06:18:26|0.00242994
06:18:28|0.00242994
06:18:29|0.00242994
06:18:29|0.00242994
06:18:30|0.00242994
06:18:32|0.00242994
06:18:33|0.00242994
06:18:33|0.00242994
06:18:34|0.00242994
06:18:36|0.00242994
06:18:37|0.00242994
06:18:37|0.00242994
06:18:38|0.00242994
06:18:40|0.00242994
06:18:41|0.00242994
06:18:41|0.00242994
06:18:43|0.00242994
06:18:44|0.00242994
06:18:45|0.00242994
06:18:47|0.00242994
06:18:48|0.00242994
06:18:50|0.00242994
06:18:51|0.00242994
06:18:52|0.00242994
06:18:53|0.00242994
06:18:54|0.00242994
06:18:55|0.00242994
06:18:56|0.00242994
06:18:57|0.00242994
06:18:59|0.00242994
06:19:00|0.00242994
06:19:01|0.00242994
06:19:01|0.00242994
06:19:02|0.00242994
06:19:04|0.00242994
06:19:05|0.00242994
06:19:06|0.00242994
06:19:07|0.00242994
06:19:08|0.00242994
06:19:09|0.00242994
06:19:10|0.00242994
06:19:11|0.00242994
06:19:12|0.00242994
06:19:13|0.00242994
06:19:14|0.00242128
06:19:15|0.00242128
06:19:16|0.00242128
06:19:17|0.00242128
06:19:18|0.00242128
06:19:19|0.00242128
06:19:20|0.00242128
06:19:21|0.00242128
06:19:22|0.00242128
06:19:23|0.00242128
06:19:24|0.00242128
06:19:25|0.00242128
06:19:26|0.00242128
06:19:27|0.00242128
06:19:28|0.00242128
06:19:29|0.00242128
06:19:30|0.00242128
06:19:32|0.00242128
06:19:33|0.00242128
06:19:33|0.00242128
06:19:34|0.00242128
06:19:36|0.00242985
06:19:37|0.00242985
06:19:37|0.00242985
06:19:39|0.00242984
06:19:41|0.00243002
06:19:41|0.00243002
06:19:42|0.00243002
06:19:44|0.00243002
06:19:45|0.00243002
06:19:46|0.00243002
06:19:47|0.00243002
06:19:47|0.00243002
06:19:49|0.00243002
06:19:50|0.00243002
06:19:52|0.00243002
06:19:52|0.00243002
06:19:54|0.00243002
06:19:55|0.00243002
06:19:56|0.00243002
06:19:57|0.00243002
06:19:59|0.00243002
06:19:59|0.00243002
06:20:00|0.00243002
06:20:01|0.00243002
06:20:03|0.00243002
06:20:04|0.00243002
06:20:06|0.00243002
06:20:06|0.00243002
06:20:07|0.00243002
06:20:08|0.00243002
06:20:10|0.00243002
06:20:10|0.00243002
06:20:11|0.00243002
06:20:12|0.00242227
06:20:13|0.00242227
06:20:15|0.00242227
06:20:16|0.00242227
06:20:17|0.00242227
06:20:19|0.00242227
06:20:19|0.00242227
06:20:20|0.00242227
06:20:21|0.00242227
06:20:22|0.00242227
06:20:24|0.00242227
06:20:24|0.00242227
06:20:26|0.00242227
06:20:27|0.00242227
06:20:28|0.00242227
06:20:30|0.00242227
06:20:30|0.00242227
06:20:32|0.00242227
06:20:33|0.00242227
06:20:35|0.00242227
06:20:36|0.00242227
06:20:36|0.00242227
06:20:38|0.00242227
06:20:39|0.00242227
06:20:40|0.00242227
06:20:41|0.00242227
06:20:42|0.00242227
06:20:43|0.00242227
06:20:44|0.00242227
06:20:45|0.00242227
06:20:46|0.00242227
06:20:48|0.00242227
06:20:49|0.00242227
06:20:50|0.00242227
06:20:51|0.00242227
06:20:52|0.00242227
06:20:53|0.00242227
06:20:54|0.00242227
06:20:56|0.00242227
06:20:57|0.00242227
06:20:58|0.00243092
06:20:59|0.00243092
06:20:59|0.00243092
06:21:01|0.00243092
06:21:02|0.00243092
06:21:03|0.00243092
06:21:05|0.00243092
06:21:05|0.00243092
06:21:07|0.00243092
06:21:09|0.00243092
06:21:10|0.00243092
06:21:10|0.00243092
06:21:12|0.00243092
06:21:13|0.00243092
06:21:14|0.00243092
06:21:15|0.00243092
06:21:16|0.00243092
06:21:17|0.00243092
06:21:18|0.00243092
06:21:18|0.00243092
06:21:19|0.00243092
06:21:20|0.00243092
06:21:22|0.00243092
06:21:23|0.00243092
06:21:24|0.00243092
06:21:25|0.00243092
06:21:26|0.00243092
06:21:27|0.00243092
06:21:28|0.00243092
06:21:29|0.00243092
06:21:30|0.00243092
06:21:31|0.00243092
06:21:32|0.00243092
06:21:33|0.00243092
06:21:34|0.00243092
06:21:35|0.00243092
06:21:36|0.00243092
06:21:37|0.00243092
06:21:38|0.00243092
06:21:40|0.00243064
06:21:40|0.00243064
06:21:42|0.00243064
06:21:42|0.00243064
06:21:44|0.00243064
06:21:45|0.00243064
06:21:47|0.00243064
06:21:49|0.00243064
06:21:50|0.00243064
06:21:52|0.00243064
06:21:52|0.00243064
06:21:54|0.00243064
06:21:56|0.00243064
06:21:57|0.00243064
06:21:58|0.00243064
06:21:59|0.00243064
06:22:00|0.00243064
06:22:00|0.00243064
06:22:02|0.00243064
06:22:03|0.00243064
06:22:04|0.00243064
06:22:05|0.00243064
06:22:05|0.00243064
06:22:07|0.00243064
06:22:08|0.00243064
06:22:09|0.00243064
06:22:10|0.00243064
06:22:11|0.00243064
06:22:12|0.00243064
06:22:13|0.00243064
06:22:15|0.00243064
06:22:15|0.00243064
06:22:16|0.00243064
06:22:17|0.00243064
06:22:18|0.00243097
06:22:19|0.00243097
06:22:20|0.00243097
06:22:21|0.00243097
06:22:22|0.00243097
06:22:23|0.00243097
06:22:24|0.00243097
06:22:25|0.00243097
06:22:26|0.00243097
06:22:27|0.00243097
06:22:28|0.00243566
06:22:29|0.00243566
06:22:30|0.00243566
06:22:31|0.00243566
06:22:32|0.00242494
06:22:33|0.00242494
06:22:34|0.00242494
06:22:36|0.00242494
06:22:36|0.00242494
06:22:37|0.00242494
06:22:38|0.00242494
06:22:39|0.00242494
06:22:40|0.00242494
06:22:41|0.00242494
06:22:42|0.00242494
06:22:43|0.00242494
06:22:44|0.00242494
06:22:45|0.00242494
06:22:46|0.00242494
06:22:48|0.00242494
06:22:49|0.00242494
06:22:50|0.00242494
06:22:51|0.00242494
06:22:52|0.00242494
06:22:53|0.00242494
06:22:54|0.00242494
06:22:55|0.00242494
06:22:55|0.00242494
06:22:57|0.00242494
06:22:58|0.00242494
06:22:59|0.00242494
06:23:00|0.00242494
06:23:01|0.00242494
06:23:02|0.00242494
06:23:03|0.00242494
06:23:03|0.00242494
06:23:04|0.00242494
06:23:07|0.00242494
06:23:07|0.00242494
06:23:08|0.00242494
06:23:09|0.00242494
06:23:10|0.00242494
06:23:12|0.00242494
06:23:13|0.00242494
06:23:14|0.00242494
06:23:15|0.00242494
06:23:16|0.00242494
06:23:17|0.00242494
06:23:18|0.00242494
06:23:19|0.00242494
06:23:20|0.00242494
06:23:21|0.00242494
06:23:22|0.00242494
06:23:23|0.00242494
06:23:24|0.00242494
06:23:25|0.00242494
06:23:26|0.00242494
06:23:27|0.00242494
06:23:28|0.00242494
06:23:29|0.00242494
06:23:30|0.00242494
06:23:31|0.00242494
06:23:32|0.00242494
06:23:33|0.00242494
06:23:34|0.00242494
06:23:35|0.00242494
06:23:37|0.00242494
06:23:37|0.00242494
06:23:38|0.00242494
06:23:39|0.00242494
06:23:40|0.00242494
06:23:41|0.00242494
06:23:43|0.00242494
06:23:44|0.00242494
06:23:45|0.00242494
06:23:46|0.00242494
06:23:47|0.00242494
06:23:49|0.00242494
06:23:50|0.00242494
06:23:52|0.00242494
06:23:53|0.00242494
06:23:54|0.00242494
06:23:55|0.00242494
06:23:56|0.00242494
06:23:57|0.00242494
06:23:58|0.00242494
06:23:59|0.00242494
06:24:00|0.00242494
06:24:01|0.00242494
06:24:02|0.00242494
06:24:03|0.00242494
06:24:04|0.00242494
06:24:05|0.00242494
06:24:06|0.00242494
06:24:07|0.00242494
06:24:08|0.00242494
06:24:09|0.00242494
06:24:10|0.00242494
06:24:11|0.00242494
06:24:12|0.00242494
06:24:13|0.00242494
06:24:14|0.00242494
06:24:15|0.00242494
06:24:16|0.00242494
06:24:18|0.00242494
06:24:19|0.00242494
06:24:20|0.00242494
06:24:21|0.00242494
06:24:22|0.00242494
06:24:23|0.00242494
06:24:24|0.00242494
06:24:24|0.00242494
06:24:25|0.00242494
06:24:27|0.00242494
06:24:28|0.00242494
06:24:28|0.00242494
06:24:30|0.00242494
06:24:30|0.00242494
06:24:32|0.00242494
06:24:32|0.00242494
06:24:34|0.00242494
06:24:34|0.00242494
06:24:35|0.00242494
06:24:36|0.00242494
06:24:38|0.00242494
06:24:39|0.00242494
06:24:39|0.00242494
06:24:40|0.00242494
06:24:42|0.00242494
06:24:43|0.00242494
06:24:43|0.00242494
06:24:44|0.00242494
06:24:46|0.00242494
06:24:47|0.00242494
06:24:48|0.00242494
06:24:49|0.00242494
06:24:51|0.00242494
06:24:52|0.00242494
06:24:54|0.00242494
06:24:56|0.00242494
06:24:56|0.00242494
06:24:57|0.00242494
06:24:59|0.00242494
06:25:01|0.00242494
06:25:01|0.00242494
06:25:02|0.00243486
06:25:03|0.00243486
06:25:04|0.00243486
06:25:05|0.00243486
06:25:06|0.00243486
06:25:07|0.00243486
06:25:08|0.00243486
06:25:09|0.00243486
06:25:10|0.00243486
06:25:11|0.00243486
06:25:12|0.00243486
06:25:13|0.00243486
06:25:14|0.00243486
06:25:15|0.00243486
06:25:16|0.00243486
06:25:17|0.00243486
06:25:18|0.00243486
06:25:19|0.00243486
06:25:20|0.00243486
06:25:22|0.00243486
06:25:23|0.00243486
06:25:25|0.00243486
06:25:25|0.00243486
06:25:26|0.00243486
06:25:27|0.00243486
06:25:28|0.00243486
06:25:29|0.00243486
06:25:30|0.00243486
06:25:31|0.00243486
06:25:32|0.00243486
06:25:33|0.00243486
06:25:34|0.00243486
06:25:35|0.00243486
06:25:36|0.00243486
06:25:37|0.00243486
06:25:38|0.00243486
06:25:39|0.00243486
06:25:41|0.00243486
06:25:41|0.00243486
06:25:42|0.00243486
06:25:43|0.00243486
06:25:44|0.00243486
06:25:46|0.00243486
06:25:47|0.00243486
06:25:48|0.00243486
06:25:49|0.00243486
06:25:50|0.00243486
06:25:52|0.00243486
06:25:53|0.00243486
06:25:55|0.00243486
06:25:55|0.00243486
06:25:56|0.00243486
06:25:57|0.00242506
06:25:59|0.00242506
06:25:59|0.00242506
06:26:01|0.00242506
06:26:02|0.00242506
06:26:03|0.00242506
06:26:03|0.00242506
06:26:05|0.00242506
06:26:06|0.00242506
06:26:07|0.00242506
06:26:08|0.00242506
06:26:09|0.00242506
06:26:10|0.00242506
06:26:10|0.00242506
06:26:12|0.00242506
06:26:14|0.00242506
06:26:14|0.00242506
06:26:15|0.00242506
06:26:16|0.00242506
06:26:17|0.00242506
06:26:18|0.00242506
06:26:19|0.00242506
06:26:20|0.00242506
06:26:22|0.00242506
06:26:24|0.00243562
06:26:24|0.00243562
06:26:25|0.00243562
06:26:27|0.00243562
06:26:27|0.00243562
06:26:28|0.00243562
06:26:29|0.00243562
06:26:31|0.00243562
06:26:31|0.00243562
06:26:32|0.00243562
06:26:34|0.00243562
06:26:35|0.00243562
06:26:35|0.00243562
06:26:37|0.00243562
06:26:38|0.00243562
06:26:39|0.00243562
06:26:40|0.00243562
06:26:41|0.00243562
06:26:42|0.00243562
06:26:43|0.00243562
06:26:44|0.00243562
06:26:45|0.00243562
06:26:46|0.00243562
06:26:47|0.00243562
06:26:48|0.00243562
06:26:49|0.00243562
06:26:50|0.00243562
06:26:52|0.00243562
06:26:52|0.00243562
06:26:53|0.00243562
06:26:55|0.00243562
06:26:56|0.00243562
06:26:57|0.00243562
06:26:59|0.00243562
06:27:00|0.00243562
06:27:01|0.00243562
06:27:02|0.00243558
06:27:03|0.00243558
06:27:05|0.00243558
06:27:06|0.00243558
06:27:07|0.00243558
06:27:08|0.00243558
06:27:10|0.00243558
06:27:10|0.00243558
06:27:12|0.00243558
06:27:14|0.00243558
06:27:14|0.00243558
06:27:16|0.00243558
06:27:17|0.00243558
06:27:18|0.00243558
06:27:19|0.00243558
06:27:20|0.00243558
06:27:21|0.00243558
06:27:22|0.00243558
06:27:23|0.00243558
06:27:24|0.00243558
06:27:25|0.00243558
06:27:26|0.00243558
06:27:27|0.00243558
06:27:28|0.00243558
06:27:29|0.00243558
06:27:30|0.00243558
06:27:31|0.00243558
06:27:32|0.00243558
06:27:33|0.00243558
06:27:34|0.00243558
06:27:35|0.00243558
06:27:37|0.00243558
06:27:38|0.00243558
06:27:39|0.00243558
06:27:40|0.00243558
06:27:41|0.00243558
06:27:43|0.00243558
06:27:44|0.00243558
06:27:45|0.00243558
06:27:46|0.00243558
06:27:46|0.00243558
06:27:48|0.00243558
06:27:48|0.00243558
06:27:51|0.00243558
06:27:51|0.00243558
06:27:52|0.00243558
06:27:53|0.00243558
06:27:54|0.00243558
06:27:56|0.00243558
06:27:57|0.00243558
06:27:59|0.00243558
06:27:59|0.00243558
06:28:00|0.00243558
06:28:01|0.00243558
06:28:02|0.00243558
06:28:03|0.00243558
06:28:04|0.00243558
06:28:05|0.00243558
06:28:06|0.00243558
06:28:08|0.00243558
06:28:09|0.00243558
06:28:10|0.00243558
06:28:12|0.00243558
06:28:12|0.00243558
06:28:13|0.00243558
06:28:14|0.00243558
06:28:15|0.00243558
06:28:17|0.00243558
06:28:18|0.00243558
06:28:19|0.00243558
06:28:19|0.00243558
06:28:20|0.00243558
06:28:22|0.00243558
06:28:23|0.00243558
06:28:23|0.00243558
06:28:25|0.00243558
06:28:26|0.00243558
06:28:26|0.00243558
06:28:27|0.00243558
06:28:29|0.00243558
06:28:31|0.00243558
06:28:31|0.00243558
06:28:32|0.00243558
06:28:33|0.00243558
06:28:34|0.00243327
06:28:35|0.00243327
06:28:36|0.00243327
06:28:37|0.00243327
06:28:38|0.00243327
06:28:39|0.00243327
06:28:40|0.00243327
06:28:41|0.00243327
06:28:42|0.00243327
06:28:43|0.00243327
06:28:44|0.00243327
06:28:45|0.00243327
06:28:47|0.00243327
06:28:48|0.00243327
06:28:50|0.00243327
06:28:51|0.00243327
06:28:51|0.00243327
06:28:54|0.00243327
06:28:55|0.00243327
06:28:56|0.00243327
06:28:58|0.00243327
06:28:59|0.00243327
06:29:00|0.00243327
06:29:01|0.00243327
06:29:02|0.00243327
06:29:04|0.00243327
06:29:04|0.00243327
06:29:05|0.00243327
06:29:06|0.00243327
06:29:08|0.00243327
06:29:09|0.00243327
06:29:10|0.00243327
06:29:11|0.00243327
06:29:11|0.00243327
06:29:13|0.00243327
06:29:14|0.00243327
06:29:15|0.00243327
06:29:16|0.00243327
06:29:17|0.00243327
06:29:19|0.00243327
06:29:19|0.00243327
06:29:20|0.00243327
06:29:21|0.00243327
06:29:22|0.00243327
06:29:24|0.00243327
06:29:25|0.00243327
06:29:25|0.00243327
06:29:27|0.00243327
06:29:28|0.00243327
06:29:29|0.00243327
06:29:30|0.00243327
06:29:31|0.00243327
06:29:32|0.00243327
06:29:32|0.00243327
06:29:34|0.00243567
06:29:35|0.00243567
06:29:36|0.00243567
06:29:37|0.00243567
06:29:38|0.00243567
06:29:38|0.00243567
06:29:41|0.00243567
06:29:42|0.00243567
06:29:42|0.00243567
06:29:43|0.00243567
06:29:45|0.00243567
06:29:45|0.00243567
06:29:46|0.00243567
06:29:47|0.00243567
06:29:48|0.00243567
06:29:49|0.00243327
06:29:50|0.00243327
06:29:51|0.00243327
06:29:53|0.00243327
06:29:53|0.00243327
06:29:54|0.00243327
06:29:56|0.00243327
06:29:58|0.00243327
06:29:58|0.00243327
06:29:59|0.00243327
06:30:00|0.00243327
06:30:02|0.00243327
06:30:03|0.00243327
06:30:04|0.00243327
06:30:05|0.00243327
06:30:06|0.00243327
06:30:07|0.00243327
06:30:08|0.00243327
06:30:10|0.00243327
06:30:10|0.00243327
06:30:11|0.00243327
06:30:13|0.00243567
06:30:13|0.00243567
06:30:14|0.00243567
06:30:15|0.00243567
06:30:16|0.00243567
06:30:17|0.00243567
06:30:18|0.00243567
06:30:19|0.00243567
06:30:20|0.00243567
06:30:21|0.00243567
06:30:24|0.00243567
06:30:25|0.00243567
06:30:26|0.00243567
06:30:27|0.00243567
06:30:28|0.00243567
06:30:29|0.00243567
06:30:30|0.00243567
06:30:31|0.00243567
06:30:33|0.00243567
06:30:33|0.00243567
06:30:34|0.00243567
06:30:35|0.00243567
06:30:36|0.00243567
06:30:37|0.00243567
06:30:38|0.00243567
06:30:39|0.00243567
06:30:40|0.00243567
06:30:41|0.00243567
06:30:43|0.00243677
06:30:44|0.00243677
06:30:45|0.00243677
06:30:46|0.00243677
06:30:47|0.00243677
06:30:48|0.00243677
06:30:49|0.00243677
06:30:50|0.00243677
06:30:52|0.00243677
06:30:52|0.00243677
06:30:53|0.00243677
06:30:54|0.00243677
06:30:55|0.00243677
06:30:56|0.00243677
06:30:58|0.00243677
06:30:59|0.00243677
06:30:59|0.00243677
06:31:01|0.00243677
06:31:02|0.00243677
06:31:03|0.00243677
06:31:04|0.00243677
06:31:05|0.00243677
06:31:06|0.00243677
06:31:06|0.00243677
06:31:08|0.00243677
06:31:10|0.00243677
06:31:10|0.00243677
06:31:11|0.00243677
06:31:12|0.00243677
06:31:13|0.00243677
06:31:14|0.00243677
06:31:15|0.00243677
06:31:16|0.00243677
06:31:17|0.00243677
06:31:18|0.00243677
06:31:19|0.00243677
06:31:20|0.00243677
06:31:21|0.00243677
06:31:23|0.00243677
06:31:24|0.00243677
06:31:25|0.00243677
06:31:26|0.00243677
06:31:27|0.00243677
06:31:28|0.00243677
06:31:28|0.00243677
06:31:31|0.00243677
06:31:31|0.00243677
06:31:32|0.00243677
06:31:33|0.00243677
06:31:34|0.00243677
06:31:35|0.00243677
06:31:36|0.00243677
06:31:37|0.00243677
06:31:38|0.00243677
06:31:39|0.00243677
06:31:40|0.00243677
06:31:41|0.00243677
06:31:42|0.00243677
06:31:43|0.00243677
06:31:44|0.00243677
06:31:45|0.00243677
06:31:46|0.00243677
06:31:47|0.00243677
06:31:48|0.00243677
06:31:49|0.00243677
06:31:50|0.00243677
06:31:52|0.00243677
06:31:53|0.00243677
06:31:54|0.00243677
06:31:56|0.00243677
06:31:57|0.00243677
06:31:59|0.00243677
06:31:59|0.00243677
06:32:00|0.00243677
06:32:02|0.00243677
06:32:02|0.00243677
06:32:04|0.00243677
06:32:04|0.00243677
06:32:06|0.00243677
06:32:08|0.00243677
06:32:08|0.00243677
06:32:09|0.00243677
06:32:11|0.00243677
06:32:12|0.00243677
06:32:12|0.00243677
06:32:14|0.00243677
06:32:14|0.00243677
06:32:16|0.00243677
06:32:17|0.00243677
06:32:18|0.00243677
06:32:19|0.00243677
06:32:20|0.00243677
06:32:20|0.00243677
06:32:22|0.00243677
06:32:23|0.00243677
06:32:24|0.00243677
06:32:25|0.00243677
06:32:26|0.00243677
06:32:27|0.00243677
06:32:28|0.00243677
06:32:29|0.00243677
06:32:30|0.00243677
06:32:30|0.00242811
06:32:31|0.00242811
06:32:33|0.00242811
06:32:33|0.00242811
06:32:34|0.00242811
06:32:36|0.00242811
06:32:36|0.00242811
06:32:38|0.00242811
06:32:39|0.00242811
06:32:40|0.00242811
06:32:41|0.00242811
06:32:42|0.00242811
06:32:43|0.00242811
06:32:44|0.00242811
06:32:45|0.00242811
06:32:46|0.00242811
06:32:47|0.00242811
06:32:48|0.00242811
06:32:48|0.00242811
06:32:50|0.00242811
06:32:51|0.00242811
06:32:52|0.00242811
06:32:53|0.00242811
06:32:54|0.00242811
06:32:55|0.00242811
06:32:56|0.00242811
06:32:58|0.00243314
06:32:59|0.00243314
06:33:00|0.00243314
06:33:02|0.00243314
06:33:02|0.00243314
06:33:04|0.00243314
06:33:05|0.00243314
06:33:06|0.00243314
06:33:07|0.00243314
06:33:08|0.00243314
06:33:10|0.00243314
06:33:10|0.00243314
06:33:11|0.00243314
06:33:12|0.00243314
06:33:13|0.00243314
06:33:14|0.00243314
06:33:15|0.00243314
06:33:16|0.00243314
06:33:17|0.00243314
06:33:19|0.00243314
06:33:20|0.00243314
06:33:22|0.00243314
06:33:22|0.00243314
06:33:24|0.00243314
06:33:24|0.00243314
06:33:25|0.00243314
06:33:27|0.00243314
06:33:27|0.00243314
06:33:28|0.00243314
06:33:29|0.00243314
06:33:30|0.00243314
06:33:31|0.00243314
06:33:32|0.00243314
06:33:33|0.00243314
06:33:34|0.00243314
06:33:35|0.00243314
06:33:37|0.00243314
06:33:38|0.00243314
06:33:39|0.00243314
06:33:40|0.00243314
06:33:41|0.00243314
06:33:42|0.00243314
06:33:43|0.00243314
06:33:44|0.00243314
06:33:45|0.00243314
06:33:46|0.00243314
06:33:48|0.00243314
06:33:48|0.00243314
06:33:49|0.00243314
06:33:51|0.00243314
06:33:51|0.00243314
06:33:52|0.00243314
06:33:53|0.00243314
06:33:54|0.00243314
06:33:56|0.00243314
06:33:57|0.00243314
06:33:58|0.00243314
06:33:59|0.00243314
06:34:00|0.00243314
06:34:01|0.00243314
06:34:02|0.00243314
06:34:04|0.00243314
06:34:05|0.00243314
06:34:06|0.00243314
06:34:07|0.00243314
06:34:08|0.00243314
06:34:09|0.00243314
06:34:10|0.00243314
06:34:12|0.00243314
06:34:13|0.00243314
06:34:13|0.00243314
06:34:14|0.00243314
06:34:16|0.00243314
06:34:16|0.00243314
06:34:18|0.00243314
06:34:18|0.00243314
06:34:19|0.00243314
06:34:20|0.00243314
06:34:22|0.00243314
06:34:22|0.00243314
06:34:23|0.00243314
06:34:25|0.00243314
06:34:25|0.00243314
06:34:26|0.00243314
06:34:28|0.00243314
06:34:29|0.00243314
06:34:30|0.00243314
06:34:31|0.00243314
06:34:33|0.00243314
06:34:33|0.00243314
06:34:35|0.00243314
06:34:35|0.00243314
06:34:37|0.00243314
06:34:38|0.00243314
06:34:39|0.00243314
06:34:39|0.00243314
06:34:41|0.00243314
06:34:41|0.00243304
06:34:42|0.00243304
06:34:44|0.00243304
06:34:45|0.00243304
06:34:46|0.00243304
06:34:47|0.00243304
06:34:48|0.00243304
06:34:49|0.00243304
06:34:50|0.00243304
06:34:51|0.00243304
06:34:52|0.00243304
06:34:53|0.00243304
06:34:54|0.00243304
06:34:55|0.00243304
06:34:56|0.00243304
06:34:57|0.00243304
06:34:58|0.00243304
06:34:59|0.00243304
06:35:01|0.00243304
06:35:02|0.00243304
06:35:02|0.00243304
06:35:03|0.00243304
06:35:04|0.00243304
06:35:06|0.00243304
06:35:07|0.00243304
06:35:08|0.00243304
06:35:09|0.00243304
06:35:10|0.00243304
06:35:11|0.00243304
06:35:12|0.00243304
06:35:13|0.00243304
06:35:15|0.00243304
06:35:16|0.00243304
06:35:17|0.00243304
06:35:18|0.00243304
06:35:19|0.00243304
06:35:20|0.00243304
06:35:21|0.00243304
06:35:22|0.00243304
06:35:23|0.00243304
06:35:24|0.00243304
06:35:25|0.00243304
06:35:26|0.00243304
06:35:27|0.00243304
06:35:28|0.00243304
06:35:29|0.00243304
06:35:30|0.00243304
06:35:31|0.00243304
06:35:32|0.00243304
06:35:33|0.00243304
06:35:34|0.00243304
06:35:35|0.00243304
06:35:36|0.00243304
06:35:37|0.00243304
06:35:38|0.00243304
06:35:39|0.00243304
06:35:40|0.00243304
06:35:41|0.00243304
06:35:42|0.00243304
06:35:43|0.00243304
06:35:44|0.00243304
06:35:45|0.00243304
06:35:46|0.00243304
06:35:47|0.00243304
06:35:48|0.00243304
06:35:49|0.00243304
06:35:50|0.00243304
06:35:51|0.00243304
06:35:52|0.00243304
06:35:53|0.00243304
06:35:54|0.00243304
06:35:55|0.00243304
06:35:56|0.00243304
06:35:57|0.00243304
06:35:58|0.00243304
06:35:59|0.00243304
06:36:00|0.00243304
06:36:01|0.00243304
06:36:02|0.00243304
06:36:04|0.00243304
06:36:05|0.00243304
06:36:07|0.00243304
06:36:07|0.00243304
06:36:08|0.00243304
06:36:09|0.00243304
06:36:10|0.00243304
06:36:12|0.00243304
06:36:13|0.00243304
06:36:13|0.00243304
06:36:15|0.00243304
06:36:16|0.00243304
06:36:17|0.00243304
06:36:18|0.00243304
06:36:19|0.00243304
06:36:20|0.00243304
06:36:20|0.00243304
06:36:22|0.00243304
06:36:23|0.00243304
06:36:23|0.00243304
06:36:25|0.00243304
06:36:26|0.00243304
06:36:26|0.00243304
06:36:28|0.00243304
06:36:29|0.00243304
06:36:30|0.00243304
06:36:31|0.00243304
06:36:32|0.00243304
06:36:33|0.00243304
06:36:34|0.00243304
06:36:34|0.00243304
06:36:35|0.00243304
06:36:37|0.00243304
06:36:37|0.00243304
06:36:38|0.00243304
06:36:41|0.00243304
06:36:41|0.00243304
06:36:42|0.00243304
06:36:43|0.00243304
06:36:44|0.00243304
06:36:45|0.00243304
06:36:46|0.00243304
06:36:47|0.00243304
06:36:48|0.00243304
06:36:49|0.00243304
06:36:50|0.00243304
06:36:51|0.00243304
06:36:52|0.00243304
06:36:53|0.00243304
06:36:54|0.00243304
06:36:56|0.00243304
06:36:58|0.00243304
06:36:58|0.00242642
06:36:59|0.00242642
06:37:00|0.00242642
06:37:01|0.00242642
06:37:03|0.00242642
06:37:04|0.00242642
06:37:05|0.00242642
06:37:07|0.00242642
06:37:08|0.00242642
06:37:09|0.00242642
06:37:10|0.00242642
06:37:11|0.00242642
06:37:12|0.00242642
06:37:13|0.00242642
06:37:13|0.00242642
06:37:16|0.00242642
06:37:16|0.00242642
06:37:17|0.00242642
06:37:18|0.00242642
06:37:20|0.00242642
06:37:21|0.00242642
06:37:23|0.00242642
06:37:23|0.00242642
06:37:24|0.00243314
06:37:25|0.00243314
06:37:27|0.00243314
06:37:27|0.00243314
06:37:28|0.00243314
06:37:29|0.00243314
06:37:30|0.00243314
06:37:31|0.00243314
06:37:32|0.00243314
06:37:34|0.00243314
06:37:34|0.00243314
06:37:36|0.00243314
06:37:37|0.00243314
06:37:38|0.00243314
06:37:38|0.00243314
06:37:39|0.00243314
06:37:40|0.00243314
06:37:41|0.00243314
06:37:42|0.00243314
06:37:44|0.00243314
06:37:44|0.00243314
06:37:45|0.00243314
06:37:46|0.00243314
06:37:47|0.00243314
06:37:49|0.00243314
06:37:50|0.00243314
06:37:50|0.00243314
06:37:51|0.00243314
06:37:53|0.00243314
06:37:54|0.00243314
06:37:55|0.00243314
06:37:57|0.00243314
06:37:58|0.00243314
06:37:58|0.00243314
06:37:59|0.00243314
06:38:00|0.00243314
06:38:02|0.00243314
06:38:03|0.00243314
06:38:04|0.00243314
06:38:05|0.00243314
06:38:07|0.00243314
06:38:07|0.00243314
06:38:09|0.00243314
06:38:10|0.00243314
06:38:11|0.00243314
06:38:12|0.00243314
06:38:13|0.00243314
06:38:14|0.00243314
06:38:15|0.00243314
06:38:16|0.00243314
06:38:16|0.00243314
06:38:17|0.00243314
06:38:19|0.00243314
06:38:20|0.00243314
06:38:21|0.00243314
06:38:22|0.00243314
06:38:24|0.00243314
06:38:24|0.00243314
06:38:25|0.00243314
06:38:26|0.00243314
06:38:27|0.00243314
06:38:28|0.00243314
06:38:29|0.00243314
06:38:30|0.00243314
06:38:32|0.00243314
06:38:32|0.00243314
06:38:34|0.00243314
06:38:35|0.00243314
06:38:36|0.00243314
06:38:37|0.00243314
06:38:38|0.00243314
06:38:39|0.00243314
06:38:40|0.00243314
06:38:41|0.00243314
06:38:42|0.00243314
06:38:43|0.00243474
06:38:44|0.00243474
06:38:44|0.00243474
06:38:46|0.00243474
06:38:47|0.00243474
06:38:48|0.00243474
06:38:49|0.00243474
06:38:51|0.00243474
06:38:51|0.00243474
06:38:52|0.00243474
06:38:53|0.00243474
06:38:54|0.00243474
06:38:55|0.00243474
06:38:56|0.00243474
06:38:57|0.00243474
06:38:58|0.00243474
06:38:59|0.00243474
06:39:00|0.00243474
06:39:02|0.00243474
06:39:02|0.00243474
06:39:04|0.00243474
06:39:06|0.00243474
06:39:06|0.00243474
06:39:07|0.00243474
06:39:08|0.00243474
06:39:09|0.00243474
06:39:11|0.00243474
06:39:12|0.00243474
06:39:13|0.00243474
06:39:14|0.00243474
06:39:15|0.00243474
06:39:17|0.00243474
06:39:17|0.00243474
06:39:19|0.00243474
06:39:20|0.00243474
06:39:20|0.00243474
06:39:21|0.00243474
06:39:22|0.00243474
06:39:24|0.00243474
06:39:24|0.00243474
06:39:25|0.00243474
06:39:27|0.00243474
06:39:28|0.00243474
06:39:28|0.00243474
06:39:29|0.00243474
06:39:30|0.00243474
06:39:32|0.00243474
06:39:32|0.00243474
06:39:33|0.00243474
06:39:34|0.00243474
06:39:36|0.00243474
06:39:36|0.00243474
06:39:37|0.00243474
06:39:39|0.00243474
06:39:39|0.00243474
06:39:40|0.00243474
06:39:41|0.00243474
06:39:42|0.00243474
06:39:43|0.00243474
06:39:44|0.00243474
06:39:45|0.00243474
06:39:46|0.00243474
06:39:47|0.00243474
06:39:48|0.00243474
06:39:49|0.00243474
06:39:50|0.00243474
06:39:52|0.00243474
06:39:53|0.00243474
06:39:54|0.00243474
06:39:55|0.00243474
06:39:56|0.00243474
06:39:57|0.00243474
06:39:58|0.00243474
06:39:59|0.00243474
06:40:00|0.00243476
06:40:01|0.00243476
06:40:02|0.00243476
06:40:04|0.00243476
06:40:05|0.00243476
06:40:06|0.00243476
06:40:07|0.00243476
06:40:09|0.00243476
06:40:10|0.00243476
06:40:10|0.00243476
06:40:11|0.00243476
06:40:13|0.00243476
06:40:14|0.00243477
06:40:15|0.00243477
06:40:16|0.00243477
06:40:17|0.00243477
06:40:19|0.00243779
06:40:19|0.00243779
06:40:21|0.00243779
06:40:21|0.00243779
06:40:23|0.00243779
06:40:24|0.00243779
06:40:25|0.00244183
06:40:26|0.00244183
06:40:27|0.00244196
06:40:28|0.00244196
06:40:29|0.00244196
06:40:30|0.00244196
06:40:31|0.00244196
06:40:32|0.00244224
06:40:33|0.00244952
06:40:34|0.00245813
06:40:35|0.00245813
06:40:36|0.00245883
06:40:37|0.00245883
06:40:38|0.00245883
06:40:39|0.00245883
06:40:40|0.00245883
06:40:41|0.00245883
06:40:42|0.00245883
06:40:43|0.00245883
06:40:44|0.00245883
06:40:45|0.00245883
06:40:46|0.00245883
06:40:47|0.00245883
06:40:48|0.00245883
06:40:49|0.00245883
06:40:50|0.00245883
06:40:51|0.00245883
06:40:52|0.00245883
06:40:53|0.00245883
06:40:54|0.00245883
06:40:55|0.00245883
06:40:56|0.00245883
06:40:57|0.00245883
06:40:58|0.00245883
06:40:59|0.00245883
06:41:00|0.00245883
06:41:01|0.00245883
06:41:02|0.00245883
06:41:03|0.00245883
06:41:04|0.00245883
06:41:06|0.00245883
06:41:07|0.00245883
06:41:08|0.00245883
06:41:10|0.00245883
06:41:10|0.00245883
06:41:11|0.00245883
06:41:13|0.00245883
06:41:14|0.00245883
06:41:16|0.00245883
06:41:17|0.00245883
06:41:18|0.00245693
06:41:18|0.00245693
06:41:20|0.00245693
06:41:21|0.00245693
06:41:22|0.00245693
06:41:23|0.00245693
06:41:24|0.00246798
06:41:25|0.00246798
06:41:26|0.00246798
06:41:27|0.00246798
06:41:28|0.00246798
06:41:29|0.00247935
06:41:30|0.00247935
06:41:31|0.00247878
06:41:32|0.00247878
06:41:33|0.00248062
06:41:34|0.00248062
06:41:35|0.00248062
06:41:36|0.00248062
06:41:37|0.00248062
06:41:39|0.00248443
06:41:40|0.00248443
06:41:40|0.00248443
06:41:42|0.00248443
06:41:42|0.00248443
06:41:43|0.00248443
06:41:44|0.00248443
06:41:45|0.00248443
06:41:46|0.00248582
06:41:47|0.00248767
06:41:49|0.00248767
06:41:50|0.00248767
06:41:50|0.00248767
06:41:52|0.00248895
06:41:52|0.00248895
06:41:54|0.00249013
06:41:54|0.00249013
06:41:55|0.00249013
06:41:56|0.00249013
06:41:57|0.00249013
06:41:58|0.00249013
06:42:00|0.00249013
06:42:00|0.00249013
06:42:02|0.00249013
06:42:03|0.00249013
06:42:04|0.00249179
06:42:05|0.00249179
06:42:06|0.00249179
06:42:07|0.00249179
06:42:08|0.00249179
06:42:09|0.0024932
06:42:10|0.0024932
06:42:11|0.0024932
06:42:12|0.0024932
06:42:13|0.0024932
06:42:14|0.00249811
06:42:15|0.00249811
06:42:17|0.00249811
06:42:18|0.00249811
06:42:19|0.00249811
06:42:20|0.00249811
06:42:21|0.00249811
06:42:22|0.00249811
06:42:24|0.00249811
06:42:24|0.00249811
06:42:26|0.00249811
06:42:27|0.00249811
06:42:27|0.00249811
06:42:29|0.00249811
06:42:30|0.00249811
06:42:31|0.00249811
06:42:32|0.00249811
06:42:33|0.00249811
06:42:34|0.00249811
06:42:35|0.00249811
06:42:36|0.00249811
06:42:37|0.00249811
06:42:38|0.00249811
06:42:39|0.00250053
06:42:40|0.00250443
06:42:41|0.00250443
06:42:42|0.00250531
06:42:43|0.00250733
06:42:44|0.00250733
06:42:45|0.00250733
06:42:46|0.00250733
06:42:47|0.00250733
06:42:48|0.00250733
06:42:49|0.00250733
06:42:50|0.00250733
06:42:51|0.00250733
06:42:53|0.00250733
06:42:54|0.00250733
06:42:55|0.00250733
06:42:56|0.00250733
06:42:57|0.00251087
06:42:58|0.00251281
06:42:59|0.00251281
06:43:00|0.00251281
06:43:01|0.00251282
06:43:02|0.00251282
06:43:03|0.00251282
06:43:04|0.00251282
06:43:05|0.00251282
06:43:06|0.00251282
06:43:07|0.00252159
06:43:08|0.00252159
06:43:10|0.00252259
06:43:11|0.0025251
06:43:13|0.0025251
06:43:14|0.0025251
06:43:15|0.0025251
06:43:16|0.0025251
06:43:18|0.00252795
06:43:18|0.00252795
06:43:19|0.00252795
06:43:20|0.00252795
06:43:21|0.00252798
06:43:22|0.00252798
06:43:23|0.00252798
06:43:24|0.00252798
06:43:25|0.00252798
06:43:27|0.00252798
06:43:28|0.00252798
06:43:29|0.00252798
06:43:30|0.0025312
06:43:31|0.0025312
06:43:32|0.00253075
06:43:32|0.00253075
06:43:35|0.00253075
06:43:35|0.00253075
06:43:36|0.00253075
06:43:37|0.00253075
06:43:38|0.00253075
06:43:39|0.00253075
06:43:40|0.00253075
06:43:41|0.00253075
06:43:43|0.00253075
06:43:44|0.00253075
06:43:45|0.00253369
06:43:46|0.00253349
06:43:47|0.00253349
06:43:48|0.00253349
06:43:49|0.00253349
06:43:49|0.00253611
06:43:51|0.00253611
06:43:52|0.00253611
06:43:53|0.00253611
06:43:54|0.00253611
06:43:56|0.00254488
06:43:56|0.00254488
06:43:58|0.00254846
06:43:59|0.0025493
06:44:00|0.0025493
06:44:01|0.0025493
06:44:02|0.0025493
06:44:04|0.0025493
06:44:04|0.0025493
06:44:05|0.0025493
06:44:06|0.0025493
06:44:08|0.0025493
06:44:09|0.0025493
06:44:10|0.00254929
06:44:11|0.00254929
06:44:12|0.00254929
06:44:14|0.00254929
06:44:14|0.00254929
06:44:15|0.00254929
06:44:16|0.00254929
06:44:18|0.0025504
06:44:19|0.0025504
06:44:21|0.0025504
06:44:21|0.0025504
06:44:22|0.0025504
06:44:23|0.0025504
06:44:25|0.0025504
06:44:26|0.0025504
06:44:27|0.0025504
06:44:28|0.0025504
06:44:29|0.0025504
06:44:30|0.0025504
06:44:31|0.0025504
06:44:31|0.00254286
06:44:33|0.00253761
06:44:34|0.00254205
06:44:35|0.00254205
06:44:37|0.00254565
06:44:38|0.00254565
06:44:38|0.00254565
06:44:39|0.00254565
06:44:40|0.00254142
06:44:41|0.00253904
06:44:42|0.00253904
06:44:43|0.00253904
06:44:44|0.00253904
06:44:46|0.00253904
06:44:46|0.00253904
06:44:47|0.00253904
06:44:48|0.00254496
06:44:49|0.00254496
06:44:50|0.00254496
06:44:51|0.00254496
06:44:52|0.00254496
06:44:53|0.00254496
06:44:54|0.00254496
06:44:55|0.00254496
06:44:56|0.00254496
06:44:57|0.00253387
06:44:58|0.00252943
06:44:59|0.00252943
06:45:00|0.00252943
06:45:01|0.00252943
06:45:03|0.0025294
06:45:04|0.0025294
06:45:05|0.00252055
06:45:06|0.00252055
06:45:07|0.00252055
06:45:09|0.00252941
06:45:10|0.00252942
06:45:12|0.00252942
06:45:12|0.00252942
06:45:13|0.00252942
06:45:15|0.00252942
06:45:16|0.00252942
06:45:18|0.00252942
06:45:18|0.00253076
06:45:20|0.00253076
06:45:21|0.00253076
06:45:22|0.00253076
06:45:24|0.00253076
06:45:25|0.00253076
06:45:25|0.00253076
06:45:27|0.00253417
06:45:27|0.00253417
06:45:29|0.00253417
06:45:30|0.00253417
06:45:31|0.00253417
06:45:31|0.00253417
06:45:32|0.00253417
06:45:34|0.00253862
06:45:35|0.00253862
06:45:36|0.0025358
06:45:37|0.0025358
06:45:38|0.0025358
06:45:39|0.0025358
06:45:40|0.0025358
06:45:41|0.00255232
06:45:42|0.00253274
06:45:43|0.002537
06:45:44|0.002537
06:45:45|0.002537
06:45:46|0.002537
06:45:47|0.002537
06:45:48|0.00253445
06:45:49|0.00253445
06:45:50|0.00253445
06:45:51|0.00253316
06:45:52|0.00252872
06:45:53|0.00252872
06:45:54|0.00252872
06:45:55|0.00252872
06:45:56|0.00252872
06:45:57|0.00252872
06:45:58|0.00252872
06:45:59|0.00252872
06:46:00|0.00252872
06:46:01|0.00252872
06:46:02|0.00252872
06:46:03|0.00254031
06:46:04|0.00254169
06:46:05|0.00254169
06:46:06|0.00254169
06:46:07|0.00254169
06:46:08|0.00254169
06:46:09|0.00253755
06:46:11|0.0025464
06:46:12|0.0025464
06:46:13|0.00254453
06:46:14|0.00254453
06:46:15|0.00254453
06:46:16|0.00254453
06:46:17|0.00254453
06:46:19|0.00254453
06:46:20|0.00254453
06:46:21|0.00254453
06:46:22|0.00254453
06:46:23|0.00254453
06:46:24|0.00254453
06:46:25|0.00254453
06:46:26|0.00254453
06:46:27|0.00254453
06:46:28|0.00254453
06:46:29|0.00254453
06:46:30|0.00254453
06:46:31|0.00254453
06:46:32|0.00254453
06:46:33|0.00254453
06:46:34|0.00254453
06:46:35|0.00254453
06:46:36|0.00254454
06:46:37|0.00254454
06:46:38|0.00254454
06:46:39|0.00254454
06:46:40|0.00254454
06:46:41|0.00254454
06:46:42|0.00254454
06:46:43|0.00254454
06:46:44|0.00254454
06:46:45|0.00254454
06:46:46|0.00254454
06:46:47|0.00254454
06:46:48|0.00254454
06:46:49|0.00254454
06:46:50|0.00254454
06:46:51|0.00254454
06:46:52|0.00254454
06:46:53|0.00254454
06:46:54|0.00254454
06:46:55|0.00254454
06:46:56|0.00254454
06:46:57|0.00254454
06:46:59|0.00254454
06:46:59|0.00254454
06:47:01|0.00254454
06:47:02|0.00254454
06:47:03|0.00254454
06:47:04|0.00254454
06:47:06|0.00254454
06:47:07|0.00254454
06:47:08|0.00254454
06:47:09|0.00254454
06:47:11|0.00254454
06:47:12|0.0025275
06:47:13|0.0025275
06:47:15|0.00252384
06:47:15|0.00253169
06:47:16|0.00253169
06:47:17|0.00253169
06:47:19|0.00253169
06:47:20|0.00253169
06:47:21|0.00253169
06:47:22|0.00253169
06:47:23|0.00251989
06:47:24|0.00251989
06:47:25|0.00251989
06:47:26|0.00250899
06:47:28|0.00250899
06:47:28|0.00250899
06:47:29|0.00250899
06:47:30|0.00250899
06:47:31|0.00250899
06:47:32|0.00250899
06:47:33|0.00250899
06:47:34|0.00250899
06:47:35|0.00251527
06:47:36|0.0025154
06:47:37|0.00251984
06:47:38|0.00251984
06:47:39|0.00251984
06:47:40|0.00251984
06:47:41|0.00253132
06:47:42|0.00253132
06:47:43|0.00253132
06:47:44|0.00253132
06:47:46|0.00253224
06:47:47|0.00253224
06:47:48|0.00253224
06:47:49|0.00253224
06:47:49|0.00253224
06:47:51|0.00253225
06:47:52|0.00253318
06:47:52|0.00253318
06:47:54|0.00253318
06:47:55|0.00253318
06:47:56|0.00253318
06:47:57|0.00253537
06:47:58|0.00253537
06:47:58|0.00253537
06:48:00|0.00253537
06:48:01|0.00253537
06:48:01|0.00253845
06:48:03|0.00254082
06:48:03|0.00254082
06:48:04|0.00254082
06:48:06|0.00254082
06:48:07|0.00254082
06:48:08|0.00254082
06:48:09|0.00254082
06:48:10|0.00254082
06:48:11|0.00254082
06:48:13|0.00254082
06:48:13|0.00254082
06:48:14|0.00254082
06:48:16|0.00254082
06:48:17|0.00254082
06:48:18|0.00254082
06:48:20|0.00254082
06:48:20|0.00254082
06:48:21|0.00254473
06:48:22|0.00254473
06:48:23|0.00254473
06:48:25|0.00254473
06:48:26|0.00254473
06:48:27|0.00254473
06:48:28|0.00254473
06:48:29|0.00254473
06:48:30|0.00254473
06:48:30|0.00254473
06:48:32|0.00254473
06:48:33|0.00254473
06:48:33|0.00254473
06:48:35|0.00254473
06:48:36|0.00254473
06:48:37|0.00254473
06:48:38|0.00254473
06:48:39|0.00254473
06:48:40|0.00254473
06:48:41|0.00254473
06:48:43|0.00254473
06:48:43|0.00254473
06:48:44|0.00254473
06:48:45|0.00254473
06:48:47|0.00254473
06:48:48|0.00254473
06:48:49|0.00254473
06:48:50|0.00254473
06:48:51|0.00254473
06:48:52|0.00254473
06:48:53|0.00254473
06:48:54|0.00254473
06:48:55|0.00254955
06:48:56|0.00254955
06:48:56|0.00254955
06:48:57|0.00254955
06:48:59|0.00254955
06:49:01|0.00254955
06:49:02|0.00254955
06:49:02|0.00254955
06:49:03|0.00254955
06:49:04|0.00254955
06:49:05|0.00254955
06:49:06|0.00254955
06:49:07|0.00254955
06:49:08|0.00254955
06:49:10|0.00254955
06:49:10|0.00254955
06:49:12|0.00254955
06:49:12|0.00254955
06:49:13|0.00254955
06:49:15|0.00254955
06:49:15|0.00254955
06:49:17|0.00254955
06:49:18|0.00254955
06:49:19|0.00254955
06:49:19|0.00254955
06:49:21|0.00254955
06:49:22|0.00254955
06:49:23|0.00254955
06:49:24|0.00254955
06:49:25|0.00254955
06:49:25|0.00254955
06:49:28|0.00254955
06:49:28|0.00254955
06:49:29|0.00254955
06:49:30|0.00254955
06:49:31|0.00254955
06:49:32|0.00254955
06:49:33|0.00254955
06:49:34|0.00254955
06:49:35|0.00254955
06:49:36|0.00254955
06:49:37|0.00254955
06:49:38|0.00254955
06:49:39|0.00254955
06:49:40|0.00254955
06:49:41|0.00254955
06:49:42|0.00254955
06:49:43|0.00254955
06:49:45|0.00253849
06:49:46|0.00253849
06:49:47|0.00253849
06:49:48|0.00254373
06:49:49|0.00254373
06:49:50|0.00254373
06:49:51|0.00254373
06:49:52|0.00254373
06:49:53|0.00254373
06:49:55|0.00254373
06:49:55|0.00254373
06:49:56|0.00254373
06:49:57|0.00254373
06:49:58|0.00254406
06:49:59|0.00254406
06:50:00|0.00254406
06:50:01|0.00254406
06:50:02|0.00254406
06:50:04|0.00254406
06:50:06|0.00253806
06:50:06|0.00253806
06:50:07|0.00253806
06:50:08|0.00253806
06:50:10|0.00253806
06:50:11|0.00253806
06:50:12|0.00253806
06:50:13|0.00253806
06:50:14|0.00253806
06:50:15|0.00253806
06:50:16|0.00253806
06:50:17|0.00253806
06:50:19|0.00253806
06:50:20|0.00253806
06:50:21|0.00254684
06:50:21|0.00254684
06:50:23|0.00254684
06:50:25|0.00254684
06:50:26|0.00254684
06:50:27|0.00254684
06:50:28|0.00254684
06:50:29|0.00254684
06:50:30|0.00254684
06:50:31|0.00254684
06:50:32|0.00254684
06:50:33|0.00254684
06:50:34|0.00254684
06:50:35|0.00254684
06:50:36|0.00254684
06:50:37|0.00254684
06:50:38|0.00254684
06:50:39|0.00254684
06:50:40|0.00254684
06:50:41|0.00254684
06:50:42|0.00254684
06:50:43|0.00254684
06:50:44|0.00254684
06:50:45|0.00254684
06:50:46|0.00254684
06:50:47|0.00254684
06:50:48|0.00254684
06:50:49|0.00254684
06:50:50|0.00253806
06:50:51|0.00253806
06:50:52|0.00253806
06:50:53|0.00253806
06:50:54|0.00253806
06:50:55|0.00253806
06:50:56|0.00253806
06:50:57|0.00253806
06:50:58|0.00253806
06:50:59|0.00253806
06:51:00|0.00253806
06:51:01|0.00253806
06:51:02|0.00253806
06:51:04|0.00253806
06:51:04|0.00253806
06:51:05|0.00253806
06:51:06|0.00253142
06:51:08|0.00253138
06:51:09|0.00253501
06:51:09|0.00253501
06:51:10|0.00253501
06:51:11|0.00253501
06:51:13|0.00253501
06:51:14|0.00252613
06:51:14|0.00252613
06:51:16|0.00253059
06:51:18|0.00253059
06:51:18|0.00253059
06:51:20|0.00253059
06:51:21|0.00253059
06:51:22|0.00253059
06:51:23|0.00253053
06:51:24|0.00253053
06:51:26|0.00252171
06:51:26|0.00252171
06:51:27|0.00252171
06:51:29|0.00252171
06:51:30|0.00251923
06:51:31|0.00251835
06:51:32|0.00251835
06:51:32|0.00251835
06:51:33|0.00251835
06:51:35|0.00251835
06:51:35|0.00251835
06:51:36|0.00251835
06:51:38|0.00251835
06:51:38|0.00251835
06:51:40|0.00251281
06:51:40|0.00251281
06:51:42|0.00251281
06:51:43|0.00251281
06:51:43|0.00251281
06:51:44|0.00251281
06:51:45|0.00251281
06:51:47|0.00250622
06:51:48|0.00250622
06:51:48|0.0025046
06:51:50|0.0025046
06:51:51|0.0025046
06:51:51|0.0025046
06:51:53|0.0025046
06:51:54|0.00250012
06:51:54|0.00250012
06:51:56|0.00250012
06:51:57|0.00250218
06:51:58|0.00250218
06:51:58|0.00250218
06:51:59|0.00250218
06:52:00|0.00250218
06:52:01|0.00250218
06:52:02|0.00250218
06:52:03|0.00250218
06:52:05|0.00250218
06:52:06|0.00250218
06:52:06|0.00250218
06:52:08|0.00250218
06:52:08|0.00250523
06:52:09|0.00250523
06:52:11|0.00250523
06:52:12|0.00250523
06:52:13|0.00250682
06:52:14|0.002509
06:52:15|0.00251236
06:52:17|0.00251236
06:52:18|0.00251497
06:52:19|0.00251497
06:52:20|0.00251497
06:52:21|0.00251497
06:52:22|0.00251497
06:52:23|0.00251497
06:52:25|0.00251497
06:52:25|0.00251883
06:52:27|0.00251883
06:52:29|0.00251883
06:52:29|0.00251883
06:52:30|0.00251883
06:52:31|0.00251883
06:52:32|0.00251883
06:52:33|0.00251883
06:52:34|0.00251883
06:52:35|0.00251955
06:52:36|0.00252054
06:52:37|0.00252065
06:52:38|0.00252065
06:52:39|0.00252065
06:52:41|0.00252065
06:52:42|0.00252065
06:52:43|0.00252065
06:52:44|0.00252065
06:52:45|0.00252451
06:52:46|0.00253187
06:52:47|0.00253028
06:52:48|0.00253028
06:52:49|0.00253028
06:52:49|0.00253028
06:52:51|0.00253028
06:52:52|0.00253917
06:52:53|0.00253917
06:52:54|0.00254328
06:52:55|0.00254328
06:52:56|0.00254328
06:52:57|0.00254328
06:52:57|0.00254328
06:52:59|0.00254328
06:53:00|0.00254487
06:53:00|0.00254487
06:53:02|0.00254487
06:53:03|0.00254487
06:53:04|0.00254488
06:53:04|0.00254501
06:53:07|0.0025459
06:53:07|0.00254784
06:53:08|0.00254784
06:53:09|0.00254784
06:53:10|0.00254784
06:53:11|0.00254784
06:53:12|0.00254784
06:53:13|0.00254784
06:53:14|0.00254784
06:53:15|0.00254784
06:53:16|0.00254784
06:53:18|0.00254784
06:53:18|0.00254784
06:53:20|0.00254784
06:53:21|0.00254784
06:53:22|0.00254784
06:53:23|0.00254784
06:53:23|0.00254784
06:53:25|0.00254784
06:53:25|0.00254784
06:53:27|0.00254784
06:53:27|0.00254784
06:53:29|0.00254784
06:53:30|0.00254784
06:53:30|0.00254784
06:53:32|0.00254784
06:53:33|0.00254784
06:53:34|0.00254784
06:53:35|0.00254784
06:53:36|0.00254784
06:53:37|0.00254784
06:53:37|0.00254784
06:53:39|0.00254784
06:53:39|0.00254784
06:53:41|0.00254784
06:53:41|0.00254784
06:53:43|0.00254784
06:53:44|0.00254784
06:53:44|0.00254784
06:53:46|0.00254784
06:53:47|0.00254784
06:53:48|0.00255167
06:53:50|0.00255167
06:53:50|0.00255167
06:53:51|0.00255167
06:53:52|0.00255167
06:53:53|0.00255167
06:53:54|0.00255167
06:53:55|0.00255167
06:53:56|0.00255167
06:53:57|0.00255167
06:53:58|0.00255167
06:53:59|0.00255167
06:54:00|0.00255167
06:54:01|0.00255167
06:54:02|0.00255168
06:54:03|0.00255168
06:54:04|0.00255168
06:54:05|0.00255168
06:54:06|0.00255168
06:54:07|0.00255168
06:54:08|0.00255168
06:54:09|0.00255168
06:54:10|0.00255168
06:54:11|0.00255307
06:54:12|0.00255307
06:54:13|0.00255307
06:54:14|0.00255307
06:54:15|0.00255307
06:54:16|0.00255502
06:54:17|0.00255502
06:54:18|0.00255502
06:54:19|0.00255896
06:54:21|0.00256927
06:54:22|0.00256927
06:54:23|0.00256927
06:54:24|0.00256927
06:54:25|0.00256927
06:54:26|0.00256927
06:54:28|0.00256927
06:54:29|0.00256927
06:54:30|0.00256927
06:54:31|0.00256927
06:54:32|0.00256927
06:54:33|0.00256927
06:54:34|0.00256927
06:54:36|0.00256927
06:54:36|0.00256927
06:54:37|0.00256927
06:54:38|0.00256927
06:54:39|0.00256927
06:54:40|0.00256927
06:54:41|0.00257675
06:54:42|0.00257675
06:54:43|0.00257675
06:54:44|0.00257675
06:54:45|0.00257746
06:54:46|0.00257746
06:54:47|0.00257746
06:54:49|0.00258191
06:54:50|0.00258191
06:54:51|0.00258191
06:54:52|0.00258191
06:54:53|0.00258191
06:54:54|0.00258191
06:54:55|0.00258191
06:54:56|0.00258331
06:54:57|0.00258331
06:54:58|0.00258331
06:54:59|0.00259471
06:55:00|0.00258927
06:55:01|0.00258927
06:55:02|0.00259716
06:55:03|0.00259716
06:55:04|0.00259716
06:55:05|0.00259716
06:55:07|0.0025966
06:55:07|0.00260326
06:55:08|0.0026049
06:55:09|0.0026049
06:55:10|0.00260186
06:55:11|0.00260186
06:55:12|0.00259921
06:55:13|0.00261039
06:55:15|0.00261039
06:55:17|0.00261039
06:55:17|0.00261475
06:55:18|0.00261475
06:55:19|0.00261475
06:55:20|0.00261443
06:55:22|0.00262155
06:55:23|0.00262535
06:55:25|0.00262316
06:55:25|0.00262316
06:55:27|0.00262316
06:55:28|0.00262193
06:55:30|0.00262193
06:55:31|0.00262193
06:55:32|0.00262192
06:55:33|0.00262192
06:55:35|0.00262192
06:55:35|0.00262192
06:55:36|0.00262192
06:55:37|0.00263324
06:55:38|0.00263371
06:55:39|0.00263371
06:55:41|0.00263371
06:55:42|0.0026417
06:55:43|0.0026417
06:55:44|0.0026417
06:55:44|0.0026417
06:55:46|0.0026417
06:55:47|0.0026417
06:55:48|0.0026417
06:55:49|0.0026417
06:55:49|0.0026471
06:55:51|0.0026471
06:55:52|0.0026471
06:55:53|0.0026471
06:55:54|0.0026471
06:55:55|0.0026471
06:55:56|0.0026471
06:55:58|0.00264839
06:55:58|0.00264839
06:56:00|0.00264839
06:56:01|0.00264839
06:56:02|0.00264839
06:56:03|0.00265481
06:56:04|0.00265481
06:56:05|0.00265481
06:56:06|0.00265481
06:56:07|0.00266664
06:56:08|0.00266664
06:56:08|0.00266855
06:56:10|0.00266855
06:56:11|0.00266855
06:56:12|0.00266855
06:56:12|0.00266855
06:56:14|0.00266855
06:56:15|0.002711
06:56:16|0.00268107
06:56:17|0.00268522
06:56:18|0.00268495
06:56:19|0.00268495
06:56:20|0.00268468
06:56:21|0.00268467
06:56:23|0.00268467
06:56:23|0.00268467
06:56:24|0.00268467
06:56:25|0.00268467
06:56:26|0.00267363
06:56:27|0.00267363
06:56:28|0.00267363
06:56:29|0.00266914
06:56:30|0.00266392
06:56:31|0.00266925
06:56:32|0.00266925
06:56:33|0.00266925
06:56:34|0.00266965
06:56:35|0.00267075
06:56:37|0.00267609
06:56:38|0.00267609
06:56:39|0.00266534
06:56:40|0.00266534
06:56:41|0.00266534
06:56:42|0.00266209
06:56:44|0.00266144
06:56:45|0.00265484
06:56:45|0.00265484
06:56:46|0.00265484
06:56:47|0.00265484
06:56:48|0.00265484
06:56:50|0.00265484
06:56:50|0.00265484
06:56:52|0.00264541
06:56:52|0.00263136
06:56:53|0.00263136
06:56:54|0.00263136
06:56:55|0.00263136
06:56:56|0.00263136
06:56:58|0.00263136
06:56:58|0.00263136
06:56:59|0.00263136
06:57:00|0.00263136
06:57:01|0.00263897
06:57:02|0.00263897
06:57:03|0.00264154
06:57:04|0.00264313
06:57:05|0.00264681
06:57:06|0.00264681
06:57:07|0.00264681
06:57:08|0.00264681
06:57:09|0.00264681
06:57:11|0.00264681
06:57:11|0.00264681
06:57:12|0.00264681
06:57:13|0.00265166
06:57:15|0.00265166
06:57:17|0.00265166
06:57:18|0.00264317
06:57:18|0.00264174
06:57:19|0.00264174
06:57:21|0.0026397
06:57:23|0.00263293
06:57:24|0.00263293
06:57:25|0.00263293
06:57:27|0.00263293
06:57:28|0.00263293
06:57:28|0.00263293
06:57:29|0.00263293
06:57:30|0.00263293
06:57:31|0.00264194
06:57:33|0.00264194
06:57:34|0.00263448
06:57:35|0.00263448
06:57:36|0.00263448
06:57:36|0.00264333
06:57:38|0.00264333
06:57:38|0.00264333
06:57:40|0.00264641
06:57:41|0.00264641
06:57:42|0.00265257
06:57:43|0.00265257
06:57:43|0.00264828
06:57:45|0.00264845
06:57:46|0.00264666
06:57:46|0.00264197
06:57:48|0.00263991
06:57:49|0.00263991
06:57:50|0.00263991
06:57:51|0.00263991
06:57:52|0.00263991
06:57:53|0.00263991
06:57:53|0.00263991
06:57:55|0.00263991
06:57:56|0.00263991
06:57:58|0.00263991
06:57:58|0.002647
06:58:00|0.002647
06:58:00|0.00264701
06:58:02|0.00264701
06:58:03|0.00264701
06:58:03|0.00264701
06:58:04|0.00264701
06:58:05|0.00264701
06:58:07|0.00264701
06:58:08|0.00264701
06:58:08|0.00264701
06:58:10|0.00264701
06:58:11|0.00264701
06:58:12|0.00264847
06:58:13|0.00264847
06:58:14|0.00264847
06:58:15|0.00264847
06:58:16|0.00264847
06:58:17|0.00264847
06:58:18|0.00264847
06:58:19|0.00264847
06:58:20|0.00264988
06:58:21|0.00264988
06:58:22|0.00264988
06:58:24|0.00265057
06:58:24|0.00265069
06:58:26|0.00265375
06:58:26|0.00265375
06:58:28|0.00265375
06:58:29|0.00265375
06:58:29|0.00265375
06:58:31|0.00265375
06:58:31|0.00265375
06:58:32|0.00265375
06:58:33|0.00265375
06:58:35|0.00266683
06:58:35|0.0026695
06:58:36|0.0026695
06:58:37|0.0026695
06:58:38|0.0026695
06:58:39|0.0026695
06:58:40|0.00266428
06:58:41|0.00266428
06:58:42|0.0026623
06:58:43|0.00266204
06:58:44|0.00266204
06:58:45|0.00266068
06:58:46|0.00266068
06:58:47|0.00266068
06:58:49|0.00266068
06:58:50|0.00266068
06:58:50|0.00266068
06:58:51|0.00266068
06:58:52|0.00266068
06:58:53|0.00266068
06:58:55|0.00266068
06:58:55|0.00266068
06:58:56|0.00266068
06:58:57|0.00266068
06:58:59|0.00266867
06:58:59|0.00266867
06:59:00|0.00266867
06:59:02|0.00266867
06:59:02|0.00266867
06:59:03|0.00266867
06:59:04|0.00266867
06:59:05|0.00266867
06:59:06|0.00266867
06:59:08|0.00266867
06:59:09|0.00266867
06:59:09|0.00266867
06:59:11|0.00266867
06:59:11|0.00266867
06:59:12|0.00266867
06:59:13|0.00266867
06:59:14|0.00266867
06:59:15|0.00266867
06:59:17|0.00266867
06:59:17|0.00266867
06:59:18|0.00266867
06:59:20|0.00266867
06:59:20|0.00266867
06:59:21|0.00266867
06:59:23|0.00266867
06:59:24|0.00266867
06:59:26|0.00266867
06:59:27|0.00266867
06:59:28|0.00266867
06:59:30|0.00266867
06:59:31|0.00266867
06:59:31|0.00266867
06:59:32|0.00266867
06:59:34|0.00266865
06:59:35|0.00267312
06:59:37|0.00267786
06:59:37|0.00267812
06:59:39|0.00267812
06:59:40|0.00267812
06:59:41|0.00267812
06:59:42|0.00267812
06:59:43|0.00267812
06:59:44|0.00267812
06:59:45|0.00267812
06:59:47|0.00267812
06:59:48|0.00267812
06:59:49|0.00267812
06:59:50|0.00267812
06:59:50|0.00267812
06:59:52|0.00267812
06:59:52|0.00267812
06:59:53|0.00267812
06:59:54|0.00267786
06:59:55|0.00267786
06:59:57|0.00267786
06:59:58|0.00267786
06:59:58|0.00267786
06:59:59|0.00267786
07:00:00|0.00267786
07:00:02|0.00267786
07:00:02|0.00267973
07:00:03|0.00267973
07:00:05|0.00267973
07:00:06|0.00267973
07:00:07|0.00267973
07:00:08|0.00267973
07:00:09|0.00267973
07:00:10|0.00267973
07:00:11|0.00267973
07:00:13|0.00267973
07:00:13|0.00267973
07:00:14|0.00267972
07:00:16|0.00267972
07:00:16|0.00267972
07:00:17|0.00267972
07:00:19|0.00267972
07:00:20|0.00267972
07:00:21|0.00267972
07:00:22|0.00267972
07:00:22|0.00266863
07:00:24|0.00266863
07:00:25|0.00266863
07:00:26|0.00266863
07:00:27|0.00266248
07:00:28|0.00265604
07:00:29|0.00265007
07:00:30|0.00265007
07:00:31|0.00264025
07:00:32|0.00265135
07:00:34|0.00264118
07:00:35|0.00264118
07:00:37|0.00264118
07:00:37|0.00264118
07:00:38|0.00264118
07:00:39|0.00264118
07:00:41|0.00264118
07:00:41|0.00264118
07:00:43|0.00264118
07:00:44|0.00264248
07:00:45|0.00264248
07:00:45|0.00264248
07:00:46|0.00264248
07:00:47|0.00264248
07:00:49|0.00264248
07:00:49|0.00264248
07:00:51|0.00264248
07:00:52|0.00264248
07:00:52|0.00264248
07:00:54|0.00264248
07:00:55|0.00264248
07:00:57|0.00264248
07:00:57|0.00264248
07:00:58|0.00264536
07:01:00|0.00264536
07:01:01|0.00264536
07:01:02|0.00264536
07:01:03|0.00264536
07:01:04|0.00264536
07:01:05|0.00264536
07:01:07|0.00264536
07:01:07|0.00264536
07:01:08|0.00264536
07:01:09|0.00264536
07:01:10|0.00264536
07:01:11|0.00264536
07:01:12|0.00264536
07:01:13|0.00264536
07:01:14|0.00264536
07:01:16|0.00264536
07:01:16|0.00264536
07:01:18|0.00264536
07:01:19|0.00264536
07:01:20|0.00264536
07:01:20|0.00264536
07:01:22|0.0026481
07:01:23|0.0026481
07:01:24|0.0026481
07:01:25|0.0026481
07:01:26|0.0026481
07:01:28|0.0026481
07:01:28|0.0026481
07:01:29|0.0026481
07:01:30|0.0026481
07:01:31|0.0026481
07:01:32|0.00265588
07:01:34|0.00265588
07:01:36|0.00267998
07:01:36|0.00265309
07:01:38|0.00267385
07:01:39|0.00267385
07:01:40|0.00267402
07:01:41|0.00267402
07:01:42|0.00267188
07:01:44|0.00268012
07:01:44|0.00268012
07:01:45|0.00268012
07:01:47|0.00267195
07:01:48|0.00267195
07:01:49|0.00267195
07:01:49|0.00267195
07:01:51|0.00266751
07:01:51|0.00266751
07:01:52|0.00265627
07:01:54|0.00265627
07:01:55|0.00265627
07:01:56|0.00265627
07:01:57|0.00266477
07:01:57|0.00266608
07:01:58|0.00266608
07:02:00|0.00266617
07:02:01|0.00266617
07:02:02|0.00266617
07:02:03|0.00267312
07:02:04|0.00267312
07:02:05|0.00267312
07:02:06|0.00267312
07:02:08|0.00267312
07:02:08|0.00267309
07:02:09|0.00267309
07:02:10|0.00267309
07:02:12|0.00267309
07:02:12|0.00267309
07:02:13|0.00267309
07:02:14|0.00267309
07:02:16|0.00265316
07:02:17|0.00265316
07:02:18|0.00264709
07:02:19|0.00264709
07:02:20|0.00264709
07:02:21|0.00264709
07:02:23|0.00264709
07:02:23|0.00264709
07:02:24|0.00264709
07:02:26|0.00264709
07:02:27|0.00264709
07:02:29|0.00264709
07:02:30|0.00264709
07:02:31|0.00264574
07:02:32|0.00266294
07:02:33|0.00266294
07:02:34|0.00266294
07:02:35|0.00266294
07:02:37|0.00266748
07:02:37|0.00266746
07:02:39|0.00266746
07:02:39|0.00266746
07:02:41|0.00267593
07:02:42|0.00268723
07:02:42|0.00268723
07:02:43|0.00268723
07:02:45|0.00268724
07:02:47|0.00268724
07:02:48|0.00268724
07:02:49|0.00268724
07:02:50|0.00268724
07:02:50|0.00268724
07:02:52|0.00267739
07:02:52|0.00267739
07:02:54|0.00267739
07:02:55|0.00267739
07:02:56|0.00267739
07:02:57|0.00267739
07:02:58|0.00267739
07:02:59|0.00267739
07:03:00|0.00267739
07:03:01|0.00267739
07:03:02|0.00267739
07:03:03|0.00267515
07:03:04|0.00267515
07:03:05|0.00267515
07:03:06|0.00267515
07:03:07|0.00267515
07:03:08|0.00267515
07:03:09|0.00267515
07:03:10|0.00267515
07:03:11|0.00267515
07:03:12|0.00267515
07:03:13|0.00267515
07:03:14|0.00267515
07:03:15|0.00267515
07:03:16|0.00267515
07:03:17|0.00267515
07:03:18|0.002682
07:03:19|0.002682
07:03:20|0.002684
07:03:21|0.002684
07:03:23|0.002684
07:03:24|0.00269109
07:03:25|0.00269109
07:03:25|0.00269865
07:03:26|0.00270492
07:03:28|0.00270492
07:03:29|0.00270492
07:03:31|0.00270495
07:03:32|0.00270436
07:03:33|0.00270436
07:03:34|0.00269345
07:03:36|0.00269345
07:03:36|0.00269345
07:03:37|0.00269345
07:03:39|0.00269345
07:03:40|0.00269345
07:03:42|0.00270712
07:03:43|0.002711
07:03:43|0.002711
07:03:44|0.002711
07:03:46|0.002711
07:03:46|0.00271265
07:03:47|0.00271265
07:03:49|0.00271265
07:03:50|0.00271265
07:03:51|0.00271512
07:03:52|0.00271265
07:03:53|0.00271265
07:03:53|0.00271265
07:03:55|0.00271265
07:03:56|0.00271836
07:03:57|0.00271836
07:03:58|0.0027191
07:03:58|0.00270736
07:03:59|0.00270736
07:04:00|0.0027333
07:04:01|0.0027384
07:04:03|0.00275531
07:04:04|0.00275467
07:04:06|0.00275467
07:04:07|0.00275865
07:04:08|0.00275932
07:04:09|0.00275932
07:04:10|0.00275339
07:04:11|0.00273893
07:04:12|0.00273893
07:04:14|0.00273843
07:04:15|0.00275161
07:04:16|0.00275161
07:04:17|0.00275161
07:04:19|0.00275119
07:04:19|0.00275119
07:04:20|0.00276147
07:04:21|0.00276147
07:04:22|0.00275276
07:04:23|0.00275276
07:04:24|0.00275276
07:04:25|0.00275276
07:04:26|0.00275276
07:04:28|0.00275561
07:04:30|0.00276617
07:04:30|0.00276963
07:04:32|0.00278104
07:04:33|0.00278104
07:04:33|0.00278104
07:04:36|0.00277936
07:04:36|0.00278104
07:04:37|0.00278104
07:04:39|0.00278724
07:04:39|0.00278788
07:04:42|0.00278535
07:04:43|0.00279283
07:04:43|0.00279283
07:04:45|0.00279283
07:04:46|0.00279765
07:04:47|0.0028003
07:04:49|0.00280807
07:04:49|0.00280807
07:04:50|0.00280807
07:04:51|0.00280807
07:04:52|0.00280807
07:04:53|0.00281203
07:04:54|0.00281391
07:04:55|0.00281391
07:04:56|0.00281525
07:04:57|0.00281525
07:04:58|0.00281525
07:04:59|0.00281525
07:05:00|0.00281525
07:05:01|0.00281978
07:05:02|0.00281978
07:05:03|0.00281978
07:05:04|0.00281978
07:05:05|0.00281978
07:05:06|0.00282595
07:05:07|0.00282595
07:05:08|0.00282595
07:05:09|0.00282595
07:05:10|0.00282595
07:05:11|0.00282689
07:05:12|0.00282689
07:05:13|0.00279214
07:05:14|0.00279527
07:05:15|0.00280087
07:05:16|0.00279057
07:05:17|0.00279057
07:05:19|0.00280101
07:05:19|0.0027838
07:05:21|0.00277384
07:05:22|0.00277384
07:05:23|0.00276629
07:05:24|0.00276629
07:05:25|0.00276629
07:05:26|0.00276629
07:05:27|0.00276629
07:05:28|0.00276629
07:05:29|0.00276629
07:05:29|0.00276629
07:05:32|0.00276417
07:05:32|0.00276417
07:05:34|0.00276417
07:05:36|0.00276417
07:05:36|0.00276417
07:05:37|0.00277385
07:05:38|0.00277385
07:05:39|0.00277935
07:05:41|0.00277935
07:05:41|0.00279409
07:05:42|0.00279409
07:05:43|0.00279409
07:05:44|0.00277208
07:05:45|0.00276974
07:05:47|0.00276974
07:05:48|0.00276974
07:05:49|0.00276974
07:05:50|0.00276974
07:05:51|0.00276974
07:05:52|0.00276974
07:05:53|0.00276974
07:05:54|0.00276974
07:05:55|0.00276974
07:05:56|0.00276974
07:05:57|0.00276974
07:05:58|0.00276974
07:05:59|0.00276974
07:06:00|0.00276974
07:06:01|0.00276974
07:06:02|0.00278084
07:06:03|0.00278085
07:06:04|0.00278227
07:06:05|0.00278227
07:06:06|0.00278227
07:06:07|0.00278227
07:06:08|0.00278227
07:06:09|0.00278227
07:06:11|0.00278227
07:06:11|0.00278227
07:06:13|0.00277312
07:06:13|0.00277312
07:06:15|0.00276236
07:06:15|0.00276236
07:06:17|0.00276231
07:06:17|0.00277001
07:06:18|0.00277001
07:06:20|0.00277001
07:06:20|0.00277001
07:06:22|0.00277001
07:06:22|0.00277001
07:06:24|0.00276114
07:06:25|0.00276114
07:06:26|0.00276114
07:06:27|0.00276114
07:06:28|0.00277348
07:06:29|0.00277348
07:06:30|0.00278282
07:06:32|0.00278282
07:06:33|0.00278282
07:06:34|0.00278282
07:06:35|0.00278282
07:06:37|0.00278282
07:06:37|0.00278282
07:06:39|0.00277773
07:06:40|0.00277329
07:06:40|0.00277329
07:06:42|0.00277329
07:06:43|0.00276779
07:06:44|0.00276779
07:06:44|0.00276779
07:06:46|0.00277666
07:06:47|0.00277666
07:06:48|0.00277666
07:06:49|0.00277666
07:06:50|0.00277666
07:06:52|0.00277896
07:06:52|0.00277896
07:06:54|0.00278006
07:06:55|0.00278006
07:06:55|0.00278006
07:06:56|0.00278006
07:06:58|0.00278006
07:06:59|0.00278006
07:06:59|0.00278006
07:07:01|0.00278006
07:07:01|0.00278006
07:07:02|0.00278006
07:07:03|0.00278006
07:07:04|0.00278006
07:07:06|0.00279114
07:07:07|0.00279114
07:07:08|0.00279114
07:07:09|0.00279114
07:07:10|0.00279114
07:07:11|0.00279114
07:07:12|0.00279114
07:07:13|0.00279114
07:07:14|0.00277648
07:07:15|0.00276382
07:07:16|0.00279073
07:07:17|0.00278067
07:07:18|0.00278511
07:07:19|0.00278511
07:07:21|0.00278709
07:07:21|0.00278709
07:07:23|0.00279386
07:07:24|0.00279386
07:07:25|0.00279386
07:07:26|0.00279709
07:07:27|0.00280418
07:07:28|0.00280418
07:07:29|0.00281989
07:07:31|0.00281849
07:07:32|0.00283063
07:07:33|0.00283063
07:07:35|0.00283063
07:07:36|0.00283063
07:07:37|0.00283065
07:07:38|0.00283541
07:07:40|0.00283541
07:07:40|0.00283541
07:07:42|0.00283541
07:07:43|0.00283541
07:07:44|0.00283791
07:07:45|0.00283791
07:07:46|0.00283791
07:07:47|0.00283791
07:07:47|0.00283791
07:07:49|0.00283791
07:07:50|0.00283791
07:07:51|0.00284671
07:07:52|0.00284492
07:07:53|0.00285104
07:07:54|0.00285104
07:07:55|0.002855
07:07:55|0.002855
07:07:57|0.002855
07:07:57|0.002855
07:07:59|0.002855
07:08:00|0.002855
07:08:01|0.00286337
07:08:02|0.00286337
07:08:03|0.00286337
07:08:05|0.00285185
07:08:05|0.00285185
07:08:06|0.00286348
07:08:07|0.00284728
07:08:08|0.00284728
07:08:09|0.00286083
07:08:10|0.00284199
07:08:11|0.00284199
07:08:12|0.00283771
07:08:13|0.00283553
07:08:14|0.00283553
07:08:15|0.00283553
07:08:16|0.00284243
07:08:17|0.00284243
07:08:18|0.00284243
07:08:19|0.00284694
07:08:21|0.0028536
07:08:23|0.00284947
07:08:23|0.00284947
07:08:24|0.00284947
07:08:25|0.00284947
07:08:26|0.00284947
07:08:27|0.00284947
07:08:28|0.00284947
07:08:29|0.00284947
07:08:30|0.00285435
07:08:32|0.00285435
07:08:33|0.00286524
07:08:35|0.00286524
07:08:35|0.00286524
07:08:36|0.00284814
07:08:37|0.00284814
07:08:38|0.00285923
07:08:39|0.00285923
07:08:40|0.00286524
07:08:42|0.00286524
07:08:44|0.00286459
07:08:45|0.00286459
07:08:46|0.00286902
07:08:47|0.00286633
07:08:49|0.00287502
07:08:50|0.00287502
07:08:51|0.0028768
07:08:51|0.00287922
07:08:54|0.00288206
07:08:55|0.00287172
07:08:56|0.00287096
07:08:57|0.00286652
07:08:58|0.00288206
07:08:59|0.00287732
07:09:00|0.00287732
07:09:01|0.00287732
07:09:02|0.00288034
07:09:04|0.00288034
07:09:04|0.00288034
07:09:05|0.00288034
07:09:06|0.00287125
07:09:07|0.00287125
07:09:08|0.00287124
07:09:09|0.00287124
07:09:10|0.00287124
07:09:11|0.00287124
07:09:12|0.00286469
07:09:14|0.00286469
07:09:15|0.00287341
07:09:17|0.00285583
07:09:17|0.00285583
07:09:19|0.00286939
07:09:20|0.00286939
07:09:22|0.00286939
07:09:22|0.00286462
07:09:23|0.00286018
07:09:25|0.00286018
07:09:26|0.00285321
07:09:27|0.00285321
07:09:28|0.00285321
07:09:29|0.00287156
07:09:30|0.00286189
07:09:31|0.00286189
07:09:32|0.00285436
07:09:33|0.00285436
07:09:34|0.00285436
07:09:36|0.00285149
07:09:37|0.00285737
07:09:37|0.00285737
07:09:39|0.00285978
07:09:40|0.00285978
07:09:42|0.00285978
07:09:43|0.00286783
07:09:45|0.00286783
07:09:46|0.00286783
07:09:48|0.00286783
07:09:49|0.00286783
07:09:50|0.00286783
07:09:52|0.00286783
07:09:52|0.00286783
07:09:54|0.00285415
07:09:54|0.00285415
07:09:56|0.00285415
07:09:57|0.00285415
07:09:58|0.00285415
07:09:59|0.0028483
07:09:59|0.00284386
07:10:01|0.00285573
07:10:01|0.00285573
07:10:03|0.00285573
07:10:05|0.00283903
07:10:05|0.00285011
07:10:06|0.00285011
07:10:07|0.00285126
07:10:08|0.00285126
07:10:09|0.00285126
07:10:10|0.00285291
07:10:11|0.00285291
07:10:12|0.00285291
07:10:13|0.0028418
07:10:14|0.0028418
07:10:15|0.0028418
07:10:16|0.0028418
07:10:17|0.0028386
07:10:18|0.0028386
07:10:19|0.0028386
07:10:20|0.0028386
07:10:21|0.0028386
07:10:22|0.0028386
07:10:23|0.0028386
07:10:24|0.0028386
07:10:25|0.0028386
07:10:26|0.00284811
07:10:27|0.00285255
07:10:28|0.00285255
07:10:29|0.00285682
07:10:30|0.00285682
07:10:31|0.00285983
07:10:32|0.00286099
07:10:34|0.00286543
07:10:35|0.00286099
07:10:37|0.00286099
07:10:37|0.00287487
07:10:38|0.00288666
07:10:39|0.00288666
07:10:41|0.00288943
07:10:42|0.00288946
07:10:43|0.00288946
07:10:45|0.0028975
07:10:45|0.0028975
07:10:46|0.00290102
07:10:48|0.00290102
07:10:49|0.00290102
07:10:50|0.00290237
07:10:51|0.00289349
07:10:52|0.00288045
07:10:53|0.00288045
07:10:54|0.00288045
07:10:54|0.0028789
07:10:56|0.0028789
07:10:57|0.0028789
07:10:58|0.0028893
07:11:00|0.00288518
07:11:01|0.00288518
07:11:02|0.00288877
07:11:03|0.00288877
07:11:04|0.00288877
07:11:04|0.00288877
07:11:06|0.00287618
07:11:07|0.00287618
07:11:08|0.00287618
07:11:09|0.00287618
07:11:10|0.00287618
07:11:10|0.00287413
07:11:12|0.00287413
07:11:13|0.00287243
07:11:14|0.00287243
07:11:15|0.00288518
07:11:16|0.00288518
07:11:17|0.00288518
07:11:18|0.00288518
07:11:18|0.00288518
07:11:20|0.00288648
07:11:21|0.00288648
07:11:22|0.00288849
07:11:23|0.00288849
07:11:25|0.00289432
07:11:25|0.00289432
07:11:26|0.00289432
07:11:27|0.00289432
07:11:28|0.00289432
07:11:29|0.00289432
07:11:30|0.00289432
07:11:31|0.00289432
07:11:32|0.00290321
07:11:33|0.00290321
07:11:34|0.00290321
07:11:35|0.00290321
07:11:37|0.00290321
07:11:39|0.00290321
07:11:40|0.00290321
07:11:41|0.00290321
07:11:42|0.00290321
07:11:43|0.00290321
07:11:44|0.00290453
07:11:45|0.00290861
07:11:46|0.00290861
07:11:47|0.00290861
07:11:48|0.00290862
07:11:50|0.00290862
07:11:51|0.00290862
07:11:52|0.00290415
07:11:53|0.00290415
07:11:54|0.00290415
07:11:55|0.00290415
07:11:56|0.00290415
07:11:57|0.00290415
07:11:58|0.00290415
07:12:00|0.00290179
07:12:00|0.00290179
07:12:02|0.00290176
07:12:02|0.00290175
07:12:03|0.00290175
07:12:04|0.00290175
07:12:05|0.00290175
07:12:07|0.00290175
07:12:07|0.00290175
07:12:09|0.00290175
07:12:09|0.00290175
07:12:10|0.00290175
07:12:12|0.00290002
07:12:13|0.00290002
07:12:14|0.00290002
07:12:15|0.00290002
07:12:16|0.00290002
07:12:17|0.00290002
07:12:18|0.00290002
07:12:19|0.00290002
07:12:20|0.00290002
07:12:21|0.00288895
07:12:22|0.00288451
07:12:23|0.00288451
07:12:24|0.00288451
07:12:25|0.00287821
07:12:26|0.00287822
07:12:27|0.00288001
07:12:28|0.00287735
07:12:29|0.00287735
07:12:30|0.00287735
07:12:31|0.0028628
07:12:32|0.0028628
07:12:33|0.0028628
07:12:34|0.0028586
07:12:35|0.0028586
07:12:37|0.00286758
07:12:38|0.00285979
07:12:39|0.00285979
07:12:41|0.00285979
07:12:42|0.00285979
07:12:43|0.00285979
07:12:44|0.00287086
07:12:45|0.00286004
07:12:46|0.00287558
07:12:48|0.00286187
07:12:49|0.00285743
07:12:50|0.00285743
07:12:51|0.00285743
07:12:52|0.00285743
07:12:53|0.00285743
07:12:55|0.00286309
07:12:56|0.00286309
07:12:57|0.002852
07:12:58|0.00284756
07:12:59|0.00284756
07:13:00|0.00284756
07:13:00|0.00284573
07:13:02|0.00284573
07:13:03|0.00284573
07:13:04|0.00284573
07:13:05|0.00284573
07:13:06|0.00285634
07:13:07|0.00284573
07:13:08|0.00284573
07:13:09|0.00284573
07:13:10|0.00284129
07:13:11|0.00284129
07:13:12|0.00284129
07:13:13|0.00284129
07:13:14|0.00284129
07:13:15|0.00284401
07:13:17|0.00284401
07:13:18|0.00284402
07:13:19|0.00284402
07:13:20|0.00284711
07:13:21|0.00284711
07:13:21|0.00284711
07:13:24|0.00285453
07:13:24|0.00285453
07:13:25|0.00285453
07:13:26|0.00285453
07:13:28|0.00285453
07:13:29|0.00285453
07:13:29|0.00285453
07:13:30|0.00285453
07:13:32|0.00285453
07:13:33|0.00285979
07:13:34|0.00285979
07:13:35|0.00285979
07:13:35|0.00286276
07:13:36|0.00286276
07:13:39|0.00286986
07:13:40|0.00286986
07:13:42|0.00286541
07:13:42|0.00286541
07:13:43|0.00286541
07:13:44|0.00286541
07:13:45|0.00286541
07:13:46|0.00286541
07:13:47|0.00286541
07:13:48|0.00286986
07:13:49|0.00286986
07:13:50|0.00286986
07:13:52|0.00287462
07:13:53|0.00287462
07:13:54|0.00286673
07:13:55|0.00286673
07:13:56|0.00286673
07:13:57|0.00286673
07:13:58|0.00287462
07:13:59|0.00287462
07:14:00|0.00287462
07:14:01|0.00287462
07:14:02|0.00286422
07:14:03|0.00286074
07:14:04|0.00286074
07:14:05|0.00286016
07:14:06|0.00286016
07:14:07|0.00286016
07:14:08|0.00285981
07:14:09|0.00285981
07:14:10|0.00285981
07:14:12|0.00285981
07:14:12|0.00285981
07:14:13|0.0028626
07:14:14|0.0028626
07:14:15|0.0028626
07:14:16|0.0028626
07:14:17|0.0028626
07:14:18|0.0028626
07:14:19|0.0028626
07:14:20|0.0028544
07:14:21|0.00285238
07:14:22|0.00285238
07:14:23|0.00285238
07:14:24|0.00285238
07:14:25|0.00285668
07:14:26|0.00285668
07:14:27|0.00285668
07:14:28|0.00285669
07:14:29|0.00285669
07:14:31|0.00285669
07:14:33|0.00285669
07:14:33|0.00285669
07:14:34|0.00285669
07:14:35|0.00285669
07:14:36|0.00285669
07:14:37|0.00285669
07:14:38|0.00285669
07:14:39|0.00285669
07:14:41|0.00286113
07:14:43|0.00286113
07:14:44|0.00286113
07:14:45|0.00286113
07:14:45|0.00286113
07:14:46|0.00286113
07:14:48|0.00286113
07:14:49|0.00286113
07:14:50|0.00286113
07:14:51|0.00286113
07:14:52|0.00286814
07:14:53|0.00286814
07:14:54|0.00286814
07:14:55|0.00286814
07:14:56|0.00286814
07:14:57|0.00286814
07:14:58|0.00286814
07:14:59|0.00286814
07:15:00|0.00286814
07:15:01|0.00286814
07:15:02|0.00286814
07:15:03|0.00286814
07:15:05|0.00285261
07:15:05|0.00285261
07:15:06|0.00285261
07:15:07|0.00285261
07:15:09|0.00285261
07:15:09|0.00285261
07:15:10|0.00285261
07:15:11|0.00285261
07:15:13|0.00285261
07:15:14|0.00284744
07:15:14|0.00284744
07:15:15|0.00284744
07:15:17|0.0028465
07:15:17|0.0028465
07:15:18|0.0028465
07:15:20|0.0028465
07:15:21|0.00283717
07:15:21|0.00283265
07:15:22|0.00281359
07:15:23|0.00281359
07:15:25|0.00281359
07:15:25|0.00281359
07:15:27|0.00282822
07:15:27|0.00284802
07:15:28|0.00284802
07:15:30|0.00284802
07:15:31|0.00285454
07:15:31|0.00285326
07:15:33|0.00284882
07:15:33|0.00284882
07:15:35|0.00284882
07:15:36|0.00284882
07:15:37|0.00284882
07:15:37|0.00284882
07:15:39|0.00284882
07:15:40|0.00284882
07:15:42|0.00285719
07:15:43|0.0028566
07:15:44|0.0028566
07:15:45|0.00285927
07:15:46|0.00285927
07:15:47|0.00285927
07:15:48|0.00285927
07:15:49|0.00285927
07:15:51|0.0028509
07:15:52|0.0028509
07:15:53|0.0028509
07:15:53|0.0028509
07:15:55|0.0028509
07:15:56|0.0028509
07:15:57|0.0028509
07:15:58|0.00286021
07:15:59|0.00286021
07:16:00|0.00286021
07:16:01|0.00286021
07:16:02|0.00286021
07:16:03|0.00286021
07:16:05|0.00286021
07:16:06|0.00286021
07:16:07|0.00286021
07:16:08|0.00286021
07:16:09|0.00286021
07:16:09|0.00286021
07:16:11|0.00286021
07:16:12|0.00286021
07:16:13|0.00286021
07:16:14|0.00286021
07:16:15|0.00286021
07:16:16|0.00286021
07:16:17|0.00286022
07:16:18|0.00286022
07:16:19|0.00286022
07:16:20|0.00286022
07:16:21|0.00286022
07:16:22|0.0028602
07:16:23|0.0028602
07:16:24|0.0028602
07:16:25|0.0028602
07:16:26|0.0028602
07:16:27|0.0028602
07:16:28|0.0028602
07:16:29|0.0028602
07:16:30|0.0028602
07:16:31|0.0028602
07:16:32|0.0028602
07:16:33|0.0028602
07:16:34|0.0028602
07:16:35|0.0028602
07:16:36|0.0028602
07:16:38|0.00285772
07:16:39|0.00284474
07:16:40|0.00284474
07:16:41|0.0028577
07:16:42|0.00283886
07:16:44|0.00283777
07:16:45|0.00283777
07:16:46|0.00283777
07:16:47|0.00282775
07:16:47|0.00282775
07:16:49|0.00282775
07:16:49|0.00282775
07:16:51|0.0028264
07:16:52|0.00282625
07:16:53|0.0028264
07:16:54|0.0028253
07:16:55|0.0028253
07:16:56|0.00282344
07:16:58|0.00282065
07:16:58|0.00282065
07:16:59|0.00282065
07:17:00|0.00282065
07:17:01|0.00282065
07:17:02|0.00281675
07:17:03|0.00281675
07:17:04|0.0028123
07:17:05|0.0028123
07:17:06|0.0028123
07:17:07|0.0028123
07:17:08|0.0028123
07:17:09|0.00281118
07:17:10|0.00280674
07:17:11|0.00279634
07:17:13|0.00279879
07:17:14|0.0027988
07:17:15|0.00281093
07:17:16|0.00280567
07:17:18|0.00280257
07:17:18|0.00280257
07:17:19|0.00280118
07:17:20|0.00279435
07:17:21|0.00279213
07:17:22|0.00279292
07:17:23|0.00278848
07:17:24|0.00278848
07:17:25|0.00278848
07:17:26|0.00279582
07:17:27|0.00279582
07:17:28|0.00279582
07:17:29|0.00279582
07:17:31|0.00280086
07:17:32|0.00280086
07:17:33|0.00280086
07:17:34|0.00280086
07:17:35|0.00280086
07:17:35|0.00280086
07:17:37|0.00280086
07:17:38|0.00280086
07:17:39|0.00280086
07:17:40|0.00280086
07:17:40|0.00280086
07:17:43|0.00280086
07:17:43|0.00280086
07:17:45|0.00280086
07:17:45|0.00279402
07:17:46|0.00279402
07:17:47|0.00278958
07:17:48|0.00278343
07:17:49|0.00278343
07:17:50|0.00278343
07:17:51|0.00278343
07:17:52|0.00278343
07:17:54|0.00279879
07:17:55|0.00279879
07:17:56|0.00279879
07:17:57|0.00279879
07:17:58|0.00279879
07:17:59|0.00279879
07:18:00|0.00279436
07:18:01|0.00279436
07:18:02|0.00279436
07:18:03|0.00279436
07:18:03|0.00279436
07:18:05|0.00279436
07:18:06|0.00279436
07:18:07|0.00279436
07:18:08|0.00279436
07:18:08|0.00279436
07:18:10|0.00279436
07:18:11|0.00279436
07:18:12|0.00279436
07:18:13|0.00278646
07:18:15|0.00278202
07:18:15|0.00278202
07:18:16|0.00278202
07:18:17|0.00278202
07:18:18|0.00278202
07:18:19|0.00278202
07:18:20|0.00278202
07:18:21|0.00278202
07:18:22|0.00278696
07:18:23|0.00278696
07:18:24|0.00278697
07:18:25|0.00278697
07:18:26|0.00278697
07:18:27|0.00278697
07:18:28|0.00278697
07:18:29|0.00278697
07:18:30|0.00278697
07:18:31|0.00278697
07:18:32|0.00278697
07:18:33|0.00278697
07:18:35|0.00278697
07:18:36|0.00278697
07:18:37|0.00278697
07:18:37|0.00278697
07:18:39|0.00278697
07:18:41|0.00278697
07:18:41|0.00278697
07:18:42|0.00278697
07:18:44|0.00278697
07:18:46|0.00278697
07:18:47|0.00278697
07:18:48|0.00278697
07:18:49|0.00278697
07:18:50|0.00278697
07:18:52|0.00277452
07:18:52|0.00277452
07:18:53|0.00277015
07:18:54|0.00276833
07:18:55|0.00276835
07:18:56|0.00276835
07:18:57|0.00276835
07:18:58|0.00276835
07:18:59|0.00276835
07:19:01|0.00276593
07:19:01|0.00276593
07:19:03|0.00277697
07:19:04|0.00277697
07:19:05|0.00277697
07:19:06|0.00277697
07:19:07|0.00277697
07:19:08|0.00277697
07:19:09|0.00277703
07:19:10|0.00277703
07:19:11|0.00277703
07:19:12|0.00277703
07:19:13|0.00277703
07:19:14|0.00277703
07:19:15|0.00277703
07:19:16|0.00277703
07:19:17|0.00277703
07:19:18|0.00277703
07:19:18|0.00277703
07:19:20|0.00277703
07:19:21|0.00277703
07:19:22|0.00277703
07:19:23|0.00277703
07:19:23|0.00277703
07:19:25|0.00277703
07:19:26|0.00277703
07:19:27|0.00277703
07:19:28|0.00277703
07:19:29|0.00277703
07:19:30|0.00277703
07:19:30|0.00277703
07:19:32|0.00276764
07:19:33|0.00276764
07:19:34|0.00276764
07:19:35|0.00276764
07:19:35|0.00276764
07:19:37|0.00276764
07:19:38|0.00276764
07:19:38|0.00276764
07:19:40|0.00276713
07:19:41|0.00276713
07:19:42|0.00276713
07:19:44|0.00276713
07:19:44|0.00276713
07:19:45|0.00276713
07:19:46|0.00276713
07:19:47|0.00276713
07:19:49|0.00277595
07:19:50|0.00278039
07:19:52|0.0027903
07:19:52|0.00279492
07:19:54|0.00279492
07:19:54|0.00280049
07:19:56|0.0028102
07:19:57|0.00281989
07:19:57|0.00281989
07:19:59|0.00281576
07:19:59|0.00281576
07:20:01|0.00281576
07:20:01|0.00281576
07:20:02|0.0028104
07:20:03|0.00281039
07:20:04|0.00281
07:20:05|0.00281039
07:20:07|0.00281039
07:20:08|0.00281039
07:20:09|0.00281039
07:20:10|0.00281039
07:20:11|0.00281039
07:20:12|0.00281039
07:20:13|0.00281039
07:20:14|0.00281039
07:20:15|0.00281039
07:20:16|0.00281039
07:20:17|0.00281039
07:20:18|0.00281039
07:20:19|0.00281039
07:20:20|0.00281039
07:20:21|0.00281039
07:20:22|0.00281312
07:20:23|0.00281312
07:20:24|0.00281312
07:20:25|0.00281312
07:20:26|0.00281943
07:20:27|0.00281989
07:20:28|0.00281989
07:20:29|0.00282232
07:20:30|0.00282339
07:20:31|0.0028256
07:20:32|0.0028256
07:20:33|0.00283163
07:20:35|0.00283411
07:20:35|0.00283771
07:20:36|0.00283676
07:20:37|0.00283755
07:20:38|0.00283755
07:20:40|0.00283755
07:20:41|0.00283755
07:20:42|0.00284752
07:20:43|0.00284752
07:20:44|0.00284209
07:20:45|0.00285
07:20:46|0.00285
07:20:48|0.00285
07:20:49|0.00285
07:20:50|0.00285
07:20:51|0.00285317
07:20:52|0.00285317
07:20:52|0.00285317
07:20:53|0.00285317
07:20:54|0.00285317
07:20:55|0.00285317
07:20:57|0.00285317
07:20:58|0.00285317
07:20:58|0.00285317
07:20:59|0.00285317
07:21:00|0.00285319
07:21:02|0.00285319
07:21:02|0.00285319
07:21:03|0.00284211
07:21:05|0.00283764
07:21:05|0.00283764
07:21:06|0.00285081
07:21:07|0.00283973
07:21:08|0.00283973
07:21:09|0.00283973
07:21:11|0.00283973
07:21:11|0.00283973
07:21:13|0.00283973
07:21:14|0.00283973
07:21:15|0.00283973
07:21:16|0.00283973
07:21:17|0.00283973
07:21:18|0.00283973
07:21:19|0.00283973
07:21:20|0.00283973
07:21:21|0.00283973
07:21:23|0.00284816
07:21:23|0.00284816
07:21:24|0.00284816
07:21:25|0.00284816
07:21:26|0.00284817
07:21:28|0.00284817
07:21:28|0.00284817
07:21:30|0.00284817
07:21:31|0.00284817
07:21:33|0.00284817
07:21:33|0.00284817
07:21:34|0.00284817
07:21:35|0.00284817
07:21:36|0.00285261
07:21:38|0.00285261
07:21:39|0.00283706
07:21:39|0.00283706
07:21:40|0.00283706
07:21:42|0.00285454
07:21:42|0.00285454
07:21:43|0.00285454
07:21:44|0.00285454
07:21:45|0.00284574
07:21:47|0.00284263
07:21:48|0.00284263
07:21:49|0.00284263
07:21:50|0.00284263
07:21:52|0.00285647
07:21:53|0.00285647
07:21:55|0.00285823
07:21:55|0.00286315
07:21:56|0.00286315
07:21:57|0.00286315
07:21:58|0.00286315
07:21:59|0.00286888
07:22:00|0.00286888
07:22:01|0.00286778
07:22:02|0.00286778
07:22:03|0.00287661
07:22:04|0.00287661
07:22:05|0.00287661
07:22:06|0.00287661
07:22:07|0.00287661
07:22:08|0.00287661
07:22:09|0.00287661
07:22:10|0.00286953
07:22:11|0.00286509
07:22:12|0.00286509
07:22:13|0.00288058
07:22:14|0.00285372
07:22:15|0.00285372
07:22:16|0.00287261
07:22:17|0.00287261
07:22:18|0.00287261
07:22:19|0.00287261
07:22:20|0.00287261
07:22:21|0.00286817
07:22:22|0.00286817
07:22:23|0.00286817
07:22:24|0.00286817
07:22:26|0.00286819
07:22:26|0.00286819
07:22:28|0.00287018
07:22:29|0.00287018
07:22:29|0.00287018
07:22:31|0.00287018
07:22:32|0.00287018
07:22:33|0.00287018
07:22:33|0.00287018
07:22:36|0.00287018
07:22:36|0.00287018
07:22:37|0.00287018
07:22:38|0.00287018
07:22:40|0.00287018
07:22:41|0.00287018
07:22:42|0.00287621
07:22:43|0.00287621
07:22:44|0.00286072
07:22:45|0.00286072
07:22:47|0.00286072
07:22:47|0.00286072
07:22:48|0.00286072
07:22:50|0.00287037
07:22:52|0.00287038
07:22:52|0.00287038
07:22:53|0.00287038
07:22:54|0.00287038
07:22:55|0.00287241
07:22:56|0.00287241
07:22:57|0.00287683
07:22:58|0.00287683
07:23:00|0.00287683
07:23:01|0.00287683
07:23:02|0.00287683
07:23:04|0.00287683
07:23:04|0.00287683
07:23:05|0.00287683
07:23:06|0.00287683
07:23:07|0.00287683
07:23:09|0.00287683
07:23:10|0.00287683
07:23:11|0.00286817
07:23:12|0.00287683
07:23:14|0.00287683
07:23:14|0.00287683
07:23:16|0.0028768
07:23:17|0.0028768
07:23:18|0.00286575
07:23:19|0.00286575
07:23:20|0.00286397
07:23:20|0.002862
07:23:21|0.002862
07:23:22|0.002862
07:23:24|0.002862
07:23:25|0.00285942
07:23:25|0.00285942
07:23:26|0.00285942
07:23:27|0.00285942
07:23:29|0.00285772
07:23:30|0.00285772
07:23:30|0.00285772
07:23:31|0.00285772
07:23:32|0.00285772
07:23:33|0.00285772
07:23:34|0.00285772
07:23:35|0.00285772
07:23:37|0.00285772
07:23:38|0.00285772
07:23:39|0.00285772
07:23:40|0.00285772
07:23:41|0.00285772
07:23:42|0.00286735
07:23:43|0.00286735
07:23:44|0.00286735
07:23:45|0.00285372
07:23:46|0.00285422
07:23:47|0.00285422
07:23:48|0.00285422
07:23:50|0.00285422
07:23:50|0.00285076
07:23:52|0.00285076
07:23:52|0.00285076
07:23:54|0.00285076
07:23:56|0.00285076
07:23:57|0.00285076
07:23:58|0.00285076
07:23:59|0.00285076
07:23:59|0.00285076
07:24:01|0.00285076
07:24:02|0.00285076
07:24:03|0.00285076
07:24:04|0.00285076
07:24:06|0.00286332
07:24:06|0.00285887
07:24:07|0.00285887
07:24:08|0.00285887
07:24:09|0.00285887
07:24:10|0.00285887
07:24:11|0.00285887
07:24:12|0.00285887
07:24:13|0.00285887
07:24:14|0.00285887
07:24:15|0.00285887
07:24:16|0.00285887
07:24:17|0.00285887
07:24:18|0.00285887
07:24:19|0.00285887
07:24:20|0.00285887
07:24:21|0.00285887
07:24:22|0.00285887
07:24:23|0.00285887
07:24:24|0.00285887
07:24:25|0.00285887
07:24:26|0.00285887
07:24:27|0.00285887
07:24:28|0.00286998
07:24:29|0.00286998
07:24:30|0.00286998
07:24:31|0.00286998
07:24:32|0.00286998
07:24:33|0.00286998
07:24:34|0.00286998
07:24:35|0.00287001
07:24:36|0.0028735
07:24:37|0.0028735
07:24:38|0.0028735
07:24:39|0.00287491
07:24:40|0.0028768
07:24:41|0.00287636
07:24:42|0.00287636
07:24:44|0.00286938
07:24:44|0.00286938
07:24:46|0.00286938
07:24:48|0.00286938
07:24:49|0.00286938
07:24:49|0.00286938
07:24:52|0.00286938
07:24:52|0.00288168
07:24:53|0.00288342
07:24:54|0.00288342
07:24:55|0.00288342
07:24:56|0.00288342
07:24:57|0.00288342
07:24:59|0.00288342
07:25:00|0.00288342
07:25:01|0.00288342
07:25:02|0.00288342
07:25:03|0.00288725
07:25:04|0.00288725
07:25:05|0.00288725
07:25:05|0.002892
07:25:08|0.002892
07:25:08|0.002892
07:25:09|0.002892
07:25:10|0.002892
07:25:11|0.002892
07:25:12|0.00289448
07:25:13|0.00289488
07:25:14|0.00289488
07:25:16|0.00290257
07:25:16|0.00290169
07:25:17|0.00290613
07:25:18|0.00290613
07:25:19|0.00290613
07:25:21|0.00290401
07:25:21|0.00290401
07:25:24|0.00290401
07:25:24|0.0029124
07:25:25|0.0029124
07:25:26|0.00289935
07:25:27|0.00289935
07:25:29|0.00290882
07:25:29|0.0029124
07:25:30|0.0029124
07:25:31|0.0029112
07:25:32|0.0029112
07:25:33|0.0029112
07:25:34|0.0029112
07:25:35|0.0029112
07:25:36|0.0029112
07:25:37|0.0029112
07:25:38|0.0029112
07:25:40|0.00291462
07:25:40|0.00291462
07:25:41|0.00291663
07:25:43|0.00291532
07:25:44|0.00291532
07:25:45|0.00291532
07:25:46|0.00291532
07:25:47|0.00291532
07:25:48|0.00291532
07:25:49|0.00291532
07:25:51|0.0029197
07:25:51|0.0029197
07:25:53|0.0029197
07:25:55|0.00292448
07:25:55|0.00292448
07:25:56|0.00292448
07:25:57|0.00293015
07:25:58|0.00293015
07:25:59|0.00293015
07:26:01|0.00293015
07:26:02|0.00293015
07:26:03|0.00293015
07:26:04|0.00293015
07:26:05|0.00293015
07:26:06|0.00293015
07:26:07|0.00293015
07:26:08|0.00293015
07:26:09|0.00293015
07:26:10|0.00293015
07:26:11|0.00293015
07:26:12|0.00293015
07:26:13|0.00292114
07:26:14|0.00292114
07:26:15|0.00292114
07:26:16|0.00292114
07:26:17|0.00292114
07:26:18|0.00292114
07:26:19|0.00292114
07:26:20|0.00292114
07:26:21|0.00291708
07:26:22|0.00291527
07:26:23|0.00291494
07:26:24|0.0029105
07:26:25|0.0029105
07:26:26|0.00290835
07:26:27|0.00290391
07:26:29|0.00291176
07:26:29|0.00291176
07:26:30|0.00289935
07:26:31|0.00289934
07:26:33|0.00289934
07:26:34|0.00289934
07:26:35|0.00289934
07:26:36|0.00289935
07:26:37|0.00289935
07:26:38|0.00289935
07:26:39|0.00289114
07:26:40|0.00289114
07:26:41|0.00289114
07:26:43|0.00289114
07:26:43|0.00289114
07:26:45|0.00289114
07:26:45|0.00289114
07:26:46|0.00289114
07:26:47|0.00289114
07:26:49|0.00289114
07:26:49|0.00290069
07:26:51|0.00290513
07:26:51|0.00290513
07:26:53|0.00290513
07:26:54|0.00290513
07:26:55|0.00290513
07:26:57|0.00291091
07:26:58|0.00291091
07:26:59|0.00291091
07:26:59|0.00291091
07:27:01|0.00291091
07:27:01|0.00291091
07:27:02|0.00291091
07:27:03|0.00291091
07:27:04|0.00291551
07:27:05|0.00291551
07:27:06|0.00291551
07:27:07|0.00291551
07:27:08|0.00291859
07:27:10|0.00291859
07:27:11|0.00291859
07:27:12|0.00291859
07:27:13|0.00291859
07:27:14|0.00291859
07:27:16|0.00291859
07:27:17|0.00291859
07:27:18|0.00291859
07:27:19|0.00292945
07:27:20|0.00292945
07:27:22|0.00292945
07:27:23|0.00292945
07:27:24|0.0029322
07:27:24|0.00292587
07:27:26|0.00292587
07:27:27|0.00293698
07:27:27|0.00294206
07:27:29|0.00294402
07:27:29|0.00294402
07:27:31|0.00294761
07:27:32|0.00295
07:27:33|0.00295
07:27:33|0.00295
07:27:35|0.00295
07:27:36|0.00295
07:27:37|0.00295
07:27:38|0.00293518
07:27:39|0.00295072
07:27:40|0.00295072
07:27:41|0.00295072
07:27:42|0.00293962
07:27:43|0.00293205
07:27:44|0.00293205
07:27:45|0.00293762
07:27:46|0.00293763
07:27:47|0.00293763
07:27:48|0.00293763
07:27:49|0.00292906
07:27:51|0.00294013
07:27:52|0.00294013
07:27:53|0.00294013
07:27:55|0.00294013
07:27:55|0.00294013
07:27:56|0.00294013
07:27:58|0.00294013
07:27:59|0.00294013
07:28:01|0.00294013
07:28:01|0.00294016
07:28:03|0.00292912
07:28:05|0.00292906
07:28:05|0.00292906
07:28:06|0.00292906
07:28:07|0.00293695
07:28:09|0.00293695
07:28:10|0.00294013
07:28:11|0.00294013
07:28:13|0.00294013
07:28:13|0.00294013
07:28:14|0.00294013
07:28:15|0.00294013
07:28:16|0.00294013
07:28:17|0.00292355
07:28:18|0.00292355
07:28:19|0.00292355
07:28:20|0.00291937
07:28:21|0.00292003
07:28:22|0.00292003
07:28:23|0.00292003
07:28:24|0.00292003
07:28:25|0.00292003
07:28:26|0.00292003
07:28:27|0.00292745
07:28:28|0.00292745
07:28:29|0.00291636
07:28:30|0.00291636
07:28:31|0.00291636
07:28:32|0.00291636
07:28:33|0.00291636
07:28:34|0.00291636
07:28:35|0.00291636
07:28:36|0.00291636
07:28:37|0.00292548
07:28:39|0.00292548
07:28:40|0.00292548
07:28:41|0.00292548
07:28:42|0.00292548
07:28:43|0.00292548
07:28:44|0.00292548
07:28:45|0.00292548
07:28:46|0.00292548
07:28:47|0.00292548
07:28:48|0.00292548
07:28:49|0.00292548
07:28:50|0.00292548
07:28:51|0.00292548
07:28:53|0.00292548
07:28:53|0.00292548
07:28:55|0.00292548
07:28:57|0.00292548
07:28:58|0.00292548
07:28:58|0.00292548
07:28:59|0.00292931
07:29:00|0.00292931
07:29:02|0.00292931
07:29:03|0.00292931
07:29:03|0.00292931
07:29:05|0.00291829
07:29:06|0.00291829
07:29:07|0.00292925
07:29:08|0.00292925
07:29:09|0.00292925
07:29:10|0.00292925
07:29:11|0.00292925
07:29:12|0.00292925
07:29:13|0.00292925
07:29:14|0.00290686
07:29:16|0.00290685
07:29:16|0.00290685
07:29:18|0.00290342
07:29:19|0.00290342
07:29:20|0.00290827
07:29:21|0.00289722
07:29:22|0.00289721
07:29:23|0.0028958
07:29:24|0.00289264
07:29:25|0.00289264
07:29:26|0.00289264
07:29:27|0.00289264
07:29:28|0.00289264
07:29:29|0.00289264
07:29:30|0.00289264
07:29:32|0.00289345
07:29:32|0.00289345
07:29:34|0.0029044
07:29:35|0.0029044
07:29:36|0.0029044
07:29:37|0.0029044
07:29:38|0.0029044
07:29:39|0.0029044
07:29:40|0.0029044
07:29:41|0.0029044
07:29:42|0.0029044
07:29:43|0.00290199
07:29:44|0.00290868
07:29:45|0.00290868
07:29:46|0.0029107
07:29:47|0.0029107
07:29:48|0.00291377
07:29:49|0.00291377
07:29:50|0.00291377
07:29:51|0.00291377
07:29:52|0.00291377
07:29:53|0.00291377
07:29:54|0.00291377
07:29:55|0.00291377
07:29:56|0.00291377
07:29:58|0.00291377
07:29:58|0.00291377
07:30:00|0.00291377
07:30:01|0.00291377
07:30:02|0.00291377
07:30:04|0.00291598
07:30:05|0.00291872
07:30:06|0.00291872
07:30:07|0.0029136
07:30:08|0.0029136
07:30:09|0.0029136
07:30:10|0.00291113
07:30:11|0.00291113
07:30:12|0.00291113
07:30:13|0.00291113
07:30:14|0.00292214
07:30:15|0.00292214
07:30:16|0.00292214
07:30:17|0.00292214
07:30:18|0.00292214
07:30:19|0.00292214
07:30:20|0.00292214
07:30:21|0.00292214
07:30:22|0.0029222
07:30:23|0.0029227
07:30:24|0.0029227
07:30:25|0.0029227
07:30:26|0.0029227
07:30:27|0.0029227
07:30:28|0.0029227
07:30:29|0.0029227
07:30:30|0.00292725
07:30:31|0.0029273
07:30:32|0.00291952
07:30:33|0.00291952
07:30:34|0.00291952
07:30:35|0.00291952
07:30:36|0.00291952
07:30:37|0.00291952
07:30:38|0.00291952
07:30:39|0.00291952
07:30:40|0.00291952
07:30:41|0.00291952
07:30:43|0.00291952
07:30:44|0.00291952
07:30:44|0.00291952
07:30:45|0.00291952
07:30:47|0.00291952
07:30:48|0.00291952
07:30:48|0.00291952
07:30:49|0.00291952
07:30:50|0.00291952
07:30:51|0.00291952
07:30:52|0.00291952
07:30:54|0.00291952
07:30:54|0.00293058
07:30:56|0.00293502
07:30:57|0.00293502
07:30:58|0.0029379
07:30:59|0.0029379
07:31:00|0.0029379
07:31:02|0.0029379
07:31:03|0.00292918
07:31:04|0.00292918
07:31:05|0.00292474
07:31:06|0.00292474
07:31:07|0.00292474
07:31:08|0.00292474
07:31:09|0.00292474
07:31:10|0.00293527
07:31:11|0.00293527
07:31:12|0.00293527
07:31:13|0.00293527
07:31:14|0.00293527
07:31:16|0.00293527
07:31:17|0.00293527
07:31:17|0.00293527
07:31:18|0.00293527
07:31:20|0.00293527
07:31:22|0.00293527
07:31:23|0.00293527
07:31:23|0.00292419
07:31:24|0.00293529
07:31:25|0.00293529
07:31:27|0.00293529
07:31:28|0.00292025
07:31:28|0.00292025
07:31:30|0.00292025
07:31:30|0.00293529
07:31:32|0.00293725
07:31:33|0.00294206
07:31:34|0.00294169
07:31:34|0.00294169
07:31:36|0.00294169
07:31:37|0.00294169
07:31:38|0.00294169
07:31:39|0.00294169
07:31:40|0.00294169
07:31:40|0.00294524
07:31:41|0.00294524
07:31:42|0.00294524
07:31:43|0.00295606
07:31:44|0.00296055
07:31:46|0.00296055
07:31:47|0.00295669
07:31:47|0.00295669
07:31:49|0.00296581
07:31:50|0.00297025
07:31:51|0.00297181
07:31:52|0.00297181
07:31:53|0.00296229
07:31:54|0.00295229
07:31:55|0.00295229
07:31:56|0.00295229
07:31:58|0.00298078
07:31:59|0.00298078
07:32:00|0.00298078
07:32:01|0.00298078
07:32:02|0.00298078
07:32:03|0.00298078
07:32:04|0.00298078
07:32:05|0.00298078
07:32:06|0.00298078
07:32:07|0.00298078
07:32:09|0.00298078
07:32:09|0.00298078
07:32:11|0.00298359
07:32:11|0.00298359
07:32:13|0.00298359
07:32:14|0.00298359
07:32:15|0.00298359
07:32:16|0.00298359
07:32:17|0.00298359
07:32:18|0.00298359
07:32:19|0.00298359
07:32:19|0.00298359
07:32:20|0.00298359
07:32:21|0.00298359
07:32:22|0.00298359
07:32:23|0.00298359
07:32:25|0.00298358
07:32:26|0.00298358
07:32:27|0.00298358
07:32:28|0.00298358
07:32:28|0.00298358
07:32:30|0.00298358
07:32:30|0.00298358
07:32:32|0.00298358
07:32:33|0.00298358
07:32:34|0.00298358
07:32:34|0.00296229
07:32:36|0.00296229
07:32:36|0.00296229
07:32:38|0.00296229
07:32:39|0.00296229
07:32:40|0.0029734
07:32:40|0.0029734
07:32:41|0.0029734
07:32:43|0.0029734
07:32:43|0.00296229
07:32:45|0.00296229
07:32:45|0.00295807
07:32:47|0.00295807
07:32:47|0.00295807
07:32:49|0.00295807
07:32:50|0.00295807
07:32:51|0.00295807
07:32:51|0.00295807
07:32:53|0.00295807
07:32:53|0.00297159
07:32:55|0.00297159
07:32:56|0.00297159
07:32:57|0.00297159
07:32:58|0.00297159
07:32:59|0.00297159
07:33:01|0.00297159
07:33:03|0.00296084
07:33:04|0.00297048
07:33:04|0.00297048
07:33:06|0.00297048
07:33:06|0.00297048
07:33:08|0.00297048
07:33:09|0.00297048
07:33:10|0.00297048
07:33:11|0.00297048
07:33:12|0.00297048
07:33:13|0.00297048
07:33:14|0.00297217
07:33:14|0.00296346
07:33:16|0.00296346
07:33:17|0.00296346
07:33:18|0.00296346
07:33:18|0.00296346
07:33:20|0.00296346
07:33:21|0.00296346
07:33:22|0.00296346
07:33:23|0.00296346
07:33:24|0.00296346
07:33:25|0.00296346
07:33:25|0.00296346
07:33:27|0.002979
07:33:28|0.00297951
07:33:29|0.00297951
07:33:31|0.00297951
07:33:31|0.00297951
07:33:32|0.00297951
07:33:34|0.00298563
07:33:35|0.00298563
07:33:36|0.00298563
07:33:36|0.00298563
07:33:38|0.00298898
07:33:39|0.00298917
07:33:40|0.00299123
07:33:41|0.00299123
07:33:43|0.00299123
07:33:43|0.00299123
07:33:44|0.00299123
07:33:45|0.00299123
07:33:46|0.00299123
07:33:47|0.00299653
07:33:48|0.00299653
07:33:49|0.00299806
07:33:50|0.00299806
07:33:51|0.00299806
07:33:52|0.00299806
07:33:53|0.00299806
07:33:54|0.00299806
07:33:55|0.00299806
07:33:56|0.00299806
07:33:57|0.00299873
07:33:59|0.00299873
07:33:59|0.00299873
07:34:00|0.00299873
07:34:02|0.00299873
07:34:03|0.003
07:34:05|0.003
07:34:06|0.00300149
07:34:07|0.00300149
07:34:09|0.00300257
07:34:09|0.00300257
07:34:10|0.00300856
07:34:11|0.00300856
07:34:12|0.00300856
07:34:13|0.00300853
07:34:14|0.00300853
07:34:15|0.00300853
07:34:17|0.00300853
07:34:18|0.00300853
07:34:19|0.00300853
07:34:19|0.00299873
07:34:20|0.00299873
07:34:23|0.00299301
07:34:23|0.00298165
07:34:24|0.00298165
07:34:25|0.00298165
07:34:26|0.00298704
07:34:27|0.00300162
07:34:28|0.00300162
07:34:29|0.00300162
07:34:30|0.003
07:34:31|0.003
07:34:32|0.003
07:34:33|0.003
07:34:34|0.003
07:34:35|0.003
07:34:36|0.003
07:34:37|0.003
07:34:38|0.00298933
07:34:39|0.00298933
07:34:40|0.00298757
07:34:41|0.00298313
07:34:42|0.00298313
07:34:44|0.00298064
07:34:45|0.00298064
07:34:47|0.00299171
07:34:47|0.00299171
07:34:48|0.00299171
07:34:50|0.00299171
07:34:52|0.00299171
07:34:52|0.00299171
07:34:53|0.00298971
07:34:54|0.00299416
07:34:55|0.00299416
07:34:56|0.00299416
07:34:57|0.00299416
07:34:58|0.00300278
07:35:00|0.00300278
07:35:01|0.00300278
07:35:03|0.00300278
07:35:03|0.00300278
07:35:05|0.00300278
07:35:06|0.00298919
07:35:07|0.00298919
07:35:08|0.00300279
07:35:09|0.00300279
07:35:10|0.00300279
07:35:11|0.003013
07:35:12|0.003013
07:35:13|0.00301723
07:35:14|0.00301846
07:35:15|0.00301846
07:35:16|0.00302078
07:35:17|0.00301185
07:35:18|0.00301185
07:35:19|0.00301185
07:35:20|0.00301185
07:35:21|0.00301185
07:35:22|0.00301185
07:35:23|0.00301185
07:35:24|0.00301185
07:35:25|0.00301185
07:35:26|0.0030308
07:35:27|0.0030308
07:35:28|0.0030308
07:35:29|0.0030308
07:35:30|0.0030308
07:35:31|0.0030308
07:35:33|0.00301183
07:35:33|0.00301183
07:35:34|0.00300638
07:35:35|0.00300638
07:35:36|0.00302491
07:35:37|0.00302491
07:35:38|0.00301946
07:35:39|0.00301946
07:35:40|0.00301946
07:35:42|0.00301946
07:35:42|0.00301946
07:35:43|0.00301946
07:35:44|0.00301946
07:35:45|0.00302388
07:35:46|0.00302388
07:35:47|0.00302388
07:35:48|0.00302388
07:35:50|0.00302388
07:35:52|0.00302388
07:35:52|0.00302388
07:35:53|0.00302388
07:35:55|0.00302388
07:35:55|0.00302388
07:35:56|0.00302388
07:35:57|0.00302388
07:35:59|0.00302392
07:36:00|0.00302392
07:36:01|0.00302594
07:36:03|0.00302557
07:36:04|0.00302557
07:36:05|0.00302557
07:36:07|0.00302557
07:36:08|0.00302557
07:36:09|0.00302557
07:36:10|0.00301839
07:36:10|0.00301652
07:36:12|0.00301652
07:36:13|0.00300388
07:36:14|0.00301771
07:36:14|0.0030169
07:36:16|0.00301691
07:36:17|0.00300798
07:36:18|0.00300798
07:36:19|0.00301583
07:36:20|0.00301583
07:36:21|0.00301583
07:36:22|0.00301583
07:36:23|0.00301583
07:36:24|0.00301583
07:36:25|0.00301583
07:36:26|0.00301583
07:36:27|0.00301583
07:36:28|0.00301583
07:36:29|0.00301583
07:36:30|0.00301583
07:36:31|0.00302244
07:36:32|0.00302244
07:36:33|0.00302244
07:36:34|0.00302244
07:36:35|0.00302246
07:36:36|0.00302246
07:36:37|0.00302246
07:36:38|0.00302246
07:36:40|0.00302246
07:36:40|0.00302246
07:36:41|0.00302246
07:36:43|0.00302246
07:36:44|0.00302246
07:36:45|0.00302246
07:36:45|0.00302246
07:36:47|0.00302246
07:36:47|0.00302246
07:36:48|0.00302246
07:36:49|0.00302246
07:36:51|0.00302246
07:36:52|0.00302246
07:36:53|0.00302246
07:36:54|0.00302246
07:36:55|0.00302246
07:36:57|0.00302246
07:36:57|0.00302246
07:36:59|0.00302246
07:36:59|0.00302246
07:37:01|0.00302246
07:37:02|0.00302246
07:37:03|0.0030252
07:37:05|0.0030252
07:37:06|0.0030252
07:37:07|0.0030252
07:37:09|0.00302873
07:37:10|0.00302873
07:37:11|0.00302873
07:37:11|0.00302873
07:37:13|0.00302873
07:37:15|0.00301444
07:37:15|0.00301444
07:37:17|0.00301444
07:37:18|0.00301444
07:37:19|0.00301444
07:37:20|0.00301444
07:37:21|0.00301444
07:37:22|0.00301444
07:37:23|0.00301444
07:37:24|0.00301444
07:37:25|0.00301285
07:37:25|0.00301013
07:37:27|0.00300766
07:37:28|0.00300766
07:37:29|0.00300549
07:37:30|0.00300135
07:37:31|0.00300066
07:37:32|0.00300066
07:37:32|0.00300066
07:37:35|0.00300066
07:37:35|0.00300066
07:37:36|0.00300066
07:37:37|0.00300066
07:37:38|0.00300066
07:37:39|0.00300066
07:37:40|0.00300066
07:37:41|0.00300066
07:37:43|0.00300066
07:37:43|0.00300066
07:37:45|0.00300066
07:37:46|0.00300066
07:37:48|0.00300066
07:37:48|0.00300066
07:37:49|0.00300066
07:37:50|0.00300066
07:37:51|0.00300066
07:37:52|0.00300066
07:37:53|0.00300066
07:37:54|0.00300066
07:37:55|0.00300066
07:37:56|0.00300066
07:37:57|0.00300066
07:37:58|0.00300066
07:37:59|0.00300066
07:38:00|0.00300066
07:38:01|0.00300066
07:38:03|0.00300066
07:38:04|0.00300066
07:38:04|0.00300066
07:38:07|0.00301781
07:38:07|0.00301781
07:38:08|0.00301781
07:38:09|0.00301781
07:38:10|0.00301781
07:38:12|0.00301781
07:38:13|0.00301781
07:38:14|0.00301783
07:38:15|0.00301683
07:38:16|0.00301683
07:38:18|0.00301683
07:38:18|0.00301683
07:38:19|0.00301683
07:38:20|0.00301683
07:38:21|0.00301683
07:38:23|0.00301683
07:38:24|0.00301683
07:38:25|0.00301683
07:38:26|0.00303227
07:38:27|0.00303113
07:38:28|0.00303113
07:38:29|0.00303113
07:38:30|0.00303113
07:38:31|0.00303113
07:38:32|0.0030332
07:38:32|0.0030332
07:38:34|0.0030332
07:38:35|0.00303318
07:38:36|0.00303318
07:38:37|0.0030332
07:38:38|0.00303516
07:38:39|0.00303761
07:38:40|0.00303761
07:38:41|0.00303761
07:38:42|0.00304059
07:38:44|0.00304059
07:38:44|0.00304059
07:38:45|0.00304059
07:38:46|0.00304059
07:38:47|0.00304059
07:38:48|0.00304059
07:38:49|0.00304059
07:38:50|0.00304217
07:38:51|0.00304429
07:38:52|0.00304429
07:38:53|0.00304429
07:38:54|0.00303371
07:38:55|0.00303371
07:38:56|0.00303371
07:38:57|0.0030333
07:38:58|0.00302786
07:38:59|0.003037
07:39:00|0.003037
07:39:02|0.00303946
07:39:04|0.00303946
07:39:04|0.00304103
07:39:05|0.00304631
07:39:06|0.00304631
07:39:08|0.00304631
07:39:09|0.00304215
07:39:10|0.00304215
07:39:11|0.00304215
07:39:11|0.00304215
07:39:13|0.00304215
07:39:14|0.00304215
07:39:15|0.00304215
07:39:17|0.00304215
07:39:18|0.00304088
07:39:18|0.00304088
07:39:19|0.00304088
07:39:20|0.00304088
07:39:21|0.00304088
07:39:22|0.00304088
07:39:23|0.00304088
07:39:24|0.00304088
07:39:25|0.00304088
07:39:26|0.0030372
07:39:27|0.0030372
07:39:28|0.0030372
07:39:29|0.00304799
07:39:30|0.00304997
07:39:31|0.00305233
07:39:32|0.00305233
07:39:34|0.00305499
07:39:34|0.00305499
07:39:35|0.00305368
07:39:36|0.00305368
07:39:37|0.003055
07:39:38|0.003055
07:39:39|0.003055
07:39:40|0.003055
07:39:42|0.003055
07:39:43|0.003055
07:39:43|0.003055
07:39:44|0.00304386
07:39:45|0.00304345
07:39:47|0.00304095
07:39:47|0.00304095
07:39:48|0.00304095
07:39:49|0.00304095
07:39:50|0.00304095
07:39:51|0.00303676
07:39:53|0.00303382
07:39:53|0.00302815
07:39:55|0.00302815
07:39:55|0.00302815
07:39:56|0.00302815
07:39:57|0.00302815
07:39:59|0.00303386
07:39:59|0.00303386
07:40:00|0.00301003
07:40:02|0.00302458
07:40:03|0.00303337
07:40:04|0.00303337
07:40:06|0.00303337
07:40:07|0.00303337
07:40:08|0.00303337
07:40:10|0.00303337
07:40:10|0.00303337
07:40:11|0.00303337
07:40:13|0.00303667
07:40:14|0.00303667
07:40:14|0.00303667
07:40:16|0.00303435
07:40:17|0.00303435
07:40:18|0.00303435
07:40:18|0.00303435
07:40:20|0.00303435
07:40:20|0.00303435
07:40:22|0.00303435
07:40:22|0.00303466
07:40:24|0.00303466
07:40:25|0.00303864
07:40:26|0.00303864
07:40:27|0.00303864
07:40:28|0.00303864
07:40:29|0.00303864
07:40:31|0.00304534
07:40:32|0.0030498
07:40:33|0.0030498
07:40:34|0.0030498
07:40:35|0.00305364
07:40:36|0.00305364
07:40:37|0.00305364
07:40:38|0.00305364
07:40:39|0.00305364
07:40:40|0.00305364
07:40:41|0.00304731
07:40:42|0.00304731
07:40:43|0.00304731
07:40:44|0.00304187
07:40:45|0.00304187
07:40:47|0.00304886
07:40:47|0.00304886
07:40:48|0.00304886
07:40:50|0.00304744
07:40:51|0.00304744
07:40:52|0.00305288
07:40:53|0.00305288
07:40:54|0.00305288
07:40:55|0.0030502
07:40:56|0.0030502
07:40:57|0.0030502
07:40:58|0.0030502
07:40:59|0.0030502
07:41:00|0.00305809
07:41:01|0.00305813
07:41:02|0.00305937
07:41:03|0.00305937
07:41:04|0.00305937
07:41:06|0.00305937
07:41:07|0.00305937
07:41:08|0.00305937
07:41:10|0.00305937
07:41:11|0.00305937
07:41:12|0.00305937
07:41:13|0.00305937
07:41:14|0.00306295
07:41:16|0.00307924
07:41:16|0.00307924
07:41:17|0.00307924
07:41:18|0.00307924
07:41:19|0.00307924
07:41:20|0.00307924
07:41:21|0.00307924
07:41:22|0.00307924
07:41:23|0.00307924
07:41:25|0.00307796
07:41:27|0.00306709
07:41:27|0.00307796
07:41:28|0.00307796
07:41:29|0.00307457
07:41:30|0.00307457
07:41:31|0.00307474
07:41:32|0.00307501
07:41:33|0.00307501
07:41:34|0.00307501
07:41:35|0.00307501
07:41:36|0.00307501
07:41:37|0.00307501
07:41:38|0.00307501
07:41:39|0.00308349
07:41:40|0.00308349
07:41:41|0.00308349
07:41:42|0.00308349
07:41:43|0.00308349
07:41:44|0.00308349
07:41:45|0.00308401
07:41:46|0.00308887
07:41:47|0.00308887
07:41:48|0.00309394
07:41:49|0.00309394
07:41:51|0.00309394
07:41:52|0.00309394
07:41:53|0.00309394
07:41:54|0.00309636
07:41:56|0.00309635
07:41:56|0.00309635
07:41:57|0.00309635
07:41:59|0.00309635
07:42:00|0.00309635
07:42:01|0.00309635
07:42:02|0.00308017
07:42:03|0.00309554
07:42:04|0.00309554
07:42:05|0.00309554
07:42:07|0.00309009
07:42:07|0.00308122
07:42:08|0.0030813
07:42:09|0.0030813
07:42:11|0.00307983
07:42:12|0.00307983
07:42:12|0.00307984
07:42:13|0.00307984
07:42:15|0.00307984
07:42:16|0.00308442
07:42:17|0.003084
07:42:17|0.003084
07:42:20|0.00308838
07:42:20|0.00308838
07:42:21|0.00308838
07:42:22|0.00308838
07:42:23|0.00307924
07:42:25|0.003079
07:42:27|0.003079
07:42:27|0.003079
07:42:29|0.003079
07:42:29|0.003079
07:42:31|0.003079
07:42:32|0.003079
07:42:33|0.003079
07:42:34|0.003079
07:42:35|0.003079
07:42:36|0.003079
07:42:37|0.003079
07:42:39|0.00308843
07:42:39|0.00308843
07:42:40|0.00308844
07:42:42|0.00309017
07:42:43|0.00309017
07:42:43|0.00309017
07:42:44|0.00309017
07:42:45|0.00309017
07:42:46|0.00308349
07:42:47|0.00308291
07:42:49|0.00309212
07:42:50|0.00309212
07:42:51|0.00309212
07:42:52|0.00309212
07:42:53|0.00309709
07:42:54|0.00309709
07:42:55|0.00309709
07:42:56|0.00309709
07:42:57|0.00309709
07:42:58|0.00309709
07:42:59|0.00309709
07:43:00|0.00310094
07:43:01|0.00309071
07:43:02|0.00309071
07:43:03|0.00309071
07:43:04|0.00309071
07:43:06|0.00309071
07:43:07|0.00309071
07:43:08|0.00309071
07:43:10|0.00309071
07:43:11|0.00309071
07:43:12|0.00309071
07:43:13|0.00309071
07:43:14|0.00309071
07:43:15|0.00308307
07:43:16|0.00308307
07:43:18|0.00308307
07:43:19|0.00308309
07:43:20|0.00308309
07:43:20|0.00310062
07:43:22|0.00310062
07:43:23|0.00310062
07:43:23|0.00310179
07:43:24|0.00310723
07:43:25|0.00310723
07:43:26|0.00310723
07:43:28|0.00311423
07:43:28|0.0031169
07:43:30|0.00312145
07:43:32|0.00313404
07:43:33|0.00312588
07:43:33|0.00312972
07:43:34|0.00312972
07:43:36|0.00313795
07:43:37|0.00313586
07:43:38|0.00313586
07:43:39|0.00313586
07:43:40|0.00313586
07:43:41|0.00313586
07:43:42|0.00313586
07:43:43|0.00312537
07:43:44|0.00310675
07:43:45|0.00310675
07:43:46|0.00310675
07:43:47|0.00311204
07:43:48|0.00311204
07:43:50|0.00312305
07:43:50|0.00312305
07:43:51|0.0031274
07:43:53|0.0031274
07:43:53|0.0031276
07:43:55|0.00311312
07:43:55|0.00312012
07:43:57|0.0031209
07:43:58|0.0031209
07:43:59|0.0031209
07:43:59|0.00312611
07:44:00|0.00312901
07:44:01|0.00313585
07:44:02|0.00313172
07:44:03|0.00313585
07:44:04|0.00313585
07:44:06|0.00314224
07:44:07|0.00314224
07:44:08|0.00314005
07:44:09|0.00314005
07:44:10|0.00314005
07:44:11|0.00314005
07:44:13|0.00315083
07:44:14|0.00314341
07:44:15|0.00314341
07:44:16|0.00314341
07:44:17|0.00314341
07:44:18|0.00314341
07:44:19|0.00314341
07:44:20|0.00314341
07:44:21|0.00314341
07:44:22|0.00314341
07:44:23|0.00314341
07:44:24|0.00315
07:44:25|0.00315
07:44:26|0.00314381
07:44:27|0.00314381
07:44:28|0.00314381
07:44:29|0.00314381
07:44:30|0.00315359
07:44:31|0.00315359
07:44:32|0.00315359
07:44:33|0.00315359
07:44:34|0.00315359
07:44:35|0.00315686
07:44:36|0.00315686
07:44:37|0.00315686
07:44:38|0.00316086
07:44:39|0.00316216
07:44:40|0.00316216
07:44:41|0.0031655
07:44:42|0.00316558
07:44:43|0.0031678
07:44:44|0.0031678
07:44:45|0.0031678
07:44:46|0.0031678
07:44:47|0.0031736
07:44:48|0.0031736
07:44:49|0.0031736
07:44:50|0.0031736
07:44:51|0.00316303
07:44:52|0.00316303
07:44:53|0.00316303
07:44:54|0.00315894
07:44:55|0.00315893
07:44:56|0.0031589
07:44:57|0.00317268
07:44:58|0.00317026
07:44:59|0.00317026
07:45:00|0.00317026
07:45:01|0.00317804
07:45:03|0.00317804
07:45:04|0.00317804
07:45:06|0.00317813
07:45:06|0.00318326
07:45:07|0.00318394
07:45:08|0.00318394
07:45:10|0.00317306
07:45:12|0.0031678
07:45:12|0.00318606
07:45:13|0.00318606
07:45:14|0.00318606
07:45:15|0.00317306
07:45:17|0.00317006
07:45:18|0.00317006
07:45:20|0.00317006
07:45:20|0.00318602
07:45:21|0.00318602
07:45:22|0.00318602
07:45:23|0.00318602
07:45:25|0.00318076
07:45:26|0.00316737
07:45:27|0.00318077
07:45:29|0.00318076
07:45:29|0.00318077
07:45:30|0.00318077
07:45:31|0.00318399
07:45:32|0.00318881
07:45:33|0.0032
07:45:34|0.0032
07:45:35|0.00320062
07:45:36|0.00320062
07:45:37|0.00320062
07:45:39|0.00320062
07:45:39|0.00320062
07:45:41|0.00320062
07:45:42|0.00320062
07:45:43|0.00320063
07:45:44|0.00320063
07:45:45|0.00320808
07:45:45|0.00321146
07:45:47|0.00321146
07:45:48|0.00321146
07:45:49|0.00321146
07:45:50|0.00321146
07:45:51|0.00321146
07:45:52|0.00321146
07:45:53|0.00321805
07:45:54|0.00321805
07:45:54|0.00321805
07:45:56|0.00322588
07:45:56|0.00323132
07:45:58|0.00323132
07:45:58|0.00322638
07:46:00|0.00322638
07:46:00|0.00321981
07:46:02|0.0032101
07:46:03|0.00321587
07:46:03|0.00321586
07:46:05|0.00322125
07:46:06|0.00322079
07:46:07|0.00322079
07:46:08|0.00320991
07:46:09|0.00320991
07:46:11|0.00322494
07:46:12|0.00323168
07:46:13|0.00323413
07:46:15|0.00323555
07:46:16|0.00324036
07:46:17|0.00323998
07:46:18|0.00324431
07:46:19|0.00325
07:46:20|0.00325
07:46:21|0.00325154
07:46:22|0.00325154
07:46:23|0.00326246
07:46:25|0.00326246
07:46:25|0.00326819
07:46:26|0.00326943
07:46:28|0.00326943
07:46:28|0.00326179
07:46:29|0.00327526
07:46:30|0.00327923
07:46:31|0.00327923
07:46:33|0.00328098
07:46:34|0.00327528
07:46:34|0.00327528
07:46:35|0.00329615
07:46:36|0.00329615
07:46:37|0.00329615
07:46:39|0.00329615
07:46:40|0.003297
07:46:41|0.003297
07:46:42|0.00329701
07:46:43|0.00329701
07:46:44|0.00329701
07:46:45|0.0033
07:46:46|0.0033
07:46:47|0.0033
07:46:48|0.00330469
07:46:49|0.00330469
07:46:50|0.00330469
07:46:51|0.00330469
07:46:52|0.00330469
07:46:53|0.00329222
07:46:54|0.00328679
07:46:55|0.00329119
07:46:56|0.00329119
07:46:57|0.00325105
07:46:58|0.00327604
07:46:59|0.00325747
07:47:00|0.0032641
07:47:01|0.00327148
07:47:02|0.00326022
07:47:03|0.00323312
07:47:04|0.00320459
07:47:05|0.00322008
07:47:06|0.00318686
07:47:07|0.00318686
07:47:08|0.00319815
07:47:09|0.00319815
07:47:10|0.00322008
07:47:11|0.00322008
07:47:12|0.00322592
07:47:13|0.00322592
07:47:14|0.00322592
07:47:15|0.00323319
07:47:17|0.00323606
07:47:17|0.00323699
07:47:18|0.00323699
07:47:19|0.00323699
07:47:21|0.00321819
07:47:22|0.0032324
07:47:23|0.00323947
07:47:24|0.00324056
07:47:25|0.00324966
07:47:26|0.00324966
07:47:28|0.00324966
07:47:28|0.00323854
07:47:29|0.00326301
07:47:30|0.00326301
07:47:31|0.00322938
07:47:32|0.00322743
07:47:33|0.00322743
07:47:35|0.00323169
07:47:35|0.00323433
07:47:37|0.00323433
07:47:37|0.0032378
07:47:40|0.00324187
07:47:40|0.00324187
07:47:41|0.00324187
07:47:42|0.00324187
07:47:43|0.00324187
07:47:44|0.00324187
07:47:45|0.00324187
07:47:46|0.00324187
07:47:47|0.00324187
07:47:48|0.00324187
07:47:49|0.00322819
07:47:50|0.00322848
07:47:51|0.00322848
07:47:52|0.00322848
07:47:53|0.00322848
07:47:54|0.00322848
07:47:55|0.00322056
07:47:56|0.00322056
07:47:57|0.00321938
07:47:58|0.00321938
07:47:59|0.00321938
07:48:01|0.0032216
07:48:02|0.0032913
07:48:03|0.00324952
07:48:05|0.00324952
07:48:05|0.00325394
07:48:06|0.00325394
07:48:07|0.00325394
07:48:09|0.00325809
07:48:09|0.00325809
07:48:11|0.00325809
07:48:11|0.00326686
07:48:14|0.00326768
07:48:14|0.00326768
07:48:16|0.00325991
07:48:17|0.00325991
07:48:18|0.00325991
07:48:20|0.00325594
07:48:20|0.00325594
07:48:21|0.00325594
07:48:22|0.00325991
07:48:23|0.00325427
07:48:24|0.00325427
07:48:25|0.00325147
07:48:26|0.00324603
07:48:27|0.00326039
07:48:28|0.00324619
07:48:29|0.00325705
07:48:30|0.00324619
07:48:31|0.00323888
07:48:32|0.00323888
07:48:33|0.00323888
07:48:34|0.00323888
07:48:35|0.00323888
07:48:36|0.00323888
07:48:37|0.00324613
07:48:38|0.00325428
07:48:39|0.00323603
07:48:40|0.00323059
07:48:41|0.00323059
07:48:42|0.00323166
07:48:43|0.00323333
07:48:45|0.00322773
07:48:46|0.00322773
07:48:47|0.00322773
07:48:48|0.00322773
07:48:49|0.00322773
07:48:50|0.00322773
07:48:50|0.00322773
07:48:52|0.0032193
07:48:53|0.0032193
07:48:54|0.00321846
07:48:55|0.00323557
07:48:55|0.003222
07:48:56|0.00323016
07:48:58|0.00321848
07:48:59|0.00321848
07:49:00|0.00321848
07:49:01|0.00321848
07:49:02|0.00321202
07:49:03|0.00321202
07:49:05|0.00321202
07:49:05|0.00321202
07:49:06|0.00321202
07:49:07|0.00320879
07:49:08|0.00320879
07:49:09|0.00320879
07:49:10|0.00320879
07:49:11|0.0032088
07:49:12|0.0032088
07:49:13|0.0032088
07:49:15|0.00321967
07:49:16|0.00321967
07:49:17|0.00321967
07:49:18|0.00329026
07:49:20|0.00321636
07:49:21|0.00321636
07:49:22|0.00322039
07:49:23|0.00322035
07:49:23|0.00322035
07:49:25|0.00320459
07:49:26|0.00319769
07:49:28|0.00318734
07:49:28|0.00318734
07:49:29|0.00317702
07:49:30|0.00317702
07:49:31|0.00317702
07:49:32|0.00318259
07:49:33|0.00318259
07:49:34|0.00317173
07:49:36|0.00317173
07:49:36|0.00316992
07:49:37|0.00316745
07:49:38|0.00316626
07:49:39|0.00315889
07:49:40|0.00315889
07:49:41|0.00314465
07:49:42|0.00314465
07:49:43|0.00314465
07:49:45|0.00314465
07:49:46|0.00313485
07:49:47|0.00313485
07:49:48|0.00314463
07:49:49|0.00314463
07:49:49|0.00311673
07:49:51|0.00311673
07:49:51|0.00311588
07:49:53|0.00311673
07:49:54|0.00311417
07:49:54|0.00311417
07:49:56|0.00311608
07:49:57|0.00311417
07:49:58|0.00311417
07:50:00|0.00311417
07:50:00|0.00311417
07:50:01|0.00310432
07:50:03|0.00310494
07:50:03|0.0030995
07:50:04|0.0030995
07:50:05|0.00308787
07:50:07|0.00311415
07:50:08|0.00310516
07:50:09|0.00310658
07:50:10|0.00311416
07:50:11|0.00311416
07:50:12|0.0030964
07:50:13|0.00310591
07:50:14|0.00310591
07:50:15|0.00310591
07:50:16|0.0031116
07:50:18|0.0031116
07:50:19|0.0031116
07:50:20|0.0031116
07:50:21|0.00311417
07:50:22|0.00312163
07:50:23|0.00312485
07:50:24|0.00312781
07:50:25|0.00311702
07:50:26|0.00311702
07:50:27|0.00311702
07:50:28|0.00314238
07:50:30|0.00314238
07:50:31|0.00314238
07:50:32|0.00314238
07:50:32|0.00314465
07:50:34|0.00314538
07:50:34|0.00314538
07:50:36|0.00315196
07:50:37|0.0031551
07:50:37|0.0031551
07:50:38|0.00315686
07:50:39|0.00315686
07:50:40|0.00315686
07:50:41|0.00315686
07:50:43|0.00316423
07:50:44|0.00317275
07:50:45|0.00317275
07:50:46|0.00317275
07:50:47|0.00317275
07:50:48|0.00317275
07:50:49|0.00317254
07:50:50|0.00317799
07:50:51|0.00317799
07:50:52|0.00317799
07:50:53|0.00317799
07:50:54|0.00317522
07:50:55|0.00317522
07:50:56|0.00317142
07:50:57|0.00318501
07:50:58|0.00318501
07:50:59|0.00318684
07:51:00|0.00318881
07:51:01|0.00318971
07:51:02|0.00318971
07:51:03|0.00318971
07:51:04|0.00319515
07:51:05|0.00319515
07:51:06|0.00319515
07:51:07|0.00320761
07:51:08|0.00320759
07:51:09|0.00320559
07:51:10|0.00321301
07:51:11|0.00321063
07:51:13|0.00321063
07:51:14|0.00321063
07:51:14|0.00321063
07:51:16|0.00320391
07:51:17|0.00320391
07:51:19|0.00320391
07:51:20|0.00320391
07:51:21|0.00320391
07:51:23|0.00320251
07:51:23|0.00320251
07:51:25|0.00320251
07:51:26|0.00320251
07:51:27|0.00320251
07:51:28|0.00320251
07:51:29|0.00321337
07:51:30|0.00321558
07:51:32|0.00321913
07:51:32|0.00321913
07:51:33|0.00321913
07:51:34|0.00321913
07:51:35|0.00322632
07:51:36|0.00322632
07:51:37|0.00323606
07:51:39|0.00323606
07:51:39|0.00323432
07:51:40|0.00323432
07:51:42|0.00323432
07:51:42|0.00323432
07:51:43|0.00323976
07:51:45|0.00324709
07:51:47|0.00324709
07:51:48|0.0032484
07:51:48|0.00325158
07:51:50|0.00325158
07:51:50|0.0032533
07:51:51|0.00325574
07:51:53|0.00325748
07:51:53|0.00325748
07:51:54|0.00325964
07:51:56|0.00326133
07:51:57|0.00326472
07:51:58|0.00327289
07:51:59|0.00327289
07:52:00|0.00327616
07:52:01|0.00328098
07:52:02|0.00328098
07:52:03|0.00327064
07:52:04|0.00326866
07:52:05|0.00325886
07:52:06|0.00327786
07:52:07|0.00327786
07:52:09|0.00325886
07:52:09|0.00325886
07:52:10|0.00325886
07:52:11|0.00325886
07:52:13|0.00325116
07:52:14|0.00325116
07:52:15|0.00324499
07:52:16|0.00324499
07:52:18|0.00322773
07:52:18|0.00324994
07:52:19|0.00321474
07:52:20|0.00321474
07:52:22|0.00321156
07:52:23|0.00321969
07:52:24|0.00321969
07:52:25|0.00321972
07:52:26|0.00321972
07:52:27|0.00321972
07:52:28|0.00321972
07:52:29|0.00321163
07:52:30|0.0032303
07:52:31|0.0032303
07:52:32|0.00321352
07:52:33|0.00321352
07:52:34|0.00321352
07:52:35|0.00321352
07:52:36|0.00320518
07:52:37|0.00320769
07:52:38|0.00320189
07:52:39|0.00320331
07:52:40|0.00320331
07:52:41|0.00320297
07:52:42|0.00320855
07:52:43|0.00321156
07:52:44|0.00321325
07:52:45|0.00321417
07:52:46|0.00321417
07:52:47|0.00321818
07:52:48|0.00321818
07:52:49|0.00321818
07:52:50|0.00321818
07:52:51|0.00321818
07:52:52|0.00320921
07:52:53|0.0032092
07:52:54|0.0032092
07:52:55|0.0032079
07:52:56|0.0032079
07:52:57|0.0032079
07:52:58|0.00320921
07:52:59|0.00320921
07:53:00|0.00320921
07:53:01|0.00318022
07:53:02|0.00319504
07:53:03|0.00319504
07:53:04|0.00319135
07:53:05|0.00319135
07:53:06|0.00319135
07:53:07|0.00319135
07:53:08|0.00319135
07:53:09|0.00319135
07:53:10|0.00319135
07:53:11|0.00320001
07:53:12|0.00320001
07:53:13|0.00320001
07:53:15|0.00320001
07:53:16|0.00320001
07:53:17|0.00320001
07:53:18|0.00320001
07:53:19|0.00320001
07:53:20|0.00320001
07:53:22|0.00320001
07:53:23|0.00320001
07:53:23|0.00320001
07:53:24|0.00320001
07:53:26|0.00320001
07:53:27|0.00320001
07:53:28|0.00320001
07:53:29|0.0032001
07:53:30|0.00320172
07:53:31|0.00320172
07:53:33|0.00320734
07:53:34|0.00320734
07:53:34|0.00320734
07:53:35|0.00320734
07:53:37|0.00320734
07:53:37|0.00320734
07:53:39|0.00320734
07:53:40|0.00320954
07:53:40|0.00320954
07:53:41|0.00320954
07:53:43|0.00320954
07:53:44|0.00319652
07:53:45|0.00319652
07:53:46|0.00319595
07:53:47|0.00319595
07:53:48|0.00319595
07:53:49|0.00319595
07:53:50|0.00320955
07:53:51|0.003215
07:53:52|0.003215
07:53:53|0.003215
07:53:54|0.00322262
07:53:55|0.00322262
07:53:56|0.00322498
07:53:57|0.00322498
07:53:58|0.00322498
07:53:59|0.00322498
07:54:00|0.00322498
07:54:01|0.00322498
07:54:02|0.00322498
07:54:03|0.00322498
07:54:04|0.00322963
07:54:05|0.00323606
07:54:06|0.00324108
07:54:08|0.00324108
07:54:09|0.00324108
07:54:09|0.00323754
07:54:11|0.00323754
07:54:12|0.00323156
07:54:13|0.00323156
07:54:14|0.00323401
07:54:15|0.00323401
07:54:16|0.00323348
07:54:17|0.00323348
07:54:19|0.00322902
07:54:19|0.00322902
07:54:21|0.00324386
07:54:22|0.00324386
07:54:23|0.00324386
07:54:24|0.00323801
07:54:24|0.00323801
07:54:26|0.00323801
07:54:27|0.00323801
07:54:29|0.00324479
07:54:31|0.00324734
07:54:31|0.00324734
07:54:32|0.00324734
07:54:33|0.00324734
07:54:34|0.00324734
07:54:35|0.00324734
07:54:36|0.00324734
07:54:37|0.00325017
07:54:38|0.00325017
07:54:40|0.00325017
07:54:42|0.00325017
07:54:42|0.00325017
07:54:43|0.00325017
07:54:44|0.00325248
07:54:45|0.0032614
07:54:46|0.00326911
07:54:47|0.00326911
07:54:48|0.00326911
07:54:49|0.00326911
07:54:50|0.003281
07:54:51|0.00327602
07:54:52|0.00327602
07:54:53|0.00327602
07:54:54|0.00327602
07:54:55|0.00327602
07:54:56|0.00327602
07:54:57|0.00326911
07:54:58|0.00326911
07:54:59|0.00326911
07:55:00|0.00326911
07:55:01|0.00326911
07:55:02|0.00326911
07:55:04|0.00326911
07:55:05|0.00326911
07:55:07|0.00326911
07:55:07|0.00326911
07:55:08|0.00326136
07:55:09|0.00326136
07:55:10|0.00325104
07:55:11|0.00325104
07:55:12|0.00325104
07:55:13|0.00324088
07:55:14|0.00324088
07:55:15|0.00323761
07:55:16|0.00323761
07:55:17|0.00325105
07:55:19|0.00325105
07:55:20|0.00325105
07:55:22|0.00323746
07:55:23|0.00323746
07:55:24|0.00323746
07:55:25|0.00323546
07:55:26|0.00323546
07:55:27|0.00323546
07:55:28|0.00324425
07:55:28|0.00324425
07:55:30|0.00324425
07:55:31|0.00324425
07:55:32|0.00324425
07:55:33|0.00324425
07:55:34|0.00324425
07:55:35|0.00324425
07:55:36|0.00324425
07:55:37|0.00324425
07:55:38|0.00324425
07:55:39|0.00324425
07:55:40|0.00324425
07:55:41|0.00324425
07:55:42|0.00324425
07:55:43|0.00324425
07:55:43|0.00324425
07:55:45|0.0032535
07:55:46|0.0032535
07:55:46|0.0032535
07:55:48|0.0032535
07:55:48|0.00326197
07:55:50|0.00326197
07:55:51|0.00326287
07:55:51|0.00326287
07:55:53|0.00325453
07:55:53|0.00325453
07:55:55|0.00325453
07:55:56|0.00325453
07:55:57|0.00325453
07:55:58|0.0032632
07:55:59|0.0032632
07:55:59|0.00325277
07:56:00|0.00325277
07:56:02|0.0032448
07:56:03|0.0032448
07:56:04|0.0032448
07:56:06|0.0032448
07:56:06|0.0032448
07:56:07|0.0032448
07:56:09|0.0032448
07:56:10|0.0032448
07:56:11|0.00324854
07:56:12|0.0032448
07:56:13|0.00325095
07:56:13|0.00325095
07:56:15|0.00325095
07:56:16|0.00325485
07:56:17|0.00325485
07:56:18|0.00325485
07:56:19|0.00325773
07:56:19|0.00325773
07:56:21|0.00325773
07:56:23|0.00325773
07:56:24|0.00325773
07:56:25|0.00325773
07:56:26|0.00325773
07:56:27|0.00325773
07:56:28|0.00326605
07:56:30|0.00326562
07:56:31|0.00326562
07:56:33|0.00326562
07:56:33|0.00326562
07:56:34|0.00326562
07:56:36|0.00326562
07:56:36|0.00326562
07:56:37|0.00326562
07:56:38|0.00326562
07:56:39|0.00326562
07:56:40|0.00326562
07:56:41|0.00326562
07:56:43|0.00326562
07:56:44|0.00326562
07:56:45|0.00326562
07:56:45|0.00326562
07:56:47|0.00326562
07:56:48|0.00326562
07:56:49|0.00326562
07:56:49|0.00326562
07:56:50|0.00326562
07:56:51|0.00324658
07:56:52|0.00322944
07:56:53|0.00322944
07:56:54|0.00322944
07:56:55|0.00322944
07:56:56|0.00324023
07:56:57|0.00324023
07:56:58|0.00324023
07:57:00|0.00324023
07:57:00|0.00324023
07:57:01|0.00324023
07:57:03|0.00324023
07:57:03|0.00324023
07:57:04|0.00322663
07:57:06|0.00320461
07:57:07|0.00321219
07:57:08|0.00321219
07:57:09|0.00321219
07:57:10|0.00321219
07:57:12|0.00321219
07:57:12|0.00321219
07:57:13|0.00321219
07:57:14|0.00322406
07:57:16|0.00322406
07:57:16|0.00322406
07:57:18|0.00322406
07:57:18|0.00322406
07:57:20|0.00322406
07:57:21|0.00322406
07:57:23|0.00322407
07:57:23|0.0032263
07:57:25|0.0032263
07:57:27|0.00322938
07:57:28|0.00322938
07:57:29|0.00323807
07:57:30|0.00323807
07:57:31|0.00323807
07:57:32|0.00323807
07:57:33|0.00323807
07:57:34|0.00323807
07:57:35|0.00323807
07:57:37|0.00323807
07:57:38|0.00323807
07:57:39|0.00323807
07:57:40|0.00324043
07:57:40|0.00323808
07:57:42|0.00323808
07:57:42|0.00323808
07:57:44|0.00323808
07:57:45|0.00323808
07:57:46|0.00323808
07:57:46|0.00324685
07:57:48|0.00324685
07:57:48|0.00324685
07:57:49|0.00324685
07:57:51|0.00324685
07:57:52|0.00325026
07:57:52|0.00325026
07:57:55|0.00325173
07:57:55|0.00325173
07:57:56|0.00325173
07:57:57|0.00325173
07:57:58|0.00325173
07:57:59|0.00325173
07:58:00|0.00325173
07:58:01|0.00325173
07:58:02|0.00325173
07:58:03|0.00325173
07:58:04|0.00325173
07:58:06|0.00325173
07:58:06|0.00325173
07:58:08|0.00325173
07:58:09|0.00325173
07:58:10|0.00325497
07:58:11|0.00326458
07:58:12|0.00326134
07:58:13|0.00326843
07:58:14|0.00326843
07:58:14|0.00326843
07:58:16|0.00326843
07:58:17|0.00326843
07:58:18|0.00326027
07:58:19|0.00325679
07:58:19|0.00325679
07:58:20|0.00325167
07:58:23|0.00325167
07:58:24|0.00325782
07:58:25|0.00325782
07:58:26|0.00326493
07:58:28|0.0032494
07:58:29|0.00325294
07:58:30|0.00324627
07:58:31|0.00324627
07:58:32|0.00324627
07:58:33|0.00325279
07:58:34|0.00325564
07:58:34|0.00325862
07:58:36|0.00325862
07:58:36|0.00325862
07:58:37|0.00325862
07:58:39|0.00325862
07:58:40|0.00326266
07:58:41|0.00326493
07:58:42|0.00326493
07:58:44|0.00326493
07:58:44|0.00326493
07:58:45|0.00326493
07:58:47|0.00326493
07:58:47|0.00325306
07:58:50|0.00325305
07:58:50|0.00325305
07:58:51|0.00325175
07:58:52|0.00325175
07:58:53|0.00324911
07:58:54|0.00325999
07:58:55|0.00325999
07:58:56|0.00325305
07:58:57|0.00325305
07:58:59|0.00324545
07:58:59|0.00324472
07:59:00|0.00324472
07:59:01|0.00324472
07:59:02|0.00324472
07:59:03|0.00323907
07:59:04|0.00323907
07:59:05|0.00323907
07:59:06|0.00323907
07:59:08|0.00323907
07:59:09|0.00323907
07:59:09|0.00323907
07:59:10|0.00323907
07:59:11|0.00323907
07:59:13|0.00323907
07:59:13|0.00323907
07:59:14|0.00323907
07:59:15|0.00323907
07:59:16|0.00323907
07:59:17|0.00323907
07:59:18|0.00323907
07:59:19|0.00323907
07:59:20|0.00323907
07:59:22|0.00323907
07:59:23|0.00323907
07:59:24|0.00323907
07:59:25|0.00323907
07:59:27|0.00323907
07:59:28|0.00323907
07:59:28|0.00323524
07:59:29|0.00322944
07:59:31|0.0032046
07:59:33|0.00321261
07:59:33|0.00320675
07:59:35|0.00320675
07:59:35|0.00321246
07:59:36|0.00321246
07:59:37|0.00320459
07:59:38|0.00320459
07:59:40|0.00320459
07:59:40|0.00320336
07:59:41|0.00320307
07:59:42|0.00320307
07:59:43|0.00320908
07:59:44|0.00320908
07:59:45|0.00320908
07:59:46|0.00320908
07:59:47|0.00321101
07:59:48|0.00323413
07:59:49|0.00323413
07:59:50|0.00323413
07:59:51|0.00323413
07:59:53|0.00322715
07:59:53|0.00322715
07:59:54|0.00322715
07:59:55|0.00323413
07:59:56|0.00323413
07:59:57|0.00323413
07:59:58|0.00323413
07:59:59|0.0032386
08:00:00|0.0032386
08:00:02|0.00322887
08:00:02|0.00322887
08:00:03|0.00322783
08:00:04|0.00322783
08:00:05|0.00322408
08:00:07|0.00322324
08:00:07|0.00322324
08:00:08|0.00322324
08:00:09|0.00322324
08:00:10|0.00322998
08:00:11|0.00322998
08:00:12|0.00322998
08:00:13|0.00322998
08:00:14|0.00322998
08:00:15|0.00323537
08:00:16|0.00323537
08:00:17|0.00323537
08:00:18|0.00323537
08:00:19|0.00324136
08:00:20|0.00324136
08:00:21|0.00324136
08:00:23|0.00324136
08:00:25|0.00324136
08:00:26|0.00324136
08:00:27|0.00324136
08:00:28|0.00323593
08:00:29|0.00323593
08:00:30|0.00323593
08:00:31|0.00323931
08:00:32|0.00323931
08:00:33|0.00324425
08:00:34|0.00324442
08:00:35|0.00324442
08:00:36|0.00324442
08:00:37|0.00324442
08:00:38|0.00324442
08:00:40|0.00324442
08:00:40|0.00324442
08:00:42|0.00324442
08:00:43|0.00323741
08:00:44|0.00323197
08:00:45|0.0032177
08:00:46|0.0032177
08:00:47|0.0032177
08:00:48|0.00323571
08:00:49|0.00323571
08:00:50|0.00323571
08:00:51|0.00323571
08:00:52|0.0032394
08:00:53|0.0032394
08:00:54|0.0032394
08:00:55|0.0032394
08:00:56|0.0032394
08:00:57|0.0032394
08:00:58|0.0032394
08:00:59|0.0032394
08:01:00|0.0032394
08:01:01|0.0032394
08:01:02|0.0032258
08:01:03|0.0032258
08:01:04|0.0032258
08:01:05|0.0032258
08:01:06|0.00322123
08:01:07|0.00322123
08:01:08|0.00322123
08:01:09|0.00322123
08:01:10|0.00321751
08:01:11|0.00321802
08:01:12|0.00321802
08:01:13|0.00320459
08:01:14|0.00320986
08:01:15|0.00320986
08:01:16|0.00320986
08:01:17|0.00320986
08:01:18|0.00320986
08:01:19|0.00320986
08:01:20|0.00319769
08:01:21|0.00319769
08:01:22|0.00319769
08:01:23|0.00319769
08:01:24|0.00319769
08:01:25|0.00321012
08:01:27|0.00321278
08:01:28|0.00321278
08:01:29|0.00321278
08:01:31|0.00321278
08:01:32|0.00321278
08:01:33|0.00321278
08:01:35|0.00321278
08:01:36|0.00321278
08:01:37|0.00321278
08:01:38|0.00321278
08:01:39|0.00321278
08:01:41|0.00320457
08:01:41|0.00320457
08:01:43|0.00319737
08:01:44|0.00319737
08:01:45|0.00321278
08:01:46|0.00321131
08:01:47|0.00321131
08:01:48|0.00321213
08:01:49|0.00321213
08:01:50|0.00321213
08:01:51|0.00321213
08:01:52|0.00321213
08:01:53|0.00321213
08:01:54|0.00321213
08:01:55|0.00320289
08:01:56|0.00320289
08:01:57|0.00319473
08:01:58|0.00320289
08:01:59|0.00320289
08:02:00|0.00319685
08:02:01|0.00319685
08:02:02|0.00319685
08:02:03|0.00319685
08:02:04|0.00319685
08:02:05|0.00319685
08:02:06|0.00319685
08:02:07|0.00319685
08:02:08|0.00319685
08:02:09|0.00319685
08:02:11|0.00319685
08:02:12|0.00319685
08:02:12|0.00319685
08:02:14|0.00319685
08:02:15|0.00319685
08:02:16|0.00319685
08:02:17|0.00319268
08:02:18|0.0031915
08:02:19|0.00318252
08:02:20|0.00316753
08:02:21|0.00316753
08:02:22|0.00317817
08:02:23|0.00317817
08:02:24|0.0031712
08:02:25|0.0031712
08:02:26|0.00316745
08:02:27|0.00316626
08:02:29|0.00316789
08:02:30|0.00316789
08:02:31|0.00316789
08:02:32|0.00316789
08:02:33|0.00316789
08:02:34|0.00316789
08:02:35|0.00316336
08:02:36|0.00316336
08:02:37|0.00315792
08:02:38|0.00315792
08:02:38|0.00315792
08:02:40|0.00315064
08:02:40|0.00315064
08:02:41|0.00314685
08:02:42|0.00316038
08:02:44|0.00314044
08:02:44|0.00314044
08:02:46|0.00314044
08:02:47|0.00314044
08:02:48|0.00314044
08:02:48|0.00314044
08:02:50|0.00314044
08:02:51|0.00313513
08:02:51|0.00313513
08:02:52|0.00313034
08:02:54|0.00313034
08:02:54|0.00313034
08:02:56|0.00313034
08:02:57|0.00312748
08:02:58|0.00312748
08:02:58|0.00311888
08:02:59|0.00311888
08:03:01|0.00311846
08:03:02|0.00311588
08:03:03|0.00311588
08:03:03|0.00311588
08:03:05|0.00311588
08:03:05|0.00311588
08:03:07|0.00311588
08:03:08|0.00311588
08:03:09|0.00311588
08:03:09|0.00311588
08:03:10|0.00311588
08:03:11|0.00312887
08:03:13|0.00312887
08:03:13|0.00310994
08:03:15|0.00310994
08:03:16|0.00310994
08:03:17|0.00310218
08:03:18|0.00310218
08:03:19|0.00309402
08:03:20|0.00309402
08:03:21|0.00309402
08:03:22|0.00309402
08:03:23|0.00309376
08:03:24|0.00309376
08:03:25|0.00309376
08:03:26|0.00309376
08:03:28|0.00308791
08:03:29|0.00308791
08:03:30|0.00309698
08:03:32|0.00309698
08:03:33|0.00309698
08:03:34|0.00309698
08:03:35|0.00309698
08:03:37|0.00309698
08:03:37|0.00309698
08:03:38|0.00308637
08:03:39|0.00308637
08:03:41|0.00307983
08:03:42|0.00307983
08:03:43|0.00307983
08:03:44|0.00307389
08:03:44|0.00307175
08:03:46|0.00306797
08:03:47|0.00306797
08:03:48|0.00306797
08:03:48|0.00306797
08:03:50|0.00306797
08:03:51|0.00306797
08:03:52|0.00307971
08:03:53|0.00307984
08:03:53|0.00307984
08:03:55|0.00307973
08:03:55|0.00307972
08:03:57|0.00307972
08:03:58|0.00307972
08:03:58|0.00307972
08:04:00|0.00307972
08:04:02|0.00308265
08:04:02|0.00308265
08:04:03|0.00308265
08:04:04|0.00308265
08:04:05|0.00308265
08:04:06|0.00308265
08:04:07|0.00308265
08:04:08|0.00308265
08:04:09|0.00308265
08:04:10|0.00308265
08:04:11|0.00308293
08:04:12|0.00308293
08:04:13|0.00308578
08:04:14|0.00308578
08:04:15|0.00308711
08:04:17|0.00309504
08:04:17|0.00309504
08:04:18|0.00309504
08:04:20|0.00309504
08:04:21|0.00309202
08:04:21|0.00309202
08:04:23|0.00309202
08:04:24|0.00309202
08:04:24|0.00309202
08:04:26|0.00309202
08:04:28|0.00309202
08:04:29|0.00309202
08:04:30|0.00309202
08:04:32|0.00309202
08:04:33|0.00309202
08:04:35|0.00307213
08:04:36|0.00306392
08:04:37|0.00306392
08:04:39|0.00309172
08:04:39|0.00309172
08:04:40|0.00309172
08:04:41|0.00308242
08:04:42|0.00308242
08:04:44|0.00308242
08:04:45|0.00308242
08:04:46|0.00308242
08:04:47|0.00308242
08:04:48|0.00308242
08:04:49|0.00307605
08:04:50|0.003063
08:04:52|0.003063
08:04:52|0.003063
08:04:53|0.00307605
08:04:54|0.00307605
08:04:55|0.00307605
08:04:56|0.00307605
08:04:58|0.00307605
08:04:59|0.00307605
08:05:00|0.00307605
08:05:01|0.00307605
08:05:01|0.00307698
08:05:03|0.00307872
08:05:04|0.00307872
08:05:04|0.00307872
08:05:06|0.00308644
08:05:07|0.00308644
08:05:07|0.00308644
08:05:09|0.00308644
08:05:10|0.00308644
08:05:11|0.00308644
08:05:12|0.00308644
08:05:12|0.00308644
08:05:14|0.00308616
08:05:15|0.00308616
08:05:16|0.003078
08:05:16|0.00307799
08:05:18|0.00307799
08:05:18|0.00307799
08:05:20|0.00307799
08:05:21|0.00307799
08:05:22|0.00307799
08:05:23|0.00307799
08:05:24|0.00307799
08:05:25|0.00307799
08:05:26|0.00307799
08:05:26|0.00307799
08:05:28|0.00307799
08:05:30|0.00307799
08:05:31|0.00307799
08:05:32|0.00307799
08:05:34|0.00307799
08:05:34|0.00307799
08:05:35|0.00307799
08:05:37|0.00308923
08:05:37|0.00308873
08:05:38|0.00308873
08:05:40|0.00311067
08:05:41|0.00311067
08:05:43|0.00311067
08:05:43|0.00311067
08:05:44|0.00311067
08:05:45|0.00311067
08:05:47|0.00311067
08:05:48|0.00311067
08:05:49|0.00311067
08:05:49|0.00311067
08:05:51|0.00311067
08:05:52|0.00311067
08:05:53|0.00311067
08:05:54|0.00311067
08:05:55|0.00311067
08:05:56|0.00311067
08:05:57|0.00311067
08:05:58|0.00311067
08:05:58|0.00311067
08:06:00|0.00311067
08:06:00|0.00311067
08:06:02|0.00311067
08:06:03|0.00311067
08:06:05|0.00311067
08:06:06|0.00311067
08:06:06|0.00311067
08:06:07|0.00311067
08:06:08|0.00311067
08:06:10|0.00309549
08:06:10|0.00309549
08:06:11|0.00309549
08:06:13|0.00309549
08:06:13|0.00309549
08:06:15|0.00309549
08:06:15|0.00309549
08:06:16|0.00309549
08:06:18|0.00309549
08:06:18|0.00309549
08:06:19|0.00308189
08:06:21|0.00308189
08:06:21|0.00308189
08:06:22|0.00308189
08:06:23|0.00307021
08:06:25|0.00307021
08:06:25|0.00307021
08:06:26|0.00307021
08:06:27|0.00308092
08:06:29|0.00308092
08:06:31|0.00308092
08:06:32|0.00307
08:06:33|0.00307
08:06:34|0.00307
08:06:36|0.00306189
08:06:37|0.00306189
08:06:38|0.00306122
08:06:39|0.00306122
08:06:40|0.00306122
08:06:41|0.00306595
08:06:42|0.00304434
08:06:43|0.00304137
08:06:44|0.00303593
08:06:45|0.00303219
08:06:45|0.00303219
08:06:46|0.00302629
08:06:47|0.00302071
08:06:48|0.00302071
08:06:50|0.00303418
08:06:51|0.00302751
08:06:53|0.00302751
08:06:54|0.00302751
08:06:55|0.00302751
08:06:55|0.00302751
08:06:57|0.00302751
08:06:58|0.00302751
08:06:59|0.00302751
08:07:00|0.00302751
08:07:01|0.00302751
08:07:02|0.00302751
08:07:03|0.00303161
08:07:04|0.00303705
08:07:05|0.00303705
08:07:06|0.00303401
08:07:07|0.00303401
08:07:08|0.00303401
08:07:09|0.00303401
08:07:10|0.00304485
08:07:11|0.00304485
08:07:12|0.00304485
08:07:13|0.00304485
08:07:14|0.00304485
08:07:15|0.00304485
08:07:16|0.00304485
08:07:17|0.0030315
08:07:18|0.0030311
08:07:19|0.00302606
08:07:20|0.00302606
08:07:21|0.00303541
08:07:22|0.00303882
08:07:23|0.00303882
08:07:24|0.00303883
08:07:25|0.00305054
08:07:26|0.00305054
08:07:27|0.00305054
08:07:28|0.00305054
08:07:29|0.00303799
08:07:30|0.00303799
08:07:31|0.00303799
08:07:32|0.00303799
08:07:34|0.00305054
08:07:34|0.00305054
08:07:36|0.00305054
08:07:37|0.00305054
08:07:38|0.00305054
08:07:39|0.00305054
08:07:40|0.00305054
08:07:41|0.00305054
08:07:42|0.00305054
08:07:43|0.00305054
08:07:44|0.00305054
08:07:45|0.00305054
08:07:46|0.00305054
08:07:47|0.00305054
08:07:48|0.00305054
08:07:49|0.00305054
08:07:50|0.00305054
08:07:51|0.00305144
08:07:52|0.00303788
08:07:53|0.00303787
08:07:54|0.00303787
08:07:55|0.00303787
08:07:56|0.00303787
08:07:57|0.00303371
08:07:58|0.00303371
08:07:59|0.0030269
08:08:00|0.00302355
08:08:01|0.00302355
08:08:02|0.0030339
08:08:03|0.00303392
08:08:04|0.00303392
08:08:05|0.00303931
08:08:06|0.00303931
08:08:07|0.00305054
08:08:08|0.00305054
08:08:09|0.00305054
08:08:10|0.00305054
08:08:11|0.00305054
08:08:12|0.00305054
08:08:13|0.00305054
08:08:14|0.00305054
08:08:15|0.00305054
08:08:17|0.00304195
08:08:18|0.00304195
08:08:19|0.00304195
08:08:20|0.00304195
08:08:21|0.00304195
08:08:22|0.00304195
08:08:23|0.00304195
08:08:24|0.00304195
08:08:25|0.00304195
08:08:26|0.00304195
08:08:28|0.00304195
08:08:28|0.00304195
08:08:29|0.00304195
08:08:31|0.00305553
08:08:32|0.00305553
08:08:32|0.00305553
08:08:35|0.00305553
08:08:35|0.00305553
08:08:37|0.00305553
08:08:38|0.00305553
08:08:39|0.00304195
08:08:40|0.00304195
08:08:41|0.00304195
08:08:42|0.00304134
08:08:43|0.00304134
08:08:44|0.00304134
08:08:46|0.00304134
08:08:46|0.00304134
08:08:47|0.00304134
08:08:48|0.00304134
08:08:49|0.00304134
08:08:50|0.00304134
08:08:51|0.00304629
08:08:52|0.00303271
08:08:53|0.00304472
08:08:54|0.00304472
08:08:56|0.00303269
08:08:57|0.00303269
08:08:58|0.00303269
08:08:59|0.00303269
08:09:00|0.00303269
08:09:01|0.00303269
08:09:02|0.00303269
08:09:03|0.00303269
08:09:04|0.003035
08:09:06|0.003035
08:09:06|0.003035
08:09:08|0.00304452
08:09:10|0.00304452
08:09:10|0.00304452
08:09:11|0.00304452
08:09:12|0.00304452
08:09:13|0.00304452
08:09:14|0.00304452
08:09:16|0.00304452
08:09:18|0.00304452
08:09:18|0.00304452
08:09:19|0.00304452
08:09:20|0.00304452
08:09:21|0.00304452
08:09:22|0.00304452
08:09:24|0.00304452
08:09:24|0.00304452
08:09:25|0.00304452
08:09:26|0.00304452
08:09:28|0.00304452
08:09:28|0.00304452
08:09:29|0.00304452
08:09:30|0.00304452
08:09:31|0.00304452
08:09:32|0.00304452
08:09:34|0.00304452
08:09:35|0.00304452
08:09:36|0.00304452
08:09:38|0.00304452
08:09:38|0.00304452
08:09:39|0.00304452
08:09:40|0.00304452
08:09:41|0.00304452
08:09:42|0.00304452
08:09:44|0.00304452
08:09:44|0.00304452
08:09:45|0.00304452
08:09:46|0.00303118
08:09:47|0.00303118
08:09:48|0.00303118
08:09:49|0.00303118
08:09:50|0.00303118
08:09:51|0.00303118
08:09:52|0.00303118
08:09:53|0.00303118
08:09:54|0.00303118
08:09:55|0.00303118
08:09:57|0.00303118
08:09:58|0.00304477
08:09:59|0.00305021
08:10:00|0.00305021
08:10:01|0.00305021
08:10:02|0.00305021
08:10:03|0.00305021
08:10:04|0.00305021
08:10:06|0.00305021
08:10:06|0.00305021
08:10:08|0.00305021
08:10:09|0.00305021
08:10:10|0.00305639
08:10:11|0.00306295
08:10:12|0.00306295
08:10:13|0.00306295
08:10:14|0.00306295
08:10:16|0.00306295
08:10:17|0.00305857
08:10:18|0.00305857
08:10:19|0.00306835
08:10:20|0.00306835
08:10:21|0.00306835
08:10:22|0.00306835
08:10:24|0.00308821
08:10:24|0.00308717
08:10:25|0.00307904
08:10:27|0.00307904
08:10:28|0.00307904
08:10:29|0.00307904
08:10:30|0.00307904
08:10:31|0.00307904
08:10:32|0.00307904
08:10:33|0.00307904
08:10:35|0.00310295
08:10:36|0.00311069
08:10:38|0.00309219
08:10:39|0.00309219
08:10:40|0.00309219
08:10:40|0.00309219
08:10:42|0.00309219
08:10:43|0.00309219
08:10:43|0.00311687
08:10:44|0.00311687
08:10:46|0.00312668
08:10:47|0.00312668
08:10:48|0.00313898
08:10:49|0.00313898
08:10:50|0.00313898
08:10:51|0.00313898
08:10:52|0.00313898
08:10:53|0.00314973
08:10:54|0.0031579
08:10:55|0.0031579
08:10:56|0.0031579
08:10:57|0.0031579
08:10:58|0.0031579
08:10:59|0.0031579
08:11:00|0.0031579
08:11:01|0.0031579
08:11:02|0.0031579
08:11:03|0.00316505
08:11:04|0.00316505
08:11:05|0.00316505
08:11:06|0.00316818
08:11:07|0.00316818
08:11:08|0.00316818
08:11:09|0.00316818
08:11:10|0.0031736
08:11:11|0.00317276
08:11:12|0.00317276
08:11:13|0.00317276
08:11:14|0.00317276
08:11:15|0.00317276
08:11:16|0.00317492
08:11:17|0.00319485
08:11:18|0.00319485
08:11:19|0.00319542
08:11:20|0.00319542
08:11:21|0.00316419
08:11:22|0.00316419
08:11:23|0.00316419
08:11:24|0.00318879
08:11:25|0.00318879
08:11:26|0.00318879
08:11:27|0.00318879
08:11:28|0.00320416
08:11:29|0.00319652
08:11:30|0.00319652
08:11:31|0.00319108
08:11:32|0.00319924
08:11:33|0.00319924
08:11:34|0.0032076
08:11:36|0.00320662
08:11:36|0.00320662
08:11:37|0.00320662
08:11:39|0.00320662
08:11:40|0.00320662
08:11:40|0.00320662
08:11:41|0.00320662
08:11:42|0.00320233
08:11:44|0.00319282
08:11:45|0.00320098
08:11:46|0.00320098
08:11:47|0.00320098
08:11:48|0.00320098
08:11:48|0.00320098
08:11:49|0.00319565
08:11:51|0.00319565
08:11:52|0.00318729
08:11:52|0.00318729
08:11:53|0.00318729
08:11:55|0.00318729
08:11:55|0.00318729
08:11:56|0.00318729
08:11:58|0.00318729
08:11:59|0.00317326
08:12:00|0.00316626
08:12:01|0.00316451
08:12:02|0.00316451
08:12:03|0.00316745
08:12:04|0.00316745
08:12:05|0.00316745
08:12:07|0.00315847
08:12:08|0.00315132
08:12:09|0.00315064
08:12:09|0.00315064
08:12:11|0.00315064
08:12:12|0.00315064
08:12:13|0.00315064
08:12:14|0.00315064
08:12:15|0.00315064
08:12:16|0.00315064
08:12:17|0.00315064
08:12:18|0.00314913
08:12:19|0.00314913
08:12:20|0.00314913
08:12:22|0.00314913
08:12:23|0.00314913
08:12:24|0.00315911
08:12:25|0.00315911
08:12:25|0.00314827
08:12:26|0.00314827
08:12:28|0.00314827
08:12:29|0.00314827
08:12:29|0.00314546
08:12:31|0.00314546
08:12:32|0.00314519
08:12:33|0.00314519
08:12:33|0.0031428
08:12:36|0.0031428
08:12:36|0.0031428
08:12:37|0.00315706
08:12:39|0.00315706
08:12:39|0.00317467
08:12:42|0.00315828
08:12:43|0.00315828
08:12:44|0.00315828
08:12:45|0.00316377
08:12:47|0.00316377
08:12:47|0.00316376
08:12:48|0.00316376
08:12:49|0.00316376
08:12:50|0.00316376
08:12:51|0.00315502
08:12:52|0.00315502
08:12:53|0.00315502
08:12:54|0.00315502
08:12:55|0.00315502
08:12:56|0.00315502
08:12:57|0.00315502
08:12:58|0.00315508
08:12:59|0.00315508
08:13:00|0.00315508
08:13:01|0.00315508
08:13:03|0.00315508
08:13:04|0.00315508
08:13:06|0.00315515
08:13:06|0.00315515
08:13:07|0.00315515
08:13:08|0.00315515
08:13:10|0.00315515
08:13:11|0.00315502
08:13:12|0.00314816
08:13:13|0.00314816
08:13:14|0.00314816
08:13:15|0.00314816
08:13:16|0.00314816
08:13:17|0.00314816
08:13:18|0.00314816
08:13:19|0.00314816
08:13:20|0.00314816
08:13:21|0.00313937
08:13:22|0.00313937
08:13:23|0.00314911
08:13:24|0.00314911
08:13:25|0.00314911
08:13:26|0.00314911
08:13:27|0.00314911
08:13:28|0.00315228
08:13:29|0.00315228
08:13:30|0.00315228
08:13:31|0.00315228
08:13:32|0.00315228
08:13:33|0.00315228
08:13:34|0.00315228
08:13:35|0.00315229
08:13:36|0.00315229
08:13:37|0.00315229
08:13:39|0.00315229
08:13:40|0.00315229
08:13:41|0.00315229
08:13:42|0.00315229
08:13:43|0.00315229
08:13:43|0.00315599
08:13:46|0.00316143
08:13:46|0.00316143
08:13:47|0.00316142
08:13:48|0.00316142
08:13:49|0.00316142
08:13:50|0.00316142
08:13:52|0.00316142
08:13:52|0.00318006
08:13:55|0.00318006
08:13:55|0.00318006
08:13:56|0.00318006
08:13:57|0.00317332
08:13:58|0.00317332
08:13:59|0.00317332
08:14:00|0.00317332
08:14:01|0.00318491
08:14:02|0.00318491
08:14:03|0.00318491
08:14:04|0.00318491
08:14:05|0.00318881
08:14:07|0.00318881
08:14:08|0.0032
08:14:09|0.0032
08:14:10|0.0032
08:14:12|0.0032
08:14:12|0.00318925
08:14:13|0.0032
08:14:14|0.00320425
08:14:15|0.00320796
08:14:16|0.00320796
08:14:17|0.00320796
08:14:18|0.00322107
08:14:19|0.00320353
08:14:20|0.00320353
08:14:21|0.00320353
08:14:22|0.00320353
08:14:23|0.00320353
08:14:24|0.00320353
08:14:25|0.00320353
08:14:26|0.00323947
08:14:27|0.00322352
08:14:28|0.00322352
08:14:29|0.00324543
08:14:31|0.00325158
08:14:32|0.00324664
08:14:33|0.00325118
08:14:34|0.00325065
08:14:34|0.00325881
08:14:35|0.00325881
08:14:37|0.00327641
08:14:39|0.00328472
08:14:40|0.00328472
08:14:41|0.0032716
08:14:42|0.00327168
08:14:43|0.00328256
08:14:45|0.00326352
08:14:45|0.00326352
08:14:47|0.00326709
08:14:48|0.00326709
08:14:48|0.00326709
08:14:50|0.00326709
08:14:50|0.00326519
08:14:52|0.00326519
08:14:52|0.00326784
08:14:54|0.00328247
08:14:54|0.00328659
08:14:56|0.00329018
08:14:56|0.00329018
08:14:58|0.00329018
08:14:59|0.00329018
08:15:00|0.00329018
08:15:00|0.00329615
08:15:01|0.00328333
08:15:02|0.00328333
08:15:04|0.00330469
08:15:05|0.00330469
08:15:05|0.00330469
08:15:06|0.00330846
08:15:07|0.003317
08:15:08|0.00332855
08:15:09|0.00332855
08:15:10|0.00332855
08:15:12|0.00330985
08:15:12|0.0033334
08:15:14|0.00334001
08:15:15|0.00333458
08:15:16|0.00333458
08:15:17|0.00335
08:15:17|0.00335384
08:15:18|0.00335384
08:15:19|0.00335384
08:15:21|0.00336445
08:15:22|0.00334543
08:15:23|0.0033485
08:15:25|0.00333472
08:15:25|0.00333472
08:15:27|0.00333472
08:15:28|0.00334526
08:15:30|0.00335069
08:15:31|0.00335069
08:15:31|0.0033598
08:15:32|0.0033598
08:15:33|0.00334486
08:15:34|0.00334486
08:15:35|0.00338184
08:15:36|0.00338184
08:15:37|0.00337148
08:15:39|0.0034
08:15:40|0.00336446
08:15:41|0.00336451
08:15:42|0.00336451
08:15:44|0.00336451
08:15:45|0.00336451
08:15:46|0.00336451
08:15:47|0.00337317
08:15:48|0.00337317
08:15:49|0.00337317
08:15:50|0.00337317
08:15:51|0.00338937
08:15:52|0.00338937
08:15:53|0.00338937
08:15:55|0.00338937
08:15:55|0.00338937
08:15:57|0.00338937
08:15:58|0.00338955
08:15:59|0.00338955
08:16:00|0.00338955
08:16:01|0.00338955
08:16:02|0.00338955
08:16:03|0.00339344
08:16:04|0.00339344
08:16:06|0.00339765
08:16:06|0.00339765
08:16:08|0.00341067
08:16:08|0.00341067
08:16:09|0.00341643
08:16:10|0.00341643
08:16:12|0.00341643
08:16:14|0.00342645
08:16:14|0.00342645
08:16:16|0.00342645
08:16:16|0.00343367
08:16:18|0.00343147
08:16:19|0.00343147
08:16:20|0.00343147
08:16:20|0.00344744
08:16:22|0.00345288
08:16:23|0.00345288
08:16:24|0.00345288
08:16:25|0.00346123
08:16:25|0.00346123
08:16:27|0.00346124
08:16:27|0.00346124
08:16:28|0.00346776
08:16:30|0.00347
08:16:31|0.00346292
08:16:32|0.00346292
08:16:33|0.00346292
08:16:34|0.00344919
08:16:35|0.00344919
08:16:36|0.00344919
08:16:37|0.00344919
08:16:38|0.00344919
08:16:40|0.00344422
08:16:41|0.00344422
08:16:43|0.0034402
08:16:44|0.00344
08:16:45|0.00344
08:16:47|0.00342582
08:16:47|0.00342582
08:16:49|0.00342582
08:16:50|0.00341106
08:16:51|0.00340311
08:16:52|0.00340283
08:16:53|0.00338109
08:16:54|0.00338109
08:16:55|0.00338569
08:16:57|0.00338569
08:16:58|0.00338569
08:16:59|0.00339789
08:16:59|0.00339426
08:17:00|0.00339767
08:17:01|0.00340311
08:17:03|0.00340311
08:17:04|0.00339678
08:17:04|0.00339678
08:17:06|0.00340559
08:17:06|0.00340766
08:17:07|0.00340766
08:17:09|0.00340766
08:17:09|0.00340766
08:17:11|0.00340766
08:17:12|0.00340766
08:17:12|0.00340766
08:17:13|0.00339011
08:17:14|0.00339011
08:17:15|0.00339011
08:17:17|0.00331239
08:17:17|0.00331239
08:17:18|0.00338173
08:17:19|0.00337278
08:17:21|0.00337755
08:17:22|0.00337537
08:17:22|0.00337539
08:17:23|0.00337543
08:17:25|0.00339992
08:17:25|0.00340276
08:17:27|0.00340968
08:17:27|0.00341512
08:17:29|0.00341512
08:17:29|0.00342064
08:17:31|0.00342064
08:17:31|0.00342064
08:17:32|0.00340704
08:17:33|0.00340704
08:17:34|0.00340704
08:17:36|0.00340704
08:17:36|0.00340704
08:17:37|0.00340704
08:17:38|0.00340704
08:17:40|0.00342265
08:17:42|0.00340713
08:17:43|0.0034207
08:17:45|0.00342645
08:17:46|0.00343367
08:17:47|0.00343367
08:17:49|0.00343367
08:17:49|0.00343788
08:17:51|0.00343788
08:17:52|0.00345047
08:17:53|0.00345047
08:17:54|0.00345047
08:17:55|0.00345909
08:17:56|0.00346362
08:17:57|0.00346362
08:17:58|0.00346362
08:18:00|0.00346495
08:18:00|0.00345407
08:18:02|0.00342668
08:18:02|0.00343247
08:18:03|0.00343247
08:18:05|0.00342528
08:18:05|0.00342528
08:18:07|0.00343468
08:18:08|0.00343468
08:18:09|0.00343468
08:18:11|0.00342397
08:18:12|0.00344301
08:18:13|0.00344301
08:18:14|0.00344764
08:18:14|0.00344764
08:18:15|0.00344764
08:18:17|0.00343656
08:18:18|0.00343656
08:18:19|0.00343656
08:18:20|0.00343044
08:18:21|0.00343044
08:18:22|0.00341903
08:18:23|0.00341903
08:18:24|0.00341903
08:18:25|0.00340496
08:18:26|0.00340496
08:18:27|0.00340496
08:18:28|0.00340496
08:18:29|0.00340496
08:18:30|0.00340496
08:18:31|0.0033999
08:18:33|0.00339445
08:18:34|0.00339604
08:18:35|0.00340691
08:18:36|0.00340692
08:18:37|0.00340692
08:18:38|0.00340692
08:18:39|0.00340692
08:18:40|0.00340695
08:18:42|0.00340695
08:18:43|0.0034155
08:18:45|0.00341327
08:18:45|0.00342571
08:18:46|0.00342571
08:18:48|0.00342571
08:18:49|0.00342706
08:18:51|0.00342706
08:18:52|0.00342706
08:18:53|0.00342706
08:18:54|0.00344109
08:18:55|0.00344109
08:18:56|0.00344109
08:18:57|0.00342716
08:18:58|0.00344964
08:18:59|0.00341679
08:19:00|0.00341679
08:19:02|0.00344125
08:19:03|0.00344125
08:19:04|0.00344125
08:19:05|0.00344125
08:19:06|0.00344125
08:19:06|0.00344125
08:19:09|0.00339984
08:19:09|0.00339984
08:19:10|0.00341057
08:19:12|0.00342174
08:19:13|0.00339297
08:19:14|0.00339297
08:19:15|0.00340925
08:19:16|0.00340925
08:19:17|0.00342574
08:19:18|0.00342574
08:19:18|0.00342014
08:19:19|0.00342014
08:19:20|0.00342014
08:19:22|0.00340767
08:19:23|0.00340767
08:19:24|0.00340767
08:19:24|0.00340767
08:19:25|0.00340767
08:19:27|0.00340767
08:19:28|0.00340767
08:19:30|0.00340767
08:19:30|0.00340767
08:19:31|0.00340767
08:19:32|0.00340767
08:19:33|0.00340767
08:19:34|0.0034141
08:19:35|0.0034141
08:19:36|0.0034141
08:19:37|0.00341416
08:19:38|0.00341416
08:19:39|0.00341416
08:19:40|0.00341416
08:19:41|0.00341416
08:19:43|0.00340553
08:19:45|0.00340553
08:19:45|0.00341913
08:19:47|0.00341913
08:19:49|0.00341913
08:19:49|0.0034219
08:19:51|0.00342395
08:19:52|0.00342395
08:19:53|0.00342395
08:19:53|0.00342395
08:19:55|0.00342395
08:19:56|0.00342395
08:19:58|0.00342395
08:19:58|0.00342395
08:19:59|0.00343435
08:20:00|0.00343701
08:20:01|0.00343701
08:20:03|0.00345047
08:20:04|0.00345186
08:20:05|0.00345227
08:20:06|0.00345771
08:20:07|0.00345771
08:20:08|0.00346621
08:20:10|0.00346772
08:20:10|0.00346772
08:20:11|0.00346772
08:20:12|0.00346772
08:20:14|0.00347
08:20:15|0.00347
08:20:15|0.00347162
08:20:17|0.00347162
08:20:18|0.00347162
08:20:19|0.00345614
08:20:21|0.00345296
08:20:21|0.00344752
08:20:22|0.00344752
08:20:23|0.00344752
08:20:24|0.00345332
08:20:25|0.00345332
08:20:26|0.00343438
08:20:27|0.00343438
08:20:28|0.00343438
08:20:29|0.00344064
08:20:30|0.00344064
08:20:31|0.00344118
08:20:32|0.00344118
08:20:33|0.00344118
08:20:34|0.00343789
08:20:35|0.00343789
08:20:36|0.00345323
08:20:37|0.00345323
08:20:38|0.00344896
08:20:40|0.00346122
08:20:41|0.00346122
08:20:42|0.00346122
08:20:42|0.00346122
08:20:44|0.00346122
08:20:46|0.00346834
08:20:46|0.00347379
08:20:47|0.00347115
08:20:48|0.00348063
08:20:49|0.00348545
08:20:51|0.00349646
08:20:52|0.00349646
08:20:53|0.00349107
08:20:54|0.00349796
08:20:55|0.00349107
08:20:56|0.00349107
08:20:57|0.00348714
08:20:58|0.00348714
08:20:59|0.00348714
08:21:00|0.00348714
08:21:00|0.00349815
08:21:02|0.00349815
08:21:03|0.00349815
08:21:03|0.00349815
08:21:04|0.00349815
08:21:06|0.00348637
08:21:07|0.00347922
08:21:08|0.00348988
08:21:10|0.00345483
08:21:10|0.00345483
08:21:11|0.00345401
08:21:12|0.00344942
08:21:13|0.00344365
08:21:14|0.00342665
08:21:15|0.00342665
08:21:17|0.00343103
08:21:18|0.00344537
08:21:19|0.00342988
08:21:20|0.00341896
08:21:21|0.00341896
08:21:22|0.00343542
08:21:23|0.00343544
08:21:24|0.00343544
08:21:25|0.00343544
08:21:26|0.00343919
08:21:27|0.00343919
08:21:28|0.00342968
08:21:29|0.00343708
08:21:30|0.00344327
08:21:31|0.00343782
08:21:32|0.0035
08:21:33|0.00346732
08:21:34|0.00346732
08:21:35|0.00346732
08:21:36|0.00346732
08:21:37|0.00345189
08:21:38|0.00342745
08:21:39|0.00346838
08:21:40|0.00346838
08:21:41|0.00346838
08:21:42|0.00346838
08:21:43|0.00346838
08:21:44|0.00346161
08:21:45|0.00346169
08:21:46|0.00346169
08:21:47|0.00345612
08:21:49|0.00345048
08:21:50|0.00344695
08:21:52|0.00344505
08:21:52|0.00344505
08:21:53|0.00344505
08:21:54|0.00344342
08:21:56|0.00344342
08:21:56|0.00344342
08:21:57|0.0034326
08:21:59|0.0034326
08:22:00|0.0034326
08:22:01|0.0034326
08:22:01|0.0034326
08:22:02|0.0034326
08:22:04|0.00344308
08:22:04|0.00344308
08:22:06|0.00344469
08:22:07|0.00344469
08:22:08|0.00344469
08:22:09|0.00344469
08:22:10|0.00344469
08:22:11|0.00344655
08:22:12|0.00344655
08:22:13|0.00344655
08:22:14|0.00344655
08:22:15|0.00344655
08:22:16|0.00344655
08:22:17|0.00344655
08:22:18|0.00344655
08:22:19|0.00344655
08:22:20|0.00343874
08:22:21|0.00343874
08:22:22|0.00343874
08:22:23|0.00343874
08:22:24|0.00343874
08:22:25|0.00343902
08:22:27|0.00343874
08:22:27|0.00343119
08:22:29|0.00343119
08:22:29|0.00343119
08:22:31|0.00343119
08:22:32|0.00343119
08:22:32|0.00342386
08:22:33|0.00342386
08:22:35|0.00342386
08:22:36|0.00342386
08:22:37|0.00342386
08:22:38|0.00342386
08:22:39|0.00342018
08:22:40|0.00341896
08:22:41|0.00341896
08:22:42|0.00341896
08:22:44|0.00341487
08:22:44|0.00341403
08:22:46|0.00341403
08:22:47|0.00341403
08:22:48|0.00341179
08:22:49|0.00341179
08:22:51|0.00341179
08:22:51|0.00341179
08:22:53|0.00341179
08:22:55|0.003419
08:22:55|0.003419
08:22:57|0.0034221
08:22:58|0.0034221
08:22:59|0.0034221
08:23:00|0.00340657
08:23:00|0.00340657
08:23:01|0.00340657
08:23:02|0.00340657
08:23:04|0.00340657
08:23:05|0.00340657
08:23:06|0.00340657
08:23:07|0.00340657
08:23:08|0.00340657
08:23:09|0.00340657
08:23:10|0.00340657
08:23:11|0.00340657
08:23:12|0.00340657
08:23:13|0.00340657
08:23:14|0.00340657
08:23:15|0.00340657
08:23:16|0.00340657
08:23:17|0.00340657
08:23:18|0.00340657
08:23:19|0.00340657
08:23:20|0.00340657
08:23:21|0.00340657
08:23:22|0.00340657
08:23:23|0.00340657
08:23:24|0.00340657
08:23:26|0.00340657
08:23:27|0.00340657
08:23:27|0.00340657
08:23:28|0.00340657
08:23:30|0.00340417
08:23:31|0.00340417
08:23:32|0.00340417
08:23:33|0.00340417
08:23:33|0.00340417
08:23:34|0.00341097
08:23:36|0.00341097
08:23:36|0.00341098
08:23:37|0.00341098
08:23:38|0.00341098
08:23:40|0.00341043
08:23:40|0.00341043
08:23:41|0.00341467
08:23:43|0.0034156
08:23:43|0.00341663
08:23:44|0.00341663
08:23:46|0.00341663
08:23:48|0.00341663
08:23:49|0.00341663
08:23:50|0.00341663
08:23:51|0.00341663
08:23:52|0.00341663
08:23:52|0.00341663
08:23:53|0.00341663
08:23:55|0.00341663
08:23:56|0.00341663
08:23:57|0.00341663
08:23:58|0.00341663
08:23:59|0.00341659
08:23:59|0.00341659
08:24:01|0.00341659
08:24:02|0.00341659
08:24:03|0.00341659
08:24:05|0.00341659
08:24:05|0.00341659
08:24:06|0.00341659
08:24:07|0.00341659
08:24:08|0.00341659
08:24:09|0.00341659
08:24:10|0.00341659
08:24:11|0.00341659
08:24:12|0.00341659
08:24:13|0.00341659
08:24:15|0.00341659
08:24:16|0.00341659
08:24:17|0.00341659
08:24:17|0.00341659
08:24:19|0.00341659
08:24:20|0.00341659
08:24:20|0.00341659
08:24:22|0.00341659
08:24:23|0.00341659
08:24:24|0.00341659
08:24:25|0.00341659
08:24:26|0.00341659
08:24:27|0.00341659
08:24:28|0.00341659
08:24:29|0.00341659
08:24:29|0.00341659
08:24:32|0.00341659
08:24:32|0.00341659
08:24:34|0.00341659
08:24:35|0.00341659
08:24:36|0.00341659
08:24:37|0.00341659
08:24:38|0.00341659
08:24:39|0.00341659
08:24:40|0.00341659
08:24:41|0.00341659
08:24:42|0.00341659
08:24:43|0.00341659
08:24:44|0.00341659
08:24:45|0.00341659
08:24:46|0.00341659
08:24:48|0.00341659
08:24:48|0.00341659
08:24:50|0.00341659
08:24:50|0.00341659
08:24:52|0.00339759
08:24:53|0.00339759
08:24:55|0.00339613
08:24:55|0.00339613
08:24:57|0.00339445
08:24:58|0.00339445
08:24:59|0.00340721
08:24:59|0.00340721
08:25:00|0.00340721
08:25:02|0.00340721
08:25:03|0.00340721
08:25:04|0.00340721
08:25:06|0.00339296
08:25:06|0.00339296
08:25:07|0.00339296
08:25:08|0.00339296
08:25:09|0.00339296
08:25:10|0.00339296
08:25:12|0.00338925
08:25:13|0.00338925
08:25:15|0.00338925
08:25:15|0.00338925
08:25:17|0.00338925
08:25:18|0.00338925
08:25:19|0.00338925
08:25:20|0.00338925
08:25:21|0.00338925
08:25:22|0.00338925
08:25:23|0.00338925
08:25:24|0.00338925
08:25:25|0.00338925
08:25:26|0.00338925
08:25:27|0.00338925
08:25:28|0.00338925
08:25:29|0.00338925
08:25:30|0.00338925
08:25:31|0.00338925
08:25:32|0.00338925
08:25:33|0.00338925
08:25:34|0.00338925
08:25:35|0.00338925
08:25:36|0.00338925
08:25:37|0.00338925
08:25:38|0.00338925
08:25:39|0.00338925
08:25:40|0.00338925
08:25:41|0.00338925
08:25:42|0.00338337
08:25:43|0.00338337
08:25:44|0.00338337
08:25:45|0.00338337
08:25:46|0.00338337
08:25:47|0.00338337
08:25:48|0.00338337
08:25:50|0.00338337
08:25:51|0.00338337
08:25:52|0.00338337
08:25:52|0.00338337
08:25:53|0.00338337
08:25:55|0.00338337
08:25:55|0.00338337
08:25:57|0.00338337
08:25:58|0.00338337
08:25:59|0.00338337
08:26:00|0.00338337
08:26:01|0.00338337
08:26:01|0.00338337
08:26:02|0.00338337
08:26:04|0.00338337
08:26:05|0.00338337
08:26:06|0.00338337
08:26:07|0.00338337
08:26:09|0.00338337
08:26:09|0.00338337
08:26:10|0.00338337
08:26:11|0.00338337
08:26:13|0.00338337
08:26:14|0.00338337
08:26:14|0.00338337
08:26:16|0.00338337
08:26:17|0.00338337
08:26:18|0.00338337
08:26:19|0.00338337
08:26:20|0.00338337
08:26:21|0.00338337
08:26:22|0.00338337
08:26:23|0.00338337
08:26:24|0.00338337
08:26:25|0.00338337
08:26:26|0.00338337
08:26:27|0.00338337
08:26:28|0.00338337
08:26:29|0.00338337
08:26:30|0.00338337
08:26:31|0.00338337
08:26:32|0.00338337
08:26:33|0.00340722
08:26:34|0.00340722
08:26:35|0.00340839
08:26:36|0.00340222
08:26:37|0.00340222
08:26:38|0.00340222
08:26:39|0.00340222
08:26:40|0.00340222
08:26:41|0.00340222
08:26:42|0.00340222
08:26:43|0.00340873
08:26:44|0.00340873
08:26:45|0.00341706
08:26:46|0.00341706
08:26:47|0.00341706
08:26:48|0.00341706
08:26:49|0.00341706
08:26:51|0.00341706
08:26:52|0.00341706
08:26:53|0.00341706
08:26:54|0.00341706
08:26:55|0.00341706
08:26:56|0.00341088
08:26:57|0.00341088
08:26:58|0.00341088
08:26:59|0.00341088
08:27:00|0.00341088
08:27:01|0.00341088
08:27:02|0.00341088
08:27:04|0.00341088
08:27:05|0.00341088
08:27:05|0.00341088
08:27:07|0.00341088
08:27:08|0.00341088
08:27:09|0.00341088
08:27:10|0.00341088
08:27:11|0.00341088
08:27:12|0.00341088
08:27:13|0.00340492
08:27:14|0.00340492
08:27:15|0.00340492
08:27:16|0.00340492
08:27:17|0.00340492
08:27:18|0.00340492
08:27:19|0.00340492
08:27:20|0.00340492
08:27:21|0.00341551
08:27:22|0.00341551
08:27:23|0.00341551
08:27:24|0.00341551
08:27:25|0.00341551
08:27:26|0.00341551
08:27:27|0.00341551
08:27:29|0.00341551
08:27:30|0.00341551
08:27:30|0.00341551
08:27:32|0.00341551
08:27:33|0.00341551
08:27:34|0.00341551
08:27:35|0.00341551
08:27:36|0.00341551
08:27:37|0.00341551
08:27:38|0.00341551
08:27:40|0.00341551
08:27:40|0.00341551
08:27:42|0.00341551
08:27:43|0.00341551
08:27:44|0.00341551
08:27:44|0.00341548
08:27:45|0.00341548
08:27:47|0.00341548
08:27:47|0.00341548
08:27:49|0.00341548
08:27:49|0.00341548
08:27:52|0.00341548
08:27:52|0.00341548
08:27:54|0.00339649
08:27:55|0.00339649
08:27:56|0.00339649
08:27:57|0.00339649
08:27:59|0.00339649
08:27:59|0.00339649
08:28:00|0.00339649
08:28:01|0.00339649
08:28:02|0.00339649
08:28:03|0.00339649
08:28:04|0.00339649
08:28:05|0.00339649
08:28:06|0.00339649
08:28:08|0.00339649
08:28:09|0.00339649
08:28:10|0.00339649
08:28:11|0.00339649
08:28:13|0.00338926
08:28:13|0.00338926
08:28:14|0.00338826
08:28:15|0.00338826
08:28:16|0.00338826
08:28:17|0.00338826
08:28:18|0.00338826
08:28:19|0.00338826
08:28:20|0.00338826
08:28:21|0.00338826
08:28:23|0.00338826
08:28:25|0.00338826
08:28:25|0.00338826
08:28:26|0.00338826
08:28:27|0.00338826
08:28:28|0.00338826
08:28:29|0.00338655
08:28:30|0.00338655
08:28:31|0.00338655
08:28:32|0.00338474
08:28:33|0.00338474
08:28:34|0.00338474
08:28:35|0.00338474
08:28:36|0.00338474
08:28:37|0.00338655
08:28:38|0.00338655
08:28:39|0.00338655
08:28:40|0.00339252
08:28:41|0.00339252
08:28:42|0.00339158
08:28:43|0.00339158
08:28:44|0.00339158
08:28:45|0.00339158
08:28:46|0.00339158
08:28:47|0.00339158
08:28:48|0.00339158
08:28:49|0.00339158
08:28:51|0.00339158
08:28:53|0.00339158
08:28:54|0.00339158
08:28:55|0.00339158
08:28:56|0.00339158
08:28:58|0.00339158
08:28:58|0.00339158
08:28:59|0.00339158
08:29:01|0.00339362
08:29:02|0.00339362
08:29:03|0.00339362
08:29:04|0.00339362
08:29:05|0.00339362
08:29:07|0.00339362
08:29:08|0.00339362
08:29:09|0.00339362
08:29:09|0.00339362
08:29:10|0.00339362
08:29:12|0.00339362
08:29:13|0.00339362
08:29:13|0.00339362
08:29:14|0.00339362
08:29:16|0.00339362
08:29:16|0.00339362
08:29:17|0.00339362
08:29:18|0.00339526
08:29:19|0.00339518
08:29:21|0.00339518
08:29:22|0.00339518
08:29:24|0.00339518
08:29:25|0.00339518
08:29:25|0.00339518
08:29:27|0.00339518
08:29:28|0.00339518
08:29:29|0.00339518
08:29:30|0.00339518
08:29:31|0.00339518
08:29:32|0.00339518
08:29:33|0.00339518
08:29:34|0.00339518
08:29:35|0.00339518
08:29:36|0.00339518
08:29:37|0.00339518
08:29:39|0.00339132
08:29:40|0.00339132
08:29:41|0.00339132
08:29:42|0.00339132
08:29:43|0.00339132
08:29:45|0.00339132
08:29:46|0.00339132
08:29:46|0.00339132
08:29:47|0.00339132
08:29:49|0.00339132
08:29:49|0.00339132
08:29:50|0.00339132
08:29:51|0.00339132
08:29:52|0.00339132
08:29:53|0.00339132
08:29:54|0.00339132
08:29:55|0.00339132
08:29:56|0.00339132
08:29:58|0.00339132
08:29:59|0.00339132
08:30:00|0.00339132
08:30:01|0.00339132
08:30:02|0.00339132
08:30:04|0.00339132
08:30:04|0.00339132
08:30:06|0.00339132
08:30:07|0.00339132
08:30:08|0.00339132
08:30:09|0.00339132
08:30:10|0.00339132
08:30:12|0.00339132
08:30:13|0.00339132
08:30:13|0.00339132
08:30:14|0.00339132
08:30:16|0.00339132
08:30:17|0.00339132
08:30:17|0.00339132
08:30:18|0.00339132
08:30:19|0.00339132
08:30:20|0.00339132
08:30:21|0.00339132
08:30:22|0.00339132
08:30:23|0.00339132
08:30:25|0.00339132
08:30:25|0.00339132
08:30:27|0.00339132
08:30:28|0.00339132
08:30:29|0.00339132
08:30:30|0.00339132
08:30:31|0.00339132
08:30:32|0.00339132
08:30:33|0.00339132
08:30:34|0.00340329
08:30:36|0.00340625
08:30:36|0.00340625
08:30:37|0.00340625
08:30:38|0.0034137
08:30:40|0.0034137
08:30:41|0.0034137
08:30:41|0.00341887
08:30:43|0.00341887
08:30:43|0.00341887
08:30:44|0.00341887
08:30:46|0.00341887
08:30:47|0.00341887
08:30:47|0.00341887
08:30:48|0.00341887
08:30:50|0.00341887
08:30:51|0.00340333
08:30:52|0.00340875
08:30:53|0.00340875
08:30:54|0.00340251
08:30:55|0.00340251
08:30:56|0.00340251
08:30:58|0.00340251
08:30:59|0.00340875
08:30:59|0.00340876
08:31:01|0.00340876
08:31:02|0.00340876
08:31:03|0.00340876
08:31:04|0.00340876
08:31:05|0.00341779
08:31:06|0.00341779
08:31:06|0.00342226
08:31:08|0.00342226
08:31:08|0.00342226
08:31:09|0.00342226
08:31:11|0.00343107
08:31:12|0.00343366
08:31:12|0.00343366
08:31:14|0.00345047
08:31:15|0.00345143
08:31:16|0.0034542
08:31:17|0.00345965
08:31:18|0.0034406
08:31:19|0.0034406
08:31:20|0.00345486
08:31:21|0.00345072
08:31:22|0.00345072
08:31:23|0.00345072
08:31:24|0.00345071
08:31:25|0.00345025
08:31:26|0.00344481
08:31:27|0.00344481
08:31:28|0.00344481
08:31:29|0.00343794
08:31:30|0.00343794
08:31:31|0.00343794
08:31:32|0.00345154
08:31:33|0.00345465
08:31:34|0.00345465
08:31:35|0.00345465
08:31:36|0.00345465
08:31:37|0.00345465
08:31:38|0.00346776
08:31:39|0.00348063
08:31:40|0.00346909
08:31:41|0.00346909
08:31:42|0.00347454
08:31:43|0.00347454
08:31:44|0.00347454
08:31:45|0.00346286
08:31:46|0.00346286
08:31:47|0.00346286
08:31:48|0.00346286
08:31:49|0.00346286
08:31:50|0.00346286
08:31:51|0.00346286
08:31:52|0.00346286
08:31:53|0.00346286
08:31:55|0.00346286
08:31:56|0.00346286
08:31:57|0.00346286
08:31:59|0.00347309
08:32:00|0.00347309
08:32:01|0.00347309
08:32:02|0.00347309
08:32:03|0.00347309
08:32:03|0.00347309
08:32:05|0.00347309
08:32:06|0.00346766
08:32:07|0.00346766
08:32:07|0.00346766
08:32:09|0.00346766
08:32:10|0.00346766
08:32:12|0.00346766
08:32:12|0.00346766
08:32:13|0.00346766
08:32:14|0.00346766
08:32:15|0.00346766
08:32:16|0.0034806
08:32:17|0.0034806
08:32:18|0.0034806
08:32:19|0.0034806
08:32:20|0.0034806
08:32:21|0.0034806
08:32:22|0.0034806
08:32:23|0.00349121
08:32:24|0.00350219
08:32:25|0.00350219
08:32:26|0.00348232
08:32:27|0.00350751
08:32:28|0.00351334
08:32:29|0.00351513
08:32:30|0.00351513
08:32:32|0.00352652
08:32:34|0.00350981
08:32:34|0.00350981
08:32:35|0.00350981
08:32:36|0.00350981
08:32:37|0.00352653
08:32:39|0.00352653
08:32:40|0.00351601
08:32:41|0.00351603
08:32:42|0.00351603
08:32:43|0.00352783
08:32:44|0.00352783
08:32:45|0.00352783
08:32:46|0.00352783
08:32:47|0.00352783
08:32:48|0.0035141
08:32:49|0.00350866
08:32:50|0.00350866
08:32:51|0.00349503
08:32:52|0.00349503
08:32:53|0.00350728
08:32:53|0.00351778
08:32:55|0.00350217
08:32:57|0.00350958
08:32:57|0.0035162
08:32:59|0.00352768
08:33:00|0.00352768
08:33:02|0.003529
08:33:03|0.003529
08:33:03|0.00352421
08:33:05|0.00352421
08:33:06|0.00352421
08:33:07|0.00352421
08:33:07|0.00352421
08:33:08|0.00352421
08:33:09|0.00353697
08:33:11|0.00353384
08:33:13|0.00354644
08:33:13|0.00354756
08:33:14|0.00354938
08:33:15|0.00354938
08:33:16|0.00355662
08:33:17|0.00353579
08:33:18|0.00353579
08:33:19|0.00353019
08:33:20|0.00353019
08:33:22|0.00353467
08:33:22|0.00353467
08:33:23|0.00353467
08:33:24|0.00353467
08:33:25|0.00353467
08:33:27|0.00353467
08:33:28|0.00353467
08:33:28|0.00353467
08:33:30|0.00353467
08:33:30|0.00353467
08:33:32|0.00353467
08:33:33|0.00353467
08:33:34|0.00353467
08:33:35|0.00351911
08:33:36|0.00353019
08:33:37|0.00351576
08:33:37|0.00350652
08:33:39|0.00350652
08:33:40|0.00349356
08:33:40|0.00349356
08:33:42|0.00350399
08:33:42|0.00350399
08:33:44|0.00350399
08:33:45|0.00349039
08:33:46|0.0034864
08:33:46|0.00348302
08:33:49|0.00346944
08:33:49|0.00346944
08:33:51|0.00346944
08:33:52|0.00347616
08:33:52|0.00348161
08:33:54|0.00348161
08:33:54|0.00348161
08:33:55|0.00348161
08:33:57|0.00348161
08:33:59|0.00348595
08:34:00|0.00348594
08:34:01|0.00349952
08:34:02|0.00347939
08:34:04|0.00347538
08:34:05|0.00347538
08:34:06|0.00347334
08:34:06|0.00347333
08:34:07|0.00347333
08:34:09|0.00347333
08:34:10|0.00346923
08:34:11|0.00346923
08:34:12|0.00346923
08:34:12|0.00346552
08:34:14|0.00346552
08:34:15|0.00346552
08:34:16|0.00346552
08:34:17|0.00348204
08:34:18|0.00348204
08:34:19|0.00348204
08:34:20|0.00349117
08:34:21|0.00349117
08:34:22|0.00349117
08:34:23|0.00349117
08:34:24|0.00349117
08:34:25|0.00349117
08:34:27|0.00347727
08:34:27|0.00347727
08:34:28|0.00347727
08:34:29|0.00347727
08:34:30|0.00347727
08:34:31|0.00348555
08:34:32|0.00348555
08:34:33|0.00348845
08:34:34|0.00349194
08:34:35|0.00349194
08:34:36|0.00349194
08:34:38|0.00350049
08:34:38|0.00350049
08:34:39|0.00350049
08:34:41|0.00350049
08:34:41|0.00350049
08:34:42|0.00347875
08:34:43|0.00347875
08:34:44|0.00347875
08:34:46|0.00347875
08:34:47|0.00347875
08:34:48|0.00347875
08:34:49|0.00347875
08:34:50|0.00347875
08:34:51|0.00347875
08:34:52|0.00348657
08:34:53|0.00348657
08:34:54|0.00348657
08:34:55|0.00348657
08:34:56|0.00348657
08:34:58|0.00348657
08:34:59|0.00348657
08:35:01|0.00348657
08:35:02|0.00348657
08:35:03|0.00348657
08:35:04|0.00348657
08:35:05|0.00348657
08:35:06|0.00348657
08:35:08|0.00348657
08:35:09|0.00348657
08:35:11|0.00349614
08:35:12|0.00349614
08:35:14|0.00349614
08:35:14|0.00348978
08:35:15|0.00348978
08:35:16|0.00348978
08:35:17|0.00348978
08:35:18|0.00348978
08:35:19|0.00348978
08:35:20|0.00348978
08:35:21|0.00348978
08:35:22|0.00348978
08:35:24|0.00349364
08:35:24|0.00349364
08:35:26|0.0034815
08:35:28|0.00348151
08:35:28|0.0034815
08:35:29|0.00348204
08:35:30|0.00348204
08:35:31|0.00347716
08:35:32|0.00347716
08:35:33|0.00347716
08:35:34|0.00347716
08:35:35|0.00347716
08:35:36|0.00346852
08:35:37|0.00346391
08:35:38|0.00342472
08:35:39|0.00344211
08:35:40|0.00344211
08:35:41|0.00342396
08:35:42|0.00340214
08:35:43|0.00340214
08:35:44|0.00340214
08:35:45|0.00341959
08:35:46|0.00342266
08:35:47|0.00342499
08:35:48|0.00342499
08:35:49|0.00342499
08:35:50|0.00342499
08:35:51|0.00342499
08:35:52|0.00342499
08:35:53|0.00343155
08:35:54|0.00343155
08:35:55|0.00343155
08:35:56|0.00345622
08:35:57|0.00345622
08:35:58|0.00347539
08:35:59|0.00347539
08:36:00|0.00347539
08:36:02|0.00347539
08:36:04|0.00347539
08:36:04|0.00347539
08:36:06|0.00347539
08:36:08|0.00348209
08:36:08|0.00348209
08:36:10|0.00348209
08:36:11|0.00349426
08:36:12|0.00349426
08:36:14|0.00349236
08:36:14|0.00349236
08:36:15|0.00349236
08:36:16|0.00349236
08:36:17|0.00349236
08:36:19|0.00349236
08:36:20|0.00349236
08:36:21|0.00349236
08:36:23|0.00348515
08:36:23|0.00348515
08:36:24|0.00348515
08:36:25|0.00347945
08:36:27|0.00347945
08:36:28|0.00347945
08:36:28|0.00348939
08:36:29|0.00348939
08:36:30|0.00349198
08:36:31|0.00349198
08:36:32|0.00349198
08:36:34|0.0034826
08:36:34|0.00348259
08:36:36|0.00348259
08:36:36|0.00348259
08:36:37|0.00348259
08:36:38|0.00348259
08:36:39|0.00348259
08:36:41|0.00348259
08:36:41|0.00348259
08:36:42|0.00348259
08:36:43|0.00348259
08:36:45|0.00348259
08:36:46|0.00348259
08:36:46|0.00348259
08:36:47|0.00348259
08:36:48|0.00350023
08:36:49|0.00350023
08:36:50|0.00350023
08:36:51|0.00350023
08:36:52|0.00350023
08:36:54|0.00350023
08:36:55|0.00348308
08:36:56|0.00348308
08:36:57|0.00348308
08:36:58|0.00348305
08:37:00|0.00349369
08:37:01|0.00349377
08:37:02|0.0035009
08:37:04|0.0034978
08:37:05|0.00349144
08:37:06|0.00349359
08:37:07|0.00349359
08:37:08|0.00349363
08:37:09|0.00349363
08:37:10|0.00349363
08:37:11|0.00349363
08:37:12|0.00349363
08:37:13|0.00349363
08:37:14|0.00349363
08:37:15|0.00349363
08:37:16|0.00349363
08:37:17|0.00349363
08:37:18|0.00349363
08:37:19|0.00349363
08:37:20|0.00349363
08:37:21|0.00349924
08:37:22|0.00349924
08:37:23|0.00346067
08:37:24|0.00346154
08:37:25|0.00346154
08:37:26|0.00346641
08:37:27|0.00346641
08:37:28|0.00346641
08:37:29|0.00346641
08:37:30|0.00346641
08:37:31|0.0034664
08:37:32|0.0034664
08:37:33|0.0034664
08:37:34|0.0034664
08:37:35|0.0034664
08:37:36|0.0034664
08:37:38|0.00345368
08:37:38|0.00345368
08:37:40|0.00345183
08:37:40|0.00344942
08:37:42|0.00344787
08:37:42|0.00344787
08:37:43|0.00344286
08:37:45|0.00344005
08:37:45|0.00344005
08:37:47|0.00344005
08:37:48|0.00344005
08:37:49|0.00344286
08:37:50|0.00344286
08:37:51|0.00343996
08:37:52|0.00343996
08:37:53|0.00343996
08:37:54|0.00343996
08:37:55|0.00343996
08:37:56|0.00343996
08:37:57|0.00343996
08:37:58|0.00343996
08:38:00|0.00344936
08:38:01|0.00345873
08:38:02|0.00347515
08:38:03|0.00347515
08:38:05|0.00347515
08:38:06|0.00347515
08:38:08|0.00347515
08:38:08|0.00347515
08:38:10|0.00349082
08:38:11|0.00349082
08:38:11|0.00349082
08:38:13|0.00347118
08:38:14|0.00347118
08:38:14|0.00347118
08:38:16|0.00347118
08:38:16|0.00347118
08:38:17|0.00347118
08:38:19|0.00347118
08:38:20|0.00347119
08:38:21|0.00347119
08:38:22|0.00347119
08:38:23|0.00347119
08:38:24|0.00347119
08:38:25|0.00347119
08:38:26|0.00347119
08:38:27|0.00347119
08:38:28|0.00347119
08:38:29|0.00345909
08:38:30|0.00345909
08:38:31|0.00345909
08:38:32|0.00345909
08:38:33|0.00344466
08:38:34|0.00344712
08:38:35|0.00344979
08:38:36|0.00344979
08:38:37|0.00344979
08:38:38|0.00344979
08:38:39|0.00344979
08:38:40|0.00344979
08:38:41|0.00344979
08:38:42|0.00345132
08:38:43|0.00345132
08:38:44|0.00345132
08:38:45|0.00345132
08:38:46|0.00345132
08:38:47|0.00345132
08:38:48|0.00345132
08:38:49|0.00345132
08:38:50|0.00345132
08:38:51|0.00345132
08:38:52|0.0034386
08:38:53|0.0034386
08:38:54|0.0034386
08:38:55|0.00343741
08:38:56|0.00343528
08:38:57|0.00343528
08:38:58|0.00342874
08:38:59|0.00342874
08:39:00|0.00342874
08:39:01|0.00342874
08:39:02|0.00342874
08:39:04|0.00342873
08:39:04|0.00342873
08:39:05|0.00342618
08:39:07|0.00342618
08:39:08|0.00341518
08:39:08|0.00336988
08:39:10|0.00338804
08:39:11|0.00338804
08:39:12|0.00338804
08:39:13|0.00338388
08:39:14|0.00337971
08:39:15|0.00337971
08:39:16|0.00338325
08:39:17|0.00338603
08:39:18|0.00339046
08:39:19|0.00339224
08:39:20|0.00339224
08:39:21|0.00339224
08:39:22|0.00339573
08:39:23|0.00339573
08:39:25|0.00339573
08:39:25|0.00339573
08:39:27|0.0033976
08:39:28|0.0033976
08:39:29|0.00340118
08:39:30|0.00338634
08:39:31|0.00338634
08:39:31|0.00338299
08:39:32|0.00337663
08:39:34|0.00337663
08:39:34|0.00337663
08:39:36|0.00337012
08:39:37|0.00337181
08:39:37|0.00337181
08:39:39|0.00338381
08:39:40|0.00338381
08:39:41|0.00338381
08:39:42|0.00338381
08:39:43|0.00337181
08:39:44|0.00337181
08:39:45|0.00337181
08:39:46|0.00337181
08:39:47|0.00337181
08:39:48|0.00337181
08:39:49|0.00337181
08:39:50|0.00337181
08:39:51|0.00337181
08:39:52|0.00337181
08:39:53|0.00337181
08:39:54|0.00337181
08:39:55|0.00337181
08:39:56|0.00337181
08:39:57|0.00337181
08:39:58|0.00337181
08:39:59|0.00337181
08:40:01|0.00337181
08:40:02|0.00337109
08:40:04|0.00337109
08:40:04|0.00337109
08:40:05|0.00337109
08:40:07|0.00337109
08:40:09|0.00336618
08:40:10|0.00336618
08:40:11|0.00336618
08:40:12|0.00336618
08:40:13|0.00336618
08:40:14|0.00336618
08:40:15|0.00336618
08:40:15|0.00336626
08:40:17|0.00336626
08:40:18|0.00336626
08:40:19|0.00336615
08:40:20|0.00336615
08:40:20|0.00336615
08:40:22|0.0033848
08:40:23|0.0033848
08:40:25|0.00338116
08:40:25|0.00338116
08:40:26|0.00338116
08:40:27|0.00337795
08:40:28|0.00336842
08:40:30|0.00336842
08:40:31|0.00336842
08:40:31|0.00336842
08:40:34|0.00338025
08:40:34|0.00338025
08:40:35|0.00338025
08:40:36|0.00338025
08:40:37|0.00338796
08:40:38|0.00338941
08:40:39|0.00340118
08:40:40|0.00340118
08:40:41|0.00340118
08:40:42|0.00340118
08:40:43|0.00338659
08:40:44|0.0033961
08:40:45|0.0033961
08:40:46|0.0033961
08:40:48|0.0033961
08:40:48|0.0033961
08:40:49|0.00342161
08:40:50|0.00342437
08:40:51|0.00342437
08:40:52|0.00342437
08:40:53|0.0034119
08:40:54|0.0034119
08:40:55|0.0034119
08:40:57|0.00341929
08:40:58|0.00342458
08:40:59|0.00341968
08:40:59|0.00343226
08:41:01|0.00343226
08:41:02|0.00342591
08:41:03|0.00342591
08:41:05|0.00342591
08:41:06|0.00342591
08:41:07|0.00342591
08:41:09|0.00342855
08:41:09|0.00342855
08:41:10|0.00342855
08:41:11|0.00342855
08:41:12|0.00342855
08:41:13|0.00341871
08:41:14|0.00341869
08:41:15|0.00341869
08:41:16|0.00341869
08:41:17|0.00341869
08:41:19|0.00341869
08:41:20|0.00341869
08:41:21|0.00340915
08:41:23|0.00340915
08:41:23|0.00340915
08:41:24|0.00340915
08:41:26|0.00339504
08:41:27|0.00339504
08:41:28|0.00339504
08:41:29|0.00339504
08:41:29|0.00339504
08:41:31|0.00339504
08:41:32|0.00339504
08:41:33|0.00338726
08:41:34|0.00338726
08:41:35|0.00338517
08:41:36|0.00338517
08:41:37|0.00338517
08:41:38|0.0033922
08:41:39|0.0033922
08:41:40|0.00337948
08:41:41|0.00337756
08:41:42|0.00337756
08:41:43|0.00337618
08:41:44|0.00337618
08:41:45|0.00337618
08:41:46|0.00337618
08:41:48|0.00337618
08:41:48|0.00337618
08:41:49|0.00337618
08:41:50|0.00338109
08:41:51|0.00338109
08:41:52|0.00338109
08:41:53|0.00338109
08:41:55|0.00338109
08:41:55|0.00338109
08:41:56|0.00338109
08:41:58|0.00338109
08:41:58|0.00338109
08:41:59|0.00338109
08:42:01|0.00338109
08:42:02|0.00338109
08:42:03|0.00338109
08:42:05|0.00338109
08:42:06|0.00338109
08:42:07|0.00338109
08:42:08|0.00338109
08:42:09|0.00338109
08:42:10|0.00338109
08:42:12|0.00338109
08:42:12|0.00338109
08:42:13|0.00338109
08:42:15|0.00338109
08:42:16|0.00338109
08:42:16|0.00338109
08:42:17|0.00338109
08:42:19|0.00338109
08:42:19|0.00338109
08:42:21|0.00338109
08:42:22|0.00338109
08:42:22|0.00338109
08:42:24|0.00338109
08:42:25|0.00338109
08:42:26|0.00338109
08:42:27|0.00338109
08:42:28|0.00338109
08:42:29|0.00338109
08:42:30|0.00338109
08:42:31|0.00338109
08:42:32|0.00338109
08:42:33|0.0033839
08:42:34|0.0033839
08:42:36|0.0033839
08:42:37|0.0033839
08:42:38|0.0033839
08:42:39|0.00337121
08:42:40|0.00337121
08:42:41|0.00337121
08:42:42|0.00337121
08:42:43|0.00337121
08:42:43|0.00337121
08:42:45|0.00337121
08:42:45|0.00337121
08:42:47|0.00337121
08:42:48|0.00337012
08:42:49|0.00337012
08:42:50|0.00337012
08:42:50|0.00337012
08:42:51|0.0033712
08:42:53|0.0033712
08:42:53|0.0033712
08:42:55|0.00337012
08:42:56|0.00337012
08:42:57|0.00337012
08:42:58|0.00337012
08:42:59|0.00337012
08:43:00|0.00337012
08:43:01|0.00337012
08:43:02|0.00337012
08:43:03|0.00337012
08:43:04|0.00337012
08:43:05|0.00337012
08:43:06|0.00337012
08:43:08|0.00337012
08:43:08|0.00337012
08:43:09|0.00337012
08:43:10|0.00337012
08:43:11|0.00337012
08:43:13|0.00337012
08:43:15|0.00337012
08:43:15|0.00337012
08:43:16|0.00337012
08:43:17|0.00337012
08:43:18|0.00337012
08:43:20|0.00337012
08:43:20|0.00337012
08:43:22|0.00337012
08:43:22|0.00337012
08:43:24|0.00337012
08:43:25|0.00337012
08:43:26|0.00337012
08:43:27|0.00337012
08:43:28|0.00338461
08:43:29|0.00338461
08:43:29|0.00338461
08:43:31|0.00338461
08:43:32|0.00338461
08:43:33|0.00338461
08:43:35|0.00338461
08:43:35|0.00338461
08:43:36|0.00338461
08:43:37|0.00338997
08:43:38|0.00338997
08:43:39|0.00338997
08:43:40|0.00338997
08:43:41|0.00338997
08:43:42|0.00338997
08:43:43|0.00338997
08:43:44|0.00338997
08:43:45|0.00338997
08:43:46|0.00338997
08:43:47|0.00338997
08:43:48|0.00338997
08:43:49|0.00338997
08:43:50|0.00338997
08:43:51|0.00338997
08:43:52|0.00338997
08:43:54|0.00337942
08:43:55|0.00337942
08:43:56|0.00337942
08:43:57|0.00337942
08:43:58|0.00337942
08:43:58|0.00337942
08:44:00|0.00337942
08:44:00|0.00338905
08:44:02|0.00338905
08:44:03|0.00337638
08:44:04|0.00337377
08:44:05|0.00336747
08:44:05|0.00337045
08:44:08|0.00337012
08:44:09|0.00337012
08:44:11|0.00337012
08:44:12|0.00336674
08:44:13|0.00336674
08:44:15|0.00336674
08:44:16|0.00336674
08:44:17|0.00336674
08:44:19|0.00336674
08:44:19|0.00336674
08:44:20|0.00336674
08:44:21|0.00336674
08:44:22|0.00336674
08:44:24|0.00336674
08:44:26|0.00336674
08:44:26|0.00336674
08:44:27|0.00336674
08:44:28|0.00336674
08:44:29|0.00336674
08:44:30|0.00336674
08:44:31|0.00336674
08:44:32|0.00336674
08:44:33|0.00335961
08:44:34|0.00335961
08:44:35|0.00336
08:44:36|0.00336
08:44:37|0.00336
08:44:38|0.00336
08:44:39|0.00336
08:44:40|0.00336
08:44:41|0.00336
08:44:42|0.00336
08:44:43|0.00336
08:44:44|0.00336
08:44:45|0.00336
08:44:46|0.00336
08:44:47|0.00336
08:44:48|0.00336
08:44:49|0.00335668
08:44:50|0.00335668
08:44:51|0.00335668
08:44:52|0.00335668
08:44:54|0.00332197
08:44:55|0.00331329
08:44:56|0.00335131
08:44:57|0.00335131
08:44:58|0.00331457
08:44:59|0.00331656
08:45:00|0.00331656
08:45:01|0.00331656
08:45:02|0.00331656
08:45:04|0.0033056
08:45:04|0.0033056
08:45:05|0.00331694
08:45:06|0.00325104
08:45:08|0.00329948
08:45:10|0.00329948
08:45:11|0.00329948
08:45:12|0.00329248
08:45:13|0.00329248
08:45:15|0.00329247
08:45:15|0.00329247
08:45:16|0.00329247
08:45:18|0.00330288
08:45:19|0.00330288
08:45:20|0.00330288
08:45:21|0.00330288
08:45:23|0.00330288
08:45:23|0.00330288
08:45:25|0.00328615
08:45:26|0.00328615
08:45:27|0.00328615
08:45:28|0.00328615
08:45:29|0.00328615
08:45:30|0.00328615
08:45:31|0.00328615
08:45:32|0.00328613
08:45:34|0.00328693
08:45:35|0.00328355
08:45:35|0.00328091
08:45:36|0.00328091
08:45:38|0.00327845
08:45:39|0.00327845
08:45:39|0.00326868
08:45:41|0.00326868
08:45:41|0.00326651
08:45:42|0.00326105
08:45:43|0.00325834
08:45:44|0.00325458
08:45:46|0.00325458
08:45:46|0.00324943
08:45:47|0.00326346
08:45:48|0.00326497
08:45:50|0.00326497
08:45:50|0.00326497
08:45:51|0.00325667
08:45:52|0.00325667
08:45:53|0.00325667
08:45:55|0.00325667
08:45:56|0.00325161
08:45:56|0.00325161
08:45:57|0.00325161
08:45:58|0.00324943
08:46:00|0.00324943
08:46:01|0.00324943
08:46:02|0.00326208
08:46:03|0.00326652
08:46:04|0.00326652
08:46:05|0.00326652
08:46:06|0.00327564
08:46:07|0.00327564
08:46:08|0.00327564
08:46:10|0.00327564
08:46:11|0.00327103
08:46:13|0.00327103
08:46:13|0.00327103
08:46:14|0.00327103
08:46:16|0.00327103
08:46:16|0.00327103
08:46:18|0.00326926
08:46:19|0.0032629
08:46:19|0.0032629
08:46:20|0.0032629
08:46:22|0.0032629
08:46:23|0.0032629
08:46:24|0.0032629
08:46:25|0.0032782
08:46:25|0.0032782
08:46:26|0.00328404
08:46:27|0.00328404
08:46:29|0.00329711
08:46:29|0.00329711
08:46:30|0.00329711
08:46:32|0.00329711
08:46:33|0.00329087
08:46:34|0.00329087
08:46:35|0.00329087
08:46:36|0.00329087
08:46:37|0.00329087
08:46:38|0.00328838
08:46:39|0.00328838
08:46:40|0.00328447
08:46:41|0.00328447
08:46:42|0.00328447
08:46:44|0.00328447
08:46:45|0.00328447
08:46:46|0.00329361
08:46:47|0.00329361
08:46:48|0.00329361
08:46:49|0.00329361
08:46:50|0.00329361
08:46:51|0.00329361
08:46:52|0.00329361
08:46:53|0.00329361
08:46:54|0.00329361
08:46:55|0.00329361
08:46:56|0.0032767
08:46:57|0.00326876
08:46:58|0.00326876
08:46:59|0.00326876
08:47:00|0.00327642
08:47:01|0.00327642
08:47:02|0.00327642
08:47:03|0.00326742
08:47:04|0.00326742
08:47:05|0.0032629
08:47:06|0.00326349
08:47:08|0.00325395
08:47:09|0.00324861
08:47:11|0.00323881
08:47:12|0.00323135
08:47:13|0.00324793
08:47:14|0.00324793
08:47:14|0.00324793
08:47:15|0.00324793
08:47:17|0.00324793
08:47:18|0.00324793
08:47:18|0.00324793
08:47:20|0.00324473
08:47:21|0.00325813
08:47:22|0.00325813
08:47:23|0.00326505
08:47:24|0.00326738
08:47:25|0.00326738
08:47:27|0.00327281
08:47:27|0.00327281
08:47:28|0.00327281
08:47:29|0.00327281
08:47:30|0.00327281
08:47:31|0.00327281
08:47:32|0.00327281
08:47:33|0.00327281
08:47:34|0.00327281
08:47:35|0.003281
08:47:36|0.00328006
08:47:38|0.00328659
08:47:38|0.00328659
08:47:39|0.00328629
08:47:41|0.00329343
08:47:42|0.00329343
08:47:43|0.00329343
08:47:45|0.00329343
08:47:45|0.00329343
08:47:46|0.00329343
08:47:47|0.00329343
08:47:48|0.00329615
08:47:49|0.00329615
08:47:50|0.00329615
08:47:51|0.00329615
08:47:52|0.00329615
08:47:53|0.00329615
08:47:54|0.00329615
08:47:55|0.00329615
08:47:56|0.00328392
08:47:57|0.00328392
08:47:58|0.00328392
08:47:59|0.00329517
08:48:00|0.00329685
08:48:01|0.00329685
08:48:02|0.00329685
08:48:03|0.00329844
08:48:04|0.00329844
08:48:05|0.00329993
08:48:06|0.00329993
08:48:07|0.00329993
08:48:08|0.00329993
08:48:09|0.00329993
08:48:11|0.00329993
08:48:13|0.00329993
08:48:14|0.00329993
08:48:15|0.00329993
08:48:16|0.00330317
08:48:17|0.00330317
08:48:19|0.00330317
08:48:19|0.00330488
08:48:20|0.00330488
08:48:21|0.00330488
08:48:22|0.00330488
08:48:23|0.00330488
08:48:25|0.00330488
08:48:26|0.00330488
08:48:27|0.00330488
08:48:28|0.00330488
08:48:29|0.00330488
08:48:30|0.00330488
08:48:32|0.00330488
08:48:32|0.00330488
08:48:33|0.00330488
08:48:34|0.00330488
08:48:35|0.00331099
08:48:36|0.00331099
08:48:38|0.00331099
08:48:39|0.00331099
08:48:40|0.00333594
08:48:41|0.00333594
08:48:42|0.00333972
08:48:43|0.00333972
08:48:44|0.00335246
08:48:44|0.00335246
08:48:45|0.00335246
08:48:47|0.00335343
08:48:49|0.00335343
08:48:49|0.00334273
08:48:51|0.00334273
08:48:52|0.00334273
08:48:53|0.00334273
08:48:54|0.00334273
08:48:55|0.00334273
08:48:56|0.0033535
08:48:58|0.0033535
08:48:58|0.0033535
08:48:59|0.0033535
08:49:00|0.00335252
08:49:01|0.00335252
08:49:02|0.00335252
08:49:03|0.00335252
08:49:05|0.00335252
08:49:05|0.00335252
08:49:07|0.00335252
08:49:08|0.00335252
08:49:08|0.00335252
08:49:09|0.00335252
08:49:10|0.00336649
08:49:12|0.00336649
08:49:13|0.00336649
08:49:14|0.00336649
08:49:15|0.00336649
08:49:16|0.00337632
08:49:17|0.00337736
08:49:18|0.00336372
08:49:19|0.00336372
08:49:20|0.00338735
08:49:21|0.00340197
08:49:22|0.00340197
08:49:23|0.00340197
08:49:24|0.00340197
08:49:25|0.00340197
08:49:26|0.00340197
08:49:27|0.00340197
08:49:28|0.00340197
08:49:29|0.00337982
08:49:30|0.00337982
08:49:31|0.00338422
08:49:32|0.00338146
08:49:33|0.00337938
08:49:34|0.00337938
08:49:35|0.00337681
08:49:36|0.00337681
08:49:37|0.00337681
08:49:38|0.0033752
08:49:39|0.0033752
08:49:40|0.00337012
08:49:41|0.00337186
08:49:42|0.0033655
08:49:43|0.00335961
08:49:44|0.00335205
08:49:45|0.00335205
08:49:47|0.0033455
08:49:48|0.00334381
08:49:48|0.00334381
08:49:49|0.00333729
08:49:50|0.00333729
08:49:52|0.00333729
08:49:52|0.00333729
08:49:53|0.00333729
08:49:55|0.00333729
08:49:55|0.00333729
08:49:56|0.00333729
08:49:57|0.00333729
08:49:58|0.00332995
08:50:00|0.00332995
08:50:01|0.00332406
08:50:02|0.00332519
08:50:03|0.00332197
08:50:04|0.00332197
08:50:05|0.00331966
08:50:06|0.00331899
08:50:07|0.00331329
08:50:08|0.00331197
08:50:09|0.00331197
08:50:10|0.00330856
08:50:11|0.00330856
08:50:12|0.00330856
08:50:13|0.00330856
08:50:15|0.00331988
08:50:15|0.00331988
08:50:17|0.00333293
08:50:19|0.00332394
08:50:20|0.00331855
08:50:22|0.00331855
08:50:23|0.00331536
08:50:24|0.00331536
08:50:25|0.00331536
08:50:26|0.00332011
08:50:27|0.00332215
08:50:28|0.00332215
08:50:29|0.00332215
08:50:30|0.00332215
08:50:31|0.00332215
08:50:32|0.00333408
08:50:33|0.00335343
08:50:34|0.00334956
08:50:35|0.00334956
08:50:36|0.00336162
08:50:37|0.00336006
08:50:38|0.00336006
08:50:39|0.00336649
08:50:40|0.00336649
08:50:41|0.00337278
08:50:42|0.00337278
08:50:43|0.00337278
08:50:44|0.00337278
08:50:45|0.00337278
08:50:46|0.00337278
08:50:47|0.00337278
08:50:48|0.00337278
08:50:49|0.00337278
08:50:50|0.00337278
08:50:51|0.00337278
08:50:52|0.0033768
08:50:53|0.0033768
08:50:54|0.0033768
08:50:56|0.00337883
08:50:56|0.00337883
08:50:57|0.00337883
08:50:58|0.00338598
08:51:00|0.00338598
08:51:01|0.00336693
08:51:01|0.00336693
08:51:03|0.0033515
08:51:04|0.00336552
08:51:04|0.00336668
08:51:05|0.00336668
08:51:07|0.00337689
08:51:07|0.00337866
08:51:08|0.00337866
08:51:10|0.00337866
08:51:11|0.00338347
08:51:12|0.00339989
08:51:12|0.00339989
08:51:13|0.00339151
08:51:16|0.00339482
08:51:16|0.00339992
08:51:17|0.00340118
08:51:19|0.00340477
08:51:20|0.00340477
08:51:21|0.00340477
08:51:22|0.0034088
08:51:23|0.00339164
08:51:25|0.00339164
08:51:25|0.00339164
08:51:26|0.00339652
08:51:27|0.00339728
08:51:28|0.00339728
08:51:29|0.00339728
08:51:30|0.00339728
08:51:31|0.00340769
08:51:32|0.00340769
08:51:33|0.00340769
08:51:35|0.00340769
08:51:36|0.00340769
08:51:36|0.00341461
08:51:38|0.00341461
08:51:39|0.00341461
08:51:40|0.00341461
08:51:41|0.00341461
08:51:42|0.00341461
08:51:43|0.00341461
08:51:44|0.00341461
08:51:45|0.00341995
08:51:47|0.00342274
08:51:47|0.00342274
08:51:48|0.00342274
08:51:49|0.00341003
08:51:50|0.00341003
08:51:51|0.00341003
08:51:52|0.00341003
08:51:53|0.00341003
08:51:54|0.00341003
08:51:55|0.00341003
08:51:56|0.00342015
08:51:57|0.00342061
08:51:58|0.00337176
08:51:59|0.00339722
08:52:00|0.00339722
08:52:01|0.00335963
08:52:02|0.0033831
08:52:04|0.0033831
08:52:06|0.0033831
08:52:06|0.0033831
08:52:08|0.0033831
08:52:08|0.0033831
08:52:09|0.00337578
08:52:10|0.00337578
08:52:11|0.00337506
08:52:12|0.00337506
08:52:14|0.00337175
08:52:16|0.00337175
08:52:17|0.00337175
08:52:18|0.00337175
08:52:20|0.00337175
08:52:21|0.00337175
08:52:22|0.00337175
08:52:22|0.00337175
08:52:24|0.00337175
08:52:25|0.00337175
08:52:26|0.00337175
08:52:27|0.00337175
08:52:27|0.00337175
08:52:28|0.00338325
08:52:30|0.00338325
08:52:31|0.00338325
08:52:32|0.00338325
08:52:33|0.00338325
08:52:34|0.00338325
08:52:35|0.00337052
08:52:35|0.00337052
08:52:37|0.00337052
08:52:38|0.00337052
08:52:38|0.00337034
08:52:40|0.00337004
08:52:42|0.00337
08:52:42|0.00336572
08:52:44|0.0033657
08:52:44|0.0033657
08:52:46|0.00335842
08:52:47|0.00335842
08:52:47|0.00335646
08:52:49|0.00335421
08:52:49|0.00335396
08:52:51|0.00335311
08:52:52|0.00335396
08:52:53|0.00335396
08:52:54|0.0033608
08:52:55|0.00337
08:52:56|0.00337
08:52:57|0.00337
08:52:58|0.00337
08:53:00|0.00337
08:53:01|0.00337
08:53:01|0.00337
08:53:03|0.00337951
08:53:03|0.00337951
08:53:04|0.00338887
08:53:05|0.00338887
08:53:07|0.00338887
08:53:07|0.00338887
08:53:09|0.00338887
08:53:09|0.00338887
08:53:10|0.00338887
08:53:11|0.00338887
08:53:12|0.00338887
08:53:14|0.0033865
08:53:14|0.0033865
08:53:15|0.0033865
08:53:17|0.0033865
08:53:18|0.0033865
08:53:20|0.0033865
08:53:21|0.0033865
08:53:23|0.0033865
08:53:23|0.0033865
08:53:24|0.0033865
08:53:25|0.0033865
08:53:27|0.0033865
08:53:27|0.0033865
08:53:28|0.0033865
08:53:30|0.0033865
08:53:31|0.0033865
08:53:32|0.0033865
08:53:33|0.0033865
08:53:34|0.0033865
08:53:35|0.0033865
08:53:37|0.0033865
08:53:38|0.0033865
08:53:39|0.0033865
08:53:39|0.0033865
08:53:40|0.0033865
08:53:42|0.00339667
08:53:43|0.00339667
08:53:43|0.00339667
08:53:45|0.00338871
08:53:45|0.00338871
08:53:47|0.00338407
08:53:47|0.00338407
08:53:48|0.00339686
08:53:51|0.00339672
08:53:51|0.00339672
08:53:52|0.00339672
08:53:53|0.00339672
08:53:54|0.00339672
08:53:55|0.00339672
08:53:56|0.00339672
08:53:57|0.00339672
08:53:58|0.00339672
08:53:59|0.00339672
08:54:00|0.00339666
08:54:01|0.00339666
08:54:02|0.00339666
08:54:03|0.00339666
08:54:04|0.00339666
08:54:05|0.00339666
08:54:06|0.00339666
08:54:07|0.00339666
08:54:08|0.00339666
08:54:09|0.00339666
08:54:10|0.00339666
08:54:11|0.00339666
08:54:12|0.00339666
08:54:14|0.00338401
08:54:14|0.00338401
08:54:16|0.00338401
08:54:17|0.00338401
08:54:19|0.00338401
08:54:20|0.00338401
08:54:21|0.00338401
08:54:22|0.00338401
08:54:23|0.00338401
08:54:25|0.00338401
08:54:26|0.00338401
08:54:26|0.00338401
08:54:28|0.00338401
08:54:28|0.00338401
08:54:29|0.00338401
08:54:31|0.00338401
08:54:32|0.00338401
08:54:33|0.00338401
08:54:34|0.00339672
08:54:36|0.00339672
08:54:36|0.00339672
08:54:37|0.00339672
08:54:38|0.00339672
08:54:39|0.00339672
08:54:41|0.00339672
08:54:42|0.00339672
08:54:43|0.00339672
08:54:44|0.00339672
08:54:45|0.00338465
08:54:46|0.00338465
08:54:47|0.00337471
08:54:48|0.00337471
08:54:49|0.00337471
08:54:50|0.00337471
08:54:51|0.00337471
08:54:52|0.00337471
08:54:53|0.00337471
08:54:54|0.00337471
08:54:55|0.00337471
08:54:56|0.00337471
08:54:57|0.00337471
08:54:58|0.00337471
08:54:59|0.00337471
08:55:00|0.00337471
08:55:01|0.00337471
08:55:02|0.00337471
08:55:03|0.00337471
08:55:05|0.00337471
08:55:06|0.00337471
08:55:07|0.00337471
08:55:07|0.00337471
08:55:09|0.00337626
08:55:09|0.00337626
08:55:10|0.00337626
08:55:11|0.00338531
08:55:12|0.00338531
08:55:13|0.00338531
08:55:15|0.00338531
08:55:15|0.00338531
08:55:16|0.00337919
08:55:18|0.00337919
08:55:19|0.00337919
08:55:20|0.00337919
08:55:22|0.00339271
08:55:23|0.00339539
08:55:24|0.00339677
08:55:25|0.00339677
08:55:26|0.00339677
08:55:27|0.00340247
08:55:28|0.00340247
08:55:29|0.00340247
08:55:30|0.00340247
08:55:31|0.00340247
08:55:33|0.00340247
08:55:33|0.00340247
08:55:34|0.00340247
08:55:36|0.00342645
08:55:37|0.00342645
08:55:38|0.00343074
08:55:40|0.00341802
08:55:40|0.00340674
08:55:42|0.00340674
08:55:43|0.00341035
08:55:43|0.00341035
08:55:45|0.00341035
08:55:45|0.00341035
08:55:47|0.00341373
08:55:48|0.00341373
08:55:49|0.00340632
08:55:50|0.00341568
08:55:51|0.00341568
08:55:52|0.00341568
08:55:53|0.00342518
08:55:54|0.00342518
08:55:55|0.00342518
08:55:56|0.00340637
08:55:57|0.00340849
08:55:58|0.00340631
08:55:59|0.00340631
08:56:00|0.00344103
08:56:01|0.00344103
08:56:02|0.00344103
08:56:03|0.00344103
08:56:04|0.00344103
08:56:05|0.00344103
08:56:06|0.00344103
08:56:07|0.00344103
08:56:08|0.00344103
08:56:09|0.00344103
08:56:10|0.00344103
08:56:11|0.00344103
08:56:12|0.00344103
08:56:13|0.00344103
08:56:14|0.00344103
08:56:15|0.00344103
08:56:16|0.00344103
08:56:17|0.00344103
08:56:18|0.00342813
08:56:19|0.00341451
08:56:21|0.00341048
08:56:21|0.00341048
08:56:23|0.00341048
08:56:24|0.00341559
08:56:26|0.00341559
08:56:27|0.00341559
08:56:28|0.00342464
08:56:28|0.0034221
08:56:29|0.0034221
08:56:30|0.0034221
08:56:32|0.00342771
08:56:32|0.00342771
08:56:33|0.00343071
08:56:35|0.00343147
08:56:35|0.00343147
08:56:37|0.00343147
08:56:37|0.00343147
08:56:38|0.00343147
08:56:39|0.00343147
08:56:40|0.00343147
08:56:41|0.00343147
08:56:42|0.00342036
08:56:44|0.00342036
08:56:45|0.00342036
08:56:45|0.00342036
08:56:46|0.00342036
08:56:47|0.00342036
08:56:48|0.00342036
08:56:49|0.00342036
08:56:51|0.00342036
08:56:52|0.00342036
08:56:53|0.00342036
08:56:54|0.00343624
08:56:55|0.00343625
08:56:56|0.00343625
08:56:57|0.00343625
08:56:58|0.00343625
08:56:59|0.00343625
08:57:00|0.00343625
08:57:01|0.00343625
08:57:02|0.00343625
08:57:04|0.00343625
08:57:05|0.00343625
08:57:05|0.00343625
08:57:06|0.00343625
08:57:08|0.00342445
08:57:08|0.00342445
08:57:10|0.00342445
08:57:10|0.00342445
08:57:12|0.00342445
08:57:13|0.00344031
08:57:14|0.00344031
08:57:15|0.00344031
08:57:16|0.00344031
08:57:17|0.00344031
08:57:18|0.00344031
08:57:19|0.00344031
08:57:21|0.00344031
08:57:22|0.00344031
08:57:23|0.00344031
08:57:24|0.00344031
08:57:25|0.00344031
08:57:26|0.00344031
08:57:27|0.00341585
08:57:28|0.00341585
08:57:30|0.00341585
08:57:31|0.00341585
08:57:31|0.00341585
08:57:32|0.00341585
08:57:33|0.00341585
08:57:34|0.00340803
08:57:35|0.00340803
08:57:37|0.00340803
08:57:37|0.00340803
08:57:39|0.00340528
08:57:40|0.00340528
08:57:41|0.00340528
08:57:41|0.00340528
08:57:42|0.00340528
08:57:43|0.00340246
08:57:45|0.00340246
08:57:46|0.00340246
08:57:46|0.00340246
08:57:48|0.00340246
08:57:48|0.00340246
08:57:49|0.00340246
08:57:50|0.00340246
08:57:51|0.00340246
08:57:53|0.00340246
08:57:53|0.00340246
08:57:54|0.00340246
08:57:55|0.00340246
08:57:56|0.00340246
08:57:57|0.00340246
08:57:58|0.00340017
08:57:59|0.00339712
08:58:00|0.00339712
08:58:01|0.00339445
08:58:02|0.00339296
08:58:04|0.00339296
08:58:05|0.00339296
08:58:05|0.00339296
08:58:06|0.00339296
08:58:08|0.00339296
08:58:09|0.00339296
08:58:09|0.00339296
08:58:10|0.00339296
08:58:11|0.00339296
08:58:13|0.00339296
08:58:13|0.0034002
08:58:15|0.0034002
08:58:15|0.0034002
08:58:16|0.0034002
08:58:17|0.0034002
08:58:19|0.00340021
08:58:19|0.00340021
08:58:21|0.00339368
08:58:23|0.00339368
08:58:24|0.00339368
08:58:25|0.00339368
08:58:25|0.00339368
08:58:27|0.00339368
08:58:28|0.00339368
08:58:29|0.00339368
08:58:31|0.00339367
08:58:32|0.00339104
08:58:32|0.00339104
08:58:33|0.00338657
08:58:34|0.00338426
08:58:35|0.00338266
08:58:37|0.00338109
08:58:38|0.00338109
08:58:39|0.00338109
08:58:40|0.00338109
08:58:41|0.00338109
08:58:42|0.0033766
08:58:43|0.0033766
08:58:44|0.0033766
08:58:45|0.0033766
08:58:46|0.0033766
08:58:48|0.00338103
08:58:48|0.00339078
08:58:49|0.00339078
08:58:50|0.00339078
08:58:51|0.00339078
08:58:52|0.00339078
08:58:54|0.00339078
08:58:54|0.00339078
08:58:56|0.00339078
08:58:57|0.00339078
08:58:58|0.00339078
08:58:59|0.00339078
08:59:00|0.00339078
08:59:01|0.00339078
08:59:02|0.00339078
08:59:03|0.00339078
08:59:04|0.00339078
08:59:05|0.00339078
08:59:06|0.00339078
08:59:07|0.00339078
08:59:08|0.00339078
08:59:09|0.00338703
08:59:10|0.00338762
08:59:11|0.0033781
08:59:12|0.0033781
08:59:13|0.0033781
08:59:14|0.0033781
08:59:15|0.0033781
08:59:16|0.0033781
08:59:17|0.0033781
08:59:18|0.0033781
08:59:19|0.00339441
08:59:21|0.00339441
08:59:23|0.00339441
08:59:23|0.00339441
08:59:24|0.00339441
08:59:25|0.00339441
08:59:26|0.00339441
08:59:27|0.00339441
08:59:28|0.00339441
08:59:30|0.00339441
08:59:31|0.00339441
08:59:32|0.00338255
08:59:33|0.00338255
08:59:34|0.00338255
08:59:35|0.00338255
08:59:36|0.00338255
08:59:36|0.00338255
08:59:38|0.00338255
08:59:40|0.00338255
08:59:40|0.00338255
08:59:41|0.00338255
08:59:42|0.00338255
08:59:43|0.00338255
08:59:44|0.00338255
08:59:45|0.00337364
08:59:46|0.00337364
08:59:47|0.00337012
08:59:48|0.00337012
08:59:49|0.00337012
08:59:50|0.00337012
08:59:51|0.00336243
08:59:52|0.00336243
08:59:53|0.00335961
08:59:54|0.00337012
08:59:55|0.00337012
08:59:56|0.00335964
08:59:57|0.00335964
08:59:58|0.00335965
08:59:59|0.00336223
09:00:00|0.00334683
09:00:01|0.00334683
09:00:02|0.00334683
09:00:03|0.00334683
09:00:04|0.00336436
09:00:05|0.00337012
09:00:06|0.00337012
09:00:08|0.00337012
09:00:10|0.0033735
09:00:10|0.00337012
09:00:11|0.00337012
09:00:12|0.00337012
09:00:13|0.00337012
09:00:15|0.00337543
09:00:16|0.00337543
09:00:17|0.00336625
09:00:17|0.00336625
09:00:18|0.00335384
09:00:19|0.00336021
09:00:21|0.00336387
09:00:21|0.00336387
09:00:24|0.00337008
09:00:25|0.00338141
09:00:26|0.00338141
09:00:27|0.0033791
09:00:28|0.0033791
09:00:29|0.00336989
09:00:29|0.00336989
09:00:31|0.00336989
09:00:32|0.00336902
09:00:33|0.00336902
09:00:34|0.00336902
09:00:35|0.00336902
09:00:36|0.0033678
09:00:37|0.0033678
09:00:39|0.0033678
09:00:39|0.0033678
09:00:41|0.00336217
09:00:41|0.00336217
09:00:42|0.00336217
09:00:43|0.00335265
09:00:44|0.00335926
09:00:45|0.00335926
09:00:46|0.00335772
09:00:47|0.00335772
09:00:49|0.00335153
09:00:50|0.00335153
09:00:51|0.00335153
09:00:52|0.00335153
09:00:53|0.00336241
09:00:54|0.00336241
09:00:55|0.00336241
09:00:56|0.00336241
09:00:57|0.00336241
09:00:58|0.00336241
09:00:59|0.00336241
09:01:00|0.00336241
09:01:01|0.00336241
09:01:02|0.00336241
09:01:03|0.00336241
09:01:04|0.00336877
09:01:05|0.00336877
09:01:06|0.00336877
09:01:07|0.00336877
09:01:09|0.00336371
09:01:10|0.00336371
09:01:11|0.00336371
09:01:12|0.00336371
09:01:13|0.00338396
09:01:14|0.00338396
09:01:15|0.00338396
09:01:16|0.00338396
09:01:17|0.00338396
09:01:18|0.00338396
09:01:19|0.00338396
09:01:20|0.00338396
09:01:20|0.00338396
09:01:22|0.00339701
09:01:24|0.00339701
09:01:25|0.00339715
09:01:27|0.00338139
09:01:28|0.00338139
09:01:29|0.00338139
09:01:31|0.00340301
09:01:31|0.00340301
09:01:32|0.00340301
09:01:33|0.00339927
09:01:35|0.00339927
09:01:35|0.00339926
09:01:37|0.00339926
09:01:38|0.00339926
09:01:39|0.00339926
09:01:40|0.00339926
09:01:41|0.00339926
09:01:41|0.00339926
09:01:42|0.00339926
09:01:44|0.00339926
09:01:45|0.00339926
09:01:46|0.00339926
09:01:47|0.00339926
09:01:48|0.00339926
09:01:49|0.00339926
09:01:50|0.00339926
09:01:51|0.00339926
09:01:52|0.00339544
09:01:53|0.00339544
09:01:55|0.00339149
09:01:56|0.0033901
09:01:57|0.0033901
09:01:58|0.00338692
09:01:59|0.00338692
09:02:00|0.00338442
09:02:01|0.00338442
09:02:02|0.00338442
09:02:03|0.00337684
09:02:03|0.00337684
09:02:04|0.00338337
09:02:05|0.00338956
09:02:06|0.00338956
09:02:07|0.00339592
09:02:08|0.00338956
09:02:10|0.00338956
09:02:11|0.00338956
09:02:12|0.00338956
09:02:13|0.00338956
09:02:14|0.00338956
09:02:15|0.00338956
09:02:16|0.00338956
09:02:17|0.00338956
09:02:18|0.00338956
09:02:19|0.00338956
09:02:20|0.00338956
09:02:22|0.00338956
09:02:23|0.00338956
09:02:23|0.00338956
09:02:25|0.00338956
09:02:27|0.00338956
09:02:28|0.00338956
09:02:29|0.00338956
09:02:30|0.00338956
09:02:31|0.00338956
09:02:32|0.00338956
09:02:33|0.00338956
09:02:35|0.00338956
09:02:36|0.00338956
09:02:37|0.00338956
09:02:38|0.00338956
09:02:39|0.00338956
09:02:40|0.00338956
09:02:41|0.00338956
09:02:42|0.00338956
09:02:43|0.00338956
09:02:44|0.00338956
09:02:45|0.00338956
09:02:46|0.00338956
09:02:47|0.00338956
09:02:48|0.00338956
09:02:49|0.00337932
09:02:50|0.00337932
09:02:51|0.00337782
09:02:52|0.0033751
09:02:54|0.0033751
09:02:55|0.0033751
09:02:56|0.0033751
09:02:57|0.0033751
09:02:58|0.0033751
09:02:59|0.0033751
09:02:59|0.0033751
09:03:01|0.0033751
09:03:01|0.0033751
09:03:03|0.0033751
09:03:04|0.0033751
09:03:05|0.0033751
09:03:05|0.0033751
09:03:07|0.0033751
09:03:08|0.0033751
09:03:08|0.00337012
09:03:10|0.00337012
09:03:11|0.00336859
09:03:12|0.00338123
09:03:14|0.0033638
09:03:14|0.00336585
09:03:16|0.00338494
09:03:17|0.00338494
09:03:18|0.00336465
09:03:18|0.00336465
09:03:20|0.00337056
09:03:22|0.00337056
09:03:22|0.00337056
09:03:23|0.00336749
09:03:25|0.00336749
09:03:26|0.00336657
09:03:28|0.00336657
09:03:29|0.00337328
09:03:30|0.00337328
09:03:32|0.00336657
09:03:32|0.00336657
09:03:33|0.00336657
09:03:35|0.00336657
09:03:35|0.00336657
09:03:37|0.00336657
09:03:38|0.00336657
09:03:39|0.00336657
09:03:40|0.00336657
09:03:41|0.00336657
09:03:42|0.00336657
09:03:43|0.00336657
09:03:44|0.00335961
09:03:45|0.00335961
09:03:46|0.00335931
09:03:47|0.00335931
09:03:47|0.00335931
09:03:49|0.00335931
09:03:51|0.00335168
09:03:51|0.00335168
09:03:52|0.00334596
09:03:53|0.00334372
09:03:54|0.00333785
09:03:55|0.00333785
09:03:56|0.00333785
09:03:57|0.00335052
09:03:58|0.00335052
09:03:59|0.00335052
09:04:00|0.00335052
09:04:01|0.00335502
09:04:02|0.00335502
09:04:03|0.00336456
09:04:04|0.00337
09:04:05|0.00337
09:04:06|0.00337
09:04:07|0.0033692
09:04:08|0.0033692
09:04:09|0.0033692
09:04:10|0.0033692
09:04:12|0.00336493
09:04:12|0.00336493
09:04:14|0.00336261
09:04:15|0.00336261
09:04:16|0.00336261
09:04:17|0.00336261
09:04:18|0.00336261
09:04:18|0.00337285
09:04:20|0.00337285
09:04:21|0.00337285
09:04:22|0.00337285
09:04:23|0.00337285
09:04:24|0.00337285
09:04:25|0.00337285
09:04:26|0.00337285
09:04:28|0.00337285
09:04:28|0.00337285
09:04:30|0.00337584
09:04:31|0.00337584
09:04:32|0.0033768
09:04:33|0.0033755
09:04:34|0.0033755
09:04:35|0.0033755
09:04:36|0.0033755
09:04:37|0.00337549
09:04:38|0.00337549
09:04:39|0.00337549
09:04:40|0.00337549
09:04:41|0.00337549
09:04:42|0.00337549
09:04:43|0.00337549
09:04:44|0.00337549
09:04:46|0.00337549
09:04:46|0.00337549
09:04:47|0.00337549
09:04:48|0.00338083
09:04:50|0.00338083
09:04:51|0.00338083
09:04:51|0.00338735
09:04:53|0.00338166
09:04:53|0.00338176
09:04:54|0.00338555
09:04:55|0.00338555
09:04:57|0.00338555
09:04:58|0.00338175
09:04:58|0.00338175
09:04:59|0.00338175
09:05:00|0.00338175
09:05:01|0.00338175
09:05:03|0.00338175
09:05:04|0.00338175
09:05:05|0.00338175
09:05:06|0.00338175
09:05:07|0.00337991
09:05:09|0.00337991
09:05:09|0.00337991
09:05:11|0.00337497
09:05:11|0.00337497
09:05:13|0.00337497
09:05:14|0.00337497
09:05:15|0.00337026
09:05:16|0.00337024
09:05:17|0.00337024
09:05:18|0.00337024
09:05:19|0.00337024
09:05:20|0.00337024
09:05:21|0.00337024
09:05:22|0.00337024
09:05:23|0.00337024
09:05:24|0.00337024
09:05:25|0.00337024
09:05:27|0.00337024
09:05:27|0.00337024
09:05:29|0.00337024
09:05:31|0.00337024
09:05:32|0.00337024
09:05:34|0.00337024
09:05:34|0.00337024
09:05:36|0.00338594
09:05:37|0.00338594
09:05:38|0.00338594
09:05:39|0.00338594
09:05:40|0.00338594
09:05:41|0.00338594
09:05:42|0.00338594
09:05:43|0.00338594
09:05:44|0.00338594
09:05:45|0.00338613
09:05:46|0.00338613
09:05:47|0.00339236
09:05:48|0.00339872
09:05:49|0.00339872
09:05:51|0.00339269
09:05:51|0.00339269
09:05:52|0.00339269
09:05:54|0.00339269
09:05:55|0.00339269
09:05:56|0.00339269
09:05:57|0.00338943
09:05:59|0.00338943
09:05:59|0.00337856
09:06:00|0.00337856
09:06:01|0.00337856
09:06:02|0.00337856
09:06:03|0.00337856
09:06:05|0.00337856
09:06:06|0.00337856
09:06:06|0.00337856
09:06:08|0.00337856
09:06:09|0.00337856
09:06:10|0.00337856
09:06:11|0.00337856
09:06:12|0.00337856
09:06:13|0.00337856
09:06:14|0.00337856
09:06:16|0.00337856
09:06:18|0.00337856
09:06:18|0.00337856
09:06:19|0.00337939
09:06:20|0.00337303
09:06:21|0.00337303
09:06:22|0.00337303
09:06:23|0.00337303
09:06:24|0.00337303
09:06:25|0.00337303
09:06:26|0.00337304
09:06:27|0.00337304
09:06:28|0.00337304
09:06:30|0.00337304
09:06:32|0.00336434
09:06:33|0.00336434
09:06:34|0.00336434
09:06:35|0.00336434
09:06:36|0.00336434
09:06:38|0.00336434
09:06:38|0.00336434
09:06:39|0.00336434
09:06:40|0.00335797
09:06:41|0.00335797
09:06:42|0.0033671
09:06:43|0.0033671
09:06:44|0.0033671
09:06:45|0.0033671
09:06:46|0.0033671
09:06:47|0.0033671
09:06:49|0.0033671
09:06:50|0.0033671
09:06:52|0.0033671
09:06:53|0.00336713
09:06:53|0.00336713
09:06:54|0.00336713
09:06:56|0.00336713
09:06:57|0.00336713
09:06:57|0.00336713
09:06:59|0.00336916
09:07:00|0.00337032
09:07:01|0.00337032
09:07:02|0.00337032
09:07:03|0.00337032
09:07:05|0.00337032
09:07:05|0.00337032
09:07:06|0.00337032
09:07:07|0.00337032
09:07:08|0.00337032
09:07:09|0.00337032
09:07:10|0.00337032
09:07:12|0.00337032
09:07:13|0.00337032
09:07:14|0.00337032
09:07:15|0.00337032
09:07:16|0.00337032
09:07:18|0.00337032
09:07:18|0.00337032
09:07:19|0.00337032
09:07:20|0.00337032
09:07:21|0.00336294
09:07:22|0.00336285
09:07:23|0.00336285
09:07:24|0.00336285
09:07:25|0.00336285
09:07:26|0.00336285
09:07:27|0.00336285
09:07:28|0.00336285
09:07:29|0.00336285
09:07:31|0.00337557
09:07:32|0.00337557
09:07:34|0.00337562
09:07:35|0.00337562
09:07:36|0.00337933
09:07:37|0.00337933
09:07:38|0.00337933
09:07:39|0.00337933
09:07:40|0.00337933
09:07:41|0.00337933
09:07:42|0.00337933
09:07:43|0.00337933
09:07:43|0.00337933
09:07:44|0.00337933
09:07:46|0.00337933
09:07:47|0.00337933
09:07:48|0.00337933
09:07:49|0.00337933
09:07:50|0.00337933
09:07:52|0.00337933
09:07:52|0.00337933
09:07:53|0.00337933
09:07:55|0.00337028
09:07:55|0.00337028
09:07:56|0.00337028
09:07:57|0.00337028
09:07:58|0.00337028
09:07:59|0.00337028
09:08:00|0.00337028
09:08:01|0.00337838
09:08:02|0.00337838
09:08:03|0.00337838
09:08:04|0.00337165
09:08:05|0.00337165
09:08:06|0.00337165
09:08:07|0.00337165
09:08:08|0.00337165
09:08:09|0.00337165
09:08:10|0.00337165
09:08:11|0.00337165
09:08:13|0.00337165
09:08:14|0.00337165
09:08:16|0.00337165
09:08:16|0.00337165
09:08:17|0.00337165
09:08:18|0.00337165
09:08:20|0.00337165
09:08:22|0.00337165
09:08:22|0.00337165
09:08:24|0.00337165
09:08:24|0.00337165
09:08:25|0.00337165
09:08:26|0.00337165
09:08:27|0.00337165
09:08:28|0.00337165
09:08:29|0.00337165
09:08:30|0.00337165
09:08:32|0.00337165
09:08:33|0.00337165
09:08:33|0.00337165
09:08:34|0.00337165
09:08:36|0.00337165
09:08:36|0.00337165
09:08:38|0.00337165
09:08:40|0.00337165
09:08:41|0.00337165
09:08:41|0.00337165
09:08:42|0.00337165
09:08:44|0.00337165
09:08:44|0.00337165
09:08:46|0.00337165
09:08:46|0.00337165
09:08:47|0.00337165
09:08:49|0.00337165
09:08:50|0.00337165
09:08:50|0.00337165
09:08:51|0.00337165
09:08:52|0.00337165
09:08:53|0.00337165
09:08:54|0.00337165
09:08:55|0.00337165
09:08:57|0.00337165
09:08:57|0.00337165
09:08:58|0.00337165
09:08:59|0.00337165
09:09:00|0.00337165
09:09:01|0.00337165
09:09:03|0.00337165
09:09:04|0.00337165
09:09:04|0.00337165
09:09:06|0.00337165
09:09:06|0.00337165
09:09:07|0.00337165
09:09:09|0.00337165
09:09:09|0.00337165
09:09:11|0.00337165
09:09:12|0.00337165
09:09:13|0.00337165
09:09:13|0.00337165
09:09:15|0.00337165
09:09:15|0.00337165
09:09:17|0.00337165
09:09:19|0.00336257
09:09:20|0.00336257
09:09:20|0.00336112
09:09:22|0.00336112
09:09:23|0.00336112
09:09:24|0.00336112
09:09:26|0.00336112
09:09:26|0.00336112
09:09:27|0.00336112
09:09:28|0.00335582
09:09:30|0.00335582
09:09:31|0.00335582
09:09:32|0.00334629
09:09:33|0.00334629
09:09:33|0.00334629
09:09:34|0.00334629
09:09:35|0.00334629
09:09:37|0.00334629
09:09:39|0.0033633
09:09:40|0.0033633
09:09:40|0.0033633
09:09:42|0.0033633
09:09:43|0.0033633
09:09:45|0.0033633
09:09:45|0.0033633
09:09:47|0.0033633
09:09:47|0.0033633
09:09:49|0.0033633
09:09:49|0.0033633
09:09:50|0.0033633
09:09:52|0.0033633
09:09:53|0.0033633
09:09:54|0.0033633
09:09:56|0.0033633
09:09:57|0.0033633
09:09:57|0.0033633
09:09:59|0.0033633
09:10:00|0.0033633
09:10:00|0.0033633
09:10:02|0.0033633
09:10:03|0.00335057
09:10:04|0.00334421
09:10:05|0.00333353
09:10:06|0.00333353
09:10:06|0.00333353
09:10:08|0.00333353
09:10:09|0.00333353
09:10:09|0.00333353
09:10:11|0.00333353
09:10:12|0.00333353
09:10:13|0.00333353
09:10:13|0.00333353
09:10:15|0.00333155
09:10:16|0.00332197
09:10:17|0.00332197
09:10:18|0.00332197
09:10:19|0.00332197
09:10:20|0.00333104
09:10:21|0.00331771
09:10:22|0.00331771
09:10:22|0.00331771
09:10:24|0.00331771
09:10:25|0.00331329
09:10:26|0.00331329
09:10:27|0.00331329
09:10:28|0.00330908
09:10:29|0.00331243
09:10:30|0.00330873
09:10:31|0.00330873
09:10:31|0.00331239
09:10:33|0.0033124
09:10:34|0.00331239
09:10:35|0.00331245
09:10:37|0.00331245
09:10:38|0.00331245
09:10:40|0.00331245
09:10:40|0.00331245
09:10:41|0.00332277
09:10:42|0.00332277
09:10:44|0.0033301
09:10:45|0.0033279
09:10:47|0.0033279
09:10:48|0.0033279
09:10:49|0.0033279
09:10:50|0.00333851
09:10:51|0.00333215
09:10:52|0.00332953
09:10:53|0.00332953
09:10:54|0.00332201
09:10:55|0.00332201
09:10:56|0.00332201
09:10:57|0.0033228
09:10:58|0.0033228
09:10:59|0.0033228
09:11:00|0.0033228
09:11:01|0.0033228
09:11:02|0.0033228
09:11:04|0.00332655
09:11:04|0.00332655
09:11:05|0.00332656
09:11:06|0.00332201
09:11:07|0.00332201
09:11:09|0.00332201
09:11:10|0.00332655
09:11:10|0.00332655
09:11:11|0.00332655
09:11:12|0.00332655
09:11:13|0.00332655
09:11:14|0.00332655
09:11:15|0.00333292
09:11:16|0.00333292
09:11:17|0.00333292
09:11:19|0.00333292
09:11:19|0.00333292
09:11:21|0.00333292
09:11:21|0.00333292
09:11:23|0.00333292
09:11:23|0.00333292
09:11:24|0.00333292
09:11:26|0.00332788
09:11:27|0.00332788
09:11:29|0.00332672
09:11:30|0.00332197
09:11:30|0.00332371
09:11:31|0.00332324
09:11:32|0.00332332
09:11:34|0.00332332
09:11:35|0.00332332
09:11:37|0.00332332
09:11:38|0.00332332
09:11:39|0.00332332
09:11:39|0.00332332
09:11:41|0.00332332
09:11:42|0.00332332
09:11:42|0.00332332
09:11:43|0.00331491
09:11:44|0.00331491
09:11:46|0.00331329
09:11:48|0.00331329
09:11:49|0.0033101
09:11:50|0.0033101
09:11:51|0.00330511
09:11:52|0.00330211
09:11:53|0.00330211
09:11:54|0.00330211
09:11:54|0.00330211
09:11:56|0.00329441
09:11:57|0.00329441
09:11:58|0.00329441
09:11:58|0.00329441
09:11:59|0.0032944
09:12:00|0.00329388
09:12:02|0.00329135
09:12:03|0.00329135
09:12:04|0.00329075
09:12:05|0.00329027
09:12:06|0.00329075
09:12:07|0.00329075
09:12:08|0.00329075
09:12:09|0.00329075
09:12:10|0.00329075
09:12:11|0.00329075
09:12:12|0.00327902
09:12:13|0.00327902
09:12:14|0.00328167
09:12:15|0.00328167
09:12:16|0.00327827
09:12:17|0.00327827
09:12:18|0.00327827
09:12:19|0.00327827
09:12:20|0.00327827
09:12:21|0.00327827
09:12:22|0.00327827
09:12:23|0.00327141
09:12:24|0.00324861
09:12:25|0.00324861
09:12:26|0.00324861
09:12:27|0.00324861
09:12:28|0.00324861
09:12:29|0.00324861
09:12:30|0.00324861
09:12:31|0.00324861
09:12:32|0.00327055
09:12:33|0.00327055
09:12:34|0.00327055
09:12:36|0.00327385
09:12:37|0.00327385
09:12:39|0.00327385
09:12:40|0.00327385
09:12:41|0.00327385
09:12:41|0.00327385
09:12:43|0.00327385
09:12:44|0.00327385
09:12:45|0.00327385
09:12:46|0.00327385
09:12:47|0.00327385
09:12:47|0.00327385
09:12:49|0.00327385
09:12:50|0.00327385
09:12:50|0.00327385
09:12:52|0.00327385
09:12:52|0.00327385
09:12:54|0.00327385
09:12:55|0.00327385
09:12:56|0.00327385
09:12:57|0.00327385
09:12:58|0.00327385
09:12:59|0.00327385
09:13:00|0.00327385
09:13:01|0.00327385
09:13:02|0.0032783
09:13:04|0.0032783
09:13:04|0.0032783
09:13:06|0.0032783
09:13:07|0.0032783
09:13:08|0.0032783
09:13:08|0.0032783
09:13:10|0.0032783
09:13:10|0.0032783
09:13:12|0.0032783
09:13:13|0.0032783
09:13:14|0.0032783
09:13:14|0.0032783
09:13:16|0.0032783
09:13:17|0.0032783
09:13:18|0.0032783
09:13:19|0.0032783
09:13:19|0.0032783
09:13:21|0.0032783
09:13:22|0.0032783
09:13:23|0.0032783
09:13:24|0.0032783
09:13:25|0.00326802
09:13:26|0.00326687
09:13:27|0.0032637
09:13:28|0.0032637
09:13:29|0.0032637
09:13:30|0.0032637
09:13:31|0.0032637
09:13:32|0.0032637
09:13:32|0.0032637
09:13:34|0.00326112
09:13:35|0.00325984
09:13:36|0.00324979
09:13:38|0.00324979
09:13:40|0.00324861
09:13:40|0.00324725
09:13:41|0.00324725
09:13:42|0.00324725
09:13:44|0.00324979
09:13:45|0.00324979
09:13:46|0.00324979
09:13:48|0.00327827
09:13:49|0.00326533
09:13:50|0.00326533
09:13:50|0.00326533
09:13:51|0.00326533
09:13:53|0.00326533
09:13:54|0.00326533
09:13:55|0.00326533
09:13:56|0.00326533
09:13:56|0.00326533
09:13:59|0.00326533
09:13:59|0.00326533
09:14:00|0.00326533
09:14:01|0.00327558
09:14:02|0.00327558
09:14:03|0.00327558
09:14:04|0.00327558
09:14:05|0.00327558
09:14:06|0.00327558
09:14:07|0.00327558
09:14:09|0.00327558
09:14:10|0.00327558
09:14:11|0.00327558
09:14:12|0.00327558
09:14:13|0.00327558
09:14:14|0.00327558
09:14:15|0.00327558
09:14:16|0.00327558
09:14:17|0.00326322
09:14:18|0.00326313
09:14:19|0.00326238
09:14:20|0.00326238
09:14:21|0.00326238
09:14:22|0.00326238
09:14:23|0.00326238
09:14:24|0.00326238
09:14:25|0.00326238
09:14:26|0.00326238
09:14:27|0.00326238
09:14:28|0.00326238
09:14:29|0.00325965
09:14:30|0.00325965
09:14:30|0.00325965
09:14:33|0.00325822
09:14:33|0.00325822
09:14:34|0.00325822
09:14:35|0.00325822
09:14:37|0.00325822
09:14:39|0.00325822
09:14:40|0.00325822
09:14:42|0.00325439
09:14:43|0.00324827
09:14:43|0.00324827
09:14:45|0.00324827
09:14:47|0.0032467
09:14:48|0.00324714
09:14:49|0.00324714
09:14:51|0.00324714
09:14:51|0.00324714
09:14:52|0.00324714
09:14:54|0.00324714
09:14:55|0.00324663
09:14:56|0.00323952
09:14:56|0.00323952
09:14:57|0.00323952
09:14:59|0.00323952
09:15:00|0.00323952
09:15:01|0.00323952
09:15:02|0.00323952
09:15:03|0.00323952
09:15:04|0.00323952
09:15:06|0.00323952
09:15:06|0.00323952
09:15:08|0.0032524
09:15:09|0.00325481
09:15:09|0.00325481
09:15:10|0.00325788
09:15:11|0.00325788
09:15:12|0.00325788
09:15:13|0.00325788
09:15:14|0.00326313
09:15:16|0.00326281
09:15:17|0.00326538
09:15:18|0.00326538
09:15:19|0.00326913
09:15:20|0.00327297
09:15:21|0.00327297
09:15:22|0.00327297
09:15:23|0.00327297
09:15:24|0.00327297
09:15:25|0.00327297
09:15:26|0.00327297
09:15:27|0.00327297
09:15:28|0.00327297
09:15:29|0.00327297
09:15:30|0.00327297
09:15:31|0.00327297
09:15:32|0.00327297
09:15:33|0.00327297
09:15:34|0.00328504
09:15:35|0.00328504
09:15:36|0.00328931
09:15:38|0.00328931
09:15:38|0.00328712
09:15:39|0.00328712
09:15:41|0.00328712
09:15:42|0.00328712
09:15:43|0.00329615
09:15:44|0.00329772
09:15:45|0.00330063
09:15:46|0.00329772
09:15:48|0.00329772
09:15:48|0.00329772
09:15:50|0.00329772
09:15:51|0.00329772
09:15:51|0.00329772
09:15:52|0.00329772
09:15:54|0.00329772
09:15:55|0.00329772
09:15:56|0.00329772
09:15:57|0.00329772
09:15:58|0.00329772
09:15:59|0.00329772
09:16:00|0.00329772
09:16:01|0.00329772
09:16:02|0.00329772
09:16:03|0.003305
09:16:05|0.003305
09:16:05|0.003305
09:16:07|0.00331122
09:16:08|0.00331122
09:16:08|0.00331122
09:16:09|0.00331122
09:16:10|0.00331122
09:16:12|0.00331122
09:16:13|0.00331122
09:16:14|0.00331122
09:16:15|0.00331122
09:16:16|0.00331122
09:16:17|0.00331122
09:16:18|0.00331122
09:16:19|0.00331122
09:16:20|0.00331122
09:16:21|0.00331122
09:16:22|0.00331122
09:16:23|0.00331122
09:16:24|0.00331122
09:16:25|0.00331122
09:16:26|0.00331421
09:16:28|0.00331421
09:16:28|0.00331421
09:16:30|0.00331421
09:16:31|0.00331421
09:16:32|0.00330463
09:16:32|0.00330463
09:16:33|0.00330463
09:16:34|0.00330463
09:16:35|0.00330463
09:16:36|0.00330463
09:16:37|0.00330463
09:16:39|0.00330463
09:16:41|0.00330463
09:16:42|0.00330463
09:16:43|0.00330463
09:16:44|0.00331288
09:16:46|0.00331504
09:16:46|0.00331504
09:16:48|0.00331983
09:16:49|0.00331983
09:16:50|0.00331983
09:16:51|0.00332044
09:16:52|0.00332044
09:16:53|0.00332044
09:16:54|0.00332044
09:16:55|0.00332044
09:16:56|0.00332044
09:16:58|0.00332044
09:16:58|0.00332044
09:17:00|0.00332044
09:17:01|0.00332044
09:17:02|0.00332044
09:17:03|0.00331029
09:17:04|0.00331029
09:17:04|0.00330784
09:17:06|0.00330784
09:17:07|0.00330784
09:17:08|0.00330784
09:17:10|0.00330784
09:17:11|0.00330784
09:17:12|0.00330784
09:17:13|0.00330784
09:17:14|0.00330784
09:17:14|0.00330784
09:17:16|0.00330784
09:17:17|0.00330784
09:17:18|0.00330784
09:17:19|0.00330784
09:17:20|0.00330043
09:17:20|0.00330043
09:17:22|0.00330043
09:17:22|0.00329096
09:17:24|0.00329096
09:17:26|0.00330049
09:17:26|0.00330049
09:17:27|0.00330049
09:17:28|0.00330049
09:17:29|0.00330049
09:17:30|0.00330049
09:17:31|0.00329507
09:17:32|0.00329507
09:17:33|0.00329507
09:17:34|0.00329507
09:17:35|0.00329507
09:17:36|0.00329507
09:17:37|0.00329259
09:17:38|0.00329259
09:17:39|0.00329259
09:17:41|0.00329259
09:17:41|0.00329259
09:17:44|0.00329008
09:17:44|0.00329008
09:17:46|0.00329008
09:17:46|0.00329008
09:17:48|0.00329008
09:17:49|0.00327929
09:17:49|0.00327929
09:17:52|0.00327929
09:17:52|0.00327929
09:17:54|0.00326913
09:17:55|0.00326913
09:17:57|0.00326913
09:17:57|0.00326913
09:17:58|0.00326913
09:18:00|0.00326913
09:18:00|0.00326913
09:18:02|0.00326913
09:18:04|0.00326913
09:18:04|0.00326913
09:18:05|0.00326913
09:18:06|0.00326913
09:18:07|0.00326913
09:18:08|0.00326913
09:18:10|0.00326913
09:18:11|0.00326913
09:18:12|0.00326913
09:18:13|0.00326913
09:18:14|0.00326913
09:18:15|0.00326913
09:18:16|0.00328185
09:18:17|0.00328185
09:18:18|0.00328185
09:18:19|0.00328185
09:18:20|0.00328185
09:18:20|0.00328185
09:18:23|0.00328494
09:18:24|0.00328494
09:18:24|0.00328494
09:18:25|0.00328494
09:18:27|0.00328494
09:18:28|0.00329009
09:18:28|0.00329009
09:18:29|0.00329009
09:18:32|0.00329401
09:18:32|0.00329713
09:18:33|0.00329713
09:18:35|0.00329713
09:18:36|0.00329713
09:18:37|0.00329833
09:18:38|0.00329833
09:18:39|0.00329833
09:18:40|0.00329833
09:18:41|0.00329833
09:18:42|0.00329833
09:18:43|0.00329833
09:18:44|0.00329833
09:18:45|0.00329833
09:18:46|0.00329833
09:18:47|0.00329833
09:18:49|0.00329833
09:18:49|0.00329833
09:18:51|0.00329833
09:18:51|0.00329833
09:18:52|0.00329833
09:18:53|0.00329833
09:18:55|0.00329833
09:18:56|0.00329833
09:18:57|0.00329833
09:18:57|0.00329833
09:18:58|0.00329833
09:18:59|0.00329833
09:19:01|0.00329833
09:19:01|0.00329833
09:19:03|0.00330372
09:19:04|0.00330469
09:19:04|0.00330469
09:19:06|0.00330469
09:19:07|0.00330469
09:19:08|0.00330469
09:19:09|0.00330281
09:19:10|0.00330281
09:19:11|0.00330281
09:19:12|0.00329617
09:19:13|0.00329617
09:19:14|0.00329617
09:19:15|0.00329617
09:19:16|0.00329617
09:19:17|0.00329617
09:19:18|0.00330743
09:19:19|0.00330743
09:19:20|0.00330743
09:19:21|0.00330743
09:19:22|0.00330743
09:19:23|0.00330743
09:19:24|0.00330743
09:19:25|0.00330743
09:19:26|0.00330743
09:19:27|0.003296
09:19:28|0.003296
09:19:29|0.003296
09:19:30|0.003296
09:19:31|0.003296
09:19:32|0.003296
09:19:33|0.003296
09:19:34|0.00329337
09:19:35|0.00329337
09:19:36|0.00329337
09:19:37|0.00329337
09:19:38|0.00329337
09:19:39|0.00329337
09:19:40|0.00329337
09:19:41|0.00329337
09:19:42|0.00329337
09:19:44|0.00329337
09:19:44|0.00329337
09:19:46|0.00329337
09:19:46|0.00329335
09:19:48|0.00328699
09:19:49|0.00326893
09:19:50|0.00326893
09:19:51|0.0032615
09:19:52|0.00325948
09:19:54|0.00325948
09:19:54|0.00326844
09:19:55|0.00326844
09:19:57|0.00326844
09:19:57|0.00326844
09:19:58|0.00326844
09:19:59|0.00326844
09:20:01|0.00326844
09:20:01|0.00326844
09:20:02|0.00326844
09:20:04|0.00326844
09:20:05|0.00326844
09:20:06|0.00326844
09:20:07|0.00326844
09:20:08|0.00326844
09:20:09|0.00326844
09:20:11|0.00326844
09:20:12|0.00326844
09:20:12|0.00326844
09:20:14|0.00326844
09:20:15|0.00326844
09:20:15|0.00326844
09:20:17|0.00326844
09:20:18|0.00326844
09:20:18|0.00326844
09:20:20|0.00326844
09:20:21|0.00326844
09:20:22|0.00326844
09:20:22|0.00326844
09:20:23|0.00326844
09:20:25|0.00326184
09:20:25|0.00326184
09:20:26|0.00326017
09:20:28|0.00326017
09:20:28|0.00326017
09:20:29|0.00326017
09:20:31|0.00325675
09:20:32|0.00325675
09:20:33|0.00325675
09:20:34|0.00325675
09:20:35|0.00325675
09:20:36|0.00325675
09:20:38|0.00325675
09:20:39|0.00325675
09:20:40|0.0032673
09:20:40|0.0032673
09:20:41|0.0032673
09:20:43|0.0032673
09:20:43|0.0032673
09:20:45|0.0032673
09:20:46|0.0032673
09:20:47|0.0032673
09:20:49|0.0032673
09:20:49|0.0032673
09:20:51|0.0032673
09:20:52|0.0032673
09:20:53|0.0032673
09:20:54|0.00325625
09:20:55|0.00325625
09:20:56|0.00325625
09:20:57|0.00325625
09:20:58|0.00325625
09:20:59|0.00325625
09:21:00|0.00325625
09:21:01|0.00325625
09:21:02|0.00325625
09:21:03|0.00325625
09:21:04|0.00325407
09:21:05|0.00325407
09:21:06|0.00325407
09:21:07|0.00325407
09:21:08|0.00325407
09:21:10|0.00325407
09:21:11|0.00325407
09:21:13|0.00325407
09:21:13|0.00325406
09:21:14|0.00325406
09:21:15|0.00325406
09:21:16|0.00325406
09:21:17|0.00325625
09:21:18|0.00325625
09:21:19|0.00325625
09:21:20|0.00325625
09:21:21|0.00325625
09:21:22|0.00325625
09:21:23|0.00325625
09:21:24|0.00325625
09:21:25|0.00325625
09:21:26|0.00325625
09:21:27|0.00325625
09:21:29|0.00325625
09:21:30|0.00325625
09:21:31|0.00325625
09:21:32|0.00325625
09:21:33|0.00324846
09:21:34|0.00324725
09:21:35|0.00324725
09:21:36|0.00324725
09:21:37|0.00324725
09:21:37|0.00324674
09:21:39|0.00324578
09:21:40|0.00324674
09:21:41|0.00324674
09:21:42|0.00324674
09:21:43|0.00324674
09:21:45|0.00324674
09:21:46|0.00324674
09:21:48|0.00324674
09:21:48|0.00324674
09:21:49|0.00324674
09:21:50|0.00324674
09:21:51|0.00324674
09:21:52|0.00324674
09:21:53|0.00324674
09:21:54|0.00324674
09:21:55|0.00324297
09:21:56|0.00324292
09:21:57|0.00324292
09:21:58|0.00324341
09:21:59|0.00324341
09:22:00|0.00324341
09:22:01|0.00324341
09:22:02|0.00323892
09:22:03|0.00323897
09:22:05|0.00325164
09:22:06|0.00325164
09:22:07|0.00325164
09:22:08|0.00323313
09:22:09|0.00325188
09:22:10|0.00325188
09:22:11|0.00325188
09:22:12|0.00325188
09:22:13|0.00325188
09:22:14|0.00325554
09:22:15|0.00325554
09:22:16|0.00325554
09:22:17|0.00325554
09:22:18|0.00325554
09:22:18|0.00324505
09:22:19|0.00323871
09:22:21|0.00323871
09:22:22|0.00323871
09:22:23|0.00323871
09:22:25|0.00323871
09:22:25|0.00326092
09:22:26|0.00326092
09:22:27|0.00326092
09:22:28|0.00325926
09:22:29|0.00325926
09:22:30|0.00325926
09:22:31|0.00325926
09:22:32|0.00325926
09:22:33|0.00325926
09:22:34|0.00325926
09:22:35|0.00325926
09:22:36|0.00325926
09:22:37|0.00325926
09:22:38|0.00325926
09:22:39|0.00325926
09:22:40|0.00324579
09:22:41|0.00324579
09:22:42|0.00324579
09:22:43|0.00324579
09:22:45|0.00324579
09:22:47|0.00324579
09:22:47|0.00324579
09:22:48|0.00324579
09:22:50|0.00324579
09:22:52|0.00324579
09:22:52|0.00324579
09:22:54|0.00324579
09:22:55|0.00324579
09:22:56|0.00324579
09:22:56|0.00324579
09:22:57|0.00324579
09:22:58|0.00324579
09:23:00|0.00324579
09:23:00|0.00324579
09:23:02|0.00324579
09:23:03|0.00324579
09:23:03|0.00324579
09:23:04|0.00324579
09:23:06|0.00324579
09:23:07|0.00324579
09:23:08|0.00324579
09:23:10|0.00324579
09:23:10|0.00324579
09:23:11|0.00324579
09:23:12|0.00324579
09:23:13|0.00324579
09:23:14|0.00324579
09:23:16|0.00324579
09:23:17|0.00324579
09:23:17|0.00324579
09:23:19|0.00324579
09:23:19|0.00324579
09:23:21|0.00324579
09:23:21|0.00324579
09:23:22|0.00324579
09:23:24|0.00324579
09:23:24|0.00324579
09:23:25|0.00324579
09:23:27|0.00324579
09:23:27|0.00324579
09:23:28|0.00324579
09:23:30|0.00324579
09:23:31|0.00324579
09:23:32|0.00325548
09:23:33|0.00325548
09:23:34|0.00325548
09:23:36|0.00325548
09:23:36|0.00325548
09:23:37|0.00325548
09:23:38|0.00325548
09:23:39|0.00325548
09:23:41|0.00324892
09:23:42|0.00324892
09:23:43|0.00324892
09:23:43|0.00324892
09:23:44|0.00324892
09:23:46|0.00324892
09:23:48|0.00324892
09:23:49|0.00325437
09:23:50|0.00325437
09:23:51|0.00325437
09:23:52|0.00325812
09:23:53|0.00325812
09:23:54|0.00325812
09:23:55|0.00325812
09:23:57|0.00325812
09:23:58|0.00325812
09:23:59|0.00325812
09:24:00|0.00325812
09:24:01|0.00325812
09:24:02|0.00325812
09:24:03|0.00325812
09:24:05|0.00325812
09:24:06|0.00325812
09:24:07|0.00325812
09:24:08|0.00325812
09:24:09|0.00325812
09:24:10|0.00325812
09:24:11|0.00325812
09:24:12|0.00325812
09:24:13|0.00325812
09:24:14|0.00325812
09:24:15|0.00325812
09:24:16|0.00325812
09:24:17|0.00325812
09:24:18|0.00325812
09:24:19|0.00325812
09:24:20|0.00325812
09:24:21|0.00325812
09:24:23|0.00325812
09:24:23|0.00324903
09:24:25|0.00324902
09:24:25|0.00324902
09:24:27|0.00324902
09:24:28|0.00324902
09:24:28|0.00324902
09:24:29|0.00324812
09:24:31|0.00324812
09:24:32|0.00324812
09:24:33|0.0032429
09:24:34|0.0032429
09:24:35|0.0032429
09:24:36|0.0032429
09:24:36|0.0032429
09:24:38|0.0032429
09:24:39|0.0032429
09:24:41|0.0032429
09:24:41|0.0032429
09:24:42|0.0032429
09:24:43|0.0032429
09:24:44|0.0032429
09:24:45|0.0032429
09:24:47|0.00323881
09:24:47|0.00323881
09:24:48|0.00323881
09:24:50|0.00323881
09:24:51|0.00323881
09:24:52|0.00323881
09:24:53|0.00323881
09:24:55|0.00323881
09:24:56|0.00323881
09:24:57|0.00323887
09:24:58|0.00323887
09:24:59|0.00323887
09:25:00|0.00323887
09:25:02|0.00323887
09:25:02|0.00323887
09:25:03|0.00323887
09:25:05|0.00323887
09:25:06|0.00323887
09:25:07|0.00323887
09:25:09|0.00323887
09:25:09|0.00323887
09:25:10|0.00323887
09:25:11|0.00323887
09:25:13|0.00323887
09:25:14|0.00323887
09:25:15|0.00323887
09:25:17|0.00323887
09:25:17|0.00323887
09:25:18|0.00323904
09:25:19|0.00323904
09:25:20|0.00323904
09:25:21|0.00323904
09:25:22|0.00323904
09:25:23|0.00323904
09:25:24|0.00323904
09:25:25|0.00323904
09:25:26|0.00323904
09:25:27|0.00323904
09:25:28|0.00323904
09:25:29|0.00323904
09:25:30|0.00323904
09:25:31|0.00323904
09:25:32|0.00323904
09:25:33|0.00323904
09:25:35|0.00323904
09:25:36|0.00323904
09:25:37|0.00323904
09:25:37|0.00323904
09:25:39|0.00323904
09:25:40|0.00323904
09:25:41|0.00323904
09:25:41|0.00323904
09:25:43|0.00323904
09:25:43|0.00323904
09:25:45|0.00323904
09:25:46|0.00323904
09:25:47|0.00323904
09:25:49|0.00323904
09:25:50|0.00323904
09:25:51|0.00323904
09:25:52|0.00323904
09:25:53|0.00323904
09:25:54|0.00323904
09:25:55|0.00323917
09:25:57|0.00323917
09:25:57|0.00323917
09:25:58|0.00323917
09:25:59|0.00323917
09:26:01|0.00323917
09:26:02|0.00323917
09:26:03|0.00323917
09:26:04|0.00323917
09:26:06|0.00322773
09:26:06|0.00322773
09:26:07|0.00322773
09:26:08|0.00322773
09:26:09|0.00322773
09:26:10|0.00322773
09:26:11|0.00322773
09:26:12|0.00322546
09:26:13|0.00322546
09:26:14|0.00322546
09:26:15|0.00322546
09:26:16|0.00322358
09:26:17|0.00322358
09:26:18|0.00322358
09:26:19|0.00322358
09:26:20|0.00321948
09:26:21|0.00316745
09:26:22|0.00316745
09:26:23|0.00316745
09:26:24|0.0032056
09:26:25|0.00319606
09:26:27|0.00319606
09:26:27|0.00319606
09:26:28|0.00319606
09:26:29|0.00319951
09:26:31|0.00319951
09:26:31|0.00319951
09:26:33|0.00319787
09:26:34|0.00319787
09:26:34|0.00319787
09:26:36|0.00319333
09:26:37|0.00318984
09:26:38|0.0031893
09:26:39|0.0031893
09:26:40|0.0031893
09:26:41|0.00318647
09:26:43|0.00318178
09:26:43|0.00318178
09:26:44|0.00318178
09:26:45|0.00317936
09:26:46|0.00317936
09:26:47|0.00317936
09:26:49|0.00318688
09:26:50|0.00318688
09:26:52|0.00318688
09:26:52|0.00318688
09:26:53|0.00318688
09:26:54|0.00318688
09:26:56|0.00318984
09:26:56|0.00318984
09:26:58|0.00318984
09:26:59|0.00318984
09:27:00|0.00318984
09:27:01|0.00318984
09:27:03|0.0032
09:27:04|0.00320002
09:27:05|0.00320002
09:27:05|0.00321246
09:27:07|0.0032087
09:27:08|0.00320234
09:27:08|0.00320234
09:27:09|0.00320234
09:27:10|0.00320546
09:27:11|0.00320546
09:27:13|0.00320546
09:27:14|0.00320546
09:27:15|0.00320546
09:27:16|0.00319535
09:27:17|0.00319535
09:27:18|0.00319535
09:27:19|0.00320805
09:27:20|0.00320805
09:27:21|0.00320805
09:27:22|0.00320805
09:27:23|0.00320805
09:27:24|0.00320805
09:27:25|0.00320805
09:27:26|0.00319848
09:27:27|0.00319848
09:27:29|0.00319848
09:27:29|0.00319848
09:27:30|0.00319306
09:27:31|0.00319306
09:27:32|0.00319143
09:27:34|0.00318849
09:27:35|0.00318849
09:27:36|0.00318849
09:27:36|0.00318849
09:27:37|0.00318849
09:27:39|0.0031885
09:27:40|0.0031885
09:27:41|0.00318849
09:27:42|0.00318849
09:27:43|0.00318849
09:27:44|0.00318849
09:27:46|0.00318849
09:27:47|0.00318849
09:27:48|0.00318849
09:27:48|0.00318849
09:27:49|0.00318849
09:27:51|0.00318849
09:27:53|0.00318849
09:27:54|0.00318849
09:27:55|0.00319951
09:27:56|0.00319951
09:27:58|0.00319951
09:27:58|0.00319951
09:27:59|0.0031995
09:28:00|0.0031995
09:28:02|0.0031995
09:28:03|0.0031995
09:28:04|0.0031995
09:28:05|0.0031995
09:28:06|0.0031995
09:28:08|0.0031995
09:28:09|0.0031995
09:28:10|0.0031995
09:28:11|0.0031995
09:28:12|0.0031995
09:28:13|0.0031995
09:28:14|0.0031995
09:28:14|0.0031995
09:28:16|0.0031995
09:28:17|0.0031995
09:28:18|0.0031995
09:28:19|0.0031995
09:28:20|0.0031995
09:28:21|0.0031995
09:28:22|0.0031995
09:28:23|0.00320162
09:28:24|0.00320162
09:28:25|0.00320162
09:28:26|0.00320162
09:28:27|0.00320162
09:28:28|0.00320162
09:28:29|0.00320162
09:28:30|0.00320162
09:28:31|0.00320162
09:28:32|0.00320162
09:28:33|0.00320162
09:28:34|0.00320162
09:28:35|0.00320162
09:28:36|0.00320162
09:28:37|0.00320162
09:28:38|0.00320162
09:28:39|0.00320162
09:28:40|0.00320162
09:28:41|0.00320162
09:28:42|0.00320162
09:28:43|0.00320162
09:28:44|0.00320162
09:28:46|0.00320162
09:28:47|0.00320162
09:28:48|0.00320162
09:28:48|0.00320162
09:28:49|0.00320162
09:28:52|0.00320162
09:28:53|0.00320162
09:28:54|0.00320162
09:28:55|0.00320594
09:28:57|0.00320594
09:28:57|0.00320594
09:28:58|0.00320469
09:29:00|0.00320469
09:29:01|0.00320469
09:29:02|0.00320469
09:29:03|0.00320404
09:29:04|0.00320403
09:29:05|0.00320402
09:29:06|0.00320402
09:29:07|0.00320402
09:29:08|0.003204
09:29:09|0.00320469
09:29:10|0.00320469
09:29:11|0.00320469
09:29:11|0.00320421
09:29:12|0.00320421
09:29:14|0.00320421
09:29:16|0.00320421
09:29:16|0.00320421
09:29:17|0.00320421
09:29:18|0.00320421
09:29:19|0.00320421
09:29:20|0.00320421
09:29:21|0.00320421
09:29:22|0.00320421
09:29:23|0.00319346
09:29:24|0.00319346
09:29:25|0.00319346
09:29:26|0.00319058
09:29:27|0.00319058
09:29:28|0.00319058
09:29:29|0.00319058
09:29:30|0.00319058
09:29:31|0.00319058
09:29:32|0.00319058
09:29:33|0.00319058
09:29:34|0.00319058
09:29:35|0.00319058
09:29:36|0.00319058
09:29:38|0.00317986
09:29:39|0.00317986
09:29:39|0.00317986
09:29:41|0.00317986
09:29:41|0.00317986
09:29:43|0.00317986
09:29:44|0.00317986
09:29:45|0.00317986
09:29:46|0.00317986
09:29:47|0.00317986
09:29:48|0.00317986
09:29:49|0.00317986
09:29:49|0.00317986
09:29:51|0.00317986
09:29:52|0.00317986
09:29:52|0.00317986
09:29:55|0.00317986
09:29:55|0.00317986
09:29:56|0.00317986
09:29:57|0.00317986
09:29:58|0.00317986
09:30:00|0.00317986
09:30:01|0.00317986
09:30:01|0.00317986
09:30:02|0.00317986
09:30:04|0.00317986
09:30:04|0.00317986
09:30:06|0.00320204
09:30:07|0.00320204
09:30:08|0.00320204
09:30:09|0.00320204
09:30:11|0.00320204
09:30:11|0.00320204
09:30:12|0.00320204
09:30:13|0.00320204
09:30:14|0.00320204
09:30:15|0.00320204
09:30:16|0.00320204
09:30:17|0.00320204
09:30:18|0.00320204
09:30:19|0.00320204
09:30:20|0.00320204
09:30:22|0.00320204
09:30:22|0.00320204
09:30:23|0.00320204
09:30:24|0.00320204
09:30:25|0.00320204
09:30:26|0.00320204
09:30:27|0.00320204
09:30:28|0.00320204
09:30:29|0.00320204
09:30:30|0.00320204
09:30:31|0.00320204
09:30:33|0.00320204
09:30:33|0.00320204
09:30:34|0.00320204
09:30:36|0.00320204
09:30:37|0.00320204
09:30:38|0.00320204
09:30:39|0.00320204
09:30:40|0.00320204
09:30:41|0.00320204
09:30:42|0.00320204
09:30:43|0.00320204
09:30:44|0.00320204
09:30:44|0.00320204
09:30:46|0.00320204
09:30:46|0.00320204
09:30:48|0.00320204
09:30:48|0.00320204
09:30:50|0.00320204
09:30:51|0.00320204
09:30:52|0.00320204
09:30:53|0.00320204
09:30:54|0.00320204
09:30:55|0.00320204
09:30:57|0.00320204
09:30:57|0.00320204
09:30:58|0.00320204
09:30:59|0.00320204
09:31:01|0.00319055
09:31:03|0.0031833
09:31:03|0.0031833
09:31:05|0.0031833
09:31:06|0.0031833
09:31:07|0.0031833
09:31:08|0.0031833
09:31:09|0.0031833
09:31:10|0.0031833
09:31:11|0.0031833
09:31:12|0.0031833
09:31:13|0.00317376
09:31:14|0.00317376
09:31:15|0.00317376
09:31:16|0.00317376
09:31:17|0.00317376
09:31:18|0.00317376
09:31:19|0.00317376
09:31:21|0.00317376
09:31:21|0.00317376
09:31:23|0.00317575
09:31:24|0.00317575
09:31:25|0.00317575
09:31:26|0.00317575
09:31:27|0.00317575
09:31:28|0.00317575
09:31:29|0.00317575
09:31:30|0.00317575
09:31:31|0.00318943
09:31:32|0.0031769
09:31:33|0.0031769
09:31:34|0.0031769
09:31:35|0.0031769
09:31:36|0.0031769
09:31:37|0.00318943
09:31:38|0.00318943
09:31:39|0.00318943
09:31:41|0.00317783
09:31:41|0.00317461
09:31:42|0.00317331
09:31:44|0.00317331
09:31:44|0.00318618
09:31:46|0.00318618
09:31:46|0.0031727
09:31:48|0.0031727
09:31:48|0.00317235
09:31:50|0.00317234
09:31:50|0.00316853
09:31:51|0.00316853
09:31:52|0.00317233
09:31:53|0.00316647
09:31:55|0.00316647
09:31:56|0.00316647
09:31:57|0.00316647
09:31:58|0.00316647
09:31:59|0.00316647
09:32:00|0.00316647
09:32:01|0.00316647
09:32:03|0.00316647
09:32:04|0.00316647
09:32:05|0.00316647
09:32:07|0.00316647
09:32:08|0.00316647
09:32:08|0.00316647
09:32:10|0.00316647
09:32:10|0.00316647
09:32:11|0.00317472
09:32:13|0.00316647
09:32:13|0.00316647
09:32:16|0.00316647
09:32:17|0.00316647
09:32:18|0.00316647
09:32:19|0.00316647
09:32:20|0.00316647
09:32:22|0.00316647
09:32:22|0.00316647
09:32:23|0.00316647
09:32:24|0.00316647
09:32:26|0.00316647
09:32:27|0.00316647
09:32:28|0.00316647
09:32:28|0.00316647
09:32:30|0.00316647
09:32:31|0.00316647
09:32:32|0.00316647
09:32:33|0.00316647
09:32:34|0.00316647
09:32:35|0.00316647
09:32:36|0.00316647
09:32:37|0.00316647
09:32:38|0.00316647
09:32:39|0.00316647
09:32:40|0.00316647
09:32:41|0.00316647
09:32:42|0.00316647
09:32:44|0.00316647
09:32:44|0.00316233
09:32:45|0.00316233
09:32:46|0.00316233
09:32:47|0.00316233
09:32:48|0.00316233
09:32:49|0.00316233
09:32:51|0.00316233
09:32:52|0.00316233
09:32:53|0.00316233
09:32:54|0.00316233
09:32:55|0.00316233
09:32:56|0.00316233
09:32:57|0.00316233
09:32:59|0.00316233
09:32:59|0.00317648
09:33:00|0.00317648
09:33:01|0.00317648
09:33:02|0.00317648
09:33:04|0.00317648
09:33:05|0.00317648
09:33:06|0.00317648
09:33:07|0.00317648
09:33:08|0.00317648
09:33:09|0.00317648
09:33:10|0.00317648
09:33:11|0.00317648
09:33:13|0.00317648
09:33:13|0.00317648
09:33:14|0.00317648
09:33:15|0.00317648
09:33:16|0.00317648
09:33:17|0.00317648
09:33:18|0.00317648
09:33:19|0.00317648
09:33:21|0.00317648
09:33:22|0.00317648
09:33:23|0.00317648
09:33:23|0.00317648
09:33:25|0.00317648
09:33:25|0.00317648
09:33:27|0.00317648
09:33:28|0.00317648
09:33:29|0.00317648
09:33:30|0.00317648
09:33:32|0.00317648
09:33:32|0.00317648
09:33:33|0.00317648
09:33:34|0.00317648
09:33:35|0.00317648
09:33:36|0.00317648
09:33:37|0.00317648
09:33:38|0.00317648
09:33:39|0.00317648
09:33:40|0.00317648
09:33:41|0.00317648
09:33:42|0.00317648
09:33:44|0.00317648
09:33:45|0.00317648
09:33:46|0.00317648
09:33:47|0.00317648
09:33:48|0.00317648
09:33:49|0.00317648
09:33:50|0.00317648
09:33:51|0.00317648
09:33:52|0.00317648
09:33:53|0.00317648
09:33:54|0.00317648
09:33:55|0.00317648
09:33:57|0.00317648
09:33:57|0.00317648
09:33:59|0.00317648
09:34:00|0.00317648
09:34:01|0.00317648
09:34:02|0.00317648
09:34:04|0.00317648
09:34:04|0.00317648
09:34:05|0.0031702
09:34:07|0.0031702
09:34:07|0.0031702
09:34:08|0.0031702
09:34:10|0.0031702
09:34:11|0.0031702
09:34:12|0.0031702
09:34:13|0.0031702
09:34:15|0.0031702
09:34:16|0.0031702
09:34:16|0.0031702
09:34:18|0.0031702
09:34:19|0.0031702
09:34:20|0.0031702
09:34:21|0.0031702
09:34:21|0.0031702
09:34:23|0.0031702
09:34:23|0.0031702
09:34:24|0.0031702
09:34:26|0.0031702
09:34:27|0.0031702
09:34:27|0.0031702
09:34:29|0.0031702
09:34:30|0.0031702
09:34:30|0.0031702
09:34:32|0.0031702
09:34:33|0.0031702
09:34:34|0.0031702
09:34:35|0.0031702
09:34:36|0.0031702
09:34:37|0.0031702
09:34:38|0.0031702
09:34:39|0.0031702
09:34:40|0.0031702
09:34:41|0.0031702
09:34:42|0.0031702
09:34:43|0.0031702
09:34:44|0.0031702
09:34:45|0.0031702
09:34:46|0.0031702
09:34:47|0.0031702
09:34:48|0.0031702
09:34:49|0.0031702
09:34:50|0.0031702
09:34:51|0.0031702
09:34:52|0.0031702
09:34:53|0.0031702
09:34:54|0.0031702
09:34:55|0.0031606
09:34:57|0.00316003
09:34:58|0.00316003
09:35:00|0.00316003
09:35:01|0.00316003
09:35:02|0.00315945
09:35:03|0.00315945
09:35:03|0.00315945
09:35:05|0.00315945
09:35:06|0.00316317
09:35:07|0.00316317
09:35:08|0.00316317
09:35:10|0.00316317
09:35:11|0.00316317
09:35:12|0.00316317
09:35:13|0.00316317
09:35:14|0.00316317
09:35:15|0.00316317
09:35:15|0.00316317
09:35:17|0.00316317
09:35:18|0.00316317
09:35:19|0.00316317
09:35:21|0.00316317
09:35:21|0.00316317
09:35:22|0.00316317
09:35:24|0.00316317
09:35:26|0.00316317
09:35:26|0.00316317
09:35:27|0.00316317
09:35:28|0.00316317
09:35:29|0.00316317
09:35:30|0.00316317
09:35:31|0.00316317
09:35:32|0.00315135
09:35:33|0.00315135
09:35:34|0.00315135
09:35:35|0.00315135
09:35:36|0.00315135
09:35:37|0.00315135
09:35:38|0.00315135
09:35:39|0.00314465
09:35:40|0.00314465
09:35:41|0.00314465
09:35:42|0.00315622
09:35:43|0.00315622
09:35:44|0.00315622
09:35:45|0.00315622
09:35:46|0.00315622
09:35:47|0.00315622
09:35:48|0.00315622
09:35:49|0.00315754
09:35:50|0.00315965
09:35:51|0.00315965
09:35:52|0.00316593
09:35:53|0.00316593
09:35:54|0.00316593
09:35:55|0.00316593
09:35:56|0.00316593
09:35:57|0.00316593
09:35:59|0.00316593
09:36:01|0.00316593
09:36:01|0.00316593
09:36:02|0.00316593
09:36:04|0.00316593
09:36:05|0.00316593
09:36:06|0.00316593
09:36:07|0.00316718
09:36:08|0.00316718
09:36:09|0.00316718
09:36:10|0.00316718
09:36:11|0.0031755
09:36:12|0.00318132
09:36:13|0.00318467
09:36:14|0.00318467
09:36:15|0.00319326
09:36:16|0.00319326
09:36:17|0.00319326
09:36:18|0.00319326
09:36:20|0.00319326
09:36:20|0.00319326
09:36:21|0.00319326
09:36:22|0.00318102
09:36:23|0.00318102
09:36:24|0.00318102
09:36:25|0.00318102
09:36:26|0.00318102
09:36:27|0.00318102
09:36:28|0.00318102
09:36:29|0.00318102
09:36:30|0.00318102
09:36:31|0.00318102
09:36:32|0.00318102
09:36:33|0.00318102
09:36:34|0.00318102
09:36:35|0.00318102
09:36:36|0.00318102
09:36:37|0.00318102
09:36:38|0.00318102
09:36:39|0.003188
09:36:41|0.003188
09:36:41|0.00319358
09:36:43|0.00319595
09:36:44|0.00319848
09:36:45|0.00319848
09:36:46|0.00319848
09:36:48|0.00320519
09:36:48|0.00320519
09:36:49|0.00320519
09:36:50|0.00320519
09:36:51|0.00320778
09:36:52|0.00320778
09:36:53|0.00320778
09:36:54|0.00321285
09:36:55|0.00321285
09:36:56|0.00321536
09:36:58|0.00321781
09:37:00|0.00321781
09:37:01|0.00321931
09:37:02|0.00321931
09:37:04|0.00321931
09:37:05|0.00322258
09:37:06|0.00322258
09:37:07|0.00322465
09:37:08|0.00322465
09:37:09|0.00322465
09:37:10|0.00322465
09:37:12|0.00322465
09:37:12|0.00322465
09:37:14|0.00322465
09:37:15|0.00322465
09:37:16|0.00322465
09:37:17|0.00322465
09:37:19|0.00321809
09:37:19|0.00321466
09:37:21|0.00322374
09:37:22|0.00322374
09:37:24|0.00322374
09:37:25|0.00322374
09:37:26|0.00322749
09:37:27|0.00322749
09:37:29|0.00322719
09:37:29|0.00322719
09:37:31|0.00322719
09:37:31|0.00322719
09:37:33|0.00322719
09:37:34|0.00322719
09:37:36|0.00322719
09:37:36|0.00322719
09:37:37|0.00322892
09:37:38|0.00322892
09:37:39|0.00322892
09:37:41|0.00322892
09:37:42|0.00322177
09:37:43|0.00322177
09:37:44|0.00322177
09:37:45|0.00322177
09:37:46|0.00322177
09:37:47|0.00322177
09:37:48|0.00322923
09:37:49|0.00322924
09:37:50|0.00322924
09:37:51|0.00322924
09:37:52|0.00322924
09:37:53|0.00322924
09:37:54|0.00324133
09:37:55|0.00325574
09:37:56|0.00325574
09:37:57|0.00325574
09:37:58|0.00324041
09:37:59|0.00324041
09:38:00|0.00324041
09:38:02|0.0032404
09:38:02|0.0032404
09:38:04|0.00325193
09:38:05|0.00324786
09:38:07|0.00324866
09:38:09|0.00324866
09:38:09|0.00324866
09:38:11|0.00324866
09:38:11|0.00324866
09:38:13|0.00324866
09:38:14|0.00324866
09:38:15|0.00324866
09:38:16|0.00324866
09:38:17|0.00325159
09:38:18|0.00325159
09:38:18|0.00325159
09:38:19|0.00325159
09:38:20|0.00325164
09:38:22|0.00325164
09:38:23|0.00325164
09:38:23|0.00325164
09:38:25|0.00325164
09:38:26|0.00325164
09:38:27|0.00325164
09:38:28|0.00325164
09:38:30|0.00325164
09:38:30|0.00324687
09:38:31|0.00324687
09:38:32|0.0032381
09:38:33|0.0032381
09:38:34|0.0032381
09:38:35|0.0032381
09:38:36|0.0032381
09:38:37|0.003238
09:38:38|0.003238
09:38:39|0.003238
09:38:40|0.00322999
09:38:41|0.00322999
09:38:42|0.00322999
09:38:43|0.00322834
09:38:44|0.00322834
09:38:45|0.00322483
09:38:46|0.00322314
09:38:47|0.00321564
09:38:48|0.00321564
09:38:49|0.00321283
09:38:50|0.00321283
09:38:51|0.00321283
09:38:52|0.00320998
09:38:53|0.00320998
09:38:54|0.00320998
09:38:55|0.00320998
09:38:56|0.00320998
09:38:57|0.00320998
09:38:58|0.00322158
09:38:59|0.00322444
09:39:00|0.00322444
09:39:02|0.00322736
09:39:03|0.00322736
09:39:05|0.00322736
09:39:06|0.00322736
09:39:08|0.00322736
09:39:08|0.00323305
09:39:09|0.00323677
09:39:11|0.00324418
09:39:12|0.00324423
09:39:13|0.00324423
09:39:14|0.00324621
09:39:16|0.00324621
09:39:16|0.00324621
09:39:17|0.00324621
09:39:19|0.00324621
09:39:20|0.00324621
09:39:21|0.00325446
09:39:22|0.00325446
09:39:22|0.00325446
09:39:23|0.00324454
09:39:24|0.00324454
09:39:26|0.00324454
09:39:27|0.00324454
09:39:28|0.00324454
09:39:29|0.00324454
09:39:30|0.00324454
09:39:31|0.00324454
09:39:32|0.00324454
09:39:33|0.00324454
09:39:34|0.00324454
09:39:36|0.00324454
09:39:37|0.00324454
09:39:37|0.00324454
09:39:39|0.00324454
09:39:40|0.00324454
09:39:40|0.00324454
09:39:41|0.00324454
09:39:42|0.00324454
09:39:43|0.00324454
09:39:45|0.00324454
09:39:45|0.00324454
09:39:47|0.00324454
09:39:48|0.00324454
09:39:49|0.00324454
09:39:50|0.00324454
09:39:50|0.00324454
09:39:51|0.00324454
09:39:52|0.00324454
09:39:53|0.00324454
09:39:54|0.00324454
09:39:55|0.00324454
09:39:57|0.00324454
09:39:58|0.00324454
09:39:58|0.00324454
09:39:59|0.00324454
09:40:00|0.00324454
09:40:02|0.00324454
09:40:03|0.00325522
09:40:05|0.00325748
09:40:06|0.00325748
09:40:07|0.00325748
09:40:08|0.00325748
09:40:09|0.00325748
09:40:10|0.00325748
09:40:11|0.00325748
09:40:12|0.00325748
09:40:14|0.00325748
09:40:14|0.00325748
09:40:16|0.00325936
09:40:17|0.00326259
09:40:18|0.00326259
09:40:19|0.00326259
09:40:19|0.00326994
09:40:21|0.00326986
09:40:21|0.00326986
09:40:22|0.00326986
09:40:24|0.00327773
09:40:26|0.00328659
09:40:27|0.00328659
09:40:27|0.00328659
09:40:28|0.00328659
09:40:30|0.00328659
09:40:31|0.00328659
09:40:31|0.00328659
09:40:32|0.00328659
09:40:33|0.00328659
09:40:35|0.00328659
09:40:36|0.00328659
09:40:36|0.00328659
09:40:38|0.00328659
09:40:38|0.00328659
09:40:39|0.00328659
09:40:40|0.00328659
09:40:42|0.00328659
09:40:43|0.00327036
09:40:43|0.00327036
09:40:44|0.00327036
09:40:46|0.00327581
09:40:46|0.00327581
09:40:48|0.00327581
09:40:49|0.00331813
09:40:50|0.00328195
09:40:51|0.00328195
09:40:52|0.00328195
09:40:53|0.00328195
09:40:54|0.00328195
09:40:55|0.00327734
09:40:56|0.00327734
09:40:57|0.00327734
09:40:58|0.00327734
09:40:59|0.00327734
09:41:00|0.00327734
09:41:01|0.0032889
09:41:03|0.00329257
09:41:04|0.00329257
09:41:06|0.00329257
09:41:07|0.00329239
09:41:08|0.00329239
09:41:10|0.00329239
09:41:10|0.00329239
09:41:11|0.00329239
09:41:13|0.00328398
09:41:15|0.00328398
09:41:15|0.00328213
09:41:16|0.00327899
09:41:17|0.00327899
09:41:18|0.00327637
09:41:19|0.00327637
09:41:20|0.00327637
09:41:21|0.00328686
09:41:22|0.00328686
09:41:23|0.0032869
09:41:25|0.0032869
09:41:26|0.0032869
09:41:27|0.0032869
09:41:28|0.0032957
09:41:29|0.00329883
09:41:30|0.00329883
09:41:31|0.00330223
09:41:32|0.00330223
09:41:33|0.00330223
09:41:34|0.00330223
09:41:35|0.00330223
09:41:36|0.00330223
09:41:37|0.00330223
09:41:38|0.00330223
09:41:39|0.00330223
09:41:40|0.00330223
09:41:41|0.00330223
09:41:42|0.0032936
09:41:43|0.00329129
09:41:43|0.00328793
09:41:44|0.00328793
09:41:46|0.00328793
09:41:47|0.00328793
09:41:48|0.00328793
09:41:49|0.00328793
09:41:50|0.00328793
09:41:51|0.00328793
09:41:52|0.00329545
09:41:53|0.00329545
09:41:55|0.00329545
09:41:55|0.00329733
09:41:56|0.00329733
09:41:57|0.00329733
09:41:58|0.00329733
09:41:59|0.00329733
09:42:00|0.00329733
09:42:01|0.00329733
09:42:02|0.00329733
09:42:04|0.00329733
09:42:05|0.00329733
09:42:06|0.00329733
09:42:07|0.00329733
09:42:08|0.00329733
09:42:10|0.00329733
09:42:10|0.00329733
09:42:11|0.00329733
09:42:13|0.00329733
09:42:14|0.00329733
09:42:16|0.00329733
09:42:16|0.00329733
09:42:17|0.00329733
09:42:18|0.00329733
09:42:19|0.00329733
09:42:20|0.00329733
09:42:21|0.00329733
09:42:22|0.00329733
09:42:23|0.00329733
09:42:24|0.00329733
09:42:25|0.00329733
09:42:26|0.00329733
09:42:27|0.00329733
09:42:28|0.00329733
09:42:30|0.00329733
09:42:31|0.00329733
09:42:31|0.00328303
09:42:32|0.00328302
09:42:33|0.00328882
09:42:34|0.00328271
09:42:35|0.00328271
09:42:36|0.00328024
09:42:38|0.00328024
09:42:38|0.00327247
09:42:39|0.00327247
09:42:40|0.00327247
09:42:42|0.0032695
09:42:42|0.0032695
09:42:44|0.0032695
09:42:45|0.0032695
09:42:46|0.0032695
09:42:47|0.0032615
09:42:48|0.00326156
09:42:49|0.00326156
09:42:50|0.00326156
09:42:51|0.00325816
09:42:52|0.00325816
09:42:53|0.00325816
09:42:54|0.00325816
09:42:55|0.00325816
09:42:56|0.00325816
09:42:57|0.00325816
09:42:58|0.00325816
09:42:59|0.00325816
09:43:01|0.00325816
09:43:01|0.00325816
09:43:03|0.00325816
09:43:04|0.00325816
09:43:05|0.00325816
09:43:07|0.00325816
09:43:08|0.00325256
09:43:09|0.00325256
09:43:10|0.00325256
09:43:11|0.00325256
09:43:12|0.00325104
09:43:13|0.00325104
09:43:14|0.00325104
09:43:16|0.00325104
09:43:17|0.00325104
09:43:17|0.00325104
09:43:18|0.00325104
09:43:20|0.00325104
09:43:21|0.00325104
09:43:21|0.00325104
09:43:22|0.00325104
09:43:24|0.00326139
09:43:24|0.00326139
09:43:25|0.00326139
09:43:27|0.00326139
09:43:27|0.00326139
09:43:28|0.00326139
09:43:30|0.00326139
09:43:30|0.00326139
09:43:31|0.00326139
09:43:33|0.00326139
09:43:34|0.00326139
09:43:34|0.00326139
09:43:35|0.00326139
09:43:36|0.00326139
09:43:37|0.00326139
09:43:38|0.00326442
09:43:40|0.00326442
09:43:40|0.00326442
09:43:42|0.00326442
09:43:43|0.00326442
09:43:44|0.00326442
09:43:45|0.00326442
09:43:46|0.00326442
09:43:47|0.00326442
09:43:48|0.00326442
09:43:49|0.00326442
09:43:50|0.00326442
09:43:51|0.00326442
09:43:53|0.00325377
09:43:53|0.00325377
09:43:55|0.00325377
09:43:57|0.00325377
09:43:57|0.00325377
09:43:58|0.00326467
09:44:00|0.00326646
09:44:00|0.00326646
09:44:01|0.00326646
09:44:03|0.00326646
09:44:04|0.00326646
09:44:05|0.00327426
09:44:07|0.00327843
09:44:08|0.00328073
09:44:10|0.00328563
09:44:10|0.00328563
09:44:12|0.00328563
09:44:14|0.00328563
09:44:14|0.00328563
09:44:15|0.00328563
09:44:16|0.00328563
09:44:17|0.00328563
09:44:18|0.00328563
09:44:19|0.00328563
09:44:20|0.00328563
09:44:21|0.00328563
09:44:22|0.00328852
09:44:23|0.00328852
09:44:24|0.00328852
09:44:25|0.00328852
09:44:26|0.00327702
09:44:27|0.00327702
09:44:28|0.00327702
09:44:29|0.00327702
09:44:30|0.00327702
09:44:31|0.00327702
09:44:33|0.00327702
09:44:34|0.00327702
09:44:35|0.00327702
09:44:36|0.00327702
09:44:37|0.00327702
09:44:38|0.00327702
09:44:39|0.00327702
09:44:40|0.00327702
09:44:41|0.00327702
09:44:42|0.00327702
09:44:43|0.00327702
09:44:44|0.00327702
09:44:45|0.00327702
09:44:46|0.00327702
09:44:47|0.00327702
09:44:49|0.00327702
09:44:49|0.00327702
09:44:50|0.00327399
09:44:51|0.00327207
09:44:53|0.0032705
09:44:54|0.00326823
09:44:55|0.00326823
09:44:56|0.00326823
09:44:57|0.00326823
09:44:58|0.00326823
09:44:59|0.00326823
09:45:00|0.00326823
09:45:01|0.00326823
09:45:02|0.00326823
09:45:03|0.00326823
09:45:04|0.00326823
09:45:05|0.00326823
09:45:07|0.00326823
09:45:08|0.00326823
09:45:09|0.00326823
09:45:10|0.00326823
09:45:11|0.00326823
09:45:12|0.00326823
09:45:13|0.00326823
09:45:15|0.00326823
09:45:15|0.00326823
09:45:16|0.00326823
09:45:18|0.00326823
09:45:19|0.00326823
09:45:20|0.00326823
09:45:22|0.00326823
09:45:23|0.00326823
09:45:24|0.00326823
09:45:26|0.00327626
09:45:27|0.00327626
09:45:27|0.00327626
09:45:28|0.00327626
09:45:30|0.00327626
09:45:31|0.00327626
09:45:31|0.00327626
09:45:32|0.00327626
09:45:34|0.00327626
09:45:34|0.00327626
09:45:35|0.00327626
09:45:36|0.00327626
09:45:38|0.00327626
09:45:39|0.00327626
09:45:40|0.00327626
09:45:41|0.00327626
09:45:42|0.00327626
09:45:43|0.00327626
09:45:44|0.00327626
09:45:45|0.00327626
09:45:46|0.00327626
09:45:47|0.00327626
09:45:48|0.00327626
09:45:49|0.00327626
09:45:50|0.00327626
09:45:51|0.00327626
09:45:52|0.00327626
09:45:53|0.00327626
09:45:54|0.00327626
09:45:55|0.00327626
09:45:56|0.00327626
09:45:57|0.00327626
09:45:58|0.00327626
09:45:59|0.00327626
09:46:00|0.00327626
09:46:01|0.00327626
09:46:02|0.00327626
09:46:03|0.00327626
09:46:04|0.00327626
09:46:05|0.00327626
09:46:06|0.00327626
09:46:07|0.00327626
09:46:08|0.00327395
09:46:10|0.00327395
09:46:10|0.00327395
09:46:12|0.00327395
09:46:13|0.00327395
09:46:14|0.00327395
09:46:15|0.00327654
09:46:16|0.00327654
09:46:17|0.00327654
09:46:18|0.00327695
09:46:19|0.00327695
09:46:21|0.00327695
09:46:22|0.00327695
09:46:22|0.00327695
09:46:23|0.00327695
09:46:25|0.00327695
09:46:26|0.00327695
09:46:26|0.00327695
09:46:28|0.00327695
09:46:29|0.00327695
09:46:29|0.00327695
09:46:30|0.00327695
09:46:31|0.00327695
09:46:32|0.00327695
09:46:33|0.00327695
09:46:35|0.00327695
09:46:35|0.00327695
09:46:36|0.00327695
09:46:37|0.00327695
09:46:39|0.00327695
09:46:39|0.00327695
09:46:40|0.00327695
09:46:42|0.00327695
09:46:42|0.00327695
09:46:43|0.00327695
09:46:44|0.00327695
09:46:46|0.00327695
09:46:47|0.00327695
09:46:47|0.00327695
09:46:49|0.00327695
09:46:50|0.00327695
09:46:51|0.00327695
09:46:52|0.00327695
09:46:53|0.00327695
09:46:55|0.00326379
09:46:55|0.00326379
09:46:57|0.00326034
09:46:58|0.00325104
09:46:59|0.00325104
09:47:00|0.00325104
09:47:01|0.00325104
09:47:02|0.00325104
09:47:03|0.00325104
09:47:04|0.00324578
09:47:05|0.00324578
09:47:07|0.00324578
09:47:08|0.00324578
09:47:09|0.00324578
09:47:10|0.00324578
09:47:11|0.00325307
09:47:12|0.00325307
09:47:13|0.00325307
09:47:14|0.00325625
09:47:16|0.00325625
09:47:16|0.00326508
09:47:17|0.00326508
09:47:18|0.00326508
09:47:19|0.00326508
09:47:20|0.00326508
09:47:22|0.00326508
09:47:22|0.00326508
09:47:24|0.00326508
09:47:24|0.00326508
09:47:26|0.00326508
09:47:27|0.00326508
09:47:28|0.00326508
09:47:29|0.00326508
09:47:30|0.00326508
09:47:31|0.00326508
09:47:33|0.00326508
09:47:33|0.00326508
09:47:35|0.00326508
09:47:36|0.00326508
09:47:36|0.0032731
09:47:37|0.0032731
09:47:38|0.00327597
09:47:40|0.00327781
09:47:40|0.003281
09:47:41|0.003281
09:47:43|0.003281
09:47:44|0.003281
09:47:45|0.003281
09:47:45|0.003281
09:47:47|0.003281
09:47:48|0.003281
09:47:49|0.003281
09:47:49|0.003281
09:47:50|0.003281
09:47:52|0.003281
09:47:52|0.003281
09:47:53|0.003281
09:47:54|0.003281
09:47:55|0.003281
09:47:57|0.003281
09:47:57|0.003281
09:47:58|0.003281
09:48:00|0.003281
09:48:00|0.003281
09:48:02|0.003281
09:48:02|0.003281
09:48:03|0.003281
09:48:05|0.003281
09:48:05|0.00328464
09:48:07|0.00328464
09:48:08|0.00328464
09:48:10|0.00328662
09:48:11|0.00328662
09:48:12|0.00328662
09:48:13|0.00328907
09:48:14|0.00328907
09:48:15|0.00328907
09:48:17|0.00328907
09:48:18|0.00328907
09:48:18|0.00329024
09:48:21|0.00327864
09:48:21|0.00327864
09:48:22|0.00327864
09:48:24|0.00329384
09:48:25|0.00329384
09:48:26|0.00329384
09:48:27|0.00329384
09:48:28|0.00329384
09:48:29|0.00329384
09:48:30|0.00329384
09:48:30|0.00329384
09:48:32|0.00329384
09:48:33|0.00329384
09:48:33|0.00329384
09:48:34|0.00329727
09:48:36|0.00329728
09:48:37|0.00330307
09:48:38|0.00330469
09:48:40|0.00330469
09:48:40|0.00330469
09:48:41|0.00330469
09:48:42|0.00330469
09:48:43|0.00330469
09:48:44|0.00330469
09:48:45|0.00330469
09:48:46|0.00330118
09:48:47|0.00330118
09:48:48|0.00330118
09:48:49|0.00330118
09:48:50|0.00330118
09:48:51|0.00330118
09:48:52|0.00330118
09:48:53|0.00330118
09:48:54|0.00330118
09:48:56|0.00330118
09:48:57|0.00330118
09:48:58|0.00330118
09:48:59|0.00330118
09:49:00|0.00330118
09:49:01|0.00330118
09:49:01|0.00330118
09:49:03|0.00330118
09:49:04|0.00331383
09:49:05|0.00331383
09:49:06|0.00331383
09:49:08|0.00331383
09:49:08|0.00331383
09:49:10|0.00331384
09:49:12|0.00331384
09:49:13|0.00332081
09:49:15|0.00332217
09:49:15|0.00332217
09:49:16|0.00332506
09:49:18|0.00332506
09:49:19|0.00332506
09:49:21|0.00332855
09:49:22|0.00332855
09:49:22|0.0033306
09:49:24|0.0033306
09:49:24|0.0033306
09:49:27|0.0033306
09:49:28|0.00331742
09:49:29|0.00331742
09:49:31|0.00331742
09:49:31|0.00331742
09:49:32|0.00331742
09:49:33|0.00331742
09:49:34|0.00331742
09:49:35|0.00331742
09:49:36|0.00331742
09:49:37|0.00331742
09:49:38|0.00331742
09:49:39|0.00331742
09:49:40|0.00331742
09:49:42|0.00331736
09:49:42|0.00331449
09:49:43|0.00331449
09:49:44|0.00331098
09:49:45|0.00331093
09:49:48|0.00330825
09:49:48|0.00330825
09:49:49|0.00330825
09:49:51|0.00330133
09:49:52|0.00329815
09:49:53|0.00329815
09:49:53|0.00329877
09:49:55|0.00329644
09:49:56|0.00329644
09:49:56|0.00329644
09:49:58|0.00329644
09:49:59|0.00329644
09:50:00|0.00329644
09:50:01|0.00330457
09:50:02|0.00330457
09:50:03|0.00330457
09:50:04|0.00329012
09:50:05|0.00330932
09:50:06|0.00330932
09:50:07|0.00330932
09:50:08|0.00330932
09:50:09|0.00330932
09:50:10|0.00330932
09:50:10|0.0033101
09:50:13|0.0033101
09:50:13|0.0033101
09:50:14|0.0033101
09:50:15|0.0033101
09:50:17|0.0033101
09:50:19|0.00331467
09:50:19|0.00331478
09:50:21|0.00331478
09:50:22|0.00332347
09:50:23|0.00332347
09:50:24|0.00332347
09:50:25|0.00332347
09:50:26|0.00332347
09:50:27|0.00332347
09:50:28|0.00332347
09:50:29|0.00331932
09:50:30|0.00331932
09:50:31|0.00331932
09:50:32|0.00331932
09:50:33|0.00331932
09:50:34|0.00331932
09:50:35|0.00331932
09:50:36|0.00332034
09:50:37|0.00332034
09:50:38|0.00332034
09:50:38|0.00332232
09:50:40|0.00332232
09:50:40|0.00332232
09:50:43|0.00332232
09:50:43|0.00332232
09:50:44|0.00332232
09:50:45|0.00332404
09:50:46|0.00332404
09:50:47|0.00332404
09:50:48|0.00332855
09:50:49|0.00332855
09:50:50|0.00333345
09:50:51|0.00333228
09:50:52|0.00333486
09:50:53|0.00333486
09:50:54|0.00333486
09:50:55|0.00333486
09:50:56|0.00333486
09:50:57|0.00333486
09:50:58|0.00333486
09:50:59|0.00333486
09:51:00|0.00333486
09:51:01|0.00333486
09:51:02|0.00333486
09:51:03|0.00333486
09:51:04|0.00333486
09:51:05|0.00333486
09:51:06|0.00333486
09:51:07|0.00333486
09:51:08|0.00333486
09:51:09|0.00333486
09:51:10|0.00333486
09:51:11|0.00333486
09:51:13|0.00333486
09:51:13|0.00333486
09:51:16|0.00333486
09:51:16|0.00333486
09:51:17|0.00333486
09:51:18|0.00333486
09:51:19|0.00333486
09:51:20|0.00333486
09:51:21|0.00333486
09:51:23|0.00333486
09:51:24|0.00333486
09:51:25|0.00332755
09:51:26|0.00332755
09:51:27|0.00332755
09:51:28|0.00332755
09:51:29|0.00332755
09:51:30|0.00332755
09:51:31|0.00332614
09:51:32|0.00332614
09:51:33|0.00332034
09:51:34|0.00332322
09:51:35|0.00332322
09:51:36|0.00332322
09:51:37|0.00332322
09:51:38|0.00332322
09:51:39|0.00331164
09:51:40|0.00331164
09:51:41|0.00331164
09:51:42|0.00331164
09:51:43|0.00331341
09:51:44|0.00329475
09:51:45|0.00329475
09:51:46|0.00329475
09:51:47|0.00329475
09:51:48|0.00329475
09:51:49|0.00329475
09:51:50|0.00329475
09:51:51|0.00329475
09:51:52|0.00329475
09:51:53|0.00329475
09:51:54|0.00329475
09:51:55|0.00332289
09:51:56|0.00332289
09:51:57|0.00332289
09:51:58|0.00332289
09:51:59|0.00332289
09:52:00|0.00332289
09:52:01|0.00332289
09:52:02|0.00332289
09:52:03|0.00332289
09:52:04|0.00332289
09:52:05|0.00332289
09:52:06|0.00332289
09:52:07|0.00332289
09:52:08|0.00332289
09:52:09|0.00332289
09:52:10|0.00330275
09:52:11|0.00330276
09:52:12|0.00330276
09:52:13|0.00330276
09:52:15|0.00328974
09:52:16|0.00328974
09:52:16|0.00328394
09:52:18|0.00328634
09:52:18|0.00328634
09:52:19|0.00328634
09:52:20|0.00328634
09:52:22|0.00328634
09:52:23|0.00328634
09:52:24|0.00328634
09:52:25|0.00328634
09:52:25|0.00329534
09:52:26|0.00330738
09:52:28|0.00330738
09:52:29|0.00330738
09:52:30|0.00330738
09:52:31|0.00330738
09:52:32|0.00330738
09:52:33|0.0033001
09:52:34|0.0033001
09:52:35|0.0033001
09:52:36|0.0033001
09:52:37|0.0033001
09:52:38|0.0033001
09:52:39|0.0033001
09:52:40|0.0033001
09:52:41|0.0033001
09:52:42|0.0033001
09:52:43|0.0033001
09:52:44|0.0033001
09:52:45|0.0033001
09:52:46|0.0033001
09:52:47|0.0033001
09:52:48|0.0033001
09:52:49|0.0033001
09:52:50|0.0033001
09:52:51|0.0033001
09:52:52|0.0033001
09:52:54|0.0033001
09:52:54|0.0033001
09:52:55|0.0033001
09:52:56|0.0033001
09:52:57|0.0033001
09:52:59|0.0033001
09:53:00|0.0033001
09:53:01|0.0033001
09:53:02|0.0033001
09:53:03|0.0033001
09:53:04|0.0033001
09:53:05|0.0033001
09:53:06|0.0033001
09:53:07|0.0033001
09:53:08|0.0033001
09:53:09|0.0033001
09:53:10|0.0033001
09:53:11|0.0033001
09:53:12|0.0033001
09:53:13|0.0033001
09:53:15|0.00329072
09:53:16|0.00329072
09:53:17|0.00329072
09:53:19|0.00329072
09:53:20|0.00329072
09:53:21|0.00329072
09:53:22|0.00329072
09:53:23|0.00329072
09:53:24|0.00329072
09:53:25|0.00329072
09:53:26|0.00329072
09:53:28|0.00329072
09:53:28|0.00329072
09:53:30|0.00329072
09:53:30|0.00329072
09:53:31|0.00329072
09:53:32|0.00329072
09:53:33|0.00329072
09:53:35|0.00329072
09:53:36|0.00329072
09:53:37|0.00329072
09:53:39|0.00327968
09:53:40|0.00327957
09:53:41|0.00327757
09:53:41|0.00327757
09:53:42|0.00327451
09:53:44|0.00327451
09:53:45|0.00327245
09:53:45|0.00326665
09:53:46|0.00326665
09:53:48|0.00326665
09:53:49|0.00326665
09:53:49|0.00326665
09:53:51|0.00326665
09:53:52|0.00326665
09:53:53|0.00326665
09:53:53|0.00326665
09:53:55|0.00326665
09:53:55|0.00326665
09:53:57|0.00326665
09:53:58|0.00326665
09:53:59|0.00326665
09:54:00|0.00326665
09:54:01|0.00326665
09:54:02|0.00326665
09:54:03|0.00326665
09:54:04|0.00326665
09:54:05|0.00326665
09:54:06|0.00326665
09:54:07|0.00326665
09:54:08|0.00327774
09:54:10|0.00327774
09:54:11|0.00329262
09:54:12|0.00328682
09:54:13|0.00328682
09:54:15|0.0032903
09:54:16|0.0032903
09:54:18|0.0032903
09:54:18|0.0032903
09:54:20|0.0032903
09:54:20|0.0032903
09:54:23|0.0032903
09:54:23|0.0032874
09:54:24|0.0032874
09:54:25|0.00328546
09:54:26|0.00328546
09:54:27|0.00328546
09:54:28|0.00328546
09:54:29|0.00328546
09:54:30|0.00328546
09:54:31|0.00328546
09:54:32|0.00328546
09:54:33|0.00328546
09:54:34|0.00328546
09:54:35|0.00328546
09:54:36|0.00328546
09:54:37|0.00328546
09:54:38|0.00328546
09:54:39|0.00328546
09:54:40|0.00328546
09:54:41|0.00328546
09:54:43|0.00329103
09:54:43|0.00329103
09:54:45|0.00329104
09:54:46|0.00329104
09:54:47|0.00329104
09:54:48|0.00329974
09:54:48|0.00329974
09:54:50|0.00329974
09:54:52|0.00330469
09:54:52|0.00330469
09:54:53|0.00330469
09:54:54|0.00330469
09:54:55|0.00330469
09:54:56|0.00330469
09:54:57|0.00330469
09:54:58|0.00330469
09:54:59|0.00330469
09:55:00|0.00330469
09:55:01|0.00330469
09:55:02|0.00330469
09:55:03|0.00330469
09:55:04|0.00330469
09:55:06|0.0033116
09:55:07|0.0033116
09:55:07|0.0033116
09:55:09|0.0033116
09:55:10|0.0033116
09:55:11|0.0033116
09:55:11|0.00331262
09:55:13|0.00331262
09:55:14|0.00331262
09:55:15|0.00331262
09:55:15|0.00331262
09:55:18|0.00331262
09:55:19|0.00331262
09:55:21|0.00331262
09:55:22|0.00331262
09:55:22|0.00331262
09:55:23|0.00331262
09:55:24|0.00331262
09:55:25|0.00331262
09:55:26|0.00331262
09:55:27|0.00331262
09:55:28|0.00331262
09:55:29|0.00331262
09:55:30|0.00331262
09:55:31|0.00331262
09:55:32|0.00331262
09:55:33|0.00331262
09:55:34|0.00331262
09:55:35|0.00331262
09:55:36|0.00331262
09:55:37|0.00331262
09:55:38|0.00331262
09:55:39|0.00331262
09:55:40|0.00331262
09:55:41|0.00331262
09:55:42|0.00331262
09:55:43|0.00331262
09:55:44|0.00331262
09:55:45|0.00331262
09:55:46|0.00331262
09:55:47|0.00331262
09:55:48|0.00331262
09:55:49|0.00331262
09:55:50|0.00331262
09:55:51|0.00331262
09:55:53|0.00331262
09:55:53|0.00331262
09:55:54|0.00331262
09:55:55|0.00331262
09:55:56|0.00331262
09:55:57|0.00331262
09:55:58|0.00331262
09:55:59|0.00331262
09:56:00|0.00331262
09:56:01|0.00331262
09:56:02|0.00331262
09:56:03|0.00331262
09:56:04|0.00331262
09:56:05|0.00331262
09:56:06|0.00331262
09:56:07|0.00331262
09:56:08|0.00331262
09:56:09|0.00331262
09:56:10|0.00331262
09:56:11|0.00331262
09:56:12|0.00330293
09:56:13|0.00330293
09:56:14|0.00330293
09:56:16|0.00330293
09:56:17|0.00330293
09:56:19|0.00330293
09:56:20|0.00330293
09:56:22|0.00330293
09:56:22|0.00330293
09:56:24|0.00330293
09:56:25|0.00330293
09:56:27|0.00330293
09:56:28|0.00330293
09:56:29|0.00330293
09:56:30|0.00330293
09:56:31|0.00330293
09:56:32|0.00330293
09:56:33|0.00330293
09:56:34|0.00330293
09:56:35|0.00330293
09:56:36|0.00330293
09:56:37|0.00330293
09:56:38|0.00330293
09:56:39|0.00330293
09:56:40|0.00330293
09:56:41|0.00330293
09:56:43|0.00329976
09:56:43|0.00329976
09:56:44|0.00329976
09:56:46|0.00329976
09:56:46|0.00329976
09:56:47|0.00329976
09:56:49|0.00329976
09:56:50|0.00329976
09:56:51|0.00329976
09:56:52|0.0033098
09:56:53|0.0033098
09:56:54|0.0033098
09:56:55|0.0033098
09:56:56|0.0033098
09:56:57|0.0033098
09:56:58|0.00329874
09:56:59|0.00329874
09:57:00|0.00329874
09:57:01|0.00329874
09:57:02|0.00329874
09:57:03|0.00329874
09:57:04|0.00329874
09:57:05|0.00329874
09:57:06|0.00329874
09:57:07|0.00329874
09:57:08|0.00329874
09:57:09|0.00329874
09:57:10|0.00329044
09:57:11|0.00329044
09:57:12|0.00329044
09:57:14|0.003302
09:57:14|0.003302
09:57:15|0.003302
09:57:16|0.003302
09:57:18|0.003302
09:57:19|0.003302
09:57:20|0.003302
09:57:21|0.003302
09:57:22|0.003302
09:57:23|0.003302
09:57:25|0.003302
09:57:26|0.003302
09:57:27|0.003302
09:57:29|0.003302
09:57:30|0.003302
09:57:31|0.003302
09:57:32|0.003302
09:57:33|0.003302
09:57:34|0.003302
09:57:35|0.003302
09:57:36|0.003302
09:57:36|0.003302
09:57:38|0.003302
09:57:39|0.003302
09:57:40|0.003302
09:57:41|0.003302
09:57:42|0.003302
09:57:43|0.003302
09:57:44|0.003302
09:57:45|0.003302
09:57:46|0.003302
09:57:47|0.003302
09:57:48|0.003302
09:57:49|0.003302
09:57:50|0.003302
09:57:50|0.003302
09:57:52|0.003302
09:57:53|0.003302
09:57:55|0.003302
09:57:55|0.003302
09:57:56|0.00330976
09:57:58|0.00330976
09:57:59|0.00330976
09:58:00|0.00330976
09:58:00|0.00330976
09:58:01|0.00330976
09:58:03|0.00330976
09:58:04|0.00330976
09:58:05|0.00330977
09:58:06|0.00330977
09:58:07|0.00330977
09:58:08|0.00330977
09:58:10|0.00330977
09:58:10|0.00330977
09:58:11|0.00330977
09:58:12|0.00330977
09:58:13|0.00329538
09:58:14|0.00326665
09:58:15|0.00328145
09:58:16|0.00328145
09:58:17|0.00328145
09:58:19|0.00328145
09:58:21|0.00328145
09:58:22|0.00328145
09:58:24|0.00328145
09:58:24|0.00328145
09:58:26|0.00328145
09:58:27|0.00328145
09:58:28|0.00328145
09:58:29|0.00328145
09:58:30|0.00328145
09:58:30|0.00328145
09:58:32|0.00328145
09:58:33|0.00327458
09:58:33|0.00327458
09:58:35|0.00327458
09:58:36|0.00327458
09:58:38|0.00327458
09:58:38|0.00327458
09:58:39|0.00328143
09:58:40|0.00328143
09:58:41|0.00328143
09:58:42|0.00328143
09:58:43|0.00328143
09:58:44|0.00328143
09:58:45|0.00328143
09:58:46|0.00328143
09:58:47|0.00328143
09:58:48|0.00328143
09:58:49|0.00328143
09:58:50|0.00328143
09:58:51|0.00328143
09:58:52|0.00328143
09:58:54|0.00328143
09:58:55|0.00328143
09:58:56|0.00327458
09:58:56|0.00327458
09:58:58|0.00327458
09:58:59|0.00327458
09:59:00|0.00327377
09:59:01|0.00327377
09:59:01|0.00327377
09:59:02|0.00327377
09:59:04|0.00327377
09:59:05|0.00327377
09:59:05|0.00327377
09:59:07|0.00327377
09:59:08|0.00327458
09:59:09|0.00327458
09:59:10|0.00327458
09:59:11|0.00327458
09:59:12|0.00327458
09:59:13|0.00327458
09:59:14|0.00327458
09:59:15|0.00327204
09:59:16|0.00327019
09:59:17|0.00327019
09:59:17|0.00326642
09:59:19|0.00326642
09:59:20|0.00326642
09:59:21|0.00326642
09:59:22|0.00326301
09:59:23|0.00326301
09:59:25|0.00325616
09:59:25|0.00325036
09:59:26|0.00325407
09:59:27|0.00325407
09:59:29|0.00325407
09:59:29|0.00325407
09:59:31|0.00325407
09:59:32|0.00325407
09:59:32|0.00325407
09:59:34|0.00325407
09:59:35|0.00325407
09:59:36|0.00325407
09:59:36|0.00325407
09:59:38|0.00325407
09:59:39|0.00325407
09:59:40|0.00325407
09:59:42|0.00325407
09:59:42|0.00325407
09:59:43|0.00325407
09:59:44|0.00325407
09:59:45|0.00325
09:59:46|0.00324863
09:59:47|0.00324863
09:59:48|0.00324863
09:59:49|0.00324863
09:59:51|0.0032449
09:59:52|0.00324423
09:59:52|0.00324423
09:59:54|0.00324423
09:59:55|0.00324423
09:59:57|0.00324423
09:59:57|0.00324423
09:59:58|0.00324423
09:59:59|0.00324423
10:00:00|0.00324423
10:00:01|0.00324423
10:00:03|0.00324423
10:00:04|0.00324423
10:00:05|0.00324423
10:00:06|0.00324423
10:00:06|0.00324423
10:00:08|0.00324423
10:00:10|0.00324423
10:00:11|0.00324423
10:00:12|0.00324423
10:00:13|0.00324423
10:00:14|0.00324423
10:00:15|0.00324423
10:00:16|0.00324423
10:00:17|0.00324423
10:00:18|0.00324423
10:00:19|0.00324423
10:00:20|0.00324423
10:00:21|0.00324423
10:00:23|0.00324423
10:00:24|0.00324423
10:00:25|0.00324423
10:00:27|0.00324423
10:00:28|0.0032685
10:00:29|0.0032685
10:00:30|0.0032685
10:00:31|0.00326182
10:00:32|0.00326182
10:00:33|0.00326182
10:00:34|0.00326181
10:00:35|0.00326181
10:00:36|0.00326181
10:00:37|0.00326181
10:00:39|0.00326413
10:00:39|0.00326413
10:00:40|0.00326413
10:00:42|0.00325833
10:00:43|0.00325833
10:00:44|0.00325833
10:00:44|0.00325047
10:00:46|0.00325047
10:00:47|0.00325047
10:00:48|0.0032589
10:00:49|0.0032589
10:00:50|0.00325891
10:00:51|0.00325891
10:00:52|0.00325891
10:00:53|0.00325891
10:00:55|0.00325891
10:00:56|0.00325891
10:00:56|0.00325891
10:00:57|0.00325891
10:00:59|0.00325891
10:01:00|0.00325891
10:01:01|0.00325891
10:01:02|0.00325891
10:01:03|0.00325891
10:01:04|0.00326805
10:01:05|0.00326804
10:01:05|0.00326804
10:01:06|0.00326804
10:01:07|0.00326804
10:01:09|0.00326804
10:01:10|0.00326804
10:01:11|0.00326804
10:01:12|0.00326804
10:01:13|0.00326804
10:01:14|0.00326928
10:01:15|0.00326928
10:01:16|0.00326928
10:01:17|0.00326928
10:01:18|0.00326928
10:01:20|0.00326928
10:01:20|0.00328447
10:01:22|0.00328659
10:01:24|0.00328659
10:01:25|0.00328659
10:01:26|0.00328659
10:01:27|0.00328659
10:01:28|0.00328659
10:01:29|0.00328659
10:01:30|0.00328659
10:01:31|0.00328659
10:01:32|0.00328659
10:01:33|0.00328659
10:01:34|0.00328659
10:01:35|0.00328659
10:01:36|0.00329104
10:01:38|0.00329104
10:01:38|0.00329104
10:01:41|0.00329104
10:01:41|0.00329104
10:01:42|0.00329104
10:01:43|0.00329104
10:01:44|0.00329104
10:01:45|0.00329104
10:01:46|0.00329104
10:01:47|0.00329104
10:01:48|0.00329104
10:01:49|0.00329104
10:01:50|0.00329104
10:01:51|0.00329104
10:01:52|0.00329104
10:01:53|0.00329104
10:01:54|0.00329104
10:01:55|0.00329104
10:01:56|0.00329104
10:01:57|0.00329104
10:01:58|0.00329104
10:01:59|0.00329104
10:02:00|0.00329104
10:02:01|0.00329104
10:02:02|0.00329104
10:02:03|0.00329104
10:02:04|0.00329104
10:02:05|0.00329104
10:02:06|0.00329104
10:02:07|0.00329104
10:02:08|0.00329104
10:02:09|0.00329104
10:02:10|0.00329104
10:02:11|0.0032789
10:02:12|0.0032789
10:02:13|0.00327731
10:02:14|0.00327731
10:02:16|0.00327731
10:02:17|0.00327731
10:02:18|0.00327731
10:02:19|0.00327731
10:02:20|0.00327731
10:02:21|0.00327731
10:02:22|0.00328819
10:02:23|0.00328819
10:02:25|0.00328819
10:02:25|0.00328819
10:02:27|0.00328819
10:02:28|0.00328819
10:02:29|0.00328819
10:02:30|0.00328819
10:02:31|0.00328819
10:02:32|0.00328819
10:02:33|0.00328819
10:02:35|0.00327594
10:02:36|0.00327594
10:02:37|0.00327594
10:02:38|0.00327594
10:02:39|0.00327594
10:02:40|0.00327594
10:02:41|0.00327594
10:02:42|0.00327594
10:02:43|0.00327594
10:02:45|0.00327594
10:02:45|0.00327594
10:02:46|0.00327359
10:02:47|0.00327359
10:02:48|0.00327359
10:02:49|0.00327359
10:02:50|0.00327359
10:02:51|0.00327359
10:02:52|0.00328515
10:02:53|0.00328515
10:02:54|0.00328515
10:02:55|0.00328515
10:02:56|0.00328515
10:02:57|0.00328515
10:02:58|0.00328515
10:02:59|0.00328515
10:03:00|0.00328515
10:03:01|0.00328515
10:03:02|0.00328515
10:03:03|0.00328515
10:03:04|0.00328515
10:03:05|0.00328515
10:03:06|0.00328515
10:03:07|0.00328515
10:03:08|0.00328515
10:03:09|0.00328515
10:03:10|0.00328515
10:03:11|0.00328515
10:03:12|0.00328515
10:03:13|0.00328515
10:03:14|0.00328515
10:03:16|0.00328515
10:03:16|0.00328515
10:03:17|0.00328515
10:03:18|0.00328515
10:03:19|0.00328515
10:03:20|0.00328515
10:03:21|0.00328515
10:03:22|0.00328515
10:03:23|0.00328515
10:03:24|0.00328515
10:03:26|0.00327359
10:03:28|0.00327359
10:03:29|0.00327359
10:03:31|0.0032724
10:03:32|0.0032627
10:03:33|0.0032627
10:03:35|0.0032627
10:03:36|0.0032627
10:03:37|0.0032627
10:03:38|0.0032627
10:03:39|0.0032627
10:03:40|0.0032627
10:03:41|0.0032627
10:03:43|0.0032627
10:03:43|0.0032627
10:03:45|0.0032627
10:03:46|0.0032627
10:03:47|0.0032627
10:03:48|0.0032627
10:03:49|0.0032627
10:03:50|0.0032627
10:03:51|0.0032627
10:03:53|0.0032627
10:03:54|0.0032627
10:03:55|0.0032627
10:03:56|0.0032627
10:03:57|0.0032627
10:03:58|0.0032627
10:03:59|0.00325104
10:04:00|0.00325104
10:04:01|0.00325104
10:04:03|0.00325009
10:04:04|0.00325009
10:04:05|0.00325009
10:04:06|0.00325009
10:04:07|0.00325009
10:04:08|0.00325009
10:04:09|0.00325009
10:04:11|0.0032414
10:04:11|0.0032414
10:04:13|0.0032414
10:04:14|0.0032414
10:04:14|0.0032414
10:04:16|0.0032414
10:04:17|0.0032414
10:04:17|0.0032414
10:04:19|0.0032414
10:04:20|0.00324571
10:04:20|0.00324571
10:04:21|0.00324571
10:04:22|0.00324571
10:04:24|0.00324571
10:04:25|0.00324571
10:04:27|0.00324571
10:04:28|0.00324571
10:04:29|0.00324571
10:04:30|0.00324571
10:04:31|0.00324571
10:04:32|0.00324362
10:04:33|0.00324362
10:04:34|0.00324362
10:04:35|0.00324362
10:04:36|0.00324362
10:04:37|0.00324315
10:04:38|0.00324315
10:04:40|0.00324315
10:04:40|0.00324315
10:04:42|0.00324124
10:04:43|0.00324124
10:04:44|0.00324124
10:04:45|0.00324124
10:04:46|0.00324124
10:04:47|0.00324124
10:04:48|0.00324124
10:04:49|0.00324124
10:04:50|0.00324124
10:04:51|0.00324124
10:04:51|0.00324124
10:04:53|0.00324124
10:04:54|0.00324124
10:04:55|0.00324124
10:04:55|0.00324124
10:04:57|0.00324124
10:04:58|0.00324124
10:04:59|0.00324124
10:05:00|0.00324124
10:05:01|0.00324124
10:05:02|0.00324124
10:05:03|0.00324124
10:05:04|0.00324124
10:05:05|0.00324124
10:05:06|0.00324124
10:05:07|0.00324124
10:05:07|0.00324124
10:05:09|0.00324124
10:05:10|0.00324124
10:05:11|0.00323709
10:05:12|0.00323709
10:05:13|0.00323709
10:05:14|0.00323709
10:05:14|0.00323709
10:05:15|0.00323709
10:05:16|0.00323709
10:05:18|0.00323709
10:05:19|0.00323709
10:05:20|0.00323709
10:05:21|0.00323709
10:05:22|0.00323709
10:05:23|0.00323709
10:05:24|0.00323709
10:05:24|0.00323709
10:05:26|0.00323709
10:05:28|0.00323709
10:05:29|0.00323709
10:05:31|0.00323709
10:05:32|0.00323709
10:05:33|0.00323709
10:05:34|0.00323709
10:05:36|0.00323709
10:05:36|0.00323709
10:05:37|0.00323709
10:05:38|0.00323709
10:05:39|0.00323709
10:05:40|0.00323709
10:05:42|0.00323709
10:05:43|0.00323709
10:05:45|0.00323709
10:05:45|0.00323709
10:05:46|0.00323709
10:05:47|0.00323709
10:05:48|0.00323709
10:05:49|0.00323709
10:05:50|0.00323709
10:05:51|0.00323709
10:05:52|0.00323426
10:05:53|0.00323426
10:05:54|0.00323426
10:05:55|0.00323311
10:05:56|0.00323311
10:05:58|0.00323311
10:05:58|0.00323035
10:06:00|0.00323035
10:06:01|0.00323035
10:06:02|0.00323035
10:06:03|0.00323035
10:06:04|0.00323035
10:06:05|0.00323035
10:06:06|0.00323035
10:06:07|0.00323035
10:06:08|0.00323035
10:06:09|0.00323035
10:06:09|0.00323035
10:06:12|0.0032264
10:06:12|0.0032264
10:06:13|0.0032264
10:06:14|0.0032264
10:06:15|0.0032264
10:06:16|0.0032264
10:06:17|0.0032264
10:06:18|0.0032264
10:06:19|0.0032264
10:06:20|0.0032264
10:06:21|0.0032264
10:06:22|0.0032264
10:06:23|0.00321712
10:06:24|0.00321712
10:06:25|0.00321712
10:06:26|0.00321712
10:06:28|0.00321712
10:06:30|0.00321472
10:06:30|0.00321293
10:06:32|0.00321293
10:06:33|0.00321051
10:06:35|0.00321051
10:06:35|0.00321051
10:06:36|0.00321051
10:06:37|0.00321051
10:06:38|0.00320727
10:06:39|0.00320727
10:06:40|0.00320727
10:06:41|0.00320727
10:06:42|0.00320513
10:06:43|0.00320343
10:06:44|0.00320343
10:06:46|0.00320343
10:06:47|0.00320309
10:06:48|0.00320309
10:06:49|0.00320309
10:06:49|0.00320102
10:06:51|0.00320102
10:06:53|0.00320102
10:06:53|0.00320102
10:06:54|0.00320102
10:06:55|0.00320102
10:06:56|0.00320102
10:06:57|0.00320102
10:06:58|0.00320102
10:06:59|0.00320102
10:07:00|0.00320102
10:07:01|0.00320102
10:07:02|0.00320102
10:07:03|0.00320102
10:07:05|0.00321566
10:07:06|0.00321566
10:07:07|0.00322032
10:07:07|0.00322032
10:07:09|0.00322032
10:07:10|0.00322408
10:07:11|0.00322408
10:07:12|0.00322616
10:07:13|0.00322616
10:07:14|0.00322616
10:07:15|0.00322616
10:07:16|0.00322616
10:07:17|0.0032301
10:07:18|0.0032301
10:07:19|0.0032301
10:07:20|0.0032301
10:07:21|0.0032301
10:07:23|0.0032418
10:07:24|0.0032418
10:07:24|0.0032418
10:07:26|0.0032418
10:07:27|0.0032418
10:07:27|0.0032418
10:07:29|0.0032418
10:07:31|0.0032418
10:07:32|0.0032418
10:07:33|0.0032418
10:07:35|0.0032418
10:07:36|0.0032418
10:07:37|0.0032418
10:07:38|0.0032418
10:07:39|0.0032418
10:07:41|0.00323895
10:07:42|0.00323895
10:07:43|0.00323895
10:07:44|0.00323895
10:07:45|0.00323895
10:07:46|0.00323895
10:07:47|0.00323895
10:07:48|0.00323895
10:07:49|0.00323895
10:07:50|0.00323895
10:07:51|0.00323895
10:07:52|0.00323895
10:07:53|0.00323895
10:07:54|0.00323895
10:07:56|0.00323895
10:07:57|0.00325037
10:07:58|0.00325158
10:07:58|0.00325366
10:07:59|0.00325366
10:08:01|0.00325366
10:08:02|0.00325366
10:08:02|0.00325366
10:08:04|0.00325366
10:08:04|0.00325366
10:08:05|0.00325366
10:08:06|0.00325366
10:08:07|0.00325366
10:08:08|0.00325366
10:08:10|0.00325366
10:08:11|0.00325366
10:08:11|0.00325366
10:08:12|0.00325366
10:08:14|0.00325366
10:08:14|0.00325366
10:08:15|0.00325366
10:08:17|0.00325366
10:08:17|0.00325366
10:08:18|0.00325366
10:08:20|0.00325366
10:08:20|0.00325366
10:08:22|0.00325366
10:08:22|0.00325366
10:08:23|0.00325366
10:08:25|0.00325366
10:08:25|0.00325366
10:08:27|0.00325366
10:08:27|0.00325454
10:08:28|0.00325454
10:08:30|0.00325454
10:08:31|0.00325454
10:08:33|0.00325454
10:08:34|0.00325454
10:08:35|0.00325454
10:08:36|0.00325454
10:08:38|0.00325454
10:08:39|0.00325454
10:08:40|0.00325454
10:08:40|0.00325454
10:08:41|0.00325454
10:08:43|0.00325454
10:08:44|0.00325454
10:08:44|0.00325454
10:08:46|0.00325454
10:08:47|0.00325454
10:08:48|0.00325454
10:08:50|0.00325454
10:08:50|0.00325454
10:08:51|0.00325454
10:08:52|0.00325454
10:08:53|0.00325454
10:08:54|0.00325454
10:08:55|0.00325454
10:08:56|0.00325454
10:08:57|0.00325454
10:08:58|0.00325454
10:08:59|0.00325454
10:09:00|0.00325454
10:09:01|0.00325454
10:09:02|0.00325454
10:09:03|0.00325454
10:09:04|0.00325454
10:09:05|0.00325454
10:09:06|0.00325454
10:09:07|0.00325454
10:09:08|0.00325454
10:09:09|0.00325454
10:09:10|0.00325454
10:09:11|0.00325454
10:09:12|0.00325454
10:09:14|0.00325454
10:09:15|0.00325454
10:09:15|0.00325454
10:09:16|0.00325454
10:09:18|0.00325454
10:09:19|0.00325454
10:09:21|0.00325454
10:09:21|0.00325454
10:09:22|0.00325454
10:09:23|0.00325063
10:09:24|0.00325063
10:09:25|0.00325178
10:09:26|0.00325178
10:09:27|0.00325178
10:09:28|0.00325178
10:09:29|0.00325178
10:09:30|0.00325178
10:09:32|0.00324848
10:09:33|0.00324848
10:09:34|0.00324848
10:09:35|0.00324848
10:09:36|0.00324848
10:09:37|0.00324848
10:09:38|0.00324848
10:09:38|0.00324848
10:09:41|0.00324848
10:09:41|0.00324848
10:09:42|0.00324848
10:09:44|0.00324848
10:09:44|0.00324848
10:09:46|0.00324848
10:09:46|0.00324848
10:09:48|0.00324848
10:09:49|0.00324848
10:09:50|0.00324848
10:09:51|0.00324848
10:09:52|0.00324848
10:09:53|0.00324848
10:09:54|0.00324848
10:09:54|0.00324848
10:09:57|0.00325748
10:09:57|0.00325748
10:09:58|0.00325748
10:09:59|0.00325748
10:10:00|0.00325748
10:10:01|0.00325748
10:10:02|0.00325748
10:10:03|0.00325748
10:10:04|0.00325748
10:10:05|0.00325748
10:10:06|0.00325748
10:10:07|0.00325748
10:10:08|0.00325748
10:10:09|0.00325748
10:10:11|0.00325748
10:10:12|0.00325748
10:10:13|0.00325748
10:10:14|0.00325748
10:10:15|0.00325748
10:10:16|0.00325748
10:10:17|0.00325748
10:10:18|0.00325748
10:10:19|0.00325857
10:10:20|0.00325857
10:10:21|0.00325857
10:10:22|0.00325857
10:10:23|0.00325857
10:10:24|0.00325857
10:10:25|0.00325857
10:10:26|0.00325857
10:10:27|0.00325857
10:10:28|0.00325857
10:10:29|0.00325857
10:10:31|0.00325857
10:10:31|0.00325857
10:10:33|0.00325857
10:10:34|0.00325857
10:10:35|0.00325857
10:10:36|0.00325857
10:10:38|0.00326104
10:10:39|0.00326104
10:10:40|0.00326104
10:10:40|0.00326138
10:10:41|0.00326138
10:10:43|0.00326819
10:10:44|0.00326869
10:10:45|0.00326869
10:10:46|0.00326869
10:10:47|0.00326869
10:10:47|0.003281
10:10:49|0.00328472
10:10:50|0.00328659
10:10:51|0.00328659
10:10:51|0.00328659
10:10:52|0.00328659
10:10:54|0.00328659
10:10:54|0.00328659
10:10:56|0.00329265
10:10:57|0.00329265
10:10:58|0.00329265
10:10:59|0.00329265
10:11:00|0.00329614
10:11:01|0.00329615
10:11:02|0.00330065
10:11:03|0.00330214
10:11:04|0.00330795
10:11:05|0.00330795
10:11:06|0.00330795
10:11:07|0.00330795
10:11:08|0.00331983
10:11:09|0.00332264
10:11:10|0.00332264
10:11:11|0.00332079
10:11:12|0.00331209
10:11:13|0.00332851
10:11:14|0.00332851
10:11:15|0.00332851
10:11:16|0.00332851
10:11:17|0.00332851
10:11:18|0.00332851
10:11:19|0.00330305
10:11:20|0.00332045
10:11:21|0.0033032
10:11:22|0.00333361
10:11:23|0.00334133
10:11:24|0.00334305
10:11:25|0.00334305
10:11:26|0.00334674
10:11:27|0.00334729
10:11:28|0.00334729
10:11:29|0.00334729
10:11:30|0.00334729
10:11:31|0.00333826
10:11:32|0.00332956
10:11:34|0.00331113
10:11:35|0.0033326
10:11:35|0.0033326
10:11:37|0.0033326
10:11:38|0.00333039
10:11:40|0.00334055
10:11:40|0.00334055
10:11:42|0.00334055
10:11:42|0.00334055
10:11:43|0.00333445
10:11:45|0.00333445
10:11:46|0.00333315
10:11:46|0.00333315
10:11:47|0.00333315
10:11:49|0.00333315
10:11:50|0.00333234
10:11:51|0.00333878
10:11:52|0.00333878
10:11:53|0.00333878
10:11:54|0.00333878
10:11:55|0.00333878
10:11:56|0.00333878
10:11:57|0.00333878
10:11:58|0.00333295
10:11:59|0.00333295
10:12:00|0.00333295
10:12:01|0.00333295
10:12:02|0.00333295
10:12:04|0.00333879
10:12:05|0.00333879
10:12:05|0.0033471
10:12:06|0.00335255
10:12:08|0.00335259
10:12:08|0.00335259
10:12:10|0.00335343
10:12:11|0.00335343
10:12:12|0.00335343
10:12:13|0.00335343
10:12:14|0.00335343
10:12:14|0.00336649
10:12:16|0.00336649
10:12:17|0.00337712
10:12:18|0.00337712
10:12:18|0.00337712
10:12:21|0.00337712
10:12:22|0.00337712
10:12:24|0.00336225
10:12:24|0.00334912
10:12:25|0.00334912
10:12:26|0.00334958
10:12:27|0.00334958
10:12:28|0.00334088
10:12:29|0.00335034
10:12:30|0.00335034
10:12:31|0.00334184
10:12:33|0.00334184
10:12:33|0.00334184
10:12:35|0.00334184
10:12:37|0.00334501
10:12:38|0.00335496
10:12:39|0.00335496
10:12:39|0.00335496
10:12:41|0.00334494
10:12:41|0.00334494
10:12:43|0.00334494
10:12:43|0.00336289
10:12:45|0.00335996
10:12:47|0.00335996
10:12:47|0.00337491
10:12:48|0.00337491
10:12:49|0.00335461
10:12:50|0.00335461
10:12:51|0.00335461
10:12:52|0.00335461
10:12:53|0.00335461
10:12:54|0.00335461
10:12:55|0.00335461
10:12:56|0.00335461
10:12:57|0.00335463
10:12:59|0.00335463
10:13:00|0.00335463
10:13:01|0.00335463
10:13:02|0.00335463
10:13:03|0.00335463
10:13:04|0.00335463
10:13:05|0.00335648
10:13:06|0.00335648
10:13:07|0.00338572
10:13:08|0.00338572
10:13:09|0.00338572
10:13:10|0.00338572
10:13:11|0.00338
10:13:12|0.00338
10:13:13|0.00338709
10:13:14|0.00337499
10:13:14|0.00337499
10:13:15|0.00338516
10:13:17|0.00337356
10:13:17|0.00337119
10:13:19|0.00337119
10:13:20|0.00337119
10:13:21|0.00336215
10:13:23|0.00335573
10:13:23|0.00334596
10:13:24|0.00333934
10:13:25|0.00333934
10:13:26|0.00333934
10:13:27|0.00333934
10:13:28|0.00333934
10:13:29|0.00333934
10:13:30|0.00334647
10:13:31|0.00334647
10:13:32|0.00334681
10:13:33|0.00335228
10:13:34|0.00335228
10:13:36|0.00336381
10:13:38|0.00336471
10:13:38|0.00336471
10:13:39|0.00336471
10:13:40|0.00336471
10:13:41|0.00337513
10:13:42|0.00337513
10:13:43|0.00337513
10:13:45|0.00337513
10:13:46|0.00337513
10:13:47|0.00337513
10:13:49|0.00337513
10:13:49|0.00337513
10:13:50|0.00337513
10:13:51|0.00337513
10:13:52|0.00337513
10:13:53|0.00337516
10:13:55|0.00338479
10:13:56|0.00337318
10:13:57|0.00337318
10:13:58|0.00337318
10:13:59|0.00337318
10:14:00|0.00337318
10:14:01|0.00337318
10:14:02|0.00337318
10:14:03|0.00337318
10:14:04|0.00336738
10:14:05|0.00336738
10:14:06|0.00337662
10:14:07|0.00337662
10:14:08|0.00337662
10:14:09|0.00337662
10:14:10|0.00337662
10:14:11|0.00337662
10:14:13|0.00337662
10:14:13|0.00338144
10:14:15|0.00339013
10:14:16|0.00339013
10:14:16|0.00339013
10:14:18|0.00338481
10:14:19|0.00338481
10:14:20|0.00338481
10:14:20|0.00338481
10:14:21|0.00339513
10:14:23|0.00339513
10:14:24|0.00339513
10:14:25|0.00340118
10:14:26|0.00339902
10:14:27|0.00341014
10:14:28|0.00341014
10:14:29|0.00339859
10:14:30|0.00339859
10:14:31|0.00339859
10:14:32|0.00339859
10:14:33|0.00339859
10:14:34|0.00339859
10:14:36|0.00339859
10:14:37|0.00339859
10:14:39|0.00339859
10:14:40|0.00339859
10:14:40|0.00341302
10:14:42|0.00342016
10:14:43|0.00342016
10:14:43|0.00342016
10:14:45|0.00342657
10:14:45|0.00342657
10:14:46|0.00342657
10:14:48|0.00342657
10:14:50|0.00342657
10:14:50|0.00342903
10:14:51|0.00342903
10:14:52|0.00343041
10:14:53|0.00343041
10:14:54|0.00343041
10:14:55|0.00343041
10:14:56|0.00343041
10:14:58|0.00341849
10:14:59|0.00341849
10:15:00|0.00341849
10:15:01|0.00341849
10:15:02|0.00341849
10:15:03|0.00341849
10:15:04|0.00340192
10:15:05|0.00341534
10:15:06|0.00341534
10:15:07|0.00341534
10:15:08|0.00341534
10:15:09|0.00340898
10:15:10|0.00340573
10:15:11|0.00340573
10:15:12|0.00339669
10:15:13|0.00339669
10:15:14|0.00340365
10:15:15|0.00339331
10:15:16|0.00339331
10:15:17|0.00339331
10:15:18|0.00339912
10:15:19|0.00339912
10:15:20|0.00339912
10:15:21|0.00340075
10:15:22|0.00340075
10:15:23|0.00339912
10:15:24|0.00339912
10:15:25|0.00339912
10:15:26|0.00339912
10:15:27|0.00339912
10:15:28|0.00339912
10:15:29|0.00339912
10:15:30|0.00339912
10:15:31|0.00339912
10:15:32|0.00339912
10:15:34|0.00339535
10:15:34|0.00339535
10:15:35|0.00339535
10:15:37|0.00339535
10:15:38|0.00340984
10:15:39|0.00340984
10:15:40|0.00340985
10:15:41|0.00341534
10:15:42|0.00341534
10:15:43|0.00341373
10:15:44|0.00341373
10:15:45|0.00341373
10:15:46|0.00341373
10:15:47|0.00341373
10:15:49|0.00342574
10:15:50|0.00342574
10:15:51|0.00342574
10:15:51|0.00342574
10:15:53|0.00343205
10:15:53|0.00343205
10:15:55|0.00343205
10:15:56|0.0034399
10:15:58|0.00345144
10:15:58|0.00345144
10:15:59|0.00345212
10:16:00|0.00345212
10:16:01|0.00345621
10:16:02|0.00344523
10:16:03|0.00343943
10:16:05|0.0034334
10:16:06|0.0034334
10:16:07|0.00344408
10:16:09|0.00344409
10:16:09|0.0034499
10:16:10|0.0034499
10:16:11|0.0034499
10:16:12|0.00345624
10:16:14|0.00345624
10:16:15|0.00345624
10:16:16|0.00345624
10:16:16|0.00345624
10:16:18|0.00345624
10:16:19|0.00345624
10:16:20|0.00345624
10:16:21|0.00345624
10:16:22|0.00345624
10:16:23|0.00346071
10:16:24|0.00346071
10:16:25|0.00346071
10:16:26|0.0034639
10:16:27|0.00346391
10:16:28|0.00346391
10:16:29|0.00346391
10:16:30|0.00346391
10:16:31|0.00346645
10:16:32|0.00346645
10:16:33|0.00346645
10:16:34|0.00346645
10:16:35|0.00346776
10:16:36|0.00345596
10:16:37|0.00345596
10:16:38|0.00346391
10:16:39|0.00346391
10:16:41|0.00345595
10:16:41|0.00346645
10:16:42|0.00346645
10:16:43|0.00345298
10:16:44|0.00344331
10:16:45|0.00343842
10:16:46|0.00344735
10:16:48|0.00344671
10:16:49|0.00345072
10:16:51|0.00345072
10:16:51|0.00345072
10:16:52|0.00345072
10:16:53|0.00345072
10:16:54|0.00345072
10:16:55|0.00345072
10:16:56|0.00346088
10:16:57|0.00345507
10:16:58|0.00345507
10:16:59|0.00345507
10:17:00|0.00345507
10:17:01|0.00345507
10:17:02|0.00345507
10:17:03|0.00345507
10:17:04|0.00346241
10:17:05|0.00346241
10:17:06|0.00346328
10:17:07|0.00347287
10:17:08|0.00346704
10:17:09|0.00346704
10:17:10|0.00346704
10:17:11|0.00346704
10:17:12|0.0034759
10:17:13|0.0034759
10:17:14|0.00348063
10:17:15|0.00348457
10:17:16|0.00348457
10:17:17|0.00348457
10:17:18|0.00348457
10:17:19|0.00348457
10:17:20|0.00348457
10:17:21|0.0034912
10:17:22|0.00348367
10:17:23|0.00348367
10:17:25|0.00348061
10:17:26|0.00348061
10:17:28|0.00348061
10:17:28|0.00347749
10:17:29|0.00345719
10:17:31|0.00345719
10:17:32|0.00345719
10:17:33|0.00345719
10:17:34|0.00346433
10:17:35|0.00346433
10:17:36|0.00346433
10:17:37|0.00346618
10:17:38|0.00347198
10:17:40|0.00347198
10:17:41|0.00347198
10:17:43|0.00347198
10:17:44|0.00347198
10:17:45|0.00347198
10:17:46|0.00347198
10:17:48|0.00347198
10:17:48|0.00347198
10:17:50|0.00347608
10:17:50|0.00347608
10:17:51|0.00347608
10:17:52|0.00347608
10:17:53|0.00347608
10:17:55|0.00347608
10:17:55|0.00347608
10:17:57|0.0034788
10:17:57|0.00347881
10:17:58|0.00347881
10:17:59|0.00347881
10:18:01|0.00347881
10:18:02|0.00348187
10:18:03|0.00348187
10:18:04|0.00348187
10:18:05|0.00346433
10:18:06|0.00346433
10:18:07|0.00346433
10:18:08|0.00345618
10:18:09|0.00345618
10:18:10|0.00345618
10:18:11|0.00345354
10:18:12|0.00345354
10:18:13|0.00346802
10:18:14|0.00346802
10:18:15|0.00343427
10:18:16|0.00343427
10:18:17|0.00343232
10:18:18|0.00343069
10:18:19|0.00342149
10:18:20|0.00341896
10:18:21|0.00341896
10:18:22|0.00341896
10:18:23|0.00341896
10:18:24|0.00341487
10:18:25|0.00342226
10:18:26|0.00342226
10:18:27|0.00342458
10:18:28|0.00342458
10:18:30|0.00342876
10:18:31|0.00342876
10:18:32|0.00343438
10:18:33|0.00343438
10:18:34|0.00343471
10:18:35|0.00343471
10:18:37|0.00343471
10:18:38|0.00343471
10:18:38|0.00343471
10:18:40|0.00344045
10:18:41|0.00344045
10:18:42|0.00344045
10:18:43|0.0034444
10:18:44|0.0034444
10:18:45|0.00344763
10:18:47|0.00345047
10:18:48|0.003452
10:18:50|0.003452
10:18:50|0.00343561
10:18:51|0.00343561
10:18:52|0.00343561
10:18:53|0.00343561
10:18:54|0.00343561
10:18:55|0.00343561
10:18:56|0.00342965
10:18:57|0.00342965
10:18:58|0.00342965
10:18:59|0.00342965
10:19:00|0.00342965
10:19:02|0.00342965
10:19:02|0.00342965
10:19:04|0.00342965
10:19:05|0.00342254
10:19:06|0.00342254
10:19:07|0.00342254
10:19:08|0.00342254
10:19:09|0.00342254
10:19:11|0.00342254
10:19:11|0.00343892
10:19:12|0.00345076
10:19:13|0.00345076
10:19:14|0.00345076
10:19:15|0.00345076
10:19:16|0.00345076
10:19:17|0.00345076
10:19:18|0.00345076
10:19:19|0.00345076
10:19:20|0.00343297
10:19:21|0.00343297
10:19:22|0.00341896
10:19:23|0.00341755
10:19:24|0.00341755
10:19:26|0.00341707
10:19:27|0.00341707
10:19:28|0.00341707
10:19:29|0.00341707
10:19:29|0.00341156
10:19:31|0.00341117
10:19:32|0.00341117
10:19:34|0.00341117
10:19:34|0.00340648
10:19:35|0.00340321
10:19:36|0.00339445
10:19:37|0.00339445
10:19:38|0.0034009
10:19:40|0.00340512
10:19:42|0.00340512
10:19:42|0.00340512
10:19:43|0.00340512
10:19:44|0.00340512
10:19:45|0.00340512
10:19:46|0.00340512
10:19:47|0.00340512
10:19:48|0.00340512
10:19:49|0.00339062
10:19:50|0.00339062
10:19:51|0.00339389
10:19:52|0.00339389
10:19:53|0.00339389
10:19:54|0.00340724
10:19:55|0.00340724
10:19:56|0.00340724
10:19:57|0.00340724
10:19:58|0.00340317
10:19:59|0.00340317
10:20:00|0.00340317
10:20:01|0.00340317
10:20:02|0.00340317
10:20:03|0.00340317
10:20:04|0.00340317
10:20:05|0.00340317
10:20:06|0.00340317
10:20:07|0.00341349
10:20:08|0.00341349
10:20:09|0.00341349
10:20:10|0.00341349
10:20:11|0.00341349
10:20:12|0.00341726
10:20:13|0.00341726
10:20:14|0.00341726
10:20:15|0.00341726
10:20:16|0.00341726
10:20:17|0.00341726
10:20:18|0.00341726
10:20:19|0.00341726
10:20:20|0.00341726
10:20:21|0.00341726
10:20:22|0.00341726
10:20:23|0.00340174
10:20:24|0.00342199
10:20:25|0.00342199
10:20:26|0.00339433
10:20:27|0.00339433
10:20:28|0.00339433
10:20:30|0.00339433
10:20:30|0.00339433
10:20:32|0.0034036
10:20:33|0.0034036
10:20:34|0.0034036
10:20:35|0.00340811
10:20:36|0.00339341
10:20:37|0.00339341
10:20:38|0.00338267
10:20:39|0.00338267
10:20:40|0.00338067
10:20:42|0.00338067
10:20:43|0.00338067
10:20:44|0.00338067
10:20:46|0.00338067
10:20:46|0.00338067
10:20:47|0.00338067
10:20:49|0.00338067
10:20:50|0.00338067
10:20:52|0.00338067
10:20:53|0.00338067
10:20:53|0.00338067
10:20:55|0.00338067
10:20:55|0.00338227
10:20:57|0.00338227
10:20:58|0.00338227
10:20:59|0.00338227
10:21:00|0.00338227
10:21:01|0.00338227
10:21:02|0.00338227
10:21:03|0.00338576
10:21:04|0.00338576
10:21:05|0.00338576
10:21:06|0.00338576
10:21:07|0.00338576
10:21:08|0.00338576
10:21:09|0.00338576
10:21:10|0.00338576
10:21:11|0.0033882
10:21:13|0.0033882
10:21:14|0.0033882
10:21:15|0.0033882
10:21:16|0.0033882
10:21:17|0.0033882
10:21:18|0.0033882
10:21:19|0.0033882
10:21:20|0.0033882
10:21:22|0.0033919
10:21:22|0.0033919
10:21:24|0.0033919
10:21:25|0.0033919
10:21:25|0.00337741
10:21:26|0.00337741
10:21:27|0.00337741
10:21:29|0.00337741
10:21:30|0.00337741
10:21:31|0.00337741
10:21:32|0.00337741
10:21:32|0.00337741
10:21:34|0.00338126
10:21:35|0.00338126
10:21:36|0.00338126
10:21:36|0.00338126
10:21:37|0.00338126
10:21:39|0.00338126
10:21:39|0.00338126
10:21:41|0.00337012
10:21:41|0.00337012
10:21:42|0.00336541
10:21:44|0.00334682
10:21:46|0.00334803
10:21:46|0.00335383
10:21:47|0.00335383
10:21:48|0.00335383
10:21:50|0.00335383
10:21:51|0.00335383
10:21:52|0.00335383
10:21:52|0.00336544
10:21:53|0.00336544
10:21:55|0.00336764
10:21:55|0.00337164
10:21:57|0.00337945
10:21:58|0.00337945
10:21:59|0.00337945
10:21:59|0.00337945
10:22:00|0.00337945
10:22:02|0.00338868
10:22:03|0.00339181
10:22:04|0.00339181
10:22:05|0.00339181
10:22:06|0.00339181
10:22:07|0.00339181
10:22:08|0.00339181
10:22:09|0.00339181
10:22:10|0.00339181
10:22:11|0.00338301
10:22:12|0.00338301
10:22:13|0.00338301
10:22:14|0.00338301
10:22:15|0.00338301
10:22:16|0.00338301
10:22:17|0.00338301
10:22:18|0.00338301
10:22:19|0.00338301
10:22:20|0.00338301
10:22:21|0.00338301
10:22:23|0.00338301
10:22:23|0.00338301
10:22:25|0.00338301
10:22:25|0.00338301
10:22:26|0.00338301
10:22:27|0.00338301
10:22:29|0.00338301
10:22:30|0.00338301
10:22:31|0.00338301
10:22:31|0.00338301
10:22:32|0.00339141
10:22:33|0.00339141
10:22:34|0.00339187
10:22:35|0.00339992
10:22:36|0.00339992
10:22:38|0.00339992
10:22:39|0.00339992
10:22:40|0.00339992
10:22:41|0.00339992
10:22:42|0.00339992
10:22:43|0.00340118
10:22:45|0.00340118
10:22:46|0.00340118
10:22:47|0.00340118
10:22:48|0.00340118
10:22:49|0.00340118
10:22:50|0.00340118
10:22:51|0.00340118
10:22:52|0.00340118
10:22:53|0.00340118
10:22:54|0.00340118
10:22:56|0.00340118
10:22:56|0.00340118
10:22:58|0.00339166
10:22:59|0.00338586
10:22:59|0.00338586
10:23:00|0.00338586
10:23:01|0.00337835
10:23:02|0.00336965
10:23:03|0.00336965
10:23:04|0.00336965
10:23:06|0.00338424
10:23:07|0.00338424
10:23:08|0.00338756
10:23:09|0.00338756
10:23:10|0.00338756
10:23:11|0.00338756
10:23:12|0.00338756
10:23:13|0.00338756
10:23:14|0.00338756
10:23:15|0.00338756
10:23:16|0.00337757
10:23:17|0.00337757
10:23:18|0.00337757
10:23:19|0.00337757
10:23:20|0.00337757
10:23:21|0.00337485
10:23:22|0.00337486
10:23:23|0.00337486
10:23:24|0.00337486
10:23:25|0.00337486
10:23:26|0.00337486
10:23:27|0.00337486
10:23:28|0.00337486
10:23:29|0.00337108
10:23:30|0.00337108
10:23:31|0.00337108
10:23:32|0.00337108
10:23:33|0.00337108
10:23:34|0.00336754
10:23:35|0.00336754
10:23:36|0.00336754
10:23:37|0.00336754
10:23:38|0.00336754
10:23:39|0.00336754
10:23:40|0.00336754
10:23:41|0.00336754
10:23:42|0.00336503
10:23:43|0.00336503
10:23:44|0.00336423
10:23:45|0.00336423
10:23:46|0.00336423
10:23:47|0.00336423
10:23:48|0.00336423
10:23:50|0.00336423
10:23:50|0.00336423
10:23:51|0.00336423
10:23:53|0.00336423
10:23:53|0.00336423
10:23:55|0.00336423
10:23:57|0.00336423
10:23:58|0.00336423
10:23:58|0.00336423
10:24:00|0.00336423
10:24:01|0.00336423
10:24:02|0.00336423
10:24:03|0.00336423
10:24:05|0.00336423
10:24:05|0.00336423
10:24:06|0.00336423
10:24:07|0.00336423
10:24:08|0.00336423
10:24:09|0.00336423
10:24:10|0.00336423
10:24:11|0.00336423
10:24:13|0.00336423
10:24:14|0.00336423
10:24:15|0.00336423
10:24:15|0.00336423
10:24:17|0.00336423
10:24:18|0.00336423
10:24:19|0.00336423
10:24:20|0.00336423
10:24:20|0.00336423
10:24:22|0.00336423
10:24:23|0.00336423
10:24:24|0.00336423
10:24:25|0.00337505
10:24:26|0.00337505
10:24:28|0.00337757
10:24:28|0.00337757
10:24:29|0.00337757
10:24:30|0.00337757
10:24:31|0.00337757
10:24:32|0.00337757
10:24:33|0.00337757
10:24:34|0.00337757
10:24:35|0.00337757
10:24:36|0.00337757
10:24:37|0.00337757
10:24:38|0.00337757
10:24:40|0.00337757
10:24:40|0.00337757
10:24:42|0.00337757
10:24:43|0.00337757
10:24:44|0.00337757
10:24:45|0.00337757
10:24:47|0.00337757
10:24:48|0.00336505
10:24:50|0.00336505
10:24:51|0.00336505
10:24:53|0.00336505
10:24:53|0.00336505
10:24:54|0.00336505
10:24:55|0.00336505
10:24:57|0.00336505
10:24:57|0.00336505
10:24:58|0.00336505
10:24:59|0.00336505
10:25:00|0.00336996
10:25:01|0.00336996
10:25:03|0.00336996
10:25:04|0.00336996
10:25:05|0.00336996
10:25:06|0.00336996
10:25:07|0.00336996
10:25:08|0.00337285
10:25:09|0.00336505
10:25:10|0.00336505
10:25:12|0.00337684
10:25:12|0.00337684
10:25:13|0.00337684
10:25:14|0.00337684
10:25:15|0.00337684
10:25:17|0.00337684
10:25:17|0.00337643
10:25:18|0.00337643
10:25:19|0.00337643
10:25:20|0.00337643
10:25:22|0.00337643
10:25:23|0.00337643
10:25:24|0.00337643
10:25:26|0.00337643
10:25:26|0.00337643
10:25:28|0.00337643
10:25:28|0.00337643
10:25:29|0.00337643
10:25:30|0.00337643
10:25:32|0.00337643
10:25:33|0.0033846
10:25:34|0.0033846
10:25:35|0.0033846
10:25:36|0.0033846
10:25:37|0.0033846
10:25:39|0.0033846
10:25:39|0.0033846
10:25:40|0.0033846
10:25:41|0.0033846
10:25:43|0.0033846
10:25:43|0.0033846
10:25:45|0.0033846
10:25:46|0.0033846
10:25:47|0.0033846
10:25:48|0.0033846
10:25:49|0.00338461
10:25:51|0.00338461
10:25:52|0.00338461
10:25:52|0.00338461
10:25:54|0.00338461
10:25:54|0.00338461
10:25:56|0.00338461
10:25:58|0.00338461
10:25:59|0.00338461
10:25:59|0.00338461
10:26:01|0.00338461
10:26:02|0.00338461
10:26:02|0.00338461
10:26:04|0.00338461
10:26:05|0.00338461
10:26:06|0.00338461
10:26:08|0.00339248
10:26:08|0.00339248
10:26:10|0.00339248
10:26:10|0.00339248
10:26:12|0.00339248
10:26:13|0.00339248
10:26:14|0.00339248
10:26:15|0.00339248
10:26:16|0.00339248
10:26:17|0.00339248
10:26:18|0.00339248
10:26:20|0.00339248
10:26:20|0.00339248
10:26:22|0.00339248
10:26:23|0.00339248
10:26:24|0.00339248
10:26:25|0.00339248
10:26:27|0.00339248
10:26:27|0.00339248
10:26:28|0.00339248
10:26:29|0.00339248
10:26:30|0.00337814
10:26:31|0.00337814
10:26:32|0.00337814
10:26:33|0.00337814
10:26:34|0.00337814
10:26:35|0.00337814
10:26:36|0.00337814
10:26:37|0.00337814
10:26:38|0.00337814
10:26:39|0.00337814
10:26:40|0.00337814
10:26:41|0.00337814
10:26:42|0.00337814
10:26:43|0.00337814
10:26:44|0.00337814
10:26:45|0.00337814
10:26:46|0.00337814
10:26:48|0.00337814
10:26:50|0.00337814
10:26:50|0.00337814
10:26:51|0.00339255
10:26:52|0.00339255
10:26:53|0.00339255
10:26:55|0.00339255
10:26:56|0.00339255
10:26:57|0.00339255
10:26:59|0.00339255
10:26:59|0.00339255
10:27:00|0.00339255
10:27:01|0.00339255
10:27:02|0.00339255
10:27:04|0.00339255
10:27:04|0.00339255
10:27:05|0.00339255
10:27:06|0.00339255
10:27:07|0.00339255
10:27:09|0.00339255
10:27:10|0.00339255
10:27:11|0.00339255
10:27:12|0.00339255
10:27:13|0.00339255
10:27:14|0.00339255
10:27:15|0.00339255
10:27:16|0.00339255
10:27:18|0.00339255
10:27:18|0.00339255
10:27:19|0.00339255
10:27:20|0.00339255
10:27:21|0.00339255
10:27:23|0.00339255
10:27:23|0.00339255
10:27:25|0.00339255
10:27:26|0.00339255
10:27:27|0.00339255
10:27:28|0.0033925
10:27:29|0.0033925
10:27:29|0.00339245
10:27:30|0.00337806
10:27:32|0.00339071
10:27:33|0.00339071
10:27:34|0.00339071
10:27:35|0.00339071
10:27:36|0.00339071
10:27:37|0.00339071
10:27:39|0.00339071
10:27:40|0.00336454
10:27:41|0.00336454
10:27:42|0.00336454
10:27:43|0.00336253
10:27:44|0.00336253
10:27:45|0.00336253
10:27:46|0.00336253
10:27:47|0.00336253
10:27:49|0.00337703
10:27:49|0.00337703
10:27:50|0.00337776
10:27:52|0.00337776
10:27:53|0.00337776
10:27:54|0.00337776
10:27:55|0.00337776
10:27:56|0.00337776
10:27:58|0.00337776
10:27:59|0.00337776
10:27:59|0.00337776
10:28:01|0.00336
10:28:02|0.00335961
10:28:03|0.00335746
10:28:04|0.00335746
10:28:06|0.00334887
10:28:07|0.00334887
10:28:08|0.00335869
10:28:09|0.00336
10:28:10|0.00336
10:28:11|0.00336
10:28:12|0.00336
10:28:13|0.00336
10:28:14|0.00336
10:28:15|0.00336506
10:28:16|0.00336506
10:28:17|0.00335066
10:28:19|0.00335003
10:28:19|0.00334477
10:28:20|0.00334159
10:28:22|0.00334159
10:28:22|0.00333667
10:28:24|0.00333667
10:28:24|0.00333667
10:28:26|0.00333667
10:28:26|0.00333667
10:28:27|0.00333667
10:28:29|0.00333667
10:28:29|0.00332853
10:28:30|0.00332635
10:28:32|0.0033204
10:28:33|0.0033204
10:28:34|0.0033204
10:28:35|0.0033204
10:28:36|0.00332361
10:28:37|0.00332361
10:28:38|0.00332361
10:28:39|0.00332361
10:28:40|0.0033247
10:28:41|0.0033247
10:28:42|0.0033247
10:28:43|0.00333229
10:28:44|0.00333582
10:28:45|0.00333776
10:28:46|0.00333776
10:28:47|0.00333776
10:28:48|0.00333776
10:28:49|0.00333776
10:28:51|0.00333776
10:28:52|0.00333776
10:28:53|0.00333776
10:28:54|0.00333776
10:28:55|0.00333776
10:28:56|0.00333776
10:28:58|0.00334126
10:28:59|0.00334126
10:29:00|0.00334126
10:29:01|0.00334126
10:29:02|0.00334126
10:29:03|0.00334126
10:29:03|0.0033433
10:29:04|0.0033433
10:29:06|0.0033433
10:29:06|0.0033433
10:29:08|0.0033433
10:29:09|0.0033433
10:29:09|0.0033433
10:29:11|0.0033433
10:29:11|0.0033433
10:29:12|0.0033433
10:29:13|0.0033433
10:29:15|0.0033433
10:29:16|0.00333325
10:29:17|0.00333325
10:29:17|0.00333325
10:29:18|0.00333325
10:29:20|0.00333325
10:29:20|0.0033424
10:29:22|0.0033424
10:29:23|0.0033424
10:29:24|0.0033424
10:29:24|0.0033424
10:29:26|0.0033424
10:29:27|0.0033424
10:29:27|0.0033424
10:29:28|0.0033424
10:29:30|0.0033424
10:29:31|0.0033424
10:29:32|0.0033424
10:29:33|0.0033424
10:29:34|0.0033424
10:29:35|0.0033424
10:29:36|0.0033424
10:29:37|0.0033424
10:29:38|0.0033424
10:29:39|0.0033424
10:29:40|0.0033424
10:29:41|0.0033424
10:29:42|0.0033424
10:29:43|0.0033424
10:29:44|0.0033424
10:29:46|0.0033424
10:29:46|0.0033424
10:29:47|0.0033424
10:29:48|0.0033424
10:29:50|0.00333081
10:29:51|0.00333081
10:29:53|0.00332555
10:29:53|0.00332555
10:29:55|0.00332555
10:29:56|0.00333043
10:29:56|0.00333043
10:29:58|0.00333043
10:29:59|0.00333043
10:30:00|0.00333043
10:30:00|0.00333043
10:30:01|0.00333043
10:30:03|0.00333043
10:30:04|0.00333043
10:30:05|0.00333043
10:30:06|0.00333043
10:30:08|0.0033234
10:30:08|0.0033234
10:30:10|0.0033234
10:30:11|0.0033234
10:30:12|0.0033234
10:30:13|0.0033234
10:30:14|0.0033234
10:30:15|0.0033234
10:30:16|0.0033234
10:30:17|0.0033234
10:30:18|0.0033234
10:30:19|0.0033234
10:30:20|0.0033234
10:30:21|0.0033234
10:30:22|0.0033234
10:30:22|0.0033234
10:30:23|0.00332332
10:30:25|0.00332332
10:30:26|0.00332332
10:30:27|0.00332332
10:30:27|0.00332332
10:30:29|0.00332332
10:30:30|0.00332332
10:30:30|0.00332332
10:30:32|0.00332332
10:30:34|0.00332332
10:30:34|0.00332332
10:30:35|0.00332332
10:30:36|0.00332332
10:30:37|0.00332332
10:30:38|0.00332332
10:30:39|0.00332332
10:30:40|0.00332332
10:30:41|0.00332332
10:30:42|0.00332332
10:30:43|0.00332332
10:30:44|0.00332332
10:30:45|0.00332332
10:30:46|0.00332332
10:30:47|0.00332332
10:30:48|0.00332332
10:30:49|0.00332332
10:30:50|0.00332332
10:30:51|0.00332332
10:30:53|0.00332332
10:30:54|0.00332332
10:30:54|0.00332332
10:30:56|0.00334354
10:30:58|0.00334354
10:30:58|0.00334354
10:30:59|0.00334359
10:31:00|0.00334219
10:31:01|0.00334219
10:31:02|0.00334219
10:31:04|0.00334219
10:31:06|0.00334219
10:31:06|0.00334219
10:31:07|0.00334219
10:31:08|0.00334219
10:31:09|0.00334219
10:31:10|0.00334219
10:31:12|0.00334219
10:31:14|0.00334219
10:31:14|0.0033335
10:31:15|0.00333349
10:31:17|0.00333349
10:31:19|0.00333349
10:31:19|0.00333349
10:31:21|0.00333349
10:31:23|0.00333349
10:31:23|0.00333349
10:31:24|0.00333349
10:31:25|0.00333349
10:31:26|0.00333349
10:31:27|0.00333349
10:31:28|0.00333349
10:31:30|0.00333349
10:31:30|0.00333349
10:31:32|0.00333349
10:31:33|0.00333349
10:31:34|0.00333349
10:31:35|0.00333349
10:31:36|0.00333349
10:31:36|0.00333349
10:31:38|0.00333349
10:31:39|0.00333349
10:31:39|0.00333349
10:31:40|0.00333349
10:31:41|0.00333349
10:31:43|0.00333349
10:31:44|0.00333349
10:31:45|0.00333349
10:31:45|0.00333349
10:31:46|0.00333349
10:31:48|0.00333349
10:31:49|0.00335244
10:31:50|0.00335244
10:31:51|0.00335244
10:31:53|0.00335244
10:31:54|0.00332786
10:31:56|0.00332786
10:31:57|0.00332306
10:31:59|0.00332786
10:31:59|0.00332792
10:32:01|0.00332906
10:32:02|0.00332906
10:32:03|0.00333319
10:32:04|0.00333319
10:32:05|0.00333319
10:32:06|0.00333319
10:32:07|0.00333319
10:32:08|0.00333319
10:32:09|0.00333319
10:32:10|0.00333319
10:32:11|0.00333319
10:32:12|0.00333319
10:32:13|0.00333319
10:32:14|0.00333319
10:32:15|0.00333319
10:32:16|0.00333319
10:32:17|0.00334883
10:32:18|0.00334883
10:32:20|0.00334883
10:32:20|0.00334883
10:32:21|0.00334883
10:32:23|0.00334883
10:32:23|0.00334883
10:32:24|0.00334883
10:32:25|0.00334883
10:32:26|0.00334883
10:32:27|0.00334883
10:32:28|0.00334883
10:32:30|0.00334883
10:32:30|0.00334883
10:32:32|0.00334883
10:32:32|0.00334883
10:32:33|0.00334883
10:32:35|0.00334883
10:32:36|0.00334883
10:32:37|0.00334877
10:32:38|0.00334877
10:32:39|0.00334877
10:32:40|0.00334877
10:32:41|0.00334877
10:32:42|0.00334877
10:32:43|0.00334877
10:32:44|0.00334877
10:32:45|0.00334877
10:32:46|0.00334877
10:32:47|0.00334877
10:32:48|0.00334877
10:32:49|0.00334877
10:32:50|0.00334877
10:32:51|0.00334877
10:32:52|0.00334877
10:32:53|0.00334877
10:32:55|0.00334877
10:32:55|0.00334877
10:32:57|0.00334877
10:32:59|0.00334877
10:33:00|0.00334877
10:33:01|0.00334877
10:33:02|0.00334877
10:33:03|0.00334877
10:33:05|0.00334877
10:33:06|0.00334877
10:33:07|0.00334055
10:33:08|0.00334055
10:33:09|0.00334055
10:33:10|0.00334055
10:33:11|0.00334055
10:33:12|0.00334055
10:33:13|0.00334055
10:33:14|0.00334055
10:33:15|0.00334055
10:33:16|0.00334055
10:33:17|0.00334055
10:33:18|0.00334055
10:33:19|0.00334055
10:33:20|0.00334055
10:33:21|0.00334055
10:33:22|0.00334055
10:33:23|0.00334055
10:33:24|0.00334055
10:33:25|0.00334055
10:33:26|0.00334055
10:33:27|0.0033406
10:33:28|0.0033406
10:33:29|0.00334213
10:33:30|0.00334213
10:33:31|0.00334213
10:33:32|0.00334412
10:33:33|0.00334088
10:33:34|0.00334088
10:33:35|0.00333307
10:33:36|0.00333307
10:33:37|0.00333307
10:33:38|0.00333307
10:33:40|0.00333307
10:33:40|0.00333307
10:33:42|0.00333307
10:33:43|0.00333307
10:33:43|0.00333307
10:33:45|0.00333307
10:33:46|0.00333307
10:33:47|0.00333307
10:33:47|0.0033396
10:33:48|0.0033396
10:33:50|0.00334421
10:33:50|0.00334421
10:33:51|0.00334421
10:33:53|0.00334421
10:33:55|0.00334421
10:33:55|0.00334421
10:33:56|0.00334421
10:33:57|0.00334421
10:33:58|0.00334421
10:33:59|0.00334421
10:34:00|0.00334639
10:34:01|0.00334639
10:34:02|0.00334639
10:34:03|0.00334713
10:34:05|0.00334713
10:34:06|0.00334713
10:34:07|0.00334713
10:34:08|0.00335087
10:34:10|0.00335087
10:34:11|0.00335087
10:34:12|0.00335087
10:34:13|0.00335087
10:34:14|0.00335087
10:34:15|0.00335087
10:34:16|0.00335087
10:34:17|0.00335087
10:34:18|0.00335087
10:34:19|0.00335087
10:34:20|0.00335087
10:34:22|0.00335087
10:34:22|0.00335087
10:34:23|0.00335087
10:34:24|0.00335204
10:34:25|0.00335204
10:34:26|0.00333792
10:34:27|0.00333792
10:34:28|0.00333792
10:34:29|0.00333792
10:34:30|0.00333792
10:34:31|0.00333792
10:34:33|0.00333792
10:34:34|0.00333792
10:34:35|0.00333792
10:34:36|0.00333792
10:34:38|0.00333792
10:34:38|0.00333792
10:34:39|0.00333792
10:34:40|0.00333792
10:34:42|0.00333792
10:34:43|0.00333792
10:34:44|0.00333792
10:34:45|0.00333792
10:34:45|0.00333792
10:34:47|0.00333792
10:34:48|0.00333792
10:34:49|0.00333792
10:34:50|0.00333792
10:34:51|0.00333792
10:34:52|0.00333792
10:34:53|0.00333792
10:34:55|0.00333792
10:34:56|0.00333792
10:34:57|0.00333792
10:34:59|0.00333792
10:35:00|0.00333792
10:35:01|0.00333792
10:35:03|0.00333792
10:35:03|0.00333792
10:35:05|0.00333792
10:35:06|0.00333792
10:35:07|0.00333792
10:35:08|0.00333792
10:35:09|0.00333792
10:35:10|0.00333792
10:35:11|0.00333792
10:35:12|0.00333792
10:35:13|0.00333792
10:35:14|0.00333792
10:35:15|0.00333792
10:35:16|0.00333792
10:35:17|0.00333792
10:35:18|0.00333792
10:35:19|0.00333792
10:35:20|0.00333792
10:35:21|0.00333792
10:35:22|0.00333761
10:35:23|0.00333761
10:35:24|0.00333761
10:35:25|0.00333761
10:35:26|0.00333761
10:35:27|0.00333761
10:35:28|0.00333761
10:35:29|0.00333761
10:35:30|0.00333761
10:35:31|0.00333761
10:35:32|0.00333676
10:35:33|0.00333676
10:35:34|0.00333676
10:35:35|0.00333676
10:35:36|0.00333676
10:35:37|0.00333676
10:35:38|0.00333676
10:35:39|0.00333676
10:35:40|0.00333676
10:35:41|0.00333676
10:35:42|0.00333676
10:35:43|0.00333676
10:35:44|0.00333676
10:35:45|0.00333676
10:35:46|0.00333676
10:35:47|0.00333676
10:35:48|0.00333676
10:35:49|0.00333676
10:35:50|0.00333676
10:35:51|0.00333676
10:35:52|0.00333676
10:35:53|0.00333673
10:35:54|0.00333673
10:35:55|0.00333673
10:35:57|0.00333673
10:35:58|0.00333673
10:35:59|0.00333673
10:36:01|0.00334473
10:36:02|0.00334473
10:36:03|0.00334473
10:36:04|0.00334473
10:36:05|0.00334473
10:36:06|0.00334473
10:36:07|0.00334473
10:36:09|0.00334473
10:36:10|0.00334473
10:36:10|0.00334473
10:36:11|0.00334473
10:36:13|0.00334473
10:36:14|0.00334473
10:36:15|0.00334473
10:36:16|0.00334473
10:36:17|0.00334473
10:36:18|0.00334473
10:36:20|0.00334473
10:36:20|0.00334473
10:36:22|0.00334473
10:36:23|0.00334473
10:36:23|0.00334473
10:36:25|0.00334473
10:36:26|0.00334473
10:36:26|0.00334473
10:36:27|0.00334473
10:36:28|0.00334473
10:36:30|0.00334473
10:36:30|0.00334473
10:36:31|0.00334473
10:36:33|0.00334473
10:36:34|0.00334473
10:36:35|0.00334473
10:36:36|0.00334473
10:36:37|0.00334473
10:36:38|0.00334473
10:36:39|0.00334473
10:36:40|0.00334473
10:36:41|0.00334473
10:36:43|0.00334473
10:36:44|0.00334473
10:36:44|0.00334473
10:36:47|0.00334473
10:36:47|0.00334473
10:36:48|0.00334473
10:36:50|0.00334473
10:36:50|0.00334473
10:36:52|0.00334473
10:36:53|0.00332221
10:36:54|0.00332221
10:36:54|0.00332221
10:36:56|0.00332221
10:36:57|0.00332221
10:36:59|0.00332221
10:36:59|0.00332221
10:37:01|0.00332221
10:37:03|0.00332221
10:37:03|0.00332221
10:37:04|0.00332221
10:37:05|0.00332221
10:37:06|0.00332221
10:37:07|0.00331346
10:37:08|0.00331346
10:37:09|0.00331346
10:37:10|0.00331346
10:37:11|0.00331346
10:37:12|0.00331346
10:37:13|0.00331346
10:37:14|0.00331346
10:37:15|0.00331346
10:37:16|0.00331346
10:37:17|0.00331346
10:37:18|0.00331346
10:37:19|0.00331346
10:37:20|0.00331346
10:37:21|0.00331346
10:37:22|0.00331346
10:37:23|0.00331346
10:37:24|0.00331346
10:37:25|0.00331346
10:37:26|0.00331346
10:37:27|0.00331346
10:37:28|0.00331346
10:37:29|0.00331346
10:37:30|0.0033257
10:37:32|0.0033257
10:37:33|0.0033257
10:37:34|0.0033257
10:37:35|0.0033257
10:37:36|0.0033257
10:37:37|0.0033257
10:37:38|0.0033257
10:37:40|0.0033257
10:37:40|0.0033257
10:37:41|0.0033257
10:37:42|0.0033257
10:37:43|0.0033257
10:37:44|0.0033257
10:37:45|0.00332858
10:37:46|0.00332858
10:37:47|0.00332858
10:37:48|0.00332858
10:37:49|0.00332858
10:37:50|0.00332858
10:37:51|0.00332858
10:37:52|0.00332858
10:37:53|0.00331329
10:37:54|0.00331329
10:37:55|0.00331329
10:37:56|0.00331329
10:37:57|0.00331329
10:37:58|0.00331329
10:38:00|0.00331329
10:38:01|0.00331329
10:38:02|0.00331329
10:38:04|0.0033081
10:38:04|0.0033081
10:38:06|0.0033081
10:38:07|0.0033081
10:38:08|0.0033081
10:38:09|0.0033081
10:38:10|0.0033081
10:38:11|0.0033081
10:38:12|0.0033081
10:38:14|0.0033081
10:38:14|0.0033081
10:38:16|0.0033081
10:38:17|0.0033081
10:38:18|0.0033081
10:38:19|0.0033081
10:38:20|0.0033081
10:38:21|0.0033081
10:38:23|0.0033081
10:38:24|0.0033081
10:38:25|0.0033081
10:38:26|0.0033081
10:38:26|0.0033081
10:38:27|0.0033081
10:38:29|0.0033081
10:38:30|0.0033081
10:38:31|0.0033081
10:38:32|0.0033081
10:38:32|0.00330808
10:38:34|0.00330807
10:38:34|0.00330457
10:38:36|0.00330457
10:38:38|0.00330457
10:38:38|0.00330457
10:38:39|0.00330457
10:38:40|0.00330457
10:38:41|0.00330457
10:38:42|0.00330457
10:38:43|0.00330457
10:38:44|0.00331807
10:38:45|0.00332202
10:38:46|0.00332202
10:38:47|0.00332202
10:38:48|0.00332202
10:38:49|0.00332202
10:38:50|0.00332202
10:38:51|0.00332202
10:38:52|0.00332202
10:38:53|0.00332202
10:38:54|0.00332202
10:38:55|0.00332202
10:38:56|0.00332202
10:38:57|0.00332202
10:38:58|0.00332202
10:39:00|0.00332202
10:39:02|0.00332202
10:39:03|0.00332202
10:39:03|0.00332644
10:39:05|0.00332644
10:39:06|0.00332644
10:39:07|0.00332644
10:39:07|0.00332644
10:39:09|0.00332983
10:39:10|0.00332983
10:39:11|0.00332983
10:39:12|0.00332983
10:39:13|0.00332983
10:39:14|0.00333425
10:39:16|0.00333425
10:39:16|0.00333425
10:39:17|0.00333425
10:39:18|0.00333425
10:39:19|0.00333425
10:39:20|0.00333425
10:39:21|0.00333425
10:39:22|0.00333425
10:39:24|0.00333425
10:39:25|0.00333425
10:39:26|0.003319
10:39:27|0.003319
10:39:28|0.00331845
10:39:29|0.00330928
10:39:30|0.00330928
10:39:30|0.00330928
10:39:32|0.00330928
10:39:33|0.00330928
10:39:34|0.00330928
10:39:35|0.00330928
10:39:36|0.00330928
10:39:36|0.00330928
10:39:38|0.00330928
10:39:39|0.00330928
10:39:40|0.00330928
10:39:41|0.00330928
10:39:42|0.00330928
10:39:42|0.00330928
10:39:44|0.00330928
10:39:44|0.00332395
10:39:45|0.00332395
10:39:46|0.00332395
10:39:48|0.00332395
10:39:49|0.00332395
10:39:49|0.00332395
10:39:52|0.00332395
10:39:52|0.00332395
10:39:53|0.00332395
10:39:54|0.00332395
10:39:56|0.00332395
10:39:56|0.00332395
10:39:57|0.00332395
10:39:59|0.00332395
10:40:00|0.00332395
10:40:02|0.00332395
10:40:03|0.00332395
10:40:05|0.00332395
10:40:06|0.00332395
10:40:08|0.00332395
10:40:08|0.00332395
10:40:10|0.00332395
10:40:11|0.00332395
10:40:12|0.00332395
10:40:13|0.00332395
10:40:15|0.00332395
10:40:15|0.00331506
10:40:17|0.00331506
10:40:18|0.00331506
10:40:19|0.00331506
10:40:20|0.00331506
10:40:21|0.00331506
10:40:22|0.00331506
10:40:23|0.00331506
10:40:24|0.00331506
10:40:25|0.00331506
10:40:26|0.00331506
10:40:27|0.00331506
10:40:28|0.00331506
10:40:29|0.00331506
10:40:30|0.00331506
10:40:31|0.00331506
10:40:32|0.00331506
10:40:33|0.00331506
10:40:34|0.003315
10:40:35|0.003315
10:40:36|0.003315
10:40:37|0.003315
10:40:39|0.003315
10:40:39|0.003315
10:40:40|0.003315
10:40:41|0.003315
10:40:42|0.003315
10:40:44|0.003315
10:40:45|0.003315
10:40:45|0.003315
10:40:47|0.003315
10:40:48|0.00331207
10:40:49|0.00331207
10:40:50|0.00331207
10:40:51|0.00331207
10:40:51|0.00331207
10:40:53|0.00331207
10:40:53|0.00331207
10:40:54|0.00331207
10:40:55|0.00331207
10:40:56|0.00331207
10:40:57|0.00331207
10:40:59|0.00331207
10:40:59|0.00331207
10:41:00|0.00331207
10:41:02|0.00331207
10:41:04|0.00331207
10:41:05|0.00331207
10:41:07|0.00332431
10:41:07|0.00332431
10:41:09|0.00332431
10:41:10|0.00332431
10:41:11|0.00332431
10:41:12|0.00332431
10:41:13|0.00332431
10:41:14|0.00332431
10:41:15|0.00332688
10:41:16|0.00332688
10:41:17|0.00332688
10:41:18|0.00332688
10:41:19|0.00332688
10:41:20|0.00332688
10:41:21|0.00332688
10:41:22|0.00332688
10:41:23|0.00332688
10:41:24|0.00332688
10:41:25|0.00332688
10:41:26|0.00332688
10:41:27|0.00332824
10:41:29|0.00332824
10:41:30|0.00332824
10:41:31|0.00332824
10:41:32|0.00332824
10:41:34|0.00332824
10:41:35|0.00332824
10:41:35|0.00332824
10:41:37|0.00332824
10:41:38|0.00332824
10:41:39|0.00332824
10:41:40|0.00332824
10:41:41|0.00332824
10:41:41|0.00332824
10:41:43|0.00332824
10:41:43|0.00332824
10:41:44|0.00332824
10:41:46|0.00332824
10:41:47|0.00332824
10:41:48|0.00332824
10:41:49|0.00332824
10:41:50|0.00332824
10:41:51|0.00332824
10:41:52|0.00332824
10:41:53|0.00332824
10:41:54|0.00332824
10:41:55|0.00332824
10:41:56|0.00332824
10:41:57|0.00332824
10:41:58|0.00332824
10:41:59|0.00332824
10:42:00|0.00332824
10:42:01|0.00332824
10:42:02|0.00332824
10:42:03|0.00332824
10:42:04|0.00332824
10:42:05|0.00332824
10:42:06|0.00332824
10:42:07|0.00332824
10:42:09|0.00332824
10:42:10|0.00332824
10:42:11|0.00332824
10:42:12|0.00332824
10:42:13|0.00332824
10:42:14|0.00332824
10:42:14|0.00332824
10:42:16|0.00333227
10:42:17|0.00333227
10:42:18|0.00333227
10:42:19|0.00333227
10:42:20|0.00333227
10:42:21|0.00333227
10:42:22|0.00333227
10:42:23|0.00333227
10:42:24|0.00333227
10:42:25|0.00333227
10:42:26|0.00333398
10:42:27|0.00333398
10:42:28|0.00333398
10:42:29|0.00333398
10:42:30|0.00333398
10:42:31|0.00333398
10:42:32|0.00333398
10:42:33|0.00333398
10:42:34|0.00333398
10:42:35|0.00333398
10:42:36|0.00333398
10:42:37|0.00333398
10:42:38|0.00333398
10:42:39|0.00333398
10:42:40|0.00333398
10:42:41|0.00333398
10:42:42|0.00333398
10:42:43|0.00333398
10:42:44|0.00333398
10:42:45|0.00333398
10:42:46|0.00333398
10:42:47|0.00333398
10:42:48|0.00333398
10:42:49|0.00333398
10:42:51|0.00333398
10:42:52|0.00333398
10:42:53|0.00333762
10:42:53|0.00333762
10:42:55|0.00333762
10:42:55|0.00333762
10:42:57|0.00333762
10:42:57|0.00333759
10:42:58|0.00333759
10:42:59|0.00333759
10:43:00|0.00333759
10:43:01|0.00333759
10:43:02|0.00333759
10:43:03|0.00333752
10:43:05|0.00333752
10:43:05|0.00333752
10:43:07|0.00333752
10:43:08|0.00333752
10:43:10|0.00332237
10:43:11|0.00331624
10:43:11|0.00332049
10:43:13|0.00332049
10:43:15|0.00332049
10:43:15|0.00332049
10:43:16|0.00331748
10:43:17|0.00331663
10:43:18|0.00331616
10:43:19|0.00331663
10:43:20|0.00330621
10:43:22|0.00331222
10:43:23|0.00331222
10:43:24|0.00331222
10:43:24|0.00331222
10:43:26|0.00331222
10:43:26|0.00331222
10:43:28|0.00331222
10:43:29|0.00331222
10:43:29|0.0033072
10:43:30|0.0033072
10:43:32|0.0033072
10:43:33|0.0033072
10:43:33|0.0033072
10:43:34|0.0033072
10:43:35|0.0033072
10:43:36|0.0033072
10:43:37|0.0033072
10:43:39|0.0033072
10:43:40|0.0033072
10:43:41|0.0033072
10:43:41|0.0033072
10:43:43|0.0033072
10:43:44|0.0033072
10:43:44|0.00331936
10:43:46|0.00331936
10:43:46|0.00331936
10:43:48|0.00331936
10:43:49|0.00331936
10:43:50|0.00331936
10:43:50|0.00331936
10:43:52|0.00331936
10:43:53|0.00331936
10:43:54|0.00331936
10:43:54|0.00331936
10:43:55|0.00331936
10:43:57|0.00331936
10:43:58|0.00331936
10:43:59|0.00331936
10:44:00|0.00331936
10:44:01|0.00331936
10:44:02|0.00331936
10:44:03|0.00331936
10:44:04|0.00331936
10:44:05|0.00332471
10:44:06|0.00332265
10:44:08|0.00332265
10:44:09|0.00332265
10:44:10|0.00332265
10:44:11|0.00332265
10:44:12|0.00332265
10:44:13|0.00332265
10:44:15|0.00331793
10:44:15|0.00333485
10:44:17|0.00333485
10:44:18|0.00333485
10:44:20|0.00333485
10:44:21|0.00333485
10:44:21|0.00333485
10:44:22|0.00333485
10:44:23|0.00333485
10:44:25|0.00333485
10:44:26|0.00333485
10:44:27|0.00333485
10:44:28|0.00333485
10:44:28|0.00330762
10:44:29|0.00330305
10:44:30|0.00330305
10:44:31|0.00330305
10:44:33|0.00330305
10:44:33|0.00331248
10:44:34|0.00331248
10:44:36|0.00332025
10:44:37|0.00332025
10:44:38|0.00332025
10:44:39|0.00332025
10:44:40|0.00332025
10:44:41|0.00331055
10:44:42|0.00331055
10:44:43|0.00331055
10:44:44|0.00331055
10:44:45|0.00331055
10:44:46|0.00331055
10:44:48|0.00332019
10:44:48|0.00332019
10:44:50|0.00332019
10:44:50|0.00332019
10:44:51|0.00332019
10:44:52|0.00332019
10:44:53|0.00332019
10:44:55|0.00332019
10:44:55|0.00332019
10:44:56|0.00332019
10:44:57|0.00332276
10:44:59|0.00332276
10:45:01|0.00332276
10:45:02|0.00332276
10:45:03|0.00332276
10:45:03|0.00332276
10:45:04|0.00332276
10:45:05|0.00332276
10:45:07|0.00332276
10:45:08|0.00332656
10:45:09|0.00332656
10:45:10|0.00332656
10:45:11|0.00332656
10:45:12|0.00332656
10:45:14|0.00332656
10:45:15|0.00332656
10:45:16|0.00332656
10:45:17|0.00332656
10:45:18|0.00332656
10:45:19|0.00332656
10:45:20|0.00332656
10:45:21|0.00332656
10:45:22|0.00332656
10:45:23|0.00332656
10:45:24|0.00332656
10:45:25|0.00332656
10:45:26|0.00333267
10:45:27|0.00333267
10:45:28|0.00333267
10:45:30|0.00332047
10:45:30|0.00332047
10:45:31|0.00331681
10:45:32|0.00331681
10:45:33|0.00332558
10:45:34|0.00332558
10:45:35|0.00332558
10:45:37|0.00332558
10:45:37|0.00332558
10:45:38|0.00332558
10:45:39|0.00332558
10:45:41|0.00332558
10:45:42|0.00332558
10:45:43|0.00332558
10:45:44|0.00332558
10:45:45|0.00332558
10:45:46|0.00332558
10:45:47|0.00332558
10:45:48|0.00332558
10:45:49|0.00332558
10:45:50|0.00332558
10:45:52|0.00332558
10:45:52|0.00332558
10:45:53|0.00332558
10:45:54|0.00332558
10:45:56|0.00332558
10:45:57|0.00332558
10:45:58|0.00332558
10:45:58|0.0033256
10:45:59|0.0033256
10:46:01|0.0033256
10:46:02|0.0033256
10:46:03|0.00333024
10:46:03|0.00333024
10:46:05|0.00333024
10:46:05|0.00333024
10:46:07|0.00333024
10:46:09|0.00333024
10:46:09|0.00333024
10:46:11|0.00333024
10:46:12|0.00333024
10:46:13|0.00333024
10:46:15|0.00333024
10:46:16|0.00333024
10:46:17|0.00333024
10:46:18|0.00333024
10:46:19|0.00333024
10:46:20|0.00333024
10:46:21|0.00333024
10:46:22|0.00333024
10:46:23|0.00333024
10:46:24|0.00333024
10:46:25|0.00333024
10:46:25|0.00333024
10:46:27|0.00333024
10:46:28|0.00333024
10:46:29|0.00333024
10:46:30|0.00333024
10:46:31|0.00333024
10:46:32|0.00333024
10:46:33|0.00333024
10:46:34|0.00333024
10:46:36|0.00333024
10:46:36|0.00333024
10:46:37|0.00333024
10:46:38|0.00333501
10:46:39|0.00333501
10:46:40|0.00333501
10:46:41|0.00333501
10:46:42|0.00333501
10:46:43|0.00333501
10:46:44|0.00334094
10:46:45|0.00334094
10:46:46|0.00334094
10:46:47|0.00334094
10:46:48|0.00335012
10:46:49|0.00335259
10:46:50|0.00335259
10:46:51|0.00335343
10:46:52|0.00335343
10:46:53|0.00335343
10:46:54|0.00335343
10:46:55|0.00335343
10:46:56|0.00335343
10:46:57|0.00335343
10:46:58|0.00335343
10:46:59|0.00335343
10:47:00|0.00335343
10:47:01|0.00335343
10:47:02|0.00335343
10:47:03|0.00335343
10:47:04|0.00335343
10:47:05|0.00335343
10:47:06|0.00335343
10:47:08|0.00335343
10:47:09|0.00335343
10:47:09|0.00335343
10:47:11|0.00335343
10:47:13|0.00335343
10:47:14|0.00335343
10:47:16|0.00335343
10:47:16|0.00336318
10:47:17|0.00336318
10:47:19|0.00336318
10:47:20|0.00336318
10:47:21|0.00336318
10:47:22|0.00336318
10:47:23|0.00336318
10:47:24|0.00336318
10:47:25|0.00334793
10:47:26|0.00334793
10:47:27|0.00334494
10:47:28|0.00334275
10:47:29|0.00333967
10:47:30|0.00333967
10:47:31|0.00333967
10:47:32|0.00333469
10:47:33|0.00334382
10:47:34|0.00334382
10:47:35|0.00333967
10:47:36|0.00333967
10:47:37|0.00333967
10:47:38|0.00333967
10:47:39|0.00333967
10:47:40|0.00333967
10:47:42|0.00333967
10:47:42|0.00333967
10:47:43|0.00333967
10:47:44|0.00333967
10:47:45|0.00333967
10:47:46|0.00334093
10:47:47|0.00334093
10:47:49|0.00334363
10:47:50|0.00334355
10:47:52|0.00334355
10:47:52|0.00334966
10:47:53|0.00334966
10:47:54|0.00334966
10:47:55|0.00334966
10:47:56|0.00334966
10:47:57|0.00334966
10:47:58|0.00334966
10:47:59|0.00334966
10:48:00|0.00334966
10:48:01|0.00335282
10:48:02|0.00335282
10:48:03|0.00335282
10:48:04|0.00334386
10:48:05|0.00334386
10:48:06|0.00334386
10:48:08|0.00334386
10:48:10|0.00334386
10:48:11|0.00334386
10:48:13|0.00334386
10:48:14|0.00334386
10:48:15|0.00334386
10:48:16|0.00336649
10:48:17|0.00337318
10:48:18|0.00337686
10:48:19|0.00337686
10:48:20|0.00337686
10:48:21|0.00337686
10:48:22|0.00337686
10:48:23|0.00338139
10:48:24|0.00338139
10:48:25|0.00338139
10:48:26|0.00338194
10:48:28|0.00338194
10:48:28|0.0033844
10:48:29|0.0033844
10:48:30|0.0033844
10:48:32|0.0033844
10:48:32|0.00338721
10:48:33|0.0033892
10:48:34|0.00340287
10:48:35|0.00340287
10:48:36|0.00340287
10:48:37|0.00340287
10:48:38|0.00341107
10:48:39|0.00341107
10:48:40|0.00341107
10:48:41|0.00341107
10:48:42|0.00341107
10:48:43|0.00341107
10:48:44|0.00341107
10:48:45|0.00341107
10:48:46|0.00341575
10:48:47|0.00341575
10:48:48|0.00341575
10:48:49|0.00341575
10:48:50|0.00341844
10:48:51|0.00342081
10:48:52|0.00342081
10:48:53|0.00342081
10:48:54|0.00342081
10:48:55|0.00342081
10:48:56|0.00342081
10:48:57|0.00342081
10:48:58|0.00342286
10:49:00|0.00342286
10:49:00|0.00342286
10:49:01|0.00342286
10:49:02|0.00341381
10:49:03|0.00340465
10:49:04|0.00341047
10:49:05|0.00340664
10:49:06|0.00340664
10:49:07|0.00340664
10:49:09|0.00340664
10:49:11|0.00341676
10:49:12|0.00341655
10:49:14|0.00341655
10:49:14|0.00341655
10:49:16|0.00341655
10:49:17|0.00341655
10:49:17|0.00342088
10:49:18|0.00342088
10:49:19|0.00342088
10:49:21|0.00340864
10:49:22|0.00340864
10:49:23|0.00340864
10:49:23|0.00340864
10:49:25|0.00340864
10:49:26|0.00340864
10:49:27|0.00340864
10:49:28|0.00340864
10:49:29|0.00341664
10:49:30|0.00341664
10:49:31|0.00341664
10:49:32|0.00341664
10:49:33|0.00341664
10:49:34|0.00341664
10:49:35|0.00342087
10:49:36|0.00342429
10:49:37|0.00342429
10:49:38|0.00342429
10:49:39|0.00342429
10:49:41|0.00342429
10:49:41|0.00342429
10:49:42|0.00342429
10:49:43|0.00342429
10:49:44|0.00341395
10:49:45|0.00341395
10:49:47|0.00341395
10:49:48|0.00341395
10:49:49|0.00341395
10:49:49|0.00342513
10:49:51|0.00342513
10:49:51|0.00342513
10:49:53|0.00342513
10:49:53|0.00342513
10:49:54|0.00342513
10:49:56|0.00342513
10:49:57|0.00342513
10:49:57|0.00342513
10:49:59|0.00342513
10:49:59|0.00342645
10:50:01|0.00343356
10:50:02|0.00345
10:50:03|0.00344729
10:50:04|0.00344729
10:50:06|0.00343924
10:50:07|0.00343924
10:50:07|0.00343924
10:50:08|0.00343924
10:50:10|0.00343924
10:50:10|0.0034458
10:50:12|0.0034458
10:50:14|0.00346776
10:50:14|0.00345669
10:50:15|0.00345669
10:50:16|0.00346893
10:50:17|0.00346893
10:50:19|0.00346893
10:50:20|0.00346893
10:50:22|0.00346893
10:50:22|0.00346893
10:50:23|0.00345975
10:50:24|0.00345975
10:50:25|0.00345718
10:50:27|0.00345257
10:50:28|0.00345257
10:50:29|0.0034477
10:50:30|0.0034477
10:50:31|0.0034477
10:50:31|0.0034477
10:50:33|0.0034477
10:50:34|0.0034477
10:50:35|0.0034477
10:50:36|0.0034477
10:50:37|0.0034477
10:50:38|0.0034477
10:50:39|0.00344131
10:50:39|0.00344131
10:50:41|0.00344131
10:50:42|0.00345835
10:50:43|0.00345835
10:50:44|0.00345835
10:50:45|0.00345835
10:50:46|0.00345835
10:50:47|0.00345835
10:50:48|0.00345228
10:50:50|0.00345228
10:50:50|0.00345028
10:50:51|0.00345028
10:50:52|0.0034395
10:50:53|0.0034395
10:50:54|0.0034395
10:50:55|0.0034395
10:50:56|0.0034395
10:50:58|0.0034395
10:50:59|0.0034395
10:51:00|0.0034395
10:51:01|0.0034395
10:51:02|0.0034395
10:51:02|0.0034395
10:51:04|0.00345621
10:51:05|0.00345621
10:51:06|0.00346423
10:51:07|0.00346423
10:51:08|0.00346423
10:51:09|0.00346893
10:51:10|0.00347218
10:51:10|0.00347218
10:51:12|0.00347218
10:51:14|0.00346344
10:51:15|0.00346344
10:51:16|0.00345368
10:51:18|0.00347533
10:51:18|0.00345931
10:51:20|0.00345931
10:51:21|0.00345931
10:51:22|0.00345931
10:51:23|0.00345931
10:51:24|0.00345931
10:51:25|0.00345931
10:51:26|0.00345931
10:51:27|0.00345931
10:51:27|0.00347648
10:51:29|0.00347648
10:51:30|0.00347648
10:51:31|0.00347648
10:51:32|0.00347648
10:51:33|0.00347648
10:51:34|0.00347648
10:51:35|0.00347184
10:51:36|0.00346396
10:51:37|0.00346765
10:51:38|0.00346593
10:51:39|0.00346593
10:51:40|0.00348055
10:51:41|0.00347597
10:51:42|0.00347597
10:51:43|0.00346985
10:51:44|0.00346631
10:51:46|0.00347225
10:51:46|0.00347225
10:51:47|0.00347225
10:51:48|0.00347225
10:51:49|0.00347225
10:51:50|0.00347225
10:51:51|0.00347225
10:51:52|0.00347225
10:51:53|0.00347225
10:51:54|0.00347225
10:51:55|0.00347225
10:51:56|0.00347225
10:51:57|0.00347421
10:51:58|0.00347877
10:52:00|0.00349121
10:52:01|0.00349121
10:52:02|0.00349121
10:52:03|0.00349388
10:52:04|0.00349469
10:52:05|0.0035013
10:52:06|0.0035013
10:52:07|0.00351513
10:52:08|0.00349103
10:52:09|0.00349103
10:52:10|0.00349103
10:52:12|0.00349103
10:52:13|0.00349103
10:52:14|0.00349103
10:52:16|0.00349103
10:52:17|0.00349103
10:52:18|0.00349103
10:52:19|0.00350333
10:52:20|0.00350333
10:52:21|0.00350333
10:52:22|0.00350333
10:52:23|0.00350333
10:52:24|0.00351726
10:52:25|0.00351726
10:52:26|0.00350195
10:52:27|0.00349416
10:52:28|0.00349
10:52:29|0.00348334
10:52:30|0.00348334
10:52:31|0.00346067
10:52:32|0.00346067
10:52:33|0.00346067
10:52:34|0.00346067
10:52:35|0.0034723
10:52:36|0.0034723
10:52:37|0.00346019
10:52:38|0.00346019
10:52:39|0.00347749
10:52:40|0.00347749
10:52:41|0.00348219
10:52:42|0.00348219
10:52:43|0.00348219
10:52:44|0.00348219
10:52:45|0.00348219
10:52:46|0.00348219
10:52:47|0.00347188
10:52:48|0.00347188
10:52:49|0.00347188
10:52:50|0.00347188
10:52:51|0.00347188
10:52:52|0.00348044
10:52:53|0.00348042
10:52:54|0.00348042
10:52:55|0.00348042
10:52:56|0.00348042
10:52:57|0.00348042
10:52:58|0.00348584
10:52:59|0.00348695
10:53:00|0.00349307
10:53:02|0.00349307
10:53:02|0.00349307
10:53:04|0.00350926
10:53:05|0.00351726
10:53:06|0.00351726
10:53:07|0.00351726
10:53:07|0.00351711
10:53:08|0.00352576
10:53:09|0.00352576
10:53:10|0.00353
10:53:12|0.00353374
10:53:12|0.00353697
10:53:14|0.00352291
10:53:15|0.00351373
10:53:16|0.00349802
10:53:17|0.00352169
10:53:19|0.00352478
10:53:20|0.00352832
10:53:21|0.00352832
10:53:22|0.00352832
10:53:23|0.00352832
10:53:24|0.00352832
10:53:26|0.00352832
10:53:27|0.00351302
10:53:28|0.00351302
10:53:29|0.0035069
10:53:29|0.0035069
10:53:30|0.00351698
10:53:31|0.00350594
10:53:33|0.00350594
10:53:34|0.00349982
10:53:35|0.00349982
10:53:35|0.00349356
10:53:37|0.00349542
10:53:38|0.00348432
10:53:38|0.00348806
10:53:39|0.00347442
10:53:41|0.00346852
10:53:41|0.00346531
10:53:42|0.00346632
10:53:43|0.00346632
10:53:45|0.00346976
10:53:45|0.00347327
10:53:46|0.00347519
10:53:47|0.00348131
10:53:49|0.00348131
10:53:50|0.00348131
10:53:52|0.00348131
10:53:53|0.00349327
10:53:54|0.00349327
10:53:55|0.00349806
10:53:56|0.00350049
10:53:57|0.00350219
10:53:58|0.00350339
10:53:59|0.00350339
10:54:00|0.00350339
10:54:01|0.00350339
10:54:02|0.00350339
10:54:03|0.00350414
10:54:04|0.00350414
10:54:05|0.00350414
10:54:06|0.00350656
10:54:07|0.00350713
10:54:08|0.00351034
10:54:09|0.00351602
10:54:10|0.00351602
10:54:11|0.00351948
10:54:12|0.00351948
10:54:13|0.00351948
10:54:14|0.00351948
10:54:16|0.00352063
10:54:17|0.00352063
10:54:18|0.00352063
10:54:19|0.00352063
10:54:20|0.00352063
10:54:21|0.00352063
10:54:23|0.00352063
10:54:24|0.00352063
10:54:25|0.00352063
10:54:25|0.00352576
10:54:28|0.00352834
10:54:28|0.00352834
10:54:29|0.00353831
10:54:30|0.00353831
10:54:31|0.00353488
10:54:32|0.00353047
10:54:33|0.00353047
10:54:34|0.00353046
10:54:36|0.00352636
10:54:37|0.00349832
10:54:38|0.00353046
10:54:39|0.00353046
10:54:40|0.00353046
10:54:40|0.00351968
10:54:42|0.00351968
10:54:42|0.00351968
10:54:44|0.00351967
10:54:45|0.00351967
10:54:45|0.00351967
10:54:46|0.0035319
10:54:48|0.00353448
10:54:49|0.00353458
10:54:50|0.00354791
10:54:51|0.00355663
10:54:52|0.00356221
10:54:53|0.0035698
10:54:53|0.00358
10:54:54|0.00356407
10:54:55|0.00356178
10:54:56|0.00355776
10:54:58|0.00355776
10:54:59|0.00355776
10:55:00|0.00355776
10:55:01|0.00356845
10:55:02|0.00356845
10:55:03|0.00357308
10:55:05|0.00357392
10:55:05|0.00357392
10:55:06|0.00357392
10:55:07|0.00356168
10:55:09|0.00355556
10:55:10|0.00355556
10:55:11|0.00355847
10:55:12|0.00354613
10:55:12|0.00354613
10:55:14|0.00354613
10:55:15|0.0035419
10:55:17|0.00352973
10:55:18|0.00353793
10:55:19|0.00353793
10:55:20|0.00353793
10:55:21|0.00353793
10:55:22|0.00353793
10:55:23|0.00353793
10:55:25|0.00353793
10:55:25|0.00353793
10:55:27|0.00353793
10:55:27|0.00353793
10:55:29|0.00354297
10:55:30|0.00354297
10:55:31|0.00351891
10:55:32|0.00350932
10:55:32|0.00349214
10:55:34|0.00349872
10:55:35|0.00350485
10:55:37|0.00353697
10:55:37|0.00353162
10:55:38|0.00353166
10:55:39|0.00353656
10:55:40|0.00353656
10:55:41|0.00355577
10:55:42|0.00354965
10:55:43|0.00355141
10:55:44|0.00355141
10:55:45|0.00355141
10:55:47|0.00355979
10:55:48|0.00355007
10:55:49|0.00355007
10:55:50|0.00355007
10:55:51|0.00355007
10:55:51|0.00354394
10:55:53|0.00356145
10:55:54|0.00354695
10:55:55|0.00355819
10:55:56|0.00355819
10:55:56|0.00354004
10:55:57|0.00354004
10:55:59|0.00354004
10:56:00|0.00354004
10:56:00|0.00355187
10:56:02|0.00355187
10:56:04|0.0035313
10:56:04|0.0035313
10:56:05|0.00355272
10:56:06|0.00354808
10:56:08|0.00355726
10:56:08|0.00355726
10:56:09|0.00355726
10:56:10|0.00355726
10:56:11|0.00356648
10:56:13|0.00356648
10:56:14|0.00356648
10:56:15|0.00356648
10:56:16|0.00349647
10:56:17|0.00352606
10:56:18|0.00352606
10:56:20|0.00350253
10:56:20|0.00350253
10:56:22|0.00350253
10:56:23|0.00350253
10:56:23|0.00350253
10:56:24|0.00353862
10:56:26|0.00353862
10:56:27|0.00354463
10:56:29|0.0035474
10:56:30|0.0035474
10:56:32|0.00355779
10:56:33|0.00355779
10:56:33|0.00355348
10:56:35|0.00355348
10:56:35|0.00355841
10:56:36|0.00358
10:56:38|0.0035787
10:56:39|0.00358172
10:56:40|0.00358172
10:56:40|0.00358595
10:56:42|0.00358595
10:56:42|0.0035682
10:56:44|0.0035682
10:56:44|0.00358657
10:56:45|0.00359362
10:56:46|0.00360267
10:56:47|0.00360267
10:56:48|0.00360611
10:56:49|0.00360611
10:56:51|0.00360611
10:56:52|0.00359332
10:56:53|0.00359332
10:56:54|0.00359332
10:56:55|0.00359181
10:56:56|0.00359181
10:56:57|0.00360599
10:56:58|0.00360599
10:57:00|0.00360016
10:57:00|0.00360016
10:57:01|0.00360016
10:57:02|0.00360016
10:57:04|0.00360611
10:57:05|0.00360712
10:57:06|0.00360712
10:57:08|0.00362573
10:57:08|0.00362573
10:57:09|0.00361253
10:57:11|0.00361253
10:57:12|0.00361253
10:57:12|0.00361253
10:57:13|0.00361253
10:57:15|0.00361253
10:57:15|0.00362574
10:57:16|0.00362574
10:57:18|0.00363396
10:57:19|0.00364335
10:57:20|0.00362428
10:57:22|0.00362428
10:57:23|0.00362428
10:57:24|0.00365
10:57:25|0.00365
10:57:26|0.00365
10:57:27|0.00365
10:57:28|0.00365001
10:57:30|0.00365574
10:57:31|0.00365763
10:57:31|0.0036653
10:57:33|0.0036653
10:57:34|0.00365763
10:57:34|0.00367641
10:57:36|0.00367641
10:57:37|0.00367641
10:57:38|0.00367323
10:57:39|0.00367323
10:57:41|0.00367323
10:57:42|0.00367323
10:57:42|0.00367378
10:57:44|0.00367378
10:57:45|0.00366737
10:57:46|0.00366737
10:57:47|0.00368573
10:57:48|0.00369945
10:57:48|0.00370071
10:57:49|0.00370071
10:57:52|0.00370537
10:57:52|0.00370799
10:57:53|0.00370872
10:57:54|0.00370872
10:57:55|0.00370872
10:57:56|0.00370872
10:57:57|0.00371484
10:57:58|0.00371172
10:57:59|0.00370071
10:58:00|0.00370071
10:58:01|0.00370071
10:58:02|0.00370071
10:58:03|0.00370071
10:58:04|0.00371009
10:58:05|0.00371009
10:58:06|0.00371009
10:58:07|0.00371009
10:58:08|0.00371009
10:58:09|0.00371009
10:58:10|0.00371009
10:58:11|0.00371009
10:58:12|0.00371057
10:58:13|0.0037101
10:58:14|0.0037101
10:58:15|0.00371061
10:58:16|0.00371061
10:58:17|0.00371061
10:58:19|0.00371061
10:58:21|0.00371675
10:58:21|0.00371675
10:58:22|0.00371675
10:58:23|0.00372152
10:58:24|0.00372152
10:58:25|0.00372152
10:58:26|0.00372152
10:58:28|0.00372152
10:58:29|0.00372152
10:58:31|0.00372152
10:58:31|0.00372152
10:58:32|0.00372152
10:58:33|0.00372152
10:58:34|0.00371998
10:58:35|0.00371998
10:58:36|0.00371998
10:58:37|0.00369106
10:58:38|0.00369106
10:58:39|0.00370586
10:58:40|0.00370586
10:58:41|0.00370586
10:58:42|0.00368241
10:58:43|0.00368241
10:58:44|0.00368837
10:58:45|0.00368339
10:58:46|0.00368022
10:58:47|0.00367104
10:58:48|0.00367104
10:58:49|0.00366243
10:58:50|0.00366243
10:58:51|0.00365446
10:58:52|0.00365446
10:58:53|0.00365446
10:58:54|0.00365446
10:58:55|0.00366243
10:58:56|0.00365113
10:58:58|0.00365113
10:58:59|0.00365113
10:59:00|0.00366626
10:59:02|0.00367238
10:59:02|0.00368718
10:59:03|0.00368718
10:59:04|0.00368718
10:59:05|0.00368903
10:59:06|0.00368903
10:59:07|0.00370129
10:59:08|0.00370129
10:59:09|0.00370857
10:59:10|0.00370857
10:59:11|0.00372154
10:59:13|0.00372582
10:59:15|0.00373897
10:59:15|0.00373897
10:59:16|0.00374372
10:59:17|0.00375009
10:59:18|0.00375296
10:59:20|0.00375296
10:59:21|0.00374861
10:59:22|0.00374249
10:59:24|0.00373661
10:59:24|0.00373661
10:59:26|0.00374273
10:59:27|0.00374793
10:59:28|0.00375151
10:59:29|0.00375324
10:59:30|0.00375324
10:59:31|0.00375974
10:59:33|0.00376181
10:59:34|0.00376677
10:59:35|0.00375549
10:59:35|0.00375549
10:59:37|0.00376673
10:59:38|0.00376773
10:59:39|0.00377232
10:59:40|0.00377689
10:59:40|0.00379
10:59:42|0.0038
10:59:42|0.00379755
10:59:43|0.00380542
10:59:44|0.00380542
10:59:46|0.00380542
10:59:47|0.00379222
10:59:48|0.00379222
10:59:48|0.00379222
10:59:49|0.00380077
10:59:50|0.00379051
10:59:51|0.00378439
10:59:53|0.00378439
10:59:53|0.00379476
10:59:55|0.00379884
10:59:56|0.0037693
10:59:57|0.00376931
10:59:58|0.00379039
10:59:59|0.00376571
11:00:00|0.0037677
11:00:01|0.00378791
11:00:02|0.00378509
11:00:03|0.00373871
11:00:04|0.00373871
11:00:05|0.00377689
11:00:06|0.00375547
11:00:08|0.00375456
11:00:09|0.00375456
11:00:10|0.00377599
11:00:12|0.00377599
11:00:13|0.00377599
11:00:14|0.00377599
11:00:15|0.00378493
11:00:16|0.00378493
11:00:17|0.00378493
11:00:18|0.00378493
11:00:19|0.00378246
11:00:20|0.00377283
11:00:21|0.00378506
11:00:22|0.00378507
11:00:23|0.00378339
11:00:24|0.00378339
11:00:25|0.00379022
11:00:26|0.0037997
11:00:28|0.00381083
11:00:28|0.00380471
11:00:29|0.00381477
11:00:31|0.00381478
11:00:31|0.00381888
11:00:33|0.00382209
11:00:33|0.00382241
11:00:35|0.00382783
11:00:36|0.00382866
11:00:36|0.00382452
11:00:38|0.00381228
11:00:39|0.00381228
11:00:39|0.00381228
11:00:40|0.00383241
11:00:42|0.00382188
11:00:43|0.00382188
11:00:43|0.00382188
11:00:45|0.00382188
11:00:45|0.00381474
11:00:46|0.00381474
11:00:47|0.00381474
11:00:48|0.00382654
11:00:50|0.00382654
11:00:50|0.00383003
11:00:51|0.00382001
11:00:53|0.00382001
11:00:54|0.00382001
11:00:55|0.00382001
11:00:56|0.00382001
11:00:57|0.00382001
11:00:58|0.00384304
11:00:59|0.00384188
11:01:00|0.00384188
11:01:01|0.00385284
11:01:02|0.00385284
11:01:03|0.0038556
11:01:04|0.0038556
11:01:05|0.0038556
11:01:06|0.0038556
11:01:07|0.00384397
11:01:09|0.00384397
11:01:09|0.00381806
11:01:10|0.00383851
11:01:11|0.00382123
11:01:13|0.00383848
11:01:13|0.00383768
11:01:14|0.00383378
11:01:15|0.00383378
11:01:16|0.00382966
11:01:17|0.00385769
11:01:19|0.00385769
11:01:19|0.00387356
11:01:20|0.00387356
11:01:22|0.00387356
11:01:23|0.00387356
11:01:25|0.00386238
11:01:25|0.00386238
11:01:26|0.00386238
11:01:28|0.00386238
11:01:29|0.00385793
11:01:31|0.00385732
11:01:32|0.00385732
11:01:32|0.00385732
11:01:34|0.00385688
11:01:34|0.00385688
11:01:35|0.00383875
11:01:37|0.00384856
11:01:37|0.00384856
11:01:39|0.00384109
11:01:40|0.00384254
11:01:40|0.00384254
11:01:41|0.00384254
11:01:43|0.00384721
11:01:44|0.00384721
11:01:44|0.0038295
11:01:46|0.00381806
11:01:47|0.00381474
11:01:47|0.00381289
11:01:49|0.00383227
11:01:49|0.00383227
11:01:50|0.00379896
11:01:52|0.0037949
11:01:53|0.0037949
11:01:54|0.0037949
11:01:54|0.00379028
11:01:55|0.00379028
11:01:56|0.00379028
11:01:57|0.00380556
11:01:59|0.0038117
11:01:59|0.0038117
11:02:00|0.0038117
11:02:02|0.00382194
11:02:03|0.00382194
11:02:04|0.00382194
11:02:05|0.00382194
11:02:06|0.00382194
11:02:07|0.00382194
11:02:08|0.00382194
11:02:10|0.00382194
11:02:11|0.00382194
11:02:12|0.00382194
11:02:13|0.00382194
11:02:14|0.00382194
11:02:15|0.00380851
11:02:17|0.00380849
11:02:18|0.00380139
11:02:19|0.00378258
11:02:20|0.00379218
11:02:21|0.00378055
11:02:23|0.00377435
11:02:23|0.00377435
11:02:25|0.00380197
11:02:27|0.00378327
11:02:28|0.00378327
11:02:29|0.00378327
11:02:31|0.0037806
11:02:31|0.0037959
11:02:32|0.00380202
11:02:33|0.00379255
11:02:34|0.00379398
11:02:35|0.00379398
11:02:36|0.0037997
11:02:37|0.0037876
11:02:39|0.00380197
11:02:40|0.00380613
11:02:41|0.00380613
11:02:41|0.00380613
11:02:44|0.00380866
11:02:44|0.00380866
11:02:45|0.00380866
11:02:46|0.00380866
11:02:47|0.00380866
11:02:48|0.00380866
11:02:49|0.00380173
11:02:50|0.00380173
11:02:51|0.00379871
11:02:52|0.00378825
11:02:53|0.00378328
11:02:54|0.00378328
11:02:55|0.00379035
11:02:56|0.00379035
11:02:57|0.00379769
11:02:58|0.00380349
11:02:59|0.00380848
11:03:00|0.00382784
11:03:01|0.00382277
11:03:02|0.00383573
11:03:03|0.00383573
11:03:04|0.00384685
11:03:05|0.00384685
11:03:07|0.00383157
11:03:08|0.00386577
11:03:08|0.00385059
11:03:10|0.00385059
11:03:11|0.00384094
11:03:13|0.00386846
11:03:13|0.00386846
11:03:14|0.00387786
11:03:15|0.00388639
11:03:16|0.00389409
11:03:17|0.00389409
11:03:18|0.00389877
11:03:19|0.00390422
11:03:20|0.00390422
11:03:21|0.0039117
11:03:22|0.0039117
11:03:24|0.00390322
11:03:26|0.00390322
11:03:27|0.00390322
11:03:28|0.00390322
11:03:29|0.00391086
11:03:31|0.00391312
11:03:31|0.00391312
11:03:32|0.00390268
11:03:34|0.00391447
11:03:35|0.00391447
11:03:37|0.00391447
11:03:38|0.00391447
11:03:38|0.0039038
11:03:39|0.00391604
11:03:40|0.00392085
11:03:41|0.00392273
11:03:43|0.00393434
11:03:45|0.00393732
11:03:45|0.00393732
11:03:46|0.00395042
11:03:47|0.00396016
11:03:49|0.00396016
11:03:50|0.00396016
11:03:50|0.00397697
11:03:51|0.00396157
11:03:52|0.00397696
11:03:53|0.00398648
11:03:54|0.00398648
11:03:56|0.00396594
11:03:56|0.00396594
11:03:57|0.00395551
11:03:58|0.00395551
11:04:00|0.00395551
11:04:00|0.00396304
11:04:01|0.00398827
11:04:02|0.00398827
11:04:03|0.00397024
11:04:04|0.00397024
11:04:05|0.00396353
11:04:06|0.0039574
11:04:07|0.0039535
11:04:08|0.00396256
11:04:09|0.00394089
11:04:11|0.00398426
11:04:12|0.00396845
11:04:13|0.00399422
11:04:14|0.0039736
11:04:15|0.00399419
11:04:16|0.00396721
11:04:17|0.00397333
11:04:18|0.00397333
11:04:19|0.00397333
11:04:20|0.00398516
11:04:21|0.00398516
11:04:22|0.00399999
11:04:23|0.00397492
11:04:24|0.00398698
11:04:25|0.00398698
11:04:27|0.0039688
11:04:28|0.00396968
11:04:29|0.00396755
11:04:30|0.0039574
11:04:30|0.00396879
11:04:32|0.00396504
11:04:33|0.00396504
11:04:34|0.00396768
11:04:35|0.00394626
11:04:36|0.00394626
11:04:37|0.00394626
11:04:38|0.00394626
11:04:40|0.00394626
11:04:41|0.00394626
11:04:42|0.00394626
11:04:43|0.00394626
11:04:44|0.00394626
11:04:45|0.00396768
11:04:46|0.00396768
11:04:48|0.00396768
11:04:48|0.00394625
11:04:49|0.00394294
11:04:51|0.00394294
11:04:51|0.00394294
11:04:53|0.00394294
11:04:53|0.0039309
11:04:54|0.00394008
11:04:56|0.00394008
11:04:57|0.00394335
11:04:58|0.00392668
11:04:59|0.00392607
11:05:00|0.00391727
11:05:01|0.00390308
11:05:02|0.00387199
11:05:03|0.00387199
11:05:04|0.00389401
11:05:05|0.00389401
11:05:06|0.00388329
11:05:07|0.00388329
11:05:08|0.00388329
11:05:09|0.00388329
11:05:10|0.00388329
11:05:11|0.00388329
11:05:12|0.00393379
11:05:13|0.00393379
11:05:14|0.00393379
11:05:15|0.00389225
11:05:16|0.00390561
11:05:18|0.00390561
11:05:18|0.00390561
11:05:19|0.0039041
11:05:21|0.00393378
11:05:22|0.00390321
11:05:23|0.00391233
11:05:24|0.00391092
11:05:26|0.00393379
11:05:26|0.00396615
11:05:27|0.00396615
11:05:29|0.00396615
11:05:30|0.00392954
11:05:31|0.00395097
11:05:33|0.00395097
11:05:33|0.00393435
11:05:35|0.00393435
11:05:36|0.00392956
11:05:37|0.00398008
11:05:37|0.00398008
11:05:39|0.00395097
11:05:40|0.00395097
11:05:40|0.00394881
11:05:41|0.0039641
11:05:42|0.00396587
11:05:43|0.00396587
11:05:45|0.00396587
11:05:46|0.00396584
11:05:46|0.00394445
11:05:48|0.00394445
11:05:48|0.00394445
11:05:50|0.00395097
11:05:51|0.00395424
11:05:51|0.00395424
11:05:53|0.00396213
11:05:54|0.00395424
11:05:55|0.00395424
11:05:56|0.00395424
11:05:57|0.00395424
11:05:59|0.00395424
11:05:59|0.00395536
11:06:00|0.00395536
11:06:01|0.00395536
11:06:03|0.00395536
11:06:04|0.00395536
11:06:04|0.00395536
11:06:05|0.00397067
11:06:06|0.00397067
11:06:07|0.0039779
11:06:08|0.0039779
11:06:09|0.00398212
11:06:10|0.00398827
11:06:11|0.004
11:06:12|0.00400025
11:06:13|0.00400018
11:06:15|0.00400018
11:06:16|0.00400018
11:06:17|0.00400018
11:06:18|0.00400018
11:06:19|0.00398869
11:06:20|0.00398869
11:06:21|0.00395976
11:06:22|0.00395976
11:06:23|0.00398869
11:06:24|0.00398538
11:06:25|0.00398916
11:06:26|0.00398916
11:06:27|0.00398916
11:06:29|0.00398916
11:06:29|0.00398916
11:06:30|0.00396775
11:06:31|0.00396775
11:06:32|0.0039837
11:06:34|0.0039837
11:06:34|0.00394374
11:06:35|0.00394374
11:06:36|0.00394549
11:06:38|0.00394548
11:06:39|0.0039018
11:06:40|0.00393491
11:06:40|0.00393494
11:06:41|0.00392879
11:06:42|0.00392879
11:06:43|0.00391123
11:06:45|0.00389628
11:06:45|0.00389628
11:06:46|0.00389628
11:06:48|0.00389628
11:06:49|0.00391997
11:06:49|0.00392945
11:06:51|0.00392945
11:06:51|0.00393576
11:06:52|0.00393576
11:06:53|0.00394266
11:06:54|0.0039637
11:06:56|0.0039637
11:06:57|0.0039637
11:06:58|0.00395467
11:06:59|0.00395467
11:07:00|0.00394319
11:07:01|0.00394319
11:07:02|0.00394319
11:07:02|0.00394319
11:07:04|0.00394319
11:07:04|0.00393881
11:07:06|0.00393881
11:07:06|0.00393651
11:07:08|0.00393525
11:07:08|0.00393576
11:07:10|0.0039457
11:07:11|0.0039457
11:07:12|0.0039457
11:07:13|0.00392105
11:07:14|0.00392105
11:07:15|0.00392105
11:07:16|0.00392105
11:07:17|0.00392105
11:07:18|0.00392105
11:07:19|0.00392105
11:07:20|0.00392105
11:07:21|0.00392105
11:07:22|0.00392105
11:07:23|0.00392105
11:07:24|0.00393576
11:07:25|0.00393883
11:07:26|0.00393884
11:07:27|0.00394013
11:07:28|0.00394013
11:07:29|0.00394013
11:07:30|0.00394013
11:07:32|0.003969
11:07:33|0.003969
11:07:34|0.003969
11:07:35|0.003969
11:07:36|0.00396082
11:07:37|0.0039761
11:07:38|0.0039761
11:07:39|0.0039761
11:07:40|0.0039623
11:07:41|0.0039623
11:07:42|0.00396269
11:07:43|0.00396269
11:07:44|0.00395238
11:07:46|0.00395234
11:07:46|0.00395234
11:07:48|0.00395234
11:07:49|0.00396664
11:07:50|0.00397259
11:07:51|0.00398212
11:07:52|0.00398212
11:07:53|0.00397867
11:07:54|0.00398694
11:07:55|0.00399919
11:07:56|0.00402165
11:07:57|0.00404293
11:07:59|0.00400924
11:07:59|0.00403284
11:08:00|0.00403284
11:08:01|0.00403969
11:08:03|0.00403356
11:08:03|0.00403356
11:08:04|0.00403356
11:08:05|0.00403969
11:08:06|0.00403969
11:08:07|0.00402868
11:08:08|0.00404293
11:08:09|0.00404293
11:08:10|0.00404446
11:08:11|0.00404689
11:08:12|0.00406158
11:08:13|0.00406664
11:08:15|0.00402868
11:08:16|0.00403486
11:08:17|0.00403486
11:08:18|0.00404996
11:08:20|0.00404967
11:08:20|0.00404967
11:08:21|0.00403392
11:08:23|0.00402862
11:08:24|0.00402862
11:08:25|0.00402637
11:08:26|0.00402637
11:08:27|0.00404168
11:08:28|0.00403119
11:08:29|0.00403119
11:08:30|0.0040202
11:08:31|0.00401342
11:08:32|0.00397397
11:08:33|0.00400085
11:08:34|0.00400085
11:08:35|0.00400085
11:08:36|0.00400495
11:08:37|0.00400495
11:08:38|0.0040158
11:08:39|0.0040158
11:08:41|0.0040098
11:08:42|0.0040098
11:08:42|0.0040009
11:08:44|0.00401241
11:08:45|0.00401241
11:08:46|0.00401241
11:08:47|0.00401054
11:08:48|0.0040112
11:08:49|0.0040112
11:08:50|0.0040112
11:08:51|0.0040112
11:08:52|0.00401279
11:08:53|0.00399136
11:08:54|0.0040032
11:08:56|0.00399709
11:08:57|0.00399709
11:08:58|0.00397397
11:08:58|0.00397397
11:08:59|0.00397397
11:09:01|0.00397397
11:09:02|0.00397397
11:09:03|0.00396884
11:09:04|0.00396884
11:09:05|0.00396884
11:09:06|0.00397395
11:09:07|0.00397395
11:09:08|0.00396245
11:09:09|0.00395356
11:09:10|0.00395356
11:09:11|0.00395356
11:09:12|0.00393598
11:09:13|0.00393598
11:09:14|0.00393473
11:09:15|0.00393038
11:09:16|0.00393038
11:09:17|0.00394722
11:09:18|0.00394722
11:09:19|0.00392607
11:09:20|0.00392607
11:09:21|0.00392607
11:09:22|0.00393209
11:09:23|0.00393209
11:09:24|0.00393209
11:09:25|0.00393209
11:09:26|0.0039503
11:09:27|0.00395029
11:09:28|0.00395029
11:09:29|0.0039503
11:09:31|0.00393991
11:09:32|0.00393991
11:09:33|0.00393991
11:09:34|0.00393991
11:09:35|0.00393991
11:09:36|0.00392781
11:09:37|0.00391356
11:09:38|0.00394109
11:09:39|0.00392781
11:09:41|0.00390855
11:09:41|0.00394435
11:09:43|0.0039407
11:09:44|0.0039407
11:09:45|0.00394532
11:09:45|0.0039483
11:09:46|0.00394775
11:09:48|0.00394752
11:09:49|0.00395016
11:09:50|0.00397092
11:09:51|0.00398827
11:09:53|0.00397302
11:09:53|0.00397302
11:09:55|0.00397302
11:09:56|0.003975
11:09:56|0.0039721
11:09:58|0.00395905
11:09:59|0.00395905
11:10:00|0.00396843
11:10:01|0.00394701
11:10:02|0.00394701
11:10:03|0.00394701
11:10:04|0.00394701
11:10:05|0.00394701
11:10:06|0.00394701
11:10:07|0.00394701
11:10:08|0.00394701
11:10:09|0.00394701
11:10:10|0.00394701
11:10:11|0.00394701
11:10:12|0.00394863
11:10:13|0.00394863
11:10:14|0.00394863
11:10:15|0.00394578
11:10:16|0.00396105
11:10:17|0.00396105
11:10:18|0.00396105
11:10:19|0.00394204
11:10:20|0.00394204
11:10:22|0.00394203
11:10:22|0.0039312
11:10:23|0.00392732
11:10:24|0.00392732
11:10:25|0.00392428
11:10:26|0.00393652
11:10:27|0.0039214
11:10:29|0.00393651
11:10:31|0.00393651
11:10:31|0.00393651
11:10:32|0.00393651
11:10:33|0.00393651
11:10:35|0.00393848
11:10:36|0.00393848
11:10:37|0.00392763
11:10:38|0.00392763
11:10:39|0.00393848
11:10:40|0.00394273
11:10:41|0.00394273
11:10:42|0.00394273
11:10:43|0.0039465
11:10:44|0.00394627
11:10:45|0.00394627
11:10:46|0.00395067
11:10:47|0.00395067
11:10:48|0.00395067
11:10:50|0.00395067
11:10:50|0.00393837
11:10:51|0.00393837
11:10:52|0.00395673
11:10:53|0.00397006
11:10:54|0.00398396
11:10:55|0.00398082
11:10:56|0.00398178
11:10:58|0.00398178
11:10:59|0.00398874
11:10:59|0.00399129
11:11:01|0.00399129
11:11:02|0.0039861
11:11:02|0.0039861
11:11:04|0.0039861
11:11:05|0.0039861
11:11:06|0.0039861
11:11:07|0.0039861
11:11:08|0.0039861
11:11:09|0.0039861
11:11:10|0.0039861
11:11:11|0.0039861
11:11:12|0.0039861
11:11:13|0.00399519
11:11:14|0.00399519
11:11:14|0.00399519
11:11:16|0.00399779
11:11:18|0.00399779
11:11:18|0.00400114
11:11:19|0.00399
11:11:20|0.00399
11:11:21|0.00399
11:11:22|0.00399
11:11:23|0.0039793
11:11:24|0.0039813
11:11:25|0.0039813
11:11:26|0.0039813
11:11:27|0.00398047
11:11:28|0.00398047
11:11:30|0.00399424
11:11:30|0.00399424
11:11:32|0.00399424
11:11:33|0.0039813
11:11:34|0.00399198
11:11:35|0.0039931
11:11:36|0.0039931
11:11:38|0.00399641
11:11:38|0.00399641
11:11:40|0.00399642
11:11:41|0.00400005
11:11:42|0.00400005
11:11:43|0.00398909
11:11:44|0.00398451
11:11:45|0.00398451
11:11:47|0.00398451
11:11:48|0.00399227
11:11:49|0.00399227
11:11:50|0.00399359
11:11:52|0.00399782
11:11:52|0.00399782
11:11:53|0.00400394
11:11:55|0.00400394
11:11:56|0.00399547
11:11:57|0.00399547
11:11:58|0.00399547
11:11:59|0.00399547
11:12:00|0.00399547
11:12:01|0.00399547
11:12:02|0.00399547
11:12:03|0.00399547
11:12:05|0.00399547
11:12:05|0.00399547
11:12:07|0.00398902
11:12:07|0.00400157
11:12:08|0.00398564
11:12:09|0.00398564
11:12:10|0.00398369
11:12:12|0.00398369
11:12:12|0.00398369
11:12:14|0.00398369
11:12:15|0.00398369
11:12:15|0.00398369
11:12:16|0.00398564
11:12:18|0.00398564
11:12:18|0.00398564
11:12:19|0.00397251
11:12:20|0.00397251
11:12:21|0.00397251
11:12:22|0.00396359
11:12:23|0.00396359
11:12:24|0.00395221
11:12:26|0.00395221
11:12:26|0.00395221
11:12:27|0.00395221
11:12:28|0.00395221
11:12:30|0.00395221
11:12:30|0.00395221
11:12:32|0.00395221
11:12:34|0.00395221
11:12:35|0.00395221
11:12:36|0.00395221
11:12:37|0.00395221
11:12:39|0.00395221
11:12:40|0.00395221
11:12:41|0.00397374
11:12:42|0.00397374
11:12:43|0.00397374
11:12:44|0.00397374
11:12:45|0.00397374
11:12:46|0.00397374
11:12:47|0.00397374
11:12:48|0.00397986
11:12:49|0.00399424
11:12:50|0.00399424
11:12:51|0.00399424
11:12:52|0.00399424
11:12:53|0.00399424
11:12:54|0.00399424
11:12:55|0.00398777
11:12:56|0.00399384
11:12:57|0.00399384
11:12:58|0.00396934
11:12:59|0.00396934
11:13:00|0.00396934
11:13:01|0.00397389
11:13:02|0.00397389
11:13:03|0.00397389
11:13:04|0.00397274
11:13:05|0.00396724
11:13:06|0.00396112
11:13:07|0.00396112
11:13:08|0.00395805
11:13:09|0.00395805
11:13:10|0.00395805
11:13:11|0.00396737
11:13:12|0.00396737
11:13:13|0.0039748
11:13:14|0.0039748
11:13:15|0.00396342
11:13:16|0.0039617
11:13:17|0.0039617
11:13:18|0.0039617
11:13:19|0.0039617
11:13:20|0.00395667
11:13:21|0.003956
11:13:22|0.003956
11:13:23|0.00394809
11:13:24|0.00394809
11:13:25|0.00394147
11:13:26|0.00394147
11:13:27|0.00394147
11:13:28|0.00395677
11:13:29|0.00395677
11:13:30|0.00395677
11:13:31|0.00395677
11:13:32|0.00395677
11:13:33|0.00395677
11:13:35|0.00395674
11:13:36|0.00395674
11:13:37|0.00395674
11:13:38|0.00395674
11:13:39|0.00395674
11:13:40|0.00395674
11:13:41|0.00395674
11:13:42|0.00395674
11:13:44|0.00395674
11:13:45|0.00395674
11:13:46|0.00395674
11:13:47|0.00395674
11:13:48|0.00395674
11:13:49|0.00395674
11:13:50|0.00393534
11:13:50|0.00392732
11:13:52|0.00392776
11:13:53|0.00392776
11:13:54|0.00392776
11:13:55|0.00392776
11:13:57|0.00392732
11:13:57|0.00392607
11:13:58|0.00392414
11:13:59|0.00392414
11:14:00|0.00392414
11:14:01|0.00392414
11:14:03|0.00391965
11:14:05|0.0039084
11:14:05|0.0039084
11:14:06|0.00385795
11:14:07|0.00389092
11:14:08|0.00389092
11:14:09|0.00387959
11:14:10|0.00387959
11:14:12|0.00387778
11:14:13|0.00387778
11:14:14|0.00387778
11:14:15|0.00387778
11:14:16|0.0038919
11:14:17|0.00388329
11:14:18|0.00389127
11:14:19|0.00389127
11:14:20|0.00389127
11:14:21|0.00389127
11:14:22|0.00389567
11:14:24|0.00389567
11:14:24|0.00389567
11:14:25|0.00390396
11:14:26|0.00392753
11:14:27|0.00392753
11:14:28|0.00392753
11:14:29|0.00391187
11:14:30|0.00389963
11:14:31|0.00389963
11:14:32|0.00389963
11:14:34|0.0039
11:14:36|0.00390527
11:14:37|0.00390527
11:14:38|0.00390527
11:14:39|0.00389649
11:14:40|0.00389649
11:14:41|0.00389649
11:14:42|0.00389649
11:14:43|0.00389649
11:14:44|0.00389649
11:14:45|0.00389649
11:14:46|0.00389649
11:14:47|0.00389649
11:14:48|0.00389649
11:14:49|0.00389649
11:14:51|0.00388393
11:14:52|0.00388393
11:14:52|0.00388393
11:14:53|0.00387592
11:14:54|0.00386663
11:14:56|0.00385793
11:14:57|0.0038594
11:14:57|0.0038776
11:14:58|0.00386531
11:15:00|0.00386531
11:15:00|0.00386531
11:15:01|0.00384767
11:15:02|0.00384961
11:15:03|0.00385
11:15:04|0.00385
11:15:06|0.00385
11:15:06|0.00385
11:15:08|0.00385
11:15:09|0.00385
11:15:10|0.00385
11:15:10|0.00384053
11:15:11|0.00384053
11:15:13|0.00384324
11:15:14|0.00383713
11:15:14|0.00384326
11:15:15|0.00385803
11:15:16|0.00385803
11:15:17|0.00385803
11:15:18|0.00386662
11:15:20|0.00386662
11:15:20|0.00387676
11:15:21|0.00384923
11:15:22|0.00386544
11:15:24|0.00386544
11:15:25|0.00385545
11:15:25|0.00385545
11:15:26|0.00385545
11:15:28|0.00385362
11:15:28|0.00385362
11:15:29|0.00385802
11:15:30|0.00385802
11:15:32|0.00385802
11:15:32|0.00385802
11:15:33|0.00385802
11:15:35|0.00386004
11:15:36|0.00386544
11:15:38|0.00386544
11:15:39|0.0038714
11:15:40|0.0038714
11:15:41|0.00389611
11:15:42|0.00389611
11:15:43|0.00389611
11:15:44|0.00389611
11:15:45|0.00389611
11:15:46|0.00389611
11:15:47|0.00389611
11:15:48|0.00388753
11:15:49|0.00388753
11:15:50|0.00388753
11:15:51|0.00388753
11:15:52|0.00388753
11:15:53|0.00388753
11:15:54|0.00388755
11:15:55|0.00388755
11:15:56|0.00389368
11:15:57|0.00389368
11:15:58|0.00389613
11:15:59|0.00389613
11:16:00|0.00389613
11:16:01|0.0038994
11:16:03|0.00390125
11:16:03|0.00390125
11:16:04|0.00390125
11:16:05|0.00390125
11:16:06|0.00390125
11:16:08|0.00388182
11:16:09|0.00388182
11:16:10|0.00389193
11:16:11|0.00389193
11:16:12|0.00389193
11:16:13|0.00389805
11:16:14|0.00390422
11:16:15|0.00390422
11:16:16|0.00390422
11:16:17|0.00390422
11:16:18|0.00390556
11:16:19|0.00390556
11:16:20|0.00390766
11:16:21|0.00390766
11:16:22|0.00391019
11:16:23|0.00392756
11:16:24|0.00393434
11:16:25|0.00392882
11:16:26|0.00392882
11:16:27|0.00392882
11:16:28|0.00392882
11:16:29|0.00392882
11:16:30|0.00393097
11:16:31|0.00393097
11:16:33|0.00394002
11:16:33|0.00394002
11:16:34|0.00391864
11:16:35|0.00391864
11:16:37|0.00393159
11:16:39|0.00393159
11:16:39|0.003932
11:16:41|0.003932
11:16:42|0.003932
11:16:43|0.00393564
11:16:45|0.00394167
11:16:46|0.00394167
11:16:47|0.00394167
11:16:48|0.00391461
11:16:50|0.00392073
11:16:51|0.00392398
11:16:53|0.00398205
11:16:53|0.00393615
11:16:54|0.00393615
11:16:55|0.00393615
11:16:57|0.00393314
11:16:58|0.00393314
11:16:59|0.00393314
11:17:00|0.00393314
11:17:01|0.00391979
11:17:02|0.00391979
11:17:03|0.00391615
11:17:04|0.00391615
11:17:05|0.00391615
11:17:06|0.00391003
11:17:07|0.00391003
11:17:08|0.00391003
11:17:09|0.00391003
11:17:10|0.00391003
11:17:12|0.00391003
11:17:12|0.00391003
11:17:13|0.00391003
11:17:14|0.00391003
11:17:15|0.00391003
11:17:17|0.00389623
11:17:17|0.00389688
11:17:18|0.0038961
11:17:19|0.0038961
11:17:21|0.0038961
11:17:21|0.0038961
11:17:22|0.00390608
11:17:24|0.00390608
11:17:25|0.00390608
11:17:25|0.00390608
11:17:26|0.00389169
11:17:28|0.00388969
11:17:28|0.00388969
11:17:29|0.00388969
11:17:31|0.00388969
11:17:31|0.00388969
11:17:33|0.00388969
11:17:34|0.00388969
11:17:34|0.00388969
11:17:35|0.00388969
11:17:37|0.00389727
11:17:38|0.00389727
11:17:40|0.00389727
11:17:40|0.00389727
11:17:42|0.00389727
11:17:43|0.00389728
11:17:44|0.00389728
11:17:45|0.00389728
11:17:46|0.00389728
11:17:47|0.00389728
11:17:48|0.00389728
11:17:50|0.00389728
11:17:51|0.00389728
11:17:51|0.00390345
11:17:53|0.00390345
11:17:54|0.00390345
11:17:55|0.00390345
11:17:55|0.00391209
11:17:56|0.00392755
11:17:58|0.00392756
11:17:58|0.00392605
11:18:00|0.00391195
11:18:01|0.00390583
11:18:02|0.00390583
11:18:03|0.00390583
11:18:04|0.00390583
11:18:05|0.00390583
11:18:06|0.00390583
11:18:07|0.00390583
11:18:08|0.00390583
11:18:08|0.00390583
11:18:10|0.00390583
11:18:11|0.00390583
11:18:12|0.00390583
11:18:13|0.00390583
11:18:13|0.00390583
11:18:15|0.00390583
11:18:15|0.00390583
11:18:16|0.00390583
11:18:18|0.00390583
11:18:19|0.00390583
11:18:20|0.00390583
11:18:21|0.00390583
11:18:21|0.0038983
11:18:23|0.00394292
11:18:24|0.00391795
11:18:25|0.00391795
11:18:25|0.00394844
11:18:27|0.00394844
11:18:28|0.00395592
11:18:28|0.00395592
11:18:30|0.00395823
11:18:30|0.00397791
11:18:32|0.00397791
11:18:33|0.00394998
11:18:34|0.00394998
11:18:35|0.00396143
11:18:35|0.00394614
11:18:37|0.00394614
11:18:37|0.00394614
11:18:40|0.00394614
11:18:40|0.00394614
11:18:42|0.00394614
11:18:44|0.00395737
11:18:44|0.00395737
11:18:45|0.00395737
11:18:46|0.00395737
11:18:47|0.00395991
11:18:48|0.00395991
11:18:49|0.00395991
11:18:50|0.00395991
11:18:51|0.00395991
11:18:52|0.00395991
11:18:54|0.00396314
11:18:55|0.003967
11:18:56|0.003967
11:18:56|0.003967
11:18:58|0.00396701
11:18:59|0.00396701
11:19:00|0.00396701
11:19:01|0.00397712
11:19:02|0.00397712
11:19:04|0.00397712
11:19:04|0.00397712
11:19:05|0.00398721
11:19:06|0.00398721
11:19:07|0.00399422
11:19:08|0.00399499
11:19:09|0.004
11:19:10|0.00400252
11:19:11|0.00400252
11:19:12|0.00400506
11:19:13|0.00400551
11:19:14|0.00401325
11:19:15|0.00401124
11:19:16|0.00402161
11:19:17|0.00402165
11:19:18|0.00402165
11:19:19|0.00402165
11:19:20|0.00402165
11:19:21|0.00402165
11:19:22|0.00402165
11:19:23|0.0040105
11:19:24|0.00400915
11:19:25|0.00400915
11:19:26|0.00400888
11:19:27|0.00400888
11:19:28|0.00400888
11:19:29|0.00402093
11:19:30|0.00402093
11:19:31|0.00401402
11:19:32|0.00402931
11:19:33|0.00402931
11:19:34|0.00402931
11:19:35|0.00402931
11:19:36|0.00401342
11:19:37|0.00401342
11:19:38|0.00401339
11:19:40|0.00398457
11:19:42|0.00397662
11:19:42|0.00397662
11:19:44|0.00400249
11:19:46|0.00400249
11:19:47|0.00401549
11:19:48|0.00401549
11:19:49|0.0040089
11:19:50|0.0040089
11:19:51|0.0040089
11:19:52|0.0040089
11:19:53|0.00402652
11:19:54|0.00402653
11:19:55|0.00402653
11:19:56|0.00402653
11:19:57|0.00404163
11:19:57|0.00404163
11:19:59|0.00404163
11:20:00|0.00404223
11:20:01|0.00404446
11:20:02|0.00402174
11:20:03|0.00406022
11:20:05|0.00404788
11:20:05|0.00402179
11:20:06|0.00402179
11:20:07|0.00404258
11:20:09|0.00403646
11:20:10|0.00403646
11:20:11|0.00405038
11:20:12|0.00405038
11:20:14|0.00406664
11:20:14|0.00406664
11:20:15|0.00406022
11:20:16|0.00406022
11:20:17|0.00407647
11:20:19|0.00407647
11:20:20|0.00407647
11:20:21|0.00407647
11:20:22|0.00407647
11:20:23|0.00407647
11:20:24|0.00409663
11:20:25|0.00408383
11:20:26|0.00408383
11:20:27|0.00409441
11:20:28|0.00409441
11:20:29|0.00409441
11:20:30|0.00409441
11:20:31|0.00408383
11:20:32|0.00408223
11:20:33|0.00408223
11:20:34|0.00409658
11:20:35|0.0040618
11:20:36|0.0040618
11:20:37|0.00405612
11:20:38|0.00405612
11:20:39|0.00405612
11:20:40|0.00405612
11:20:41|0.00405612
11:20:42|0.00406942
11:20:44|0.00406943
11:20:45|0.00406943
11:20:46|0.00406943
11:20:47|0.00407216
11:20:49|0.00407216
11:20:50|0.00407216
11:20:51|0.00407482
11:20:53|0.0040828
11:20:54|0.0040828
11:20:55|0.0040828
11:20:56|0.00408808
11:20:58|0.00409247
11:20:59|0.00410141
11:21:00|0.00410141
11:21:01|0.00412
11:21:02|0.00412
11:21:03|0.00412
11:21:04|0.00412
11:21:05|0.0041203
11:21:06|0.00415453
11:21:07|0.00415453
11:21:08|0.00413582
11:21:09|0.00413582
11:21:10|0.00413582
11:21:11|0.00412839
11:21:12|0.00412839
11:21:13|0.00412839
11:21:15|0.00414367
11:21:16|0.00414367
11:21:16|0.00414367
11:21:17|0.00415009
11:21:18|0.00416389
11:21:20|0.00416389
11:21:21|0.00416389
11:21:22|0.00416389
11:21:23|0.00413509
11:21:24|0.00413509
11:21:25|0.00415564
11:21:26|0.00414998
11:21:27|0.00414998
11:21:28|0.00414998
11:21:29|0.00415697
11:21:30|0.00415697
11:21:31|0.00415843
11:21:32|0.0041469
11:21:34|0.00415343
11:21:35|0.00414712
11:21:36|0.00416091
11:21:36|0.00413949
11:21:38|0.00416851
11:21:38|0.00414377
11:21:39|0.00414377
11:21:40|0.00413765
11:21:42|0.00413626
11:21:43|0.00413414
11:21:45|0.00413917
11:21:46|0.0041101
11:21:48|0.0041101
11:21:49|0.00411383
11:21:50|0.00411383
11:21:51|0.00411383
11:21:52|0.00408029
11:21:53|0.00405609
11:21:54|0.00407828
11:21:56|0.00407227
11:21:57|0.0040937
11:21:58|0.00407228
11:21:58|0.00407227
11:22:00|0.00408758
11:22:01|0.00408758
11:22:03|0.0040937
11:22:04|0.00410081
11:22:04|0.00409848
11:22:07|0.00408636
11:22:07|0.00408636
11:22:08|0.0040906
11:22:09|0.0040906
11:22:10|0.0040906
11:22:11|0.0040906
11:22:13|0.0040867
11:22:14|0.0040867
11:22:14|0.00408058
11:22:16|0.00408058
11:22:17|0.00407952
11:22:18|0.00407952
11:22:19|0.00407605
11:22:21|0.00407605
11:22:21|0.00406838
11:22:22|0.00406838
11:22:23|0.00408068
11:22:24|0.00408068
11:22:25|0.00408068
11:22:26|0.00407952
11:22:27|0.00407952
11:22:29|0.00407952
11:22:30|0.00408068
11:22:30|0.00408068
11:22:32|0.00408493
11:22:33|0.00409103
11:22:33|0.00409103
11:22:35|0.00407161
11:22:35|0.00407161
11:22:37|0.00407161
11:22:38|0.00407161
11:22:39|0.00407161
11:22:40|0.00407161
11:22:41|0.00407161
11:22:42|0.00409044
11:22:44|0.00409044
11:22:45|0.00406912
11:22:47|0.00405791
11:22:47|0.00405331
11:22:49|0.00406117
11:22:51|0.00406726
11:22:51|0.0040499
11:22:52|0.0040499
11:22:53|0.00405417
11:22:54|0.00405417
11:22:55|0.00406601
11:22:56|0.00406601
11:22:57|0.00406601
11:22:58|0.00405955
11:23:00|0.00406358
11:23:01|0.00407197
11:23:02|0.00407197
11:23:03|0.00407197
11:23:04|0.00407197
11:23:05|0.00406188
11:23:06|0.00406188
11:23:07|0.00406188
11:23:08|0.0040833
11:23:09|0.0040833
11:23:10|0.00408175
11:23:11|0.00407906
11:23:12|0.00407906
11:23:13|0.00407906
11:23:14|0.00407906
11:23:15|0.00409436
11:23:16|0.00409436
11:23:17|0.00409436
11:23:18|0.00409436
11:23:19|0.00409436
11:23:20|0.00409436
11:23:21|0.00409436
11:23:22|0.00409436
11:23:23|0.00409436
11:23:24|0.00409436
11:23:25|0.00409436
11:23:26|0.00409436
11:23:27|0.00409436
11:23:28|0.00409436
11:23:29|0.00409436
11:23:30|0.00409436
11:23:31|0.00409436
11:23:33|0.00409436
11:23:34|0.00409436
11:23:34|0.00409436
11:23:36|0.00409436
11:23:37|0.00410123
11:23:37|0.00411468
11:23:39|0.00411467
11:23:39|0.00411467
11:23:40|0.00411467
11:23:41|0.00411467
11:23:43|0.00412129
11:23:44|0.00412129
11:23:46|0.00412129
11:23:46|0.00412129
11:23:48|0.00410141
11:23:49|0.00410141
11:23:50|0.00410141
11:23:52|0.00410141
11:23:53|0.00411263
11:23:54|0.00411263
11:23:55|0.00411263
11:23:56|0.00411263
11:23:57|0.00411263
11:23:58|0.00413042
11:23:59|0.00412063
11:24:00|0.00412063
11:24:01|0.00413467
11:24:02|0.00413467
11:24:03|0.00413467
11:24:04|0.00413467
11:24:05|0.00413467
11:24:06|0.00413467
11:24:07|0.00413467
11:24:08|0.00413467
11:24:09|0.00413467
11:24:10|0.00414106
11:24:11|0.00415453
11:24:12|0.00416
11:24:13|0.0041597
11:24:14|0.00417518
11:24:15|0.00417043
11:24:16|0.00417518
11:24:17|0.00417518
11:24:18|0.00416271
11:24:19|0.00417799
11:24:20|0.00417799
11:24:21|0.00417799
11:24:22|0.00417799
11:24:23|0.00417799
11:24:24|0.00417799
11:24:25|0.00416583
11:24:26|0.00416583
11:24:28|0.00416202
11:24:29|0.00417999
11:24:30|0.00417999
11:24:30|0.00418154
11:24:31|0.00419207
11:24:33|0.00419207
11:24:34|0.00418595
11:24:35|0.00418595
11:24:36|0.00418595
11:24:37|0.00418778
11:24:38|0.0041939
11:24:39|0.00417254
11:24:40|0.00416726
11:24:41|0.00415454
11:24:42|0.00415378
11:24:43|0.00413962
11:24:44|0.00413962
11:24:46|0.00416104
11:24:47|0.00414596
11:24:48|0.00414596
11:24:49|0.00413351
11:24:50|0.00412693
11:24:52|0.00412081
11:24:54|0.00413125
11:24:55|0.00412344
11:24:56|0.00411732
11:24:57|0.00411732
11:24:59|0.00413144
11:24:59|0.00413144
11:25:00|0.00414802
11:25:02|0.00414317
11:25:03|0.00414316
11:25:05|0.00413354
11:25:05|0.00413354
11:25:07|0.00414069
11:25:08|0.00414069
11:25:09|0.00414068
11:25:10|0.00414068
11:25:11|0.00414068
11:25:12|0.00411926
11:25:12|0.00411926
11:25:14|0.00412952
11:25:15|0.00413062
11:25:16|0.00413858
11:25:17|0.00413858
11:25:17|0.00413858
11:25:19|0.0041397
11:25:20|0.0041397
11:25:21|0.00412842
11:25:22|0.0041223
11:25:23|0.00411916
11:25:24|0.00410726
11:25:25|0.00410946
11:25:25|0.00410141
11:25:27|0.00409754
11:25:28|0.00411616
11:25:28|0.00411616
11:25:29|0.00409006
11:25:31|0.00408738
11:25:31|0.00407813
11:25:33|0.00409953
11:25:34|0.00409953
11:25:35|0.00409577
11:25:37|0.00409578
11:25:38|0.00410549
11:25:39|0.00411281
11:25:40|0.00411281
11:25:41|0.00411281
11:25:42|0.00411281
11:25:43|0.00410281
11:25:44|0.00410281
11:25:45|0.00410281
11:25:47|0.00410281
11:25:47|0.00410281
11:25:49|0.00410281
11:25:50|0.00410281
11:25:51|0.00410281
11:25:53|0.00410281
11:25:53|0.00411281
11:25:55|0.0040932
11:25:57|0.0040932
11:25:58|0.00408481
11:26:00|0.00409736
11:26:01|0.00409736
11:26:02|0.00408208
11:26:03|0.00408208
11:26:04|0.0040797
11:26:05|0.0040797
11:26:07|0.0040797
11:26:08|0.0040797
11:26:10|0.00407596
11:26:10|0.00407596
11:26:12|0.0040733
11:26:13|0.0040733
11:26:13|0.0041304
11:26:14|0.00409426
11:26:15|0.00409426
11:26:16|0.00409426
11:26:17|0.00409116
11:26:19|0.00409116
11:26:19|0.00409116
11:26:20|0.00409116
11:26:22|0.00410044
11:26:23|0.00410044
11:26:24|0.004109
11:26:25|0.00411133
11:26:26|0.00411896
11:26:27|0.00411896
11:26:28|0.00411896
11:26:29|0.00411896
11:26:30|0.00411896
11:26:31|0.00411896
11:26:32|0.00411896
11:26:33|0.00411896
11:26:34|0.00411896
11:26:35|0.00411896
11:26:36|0.00411896
11:26:37|0.00411896
11:26:38|0.00411896
11:26:39|0.00409755
11:26:40|0.00409755
11:26:41|0.00409755
11:26:42|0.00409755
11:26:43|0.00409753
11:26:44|0.00409753
11:26:45|0.00409141
11:26:46|0.00410847
11:26:48|0.00410132
11:26:49|0.00410132
11:26:49|0.00409697
11:26:51|0.0040921
11:26:53|0.00409378
11:26:54|0.00409378
11:26:56|0.00409378
11:26:56|0.00409378
11:26:58|0.00410358
11:26:59|0.00410358
11:27:00|0.00410358
11:27:00|0.00410358
11:27:02|0.00410358
11:27:03|0.00410358
11:27:05|0.00410358
11:27:05|0.00410358
11:27:06|0.00410358
11:27:07|0.00410358
11:27:08|0.00410358
11:27:09|0.00410358
11:27:11|0.00410358
11:27:12|0.00410358
11:27:13|0.00410358
11:27:14|0.00410358
11:27:15|0.00408797
11:27:16|0.00407308
11:27:17|0.00406336
11:27:18|0.004086
11:27:19|0.00405326
11:27:20|0.00405627
11:27:21|0.00405404
11:27:22|0.00403423
11:27:23|0.00404956
11:27:24|0.00404956
11:27:25|0.00402619
11:27:26|0.00402619
11:27:27|0.00402619
11:27:28|0.00402619
11:27:29|0.00402619
11:27:30|0.00402619
11:27:31|0.00402619
11:27:32|0.00402619
11:27:33|0.00404134
11:27:34|0.00404134
11:27:35|0.00403917
11:27:36|0.00403917
11:27:37|0.00403602
11:27:38|0.00403553
11:27:39|0.00403553
11:27:40|0.00403553
11:27:41|0.00403553
11:27:41|0.00403553
11:27:43|0.00403553
11:27:44|0.00403553
11:27:45|0.00403553
11:27:46|0.00403553
11:27:46|0.00403553
11:27:48|0.00403553
11:27:50|0.00403553
11:27:50|0.00403553
11:27:51|0.00403553
11:27:52|0.00403553
11:27:53|0.00403553
11:27:54|0.00403553
11:27:55|0.00403553
11:27:56|0.00403553
11:27:57|0.00403553
11:27:58|0.00404575
11:27:59|0.00404575
11:28:01|0.00404575
11:28:03|0.00404575
11:28:03|0.00404575
11:28:04|0.00404575
11:28:05|0.00405188
11:28:06|0.0040687
11:28:07|0.00405848
11:28:09|0.00407141
11:28:10|0.00407141
11:28:11|0.00408264
11:28:12|0.00408264
11:28:13|0.00408264
11:28:14|0.00408264
11:28:15|0.00408264
11:28:16|0.00408264
11:28:17|0.00408264
11:28:18|0.00408264
11:28:19|0.00408264
11:28:20|0.00408264
11:28:21|0.00408264
11:28:22|0.00409162
11:28:23|0.00409162
11:28:24|0.0040916
11:28:25|0.0040916
11:28:26|0.0040916
11:28:27|0.0040916
11:28:28|0.0040916
11:28:29|0.0040916
11:28:30|0.0040916
11:28:31|0.0040916
11:28:32|0.0040916
11:28:32|0.0040916
11:28:34|0.0040916
11:28:34|0.0040916
11:28:35|0.0040916
11:28:37|0.0040916
11:28:38|0.0040916
11:28:39|0.0040916
11:28:40|0.0040916
11:28:40|0.0040916
11:28:41|0.0040916
11:28:44|0.0040916
11:28:44|0.0040916
11:28:45|0.0040916
11:28:46|0.0040916
11:28:47|0.00407023
11:28:48|0.00407023
11:28:50|0.00407021
11:28:51|0.00407021
11:28:53|0.00405593
11:28:53|0.00405593
11:28:55|0.00405593
11:28:56|0.00405593
11:28:57|0.00406348
11:28:58|0.00407362
11:28:59|0.00407362
11:29:00|0.00407362
11:29:01|0.00408412
11:29:02|0.00407897
11:29:03|0.00407897
11:29:04|0.00407285
11:29:05|0.00407654
11:29:06|0.00407654
11:29:07|0.00408811
11:29:08|0.00408811
11:29:10|0.00408811
11:29:10|0.00409324
11:29:11|0.00409324
11:29:12|0.00409324
11:29:14|0.00410189
11:29:15|0.00410189
11:29:17|0.00411563
11:29:18|0.00411563
11:29:19|0.00411563
11:29:20|0.00411563
11:29:21|0.00411563
11:29:22|0.00411563
11:29:23|0.00411563
11:29:24|0.00411563
11:29:25|0.00411563
11:29:26|0.00411563
11:29:27|0.00410731
11:29:29|0.00409895
11:29:30|0.00409895
11:29:31|0.00409206
11:29:31|0.00408594
11:29:33|0.00408594
11:29:34|0.00408594
11:29:35|0.00408594
11:29:35|0.00408594
11:29:36|0.00409525
11:29:37|0.00409769
11:29:38|0.00409769
11:29:39|0.00409769
11:29:40|0.00409769
11:29:41|0.00409769
11:29:42|0.00409769
11:29:44|0.00409769
11:29:44|0.00409769
11:29:46|0.00409769
11:29:47|0.00409769
11:29:48|0.00409769
11:29:49|0.00409769
11:29:51|0.00409769
11:29:52|0.00410335
11:29:53|0.00410368
11:29:55|0.00410368
11:29:55|0.00410368
11:29:56|0.00410368
11:29:58|0.00409339
11:29:59|0.0040856
11:29:59|0.0040856
11:30:02|0.0040856
11:30:02|0.0040856
11:30:03|0.0040856
11:30:04|0.00409414
11:30:05|0.00409414
11:30:06|0.00409414
11:30:07|0.00409414
11:30:08|0.00409722
11:30:10|0.00409722
11:30:11|0.00409722
11:30:12|0.00409722
11:30:13|0.00410754
11:30:13|0.00410754
11:30:15|0.00410754
11:30:16|0.00410754
11:30:17|0.00410752
11:30:17|0.00410752
11:30:19|0.00410752
11:30:20|0.00410754
11:30:20|0.00410754
11:30:21|0.00411807
11:30:23|0.00412419
11:30:24|0.00412419
11:30:25|0.00412419
11:30:26|0.00412419
11:30:27|0.00413042
11:30:28|0.00413042
11:30:29|0.00413042
11:30:30|0.00413042
11:30:31|0.00413134
11:30:32|0.00414262
11:30:33|0.00414952
11:30:34|0.00415453
11:30:35|0.00415453
11:30:36|0.00415453
11:30:38|0.00416024
11:30:38|0.00416024
11:30:39|0.00416024
11:30:41|0.00416024
11:30:42|0.00416024
11:30:43|0.00416489
11:30:44|0.00416489
11:30:45|0.0041688
11:30:46|0.0041688
11:30:47|0.00416908
11:30:48|0.0041795
11:30:49|0.0041795
11:30:50|0.00418374
11:30:52|0.0041795
11:30:53|0.00420366
11:30:54|0.00420366
11:30:55|0.00421053
11:30:56|0.00422083
11:30:57|0.00421049
11:30:58|0.0042378
11:30:59|0.00421872
11:31:01|0.00421404
11:31:01|0.00421404
11:31:02|0.00422779
11:31:04|0.00422574
11:31:05|0.00422574
11:31:06|0.00421053
11:31:07|0.0042065
11:31:08|0.00421434
11:31:09|0.00421434
11:31:10|0.00421434
11:31:12|0.00421434
11:31:13|0.00421434
11:31:14|0.00421434
11:31:14|0.00421608
11:31:15|0.00422038
11:31:16|0.00423813
11:31:17|0.00425088
11:31:18|0.00425687
11:31:19|0.00426178
11:31:20|0.00426921
11:31:22|0.00429999
11:31:23|0.00428806
11:31:24|0.0043
11:31:25|0.00429744
11:31:26|0.00429744
11:31:27|0.00429744
11:31:28|0.00427601
11:31:29|0.00422921
11:31:30|0.00426543
11:31:32|0.00426543
11:31:32|0.00426543
11:31:33|0.00426543
11:31:35|0.00426543
11:31:36|0.00427902
11:31:36|0.00428912
11:31:37|0.00428912
11:31:38|0.0042954
11:31:39|0.00428374
11:31:41|0.00430414
11:31:42|0.00430517
11:31:43|0.00430517
11:31:44|0.00430517
11:31:45|0.00430006
11:31:45|0.00431246
11:31:47|0.00431246
11:31:47|0.00431246
11:31:49|0.00429874
11:31:49|0.00429867
11:31:50|0.00429255
11:31:53|0.00428194
11:31:54|0.00430449
11:31:55|0.00430844
11:31:56|0.00430844
11:31:57|0.00431105
11:31:58|0.00430449
11:31:59|0.00430449
11:32:00|0.00430449
11:32:02|0.00431794
11:32:02|0.00430449
11:32:04|0.00431667
11:32:05|0.00431667
11:32:06|0.00431667
11:32:07|0.00431791
11:32:08|0.00431791
11:32:09|0.00431791
11:32:10|0.00431791
11:32:11|0.00431794
11:32:13|0.00432772
11:32:14|0.00432
11:32:15|0.00430026
11:32:16|0.00430026
11:32:17|0.00430026
11:32:18|0.00430026
11:32:19|0.00430026
11:32:20|0.00429652
11:32:21|0.00426161
11:32:22|0.00425849
11:32:23|0.00423761
11:32:24|0.0042292
11:32:25|0.0042292
11:32:26|0.00427653
11:32:27|0.00429741
11:32:28|0.00429741
11:32:29|0.00429741
11:32:30|0.00429741
11:32:31|0.00429741
11:32:32|0.00429741
11:32:33|0.00429741
11:32:34|0.00429741
11:32:35|0.00429741
11:32:36|0.00429741
11:32:37|0.00429741
11:32:38|0.00429741
11:32:39|0.00429741
11:32:40|0.00429741
11:32:41|0.00429741
11:32:42|0.00429741
11:32:43|0.00429741
11:32:44|0.00429741
11:32:45|0.00427904
11:32:46|0.00427598
11:32:47|0.00427598
11:32:48|0.00427598
11:32:49|0.00427598
11:32:50|0.00427598
11:32:51|0.00427598
11:32:52|0.00427598
11:32:53|0.00429741
11:32:54|0.00430352
11:32:55|0.00430352
11:32:56|0.00430352
11:32:58|0.00430352
11:33:00|0.00430959
11:33:00|0.00430959
11:33:01|0.00430959
11:33:03|0.00430959
11:33:05|0.00430964
11:33:05|0.00430964
11:33:06|0.00431389
11:33:07|0.00432144
11:33:08|0.00433143
11:33:09|0.00433643
11:33:10|0.00433643
11:33:11|0.00433923
11:33:12|0.00433923
11:33:14|0.00437729
11:33:15|0.00432848
11:33:16|0.00432848
11:33:17|0.00432206
11:33:18|0.00434163
11:33:19|0.00434163
11:33:20|0.00432584
11:33:21|0.00430495
11:33:22|0.00430495
11:33:23|0.00430081
11:33:24|0.00430081
11:33:25|0.00430081
11:33:26|0.00430063
11:33:27|0.00430063
11:33:29|0.00428354
11:33:29|0.00428666
11:33:30|0.00427958
11:33:31|0.00426159
11:33:32|0.00426159
11:33:33|0.00425794
11:33:34|0.00425794
11:33:35|0.00425794
11:33:36|0.00425794
11:33:37|0.00425052
11:33:38|0.00425052
11:33:39|0.00426494
11:33:40|0.00426494
11:33:41|0.00426366
11:33:43|0.00430956
11:33:43|0.00430956
11:33:44|0.00426521
11:33:45|0.00426521
11:33:46|0.00425611
11:33:48|0.00425611
11:33:48|0.00425611
11:33:49|0.00425611
11:33:50|0.00426705
11:33:51|0.00426705
11:33:53|0.00426705
11:33:55|0.00427388
11:33:56|0.00426862
11:33:57|0.00426862
11:33:58|0.00426862
11:33:59|0.00428925
11:34:01|0.00429537
11:34:01|0.00429537
11:34:02|0.00430959
11:34:03|0.00430959
11:34:04|0.00430959
11:34:06|0.00432068
11:34:06|0.00432068
11:34:08|0.00432068
11:34:09|0.00432068
11:34:10|0.00430703
11:34:11|0.00430703
11:34:12|0.00430703
11:34:13|0.00431779
11:34:14|0.00431779
11:34:15|0.00432769
11:34:16|0.00432174
11:34:17|0.00432174
11:34:17|0.00430338
11:34:19|0.00429735
11:34:20|0.00429432
11:34:21|0.00428456
11:34:22|0.00428456
11:34:23|0.00428456
11:34:24|0.00429349
11:34:25|0.00429349
11:34:26|0.00428654
11:34:27|0.00428286
11:34:28|0.00429814
11:34:29|0.00430115
11:34:29|0.00428638
11:34:31|0.00428638
11:34:32|0.00430577
11:34:33|0.00429055
11:34:34|0.00431189
11:34:35|0.00432761
11:34:36|0.00430707
11:34:37|0.00430707
11:34:38|0.00432231
11:34:39|0.0043071
11:34:39|0.0043277
11:34:41|0.00430849
11:34:42|0.0043018
11:34:43|0.00432313
11:34:44|0.00431918
11:34:46|0.00433993
11:34:46|0.00433993
11:34:47|0.00432644
11:34:48|0.00435394
11:34:49|0.00435942
11:34:50|0.00435942
11:34:51|0.00435942
11:34:52|0.00434662
11:34:53|0.00436139
11:34:55|0.00435548
11:34:56|0.00435548
11:34:57|0.00434381
11:34:59|0.00431579
11:35:00|0.00432559
11:35:01|0.0043385
11:35:02|0.00432573
11:35:03|0.00434561
11:35:04|0.00435102
11:35:05|0.00433773
11:35:06|0.00433773
11:35:07|0.00433835
11:35:08|0.00435358
11:35:09|0.00435358
11:35:10|0.00433835
11:35:11|0.00435356
11:35:12|0.00435361
11:35:13|0.0043548
11:35:14|0.00436551
11:35:15|0.00435859
11:35:16|0.00437213
11:35:17|0.00436554
11:35:18|0.00436572
11:35:20|0.00438316
11:35:20|0.00438704
11:35:21|0.00439547
11:35:22|0.00439559
11:35:24|0.00440218
11:35:25|0.00440218
11:35:26|0.00440218
11:35:27|0.00440218
11:35:27|0.00440218
11:35:29|0.00440557
11:35:30|0.00440557
11:35:31|0.00440557
11:35:32|0.00440557
11:35:33|0.00442199
11:35:34|0.00443502
11:35:35|0.00443502
11:35:36|0.00443502
11:35:37|0.00443502
11:35:38|0.00443502
11:35:39|0.00443502
11:35:40|0.00443502
11:35:41|0.00443178
11:35:42|0.00443178
11:35:43|0.00441926
11:35:44|0.00441926
11:35:45|0.00443517
11:35:46|0.004444
11:35:47|0.0044471
11:35:48|0.0044471
11:35:49|0.00446101
11:35:50|0.00446101
11:35:51|0.00446895
11:35:52|0.00446998
11:35:53|0.00445478
11:35:54|0.00444636
11:35:56|0.00444447
11:35:56|0.00444447
11:35:57|0.00444219
11:35:58|0.00444218
11:36:00|0.00444218
11:36:01|0.00444218
11:36:02|0.00444218
11:36:03|0.00444218
11:36:04|0.00444218
11:36:05|0.00444218
11:36:06|0.00446196
11:36:07|0.00443846
11:36:08|0.00444218
11:36:09|0.00446625
11:36:10|0.00446627
11:36:11|0.00447996
11:36:12|0.00448
11:36:14|0.00449849
11:36:14|0.00449849
11:36:16|0.00450777
11:36:17|0.00449981
11:36:17|0.0044873
11:36:18|0.0044873
11:36:20|0.0044873
11:36:20|0.00449336
11:36:22|0.0044854
11:36:22|0.00449962
11:36:24|0.00449962
11:36:24|0.00450933
11:36:25|0.00451227
11:36:27|0.00452319
11:36:28|0.00453858
11:36:28|0.00453036
11:36:30|0.00451642
11:36:30|0.00453235
11:36:31|0.00451642
11:36:32|0.00453831
11:36:34|0.00453806
11:36:34|0.00454214
11:36:35|0.00454214
11:36:36|0.00452639
11:36:37|0.00451843
11:36:38|0.00451843
11:36:40|0.00451992
11:36:40|0.00449853
11:36:41|0.00450399
11:36:43|0.00449849
11:36:44|0.00449849
11:36:44|0.00449488
11:36:46|0.00449853
11:36:46|0.00449853
11:36:47|0.00449853
11:36:49|0.00449853
11:36:49|0.00446679
11:36:50|0.00446679
11:36:52|0.0044443
11:36:52|0.0044443
11:36:53|0.00443475
11:36:54|0.00443475
11:36:55|0.004455
11:36:57|0.00443413
11:36:59|0.00446508
11:37:00|0.00448133
11:37:01|0.00448133
11:37:03|0.00449338
11:37:03|0.00449338
11:37:04|0.00449565
11:37:06|0.0045037
11:37:07|0.00451912
11:37:08|0.00449623
11:37:09|0.00450941
11:37:10|0.00450941
11:37:11|0.00449552
11:37:12|0.0044896
11:37:13|0.0044896
11:37:14|0.00449623
11:37:15|0.00449623
11:37:16|0.00449623
11:37:17|0.00451143
11:37:18|0.00451143
11:37:19|0.00448366
11:37:20|0.00448366
11:37:21|0.00448366
11:37:22|0.00450347
11:37:23|0.00450347
11:37:24|0.00450562
11:37:25|0.00450562
11:37:26|0.00450562
11:37:27|0.00450562
11:37:28|0.00451143
11:37:29|0.00456428
11:37:30|0.00456428
11:37:31|0.00456428
11:37:32|0.00451896
11:37:33|0.00451896
11:37:34|0.00451896
11:37:36|0.00453895
11:37:37|0.00451855
11:37:38|0.00451552
11:37:39|0.00451552
11:37:40|0.00451552
11:37:41|0.00451552
11:37:42|0.00451552
11:37:43|0.00451552
11:37:44|0.00451303
11:37:45|0.00451303
11:37:46|0.00451552
11:37:47|0.00451553
11:37:48|0.00452779
11:37:49|0.00452779
11:37:51|0.00454357
11:37:51|0.00454357
11:37:53|0.00454357
11:37:54|0.00454357
11:37:55|0.00453531
11:37:56|0.00453828
11:37:57|0.00454623
11:37:58|0.00454249
11:38:00|0.0045361
11:38:01|0.00453802
11:38:02|0.00453802
11:38:03|0.00454456
11:38:05|0.00452528
11:38:05|0.00452528
11:38:06|0.00451274
11:38:07|0.00451274
11:38:08|0.00450907
11:38:09|0.00450907
11:38:10|0.00450338
11:38:11|0.00446616
11:38:12|0.00447315
11:38:13|0.00447315
11:38:15|0.00447315
11:38:16|0.00446904
11:38:17|0.00446904
11:38:18|0.0044636
11:38:19|0.0044636
11:38:20|0.0044636
11:38:22|0.00448782
11:38:22|0.0044809
11:38:23|0.0044809
11:38:24|0.0044809
11:38:25|0.0044809
11:38:26|0.00450634
11:38:27|0.00450634
11:38:28|0.00450634
11:38:29|0.00451395
11:38:30|0.00451751
11:38:31|0.00451751
11:38:32|0.00451751
11:38:33|0.00450959
11:38:34|0.00450959
11:38:35|0.00449768
11:38:36|0.00450421
11:38:37|0.00449625
11:38:38|0.00449625
11:38:39|0.00450274
11:38:40|0.00450959
11:38:41|0.00450959
11:38:42|0.00450959
11:38:43|0.0045118
11:38:45|0.0045128
11:38:46|0.00451661
11:38:47|0.00451661
11:38:48|0.00451661
11:38:49|0.00451661
11:38:49|0.00451661
11:38:52|0.00451661
11:38:52|0.00452373
11:38:53|0.00452373
11:38:54|0.00453379
11:38:55|0.00453379
11:38:56|0.0045563
11:38:58|0.00452844
11:38:59|0.00452373
11:39:01|0.00453808
11:39:02|0.00453808
11:39:04|0.00453808
11:39:04|0.00454771
11:39:05|0.00454771
11:39:06|0.00453805
11:39:08|0.00452466
11:39:08|0.00450475
11:39:10|0.00450043
11:39:11|0.0045203
11:39:12|0.0045203
11:39:13|0.00450043
11:39:14|0.00450043
11:39:15|0.00450043
11:39:17|0.00450043
11:39:18|0.00449833
11:39:19|0.00451818
11:39:20|0.00449283
11:39:21|0.00449685
11:39:22|0.00450286
11:39:23|0.00450286
11:39:25|0.00450286
11:39:25|0.00450286
11:39:27|0.00450286
11:39:28|0.00450286
11:39:28|0.00448296
11:39:29|0.00450276
11:39:30|0.00448296
11:39:31|0.00448296
11:39:32|0.00448296
11:39:33|0.00448296
11:39:34|0.00448296
11:39:36|0.00448296
11:39:36|0.00450286
11:39:37|0.00450532
11:39:38|0.00450532
11:39:39|0.00450532
11:39:40|0.00451668
11:39:41|0.00451668
11:39:42|0.00451668
11:39:44|0.00451668
11:39:45|0.00450062
11:39:47|0.00450062
11:39:48|0.00450062
11:39:48|0.00450062
11:39:49|0.00450062
11:39:50|0.00450062
11:39:51|0.0045209
11:39:52|0.00451393
11:39:54|0.00449701
11:39:55|0.00449701
11:39:56|0.00449701
11:39:57|0.00449701
11:39:58|0.00449701
11:40:00|0.00449701
11:40:01|0.00450729
11:40:02|0.00450729
11:40:03|0.00450729
11:40:05|0.00448272
11:40:06|0.00449089
11:40:07|0.00449033
11:40:08|0.00449033
11:40:08|0.00448353
11:40:10|0.00450058
11:40:11|0.00450058
11:40:12|0.00450058
11:40:12|0.00450058
11:40:14|0.00450058
11:40:14|0.00447927
11:40:16|0.00447927
11:40:17|0.00447927
11:40:17|0.00447927
11:40:20|0.00447687
11:40:21|0.004473
11:40:22|0.004473
11:40:23|0.004473
11:40:24|0.00447
11:40:25|0.00446759
11:40:26|0.00446231
11:40:27|0.00446231
11:40:28|0.00446181
11:40:29|0.00446181
11:40:30|0.00445674
11:40:31|0.0044448
11:40:32|0.00446181
11:40:33|0.00444414
11:40:34|0.00444414
11:40:35|0.00444414
11:40:35|0.00443829
11:40:37|0.00443033
11:40:38|0.00444785
11:40:38|0.00443737
11:40:40|0.00442732
11:40:41|0.00442732
11:40:42|0.00442732
11:40:43|0.0044273
11:40:44|0.00442687
11:40:45|0.00441414
11:40:46|0.00440524
11:40:47|0.00440524
11:40:48|0.00439769
11:40:49|0.00439769
11:40:50|0.00437777
11:40:51|0.0043778
11:40:52|0.00437777
11:40:53|0.00437541
11:40:53|0.00437401
11:40:55|0.00436935
11:40:55|0.00435856
11:40:57|0.00435856
11:40:58|0.00435856
11:40:59|0.00435856
11:41:00|0.00436775
11:41:02|0.00437134
11:41:02|0.00437134
11:41:03|0.00437134
11:41:04|0.00437134
11:41:06|0.0043798
11:41:07|0.0043798
11:41:09|0.0043798
11:41:09|0.0043798
11:41:10|0.0043798
11:41:11|0.0043798
11:41:13|0.0043798
11:41:14|0.0043798
11:41:14|0.0043798
11:41:16|0.00439811
11:41:17|0.00439811
11:41:18|0.00439811
11:41:20|0.00439811
11:41:20|0.00439811
11:41:21|0.00439811
11:41:22|0.00439811
11:41:23|0.00437946
11:41:24|0.00437946
11:41:25|0.00437946
11:41:26|0.00437946
11:41:27|0.00438111
11:41:29|0.0043843
11:41:30|0.0043843
11:41:31|0.0043843
11:41:32|0.00438963
11:41:33|0.00439166
11:41:35|0.00439166
11:41:35|0.00439166
11:41:37|0.00439845
11:41:37|0.00438718
11:41:39|0.00438178
11:41:40|0.00438178
11:41:40|0.00438178
11:41:42|0.00438178
11:41:42|0.0043798
11:41:43|0.0043798
11:41:46|0.0043798
11:41:46|0.0043798
11:41:47|0.0043798
11:41:49|0.0043798
11:41:50|0.0043798
11:41:51|0.0043798
11:41:52|0.0043798
11:41:53|0.00439811
11:41:55|0.00437986
11:41:56|0.00437986
11:41:56|0.00437986
11:41:57|0.00437986
11:41:58|0.00437986
11:41:59|0.00437986
11:42:00|0.00437986
11:42:02|0.00440671
11:42:03|0.00440533
11:42:04|0.00441437
11:42:05|0.00442233
11:42:06|0.004418
11:42:08|0.00443851
11:42:09|0.00443851
11:42:09|0.00441159
11:42:11|0.00441159
11:42:11|0.00442446
11:42:13|0.00442446
11:42:14|0.0044275
11:42:14|0.0044275
11:42:15|0.0044275
11:42:17|0.00443414
11:42:18|0.00443414
11:42:19|0.00443922
11:42:20|0.00443885
11:42:21|0.00443885
11:42:22|0.00444635
11:42:23|0.00444635
11:42:24|0.00444635
11:42:25|0.00444777
11:42:27|0.00445049
11:42:28|0.00445049
11:42:29|0.00445049
11:42:30|0.00445049
11:42:31|0.0044533
11:42:32|0.0044533
11:42:33|0.0044533
11:42:34|0.0044565
11:42:35|0.00445886
11:42:36|0.00446498
11:42:37|0.00446685
11:42:38|0.0044833
11:42:39|0.00447811
11:42:40|0.00445206
11:42:41|0.00445206
11:42:42|0.00446138
11:42:43|0.00446138
11:42:44|0.00446138
11:42:45|0.00448328
11:42:46|0.00448328
11:42:47|0.00448328
11:42:48|0.00448328
11:42:49|0.00448328
11:42:50|0.00445999
11:42:51|0.00447989
11:42:52|0.00447989
11:42:53|0.00447989
11:42:54|0.00447989
11:42:55|0.00447989
11:42:56|0.00445999
11:42:58|0.00445999
11:42:58|0.00445719
11:42:59|0.00445999
11:43:01|0.00445999
11:43:01|0.00445999
11:43:03|0.00446898
11:43:05|0.00445681
11:43:05|0.00445681
11:43:06|0.00446017
11:43:08|0.00446017
11:43:09|0.00446017
11:43:10|0.00446017
11:43:11|0.00446017
11:43:12|0.00446016
11:43:13|0.00444822
11:43:14|0.00443885
11:43:15|0.00442975
11:43:16|0.00444143
11:43:17|0.00444143
11:43:18|0.00444143
11:43:19|0.00444143
11:43:20|0.00444143
11:43:21|0.00444143
11:43:22|0.00443849
11:43:23|0.00443629
11:43:24|0.00442974
11:43:25|0.0044197
11:43:26|0.00443572
11:43:27|0.00443572
11:43:28|0.00443572
11:43:29|0.00440507
11:43:30|0.00440507
11:43:31|0.00440423
11:43:33|0.00440423
11:43:33|0.00440423
11:43:34|0.00439718
11:43:36|0.0044131
11:43:36|0.00442504
11:43:38|0.00442147
11:43:39|0.00442147
11:43:40|0.00442147
11:43:41|0.00442147
11:43:42|0.00443341
11:43:43|0.00443853
11:43:44|0.00442855
11:43:45|0.00442855
11:43:47|0.00442334
11:43:48|0.00441539
11:43:48|0.00442993
11:43:50|0.00442993
11:43:50|0.00443299
11:43:51|0.00444839
11:43:52|0.00443101
11:43:54|0.00443101
11:43:55|0.00442499
11:43:55|0.00442499
11:43:57|0.00441585
11:43:58|0.00441585
11:43:59|0.00441585
11:43:59|0.00441585
11:44:00|0.00441585
11:44:02|0.00441585
11:44:02|0.00442738
11:44:04|0.00442738
11:44:06|0.00440752
11:44:07|0.00440752
11:44:08|0.00440753
11:44:09|0.00440753
11:44:10|0.00440753
11:44:12|0.00442744
11:44:14|0.00442744
11:44:14|0.00442744
11:44:15|0.00442744
11:44:16|0.00442744
11:44:18|0.00442744
11:44:19|0.00442744
11:44:20|0.00442744
11:44:21|0.00442744
11:44:23|0.00443972
11:44:23|0.00443972
11:44:24|0.00443972
11:44:25|0.00443011
11:44:26|0.00442696
11:44:27|0.00442696
11:44:29|0.00442744
11:44:30|0.00442744
11:44:31|0.00442744
11:44:31|0.00442744
11:44:33|0.00442744
11:44:34|0.00442744
11:44:35|0.00442744
11:44:36|0.00442744
11:44:38|0.00442223
11:44:38|0.00442223
11:44:39|0.00441427
11:44:40|0.0044075
11:44:41|0.0044
11:44:42|0.00439708
11:44:43|0.00439708
11:44:44|0.00439708
11:44:45|0.00439708
11:44:46|0.00439708
11:44:47|0.00440444
11:44:48|0.00440444
11:44:49|0.00440444
11:44:50|0.00440444
11:44:51|0.00440444
11:44:52|0.00440444
11:44:53|0.00440444
11:44:54|0.00440444
11:44:55|0.00440444
11:44:56|0.00440444
11:44:57|0.00440444
11:44:58|0.00440444
11:44:59|0.00440444
11:45:00|0.00440444
11:45:01|0.00440444
11:45:02|0.00440444
11:45:03|0.00440444
11:45:05|0.0044
11:45:06|0.0044
11:45:06|0.0044
11:45:09|0.0044
11:45:09|0.004392
11:45:11|0.004392
11:45:13|0.00438684
11:45:13|0.00438684
11:45:14|0.00438659
11:45:15|0.00438659
11:45:17|0.00438575
11:45:18|0.00438575
11:45:20|0.00438575
11:45:20|0.00437254
11:45:22|0.00437849
11:45:22|0.00436509
11:45:23|0.00436509
11:45:24|0.00435874
11:45:25|0.00435
11:45:26|0.00435212
11:45:28|0.00431292
11:45:29|0.00430412
11:45:30|0.00433127
11:45:31|0.00433127
11:45:32|0.00433127
11:45:33|0.00430077
11:45:34|0.00430077
11:45:35|0.00430077
11:45:36|0.00430899
11:45:37|0.00431184
11:45:38|0.00431184
11:45:38|0.00431184
11:45:40|0.00431184
11:45:41|0.00431184
11:45:42|0.00431184
11:45:43|0.00431184
11:45:44|0.00431184
11:45:45|0.00431184
11:45:46|0.0042978
11:45:46|0.0042978
11:45:49|0.00429311
11:45:50|0.00429311
11:45:50|0.00428493
11:45:51|0.00428493
11:45:53|0.00428885
11:45:54|0.00428277
11:45:55|0.00428277
11:45:56|0.00428277
11:45:57|0.00429287
11:45:58|0.00429848
11:45:59|0.00429848
11:46:00|0.00429848
11:46:01|0.00429848
11:46:02|0.00429848
11:46:03|0.0043
11:46:04|0.0043
11:46:05|0.00429956
11:46:07|0.00429956
11:46:08|0.00429956
11:46:10|0.0042829
11:46:11|0.00428289
11:46:12|0.00428289
11:46:13|0.00427888
11:46:14|0.00427888
11:46:15|0.00427888
11:46:16|0.00427888
11:46:17|0.00427888
11:46:18|0.00427433
11:46:19|0.00427323
11:46:20|0.00427103
11:46:21|0.00427103
11:46:22|0.00427103
11:46:23|0.00427103
11:46:24|0.00427103
11:46:25|0.00427103
11:46:26|0.00427103
11:46:27|0.00427103
11:46:28|0.00428394
11:46:29|0.00428568
11:46:30|0.00428568
11:46:31|0.00427
11:46:32|0.00427
11:46:33|0.00428872
11:46:34|0.00428872
11:46:35|0.00428872
11:46:36|0.00427279
11:46:37|0.00427279
11:46:38|0.00427279
11:46:39|0.00427279
11:46:40|0.00427279
11:46:41|0.00427279
11:46:42|0.00427279
11:46:43|0.00427279
11:46:44|0.00427279
11:46:45|0.00427279
11:46:46|0.00427279
11:46:47|0.00427279
11:46:48|0.00427972
11:46:49|0.00428595
11:46:50|0.00428595
11:46:51|0.00428595
11:46:52|0.00428595
11:46:53|0.00428595
11:46:54|0.00428595
11:46:55|0.00428595
11:46:56|0.00428595
11:46:57|0.00428595
11:46:58|0.00428825
11:46:59|0.00428724
11:47:00|0.00429282
11:47:01|0.00427696
11:47:02|0.00427696
11:47:03|0.00427696
11:47:04|0.00429717
11:47:05|0.00429717
11:47:06|0.00429863
11:47:07|0.00430475
11:47:09|0.00430475
11:47:09|0.00430836
11:47:11|0.00430836
11:47:11|0.00430836
11:47:13|0.00429243
11:47:14|0.00428959
11:47:16|0.00427448
11:47:16|0.00427448
11:47:18|0.00428676
11:47:19|0.00428676
11:47:20|0.00427906
11:47:21|0.00427906
11:47:22|0.00427906
11:47:22|0.00427906
11:47:23|0.00427906
11:47:24|0.00427906
11:47:25|0.00427906
11:47:26|0.00427906
11:47:27|0.00427906
11:47:28|0.00427906
11:47:30|0.00427888
11:47:30|0.00427888
11:47:31|0.00427888
11:47:32|0.00427888
11:47:34|0.00427888
11:47:34|0.00427078
11:47:35|0.00426816
11:47:37|0.00424961
11:47:37|0.00424961
11:47:38|0.00422976
11:47:40|0.0042277
11:47:41|0.0042277
11:47:41|0.0042178
11:47:43|0.00423373
11:47:43|0.00423373
11:47:44|0.00423373
11:47:45|0.00423373
11:47:47|0.0042178
11:47:48|0.0042178
11:47:49|0.00421286
11:47:49|0.00421286
11:47:50|0.00422937
11:47:51|0.00420552
11:47:52|0.0042
11:47:54|0.00421936
11:47:55|0.00419986
11:47:56|0.00421579
11:47:57|0.00421579
11:47:58|0.00421579
11:47:59|0.00421579
11:48:00|0.00420658
11:48:01|0.00420658
11:48:02|0.00420658
11:48:03|0.00419682
11:48:04|0.00419551
11:48:05|0.00419551
11:48:06|0.00419551
11:48:08|0.00419551
11:48:09|0.00418199
11:48:11|0.00417518
11:48:12|0.00417518
11:48:13|0.00417518
11:48:14|0.00417518
11:48:16|0.00418747
11:48:18|0.00418903
11:48:18|0.00418903
11:48:20|0.00417311
11:48:21|0.00417311
11:48:22|0.00417311
11:48:22|0.00417311
11:48:24|0.00417311
11:48:24|0.00416971
11:48:26|0.00418747
11:48:27|0.00419028
11:48:28|0.00419028
11:48:28|0.00419028
11:48:30|0.00419028
11:48:31|0.00419028
11:48:32|0.00419028
11:48:33|0.00419028
11:48:34|0.00420233
11:48:35|0.00421631
11:48:36|0.00421801
11:48:37|0.00422851
11:48:38|0.00422851
11:48:39|0.00422851
11:48:40|0.00424808
11:48:41|0.00422589
11:48:42|0.00422024
11:48:43|0.00422024
11:48:44|0.00422024
11:48:45|0.00422024
11:48:46|0.00422024
11:48:47|0.00422
11:48:48|0.00422
11:48:50|0.00422
11:48:50|0.0042326
11:48:51|0.00423261
11:48:53|0.00423466
11:48:54|0.00423437
11:48:55|0.00423437
11:48:56|0.00421275
11:48:57|0.00423273
11:48:58|0.00423273
11:48:58|0.00421994
11:49:00|0.00421994
11:49:00|0.00421994
11:49:02|0.00421994
11:49:03|0.00421994
11:49:03|0.00421994
11:49:05|0.00421994
11:49:05|0.00421994
11:49:07|0.00423197
11:49:09|0.00423204
11:49:10|0.00423204
11:49:12|0.00423973
11:49:13|0.00423973
11:49:14|0.00423973
11:49:16|0.00424204
11:49:17|0.00424204
11:49:18|0.00424204
11:49:20|0.00424204
11:49:20|0.00424204
11:49:22|0.00422612
11:49:23|0.00422612
11:49:24|0.00422612
11:49:25|0.00421186
11:49:26|0.00423309
11:49:27|0.00420609
11:49:28|0.00420568
11:49:29|0.00420568
11:49:30|0.00420568
11:49:31|0.00420568
11:49:32|0.00419907
11:49:33|0.00419907
11:49:34|0.0041938
11:49:35|0.00419076
11:49:36|0.00419076
11:49:37|0.00419076
11:49:39|0.00420575
11:49:40|0.00420554
11:49:40|0.00421474
11:49:42|0.00421474
11:49:42|0.00421474
11:49:44|0.00421474
11:49:44|0.00421474
11:49:46|0.00421729
11:49:47|0.00421729
11:49:48|0.00421729
11:49:49|0.0042173
11:49:50|0.00422068
11:49:51|0.00422068
11:49:52|0.00422068
11:49:53|0.00422068
11:49:54|0.00423473
11:49:55|0.00423473
11:49:56|0.00423473
11:49:57|0.00423473
11:49:58|0.00423473
11:49:59|0.00425101
11:50:00|0.00425212
11:50:01|0.00425212
11:50:02|0.00425212
11:50:04|0.00425212
11:50:04|0.0042581
11:50:05|0.0042581
11:50:06|0.0042581
11:50:07|0.00425811
11:50:08|0.00425885
11:50:10|0.00425885
11:50:12|0.00425885
11:50:13|0.00425885
11:50:14|0.00424295
11:50:15|0.00424295
11:50:15|0.00424295
11:50:18|0.00424292
11:50:18|0.00424292
11:50:19|0.00425602
11:50:20|0.00425603
11:50:21|0.00426121
11:50:22|0.00426121
11:50:23|0.00426121
11:50:24|0.00426121
11:50:25|0.00426416
11:50:27|0.00426416
11:50:28|0.00426416
11:50:29|0.00426416
11:50:30|0.00426722
11:50:31|0.00426722
11:50:32|0.00426722
11:50:33|0.00426722
11:50:34|0.00424615
11:50:35|0.00426722
11:50:36|0.00426722
11:50:37|0.00424711
11:50:38|0.00425131
11:50:39|0.00426323
11:50:40|0.00426323
11:50:41|0.00425345
11:50:42|0.00425345
11:50:43|0.00424351
11:50:44|0.00423556
11:50:44|0.00426722
11:50:46|0.0042391
11:50:48|0.00425103
11:50:48|0.00426722
11:50:49|0.00426722
11:50:50|0.00425561
11:50:51|0.00426252
11:50:52|0.00427263
11:50:53|0.0042752
11:50:55|0.0042752
11:50:55|0.0042752
11:50:56|0.00427226
11:50:57|0.00427226
11:50:58|0.00430008
11:51:00|0.00430008
11:51:00|0.00430009
11:51:01|0.00428389
11:51:03|0.00428016
11:51:04|0.00428026
11:51:05|0.00429766
11:51:06|0.00429766
11:51:07|0.00429766
11:51:08|0.00429766
11:51:09|0.00429766
11:51:11|0.00430404
11:51:11|0.00430404
11:51:12|0.00430082
11:51:13|0.00430082
11:51:14|0.00430082
11:51:15|0.00430082
11:51:16|0.00430082
11:51:18|0.00430082
11:51:19|0.00430082
11:51:20|0.00430082
11:51:22|0.00427614
11:51:22|0.00427614
11:51:23|0.00427614
11:51:25|0.00428599
11:51:25|0.00428599
11:51:27|0.00428599
11:51:28|0.00425679
11:51:29|0.00425679
11:51:30|0.00427865
11:51:31|0.0042743
11:51:31|0.00427493
11:51:33|0.00427493
11:51:34|0.00427506
11:51:34|0.00427506
11:51:35|0.00428359
11:51:36|0.00428359
11:51:38|0.00427529
11:51:39|0.00425305
11:51:39|0.00425305
11:51:40|0.00423005
11:51:41|0.00423235
11:51:43|0.0042602
11:51:43|0.0042602
11:51:44|0.0042602
11:51:46|0.00423319
11:51:47|0.00423319
11:51:48|0.00424912
11:51:49|0.00424912
11:51:50|0.00422994
11:51:51|0.00422994
11:51:52|0.00421219
11:51:54|0.00422087
11:51:55|0.00422087
11:51:55|0.00422087
11:51:57|0.00422087
11:51:57|0.00422087
11:51:58|0.00422087
11:51:59|0.00422087
11:52:01|0.00422087
11:52:01|0.00423126
11:52:03|0.00423126
11:52:03|0.00423126
11:52:04|0.00423126
11:52:05|0.00421138
11:52:06|0.00420803
11:52:07|0.00420013
11:52:09|0.0042
11:52:09|0.00419206
11:52:11|0.00419206
11:52:12|0.00418311
11:52:14|0.00418311
11:52:15|0.00419483
11:52:15|0.00419483
11:52:17|0.00419483
11:52:19|0.00419702
11:52:20|0.00420149
11:52:21|0.00422152
11:52:22|0.00419022
11:52:22|0.0041886
11:52:23|0.0041886
11:52:24|0.0041886
11:52:25|0.0041886
11:52:26|0.0041886
11:52:28|0.00419919
11:52:29|0.00420519
11:52:30|0.00420519
11:52:31|0.00420519
11:52:32|0.00420519
11:52:33|0.00418998
11:52:34|0.00418998
11:52:35|0.00418197
11:52:36|0.00418197
11:52:37|0.00418197
11:52:38|0.00418241
11:52:39|0.00417758
11:52:40|0.00417758
11:52:41|0.00417513
11:52:42|0.00417194
11:52:43|0.00418779
11:52:44|0.00416353
11:52:45|0.00416334
11:52:46|0.00416334
11:52:47|0.00416334
11:52:48|0.00416334
11:52:49|0.00416334
11:52:50|0.00416334
11:52:51|0.00416334
11:52:52|0.00416334
11:52:53|0.00416334
11:52:54|0.00416334
11:52:55|0.00416334
11:52:56|0.00416334
11:52:57|0.00417398
11:52:58|0.00417398
11:52:59|0.0041886
11:53:00|0.00422054
11:53:01|0.00422054
11:53:02|0.00422054
11:53:03|0.00422054
11:53:04|0.00422054
11:53:06|0.00418373
11:53:07|0.00418373
11:53:08|0.00418013
11:53:09|0.00418013
11:53:10|0.00416556
11:53:11|0.00416457
11:53:12|0.00416583
11:53:14|0.00415302
11:53:15|0.00415201
11:53:15|0.00415201
11:53:17|0.00415201
11:53:18|0.00415201
11:53:19|0.00415201
11:53:20|0.00415201
11:53:22|0.00416405
11:53:22|0.00417037
11:53:24|0.00417037
11:53:25|0.00417037
11:53:25|0.00417037
11:53:26|0.00417037
11:53:27|0.00417669
11:53:28|0.00417822
11:53:29|0.00419027
11:53:31|0.00419027
11:53:31|0.00417065
11:53:33|0.00416238
11:53:33|0.00417064
11:53:35|0.00416448
11:53:36|0.00416448
11:53:37|0.00417303
11:53:38|0.00417303
11:53:39|0.0041778
11:53:40|0.00419028
11:53:40|0.00417704
11:53:42|0.00417704
11:53:43|0.00417704
11:53:43|0.00417704
11:53:45|0.00417704
11:53:45|0.00417704
11:53:47|0.00417704
11:53:48|0.00417704
11:53:48|0.00417704
11:53:50|0.00417704
11:53:50|0.00417705
11:53:51|0.00417159
11:53:52|0.00417159
11:53:53|0.00418342
11:53:55|0.00417114
11:53:55|0.00416891
11:53:57|0.00416891
11:53:58|0.00416891
11:53:59|0.00416891
11:54:00|0.00418173
11:54:00|0.00418174
11:54:01|0.00418069
11:54:02|0.00418069
11:54:04|0.00418069
11:54:04|0.00418069
11:54:06|0.00418069
11:54:06|0.00418832
11:54:07|0.00418832
11:54:08|0.00418832
11:54:10|0.00419003
11:54:11|0.00419291
11:54:11|0.00419291
11:54:13|0.00419291
11:54:14|0.00419941
11:54:15|0.00419941
11:54:17|0.00420275
11:54:18|0.00421943
11:54:19|0.00420936
11:54:20|0.00420936
11:54:21|0.00421944
11:54:22|0.00421944
11:54:23|0.00421944
11:54:23|0.00422528
11:54:25|0.00422528
11:54:26|0.00421944
11:54:27|0.00421944
11:54:28|0.00421944
11:54:29|0.00421361
11:54:30|0.00421155
11:54:31|0.00420859
11:54:32|0.00420859
11:54:33|0.00420859
11:54:34|0.00420859
11:54:36|0.00420859
11:54:36|0.00420859
11:54:37|0.00422451
11:54:38|0.00422451
11:54:39|0.00422451
11:54:40|0.00422451
11:54:41|0.00422451
11:54:42|0.00422451
11:54:43|0.00422451
11:54:45|0.00420861
11:54:47|0.00419844
11:54:47|0.00419844
11:54:48|0.00419844
11:54:49|0.00419844
11:54:50|0.00419844
11:54:51|0.00419844
11:54:52|0.00419844
11:54:54|0.00419844
11:54:55|0.00418672
11:54:56|0.00418199
11:54:57|0.00418199
11:54:58|0.00418199
11:54:58|0.00418199
11:55:00|0.00418199
11:55:02|0.00418199
11:55:02|0.00418199
11:55:03|0.00418199
11:55:04|0.00418199
11:55:05|0.00418199
11:55:06|0.00418199
11:55:07|0.00419478
11:55:08|0.00419478
11:55:09|0.00419478
11:55:11|0.00417905
11:55:12|0.00417905
11:55:13|0.00415201
11:55:13|0.00415369
11:55:16|0.00415369
11:55:16|0.0041668
11:55:18|0.0041668
11:55:19|0.0041668
11:55:21|0.0041668
11:55:21|0.0041668
11:55:22|0.0041668
11:55:23|0.0041719
11:55:24|0.0041719
11:55:25|0.00418435
11:55:26|0.00418435
11:55:28|0.00418435
11:55:28|0.00418435
11:55:29|0.00419027
11:55:31|0.00419028
11:55:32|0.00419028
11:55:33|0.00419028
11:55:34|0.00419028
11:55:35|0.00419028
11:55:36|0.00419028
11:55:37|0.00419099
11:55:37|0.00419099
11:55:39|0.00419099
11:55:40|0.00419099
11:55:41|0.00419099
11:55:41|0.00419099
11:55:43|0.00419099
11:55:44|0.00419099
11:55:44|0.00419099
11:55:46|0.00419099
11:55:48|0.00419099
11:55:48|0.00419099
11:55:49|0.00419099
11:55:50|0.00419099
11:55:51|0.00419099
11:55:52|0.00419099
11:55:53|0.00419099
11:55:55|0.00418582
11:55:56|0.00418582
11:55:57|0.00418582
11:55:58|0.00418582
11:55:59|0.00418582
11:56:00|0.00418582
11:56:02|0.00418582
11:56:02|0.00418582
11:56:03|0.00418352
11:56:04|0.00418352
11:56:05|0.00418352
11:56:06|0.00418352
11:56:07|0.00418352
11:56:08|0.00418352
11:56:10|0.00418352
11:56:11|0.00418352
11:56:12|0.00418352
11:56:13|0.00418352
11:56:14|0.00418352
11:56:15|0.00418352
11:56:17|0.00418352
11:56:18|0.00418586
11:56:19|0.00418586
11:56:21|0.00418586
11:56:22|0.00418586
11:56:23|0.00419294
11:56:24|0.00419999
11:56:25|0.00419479
11:56:26|0.00419819
11:56:28|0.00419819
11:56:29|0.00420194
11:56:30|0.00420194
11:56:30|0.00421512
11:56:32|0.00421512
11:56:33|0.00422054
11:56:34|0.00422054
11:56:34|0.00422528
11:56:35|0.00421018
11:56:37|0.00421018
11:56:38|0.00422988
11:56:38|0.00422988
11:56:39|0.00422988
11:56:41|0.00422988
11:56:42|0.00422988
11:56:42|0.00422988
11:56:43|0.00422988
11:56:44|0.00422988
11:56:45|0.00422988
11:56:47|0.00422988
11:56:47|0.00422988
11:56:49|0.00422988
11:56:50|0.00423646
11:56:50|0.00423612
11:56:51|0.00423612
11:56:52|0.00423716
11:56:53|0.00424805
11:56:54|0.00424805
11:56:55|0.00424805
11:56:56|0.00424805
11:56:58|0.00424805
11:56:59|0.00424805
11:57:00|0.00424805
11:57:01|0.00424805
11:57:02|0.00424805
11:57:04|0.00424805
11:57:04|0.00424805
11:57:05|0.00424805
11:57:07|0.00422136
11:57:08|0.00422132
11:57:09|0.00421035
11:57:11|0.00419707
11:57:12|0.00419707
11:57:12|0.00419707
11:57:13|0.00419707
11:57:15|0.00419462
11:57:16|0.00419462
11:57:18|0.00419462
11:57:19|0.00421055
11:57:21|0.00421055
11:57:22|0.00421055
11:57:23|0.00421055
11:57:24|0.00420652
11:57:24|0.00420652
11:57:26|0.00420652
11:57:28|0.00420652
11:57:28|0.00420652
11:57:29|0.00420652
11:57:30|0.00420121
11:57:31|0.00420121
11:57:32|0.00419848
11:57:33|0.00419848
11:57:35|0.00418678
11:57:36|0.00420074
11:57:37|0.00420074
11:57:38|0.00420074
11:57:39|0.00420074
11:57:39|0.00420074
11:57:40|0.00420074
11:57:42|0.00420074
11:57:42|0.00420074
11:57:44|0.00420074
11:57:45|0.00420074
11:57:46|0.00420074
11:57:47|0.00420074
11:57:47|0.00420074
11:57:49|0.00420074
11:57:50|0.00420074
11:57:51|0.00420074
11:57:51|0.00420075
11:57:54|0.00420075
11:57:54|0.00420075
11:57:55|0.00420075
11:57:56|0.00421243
11:57:57|0.00421627
11:57:58|0.00421627
11:57:59|0.00421833
11:58:00|0.0042024
11:58:01|0.0042024
11:58:02|0.0042024
11:58:03|0.0042024
11:58:04|0.0042024
11:58:05|0.0042024
11:58:07|0.0042024
11:58:08|0.00421154
11:58:09|0.00421154
11:58:10|0.00421154
11:58:12|0.00421154
11:58:12|0.0042154
11:58:13|0.0042154
11:58:14|0.0042154
11:58:15|0.0042154
11:58:16|0.00421539
11:58:18|0.00421539
11:58:19|0.00419948
11:58:19|0.00418552
11:58:21|0.00417518
11:58:22|0.00417324
11:58:23|0.00417324
11:58:24|0.00417324
11:58:26|0.00416892
11:58:26|0.00416892
11:58:27|0.00416892
11:58:28|0.00416892
11:58:29|0.00416892
11:58:30|0.00416892
11:58:31|0.00416525
11:58:32|0.00416525
11:58:33|0.00416214
11:58:34|0.00416214
11:58:35|0.00416879
11:58:36|0.00417194
11:58:37|0.00417194
11:58:38|0.00417194
11:58:39|0.00417194
11:58:40|0.00417194
11:58:42|0.00417194
11:58:42|0.00417194
11:58:43|0.00417194
11:58:44|0.00417194
11:58:46|0.0041807
11:58:47|0.0041807
11:58:48|0.00418317
11:58:48|0.00419113
11:58:50|0.00419113
11:58:51|0.00418783
11:58:53|0.00418783
11:58:54|0.00418028
11:58:55|0.00416735
11:58:57|0.00416289
11:58:57|0.00416288
11:58:58|0.00416288
11:58:59|0.00416288
11:59:00|0.00416739
11:59:01|0.00416739
11:59:02|0.00416739
11:59:03|0.00416739
11:59:04|0.00416739
11:59:05|0.00416739
11:59:06|0.00416739
11:59:07|0.00416739
11:59:08|0.00416739
11:59:09|0.00416739
11:59:10|0.00416739
11:59:11|0.00416739
11:59:12|0.00416739
11:59:13|0.00417891
11:59:14|0.00417891
11:59:15|0.00417891
11:59:16|0.00417891
11:59:18|0.00416879
11:59:20|0.00416879
11:59:21|0.00416879
11:59:22|0.00416879
11:59:23|0.00416725
11:59:25|0.00418304
11:59:26|0.00418304
11:59:28|0.00418304
11:59:28|0.00418304
11:59:30|0.00418304
11:59:31|0.00418304
11:59:32|0.00418304
11:59:33|0.00418304
11:59:35|0.00417779
11:59:35|0.00417779
11:59:36|0.00417779
11:59:38|0.00418384
11:59:39|0.00419179
11:59:40|0.00419179
11:59:41|0.00419179
11:59:41|0.00419179
11:59:43|0.00419179
11:59:44|0.00419179
11:59:45|0.00418384
11:59:45|0.00418384
11:59:47|0.00418384
11:59:48|0.00418384
11:59:48|0.00418384
11:59:50|0.00418384
11:59:51|0.00418384
11:59:51|0.00418384
11:59:52|0.00418384
11:59:54|0.00418384
11:59:55|0.00418384
11:59:56|0.00418384
11:59:57|0.00418384
11:59:58|0.00418384
11:59:59|0.00418384
12:00:00|0.00418384
12:00:01|0.00418384
12:00:02|0.00418384
12:00:04|0.00418384
12:00:05|0.00418675
12:00:05|0.00418675
12:00:07|0.00418675
12:00:08|0.00418675
12:00:09|0.00419037
12:00:10|0.00420231
12:00:11|0.00420231
12:00:12|0.00420318
12:00:13|0.00420356
12:00:14|0.00420285
12:00:15|0.00420285
12:00:16|0.00420285
12:00:17|0.00420285
12:00:18|0.00420285
12:00:19|0.00421375
12:00:21|0.00421375
12:00:22|0.00421375
12:00:23|0.00421375
12:00:25|0.00421789
12:00:25|0.00421789
12:00:26|0.00421789
12:00:28|0.00422054
12:00:29|0.00422528
12:00:30|0.00422285
12:00:31|0.00422285
12:00:33|0.00423975
12:00:34|0.00424126
12:00:35|0.00425101
12:00:35|0.0042599
12:00:36|0.0042599
12:00:37|0.0042599
12:00:38|0.0042672
12:00:40|0.0042672
12:00:41|0.0042672
12:00:42|0.0042672
12:00:42|0.004263
12:00:43|0.004263
12:00:45|0.004263
12:00:45|0.004263
12:00:47|0.004263
12:00:47|0.00426717
12:00:48|0.00426717
12:00:50|0.00426924
12:00:51|0.00426924
12:00:51|0.00426924
12:00:53|0.00426722
12:00:54|0.00427493
12:00:55|0.00427493
12:00:56|0.00427493
12:00:57|0.00427488
12:00:58|0.004259
12:00:59|0.004259
12:01:00|0.00427487
12:01:01|0.00427487
12:01:02|0.00427487
12:01:03|0.00427493
12:01:04|0.00428288
12:01:05|0.00428288
12:01:06|0.00428288
12:01:07|0.0042941
12:01:08|0.00429874
12:01:09|0.00429874
12:01:10|0.00430144
12:01:11|0.00430959
12:01:12|0.00430207
12:01:13|0.00430447
12:01:15|0.00430809
12:01:16|0.00429217
12:01:16|0.00429217
12:01:18|0.00429217
12:01:19|0.00431262
12:01:20|0.00431262
12:01:21|0.00431589
12:01:22|0.00431589
12:01:23|0.00431812
12:01:24|0.00431812
12:01:25|0.00430226
12:01:26|0.00430226
12:01:27|0.00430219
12:01:29|0.00430219
12:01:30|0.00430225
12:01:31|0.00430225
12:01:32|0.00429388
12:01:33|0.00429388
12:01:34|0.00429388
12:01:35|0.00429388
12:01:36|0.00429388
12:01:37|0.00429388
12:01:39|0.00429388
12:01:40|0.00429388
12:01:41|0.00429217
12:01:42|0.00429217
12:01:42|0.00428924
12:01:43|0.00428924
12:01:44|0.00428924
12:01:46|0.00428924
12:01:47|0.00428924
12:01:47|0.00428924
12:01:49|0.00428924
12:01:50|0.00428924
12:01:50|0.00428924
12:01:52|0.00428924
12:01:52|0.00428924
12:01:54|0.00428924
12:01:56|0.00427323
12:01:56|0.00428971
12:01:57|0.00428971
12:01:58|0.00426686
12:01:59|0.00426317
12:02:00|0.00426317
12:02:01|0.00425852
12:02:02|0.00425056
12:02:03|0.00425812
12:02:04|0.00425812
12:02:05|0.0042426
12:02:06|0.00424553
12:02:07|0.00424222
12:02:08|0.00424222
12:02:09|0.00424222
12:02:10|0.00424222
12:02:11|0.00424222
12:02:12|0.00424222
12:02:13|0.004217
12:02:14|0.00421692
12:02:15|0.00420904
12:02:16|0.00420904
12:02:17|0.00420904
12:02:18|0.0042183
12:02:19|0.0042276
12:02:20|0.0042276
12:02:22|0.00424312
12:02:22|0.00424312
12:02:25|0.00423593
12:02:26|0.00423594
12:02:26|0.00423594
12:02:28|0.00423594
12:02:28|0.004251
12:02:30|0.004251
12:02:32|0.004251
12:02:33|0.004251
12:02:34|0.004251
12:02:35|0.004251
12:02:36|0.004251
12:02:37|0.004251
12:02:38|0.004251
12:02:39|0.004251
12:02:40|0.004251
12:02:41|0.00421899
12:02:42|0.00421899
12:02:43|0.00421899
12:02:45|0.00420416
12:02:46|0.00420416
12:02:46|0.00421799
12:02:48|0.00421799
12:02:49|0.00421799
12:02:50|0.00421799
12:02:51|0.00421799
12:02:52|0.00421799
12:02:54|0.00423455
12:02:54|0.00423455
12:02:55|0.00423455
12:02:56|0.00423455
12:02:58|0.00423455
12:02:58|0.00423455
12:03:00|0.00423455
12:03:01|0.00424647
12:03:02|0.0042405
12:03:02|0.0042405
12:03:04|0.0042405
12:03:05|0.0042405
12:03:05|0.00426438
12:03:06|0.00426438
12:03:08|0.00426438
12:03:09|0.00426438
12:03:10|0.00427412
12:03:11|0.00427412
12:03:11|0.00427412
12:03:13|0.00427412
12:03:13|0.00427412
12:03:14|0.00427412
12:03:16|0.00427412
12:03:17|0.00425422
12:03:18|0.00425422
12:03:19|0.0042521
12:03:20|0.0042521
12:03:20|0.0042521
12:03:22|0.00425003
12:03:22|0.00425003
12:03:24|0.00425003
12:03:25|0.00424948
12:03:27|0.00425105
12:03:28|0.00425776
12:03:30|0.0042605
12:03:31|0.0042605
12:03:31|0.0042605
12:03:32|0.0042605
12:03:33|0.0042605
12:03:34|0.0042605
12:03:35|0.0042605
12:03:37|0.0042605
12:03:37|0.0042654
12:03:38|0.0042654
12:03:40|0.0042654
12:03:41|0.0042654
12:03:42|0.00424948
12:03:43|0.00424948
12:03:44|0.00424948
12:03:45|0.00424948
12:03:45|0.00424948
12:03:47|0.00424948
12:03:47|0.00424649
12:03:49|0.00424649
12:03:50|0.00424649
12:03:51|0.00424649
12:03:52|0.00424429
12:03:52|0.00424429
12:03:53|0.00424429
12:03:54|0.00424429
12:03:56|0.00424429
12:03:56|0.00424429
12:03:58|0.00424117
12:03:58|0.00424117
12:04:00|0.00424117
12:04:00|0.00422841
12:04:01|0.00422841
12:04:02|0.00422841
12:04:04|0.00422841
12:04:05|0.00422841
12:04:06|0.00422841
12:04:07|0.00422841
12:04:08|0.00422841
12:04:09|0.00422841
12:04:10|0.00422841
12:04:11|0.00422841
12:04:12|0.00422841
12:04:13|0.00422841
12:04:15|0.00422841
12:04:16|0.00422841
12:04:17|0.00422841
12:04:17|0.00422841
12:04:19|0.00422841
12:04:21|0.00422841
12:04:21|0.00422841
12:04:23|0.00422841
12:04:25|0.00422841
12:04:25|0.00422841
12:04:27|0.00422825
12:04:28|0.00422825
12:04:30|0.00422825
12:04:30|0.00422825
12:04:31|0.00421663
12:04:32|0.00421987
12:04:33|0.00421988
12:04:34|0.00421988
12:04:35|0.00421581
12:04:36|0.00421581
12:04:37|0.00421581
12:04:39|0.00421581
12:04:40|0.00421581
12:04:41|0.00421581
12:04:43|0.00421581
12:04:44|0.00421581
12:04:45|0.00421581
12:04:45|0.00421581
12:04:46|0.00421581
12:04:47|0.00421581
12:04:48|0.00421217
12:04:49|0.00420397
12:04:51|0.00419551
12:04:52|0.00419551
12:04:52|0.00419551
12:04:54|0.00419551
12:04:54|0.00419551
12:04:55|0.00419551
12:04:56|0.00419551
12:04:57|0.00419551
12:04:58|0.00419551
12:05:00|0.00419551
12:05:01|0.00419551
12:05:01|0.00419551
12:05:02|0.00419551
12:05:03|0.00419742
12:05:04|0.00419746
12:05:06|0.00419746
12:05:07|0.00419746
12:05:08|0.00419746
12:05:08|0.00419746
12:05:10|0.00419746
12:05:11|0.00419746
12:05:11|0.00419746
12:05:12|0.00419746
12:05:13|0.00419746
12:05:14|0.00419746
12:05:16|0.00419746
12:05:17|0.00419746
12:05:18|0.00419746
12:05:19|0.00419746
12:05:20|0.00419746
12:05:21|0.00419746
12:05:22|0.00419746
12:05:23|0.00419746
12:05:24|0.00419746
12:05:25|0.00419746
12:05:26|0.00419746
12:05:28|0.00418014
12:05:29|0.00417518
12:05:30|0.0041674
12:05:31|0.00417218
12:05:32|0.00417218
12:05:32|0.00417218
12:05:34|0.00415203
12:05:35|0.00415203
12:05:36|0.00415203
12:05:37|0.00415203
12:05:38|0.00415203
12:05:39|0.00416588
12:05:40|0.00416588
12:05:41|0.00416588
12:05:42|0.00416588
12:05:43|0.00416588
12:05:44|0.00415201
12:05:45|0.00415007
12:05:46|0.00415007
12:05:47|0.00415007
12:05:48|0.00415006
12:05:49|0.00414857
12:05:50|0.00414061
12:05:51|0.00412225
12:05:52|0.00412225
12:05:53|0.00412225
12:05:54|0.00412225
12:05:55|0.00412225
12:05:56|0.00412225
12:05:57|0.00412229
12:05:58|0.00412078
12:05:59|0.00412078
12:06:00|0.00412078
12:06:01|0.00412078
12:06:02|0.00412078
12:06:03|0.0041191
12:06:04|0.0041191
12:06:05|0.0041191
12:06:06|0.0041191
12:06:07|0.0041191
12:06:08|0.00411612
12:06:10|0.00411612
12:06:10|0.00410956
12:06:11|0.0040935
12:06:12|0.0040935
12:06:14|0.00408875
12:06:14|0.00407844
12:06:16|0.00407844
12:06:17|0.00407844
12:06:17|0.00407844
12:06:18|0.00407844
12:06:20|0.00407844
12:06:21|0.00407844
12:06:22|0.00407844
12:06:23|0.00410562
12:06:24|0.00410562
12:06:26|0.00410562
12:06:27|0.00410562
12:06:28|0.00410562
12:06:30|0.00410562
12:06:30|0.00410562
12:06:32|0.00410562
12:06:33|0.00410568
12:06:34|0.00410568
12:06:35|0.00410568
12:06:36|0.00410568
12:06:37|0.00410568
12:06:38|0.00410568
12:06:39|0.00410568
12:06:40|0.00410568
12:06:41|0.00410568
12:06:43|0.00410568
12:06:43|0.00410568
12:06:44|0.00410568
12:06:45|0.00410568
12:06:46|0.00410568
12:06:47|0.00412311
12:06:48|0.00412311
12:06:50|0.00412311
12:06:50|0.00412311
12:06:52|0.00412311
12:06:53|0.00412311
12:06:54|0.00412311
12:06:55|0.00412311
12:06:56|0.00412311
12:06:56|0.0040954
12:06:57|0.0040954
12:06:59|0.0040954
12:06:59|0.0040927
12:07:00|0.00409379
12:07:01|0.00409379
12:07:03|0.00408026
12:07:04|0.00408026
12:07:05|0.0040922
12:07:05|0.00408945
12:07:07|0.00407325
12:07:07|0.00407325
12:07:09|0.00407325
12:07:09|0.00407325
12:07:10|0.00407325
12:07:11|0.00408189
12:07:12|0.00408481
12:07:14|0.00408481
12:07:14|0.00408481
12:07:16|0.00407282
12:07:16|0.00407282
12:07:17|0.00407282
12:07:18|0.00407282
12:07:20|0.00407282
12:07:20|0.00407282
12:07:21|0.00407282
12:07:23|0.00407282
12:07:23|0.00408875
12:07:24|0.00408875
12:07:26|0.0040967
12:07:28|0.00413039
12:07:29|0.00413039
12:07:29|0.00413039
12:07:32|0.00413039
12:07:32|0.00413039
12:07:34|0.00413039
12:07:35|0.00413039
12:07:37|0.00409
12:07:37|0.00409
12:07:38|0.00409
12:07:39|0.00409
12:07:41|0.00409
12:07:43|0.00409
12:07:43|0.00409
12:07:44|0.00409
12:07:45|0.00409
12:07:46|0.00408939
12:07:47|0.00408144
12:07:48|0.004088
12:07:49|0.00408541
12:07:50|0.00408541
12:07:51|0.00408308
12:07:52|0.00407115
12:07:53|0.00407115
12:07:54|0.00407115
12:07:55|0.00407115
12:07:57|0.00407115
12:07:58|0.00407115
12:07:58|0.00407115
12:08:00|0.00407115
12:08:00|0.00407115
12:08:02|0.00407115
12:08:03|0.00407115
12:08:04|0.00409284
12:08:05|0.00409284
12:08:06|0.00409284
12:08:07|0.00409284
12:08:08|0.00409293
12:08:09|0.00409293
12:08:10|0.00409293
12:08:11|0.00409293
12:08:12|0.00409293
12:08:13|0.00409293
12:08:15|0.00409293
12:08:15|0.00409293
12:08:16|0.00409293
12:08:17|0.00409293
12:08:18|0.00409293
12:08:19|0.00409293
12:08:20|0.00409293
12:08:21|0.00409293
12:08:22|0.00409293
12:08:23|0.00409293
12:08:24|0.00409293
12:08:25|0.00409293
12:08:26|0.00410001
12:08:27|0.00410001
12:08:29|0.00410168
12:08:31|0.00410168
12:08:32|0.00410168
12:08:33|0.00410168
12:08:35|0.00410168
12:08:36|0.00410168
12:08:37|0.00410168
12:08:38|0.00410168
12:08:40|0.00410168
12:08:40|0.00410168
12:08:41|0.00411438
12:08:42|0.00411438
12:08:43|0.00411438
12:08:44|0.00411438
12:08:45|0.00409102
12:08:46|0.00409102
12:08:47|0.00409057
12:08:48|0.00409057
12:08:49|0.00409057
12:08:50|0.00409057
12:08:52|0.00409057
12:08:53|0.00409057
12:08:54|0.00409057
12:08:55|0.00409057
12:08:56|0.00410165
12:08:58|0.00410165
12:08:58|0.00410165
12:08:59|0.00410165
12:09:00|0.00410165
12:09:01|0.00410165
12:09:02|0.00410165
12:09:04|0.00410165
12:09:05|0.00411707
12:09:06|0.00411707
12:09:07|0.00411707
12:09:09|0.00411707
12:09:09|0.00411707
12:09:11|0.00411707
12:09:12|0.00411707
12:09:13|0.00411707
12:09:14|0.00411707
12:09:15|0.00411707
12:09:15|0.00411707
12:09:17|0.00411707
12:09:18|0.00411707
12:09:19|0.00411707
12:09:20|0.00411707
12:09:22|0.00411707
12:09:23|0.00411707
12:09:23|0.00411707
12:09:24|0.00411707
12:09:25|0.00411707
12:09:26|0.00411713
12:09:27|0.00411716
12:09:28|0.00411716
12:09:30|0.00411372
12:09:31|0.00411372
12:09:32|0.00411083
12:09:34|0.00410959
12:09:34|0.00410959
12:09:35|0.00410959
12:09:37|0.00410564
12:09:38|0.00410285
12:09:39|0.00410285
12:09:40|0.00410065
12:09:41|0.00410065
12:09:42|0.00410065
12:09:43|0.00410065
12:09:44|0.00410065
12:09:45|0.00410065
12:09:47|0.00410065
12:09:47|0.00410065
12:09:48|0.00410065
12:09:49|0.00410065
12:09:51|0.00410065
12:09:51|0.00410065
12:09:52|0.00410065
12:09:53|0.00410065
12:09:54|0.00410065
12:09:56|0.00410065
12:09:56|0.00410065
12:09:58|0.00410065
12:09:59|0.00410065
12:10:00|0.00410065
12:10:01|0.00410065
12:10:02|0.00410065
12:10:03|0.00410065
12:10:05|0.0040958
12:10:06|0.00409535
12:10:07|0.00409263
12:10:08|0.00409263
12:10:08|0.00409263
12:10:10|0.00409263
12:10:10|0.00409263
12:10:11|0.00409263
12:10:12|0.00409263
12:10:13|0.00409263
12:10:15|0.00409263
12:10:15|0.00409263
12:10:17|0.00408467
12:10:18|0.00406919
12:10:19|0.00408573
12:10:20|0.00408573
12:10:21|0.0040698
12:10:22|0.0040594
12:10:23|0.00405891
12:10:24|0.00405891
12:10:25|0.00406253
12:10:26|0.00405441
12:10:27|0.00405327
12:10:28|0.00405163
12:10:29|0.00405163
12:10:31|0.00405163
12:10:32|0.00405163
12:10:33|0.00406253
12:10:34|0.00406537
12:10:35|0.00406537
12:10:36|0.00404952
12:10:37|0.00404952
12:10:38|0.00405071
12:10:40|0.00404275
12:10:41|0.00404657
12:10:42|0.00404657
12:10:43|0.00404657
12:10:44|0.00404362
12:10:46|0.00404362
12:10:47|0.00404362
12:10:47|0.00403572
12:10:49|0.00403572
12:10:49|0.0040309
12:10:50|0.0040381
12:10:51|0.0040381
12:10:53|0.0040381
12:10:54|0.0040381
12:10:55|0.0040381
12:10:55|0.0040381
12:10:57|0.0040381
12:10:57|0.00405249
12:10:59|0.00405249
12:10:59|0.00405314
12:11:00|0.00405314
12:11:01|0.00405907
12:11:03|0.00406697
12:11:03|0.00406697
12:11:04|0.00406697
12:11:05|0.00404841
12:11:07|0.00404841
12:11:09|0.00404841
12:11:10|0.00404841
12:11:10|0.00404841
12:11:11|0.00404841
12:11:13|0.00404841
12:11:13|0.00404841
12:11:14|0.00403812
12:11:15|0.00404633
12:11:17|0.00404474
12:11:18|0.00404178
12:11:19|0.00403813
12:11:20|0.0040381
12:11:21|0.0040381
12:11:22|0.0040381
12:11:23|0.0040381
12:11:24|0.0040381
12:11:25|0.0040381
12:11:26|0.0040381
12:11:27|0.0040381
12:11:28|0.0040381
12:11:29|0.0040381
12:11:30|0.0040381
12:11:31|0.0040381
12:11:33|0.0040381
12:11:33|0.00405735
12:11:35|0.00405734
12:11:36|0.00406366
12:11:38|0.00405734
12:11:39|0.00405734
12:11:40|0.00405734
12:11:41|0.00405734
12:11:42|0.00405734
12:11:44|0.00405734
12:11:44|0.00405734
12:11:45|0.00405734
12:11:46|0.00405734
12:11:48|0.00405734
12:11:49|0.00405734
12:11:50|0.00407741
12:11:51|0.00407748
12:11:51|0.00407748
12:11:54|0.00407748
12:11:54|0.00406182
12:11:55|0.00406137
12:11:56|0.00405393
12:11:57|0.00405393
12:11:58|0.00405393
12:11:59|0.00405393
12:12:00|0.00405393
12:12:01|0.00405393
12:12:02|0.00405393
12:12:04|0.00405393
12:12:05|0.00405393
12:12:05|0.00407509
12:12:07|0.00407509
12:12:08|0.00407509
12:12:09|0.00407509
12:12:10|0.00407509
12:12:11|0.00407509
12:12:12|0.00407509
12:12:12|0.00407509
12:12:14|0.00407509
12:12:15|0.00407529
12:12:16|0.00407529
12:12:17|0.00407529
12:12:18|0.00407529
12:12:19|0.00407751
12:12:20|0.00407529
12:12:21|0.00408252
12:12:22|0.00408395
12:12:23|0.00408395
12:12:24|0.00408395
12:12:24|0.00408395
12:12:27|0.00409794
12:12:27|0.00409835
12:12:29|0.00409835
12:12:30|0.00408638
12:12:31|0.00408638
12:12:33|0.00408638
12:12:33|0.00407805
12:12:35|0.00410094
12:12:36|0.00410232
12:12:37|0.00410232
12:12:38|0.00410232
12:12:39|0.00410232
12:12:40|0.00410232
12:12:42|0.00411849
12:12:42|0.00412222
12:12:43|0.00412222
12:12:44|0.00412222
12:12:45|0.00412222
12:12:47|0.00411692
12:12:48|0.00412907
12:12:49|0.00412907
12:12:50|0.00412907
12:12:51|0.00412907
12:12:53|0.00412907
12:12:53|0.00412903
12:12:54|0.00412903
12:12:56|0.00412903
12:12:57|0.00412903
12:12:58|0.00412903
12:12:59|0.00412903
12:13:00|0.00411314
12:13:01|0.00410519
12:13:01|0.00410519
12:13:02|0.00410519
12:13:04|0.0041051
12:13:04|0.00410996
12:13:06|0.00410996
12:13:07|0.00411171
12:13:08|0.00411546
12:13:09|0.00411546
12:13:09|0.00411545
12:13:11|0.00411546
12:13:12|0.00412807
12:13:13|0.00411615
12:13:13|0.00411692
12:13:15|0.00411743
12:13:16|0.00411743
12:13:17|0.00411743
12:13:18|0.00411743
12:13:19|0.00413042
12:13:20|0.00413548
12:13:21|0.00412581
12:13:22|0.00412581
12:13:23|0.00412581
12:13:24|0.00413217
12:13:25|0.00413217
12:13:26|0.00413217
12:13:28|0.0041394
12:13:28|0.0041394
12:13:29|0.00414886
12:13:31|0.00414886
12:13:31|0.00414886
12:13:32|0.00414886
12:13:34|0.00414886
12:13:35|0.00413545
12:13:37|0.00413545
12:13:38|0.00413545
12:13:38|0.00414309
12:13:40|0.00414309
12:13:40|0.0041461
12:13:42|0.00414785
12:13:43|0.00414785
12:13:45|0.00415652
12:13:46|0.00415652
12:13:47|0.00415652
12:13:48|0.00415846
12:13:50|0.00415846
12:13:51|0.00415453
12:13:52|0.004146
12:13:52|0.004146
12:13:54|0.004146
12:13:55|0.004146
12:13:55|0.004146
12:13:56|0.004146
12:13:59|0.00415902
12:14:00|0.00416698
12:14:01|0.00416369
12:14:02|0.00416369
12:14:03|0.00416631
12:14:05|0.00416631
12:14:05|0.00414535
12:14:06|0.00414535
12:14:07|0.00414
12:14:08|0.00414
12:14:09|0.00414
12:14:10|0.0041344
12:14:11|0.0041344
12:14:12|0.0041344
12:14:13|0.00414253
12:14:14|0.00414253
12:14:15|0.00414253
12:14:16|0.00414253
12:14:17|0.0041602
12:14:18|0.00415544
12:14:19|0.00415544
12:14:20|0.00415544
12:14:21|0.00416254
12:14:22|0.00417842
12:14:23|0.00417842
12:14:24|0.00417842
12:14:25|0.00416965
12:14:26|0.00416965
12:14:27|0.00416965
12:14:28|0.00416965
12:14:29|0.00416965
12:14:30|0.00417444
12:14:31|0.00417444
12:14:32|0.00417444
12:14:34|0.00417444
12:14:35|0.00415851
12:14:36|0.00418238
12:14:38|0.00415026
12:14:38|0.00415026
12:14:39|0.00415026
12:14:40|0.00415026
12:14:41|0.00415026
12:14:42|0.00413777
12:14:44|0.00413777
12:14:45|0.00412982
12:14:46|0.00412225
12:14:46|0.00412225
12:14:48|0.00412225
12:14:50|0.00413599
12:14:50|0.00413599
12:14:51|0.00413612
12:14:52|0.00412424
12:14:53|0.00411629
12:14:54|0.00411628
12:14:55|0.00411628
12:14:56|0.00410034
12:14:57|0.0041083
12:14:58|0.0041083
12:14:59|0.0041083
12:15:00|0.0041083
12:15:01|0.0041083
12:15:02|0.0041083
12:15:03|0.0041083
12:15:04|0.00409104
12:15:05|0.00409104
12:15:06|0.00411844
12:15:07|0.00411844
12:15:08|0.00411844
12:15:09|0.00409864
12:15:10|0.00409864
12:15:11|0.00410223
12:15:12|0.00410223
12:15:13|0.00410304
12:15:14|0.00410304
12:15:15|0.00408953
12:15:17|0.00408157
12:15:18|0.00408157
12:15:18|0.00408157
12:15:19|0.00408157
12:15:20|0.00408157
12:15:21|0.00406835
12:15:23|0.00405539
12:15:25|0.00405326
12:15:26|0.004061
12:15:27|0.004061
12:15:29|0.004061
12:15:29|0.004061
12:15:31|0.004061
12:15:31|0.004061
12:15:32|0.004061
12:15:34|0.004061
12:15:35|0.004061
12:15:37|0.004061
12:15:37|0.00410188
12:15:39|0.00410188
12:15:40|0.00410188
12:15:42|0.00410188
12:15:42|0.00410188
12:15:44|0.00407002
12:15:45|0.00407002
12:15:46|0.00407002
12:15:47|0.00406972
12:15:48|0.00407001
12:15:49|0.00407001
12:15:50|0.00407001
12:15:51|0.00407001
12:15:52|0.00407001
12:15:53|0.00407001
12:15:54|0.00407001
12:15:55|0.00408308
12:15:56|0.00408308
12:15:57|0.00408308
12:15:58|0.00408308
12:15:59|0.00408308
12:16:00|0.00408309
12:16:01|0.00408309
12:16:02|0.00408309
12:16:04|0.00408766
12:16:05|0.00409932
12:16:05|0.00409932
12:16:07|0.00409932
12:16:07|0.00409932
12:16:08|0.00409356
12:16:10|0.00409356
12:16:10|0.00409356
12:16:11|0.00409405
12:16:12|0.00409405
12:16:13|0.00409356
12:16:14|0.00409356
12:16:15|0.00410501
12:16:16|0.00410501
12:16:18|0.00409772
12:16:19|0.00411579
12:16:20|0.00411579
12:16:21|0.00411579
12:16:22|0.00411579
12:16:23|0.00411579
12:16:25|0.00412267
12:16:26|0.00412474
12:16:26|0.00412973
12:16:28|0.00413042
12:16:29|0.00413042
12:16:29|0.00411394
12:16:31|0.00410598
12:16:31|0.00412984
12:16:32|0.00412984
12:16:33|0.00412984
12:16:35|0.00412984
12:16:36|0.00410878
12:16:37|0.00410878
12:16:38|0.00410878
12:16:39|0.00410878
12:16:41|0.00411734
12:16:42|0.00411734
12:16:43|0.00411734
12:16:44|0.00412529
12:16:45|0.00412529
12:16:47|0.00412529
12:16:48|0.00412529
12:16:50|0.00412529
12:16:50|0.00413938
12:16:51|0.00414262
12:16:52|0.00414121
12:16:53|0.00414121
12:16:54|0.00414121
12:16:55|0.00414121
12:16:56|0.00414121
12:16:57|0.00414121
12:16:58|0.00414121
12:16:59|0.00414121
12:17:00|0.00414121
12:17:01|0.00414121
12:17:02|0.00414121
12:17:03|0.00414121
12:17:04|0.00414121
12:17:05|0.00414121
12:17:07|0.00414121
12:17:08|0.00414121
12:17:10|0.00412897
12:17:10|0.00412888
12:17:11|0.00412888
12:17:12|0.00412888
12:17:13|0.00412888
12:17:14|0.00412888
12:17:15|0.00412888
12:17:16|0.00412888
12:17:17|0.00412888
12:17:18|0.00412888
12:17:19|0.00412888
12:17:20|0.00412888
12:17:21|0.00412888
12:17:22|0.00412888
12:17:23|0.00411552
12:17:24|0.00411552
12:17:25|0.00412873
12:17:26|0.00412873
12:17:27|0.00412873
12:17:28|0.00412873
12:17:29|0.00412873
12:17:30|0.00412873
12:17:31|0.0041347
12:17:32|0.0041347
12:17:33|0.0041347
12:17:34|0.00413471
12:17:35|0.00413471
12:17:37|0.00413471
12:17:39|0.00415453
12:17:39|0.00415453
12:17:40|0.00415453
12:17:42|0.00416024
12:17:44|0.00416487
12:17:44|0.00416487
12:17:45|0.00416487
12:17:47|0.00416524
12:17:48|0.00416524
12:17:49|0.00415134
12:17:50|0.00415134
12:17:51|0.00415134
12:17:52|0.00415134
12:17:53|0.00415134
12:17:54|0.00415134
12:17:55|0.00415134
12:17:56|0.00416726
12:17:57|0.00416726
12:17:59|0.00419615
12:18:00|0.00420363
12:18:01|0.00420363
12:18:01|0.00420363
12:18:03|0.00420582
12:18:03|0.00420582
12:18:04|0.00420582
12:18:06|0.00420582
12:18:07|0.00420582
12:18:07|0.00421322
12:18:09|0.00421322
12:18:10|0.00421322
12:18:11|0.00421322
12:18:12|0.00421515
12:18:13|0.00421515
12:18:14|0.00421515
12:18:15|0.00422528
12:18:16|0.00423164
12:18:17|0.00423164
12:18:18|0.00423164
12:18:19|0.00422327
12:18:20|0.00421545
12:18:21|0.00421545
12:18:22|0.00421361
12:18:23|0.00421361
12:18:24|0.00421361
12:18:25|0.00421361
12:18:26|0.00421361
12:18:28|0.00421359
12:18:28|0.00421358
12:18:29|0.00420563
12:18:30|0.00420563
12:18:32|0.00422974
12:18:33|0.00422974
12:18:34|0.00422974
12:18:34|0.00420364
12:18:35|0.00420159
12:18:37|0.00419363
12:18:38|0.00419363
12:18:40|0.00419363
12:18:41|0.00417518
12:18:42|0.00418073
12:18:44|0.00418073
12:18:44|0.00418073
12:18:46|0.00418073
12:18:47|0.00418073
12:18:47|0.00419464
12:18:48|0.00419464
12:18:49|0.00424681
12:18:50|0.00420328
12:18:52|0.00420551
12:18:54|0.00418106
12:18:54|0.00418106
12:18:56|0.00418106
12:18:57|0.00420104
12:18:58|0.00420104
12:18:59|0.00420104
12:19:00|0.00420542
12:19:01|0.00418164
12:19:02|0.00418164
12:19:03|0.00418164
12:19:04|0.00417945
12:19:05|0.00417945
12:19:06|0.00417945
12:19:07|0.00419026
12:19:08|0.00419026
12:19:09|0.00419026
12:19:11|0.00417611
12:19:11|0.00417611
12:19:12|0.00417611
12:19:13|0.00417611
12:19:14|0.00417611
12:19:15|0.00417611
12:19:16|0.00417611
12:19:18|0.00417611
12:19:18|0.00417611
12:19:20|0.00417611
12:19:20|0.00417611
12:19:22|0.00417611
12:19:23|0.00417611
12:19:23|0.00417611
12:19:25|0.00419824
12:19:26|0.00419824
12:19:28|0.00419824
12:19:28|0.00421148
12:19:29|0.00421148
12:19:30|0.00422054
12:19:32|0.00422054
12:19:33|0.00422054
12:19:34|0.00422054
12:19:35|0.00421463
12:19:36|0.00422528
12:19:37|0.00421698
12:19:38|0.00421036
12:19:40|0.00421279
12:19:40|0.00421279
12:19:42|0.00421001
12:19:43|0.00421001
12:19:44|0.00421001
12:19:45|0.00420423
12:19:46|0.00420423
12:19:47|0.00419909
12:19:48|0.00419909
12:19:49|0.00419909
12:19:51|0.0041937
12:19:52|0.0041937
12:19:53|0.0041937
12:19:54|0.0041937
12:19:55|0.0041937
12:19:56|0.0041937
12:19:57|0.0041937
12:19:58|0.0041937
12:19:59|0.0041937
12:20:00|0.0041937
12:20:02|0.0041937
12:20:03|0.0041937
12:20:04|0.0041937
12:20:05|0.0041937
12:20:06|0.00421023
12:20:07|0.00421023
12:20:07|0.00421023
12:20:09|0.00421023
12:20:10|0.00421024
12:20:11|0.00422095
12:20:12|0.0042237
12:20:13|0.0042237
12:20:14|0.00422879
12:20:15|0.00422879
12:20:16|0.00422879
12:20:17|0.00422879
12:20:19|0.00422879
12:20:19|0.00422879
12:20:20|0.00422879
12:20:22|0.00422879
12:20:23|0.00422879
12:20:24|0.00422879
12:20:25|0.00422879
12:20:26|0.00422879
12:20:27|0.00422879
12:20:28|0.00422879
12:20:29|0.00422879
12:20:30|0.00422879
12:20:30|0.00422879
12:20:32|0.00422879
12:20:33|0.00422922
12:20:34|0.00424445
12:20:35|0.00423273
12:20:36|0.00424445
12:20:37|0.00423603
12:20:38|0.00423603
12:20:39|0.00423603
12:20:39|0.00422012
12:20:41|0.00424398
12:20:42|0.00424398
12:20:43|0.00424398
12:20:44|0.00424398
12:20:45|0.00424398
12:20:46|0.00424398
12:20:47|0.00424398
12:20:49|0.00424398
12:20:50|0.00424398
12:20:51|0.00424398
12:20:52|0.00424398
12:20:52|0.00424398
12:20:55|0.00424381
12:20:55|0.00425366
12:20:56|0.00426232
12:20:58|0.00425437
12:20:59|0.00425437
12:21:00|0.00425437
12:21:01|0.00425437
12:21:01|0.00425437
12:21:04|0.00426722
12:21:04|0.00426262
12:21:05|0.00426262
12:21:07|0.00426262
12:21:08|0.00426262
12:21:09|0.00426262
12:21:10|0.00425518
12:21:10|0.00425518
12:21:13|0.00425518
12:21:13|0.00425518
12:21:15|0.00425518
12:21:16|0.00425518
12:21:17|0.00425518
12:21:18|0.00425518
12:21:19|0.00424877
12:21:20|0.00424877
12:21:22|0.0042639
12:21:22|0.0042639
12:21:23|0.0042639
12:21:24|0.0042639
12:21:25|0.00423573
12:21:26|0.00423573
12:21:27|0.00423573
12:21:29|0.00423573
12:21:30|0.00423573
12:21:31|0.00422386
12:21:32|0.00421219
12:21:33|0.00421219
12:21:33|0.00421219
12:21:35|0.00421219
12:21:36|0.00421219
12:21:37|0.00420549
12:21:38|0.00419566
12:21:39|0.00419566
12:21:40|0.00419566
12:21:42|0.00420011
12:21:43|0.00420011
12:21:43|0.004195
12:21:45|0.004195
12:21:47|0.00419283
12:21:48|0.00421083
12:21:49|0.00421083
12:21:49|0.00421083
12:21:50|0.00421083
12:21:51|0.00421083
12:21:53|0.00421083
12:21:54|0.00421083
12:21:55|0.00420009
12:21:56|0.00420011
12:21:57|0.00420011
12:21:59|0.00420159
12:22:00|0.00420159
12:22:01|0.00420159
12:22:02|0.004212
12:22:02|0.004212
12:22:04|0.004212
12:22:05|0.004212
12:22:06|0.004212
12:22:07|0.004212
12:22:08|0.00420173
12:22:08|0.00420173
12:22:10|0.00420173
12:22:11|0.00420173
12:22:11|0.00420925
12:22:13|0.00420721
12:22:14|0.00420721
12:22:15|0.00419529
12:22:17|0.00420721
12:22:18|0.00420721
12:22:19|0.00420258
12:22:20|0.00420258
12:22:20|0.00421546
12:22:22|0.00421546
12:22:22|0.00420058
12:22:24|0.00420058
12:22:25|0.00420058
12:22:25|0.00420058
12:22:27|0.00420058
12:22:28|0.00420058
12:22:29|0.00420058
12:22:30|0.00420058
12:22:32|0.0041851
12:22:33|0.00418949
12:22:34|0.00418949
12:22:35|0.00418199
12:22:36|0.00418199
12:22:37|0.00418199
12:22:38|0.00418615
12:22:39|0.00418615
12:22:40|0.00418615
12:22:41|0.00418616
12:22:43|0.00418616
12:22:44|0.00418616
12:22:44|0.00418616
12:22:47|0.00418616
12:22:47|0.00417022
12:22:48|0.00417022
12:22:50|0.00417022
12:22:51|0.00417022
12:22:52|0.00417022
12:22:54|0.00417022
12:22:54|0.00417022
12:22:55|0.00416614
12:22:56|0.00416614
12:22:58|0.00416614
12:22:59|0.00416614
12:23:00|0.00416614
12:23:01|0.00416614
12:23:02|0.00416614
12:23:03|0.00416614
12:23:04|0.00416614
12:23:05|0.00416614
12:23:06|0.00416177
12:23:07|0.00416177
12:23:08|0.00416177
12:23:09|0.00416177
12:23:10|0.00416124
12:23:11|0.00416124
12:23:12|0.00416124
12:23:13|0.00416124
12:23:14|0.00416124
12:23:15|0.00416124
12:23:16|0.00416124
12:23:17|0.00416124
12:23:18|0.00417717
12:23:19|0.00417717
12:23:19|0.00417755
12:23:21|0.00417865
12:23:22|0.00418123
12:23:23|0.00418123
12:23:24|0.00418478
12:23:25|0.00418478
12:23:26|0.00418478
12:23:28|0.00418478
12:23:28|0.00418478
12:23:30|0.00419116
12:23:32|0.00419116
12:23:32|0.00419116
12:23:33|0.0041822
12:23:34|0.00417544
12:23:35|0.00417544
12:23:36|0.00417544
12:23:37|0.00418173
12:23:39|0.00418173
12:23:39|0.00419277
12:23:40|0.00419277
12:23:41|0.00417685
12:23:43|0.00417685
12:23:45|0.00417685
12:23:46|0.00417685
12:23:47|0.00417685
12:23:48|0.00417685
12:23:49|0.00417139
12:23:50|0.00417139
12:23:51|0.00417139
12:23:52|0.00417139
12:23:54|0.00417139
12:23:55|0.00417139
12:23:56|0.00417139
12:23:57|0.00417139
12:23:58|0.00417139
12:23:59|0.00417139
12:24:00|0.00417139
12:24:01|0.00417139
12:24:02|0.00417139
12:24:03|0.00417139
12:24:04|0.00417139
12:24:05|0.00417139
12:24:06|0.00417139
12:24:07|0.00417139
12:24:08|0.00417139
12:24:09|0.00417139
12:24:10|0.00417139
12:24:11|0.00417139
12:24:12|0.00417139
12:24:13|0.00416901
12:24:14|0.00416901
12:24:15|0.00416901
12:24:16|0.00416901
12:24:17|0.00416901
12:24:18|0.00416901
12:24:19|0.00416901
12:24:20|0.00416901
12:24:21|0.00416901
12:24:22|0.00416901
12:24:23|0.00416901
12:24:24|0.00416901
12:24:25|0.00418166
12:24:26|0.00418167
12:24:27|0.00418167
12:24:28|0.00418167
12:24:29|0.00418167
12:24:30|0.00418167
12:24:31|0.00418167
12:24:32|0.00418167
12:24:33|0.00418167
12:24:34|0.00418167
12:24:35|0.00418167
12:24:36|0.00418546
12:24:37|0.00418546
12:24:38|0.00418908
12:24:39|0.00418908
12:24:40|0.00418908
12:24:41|0.00419442
12:24:42|0.00419442
12:24:43|0.00419442
12:24:45|0.00419442
12:24:46|0.00419442
12:24:48|0.00419442
12:24:48|0.00419442
12:24:49|0.00419442
12:24:51|0.00419442
12:24:52|0.00419442
12:24:52|0.00419442
12:24:53|0.00419442
12:24:55|0.00419442
12:24:55|0.00419442
12:24:57|0.00419442
12:24:57|0.00419442
12:24:58|0.00419442
12:24:59|0.00419442
12:25:01|0.00419442
12:25:02|0.00419442
12:25:03|0.00419913
12:25:03|0.00419913
12:25:05|0.00419913
12:25:06|0.00421144
12:25:07|0.00422528
12:25:08|0.00422528
12:25:09|0.00422528
12:25:10|0.00422528
12:25:12|0.00420804
12:25:13|0.00422999
12:25:13|0.00422999
12:25:14|0.00422999
12:25:15|0.00422999
12:25:16|0.00422999
12:25:18|0.00422999
12:25:19|0.00422999
12:25:20|0.00422999
12:25:21|0.00422999
12:25:22|0.00422999
12:25:23|0.00422999
12:25:24|0.00423114
12:25:25|0.00423114
12:25:26|0.00423114
12:25:27|0.00423114
12:25:28|0.00423114
12:25:29|0.00423114
12:25:30|0.00423114
12:25:31|0.00423114
12:25:32|0.00420804
12:25:33|0.00420804
12:25:34|0.00422771
12:25:35|0.00422771
12:25:36|0.00422771
12:25:37|0.00422771
12:25:38|0.00422771
12:25:39|0.00422771
12:25:40|0.00422774
12:25:41|0.004228
12:25:42|0.00423192
12:25:43|0.00423192
12:25:44|0.00421502
12:25:46|0.00423691
12:25:47|0.00423691
12:25:48|0.00423691
12:25:49|0.00423691
12:25:51|0.00423113
12:25:51|0.00423113
12:25:53|0.00423113
12:25:54|0.00423113
12:25:55|0.00423113
12:25:56|0.00423113
12:25:57|0.00423113
12:25:58|0.00422269
12:25:59|0.00422269
12:26:00|0.0041996
12:26:01|0.00422368
12:26:02|0.00422368
12:26:03|0.00422368
12:26:05|0.00422368
12:26:06|0.00422368
12:26:07|0.00422901
12:26:08|0.00422901
12:26:09|0.00422902
12:26:10|0.00422902
12:26:11|0.00422902
12:26:12|0.00422902
12:26:13|0.00422902
12:26:14|0.00422902
12:26:15|0.00422902
12:26:17|0.00422902
12:26:18|0.00422902
12:26:18|0.00422902
12:26:19|0.00422902
12:26:20|0.00422902
12:26:22|0.00422902
12:26:23|0.00422902
12:26:23|0.00422902
12:26:25|0.00422902
12:26:26|0.00422902
12:26:26|0.00422902
12:26:28|0.00421186
12:26:29|0.00421186
12:26:30|0.00421186
12:26:31|0.00422629
12:26:32|0.00422629
12:26:33|0.00420655
12:26:34|0.00419849
12:26:36|0.00422088
12:26:36|0.00422088
12:26:37|0.00422088
12:26:40|0.0041851
12:26:40|0.0041851
12:26:41|0.00417518
12:26:42|0.00418105
12:26:43|0.00418105
12:26:44|0.00418105
12:26:46|0.00418928
12:26:48|0.00418891
12:26:49|0.00418891
12:26:51|0.00419352
12:26:51|0.00419352
12:26:52|0.00419599
12:26:53|0.00419599
12:26:54|0.00419599
12:26:56|0.00419599
12:26:58|0.00419599
12:26:58|0.00420378
12:26:59|0.00421173
12:27:00|0.00421173
12:27:01|0.00421173
12:27:02|0.00421173
12:27:03|0.00421173
12:27:04|0.00421173
12:27:05|0.00421173
12:27:06|0.00421173
12:27:07|0.00420352
12:27:08|0.00421964
12:27:10|0.00421963
12:27:11|0.00421671
12:27:12|0.00421671
12:27:13|0.00421776
12:27:14|0.00421776
12:27:16|0.00421776
12:27:16|0.00421776
12:27:17|0.00421776
12:27:18|0.00421776
12:27:19|0.00421776
12:27:20|0.00421776
12:27:22|0.00421776
12:27:23|0.00421776
12:27:23|0.00421776
12:27:25|0.00421776
12:27:26|0.00421776
12:27:27|0.00421776
12:27:27|0.00421776
12:27:28|0.00421776
12:27:30|0.00421776
12:27:31|0.00421776
12:27:31|0.00420023
12:27:32|0.00420023
12:27:34|0.00420023
12:27:35|0.00420023
12:27:36|0.00420023
12:27:37|0.00420023
12:27:38|0.00420023
12:27:40|0.00420023
12:27:40|0.00420023
12:27:41|0.0042152
12:27:42|0.0042152
12:27:43|0.00422528
12:27:44|0.00422411
12:27:46|0.00422411
12:27:48|0.00423
12:27:48|0.00423
12:27:50|0.00423248
12:27:52|0.00424
12:27:52|0.00423524
12:27:53|0.00424048
12:27:54|0.00424469
12:27:56|0.00424469
12:27:57|0.00424469
12:27:58|0.00425115
12:27:59|0.0042544
12:28:01|0.00426541
12:28:01|0.00426541
12:28:02|0.00426541
12:28:03|0.00426149
12:28:04|0.00426722
12:28:06|0.00426212
12:28:07|0.00426149
12:28:08|0.00426149
12:28:10|0.00426921
12:28:10|0.00426921
12:28:11|0.00426921
12:28:12|0.00426921
12:28:13|0.00426921
12:28:14|0.00426921
12:28:15|0.00427383
12:28:16|0.00424956
12:28:17|0.00424956
12:28:18|0.00424956
12:28:19|0.00424956
12:28:20|0.00424956
12:28:21|0.00424956
12:28:23|0.00426147
12:28:23|0.00426147
12:28:24|0.0042568
12:28:26|0.0042568
12:28:27|0.00424374
12:28:28|0.00424918
12:28:29|0.00424918
12:28:30|0.00424918
12:28:31|0.00424918
12:28:32|0.00424918
12:28:33|0.00424918
12:28:35|0.00424482
12:28:36|0.00424482
12:28:37|0.00424482
12:28:38|0.00424482
12:28:38|0.00424482
12:28:39|0.00424482
12:28:40|0.00424917
12:28:41|0.00424917
12:28:43|0.00424918
12:28:43|0.00424918
12:28:45|0.00425564
12:28:46|0.0042589
12:28:47|0.0042589
12:28:49|0.0042589
12:28:50|0.0042589
12:28:51|0.00426811
12:28:53|0.00426811
12:28:54|0.00424059
12:28:55|0.00424059
12:28:56|0.00424059
12:28:57|0.00424059
12:28:59|0.00424076
12:29:00|0.00425545
12:29:01|0.00425545
12:29:01|0.00425545
12:29:03|0.00425545
12:29:03|0.00425545
12:29:05|0.00425545
12:29:06|0.00425545
12:29:08|0.00425545
12:29:08|0.00425545
12:29:09|0.00425545
12:29:10|0.00425545
12:29:11|0.00425545
12:29:12|0.00425545
12:29:13|0.00425545
12:29:14|0.00425545
12:29:16|0.00425545
12:29:16|0.00425545
12:29:18|0.00425545
12:29:19|0.00425545
12:29:20|0.00425545
12:29:21|0.00425545
12:29:21|0.00424861
12:29:23|0.00424861
12:29:24|0.00424861
12:29:25|0.00424861
12:29:26|0.00424861
12:29:26|0.00424861
12:29:28|0.00425654
12:29:29|0.00425654
12:29:30|0.00425654
12:29:31|0.00425654
12:29:31|0.00425654
12:29:33|0.00425654
12:29:34|0.00425654
12:29:35|0.00425654
12:29:35|0.00425654
12:29:37|0.00425654
12:29:38|0.00425924
12:29:39|0.00426917
12:29:40|0.0042752
12:29:41|0.0042752
12:29:41|0.0042752
12:29:42|0.00426238
12:29:44|0.00426238
12:29:45|0.00426238
12:29:46|0.00426238
12:29:47|0.00427028
12:29:49|0.00427028
12:29:49|0.00427028
12:29:50|0.00427028
12:29:51|0.00427028
12:29:52|0.00427028
12:29:53|0.00427028
12:29:54|0.00427028
12:29:56|0.00426293
12:29:57|0.00426293
12:29:58|0.00425753
12:29:59|0.00424958
12:30:00|0.00424958
12:30:02|0.00423752
12:30:02|0.00423752
12:30:03|0.00423752
12:30:04|0.00423752
12:30:05|0.00423015
12:30:06|0.00423027
12:30:07|0.00422619
12:30:08|0.00422619
12:30:09|0.00422619
12:30:10|0.00422619
12:30:11|0.00422619
12:30:12|0.00422619
12:30:14|0.00422619
12:30:15|0.00423086
12:30:16|0.00423086
12:30:17|0.00424604
12:30:18|0.00424604
12:30:20|0.00424011
12:30:21|0.00424011
12:30:21|0.00424011
12:30:22|0.00424011
12:30:23|0.00424011
12:30:24|0.00424011
12:30:26|0.00423725
12:30:26|0.00423725
12:30:28|0.00423725
12:30:29|0.00423725
12:30:30|0.00423578
12:30:30|0.00423578
12:30:33|0.00422928
12:30:33|0.00422928
12:30:34|0.00422928
12:30:35|0.00422928
12:30:36|0.00422928
12:30:37|0.00422928
12:30:38|0.00422928
12:30:39|0.00422928
12:30:41|0.00422928
12:30:41|0.00422928
12:30:42|0.00422928
12:30:44|0.00422928
12:30:44|0.00422928
12:30:45|0.00422928
12:30:46|0.00422928
12:30:47|0.00422928
12:30:48|0.00422928
12:30:50|0.00422928
12:30:52|0.00421471
12:30:53|0.00421471
12:30:53|0.00421471
12:30:54|0.0042058
12:30:55|0.0042058
12:30:56|0.0041854
12:30:57|0.0041854
12:30:59|0.0041854
12:31:00|0.0041854
12:31:01|0.00419229
12:31:02|0.00419229
12:31:04|0.00418608
12:31:04|0.00418608
12:31:06|0.00418608
12:31:07|0.00418608
12:31:08|0.00418608
12:31:09|0.00418608
12:31:10|0.00418608
12:31:11|0.00419833
12:31:12|0.00419411
12:31:13|0.00419411
12:31:14|0.00419411
12:31:15|0.00419411
12:31:16|0.00419411
12:31:17|0.00419411
12:31:18|0.00419411
12:31:19|0.00419411
12:31:20|0.00419411
12:31:21|0.00419411
12:31:22|0.00419411
12:31:23|0.00419411
12:31:25|0.00420037
12:31:25|0.00420037
12:31:26|0.00420037
12:31:27|0.00420037
12:31:28|0.00420037
12:31:29|0.00420037
12:31:31|0.00420037
12:31:31|0.00420037
12:31:33|0.00420037
12:31:33|0.00420037
12:31:34|0.0042099
12:31:36|0.0042099
12:31:36|0.0042099
12:31:37|0.0042099
12:31:38|0.0042099
12:31:40|0.0042099
12:31:40|0.0042099
12:31:42|0.0042099
12:31:43|0.0042099
12:31:44|0.0042099
12:31:45|0.00421195
12:31:45|0.00421195
12:31:47|0.00422067
12:31:47|0.00421444
12:31:48|0.00421444
12:31:50|0.00421444
12:31:51|0.00421444
12:31:52|0.00420683
12:31:53|0.00420683
12:31:54|0.00420683
12:31:55|0.00420683
12:31:57|0.00420683
12:31:57|0.00420683
12:31:59|0.00420425
12:32:00|0.00420425
12:32:02|0.00419216
12:32:02|0.00419216
12:32:04|0.00419216
12:32:05|0.00419487
12:32:05|0.00419487
12:32:06|0.00419487
12:32:08|0.00418691
12:32:09|0.00418691
12:32:10|0.00418691
12:32:10|0.00418199
12:32:12|0.00418199
12:32:12|0.00418199
12:32:13|0.00418199
12:32:14|0.00418399
12:32:16|0.00418399
12:32:16|0.00418399
12:32:17|0.00418399
12:32:19|0.00418399
12:32:19|0.00418399
12:32:21|0.00418399
12:32:21|0.00418399
12:32:23|0.00418399
12:32:23|0.00419207
12:32:25|0.00419207
12:32:25|0.00419207
12:32:26|0.00419207
12:32:27|0.00419207
12:32:29|0.00419207
12:32:30|0.00419207
12:32:30|0.00419207
12:32:31|0.00419207
12:32:33|0.00419216
12:32:34|0.00419216
12:32:34|0.00419216
12:32:35|0.00419216
12:32:36|0.00419216
12:32:37|0.00419207
12:32:38|0.00419207
12:32:39|0.00420303
12:32:41|0.00420303
12:32:42|0.00420303
12:32:43|0.00420303
12:32:43|0.00420303
12:32:44|0.00420303
12:32:45|0.00420303
12:32:47|0.00420303
12:32:47|0.00420303
12:32:49|0.00420303
12:32:49|0.00420303
12:32:51|0.00420303
12:32:52|0.00420303
12:32:54|0.00420171
12:32:55|0.00419018
12:32:57|0.00420849
12:32:58|0.0042085
12:32:59|0.0042085
12:33:00|0.0042085
12:33:01|0.0042085
12:33:02|0.00422041
12:33:03|0.00422041
12:33:04|0.00422041
12:33:05|0.00422041
12:33:07|0.00422041
12:33:08|0.00422041
12:33:09|0.00422041
12:33:10|0.00419804
12:33:10|0.00419804
12:33:11|0.00419804
12:33:12|0.00419804
12:33:14|0.0042085
12:33:15|0.0042085
12:33:16|0.0042085
12:33:17|0.0042085
12:33:18|0.0042085
12:33:19|0.0042085
12:33:20|0.0042085
12:33:20|0.0042085
12:33:21|0.0042085
12:33:23|0.0042085
12:33:24|0.0042085
12:33:24|0.0042085
12:33:25|0.0042085
12:33:27|0.0042085
12:33:27|0.0042085
12:33:28|0.0042085
12:33:29|0.0042085
12:33:30|0.0042085
12:33:31|0.0042085
12:33:33|0.0042085
12:33:33|0.0042085
12:33:35|0.0042085
12:33:36|0.00419257
12:33:36|0.00419257
12:33:38|0.00418816
12:33:38|0.00418837
12:33:39|0.00418837
12:33:40|0.00418594
12:33:41|0.00418594
12:33:43|0.00418594
12:33:44|0.0041781
12:33:45|0.0041781
12:33:46|0.00417517
12:33:47|0.00417365
12:33:48|0.00417365
12:33:49|0.00417365
12:33:51|0.00417518
12:33:52|0.00417365
12:33:54|0.00417365
12:33:55|0.00417365
12:33:57|0.00417365
12:33:58|0.00418527
12:33:59|0.00418527
12:34:00|0.00418956
12:34:01|0.00418956
12:34:02|0.00418956
12:34:03|0.00419069
12:34:04|0.00419069
12:34:05|0.00419069
12:34:06|0.00418572
12:34:07|0.00418572
12:34:08|0.00418572
12:34:08|0.00418572
12:34:10|0.00418572
12:34:11|0.00418572
12:34:12|0.00418572
12:34:13|0.00418572
12:34:14|0.00418572
12:34:15|0.00418572
12:34:16|0.00418572
12:34:18|0.00417478
12:34:18|0.00417478
12:34:20|0.00415207
12:34:21|0.00415207
12:34:22|0.00415207
12:34:23|0.00415207
12:34:24|0.00415207
12:34:25|0.00415207
12:34:26|0.00415207
12:34:27|0.00416782
12:34:28|0.00416782
12:34:29|0.00416782
12:34:30|0.00416782
12:34:31|0.00416782
12:34:32|0.00416782
12:34:32|0.00416983
12:34:33|0.00416983
12:34:34|0.00416983
12:34:36|0.00416983
12:34:37|0.00416175
12:34:38|0.00416179
12:34:39|0.004157
12:34:40|0.004157
12:34:41|0.004157
12:34:42|0.004157
12:34:43|0.004157
12:34:44|0.004157
12:34:44|0.004157
12:34:46|0.004157
12:34:47|0.00415654
12:34:48|0.00415654
12:34:48|0.00415654
12:34:50|0.00415654
12:34:51|0.00415654
12:34:52|0.00413414
12:34:54|0.00413414
12:34:54|0.00413414
12:34:56|0.00413414
12:34:58|0.00413414
12:34:59|0.00413414
12:35:00|0.00413414
12:35:01|0.00413414
12:35:02|0.00413414
12:35:03|0.00413414
12:35:04|0.00413414
12:35:05|0.00413414
12:35:06|0.00412805
12:35:07|0.00412805
12:35:08|0.00412805
12:35:09|0.00412805
12:35:10|0.00412805
12:35:10|0.00412805
12:35:12|0.00414085
12:35:13|0.00414085
12:35:14|0.00414085
12:35:15|0.00414085
12:35:16|0.00414085
12:35:17|0.00414085
12:35:18|0.00414085
12:35:19|0.00414085
12:35:20|0.00414085
12:35:21|0.00414085
12:35:22|0.00414085
12:35:23|0.00414085
12:35:25|0.00414085
12:35:26|0.00414085
12:35:26|0.00414085
12:35:27|0.00412598
12:35:28|0.00412572
12:35:29|0.00412347
12:35:30|0.00411972
12:35:31|0.00411945
12:35:33|0.00411945
12:35:33|0.00411945
12:35:34|0.00411945
12:35:36|0.00411945
12:35:36|0.00411945
12:35:37|0.00411945
12:35:38|0.00411945
12:35:40|0.00411945
12:35:41|0.00411945
12:35:41|0.00411945
12:35:42|0.00411945
12:35:43|0.00411945
12:35:44|0.00411945
12:35:46|0.00411945
12:35:47|0.00411945
12:35:48|0.0041285
12:35:48|0.00411331
12:35:50|0.00411331
12:35:50|0.00411021
12:35:52|0.00411021
12:35:53|0.00411021
12:35:55|0.00409893
12:35:56|0.00409893
12:35:57|0.00409893
12:35:59|0.00409366
12:36:00|0.00409366
12:36:00|0.00409366
12:36:02|0.00409366
12:36:03|0.00410886
12:36:04|0.00410886
12:36:05|0.00411247
12:36:06|0.00411247
12:36:07|0.00411247
12:36:08|0.00411247
12:36:09|0.00411247
12:36:10|0.00411247
12:36:11|0.00411247
12:36:12|0.00411451
12:36:13|0.00411451
12:36:14|0.00411451
12:36:15|0.00411451
12:36:16|0.00411451
12:36:17|0.00411451
12:36:18|0.00411451
12:36:19|0.00411451
12:36:20|0.00411451
12:36:22|0.00411451
12:36:23|0.00412418
12:36:24|0.00412418
12:36:24|0.00412418
12:36:26|0.00412418
12:36:26|0.00412418
12:36:27|0.00412418
12:36:28|0.00411798
12:36:29|0.00411798
12:36:30|0.00412397
12:36:32|0.00413051
12:36:33|0.00413051
12:36:34|0.00412195
12:36:35|0.00412195
12:36:36|0.00412195
12:36:37|0.00412195
12:36:38|0.00412195
12:36:39|0.00412195
12:36:40|0.00412195
12:36:41|0.00412195
12:36:42|0.00412195
12:36:43|0.00412195
12:36:44|0.00412195
12:36:45|0.00412195
12:36:46|0.00412195
12:36:47|0.00412195
12:36:48|0.00412195
12:36:49|0.00412195
12:36:50|0.00412195
12:36:51|0.00412195
12:36:52|0.00412195
12:36:54|0.00412195
12:36:55|0.00412195
12:36:55|0.00412195
12:36:57|0.00412195
12:36:59|0.00412195
12:37:01|0.00412195
12:37:01|0.00412195
12:37:02|0.00412195
12:37:03|0.00412195
12:37:04|0.00412195
12:37:06|0.00412195
12:37:07|0.00412195
12:37:08|0.00412195
12:37:09|0.00412195
12:37:10|0.00412195
12:37:11|0.00412195
12:37:12|0.00412195
12:37:13|0.00412195
12:37:13|0.00412195
12:37:15|0.00412195
12:37:16|0.00412195
12:37:18|0.00412195
12:37:19|0.00412195
12:37:20|0.00412195
12:37:21|0.00412195
12:37:22|0.0041317
12:37:24|0.00413381
12:37:24|0.00413381
12:37:25|0.00413381
12:37:26|0.00413381
12:37:27|0.00413381
12:37:28|0.00413957
12:37:29|0.00413957
12:37:30|0.00413957
12:37:31|0.00413957
12:37:32|0.00412439
12:37:33|0.00412439
12:37:34|0.00412439
12:37:35|0.00412439
12:37:36|0.00412439
12:37:37|0.00412439
12:37:38|0.00412439
12:37:39|0.00412439
12:37:40|0.00412439
12:37:41|0.00412439
12:37:42|0.00412439
12:37:43|0.00412439
12:37:44|0.00413841
12:37:45|0.00413841
12:37:46|0.00419159
12:37:47|0.00415375
12:37:48|0.00418026
12:37:49|0.00418026
12:37:50|0.00418222
12:37:51|0.00418222
12:37:52|0.00418222
12:37:53|0.00418222
12:37:54|0.00417618
12:37:56|0.00417618
12:37:58|0.00417618
12:37:58|0.00416862
12:37:59|0.00416862
12:38:01|0.00416862
12:38:03|0.00416862
12:38:03|0.00416862
12:38:05|0.00416862
12:38:06|0.00416862
12:38:07|0.00416862
12:38:07|0.00418134
12:38:09|0.00418134
12:38:09|0.00419893
12:38:10|0.00419893
12:38:12|0.00419893
12:38:13|0.00419893
12:38:14|0.00419893
12:38:15|0.00420499
12:38:16|0.00420498
12:38:17|0.00420498
12:38:18|0.00420498
12:38:20|0.00420498
12:38:20|0.00420498
12:38:21|0.00420498
12:38:22|0.00420498
12:38:23|0.00420498
12:38:24|0.00420498
12:38:25|0.00420498
12:38:26|0.00420498
12:38:27|0.00420498
12:38:28|0.00420498
12:38:29|0.00420578
12:38:30|0.00420614
12:38:31|0.00419377
12:38:32|0.00419377
12:38:33|0.00419377
12:38:34|0.00419377
12:38:35|0.00419377
12:38:36|0.00418714
12:38:37|0.00418714
12:38:38|0.00418713
12:38:39|0.00418713
12:38:40|0.00418461
12:38:41|0.00417312
12:38:42|0.00416052
12:38:43|0.00416052
12:38:44|0.00415769
12:38:45|0.00415769
12:38:46|0.00415769
12:38:47|0.00415769
12:38:48|0.00415769
12:38:50|0.00415769
12:38:51|0.00415475
12:38:52|0.00416995
12:38:53|0.00416995
12:38:53|0.00416995
12:38:55|0.00416995
12:38:56|0.00419131
12:38:58|0.00419131
12:38:58|0.00417991
12:39:00|0.00419188
12:39:01|0.00419188
12:39:02|0.00419188
12:39:02|0.00417518
12:39:04|0.00417518
12:39:04|0.00417518
12:39:06|0.00417518
12:39:07|0.00417518
12:39:08|0.00417518
12:39:09|0.00417518
12:39:10|0.00417518
12:39:11|0.00417518
12:39:12|0.00417518
12:39:12|0.00416411
12:39:15|0.00416166
12:39:15|0.00416166
12:39:16|0.00416166
12:39:17|0.00416166
12:39:18|0.00416166
12:39:19|0.0041564
12:39:20|0.0041564
12:39:21|0.0041564
12:39:23|0.00415355
12:39:24|0.00415355
12:39:26|0.00415355
12:39:26|0.00415355
12:39:27|0.00415355
12:39:28|0.00415355
12:39:30|0.00415355
12:39:30|0.00415201
12:39:31|0.00414712
12:39:32|0.00414712
12:39:33|0.00414712
12:39:34|0.00414712
12:39:35|0.00414712
12:39:36|0.00414712
12:39:37|0.00413414
12:39:38|0.00413414
12:39:39|0.00413029
12:39:40|0.00412857
12:39:41|0.00412857
12:39:42|0.00412857
12:39:43|0.00412429
12:39:44|0.00412429
12:39:45|0.00412429
12:39:46|0.00412429
12:39:47|0.00412429
12:39:48|0.00412429
12:39:50|0.00413705
12:39:52|0.00415356
12:39:52|0.00414345
12:39:53|0.00414345
12:39:54|0.00414345
12:39:55|0.00414345
12:39:56|0.00412839
12:39:58|0.0041284
12:39:59|0.00411834
12:40:00|0.00411834
12:40:01|0.00411651
12:40:03|0.00411651
12:40:04|0.00412096
12:40:05|0.00412096
12:40:06|0.00412096
12:40:07|0.00412096
12:40:08|0.00412096
12:40:09|0.00412096
12:40:10|0.00412583
12:40:11|0.00412583
12:40:13|0.00412583
12:40:13|0.00412583
12:40:14|0.00412583
12:40:16|0.00412583
12:40:17|0.00413246
12:40:18|0.00413246
12:40:19|0.00413246
12:40:20|0.00413246
12:40:21|0.00413246
12:40:22|0.00413246
12:40:23|0.00413246
12:40:24|0.00413246
12:40:25|0.00413246
12:40:26|0.00413246
12:40:27|0.00413246
12:40:28|0.00413246
12:40:29|0.00413246
12:40:30|0.00413246
12:40:31|0.00413246
12:40:32|0.00411999
12:40:33|0.00411999
12:40:34|0.00411999
12:40:35|0.00411999
12:40:36|0.00412929
12:40:38|0.00412929
12:40:38|0.00412929
12:40:40|0.00412925
12:40:41|0.00412925
12:40:42|0.00412925
12:40:42|0.00412925
12:40:44|0.00412925
12:40:45|0.00412925
12:40:46|0.00412925
12:40:47|0.00412925
12:40:48|0.00412925
12:40:49|0.00412925
12:40:50|0.00412925
12:40:51|0.00412925
12:40:52|0.00412925
12:40:53|0.00412925
12:40:54|0.00412925
12:40:55|0.00412925
12:40:56|0.00412925
12:40:57|0.00412925
12:40:58|0.00412925
12:41:00|0.00412925
12:41:01|0.00412925
12:41:02|0.00412925
12:41:04|0.00412925
12:41:05|0.00412925
12:41:06|0.00412925
12:41:07|0.00412925
12:41:09|0.00412925
12:41:10|0.00412925
12:41:11|0.00412925
12:41:11|0.00412925
12:41:12|0.004117
12:41:14|0.004117
12:41:14|0.0041293
12:41:16|0.0041369
12:41:17|0.0041369
12:41:18|0.0041369
12:41:20|0.0041369
12:41:21|0.0041369
12:41:22|0.0041369
12:41:22|0.0041369
12:41:24|0.0041369
12:41:25|0.00413339
12:41:26|0.00412893
12:41:27|0.00412893
12:41:27|0.00412893
12:41:28|0.00412893
12:41:30|0.00412893
12:41:31|0.00412893
12:41:31|0.00412893
12:41:32|0.00412893
12:41:33|0.00412893
12:41:34|0.00412893
12:41:35|0.00412893
12:41:36|0.00412893
12:41:38|0.00412893
12:41:39|0.00414332
12:41:39|0.00414332
12:41:41|0.00414352
12:41:41|0.00415769
12:41:43|0.00415769
12:41:43|0.00415769
12:41:44|0.00415769
12:41:46|0.00415769
12:41:46|0.00416466
12:41:48|0.00416466
12:41:49|0.0041662
12:41:50|0.0041662
12:41:51|0.0041662
12:41:53|0.0041662
12:41:54|0.0041662
12:41:55|0.0041662
12:41:55|0.0041662
12:41:57|0.0041662
12:41:59|0.0041662
12:42:01|0.0041662
12:42:02|0.0041662
12:42:04|0.0041662
12:42:04|0.0041662
12:42:05|0.0041662
12:42:06|0.0041662
12:42:07|0.0041662
12:42:09|0.00412804
12:42:09|0.00412804
12:42:11|0.00412804
12:42:12|0.00412804
12:42:13|0.00412804
12:42:14|0.00412804
12:42:15|0.00412804
12:42:17|0.00412804
12:42:17|0.00412804
12:42:18|0.00412804
12:42:19|0.00412804
12:42:20|0.00414264
12:42:21|0.00414264
12:42:22|0.00414264
12:42:23|0.00414264
12:42:24|0.00414264
12:42:25|0.00414264
12:42:26|0.00414264
12:42:27|0.00414264
12:42:29|0.00414264
12:42:30|0.00414264
12:42:31|0.00414264
12:42:32|0.00414264
12:42:33|0.00412743
12:42:34|0.00412743
12:42:35|0.00412743
12:42:35|0.00412743
12:42:37|0.00412743
12:42:38|0.00412743
12:42:40|0.00412743
12:42:40|0.00412743
12:42:41|0.00412743
12:42:42|0.00412743
12:42:44|0.00412743
12:42:45|0.00412743
12:42:46|0.00412743
12:42:47|0.00412819
12:42:48|0.00412819
12:42:49|0.00412819
12:42:50|0.00412819
12:42:51|0.00412819
12:42:52|0.00412819
12:42:53|0.00413873
12:42:54|0.00413873
12:42:55|0.00413873
12:42:57|0.00413873
12:42:57|0.00413873
12:42:58|0.00413873
12:42:59|0.00413873
12:43:01|0.00413873
12:43:02|0.00413873
12:43:03|0.00413873
12:43:05|0.00413873
12:43:06|0.00413873
12:43:07|0.00413873
12:43:08|0.00414296
12:43:09|0.00414296
12:43:11|0.00414296
12:43:12|0.00414296
12:43:14|0.00414296
12:43:15|0.00414296
12:43:16|0.00414296
12:43:17|0.00414296
12:43:18|0.00414296
12:43:19|0.00414296
12:43:20|0.00414296
12:43:21|0.00414296
12:43:22|0.00414296
12:43:24|0.00414296
12:43:25|0.00414296
12:43:26|0.00414296
12:43:27|0.00414296
12:43:27|0.00414296
12:43:29|0.00414296
12:43:30|0.00414296
12:43:31|0.00414296
12:43:32|0.00412482
12:43:33|0.00412225
12:43:34|0.00412363
12:43:35|0.00412229
12:43:36|0.00412229
12:43:37|0.00411851
12:43:38|0.0041154
12:43:39|0.0041154
12:43:40|0.0041154
12:43:41|0.00411
12:43:42|0.00411
12:43:43|0.00411
12:43:44|0.00411
12:43:46|0.00411
12:43:47|0.00411
12:43:47|0.00411
12:43:49|0.00410821
12:43:50|0.00410821
12:43:51|0.00410821
12:43:51|0.00410821
12:43:52|0.00410821
12:43:54|0.00411206
12:43:55|0.00411206
12:43:56|0.00411206
12:43:57|0.00411206
12:43:58|0.00411206
12:43:59|0.00411206
12:44:00|0.00411206
12:44:01|0.00411206
12:44:03|0.00411206
12:44:04|0.00411206
12:44:06|0.00411206
12:44:06|0.00411206
12:44:08|0.00411206
12:44:09|0.00411206
12:44:10|0.00411206
12:44:11|0.00410805
12:44:12|0.00410805
12:44:13|0.00410805
12:44:14|0.00410805
12:44:15|0.00410805
12:44:16|0.00410805
12:44:17|0.00410622
12:44:18|0.00410622
12:44:19|0.00410622
12:44:20|0.00410413
12:44:22|0.0040935
12:44:23|0.00409289
12:44:24|0.00409289
12:44:25|0.00409289
12:44:26|0.00409289
12:44:27|0.00409289
12:44:28|0.00409289
12:44:29|0.00409289
12:44:30|0.00409289
12:44:31|0.00409289
12:44:33|0.00409289
12:44:34|0.00409289
12:44:35|0.00409289
12:44:36|0.00409289
12:44:37|0.00409289
12:44:38|0.00409289
12:44:39|0.00409289
12:44:41|0.00409289
12:44:41|0.00409289
12:44:43|0.00409289
12:44:44|0.00409289
12:44:45|0.00409289
12:44:46|0.00409289
12:44:46|0.00409289
12:44:47|0.00409289
12:44:49|0.00409289
12:44:50|0.00410738
12:44:50|0.00410738
12:44:52|0.00410738
12:44:53|0.00410738
12:44:54|0.00409868
12:44:55|0.00409868
12:44:56|0.00409868
12:44:57|0.00409868
12:44:58|0.00409868
12:44:59|0.00409868
12:44:59|0.00409868
12:45:01|0.00409868
12:45:02|0.00409868
12:45:03|0.00409868
12:45:04|0.00409868
12:45:04|0.00409868
12:45:07|0.00410899
12:45:08|0.00410899
12:45:09|0.00410899
12:45:10|0.00410899
12:45:11|0.00410899
12:45:13|0.00410899
12:45:13|0.00410899
12:45:14|0.00410899
12:45:15|0.00410899
12:45:16|0.00410899
12:45:17|0.00410899
12:45:18|0.00410899
12:45:19|0.00410899
12:45:20|0.00410899
12:45:21|0.00410899
12:45:22|0.00410899
12:45:24|0.00410899
12:45:24|0.00410899
12:45:25|0.00410899
12:45:26|0.00410899
12:45:27|0.00410899
12:45:28|0.00410899
12:45:29|0.00410899
12:45:30|0.00410899
12:45:31|0.00410899
12:45:33|0.00410899
12:45:34|0.00410899
12:45:35|0.00410899
12:45:36|0.00410899
12:45:37|0.00410899
12:45:38|0.00410899
12:45:39|0.00410899
12:45:40|0.00411952
12:45:41|0.00411952
12:45:42|0.00411952
12:45:43|0.00411952
12:45:44|0.00411952
12:45:45|0.00411952
12:45:46|0.00411952
12:45:47|0.00411952
12:45:48|0.00411952
12:45:49|0.00411952
12:45:50|0.00411952
12:45:50|0.00411952
12:45:52|0.00411952
12:45:53|0.00411952
12:45:54|0.00411952
12:45:55|0.00411952
12:45:57|0.00411952
12:45:57|0.00411952
12:45:58|0.00411952
12:45:59|0.00411952
12:46:00|0.00411952
12:46:01|0.00411952
12:46:02|0.00411952
12:46:04|0.00411952
12:46:06|0.00411952
12:46:06|0.00411952
12:46:08|0.00411952
12:46:09|0.00411952
12:46:11|0.00411952
12:46:11|0.00411952
12:46:12|0.00411952
12:46:14|0.00411952
12:46:14|0.00411952
12:46:15|0.00411952
12:46:16|0.00411952
12:46:18|0.00411952
12:46:19|0.00411952
12:46:19|0.00411952
12:46:20|0.00409104
12:46:21|0.00408486
12:46:22|0.00408486
12:46:23|0.00408486
12:46:24|0.00408486
12:46:25|0.00408486
12:46:26|0.00408486
12:46:27|0.00407345
12:46:28|0.00407295
12:46:29|0.00407295
12:46:30|0.00406771
12:46:32|0.00406771
12:46:33|0.00406771
12:46:33|0.00406457
12:46:34|0.00405697
12:46:36|0.00405697
12:46:36|0.00405697
12:46:37|0.00405697
12:46:38|0.00405697
12:46:39|0.00405697
12:46:40|0.00405697
12:46:41|0.00406438
12:46:42|0.00406438
12:46:43|0.00406438
12:46:44|0.00406438
12:46:45|0.00406438
12:46:46|0.00406438
12:46:47|0.00407232
12:46:48|0.00407232
12:46:50|0.00406199
12:46:51|0.00406199
12:46:52|0.00406199
12:46:53|0.00406199
12:46:54|0.00406199
12:46:55|0.00406199
12:46:57|0.00406206
12:46:58|0.00406206
12:46:59|0.00406206
12:46:59|0.00405509
12:47:00|0.00405509
12:47:01|0.00404917
12:47:02|0.00404917
12:47:03|0.00404917
12:47:05|0.00404917
12:47:07|0.00404491
12:47:07|0.00404491
12:47:08|0.00404199
12:47:10|0.00404199
12:47:11|0.00404199
12:47:12|0.00404199
12:47:13|0.00404199
12:47:13|0.00404199
12:47:14|0.00402543
12:47:16|0.00402543
12:47:16|0.00402543
12:47:17|0.00402601
12:47:18|0.00402601
12:47:20|0.00402548
12:47:21|0.00402548
12:47:21|0.00402548
12:47:22|0.00402548
12:47:24|0.00402548
12:47:25|0.00402548
12:47:26|0.00402548
12:47:27|0.00402548
12:47:28|0.00402548
12:47:29|0.00402548
12:47:31|0.00402153
12:47:31|0.00402153
12:47:33|0.00402367
12:47:33|0.00402367
12:47:35|0.00403805
12:47:36|0.00403805
12:47:36|0.00403805
12:47:38|0.00403805
12:47:39|0.00403805
12:47:40|0.0040252
12:47:40|0.0040252
12:47:42|0.0040252
12:47:42|0.0040252
12:47:43|0.0040252
12:47:45|0.0040252
12:47:46|0.0040252
12:47:47|0.0040252
12:47:47|0.0040252
12:47:49|0.0040252
12:47:49|0.0040252
12:47:51|0.0040252
12:47:52|0.0040252
12:47:52|0.0040252
12:47:54|0.0040252
12:47:55|0.0040252
12:47:56|0.0040252
12:47:56|0.0040252
12:47:57|0.0040252
12:47:58|0.0040252
12:48:00|0.0040252
12:48:00|0.0040252
12:48:01|0.0040252
12:48:02|0.0040252
12:48:03|0.0040252
12:48:04|0.0040252
12:48:06|0.0040241
12:48:07|0.0040241
12:48:09|0.0040241
12:48:09|0.0040241
12:48:11|0.0040241
12:48:13|0.0040241
12:48:14|0.00403986
12:48:15|0.00404382
12:48:16|0.00404382
12:48:17|0.00404602
12:48:18|0.00404602
12:48:19|0.00404819
12:48:20|0.00404819
12:48:21|0.00404819
12:48:22|0.0040499
12:48:23|0.00405629
12:48:24|0.00405647
12:48:25|0.00406103
12:48:26|0.00406863
12:48:27|0.00406624
12:48:28|0.00405648
12:48:29|0.00405648
12:48:31|0.00405648
12:48:32|0.00406531
12:48:34|0.00404564
12:48:34|0.00404564
12:48:35|0.00404564
12:48:37|0.00404564
12:48:37|0.00404564
12:48:39|0.00404177
12:48:40|0.0040403
12:48:40|0.0040403
12:48:42|0.00405137
12:48:43|0.00405137
12:48:43|0.00405137
12:48:45|0.00405137
12:48:45|0.00405444
12:48:46|0.00405444
12:48:48|0.00405659
12:48:49|0.0040459
12:48:50|0.0040459
12:48:51|0.0040459
12:48:53|0.0040459
12:48:53|0.0040459
12:48:54|0.0040459
12:48:56|0.0040459
12:48:57|0.0040459
12:48:58|0.00405955
12:48:59|0.00405955
12:49:00|0.00406001
12:49:01|0.00406001
12:49:02|0.00406001
12:49:03|0.00406001
12:49:04|0.00406001
12:49:05|0.00406001
12:49:06|0.00406001
12:49:08|0.00406001
12:49:08|0.00406001
12:49:09|0.00406001
12:49:11|0.00406001
12:49:13|0.00406528
12:49:13|0.00406528
12:49:15|0.00407285
12:49:15|0.00407285
12:49:17|0.00407285
12:49:18|0.00407285
12:49:19|0.00407285
12:49:20|0.00407285
12:49:20|0.00407285
12:49:21|0.00407285
12:49:23|0.00405801
12:49:23|0.00405801
12:49:24|0.00405307
12:49:27|0.00405307
12:49:27|0.00405307
12:49:28|0.00405307
12:49:29|0.00406464
12:49:30|0.00406464
12:49:32|0.00406418
12:49:32|0.00406418
12:49:33|0.00406418
12:49:35|0.00406418
12:49:37|0.00406418
12:49:37|0.00406418
12:49:38|0.00404265
12:49:39|0.00404265
12:49:41|0.00404265
12:49:42|0.00404265
12:49:43|0.00404265
12:49:44|0.00404265
12:49:45|0.00404265
12:49:46|0.00404265
12:49:47|0.00405591
12:49:48|0.00405591
12:49:49|0.00405591
12:49:49|0.00404832
12:49:51|0.00404832
12:49:52|0.00404832
12:49:53|0.00404832
12:49:53|0.00404832
12:49:55|0.00404832
12:49:56|0.00404264
12:49:57|0.00404806
12:49:57|0.00404806
12:49:58|0.00404806
12:50:00|0.00404806
12:50:00|0.00404806
12:50:03|0.00404806
12:50:03|0.00404806
12:50:04|0.00405155
12:50:05|0.00405155
12:50:06|0.00405155
12:50:08|0.00405155
12:50:09|0.00405155
12:50:10|0.00405155
12:50:11|0.00405155
12:50:12|0.00405155
12:50:13|0.00405155
12:50:14|0.00404533
12:50:15|0.00404234
12:50:16|0.00404234
12:50:17|0.00404234
12:50:18|0.00404234
12:50:20|0.00404234
12:50:20|0.00404234
12:50:22|0.00404234
12:50:23|0.00404234
12:50:24|0.00404892
12:50:25|0.00404892
12:50:26|0.00405458
12:50:27|0.00405458
12:50:28|0.00405458
12:50:29|0.00405458
12:50:30|0.00405458
12:50:31|0.00405458
12:50:32|0.00405594
12:50:33|0.00405594
12:50:34|0.00405594
12:50:35|0.00405594
12:50:36|0.00405594
12:50:37|0.00405594
12:50:38|0.00405594
12:50:38|0.00405594
12:50:40|0.00405594
12:50:41|0.00405594
12:50:42|0.00405594
12:50:42|0.00405594
12:50:44|0.00405594
12:50:44|0.00405594
12:50:46|0.00405594
12:50:46|0.00405594
12:50:48|0.00405594
12:50:48|0.00405594
12:50:50|0.00405594
12:50:51|0.00405594
12:50:52|0.00405594
12:50:53|0.00405594
12:50:54|0.00405594
12:50:56|0.00405594
12:50:56|0.00405594
12:50:57|0.00405354
12:50:58|0.00405354
12:50:59|0.00405354
12:51:00|0.00405354
12:51:01|0.00405354
12:51:02|0.00404266
12:51:03|0.00404266
12:51:04|0.00404266
12:51:05|0.00404266
12:51:06|0.00404266
12:51:08|0.004039
12:51:10|0.004039
12:51:10|0.004039
12:51:11|0.004039
12:51:13|0.004039
12:51:14|0.004039
12:51:15|0.004039
12:51:16|0.004039
12:51:18|0.004039
12:51:18|0.004039
12:51:19|0.004039
12:51:20|0.004039
12:51:22|0.004039
12:51:23|0.004039
12:51:24|0.004039
12:51:25|0.004039
12:51:26|0.004039
12:51:27|0.004039
12:51:29|0.004039
12:51:30|0.00403583
12:51:31|0.00403583
12:51:32|0.00403583
12:51:34|0.00403583
12:51:35|0.00403583
12:51:35|0.00403583
12:51:36|0.00402776
12:51:37|0.00402807
12:51:38|0.0040241
12:51:40|0.00402807
12:51:41|0.0040241
12:51:41|0.0040241
12:51:42|0.0040241
12:51:43|0.0040241
12:51:45|0.0040241
12:51:46|0.0040241
12:51:47|0.0040241
12:51:49|0.0040241
12:51:49|0.0040241
12:51:51|0.00402318
12:51:51|0.00402318
12:51:52|0.00402318
12:51:53|0.00404216
12:51:54|0.00404216
12:51:55|0.00404216
12:51:56|0.00404216
12:51:58|0.00404216
12:51:59|0.00404216
12:52:00|0.00404216
12:52:01|0.00404216
12:52:01|0.00404216
12:52:02|0.00404216
12:52:03|0.00404216
12:52:04|0.00404216
12:52:06|0.00404216
12:52:07|0.00404216
12:52:08|0.00404216
12:52:09|0.00404216
12:52:11|0.00404216
12:52:12|0.00404216
12:52:13|0.00402548
12:52:15|0.00402548
12:52:16|0.00402548
12:52:17|0.00402318
12:52:19|0.00402318
12:52:20|0.00402548
12:52:20|0.00402548
12:52:22|0.00402548
12:52:22|0.00402548
12:52:24|0.00402318
12:52:24|0.00402318
12:52:25|0.00402318
12:52:27|0.00402318
12:52:28|0.00402318
12:52:29|0.00402043
12:52:30|0.00402043
12:52:31|0.00402043
12:52:32|0.00402015
12:52:33|0.00402015
12:52:34|0.00402015
12:52:36|0.00401342
12:52:36|0.00401
12:52:37|0.00401
12:52:38|0.00401298
12:52:39|0.00401298
12:52:40|0.00401747
12:52:41|0.00401747
12:52:42|0.00400786
12:52:43|0.00400786
12:52:45|0.00400786
12:52:45|0.00400786
12:52:47|0.00400786
12:52:48|0.00400786
12:52:49|0.00400786
12:52:49|0.00400786
12:52:50|0.00401777
12:52:52|0.00401777
12:52:53|0.00401777
12:52:54|0.00401777
12:52:54|0.00401777
12:52:56|0.00401777
12:52:56|0.00400437
12:52:58|0.00400258
12:52:58|0.00400258
12:52:59|0.00400258
12:53:01|0.00400258
12:53:02|0.00400258
12:53:03|0.00400258
12:53:04|0.00400258
12:53:05|0.00400258
12:53:06|0.00400258
12:53:07|0.00400258
12:53:08|0.00400258
12:53:09|0.00400258
12:53:10|0.00400258
12:53:12|0.004
12:53:13|0.0040025
12:53:14|0.0040025
12:53:15|0.0040025
12:53:16|0.0040025
12:53:17|0.0040025
12:53:18|0.0040025
12:53:20|0.0040025
12:53:21|0.0040025
12:53:22|0.0040025
12:53:23|0.0040025
12:53:24|0.0040025
12:53:25|0.0040025
12:53:26|0.0040025
12:53:27|0.0040025
12:53:28|0.0040025
12:53:30|0.0040025
12:53:31|0.0040025
12:53:32|0.0040025
12:53:33|0.0040025
12:53:33|0.0040025
12:53:35|0.0040025
12:53:36|0.0040025
12:53:36|0.0040025
12:53:38|0.0040025
12:53:38|0.00400453
12:53:39|0.00400453
12:53:41|0.00400453
12:53:42|0.00400453
12:53:43|0.00400453
12:53:43|0.0040025
12:53:44|0.0040025
12:53:46|0.0040025
12:53:46|0.0040025
12:53:48|0.0040025
12:53:49|0.00400055
12:53:51|0.00400055
12:53:51|0.00400055
12:53:52|0.00400055
12:53:53|0.00400055
12:53:54|0.00400055
12:53:55|0.00400055
12:53:56|0.00400055
12:53:57|0.00400055
12:53:58|0.00399666
12:53:59|0.004
12:54:00|0.004
12:54:01|0.004
12:54:02|0.004
12:54:03|0.004
12:54:04|0.00400294
12:54:05|0.00400294
12:54:06|0.00400294
12:54:07|0.00400294
12:54:08|0.00400294
12:54:09|0.00399634
12:54:10|0.00400055
12:54:12|0.00400055
12:54:13|0.00400055
12:54:13|0.00400055
12:54:16|0.0039925
12:54:17|0.00398904
12:54:19|0.00398904
12:54:19|0.00398904
12:54:20|0.00398904
12:54:21|0.00398904
12:54:23|0.00398904
12:54:23|0.00398904
12:54:25|0.00398904
12:54:26|0.00398904
12:54:27|0.00398904
12:54:28|0.00398904
12:54:29|0.00398904
12:54:30|0.00398904
12:54:31|0.00398904
12:54:32|0.00398904
12:54:33|0.00398452
12:54:33|0.00398452
12:54:36|0.00398452
12:54:36|0.00398452
12:54:37|0.00398452
12:54:39|0.00398452
12:54:40|0.00398452
12:54:41|0.00398452
12:54:42|0.00398452
12:54:43|0.00398452
12:54:44|0.00398218
12:54:45|0.00398218
12:54:47|0.00398218
12:54:48|0.00398218
12:54:49|0.00398218
12:54:50|0.00398218
12:54:51|0.00398091
12:54:52|0.0039809
12:54:53|0.0039809
12:54:54|0.0039809
12:54:56|0.0039809
12:54:56|0.0039809
12:54:57|0.0039809
12:54:58|0.0039809
12:55:00|0.0039809
12:55:00|0.0039809
12:55:01|0.0039809
12:55:02|0.0039809
12:55:03|0.0039809
12:55:05|0.00399219
12:55:05|0.0039922
12:55:07|0.0039922
12:55:08|0.0039922
12:55:09|0.00400022
12:55:10|0.00400022
12:55:11|0.00400022
12:55:12|0.00400022
12:55:14|0.00400022
12:55:15|0.00400022
12:55:17|0.00400022
12:55:17|0.00400022
12:55:19|0.00400022
12:55:20|0.00399883
12:55:22|0.00399573
12:55:23|0.00399573
12:55:24|0.00399573
12:55:25|0.00399573
12:55:26|0.00399573
12:55:27|0.00399281
12:55:28|0.00399281
12:55:29|0.00401559
12:55:30|0.00400842
12:55:31|0.0040082
12:55:32|0.00401137
12:55:33|0.00401897
12:55:34|0.00401897
12:55:35|0.00401897
12:55:36|0.00401897
12:55:37|0.0040317
12:55:38|0.0040317
12:55:39|0.0040317
12:55:40|0.00403484
12:55:41|0.00403484
12:55:42|0.00403484
12:55:43|0.00403484
12:55:44|0.00403484
12:55:45|0.00403484
12:55:46|0.00403484
12:55:47|0.00403484
12:55:48|0.00403484
12:55:49|0.00403484
12:55:50|0.00403484
12:55:51|0.00402325
12:55:52|0.00402325
12:55:54|0.00402325
12:55:54|0.00402325
12:55:55|0.00402325
12:55:56|0.00402325
12:55:58|0.00402325
12:55:58|0.00401866
12:56:00|0.00401866
12:56:00|0.00401866
12:56:01|0.00401866
12:56:03|0.00401866
12:56:03|0.00401866
12:56:04|0.00401866
12:56:05|0.00401866
12:56:06|0.00401866
12:56:08|0.00401866
12:56:08|0.00401866
12:56:09|0.00401866
12:56:10|0.00401694
12:56:12|0.00401694
12:56:13|0.00402185
12:56:14|0.00402185
12:56:16|0.00402185
12:56:16|0.00402185
12:56:17|0.00402185
12:56:19|0.00402185
12:56:20|0.00402185
12:56:20|0.00402185
12:56:22|0.00402185
12:56:24|0.00402185
12:56:25|0.00402185
12:56:26|0.00402185
12:56:26|0.00402185
12:56:28|0.00401309
12:56:29|0.00401309
12:56:30|0.00401309
12:56:30|0.00401309
12:56:32|0.00402103
12:56:33|0.00402103
12:56:34|0.0040241
12:56:35|0.0040241
12:56:36|0.0040241
12:56:37|0.00402833
12:56:38|0.00402045
12:56:39|0.00402045
12:56:40|0.00402045
12:56:41|0.00402045
12:56:42|0.00402045
12:56:43|0.00402045
12:56:44|0.00402045
12:56:45|0.00402045
12:56:46|0.00402045
12:56:47|0.00402045
12:56:48|0.00402045
12:56:49|0.00402045
12:56:50|0.00402045
12:56:51|0.00402045
12:56:52|0.00402045
12:56:53|0.00404272
12:56:54|0.00404272
12:56:55|0.00404272
12:56:56|0.00404272
12:56:57|0.00404272
12:56:58|0.00404272
12:56:59|0.00404272
12:57:00|0.00404272
12:57:01|0.00404293
12:57:02|0.00404474
12:57:03|0.00405369
12:57:04|0.00405369
12:57:05|0.00405369
12:57:06|0.00407057
12:57:07|0.00407057
12:57:08|0.00407057
12:57:09|0.00407058
12:57:10|0.00407058
12:57:11|0.00407063
12:57:12|0.00407063
12:57:13|0.00407063
12:57:14|0.00405148
12:57:16|0.00405148
12:57:17|0.00405148
12:57:17|0.00405148
12:57:20|0.00405148
12:57:20|0.00405148
12:57:21|0.00405148
12:57:23|0.00405148
12:57:24|0.00405148
12:57:25|0.00405148
12:57:26|0.00405148
12:57:27|0.00405148
12:57:28|0.00405411
12:57:28|0.00405411
12:57:30|0.00405411
12:57:31|0.00405411
12:57:32|0.00405411
12:57:33|0.00405411
12:57:34|0.00406272
12:57:35|0.00406272
12:57:36|0.00406272
12:57:37|0.00406272
12:57:38|0.00406272
12:57:39|0.00406272
12:57:39|0.00406273
12:57:41|0.00406273
12:57:42|0.00406273
12:57:42|0.00406273
12:57:44|0.00406905
12:57:45|0.00406905
12:57:46|0.00406905
12:57:47|0.00406905
12:57:48|0.00406905
12:57:49|0.00406905
12:57:49|0.00406905
12:57:51|0.00406905
12:57:53|0.00406905
12:57:53|0.00405385
12:57:54|0.00404937
12:57:55|0.00404937
12:57:56|0.00404937
12:57:57|0.00404937
12:57:58|0.00404937
12:57:59|0.00404468
12:58:00|0.00404468
12:58:01|0.00404468
12:58:02|0.00404468
12:58:03|0.00404468
12:58:04|0.00404468
12:58:05|0.00404461
12:58:06|0.00404461
12:58:07|0.00404461
12:58:09|0.00404072
12:58:09|0.00404072
12:58:10|0.00403586
12:58:11|0.00403586
12:58:12|0.00403586
12:58:13|0.00403586
12:58:14|0.00404054
12:58:16|0.00404054
12:58:18|0.00404748
12:58:18|0.00404748
12:58:20|0.00404748
12:58:21|0.00403614
12:58:22|0.00403614
12:58:23|0.00403614
12:58:23|0.00403614
12:58:24|0.00403614
12:58:26|0.00403614
12:58:26|0.00403614
12:58:28|0.00403614
12:58:29|0.00403614
12:58:30|0.00403614
12:58:31|0.00403614
12:58:32|0.00403614
12:58:33|0.00403072
12:58:34|0.00403072
12:58:34|0.00403072
12:58:36|0.00402894
12:58:37|0.00402894
12:58:38|0.00402894
12:58:39|0.00402894
12:58:40|0.00402894
12:58:41|0.00402894
12:58:43|0.00402894
12:58:43|0.00402894
12:58:44|0.00402894
12:58:45|0.00402894
12:58:46|0.00402894
12:58:47|0.00402894
12:58:48|0.00402894
12:58:49|0.00402894
12:58:50|0.00402894
12:58:51|0.00402894
12:58:52|0.00402894
12:58:53|0.00402894
12:58:54|0.00402894
12:58:56|0.00402894
12:58:56|0.00402894
12:58:57|0.00402894
12:58:58|0.00402894
12:58:59|0.00402894
12:59:00|0.00402894
12:59:02|0.00402894
12:59:03|0.00402894
12:59:04|0.00402894
12:59:05|0.00402894
12:59:06|0.00402894
12:59:06|0.00402894
12:59:08|0.00402894
12:59:09|0.00402894
12:59:10|0.00402894
12:59:11|0.00402394
12:59:11|0.00402394
12:59:13|0.00402394
12:59:14|0.00402394
12:59:15|0.00402394
12:59:16|0.00402394
12:59:16|0.00402394
12:59:19|0.00402394
12:59:19|0.00402394
12:59:20|0.00402394
12:59:21|0.00402394
12:59:23|0.00402394
12:59:24|0.00402394
12:59:25|0.00402394
12:59:26|0.00402394
12:59:27|0.00402394
12:59:29|0.00402394
12:59:29|0.00402394
12:59:30|0.00402394
12:59:31|0.0040372
12:59:32|0.0040479
12:59:33|0.00405335
12:59:34|0.00405335
12:59:36|0.00405335
12:59:36|0.00405958
12:59:37|0.00405958
12:59:38|0.00405958
12:59:39|0.00405958
12:59:41|0.00405958
12:59:41|0.00405958
12:59:42|0.0040537
12:59:43|0.0040537
12:59:44|0.0040537
12:59:45|0.0040537
12:59:47|0.0040537
12:59:47|0.0040537
12:59:48|0.0040537
12:59:49|0.0040537
12:59:50|0.00406493
12:59:51|0.00406493
12:59:52|0.00406493
12:59:53|0.00406493
12:59:54|0.00406493
12:59:56|0.00406493
12:59:57|0.00406493
12:59:57|0.00406493
12:59:58|0.00406495
12:59:59|0.00406495
13:00:00|0.00406948
13:00:01|0.00406948
13:00:02|0.00406948
13:00:03|0.00407418
13:00:04|0.00408872
13:00:06|0.00409441
13:00:06|0.00409441
13:00:08|0.00409441
13:00:09|0.00409441
13:00:10|0.00407862
13:00:11|0.00407862
13:00:12|0.00407862
13:00:13|0.00407862
13:00:14|0.00407862
13:00:15|0.00407862
13:00:16|0.00407862
13:00:17|0.00407862
13:00:19|0.00407862
13:00:19|0.00407862
13:00:20|0.00407862
13:00:21|0.00407862
13:00:23|0.00407862
13:00:24|0.00407862
13:00:25|0.00407862
13:00:26|0.00407862
13:00:27|0.00407862
13:00:28|0.00407862
13:00:29|0.00407862
13:00:30|0.00407862
13:00:31|0.00407862
13:00:33|0.00407862
13:00:34|0.00407862
13:00:34|0.00407862
13:00:35|0.00407862
13:00:37|0.00407862
13:00:38|0.00407862
13:00:39|0.00407862
13:00:40|0.00407862
13:00:41|0.00407862
13:00:42|0.00407862
13:00:43|0.00409295
13:00:44|0.00409295
13:00:45|0.00409391
13:00:46|0.00409391
13:00:48|0.00409391
13:00:48|0.00409391
13:00:49|0.00407494
13:00:50|0.00406734
13:00:52|0.00406734
13:00:52|0.00405972
13:00:53|0.00405972
13:00:55|0.00405972
13:00:56|0.00405812
13:00:56|0.00406841
13:00:57|0.00406841
13:00:59|0.00408059
13:01:00|0.00408059
13:01:01|0.00408059
13:01:02|0.00408059
13:01:03|0.00408059
13:01:04|0.00408059
13:01:05|0.00408059
13:01:06|0.00408059
13:01:07|0.00408059
13:01:08|0.00408059
13:01:09|0.00408059
13:01:10|0.00408059
13:01:11|0.00408059
13:01:12|0.00408059
13:01:13|0.00408059
13:01:14|0.00408059
13:01:15|0.00408059
13:01:16|0.00408059
13:01:17|0.00408059
13:01:18|0.0040558
13:01:19|0.0040558
13:01:20|0.00405165
13:01:21|0.00405165
13:01:22|0.00405165
13:01:24|0.00405165
13:01:25|0.00404398
13:01:26|0.00404398
13:01:26|0.00402964
13:01:28|0.00405026
13:01:29|0.00404684
13:01:31|0.00404684
13:01:32|0.00405283
13:01:33|0.00405283
13:01:34|0.00405283
13:01:35|0.00405283
13:01:36|0.00405283
13:01:37|0.00405283
13:01:38|0.00405283
13:01:39|0.00405283
13:01:40|0.00405283
13:01:41|0.00405283
13:01:42|0.00405283
13:01:43|0.00405283
13:01:44|0.0040389
13:01:46|0.0040389
13:01:46|0.0040389
13:01:47|0.00403728
13:01:48|0.00403728
13:01:49|0.00403728
13:01:50|0.00403728
13:01:52|0.00403728
13:01:53|0.00403728
13:01:54|0.00403728
13:01:55|0.00403079
13:01:55|0.00403079
13:01:56|0.00403786
13:01:58|0.00403079
13:01:58|0.00403079
13:02:00|0.00403079
13:02:00|0.00403079
13:02:02|0.00403079
13:02:02|0.00403079
13:02:03|0.00403079
13:02:05|0.00403079
13:02:06|0.00403079
13:02:07|0.00403079
13:02:09|0.00403079
13:02:09|0.00403079
13:02:11|0.00403079
13:02:12|0.00402818
13:02:13|0.00402818
13:02:13|0.00402818
13:02:15|0.00402818
13:02:16|0.00403987
13:02:17|0.00403987
13:02:18|0.00403987
13:02:20|0.00403987
13:02:20|0.00403987
13:02:22|0.00403987
13:02:23|0.00403987
13:02:25|0.00403987
13:02:25|0.00403987
13:02:26|0.00403987
13:02:27|0.00403987
13:02:28|0.00403987
13:02:29|0.00402468
13:02:30|0.00402393
13:02:31|0.00402094
13:02:32|0.00402094
13:02:33|0.00402094
13:02:34|0.00402094
13:02:35|0.00402094
13:02:36|0.00402094
13:02:37|0.00402094
13:02:38|0.00402094
13:02:39|0.00402094
13:02:40|0.00401342
13:02:41|0.00401287
13:02:42|0.00400846
13:02:43|0.00400846
13:02:44|0.00400846
13:02:45|0.00400846
13:02:46|0.00400846
13:02:47|0.00400505
13:02:48|0.00400505
13:02:49|0.00400224
13:02:50|0.00400224
13:02:51|0.00399531
13:02:52|0.00399531
13:02:53|0.0040157
13:02:54|0.0040157
13:02:56|0.0040157
13:02:57|0.00400505
13:02:58|0.00400505
13:02:59|0.00400505
13:02:59|0.00400505
13:03:01|0.00401572
13:03:02|0.00401572
13:03:02|0.00401572
13:03:04|0.00401572
13:03:05|0.00401572
13:03:05|0.00401572
13:03:07|0.00400189
13:03:09|0.00400901
13:03:09|0.00399999
13:03:11|0.00399999
13:03:11|0.00399999
13:03:14|0.00399529
13:03:14|0.00399529
13:03:15|0.00399529
13:03:16|0.00398965
13:03:17|0.00398962
13:03:18|0.00398962
13:03:19|0.00398962
13:03:20|0.00398962
13:03:22|0.00398749
13:03:23|0.00398749
13:03:25|0.00399895
13:03:26|0.00399895
13:03:26|0.00399895
13:03:28|0.00399895
13:03:28|0.00399895
13:03:30|0.00399895
13:03:32|0.00399895
13:03:32|0.00399895
13:03:34|0.00399895
13:03:34|0.00399895
13:03:36|0.00399895
13:03:37|0.00399895
13:03:38|0.00399895
13:03:39|0.0040141
13:03:40|0.0040141
13:03:41|0.0040141
13:03:42|0.0040141
13:03:43|0.0040141
13:03:44|0.00400618
13:03:45|0.00400618
13:03:46|0.00400618
13:03:47|0.00400618
13:03:48|0.00400618
13:03:49|0.00400618
13:03:50|0.00400618
13:03:51|0.00400618
13:03:52|0.00400618
13:03:53|0.00402132
13:03:54|0.00402132
13:03:55|0.00402132
13:03:57|0.00402132
13:03:57|0.00402132
13:03:59|0.00402132
13:04:00|0.00402132
13:04:01|0.00402132
13:04:02|0.00402132
13:04:02|0.00402132
13:04:04|0.00401042
13:04:05|0.00401042
13:04:06|0.00401042
13:04:07|0.00401042
13:04:08|0.00401042
13:04:09|0.00400269
13:04:10|0.00400269
13:04:11|0.00400269
13:04:12|0.00400269
13:04:13|0.00400269
13:04:14|0.00399727
13:04:15|0.00399727
13:04:16|0.00399727
13:04:18|0.0039925
13:04:19|0.0039925
13:04:20|0.0039925
13:04:21|0.0039925
13:04:22|0.00397537
13:04:23|0.00397537
13:04:25|0.00397537
13:04:25|0.00396387
13:04:27|0.00395126
13:04:28|0.00395126
13:04:28|0.00396547
13:04:29|0.00396547
13:04:31|0.00397499
13:04:32|0.00398888
13:04:32|0.00398888
13:04:34|0.0039766
13:04:35|0.0039766
13:04:36|0.0039766
13:04:37|0.0039766
13:04:38|0.0039766
13:04:39|0.0039766
13:04:40|0.00396408
13:04:41|0.00396408
13:04:42|0.00396408
13:04:43|0.003947
13:04:44|0.003947
13:04:45|0.00395705
13:04:46|0.00394615
13:04:47|0.00395705
13:04:48|0.0039541
13:04:49|0.0039541
13:04:50|0.0039541
13:04:51|0.0039541
13:04:52|0.0039541
13:04:53|0.0039541
13:04:54|0.0039541
13:04:55|0.0039541
13:04:56|0.00396376
13:04:57|0.00396376
13:04:58|0.00396376
13:04:59|0.00396376
13:05:00|0.00396376
13:05:01|0.00396376
13:05:02|0.00396376
13:05:03|0.00394855
13:05:04|0.00394855
13:05:05|0.00394855
13:05:06|0.00394855
13:05:07|0.00396376
13:05:08|0.00396376
13:05:09|0.00396376
13:05:10|0.00396376
13:05:11|0.00395252
13:05:12|0.00395252
13:05:14|0.00395252
13:05:15|0.00394614
13:05:16|0.00395252
13:05:16|0.00395252
13:05:18|0.00395252
13:05:18|0.00395252
13:05:19|0.00395252
13:05:20|0.00395252
13:05:21|0.00395252
13:05:23|0.00395252
13:05:24|0.00395252
13:05:26|0.00394844
13:05:26|0.00394844
13:05:28|0.00394113
13:05:29|0.00394482
13:05:31|0.00395448
13:05:31|0.00393837
13:05:32|0.00393837
13:05:33|0.00393837
13:05:35|0.00393837
13:05:36|0.00393837
13:05:37|0.00393837
13:05:38|0.00393837
13:05:39|0.00393837
13:05:39|0.00393837
13:05:41|0.00393837
13:05:42|0.00393837
13:05:43|0.00394535
13:05:44|0.00394535
13:05:45|0.00394535
13:05:47|0.00393683
13:05:48|0.00393683
13:05:48|0.00393683
13:05:49|0.00393683
13:05:50|0.00393683
13:05:52|0.00393683
13:05:53|0.00393683
13:05:53|0.00393683
13:05:55|0.00393683
13:05:55|0.00393683
13:05:57|0.00393683
13:05:58|0.00393683
13:05:58|0.00395197
13:06:00|0.00395197
13:06:00|0.00395197
13:06:02|0.00395197
13:06:03|0.00395197
13:06:03|0.00395272
13:06:04|0.00395272
13:06:06|0.00395272
13:06:06|0.00395732
13:06:07|0.00395732
13:06:08|0.00395732
13:06:09|0.00395732
13:06:11|0.00395732
13:06:11|0.00395732
13:06:12|0.00395732
13:06:13|0.00395732
13:06:14|0.00395732
13:06:16|0.00395273
13:06:16|0.00395273
13:06:18|0.00395273
13:06:19|0.00395273
13:06:20|0.00395273
13:06:21|0.00395273
13:06:22|0.00395273
13:06:23|0.00395273
13:06:24|0.00394947
13:06:25|0.00393807
13:06:26|0.00393807
13:06:28|0.00393807
13:06:28|0.00393807
13:06:30|0.0039418
13:06:31|0.0039418
13:06:32|0.0039418
13:06:34|0.00393421
13:06:34|0.00393421
13:06:36|0.00393851
13:06:38|0.00393851
13:06:39|0.00393422
13:06:40|0.00393422
13:06:41|0.00393472
13:06:42|0.00393472
13:06:43|0.0039295
13:06:44|0.0039295
13:06:46|0.00392847
13:06:46|0.00392847
13:06:47|0.00392847
13:06:48|0.00392847
13:06:50|0.00392847
13:06:51|0.00392847
13:06:52|0.00392847
13:06:53|0.00392847
13:06:54|0.00392847
13:06:55|0.00392847
13:06:56|0.00392847
13:06:57|0.00392847
13:06:58|0.00393493
13:06:59|0.00393493
13:06:59|0.00393493
13:07:00|0.00393493
13:07:03|0.00393493
13:07:04|0.00393495
13:07:05|0.00393495
13:07:06|0.00393495
13:07:07|0.00393495
13:07:08|0.00393495
13:07:09|0.00393495
13:07:10|0.00393495
13:07:11|0.00393495
13:07:12|0.00393495
13:07:13|0.00393495
13:07:14|0.00393495
13:07:15|0.00393495
13:07:17|0.00393495
13:07:17|0.00393495
13:07:18|0.00393495
13:07:19|0.00393495
13:07:20|0.00393495
13:07:21|0.00393495
13:07:22|0.00393495
13:07:23|0.00393495
13:07:25|0.00393495
13:07:26|0.00393495
13:07:28|0.00393495
13:07:29|0.00393495
13:07:30|0.00393495
13:07:31|0.00393495
13:07:32|0.00393495
13:07:33|0.00391974
13:07:34|0.00391974
13:07:36|0.00391974
13:07:36|0.00391974
13:07:37|0.00391974
13:07:39|0.00391974
13:07:40|0.00391974
13:07:41|0.00391974
13:07:42|0.00391974
13:07:43|0.00391214
13:07:44|0.00391214
13:07:45|0.00391719
13:07:45|0.00391534
13:07:47|0.00391534
13:07:49|0.00391534
13:07:49|0.0039133
13:07:51|0.0039133
13:07:52|0.0039133
13:07:53|0.0039133
13:07:54|0.0039133
13:07:55|0.00391008
13:07:56|0.00391008
13:07:57|0.00391008
13:07:58|0.00391008
13:07:59|0.00391008
13:07:59|0.00391008
13:08:01|0.00391008
13:08:02|0.00391008
13:08:04|0.00391008
13:08:04|0.00391008
13:08:05|0.00391008
13:08:06|0.00391008
13:08:07|0.00391008
13:08:08|0.00391008
13:08:09|0.00391008
13:08:10|0.00391008
13:08:11|0.00391008
13:08:13|0.00391008
13:08:13|0.00392095
13:08:15|0.00392095
13:08:16|0.00392353
13:08:17|0.00392579
13:08:17|0.00392579
13:08:19|0.00392579
13:08:20|0.00392579
13:08:21|0.00392579
13:08:22|0.00392199
13:08:22|0.00392199
13:08:24|0.00392199
13:08:25|0.00392199
13:08:25|0.00392124
13:08:26|0.00392124
13:08:28|0.00391716
13:08:28|0.00391716
13:08:31|0.00391716
13:08:31|0.00391287
13:08:32|0.00391287
13:08:33|0.00391233
13:08:34|0.00391233
13:08:35|0.00391233
13:08:37|0.00390696
13:08:38|0.00391257
13:08:40|0.00391257
13:08:40|0.00391257
13:08:41|0.00391257
13:08:42|0.00391257
13:08:43|0.00392075
13:08:44|0.00392075
13:08:45|0.00392375
13:08:46|0.00392375
13:08:47|0.00392375
13:08:48|0.00393493
13:08:49|0.00393792
13:08:51|0.00393792
13:08:52|0.00393792
13:08:53|0.00393792
13:08:54|0.00393792
13:08:55|0.00393792
13:08:55|0.00393792
13:08:57|0.00393792
13:08:58|0.00393792
13:08:59|0.00393792
13:09:01|0.00393792
13:09:01|0.00393792
13:09:02|0.00393792
13:09:03|0.00393792
13:09:04|0.00393792
13:09:05|0.00393792
13:09:06|0.00393792
13:09:07|0.00394992
13:09:08|0.00394992
13:09:09|0.00394992
13:09:10|0.00394992
13:09:11|0.00395209
13:09:12|0.00395209
13:09:13|0.00395209
13:09:14|0.00395209
13:09:15|0.00395209
13:09:16|0.00395209
13:09:17|0.00393343
13:09:18|0.00393343
13:09:19|0.00393216
13:09:20|0.00394355
13:09:21|0.00394355
13:09:23|0.00394034
13:09:24|0.00394034
13:09:25|0.00394922
13:09:26|0.00394922
13:09:28|0.00394922
13:09:29|0.00394922
13:09:31|0.00395112
13:09:31|0.00395112
13:09:32|0.00395112
13:09:33|0.00395112
13:09:34|0.00395112
13:09:35|0.00395112
13:09:36|0.00395112
13:09:37|0.00394009
13:09:39|0.00394009
13:09:40|0.00394009
13:09:41|0.00394009
13:09:42|0.00394009
13:09:43|0.00394009
13:09:44|0.00394009
13:09:45|0.00394009
13:09:46|0.00394009
13:09:47|0.00394009
13:09:48|0.00394009
13:09:49|0.00394009
13:09:50|0.00393078
13:09:51|0.00392921
13:09:52|0.00392921
13:09:53|0.00392921
13:09:54|0.00392921
13:09:55|0.00392394
13:09:56|0.00392394
13:09:57|0.00392394
13:09:59|0.0039204
13:09:59|0.0039204
13:10:01|0.0039204
13:10:01|0.0039204
13:10:02|0.0039204
13:10:04|0.0039314
13:10:05|0.0039314
13:10:06|0.0039314
13:10:07|0.0039314
13:10:07|0.0039314
13:10:09|0.0039314
13:10:09|0.0039314
13:10:10|0.0039314
13:10:12|0.0039314
13:10:13|0.0039314
13:10:14|0.0039314
13:10:15|0.0039314
13:10:16|0.0039314
13:10:17|0.0039314
13:10:18|0.0039314
13:10:19|0.0039314
13:10:20|0.0039314
13:10:21|0.0039314
13:10:22|0.0039314
13:10:23|0.0039314
13:10:24|0.00392395
13:10:25|0.00392395
13:10:26|0.0039188
13:10:27|0.00391648
13:10:28|0.00391478
13:10:29|0.00391648
13:10:30|0.00390626
13:10:32|0.00391324
13:10:32|0.00391324
13:10:34|0.00391324
13:10:35|0.00391324
13:10:36|0.00391324
13:10:37|0.00391324
13:10:39|0.00391324
13:10:40|0.00391324
13:10:41|0.00391324
13:10:42|0.00391324
13:10:43|0.00391324
13:10:44|0.00391324
13:10:45|0.00392383
13:10:46|0.00392577
13:10:47|0.00392577
13:10:48|0.00393338
13:10:49|0.00393338
13:10:50|0.00393323
13:10:51|0.00393323
13:10:52|0.00393338
13:10:53|0.00393338
13:10:54|0.00393704
13:10:55|0.00393704
13:10:56|0.00393704
13:10:57|0.00393704
13:10:58|0.00393704
13:11:00|0.00392492
13:11:00|0.00392492
13:11:01|0.00392492
13:11:03|0.00392492
13:11:04|0.00392442
13:11:04|0.00392442
13:11:06|0.00392442
13:11:07|0.00392442
13:11:08|0.00392442
13:11:09|0.00392442
13:11:10|0.00392442
13:11:11|0.00392442
13:11:12|0.00392442
13:11:13|0.00392442
13:11:14|0.00392442
13:11:15|0.00392442
13:11:16|0.00392442
13:11:17|0.00392442
13:11:18|0.00391651
13:11:19|0.00390164
13:11:20|0.00390164
13:11:21|0.00390164
13:11:22|0.00390164
13:11:23|0.00390164
13:11:24|0.00390164
13:11:25|0.00390164
13:11:26|0.00390164
13:11:27|0.00390721
13:11:28|0.00391481
13:11:30|0.00390721
13:11:31|0.00390721
13:11:31|0.00390721
13:11:33|0.00390721
13:11:34|0.00391503
13:11:35|0.00391503
13:11:36|0.00391503
13:11:37|0.00391503
13:11:38|0.00391503
13:11:39|0.00391503
13:11:40|0.00393023
13:11:41|0.00393041
13:11:42|0.00393023
13:11:43|0.00393023
13:11:44|0.00392169
13:11:45|0.00392169
13:11:47|0.00393023
13:11:48|0.00393023
13:11:48|0.00393036
13:11:50|0.00393052
13:11:51|0.00393052
13:11:52|0.00393051
13:11:53|0.00392714
13:11:54|0.00392714
13:11:55|0.00392714
13:11:56|0.00392714
13:11:57|0.00392714
13:11:58|0.00392714
13:11:58|0.00392714
13:12:00|0.00392714
13:12:01|0.00392714
13:12:02|0.00392714
13:12:03|0.00393955
13:12:04|0.00394715
13:12:05|0.00394715
13:12:06|0.00394715
13:12:07|0.00395418
13:12:08|0.00395418
13:12:09|0.00395418
13:12:10|0.00395418
13:12:11|0.00396178
13:12:13|0.00396178
13:12:13|0.00396178
13:12:14|0.00396178
13:12:15|0.00393375
13:12:16|0.00393375
13:12:17|0.00393139
13:12:18|0.00393139
13:12:19|0.00392329
13:12:20|0.00392329
13:12:21|0.00393437
13:12:22|0.00393437
13:12:23|0.00394801
13:12:24|0.0039418
13:12:25|0.0039418
13:12:26|0.0039418
13:12:27|0.0039418
13:12:28|0.0039418
13:12:30|0.00394828
13:12:32|0.00393333
13:12:33|0.00393096
13:12:34|0.00392987
13:12:35|0.00392987
13:12:35|0.00392987
13:12:37|0.00392987
13:12:38|0.00392987
13:12:39|0.00392987
13:12:40|0.00392987
13:12:42|0.00392987
13:12:42|0.00392987
13:12:43|0.00392987
13:12:44|0.00392629
13:12:45|0.00392629
13:12:46|0.00392629
13:12:47|0.00392629
13:12:49|0.00392629
13:12:50|0.00392629
13:12:51|0.00392629
13:12:52|0.00392022
13:12:53|0.00392022
13:12:54|0.00392022
13:12:55|0.00391523
13:12:56|0.00391523
13:12:56|0.00391523
13:12:57|0.00391523
13:12:59|0.00391523
13:13:00|0.00391523
13:13:01|0.00391523
13:13:02|0.00391523
13:13:04|0.00391523
13:13:04|0.00391523
13:13:06|0.00391953
13:13:07|0.00391953
13:13:07|0.00390735
13:13:08|0.00390735
13:13:09|0.00390735
13:13:10|0.00390735
13:13:12|0.00390735
13:13:13|0.00390735
13:13:14|0.00390735
13:13:14|0.00390735
13:13:15|0.00391953
13:13:16|0.00391953
13:13:17|0.00391953
13:13:19|0.00390735
13:13:20|0.00390735
13:13:21|0.00390735
13:13:22|0.00390735
13:13:23|0.00390735
13:13:24|0.00391993
13:13:25|0.00391993
13:13:26|0.00391993
13:13:27|0.00392542
13:13:28|0.00392542
13:13:29|0.00392542
13:13:30|0.00392524
13:13:32|0.00392524
13:13:32|0.00392524
13:13:33|0.00392524
13:13:35|0.00392961
13:13:36|0.00392961
13:13:37|0.00392961
13:13:39|0.00392961
13:13:40|0.00392961
13:13:41|0.00392961
13:13:42|0.00392961
13:13:43|0.00392961
13:13:44|0.00392961
13:13:44|0.00392961
13:13:45|0.00392961
13:13:46|0.00392961
13:13:47|0.00392961
13:13:49|0.00392961
13:13:50|0.00392961
13:13:50|0.00392961
13:13:51|0.00392961
13:13:52|0.00392961
13:13:54|0.00392961
13:13:54|0.00392961
13:13:55|0.00393415
13:13:57|0.00393415
13:13:58|0.00393711
13:14:00|0.00393711
13:14:00|0.00393711
13:14:02|0.00394132
13:14:03|0.00394121
13:14:05|0.00394121
13:14:06|0.00394121
13:14:06|0.00394121
13:14:08|0.00394121
13:14:10|0.00394121
13:14:10|0.00394121
13:14:12|0.00392748
13:14:13|0.00392748
13:14:14|0.00392748
13:14:15|0.00392748
13:14:16|0.00392748
13:14:17|0.00392748
13:14:18|0.00392748
13:14:19|0.00392748
13:14:20|0.00392748
13:14:21|0.00392748
13:14:22|0.00392748
13:14:23|0.00392748
13:14:24|0.00392748
13:14:25|0.00392748
13:14:26|0.00392748
13:14:27|0.00392748
13:14:29|0.00392748
13:14:29|0.00392748
13:14:30|0.00392748
13:14:32|0.00392748
13:14:33|0.00392748
13:14:34|0.00392748
13:14:35|0.00392748
13:14:36|0.00392748
13:14:38|0.00392748
13:14:38|0.00392748
13:14:40|0.00392748
13:14:41|0.00392748
13:14:41|0.00392748
13:14:42|0.00392748
13:14:44|0.00392748
13:14:45|0.00392748
13:14:46|0.00392748
13:14:47|0.00392748
13:14:48|0.00392748
13:14:49|0.00392748
13:14:51|0.00392748
13:14:51|0.00392748
13:14:52|0.00392748
13:14:55|0.00392846
13:14:55|0.00392846
13:14:56|0.00392913
13:14:57|0.00392913
13:14:58|0.00392913
13:14:59|0.00392913
13:15:00|0.00392913
13:15:01|0.00394269
13:15:02|0.00394998
13:15:04|0.00394892
13:15:05|0.00394892
13:15:06|0.00394892
13:15:07|0.00394743
13:15:08|0.00393422
13:15:09|0.00393905
13:15:10|0.00393905
13:15:11|0.00393905
13:15:12|0.00393905
13:15:13|0.00393905
13:15:14|0.00393905
13:15:15|0.00393905
13:15:16|0.00393905
13:15:17|0.00393905
13:15:18|0.00395024
13:15:20|0.00395024
13:15:20|0.00395024
13:15:21|0.00395024
13:15:22|0.00395024
13:15:24|0.00395024
13:15:25|0.00395397
13:15:26|0.00395397
13:15:26|0.00395397
13:15:28|0.00396157
13:15:29|0.00395397
13:15:30|0.00395397
13:15:30|0.00395946
13:15:32|0.00395946
13:15:34|0.00395945
13:15:35|0.00397109
13:15:36|0.00397109
13:15:38|0.00397109
13:15:38|0.00397109
13:15:40|0.00397109
13:15:42|0.00395963
13:15:42|0.00395963
13:15:43|0.00395963
13:15:44|0.00395945
13:15:45|0.00395945
13:15:46|0.00395945
13:15:47|0.00395945
13:15:48|0.00395945
13:15:49|0.00395945
13:15:50|0.00394892
13:15:51|0.00394892
13:15:52|0.00394892
13:15:53|0.00394892
13:15:54|0.00394892
13:15:56|0.00394892
13:15:57|0.00395227
13:15:58|0.00395444
13:15:59|0.00395262
13:15:59|0.00395262
13:16:01|0.00395719
13:16:02|0.00395719
13:16:03|0.00395271
13:16:04|0.00395271
13:16:05|0.00395271
13:16:06|0.00395271
13:16:07|0.00395271
13:16:08|0.00395271
13:16:09|0.00395271
13:16:10|0.00395271
13:16:11|0.00394797
13:16:12|0.00394487
13:16:13|0.00395168
13:16:14|0.00395168
13:16:15|0.00395168
13:16:16|0.00395168
13:16:17|0.0039474
13:16:17|0.00394487
13:16:19|0.00394487
13:16:20|0.00394487
13:16:21|0.00394542
13:16:21|0.00394542
13:16:23|0.00394542
13:16:24|0.00394542
13:16:25|0.00394542
13:16:26|0.00395966
13:16:27|0.00395966
13:16:28|0.00395966
13:16:29|0.00396008
13:16:30|0.00396008
13:16:31|0.00396008
13:16:32|0.00396008
13:16:33|0.00396008
13:16:35|0.00396008
13:16:36|0.00394748
13:16:37|0.00394748
13:16:38|0.00394962
13:16:39|0.00394962
13:16:40|0.00394962
13:16:41|0.00394962
13:16:42|0.00394962
13:16:43|0.00394962
13:16:44|0.00395176
13:16:45|0.00395176
13:16:47|0.00394756
13:16:47|0.00394756
13:16:49|0.00396008
13:16:50|0.00396292
13:16:51|0.00396292
13:16:53|0.00396444
13:16:53|0.00396444
13:16:54|0.00396745
13:16:55|0.00396745
13:16:56|0.0039715
13:16:57|0.0039715
13:16:58|0.0039715
13:16:59|0.00396442
13:17:00|0.00396442
13:17:01|0.00396442
13:17:02|0.00396442
13:17:04|0.00396442
13:17:04|0.00396442
13:17:06|0.00396442
13:17:08|0.00396442
13:17:09|0.00396442
13:17:09|0.00396442
13:17:10|0.00396442
13:17:11|0.00396442
13:17:13|0.00396442
13:17:13|0.00396442
13:17:15|0.00397232
13:17:16|0.00397232
13:17:16|0.00397232
13:17:18|0.00397232
13:17:18|0.00397232
13:17:19|0.00397232
13:17:21|0.00396176
13:17:22|0.00397432
13:17:23|0.00397432
13:17:24|0.00397524
13:17:25|0.00397524
13:17:26|0.00397524
13:17:27|0.00397524
13:17:28|0.00397524
13:17:29|0.00397524
13:17:30|0.00397524
13:17:31|0.00397524
13:17:32|0.00397524
13:17:33|0.00397524
13:17:34|0.00397524
13:17:36|0.00397524
13:17:37|0.00397524
13:17:39|0.00394443
13:17:40|0.00394744
13:17:41|0.00394744
13:17:42|0.00393158
13:17:43|0.00393158
13:17:44|0.00393158
13:17:45|0.00393158
13:17:47|0.00393158
13:17:47|0.00393158
13:17:49|0.00393158
13:17:49|0.00393158
13:17:50|0.00393158
13:17:52|0.00393158
13:17:53|0.00393158
13:17:55|0.00393158
13:17:55|0.00393158
13:17:56|0.00393158
13:17:58|0.00393158
13:17:58|0.00393158
13:18:00|0.00393158
13:18:01|0.00393158
13:18:01|0.00393158
13:18:02|0.00393158
13:18:03|0.00393158
13:18:05|0.00393158
13:18:05|0.00393158
13:18:07|0.00393158
13:18:07|0.00393158
13:18:09|0.00393158
13:18:10|0.00393158
13:18:11|0.00393158
13:18:12|0.00393158
13:18:13|0.00393158
13:18:14|0.00393158
13:18:15|0.00393158
13:18:16|0.00393158
13:18:17|0.00393158
13:18:18|0.00393158
13:18:19|0.00393158
13:18:20|0.00393158
13:18:21|0.00393158
13:18:22|0.00393158
13:18:23|0.00394051
13:18:24|0.00394051
13:18:25|0.00394051
13:18:27|0.00394051
13:18:27|0.00394051
13:18:28|0.00394051
13:18:29|0.00394051
13:18:30|0.00394051
13:18:32|0.00394051
13:18:33|0.00394051
13:18:34|0.00394051
13:18:35|0.00394051
13:18:36|0.00394051
13:18:37|0.00394051
13:18:39|0.00394051
13:18:40|0.00394051
13:18:41|0.00394051
13:18:42|0.00394051
13:18:43|0.00394051
13:18:44|0.00394051
13:18:46|0.00394051
13:18:46|0.00394051
13:18:48|0.00392309
13:18:49|0.00392309
13:18:51|0.0039231
13:18:51|0.00391884
13:18:52|0.00391884
13:18:54|0.00391884
13:18:55|0.00391884
13:18:56|0.00391884
13:18:57|0.00391884
13:18:57|0.00390745
13:18:59|0.0039
13:18:59|0.00389264
13:19:00|0.00389264
13:19:02|0.00389264
13:19:03|0.00389269
13:19:04|0.00389269
13:19:05|0.00389269
13:19:06|0.00389261
13:19:07|0.00389261
13:19:08|0.00389261
13:19:08|0.00389261
13:19:11|0.00389261
13:19:11|0.00389261
13:19:12|0.00389261
13:19:13|0.00389261
13:19:14|0.00389261
13:19:15|0.00390655
13:19:16|0.00390655
13:19:18|0.00390655
13:19:19|0.00390655
13:19:19|0.00390655
13:19:20|0.00390655
13:19:21|0.00390655
13:19:23|0.00390655
13:19:24|0.00390655
13:19:24|0.00390655
13:19:27|0.00390158
13:19:27|0.00390158
13:19:28|0.00390158
13:19:29|0.00389871
13:19:30|0.00389871
13:19:31|0.00389871
13:19:32|0.00389782
13:19:33|0.00389782
13:19:34|0.00389286
13:19:35|0.00389286
13:19:36|0.00389157
13:19:37|0.00388397
13:19:38|0.00388397
13:19:40|0.00388397
13:19:41|0.00388397
13:19:42|0.00388397
13:19:43|0.00388397
13:19:45|0.00388397
13:19:45|0.00388397
13:19:46|0.00388397
13:19:47|0.00388397
13:19:48|0.00389613
13:19:49|0.00389613
13:19:50|0.00389613
13:19:51|0.00389613
13:19:52|0.00388634
13:19:53|0.00388634
13:19:54|0.00388634
13:19:55|0.00388634
13:19:56|0.00388634
13:19:58|0.00388634
13:19:58|0.00388634
13:19:59|0.00388634
13:20:00|0.00388634
13:20:02|0.00388634
13:20:03|0.00388634
13:20:03|0.00388634
13:20:05|0.00388634
13:20:05|0.00388634
13:20:06|0.00388506
13:20:07|0.00388506
13:20:08|0.00388506
13:20:09|0.00389854
13:20:10|0.00389854
13:20:11|0.00389898
13:20:12|0.00389898
13:20:13|0.00389898
13:20:14|0.00391035
13:20:16|0.00391035
13:20:16|0.00391035
13:20:17|0.00391035
13:20:19|0.00391035
13:20:20|0.00391035
13:20:21|0.00388816
13:20:21|0.00388816
13:20:23|0.00388816
13:20:24|0.00388506
13:20:25|0.00388506
13:20:27|0.00388877
13:20:27|0.00388877
13:20:28|0.00388877
13:20:29|0.00388877
13:20:31|0.00388877
13:20:32|0.00388877
13:20:33|0.00388877
13:20:34|0.00388877
13:20:35|0.00388877
13:20:36|0.00388877
13:20:37|0.00388877
13:20:38|0.00388877
13:20:40|0.00388877
13:20:41|0.00388877
13:20:42|0.00388877
13:20:43|0.00388877
13:20:44|0.00388877
13:20:45|0.00388877
13:20:46|0.00388877
13:20:47|0.00388877
13:20:48|0.00387701
13:20:49|0.00387701
13:20:50|0.00387701
13:20:51|0.00387701
13:20:52|0.00387701
13:20:53|0.00387701
13:20:54|0.00387423
13:20:55|0.00387391
13:20:57|0.00387391
13:20:57|0.00387391
13:20:59|0.00387391
13:21:00|0.00387391
13:21:01|0.00387391
13:21:02|0.00387391
13:21:03|0.00388911
13:21:04|0.00388911
13:21:04|0.00388911
13:21:06|0.00389671
13:21:07|0.00389671
13:21:08|0.00389671
13:21:09|0.00389671
13:21:10|0.00389671
13:21:10|0.00389671
13:21:12|0.00389671
13:21:13|0.00389671
13:21:14|0.00389671
13:21:15|0.00389671
13:21:16|0.00389671
13:21:17|0.00389671
13:21:18|0.00388506
13:21:19|0.00388506
13:21:20|0.00388506
13:21:21|0.00388506
13:21:22|0.00388506
13:21:23|0.00388506
13:21:24|0.00388506
13:21:25|0.00388506
13:21:25|0.00388506
13:21:27|0.00388506
13:21:27|0.00388506
13:21:29|0.00388506
13:21:30|0.00388506
13:21:31|0.00388506
13:21:31|0.00388506
13:21:33|0.00388506
13:21:34|0.00388506
13:21:35|0.00388506
13:21:37|0.00388506
13:21:37|0.00388506
13:21:38|0.00388506
13:21:40|0.00388506
13:21:41|0.00388506
13:21:42|0.00388506
13:21:42|0.00388506
13:21:44|0.00388506
13:21:45|0.00388506
13:21:46|0.00389803
13:21:46|0.00389803
13:21:49|0.00389803
13:21:49|0.00389803
13:21:50|0.0039
13:21:52|0.00390046
13:21:53|0.00390046
13:21:55|0.00392497
13:21:55|0.00392497
13:21:56|0.00392497
13:21:57|0.00392497
13:21:58|0.00392497
13:21:59|0.00392497
13:22:00|0.00392497
13:22:01|0.00392497
13:22:02|0.00392497
13:22:03|0.00392497
13:22:05|0.00392497
13:22:06|0.00392497
13:22:07|0.00392497
13:22:08|0.00392497
13:22:09|0.00392497
13:22:10|0.00392497
13:22:12|0.00391223
13:22:13|0.00391223
13:22:14|0.00391223
13:22:16|0.00391223
13:22:16|0.00392403
13:22:18|0.00392403
13:22:19|0.00392403
13:22:19|0.00392403
13:22:20|0.00392403
13:22:21|0.00392403
13:22:22|0.00390883
13:22:23|0.0039018
13:22:24|0.0039018
13:22:25|0.0039084
13:22:27|0.0039084
13:22:28|0.0039084
13:22:28|0.00390605
13:22:29|0.00390605
13:22:30|0.00390605
13:22:31|0.00390605
13:22:33|0.00390604
13:22:34|0.00390604
13:22:35|0.00390604
13:22:36|0.00390604
13:22:37|0.00390605
13:22:38|0.00390605
13:22:39|0.00390605
13:22:41|0.00390605
13:22:41|0.00390605
13:22:42|0.00390605
13:22:44|0.00390605
13:22:45|0.00390605
13:22:46|0.00390605
13:22:47|0.00390605
13:22:48|0.00390605
13:22:49|0.00390605
13:22:50|0.00390605
13:22:51|0.00390605
13:22:52|0.00390605
13:22:53|0.00390605
13:22:55|0.00390605
13:22:56|0.00390605
13:22:57|0.00390605
13:22:59|0.00390605
13:23:00|0.00390605
13:23:01|0.00390605
13:23:02|0.00390605
13:23:03|0.00390605
13:23:03|0.00390605
13:23:04|0.00390605
13:23:05|0.00390605
13:23:07|0.00390605
13:23:08|0.00389042
13:23:08|0.00389042
13:23:09|0.00389042
13:23:11|0.00389042
13:23:12|0.00389042
13:23:13|0.00388806
13:23:14|0.00388806
13:23:15|0.00388806
13:23:16|0.00388806
13:23:17|0.00388806
13:23:18|0.00389042
13:23:19|0.00389734
13:23:20|0.00389734
13:23:21|0.00389734
13:23:22|0.00389734
13:23:23|0.00389734
13:23:24|0.00389734
13:23:25|0.00389734
13:23:26|0.00389734
13:23:27|0.00389734
13:23:28|0.00389734
13:23:29|0.00389734
13:23:30|0.00389734
13:23:31|0.00389734
13:23:32|0.00389805
13:23:33|0.00389805
13:23:34|0.00389805
13:23:35|0.00390527
13:23:36|0.00390527
13:23:37|0.00390527
13:23:38|0.00390527
13:23:39|0.00390527
13:23:40|0.00390527
13:23:42|0.00390527
13:23:43|0.00390527
13:23:45|0.00390527
13:23:45|0.00390527
13:23:47|0.00390527
13:23:48|0.00390527
13:23:49|0.00390527
13:23:50|0.00390527
13:23:51|0.00390527
13:23:52|0.00390527
13:23:54|0.00389118
13:23:55|0.00389118
13:23:56|0.00389118
13:23:57|0.00389118
13:23:58|0.00389118
13:23:59|0.00390282
13:24:00|0.00390282
13:24:01|0.00390282
13:24:02|0.00390282
13:24:03|0.00390282
13:24:04|0.00390282
13:24:05|0.00390282
13:24:06|0.00390282
13:24:07|0.00390282
13:24:09|0.00390282
13:24:09|0.00390282
13:24:11|0.00390282
13:24:12|0.00390282
13:24:13|0.00390282
13:24:14|0.00390282
13:24:15|0.00390282
13:24:15|0.00390282
13:24:17|0.00390282
13:24:18|0.00390282
13:24:19|0.00390282
13:24:20|0.00390282
13:24:21|0.00390282
13:24:22|0.00390282
13:24:23|0.00390282
13:24:24|0.00390282
13:24:25|0.00390527
13:24:26|0.00391288
13:24:27|0.00391288
13:24:28|0.00392225
13:24:29|0.00392903
13:24:30|0.00392903
13:24:31|0.00392903
13:24:32|0.00392225
13:24:33|0.00392225
13:24:34|0.00392225
13:24:35|0.00392225
13:24:36|0.0039244
13:24:37|0.00392765
13:24:38|0.00392765
13:24:39|0.00392765
13:24:40|0.00392765
13:24:41|0.00392765
13:24:43|0.00392765
13:24:45|0.00392765
13:24:45|0.00393387
13:24:46|0.00393387
13:24:47|0.00393387
13:24:48|0.00393387
13:24:50|0.00392473
13:24:51|0.00392473
13:24:52|0.00392473
13:24:53|0.00392473
13:24:54|0.00392473
13:24:55|0.00392473
13:24:57|0.00392473
13:24:58|0.00392473
13:24:59|0.00392473
13:25:00|0.0039194
13:25:01|0.0039118
13:25:02|0.0039194
13:25:03|0.00391733
13:25:03|0.00391733
13:25:05|0.00391733
13:25:06|0.00391733
13:25:06|0.00391733
13:25:08|0.00391733
13:25:09|0.00391733
13:25:10|0.00391733
13:25:11|0.00391733
13:25:12|0.00391733
13:25:13|0.00391733
13:25:14|0.00391733
13:25:15|0.00391733
13:25:16|0.00391733
13:25:17|0.00391733
13:25:18|0.00391733
13:25:19|0.00391733
13:25:20|0.00391733
13:25:21|0.00391733
13:25:22|0.00391733
13:25:23|0.00391733
13:25:23|0.00391733
13:25:25|0.00391733
13:25:26|0.00391733
13:25:27|0.00391733
13:25:28|0.00391733
13:25:29|0.00391733
13:25:30|0.00391733
13:25:31|0.00392749
13:25:31|0.00392749
13:25:32|0.00393434
13:25:34|0.00394019
13:25:35|0.00394019
13:25:36|0.00394019
13:25:36|0.00394019
13:25:38|0.00394019
13:25:38|0.00394019
13:25:40|0.00394019
13:25:41|0.00393585
13:25:42|0.00393079
13:25:43|0.00392855
13:25:43|0.00393106
13:25:46|0.0039265
13:25:47|0.0039265
13:25:48|0.0039265
13:25:49|0.00393612
13:25:50|0.00393612
13:25:51|0.00393612
13:25:53|0.00393558
13:25:53|0.00393558
13:25:54|0.00393558
13:25:55|0.00393612
13:25:56|0.00393612
13:25:57|0.00393612
13:25:58|0.00394248
13:25:59|0.00394274
13:26:00|0.00394274
13:26:01|0.00393668
13:26:02|0.00393668
13:26:03|0.00393668
13:26:04|0.00393668
13:26:05|0.00393668
13:26:06|0.00393668
13:26:07|0.00392909
13:26:08|0.00392909
13:26:09|0.00392909
13:26:10|0.00392909
13:26:12|0.00392909
13:26:13|0.00392909
13:26:14|0.00392909
13:26:15|0.00393626
13:26:16|0.00393559
13:26:17|0.00393559
13:26:18|0.00393559
13:26:19|0.00393559
13:26:20|0.00393559
13:26:21|0.00393559
13:26:22|0.00392872
13:26:23|0.00392872
13:26:24|0.00392618
13:26:25|0.00392618
13:26:26|0.00392339
13:26:27|0.0039127
13:26:28|0.0039127
13:26:30|0.0039127
13:26:31|0.0039127
13:26:32|0.0039127
13:26:32|0.00391451
13:26:33|0.00392591
13:26:34|0.00392591
13:26:36|0.00392591
13:26:36|0.00392591
13:26:38|0.00393846
13:26:39|0.00393916
13:26:39|0.00393916
13:26:40|0.00393916
13:26:42|0.00392749
13:26:42|0.00392749
13:26:44|0.00392749
13:26:45|0.00392749
13:26:46|0.00392749
13:26:47|0.00392749
13:26:48|0.00392337
13:26:49|0.00392337
13:26:51|0.00392337
13:26:51|0.00392337
13:26:53|0.00392337
13:26:53|0.00392337
13:26:54|0.00392337
13:26:56|0.00392337
13:26:56|0.00393387
13:26:58|0.00393387
13:26:59|0.00393387
13:26:59|0.00393387
13:27:00|0.00393387
13:27:01|0.00393096
13:27:02|0.00393096
13:27:04|0.00395
13:27:05|0.00395
13:27:05|0.00394472
13:27:07|0.00394657
13:27:08|0.00394657
13:27:09|0.00394657
13:27:10|0.00394657
13:27:10|0.00394657
13:27:12|0.00394657
13:27:12|0.00394657
13:27:13|0.00394615
13:27:14|0.00394615
13:27:16|0.00394615
13:27:17|0.00394615
13:27:18|0.00394615
13:27:19|0.00394615
13:27:20|0.00394615
13:27:21|0.00394615
13:27:22|0.00394615
13:27:23|0.00396295
13:27:24|0.00396295
13:27:25|0.00396295
13:27:26|0.00396295
13:27:27|0.00396295
13:27:29|0.00397275
13:27:30|0.00397275
13:27:32|0.00397275
13:27:32|0.00397275
13:27:33|0.00397275
13:27:34|0.00397275
13:27:35|0.00397275
13:27:36|0.00397275
13:27:37|0.00397275
13:27:38|0.00397275
13:27:39|0.00397275
13:27:40|0.00397275
13:27:41|0.00397275
13:27:42|0.00397275
13:27:43|0.00397191
13:27:44|0.00397191
13:27:46|0.00397191
13:27:47|0.00397191
13:27:48|0.00397191
13:27:50|0.00397191
13:27:50|0.00397191
13:27:51|0.00397191
13:27:53|0.00397191
13:27:54|0.00397191
13:27:55|0.00397191
13:27:57|0.0039607
13:27:57|0.0039607
13:27:58|0.00395852
13:27:59|0.00395852
13:28:00|0.00395
13:28:01|0.00393313
13:28:02|0.00393313
13:28:04|0.00394839
13:28:06|0.00394839
13:28:06|0.00394839
13:28:07|0.00394839
13:28:08|0.00394839
13:28:09|0.00394839
13:28:10|0.00394839
13:28:11|0.00394839
13:28:13|0.00394839
13:28:13|0.00394839
13:28:14|0.00394839
13:28:15|0.00394839
13:28:16|0.00394839
13:28:17|0.00394839
13:28:18|0.00394915
13:28:19|0.0039531
13:28:20|0.00395518
13:28:21|0.00395518
13:28:22|0.00395518
13:28:23|0.00395518
13:28:24|0.00395518
13:28:25|0.00395518
13:28:26|0.00395518
13:28:27|0.00395006
13:28:28|0.00395006
13:28:29|0.00394501
13:28:30|0.00394501
13:28:31|0.00394501
13:28:32|0.00394501
13:28:33|0.0039494
13:28:35|0.0039494
13:28:35|0.0039494
13:28:37|0.0039494
13:28:37|0.0039494
13:28:38|0.0039494
13:28:40|0.0039494
13:28:41|0.0039494
13:28:42|0.0039494
13:28:43|0.00396019
13:28:44|0.00396019
13:28:45|0.00396019
13:28:47|0.00396019
13:28:48|0.00396019
13:28:49|0.00396019
13:28:51|0.00396019
13:28:51|0.00396019
13:28:52|0.00396019
13:28:54|0.00396019
13:28:54|0.00396019
13:28:56|0.00396019
13:28:57|0.00396019
13:28:58|0.00397043
13:28:59|0.00397043
13:29:00|0.00397043
13:29:01|0.00398308
13:29:03|0.00398495
13:29:03|0.00399422
13:29:05|0.0039917
13:29:06|0.00399625
13:29:07|0.0039995
13:29:08|0.0039995
13:29:09|0.0039995
13:29:10|0.00400471
13:29:11|0.00400471
13:29:12|0.0039895
13:29:13|0.00400466
13:29:14|0.00399632
13:29:15|0.00399632
13:29:16|0.00400083
13:29:17|0.00400116
13:29:18|0.00400116
13:29:19|0.00400115
13:29:20|0.00400115
13:29:21|0.00400843
13:29:22|0.00400843
13:29:23|0.00400843
13:29:24|0.00400843
13:29:25|0.00400794
13:29:26|0.00400794
13:29:27|0.00400794
13:29:28|0.00400794
13:29:29|0.00400794
13:29:30|0.0040125
13:29:31|0.0040125
13:29:32|0.0040125
13:29:33|0.0040125
13:29:34|0.0040125
13:29:35|0.0040125
13:29:36|0.0040125
13:29:37|0.0040125
13:29:38|0.00400272
13:29:39|0.00399833
13:29:40|0.00399472
13:29:41|0.00398712
13:29:42|0.00401081
13:29:43|0.00401081
13:29:44|0.00398964
13:29:45|0.00399053
13:29:47|0.00399813
13:29:49|0.00401236
13:29:49|0.00401236
13:29:51|0.00399715
13:29:52|0.00399442
13:29:54|0.00399132
13:29:54|0.00399132
13:29:55|0.00399132
13:29:56|0.00399132
13:29:57|0.00399132
13:29:58|0.00399132
13:29:59|0.00399132
13:30:00|0.00399132
13:30:01|0.00399132
13:30:02|0.00399132
13:30:03|0.00398603
13:30:05|0.00398603
13:30:06|0.00397769
13:30:07|0.00397769
13:30:08|0.00397769
13:30:09|0.00397769
13:30:10|0.00397769
13:30:11|0.00397769
13:30:12|0.00396246
13:30:13|0.00396277
13:30:13|0.00396277
13:30:15|0.0039575
13:30:16|0.00395519
13:30:17|0.00395359
13:30:18|0.00395359
13:30:19|0.00395359
13:30:19|0.00395359
13:30:21|0.00395359
13:30:21|0.00395359
13:30:23|0.00395359
13:30:24|0.00395359
13:30:24|0.00395359
13:30:26|0.00395359
13:30:27|0.00395359
13:30:28|0.00395359
13:30:29|0.00395359
13:30:30|0.00396526
13:30:31|0.00396526
13:30:32|0.00396526
13:30:33|0.0039653
13:30:35|0.0039653
13:30:36|0.0039653
13:30:37|0.0039653
13:30:37|0.00397042
13:30:38|0.00397179
13:30:39|0.00397179
13:30:40|0.00396363
13:30:41|0.00396363
13:30:42|0.00396363
13:30:43|0.00396363
13:30:44|0.00396363
13:30:45|0.00396363
13:30:46|0.00396363
13:30:47|0.00396363
13:30:48|0.00396363
13:30:50|0.0039653
13:30:52|0.00396016
13:30:53|0.00396016
13:30:54|0.00396016
13:30:54|0.00396016
13:30:55|0.00396016
13:30:56|0.00396016
13:30:58|0.00397146
13:30:58|0.00397535
13:31:00|0.00397535
13:31:02|0.00397703
13:31:02|0.0039828
13:31:03|0.00398263
13:31:05|0.00398263
13:31:06|0.00398263
13:31:08|0.00398263
13:31:09|0.00398263
13:31:09|0.00398263
13:31:11|0.00398263
13:31:12|0.00398263
13:31:13|0.00398263
13:31:14|0.00398263
13:31:15|0.00398792
13:31:16|0.00398902
13:31:17|0.0039903
13:31:18|0.0039903
13:31:19|0.00399667
13:31:21|0.00399667
13:31:21|0.00399667
13:31:23|0.00399667
13:31:24|0.00398902
13:31:25|0.00398902
13:31:25|0.00399822
13:31:27|0.00399822
13:31:27|0.00399906
13:31:29|0.00399906
13:31:30|0.00399906
13:31:31|0.00399906
13:31:32|0.00399906
13:31:33|0.00399906
13:31:35|0.00399906
13:31:36|0.00398667
13:31:37|0.00398659
13:31:38|0.00398659
13:31:40|0.00397909
13:31:41|0.00396862
13:31:42|0.00396862
13:31:43|0.00396283
13:31:44|0.00396283
13:31:45|0.00393905
13:31:46|0.00396426
13:31:47|0.00396426
13:31:47|0.00396426
13:31:48|0.00396426
13:31:49|0.00396807
13:31:51|0.00396807
13:31:51|0.00396807
13:31:53|0.00394913
13:31:54|0.00394913
13:31:56|0.00394913
13:31:56|0.00394913
13:31:57|0.00396677
13:31:58|0.00397149
13:31:59|0.00397149
13:32:00|0.00397149
13:32:01|0.00397149
13:32:02|0.00397149
13:32:03|0.00397149
13:32:04|0.003986
13:32:05|0.003986
13:32:06|0.003986
13:32:07|0.003986
13:32:09|0.003986
13:32:10|0.003986
13:32:11|0.00399953
13:32:12|0.00399953
13:32:13|0.00399953
13:32:14|0.00399953
13:32:15|0.00399953
13:32:16|0.00399953
13:32:17|0.00399953
13:32:18|0.00399953
13:32:19|0.00399953
13:32:19|0.00399953
13:32:22|0.00399953
13:32:22|0.00399953
13:32:23|0.00399953
13:32:24|0.00399953
13:32:26|0.00399953
13:32:27|0.00399953
13:32:28|0.00399953
13:32:29|0.00399953
13:32:30|0.00399953
13:32:31|0.00399953
13:32:32|0.00401334
13:32:33|0.00401334
13:32:34|0.00401334
13:32:35|0.00401334
13:32:35|0.00401334
13:32:37|0.00401334
13:32:38|0.00401334
13:32:39|0.00401334
13:32:39|0.00400585
13:32:41|0.00400585
13:32:42|0.00400585
13:32:43|0.00400585
13:32:45|0.00400585
13:32:45|0.00400585
13:32:46|0.00400585
13:32:47|0.00400585
13:32:48|0.00400585
13:32:49|0.00400585
13:32:51|0.00400585
13:32:53|0.00400585
13:32:54|0.00400585
13:32:55|0.00400585
13:32:57|0.00400585
13:32:57|0.00400585
13:32:58|0.00401156
13:32:59|0.00401156
13:33:01|0.00402489
13:33:02|0.00402489
13:33:03|0.00401953
13:33:04|0.00404446
13:33:04|0.00404446
13:33:06|0.00404446
13:33:07|0.00404446
13:33:08|0.00404223
13:33:08|0.00404223
13:33:10|0.00404223
13:33:12|0.00404223
13:33:12|0.00404223
13:33:13|0.00404223
13:33:14|0.00403907
13:33:15|0.00403907
13:33:16|0.00403907
13:33:17|0.00403323
13:33:18|0.00403323
13:33:19|0.00402832
13:33:20|0.00402832
13:33:21|0.00402832
13:33:23|0.00402832
13:33:24|0.00402832
13:33:25|0.00402832
13:33:26|0.00402832
13:33:27|0.00402832
13:33:28|0.00402832
13:33:29|0.00404217
13:33:29|0.00404217
13:33:30|0.00404217
13:33:31|0.00404217
13:33:32|0.00404217
13:33:34|0.00404217
13:33:35|0.00404217
13:33:36|0.00403153
13:33:38|0.00402545
13:33:38|0.00402318
13:33:39|0.00402318
13:33:41|0.00402318
13:33:41|0.00402318
13:33:42|0.00402318
13:33:43|0.00402318
13:33:44|0.00402318
13:33:45|0.00402318
13:33:46|0.00402318
13:33:47|0.00403665
13:33:48|0.00403665
13:33:49|0.00403774
13:33:51|0.00402394
13:33:51|0.00401634
13:33:52|0.00401634
13:33:53|0.0040197
13:33:54|0.0040197
13:33:56|0.0040197
13:33:57|0.0040197
13:33:58|0.0040197
13:33:59|0.00402136
13:34:01|0.00402136
13:34:02|0.00402136
13:34:02|0.00402136
13:34:03|0.00402136
13:34:04|0.0040253
13:34:05|0.0040253
13:34:07|0.00402531
13:34:09|0.00402531
13:34:09|0.00402531
13:34:10|0.00402531
13:34:11|0.00402531
13:34:12|0.00402531
13:34:14|0.00402531
13:34:15|0.00403088
13:34:15|0.00403088
13:34:16|0.00403088
13:34:18|0.00403088
13:34:19|0.00403088
13:34:20|0.00403088
13:34:21|0.00403088
13:34:21|0.00401803
13:34:23|0.00401803
13:34:24|0.00401803
13:34:24|0.00401586
13:34:25|0.00401586
13:34:26|0.00401586
13:34:27|0.00401548
13:34:29|0.00401321
13:34:30|0.00401321
13:34:31|0.00401105
13:34:32|0.00400566
13:34:33|0.00400566
13:34:34|0.00400566
13:34:35|0.00400227
13:34:36|0.00400227
13:34:37|0.00400227
13:34:39|0.00399521
13:34:39|0.00399521
13:34:41|0.00399521
13:34:41|0.00398964
13:34:42|0.00398964
13:34:43|0.00398964
13:34:44|0.00398964
13:34:46|0.00399346
13:34:47|0.00399346
13:34:48|0.00399346
13:34:49|0.00399346
13:34:50|0.00399346
13:34:51|0.00399346
13:34:53|0.00399346
13:34:54|0.00399346
13:34:55|0.00399346
13:34:56|0.00399906
13:34:57|0.00399906
13:34:58|0.00399906
13:34:59|0.00399906
13:35:00|0.00399906
13:35:02|0.00399906
13:35:03|0.00399906
13:35:04|0.00399906
13:35:05|0.00399906
13:35:06|0.00399906
13:35:07|0.00399906
13:35:08|0.00399906
13:35:10|0.00400113
13:35:11|0.00400873
13:35:12|0.00400735
13:35:13|0.00400735
13:35:14|0.00400735
13:35:16|0.00400735
13:35:17|0.00400735
13:35:18|0.00400735
13:35:18|0.00400735
13:35:19|0.00401242
13:35:20|0.00401281
13:35:21|0.00401281
13:35:22|0.00401281
13:35:23|0.00401281
13:35:25|0.00402395
13:35:25|0.00402395
13:35:27|0.00402395
13:35:27|0.00402395
13:35:28|0.00402395
13:35:29|0.00402395
13:35:31|0.00402395
13:35:32|0.00402395
13:35:33|0.00402395
13:35:33|0.00402395
13:35:34|0.00402395
13:35:36|0.00402395
13:35:37|0.00402395
13:35:37|0.00402395
13:35:39|0.00402395
13:35:40|0.00406158
13:35:40|0.00406158
13:35:41|0.00406158
13:35:43|0.00406663
13:35:44|0.00406663
13:35:45|0.00406663
13:35:46|0.00406663
13:35:46|0.00406663
13:35:47|0.0040522
13:35:49|0.00406515
13:35:49|0.0040556
13:35:50|0.0040556
13:35:51|0.0040556
13:35:53|0.00406458
13:35:55|0.00406458
13:35:56|0.00406999
13:35:58|0.00406999
13:35:59|0.00406999
13:36:00|0.00406999
13:36:01|0.00406049
13:36:02|0.00405858
13:36:04|0.00405858
13:36:05|0.00405433
13:36:06|0.00405433
13:36:07|0.00405433
13:36:08|0.00405433
13:36:08|0.00406159
13:36:10|0.00406159
13:36:10|0.00406159
13:36:11|0.00406159
13:36:13|0.00406159
13:36:14|0.00406159
13:36:14|0.00406159
13:36:15|0.0040471
13:36:17|0.0040471
13:36:18|0.00404709
13:36:18|0.00404709
13:36:19|0.00404709
13:36:20|0.00404
13:36:21|0.00403825
13:36:22|0.00403825
13:36:24|0.00403869
13:36:25|0.00403825
13:36:25|0.00403825
13:36:26|0.00403352
13:36:27|0.00403352
13:36:29|0.00403352
13:36:30|0.00403352
13:36:30|0.00403352
13:36:32|0.00403352
13:36:32|0.00403352
13:36:33|0.00403352
13:36:35|0.00402997
13:36:36|0.00402997
13:36:37|0.00402997
13:36:37|0.00402997
13:36:38|0.00402997
13:36:40|0.00402997
13:36:41|0.00402997
13:36:41|0.00402997
13:36:42|0.00402997
13:36:43|0.00402997
13:36:45|0.00402997
13:36:46|0.00402997
13:36:46|0.00402997
13:36:48|0.00402997
13:36:49|0.00402997
13:36:50|0.00402997
13:36:51|0.00402997
13:36:52|0.00404158
13:36:54|0.00404158
13:36:54|0.00404158
13:36:56|0.00404158
13:36:58|0.00404158
13:36:59|0.00404158
13:37:00|0.00404158
13:37:01|0.00404158
13:37:03|0.00404158
13:37:04|0.00404158
13:37:05|0.00404158
13:37:06|0.00404158
13:37:07|0.00404158
13:37:08|0.00404158
13:37:09|0.00404158
13:37:10|0.00404158
13:37:11|0.00404158
13:37:12|0.00404158
13:37:13|0.00404316
13:37:13|0.0040468
13:37:15|0.0040468
13:37:16|0.0040468
13:37:18|0.00405514
13:37:18|0.00405514
13:37:19|0.00405514
13:37:20|0.00405689
13:37:21|0.00406126
13:37:22|0.00406342
13:37:23|0.00406342
13:37:24|0.00406774
13:37:25|0.00406774
13:37:26|0.00406774
13:37:27|0.00406774
13:37:28|0.00406126
13:37:30|0.00406126
13:37:30|0.00406719
13:37:32|0.00405338
13:37:33|0.00405338
13:37:33|0.00405338
13:37:35|0.00405338
13:37:35|0.00405338
13:37:37|0.00405338
13:37:38|0.00405338
13:37:38|0.00405338
13:37:39|0.00405338
13:37:41|0.00405338
13:37:42|0.00405338
13:37:43|0.00405338
13:37:44|0.00405338
13:37:45|0.00406703
13:37:47|0.00405514
13:37:47|0.00405514
13:37:48|0.00405514
13:37:49|0.00406693
13:37:50|0.00406693
13:37:51|0.00406691
13:37:52|0.00405064
13:37:53|0.00405064
13:37:55|0.00404607
13:37:57|0.00404607
13:37:58|0.00404607
13:37:59|0.00404607
13:38:01|0.00404607
13:38:01|0.00404607
13:38:03|0.00404607
13:38:04|0.00404607
13:38:05|0.00404607
13:38:06|0.00405834
13:38:07|0.00405834
13:38:08|0.00405834
13:38:09|0.00405834
13:38:11|0.00405834
13:38:11|0.00405834
13:38:12|0.00405834
13:38:13|0.00405652
13:38:14|0.00404923
13:38:15|0.00404193
13:38:17|0.00404193
13:38:17|0.00403516
13:38:18|0.00403516
13:38:19|0.00403
13:38:20|0.00403
13:38:21|0.00403
13:38:22|0.00403
13:38:23|0.00403
13:38:24|0.00403
13:38:25|0.00403
13:38:27|0.00403
13:38:28|0.00404573
13:38:29|0.00404573
13:38:30|0.00404573
13:38:31|0.00404573
13:38:32|0.00404573
13:38:33|0.00404573
13:38:33|0.00404592
13:38:35|0.00404592
13:38:36|0.00404592
13:38:37|0.00404592
13:38:38|0.00404592
13:38:39|0.00404592
13:38:40|0.0040515
13:38:41|0.0040515
13:38:42|0.0040515
13:38:43|0.0040515
13:38:44|0.0040515
13:38:44|0.0040515
13:38:46|0.0040515
13:38:47|0.0040515
13:38:48|0.0040515
13:38:49|0.0040515
13:38:50|0.0040515
13:38:51|0.0040515
13:38:52|0.0040515
13:38:53|0.0040515
13:38:54|0.00404477
13:38:55|0.00404477
13:38:57|0.00404477
13:38:57|0.00404477
13:38:58|0.00404477
13:39:00|0.00404477
13:39:00|0.00404477
13:39:01|0.00404477
13:39:03|0.00404477
13:39:04|0.00404477
13:39:05|0.00404477
13:39:07|0.00404477
13:39:08|0.00404477
13:39:09|0.00404477
13:39:10|0.00404477
13:39:12|0.00404477
13:39:12|0.00404477
13:39:14|0.00404477
13:39:15|0.00404652
13:39:15|0.00404652
13:39:16|0.00404652
13:39:17|0.00404652
13:39:19|0.00404652
13:39:19|0.00404652
13:39:20|0.00404652
13:39:22|0.00405151
13:39:22|0.00405151
13:39:24|0.00405512
13:39:25|0.00405512
13:39:26|0.00405512
13:39:27|0.00405512
13:39:28|0.00405512
13:39:29|0.00405512
13:39:30|0.00405512
13:39:32|0.00405512
13:39:33|0.00405512
13:39:34|0.00405512
13:39:35|0.00405512
13:39:36|0.00405512
13:39:36|0.00405512
13:39:38|0.00405512
13:39:39|0.00405512
13:39:39|0.00405512
13:39:41|0.00405512
13:39:41|0.00405512
13:39:43|0.00405512
13:39:44|0.00405512
13:39:45|0.00405512
13:39:46|0.00405512
13:39:47|0.00405512
13:39:48|0.00405512
13:39:49|0.00405512
13:39:50|0.00405433
13:39:51|0.00404207
13:39:52|0.00403477
13:39:53|0.00403477
13:39:53|0.00403477
13:39:55|0.00403852
13:39:56|0.00403852
13:39:56|0.00403852
13:39:59|0.00403852
13:40:00|0.00403852
13:40:01|0.00403852
13:40:03|0.00403852
13:40:04|0.00403852
13:40:06|0.00403853
13:40:06|0.00403853
13:40:08|0.00403941
13:40:09|0.00403941
13:40:10|0.00402653
13:40:11|0.00401342
13:40:13|0.00400363
13:40:14|0.00400363
13:40:14|0.00400363
13:40:15|0.00399931
13:40:16|0.00399931
13:40:17|0.00399931
13:40:18|0.00399931
13:40:20|0.00399931
13:40:21|0.00399185
13:40:22|0.00399185
13:40:23|0.00399185
13:40:24|0.00399185
13:40:25|0.00399185
13:40:26|0.00399185
13:40:27|0.00399185
13:40:27|0.00399185
13:40:29|0.00399185
13:40:30|0.00399185
13:40:31|0.00399185
13:40:32|0.00401621
13:40:32|0.00401621
13:40:34|0.00401621
13:40:35|0.00401621
13:40:36|0.00401621
13:40:37|0.00401621
13:40:38|0.00401621
13:40:39|0.00401621
13:40:40|0.00400566
13:40:41|0.00400566
13:40:42|0.00400566
13:40:42|0.00400566
13:40:44|0.00400566
13:40:45|0.00400566
13:40:46|0.00400566
13:40:47|0.00400566
13:40:48|0.00400566
13:40:49|0.00400566
13:40:50|0.00400566
13:40:51|0.00399886
13:40:52|0.00399886
13:40:52|0.00399886
13:40:54|0.00399655
13:40:54|0.00399655
13:40:55|0.00399655
13:40:58|0.00399655
13:40:59|0.00399655
13:41:01|0.00399655
13:41:01|0.00399655
13:41:02|0.00399655
13:41:04|0.00399655
13:41:05|0.00399655
13:41:06|0.00400667
13:41:07|0.00400925
13:41:08|0.00401188
13:41:09|0.00401188
13:41:10|0.00401438
13:41:10|0.00403019
13:41:11|0.00404633
13:41:14|0.00406158
13:41:14|0.00406158
13:41:16|0.00406158
13:41:17|0.00403922
13:41:18|0.00403922
13:41:19|0.00405284
13:41:20|0.00405284
13:41:21|0.00405284
13:41:22|0.00402729
13:41:23|0.0040463
13:41:24|0.0040463
13:41:25|0.00401533
13:41:27|0.00401533
13:41:28|0.00401533
13:41:28|0.00401533
13:41:30|0.00403227
13:41:31|0.00403227
13:41:32|0.00403227
13:41:33|0.00404633
13:41:34|0.00404633
13:41:35|0.00404633
13:41:36|0.00404633
13:41:37|0.00404633
13:41:38|0.00404633
13:41:39|0.00404633
13:41:40|0.00404633
13:41:41|0.00403233
13:41:42|0.00402961
13:41:43|0.00402961
13:41:44|0.00402961
13:41:45|0.00402961
13:41:46|0.00402961
13:41:47|0.00402961
13:41:48|0.00402961
13:41:50|0.00402961
13:41:50|0.00402961
13:41:51|0.00402005
13:41:52|0.00402005
13:41:54|0.00401547
13:41:54|0.00401547
13:41:56|0.00402017
13:41:56|0.00401684
13:41:57|0.00401953
13:41:59|0.00401953
13:42:01|0.00401953
13:42:02|0.00401953
13:42:03|0.00402017
13:42:04|0.00402017
13:42:06|0.00402017
13:42:07|0.00402017
13:42:08|0.00402017
13:42:10|0.0040018
13:42:11|0.0040018
13:42:12|0.0040018
13:42:14|0.00400452
13:42:14|0.00400452
13:42:15|0.00400452
13:42:17|0.00400452
13:42:18|0.00400452
13:42:19|0.00400452
13:42:21|0.00400452
13:42:21|0.00400452
13:42:22|0.00400452
13:42:24|0.00400452
13:42:25|0.00400452
13:42:26|0.00400452
13:42:27|0.00400452
13:42:28|0.00400452
13:42:29|0.00400452
13:42:30|0.00400452
13:42:30|0.00400452
13:42:32|0.00400452
13:42:32|0.00400452
13:42:34|0.00400452
13:42:35|0.00400452
13:42:36|0.00400452
13:42:37|0.00400452
13:42:38|0.00400452
13:42:39|0.00400452
13:42:40|0.00400452
13:42:41|0.00400452
13:42:42|0.00400452
13:42:43|0.00400452
13:42:44|0.00400452
13:42:44|0.00400452
13:42:46|0.00400452
13:42:47|0.00400452
13:42:48|0.00400452
13:42:49|0.00399636
13:42:50|0.00399636
13:42:51|0.00399411
13:42:52|0.00399159
13:42:53|0.00399159
13:42:53|0.00399159
13:42:55|0.00399159
13:42:56|0.00399159
13:42:57|0.00399159
13:42:58|0.00399159
13:42:59|0.00399159
13:43:01|0.00399159
13:43:02|0.00400148
13:43:03|0.00400148
13:43:04|0.00400148
13:43:05|0.00400148
13:43:05|0.00400282
13:43:06|0.00400282
13:43:08|0.00402727
13:43:10|0.00402082
13:43:10|0.00401353
13:43:11|0.00400508
13:43:12|0.00400508
13:43:13|0.00400508
13:43:14|0.00400508
13:43:15|0.00401053
13:43:16|0.00401053
13:43:17|0.00401053
13:43:19|0.00401053
13:43:20|0.00401053
13:43:21|0.00401053
13:43:22|0.00401053
13:43:23|0.00400555
13:43:25|0.00400331
13:43:25|0.00400331
13:43:26|0.00400331
13:43:27|0.00400331
13:43:28|0.00400331
13:43:29|0.00400331
13:43:30|0.00400331
13:43:31|0.00400331
13:43:32|0.00400331
13:43:33|0.00399572
13:43:35|0.00398509
13:43:37|0.00398509
13:43:37|0.00398509
13:43:38|0.00398509
13:43:39|0.00398509
13:43:41|0.00398509
13:43:42|0.00398091
13:43:43|0.00398893
13:43:44|0.00397533
13:43:45|0.00397533
13:43:46|0.00397533
13:43:47|0.00397533
13:43:47|0.00397017
13:43:49|0.00397017
13:43:49|0.00397017
13:43:51|0.00397017
13:43:53|0.00397017
13:43:53|0.00397017
13:43:54|0.00397017
13:43:55|0.00397017
13:43:56|0.00397017
13:43:57|0.00397017
13:43:58|0.00397017
13:43:59|0.00397017
13:44:01|0.00397017
13:44:03|0.00397017
13:44:04|0.00397017
13:44:06|0.00397017
13:44:06|0.00398477
13:44:07|0.00398477
13:44:08|0.00398477
13:44:09|0.00398477
13:44:10|0.00398477
13:44:11|0.00398477
13:44:12|0.00398477
13:44:13|0.00398477
13:44:14|0.00398477
13:44:16|0.00397017
13:44:16|0.00397017
13:44:18|0.00397003
13:44:19|0.00395922
13:44:21|0.00395906
13:44:22|0.00395906
13:44:22|0.00395906
13:44:23|0.00395188
13:44:24|0.00395188
13:44:25|0.00395188
13:44:26|0.00395188
13:44:27|0.00395188
13:44:28|0.00395188
13:44:29|0.00395188
13:44:30|0.00395188
13:44:32|0.00396496
13:44:32|0.0039634
13:44:33|0.0039757
13:44:34|0.0039757
13:44:35|0.00395562
13:44:36|0.00395188
13:44:37|0.00395028
13:44:39|0.00395028
13:44:40|0.00394671
13:44:41|0.00394519
13:44:42|0.00394519
13:44:43|0.00394519
13:44:44|0.00393666
13:44:45|0.00393666
13:44:46|0.00393666
13:44:47|0.00393941
13:44:48|0.00393941
13:44:49|0.00393941
13:44:51|0.00393941
13:44:51|0.00395044
13:44:52|0.00395044
13:44:53|0.00395044
13:44:55|0.00395273
13:44:56|0.00395329
13:44:57|0.00395329
13:44:58|0.00395329
13:44:58|0.00395329
13:45:00|0.00395329
13:45:00|0.00395329
13:45:02|0.00395329
13:45:03|0.00395329
13:45:05|0.0039592
13:45:06|0.0039592
13:45:06|0.0039592
13:45:08|0.0039592
13:45:10|0.0039592
13:45:11|0.0039592
13:45:12|0.00395924
13:45:12|0.00395924
13:45:14|0.00395924
13:45:14|0.00395924
13:45:16|0.00396207
13:45:17|0.00396474
13:45:18|0.00396474
13:45:20|0.00396474
13:45:20|0.003971
13:45:22|0.003971
13:45:22|0.003971
13:45:24|0.00395235
13:45:25|0.0039497
13:45:26|0.0039424
13:45:27|0.0039424
13:45:28|0.00393472
13:45:30|0.00393472
13:45:30|0.00393472
13:45:32|0.00392732
13:45:32|0.00392732
13:45:33|0.00392732
13:45:34|0.00392732
13:45:35|0.00392732
13:45:36|0.00393864
13:45:38|0.00393864
13:45:38|0.00393369
13:45:39|0.00393369
13:45:41|0.00393369
13:45:42|0.00393369
13:45:42|0.00393369
13:45:43|0.00393369
13:45:44|0.00393369
13:45:46|0.00393369
13:45:46|0.00393369
13:45:47|0.00393422
13:45:49|0.00393422
13:45:49|0.00393422
13:45:50|0.00399157
13:45:52|0.00395087
13:45:52|0.00395087
13:45:53|0.00395087
13:45:54|0.00395087
13:45:56|0.00396954
13:45:57|0.00396954
13:45:58|0.00396954
13:45:59|0.00396954
13:46:00|0.00396954
13:46:01|0.00396954
13:46:03|0.00396954
13:46:05|0.00396954
13:46:06|0.00396954
13:46:06|0.00396954
13:46:08|0.00396954
13:46:09|0.00396954
13:46:09|0.00396954
13:46:12|0.00396954
13:46:12|0.00398028
13:46:13|0.00398028
13:46:14|0.00398028
13:46:15|0.00398028
13:46:16|0.00398028
13:46:17|0.00398028
13:46:18|0.00398028
13:46:20|0.00398028
13:46:21|0.00398028
13:46:22|0.00398028
13:46:23|0.00398028
13:46:24|0.00398028
13:46:25|0.00398028
13:46:26|0.00398028
13:46:27|0.00398028
13:46:28|0.00398028
13:46:29|0.00398028
13:46:30|0.00398028
13:46:31|0.00398028
13:46:32|0.00398028
13:46:33|0.00398028
13:46:33|0.00398028
13:46:35|0.00398028
13:46:36|0.00398028
13:46:37|0.00398028
13:46:38|0.00398028
13:46:38|0.00398028
13:46:40|0.00398028
13:46:41|0.00398028
13:46:42|0.00398028
13:46:43|0.00398028
13:46:44|0.00398028
13:46:44|0.00398028
13:46:46|0.00398028
13:46:47|0.00398028
13:46:48|0.00398028
13:46:49|0.00398028
13:46:50|0.00398028
13:46:51|0.00398028
13:46:52|0.00398028
13:46:54|0.00398028
13:46:54|0.00396954
13:46:55|0.00396954
13:46:56|0.00398002
13:46:57|0.00398002
13:46:58|0.00398002
13:46:59|0.00398002
13:47:00|0.00398002
13:47:01|0.00398002
13:47:02|0.00398002
13:47:03|0.00398002
13:47:05|0.00398002
13:47:07|0.00398002
13:47:08|0.00396102
13:47:10|0.00397989
13:47:10|0.00397989
13:47:12|0.00397989
13:47:13|0.00397989
13:47:14|0.00395473
13:47:14|0.00395473
13:47:16|0.00395473
13:47:17|0.00395473
13:47:18|0.00395473
13:47:19|0.00395473
13:47:20|0.00395473
13:47:21|0.00394238
13:47:23|0.00394238
13:47:24|0.00394238
13:47:25|0.00394238
13:47:25|0.00394238
13:47:26|0.00394238
13:47:28|0.00394238
13:47:29|0.00394238
13:47:29|0.00394238
13:47:31|0.00394238
13:47:31|0.00394238
13:47:33|0.00394238
13:47:34|0.00394238
13:47:35|0.00394238
13:47:36|0.00394238
13:47:36|0.00394238
13:47:38|0.00394238
13:47:39|0.00394238
13:47:39|0.00394238
13:47:41|0.00394238
13:47:41|0.00394238
13:47:43|0.00394238
13:47:43|0.00394238
13:47:44|0.00395272
13:47:46|0.00395272
13:47:47|0.00395571
13:47:47|0.00395571
13:47:48|0.00394671
13:47:49|0.00394671
13:47:50|0.00392733
13:47:51|0.00392733
13:47:52|0.00392023
13:47:53|0.00390721
13:47:54|0.00390721
13:47:56|0.00390721
13:47:56|0.00390721
13:47:57|0.00391812
13:47:58|0.00391812
13:47:59|0.00391812
13:48:01|0.00391812
13:48:01|0.00391812
13:48:02|0.00391812
13:48:04|0.00391812
13:48:05|0.00391812
13:48:06|0.00391812
13:48:08|0.00391812
13:48:09|0.00391812
13:48:10|0.00391812
13:48:10|0.00391812
13:48:12|0.00389909
13:48:13|0.00390351
13:48:14|0.00390351
13:48:15|0.00390351
13:48:16|0.00390351
13:48:17|0.00390351
13:48:18|0.00390891
13:48:19|0.00390891
13:48:21|0.00390891
13:48:21|0.00390891
13:48:23|0.00390891
13:48:23|0.00390891
13:48:24|0.00389736
13:48:26|0.00389736
13:48:26|0.00389736
13:48:28|0.00389736
13:48:29|0.00389736
13:48:30|0.00389736
13:48:30|0.00389736
13:48:31|0.00389736
13:48:32|0.00389736
13:48:33|0.00389736
13:48:35|0.00389736
13:48:35|0.00389736
13:48:36|0.00390292
13:48:37|0.00390292
13:48:38|0.00390292
13:48:39|0.00390292
13:48:40|0.00390292
13:48:41|0.00390292
13:48:42|0.00390292
13:48:43|0.00390292
13:48:45|0.00390292
13:48:46|0.00390292
13:48:47|0.00390292
13:48:48|0.00390292
13:48:49|0.00390292
13:48:50|0.00390292
13:48:51|0.00390292
13:48:52|0.00390292
13:48:53|0.00390292
13:48:54|0.00390292
13:48:55|0.00390292
13:48:56|0.00390292
13:48:57|0.00390292
13:48:58|0.00390292
13:48:59|0.00390292
13:49:00|0.00390292
13:49:01|0.00390292
13:49:02|0.00390292
13:49:03|0.00390292
13:49:04|0.00390292
13:49:05|0.00390292
13:49:07|0.00387423
13:49:08|0.00388069
13:49:09|0.00387422
13:49:10|0.00387422
13:49:11|0.00386786
13:49:12|0.00386638
13:49:13|0.00386638
13:49:14|0.00386638
13:49:15|0.00386638
13:49:16|0.00386257
13:49:17|0.00386257
13:49:18|0.00386092
13:49:19|0.00386092
13:49:21|0.00386092
13:49:22|0.00386092
13:49:22|0.00386945
13:49:24|0.00386945
13:49:25|0.00386945
13:49:26|0.00386945
13:49:27|0.00386945
13:49:28|0.00386945
13:49:29|0.00386945
13:49:30|0.00386945
13:49:31|0.00386388
13:49:32|0.00386388
13:49:33|0.00393376
13:49:34|0.00393376
13:49:35|0.00393376
13:49:36|0.00393376
13:49:37|0.00393376
13:49:38|0.00393376
13:49:39|0.00393376
13:49:39|0.00393376
13:49:40|0.00393376
13:49:42|0.00389908
13:49:42|0.00389908
13:49:44|0.00389908
13:49:44|0.00389689
13:49:46|0.00389689
13:49:47|0.00389689
13:49:48|0.00389689
13:49:49|0.00389689
13:49:50|0.00389689
13:49:51|0.00389689
13:49:51|0.00389689
13:49:53|0.00389689
13:49:55|0.00389689
13:49:55|0.00389689
13:49:56|0.00389689
13:49:57|0.00389689
13:49:58|0.00389689
13:49:59|0.00389689
13:50:00|0.00391785
13:50:01|0.00393243
13:50:02|0.00393243
13:50:04|0.00393243
13:50:04|0.00393243
13:50:05|0.00391219
13:50:07|0.00389906
13:50:09|0.00389906
13:50:10|0.00390519
13:50:11|0.00390519
13:50:12|0.00390519
13:50:13|0.00390519
13:50:14|0.00390519
13:50:16|0.00390519
13:50:16|0.00390519
13:50:17|0.00390183
13:50:18|0.00390183
13:50:20|0.00390747
13:50:21|0.00390747
13:50:22|0.00390747
13:50:22|0.00390747
13:50:23|0.00390747
13:50:24|0.00390747
13:50:26|0.00390747
13:50:26|0.00390747
13:50:27|0.00390747
13:50:28|0.00390747
13:50:30|0.00390747
13:50:30|0.00390946
13:50:31|0.00391088
13:50:33|0.00391088
13:50:34|0.00391088
13:50:34|0.00391088
13:50:35|0.00391088
13:50:37|0.00391088
13:50:38|0.00391088
13:50:39|0.00391088
13:50:39|0.00391088
13:50:40|0.00391088
13:50:41|0.00391088
13:50:42|0.00391088
13:50:44|0.00391088
13:50:44|0.00391088
13:50:46|0.00391088
13:50:46|0.00390018
13:50:47|0.00390018
13:50:49|0.00390018
13:50:49|0.00390018
13:50:51|0.00390018
13:50:52|0.00390018
13:50:53|0.00390018
13:50:54|0.00390018
13:50:55|0.00390018
13:50:56|0.00390018
13:50:57|0.00390018
13:50:58|0.00390018
13:50:59|0.00390018
13:51:00|0.00390018
13:51:01|0.00390018
13:51:02|0.00390018
13:51:03|0.00390018
13:51:04|0.00390018
13:51:05|0.00390018
13:51:06|0.00390018
13:51:07|0.00390018
13:51:08|0.00390018
13:51:10|0.00390018
13:51:11|0.00390018
13:51:12|0.00390018
13:51:12|0.0038978
13:51:14|0.0038978
13:51:15|0.0038978
13:51:16|0.0038978
13:51:17|0.0038978
13:51:18|0.00390458
13:51:19|0.00390458
13:51:20|0.00390458
13:51:21|0.00390458
13:51:22|0.00390458
13:51:23|0.00390458
13:51:24|0.00390458
13:51:25|0.00390458
13:51:26|0.00390458
13:51:27|0.00390458
13:51:28|0.00390458
13:51:29|0.00390458
13:51:30|0.00389426
13:51:32|0.00389271
13:51:32|0.00389271
13:51:34|0.00389271
13:51:35|0.00388752
13:51:36|0.00388752
13:51:36|0.00388752
13:51:37|0.00388752
13:51:39|0.00388752
13:51:39|0.00389517
13:51:40|0.00389517
13:51:42|0.00388621
13:51:43|0.00388122
13:51:43|0.00387774
13:51:45|0.00387774
13:51:45|0.00387774
13:51:47|0.0038636
13:51:47|0.0038564
13:51:48|0.0038564
13:51:49|0.0038564
13:51:50|0.0038564
13:51:51|0.0038564
13:51:52|0.00385201
13:51:54|0.00385201
13:51:54|0.00385037
13:51:56|0.00384689
13:51:57|0.00384689
13:51:57|0.00384689
13:51:58|0.00384689
13:52:00|0.00384689
13:52:00|0.00384689
13:52:02|0.00384634
13:52:03|0.00384634
13:52:04|0.0038572
13:52:05|0.0038572
13:52:05|0.0038572
13:52:07|0.0038572
13:52:08|0.0038572
13:52:10|0.0038572
13:52:10|0.0038572
13:52:11|0.0038572
13:52:12|0.0038572
13:52:13|0.0038572
13:52:14|0.0038572
13:52:16|0.00384951
13:52:17|0.00384951
13:52:19|0.00384951
13:52:19|0.00384951
13:52:20|0.00384951
13:52:21|0.00384951
13:52:22|0.00384951
13:52:24|0.00384951
13:52:25|0.00384951
13:52:26|0.0038468
13:52:27|0.00384622
13:52:28|0.00384622
13:52:29|0.00384622
13:52:30|0.00384622
13:52:31|0.00384622
13:52:32|0.00384622
13:52:32|0.00384622
13:52:35|0.00384622
13:52:35|0.00384622
13:52:36|0.00384622
13:52:37|0.00384622
13:52:38|0.00384622
13:52:39|0.00384622
13:52:40|0.00384622
13:52:41|0.00384622
13:52:42|0.00384622
13:52:43|0.00384622
13:52:44|0.00384622
13:52:45|0.00384622
13:52:46|0.00384622
13:52:47|0.00385243
13:52:48|0.00385243
13:52:49|0.00385243
13:52:50|0.00385243
13:52:51|0.00385272
13:52:52|0.00385272
13:52:53|0.00385324
13:52:54|0.00385324
13:52:56|0.00385324
13:52:57|0.00385324
13:52:58|0.00385324
13:52:59|0.00385324
13:53:00|0.00385324
13:53:01|0.00385324
13:53:02|0.00384492
13:53:02|0.00384492
13:53:04|0.00384492
13:53:04|0.00385502
13:53:06|0.00385502
13:53:07|0.00385502
13:53:08|0.00385502
13:53:09|0.00385502
13:53:09|0.00385502
13:53:12|0.00386063
13:53:13|0.00386063
13:53:14|0.00386063
13:53:14|0.00386656
13:53:17|0.00386656
13:53:17|0.00386933
13:53:19|0.00386933
13:53:19|0.00386933
13:53:20|0.00386933
13:53:21|0.00386933
13:53:22|0.00386933
13:53:23|0.00386933
13:53:24|0.00386933
13:53:26|0.00386933
13:53:27|0.00386933
13:53:28|0.00386933
13:53:29|0.00386933
13:53:30|0.00386933
13:53:31|0.00386933
13:53:32|0.00386933
13:53:33|0.00386933
13:53:34|0.00386445
13:53:35|0.00386445
13:53:36|0.00386445
13:53:37|0.00386445
13:53:38|0.00386445
13:53:39|0.00386445
13:53:40|0.00386445
13:53:41|0.00386445
13:53:42|0.00386445
13:53:43|0.00386445
13:53:44|0.00386445
13:53:45|0.00386445
13:53:46|0.00387897
13:53:47|0.00387897
13:53:48|0.00387897
13:53:49|0.00387897
13:53:50|0.00385762
13:53:51|0.00385762
13:53:52|0.00385762
13:53:53|0.00385762
13:53:54|0.00385762
13:53:55|0.00385762
13:53:56|0.0038561
13:53:57|0.00385599
13:53:59|0.00385599
13:53:59|0.00385599
13:54:00|0.00385599
13:54:01|0.00385599
13:54:02|0.00385599
13:54:04|0.00385599
13:54:04|0.00385599
13:54:06|0.00385599
13:54:06|0.00385599
13:54:08|0.00385599
13:54:09|0.00385599
13:54:10|0.00385599
13:54:11|0.00385599
13:54:12|0.00385599
13:54:13|0.00385599
13:54:14|0.00385599
13:54:15|0.00385599
13:54:16|0.00385599
13:54:17|0.003856
13:54:18|0.003856
13:54:19|0.003856
13:54:20|0.003856
13:54:22|0.003856
13:54:23|0.003856
13:54:24|0.003856
13:54:24|0.003856
13:54:26|0.0038658
13:54:27|0.0038658
13:54:28|0.0038658
13:54:29|0.0038658
13:54:30|0.0038658
13:54:32|0.0038658
13:54:33|0.00386805
13:54:33|0.00386805
13:54:35|0.00387205
13:54:36|0.00387382
13:54:37|0.00387382
13:54:38|0.00387694
13:54:39|0.00387694
13:54:40|0.00387694
13:54:41|0.00387694
13:54:42|0.00387694
13:54:43|0.00388909
13:54:44|0.00388909
13:54:46|0.00388909
13:54:46|0.00388909
13:54:48|0.00388909
13:54:48|0.00388909
13:54:49|0.00388909
13:54:51|0.00388909
13:54:52|0.00388368
13:54:53|0.00388368
13:54:53|0.00388368
13:54:54|0.00388368
13:54:56|0.00388368
13:54:56|0.00388368
13:54:58|0.00388368
13:54:58|0.00388368
13:54:59|0.00388368
13:55:00|0.00388368
13:55:01|0.00388368
13:55:03|0.00388368
13:55:04|0.00388368
13:55:04|0.00388368
13:55:06|0.00388368
13:55:07|0.00388368
13:55:08|0.00388368
13:55:09|0.00387879
13:55:10|0.00387879
13:55:11|0.00387879
13:55:13|0.00386917
13:55:14|0.00386917
13:55:15|0.00386917
13:55:16|0.00386917
13:55:16|0.00386917
13:55:18|0.00386917
13:55:18|0.00386917
13:55:21|0.00386917
13:55:21|0.00386917
13:55:22|0.00386917
13:55:24|0.00386917
13:55:25|0.00386917
13:55:27|0.00386917
13:55:27|0.00386917
13:55:28|0.00386917
13:55:29|0.00386917
13:55:30|0.00387536
13:55:31|0.00387536
13:55:32|0.00387536
13:55:33|0.00387611
13:55:34|0.00387546
13:55:35|0.00387546
13:55:36|0.00387546
13:55:37|0.00387546
13:55:38|0.00387546
13:55:39|0.00387546
13:55:40|0.00387546
13:55:41|0.00387546
13:55:42|0.00386807
13:55:44|0.00386807
13:55:44|0.00386807
13:55:47|0.00386807
13:55:47|0.00386807
13:55:48|0.00386807
13:55:50|0.00386807
13:55:51|0.00386807
13:55:52|0.00386807
13:55:53|0.00386807
13:55:54|0.00386807
13:55:55|0.00386807
13:55:56|0.00386807
13:55:57|0.00386807
13:55:58|0.00386807
13:55:59|0.00386807
13:55:59|0.00386807
13:56:01|0.00386807
13:56:02|0.00386807
13:56:03|0.00386807
13:56:04|0.00386807
13:56:05|0.00386692
13:56:06|0.00386692
13:56:07|0.00386692
13:56:08|0.00386692
13:56:09|0.00386692
13:56:10|0.00386692
13:56:11|0.00386692
13:56:11|0.00386692
13:56:14|0.00386692
13:56:15|0.00386692
13:56:16|0.00387613
13:56:18|0.00387613
13:56:19|0.00387613
13:56:20|0.00387613
13:56:21|0.00386603
13:56:23|0.00386603
13:56:23|0.00386603
13:56:24|0.00386603
13:56:25|0.00386603
13:56:26|0.00386603
13:56:28|0.00386603
13:56:28|0.00386603
13:56:29|0.00386603
13:56:30|0.00387642
13:56:31|0.00388737
13:56:32|0.00388335
13:56:33|0.00388335
13:56:34|0.00388581
13:56:36|0.00388581
13:56:37|0.00388581
13:56:38|0.00389535
13:56:39|0.00389535
13:56:40|0.00389613
13:56:41|0.00390062
13:56:42|0.0039118
13:56:43|0.0039118
13:56:44|0.0039118
13:56:45|0.0039118
13:56:46|0.00390006
13:56:46|0.00390006
13:56:48|0.00390006
13:56:49|0.00391472
13:56:49|0.0039338
13:56:51|0.00392269
13:56:52|0.00391539
13:56:53|0.00391539
13:56:54|0.00391539
13:56:55|0.00390457
13:56:55|0.00390457
13:56:57|0.00390457
13:56:58|0.00390457
13:56:59|0.00390457
13:57:00|0.00390457
13:57:01|0.00390457
13:57:01|0.00390252
13:57:02|0.00389157
13:57:04|0.00389157
13:57:05|0.00389157
13:57:06|0.00389157
13:57:07|0.00389299
13:57:08|0.00389485
13:57:09|0.00389485
13:57:10|0.00390057
13:57:11|0.0039119
13:57:12|0.0039119
13:57:13|0.0039119
13:57:15|0.00390578
13:57:16|0.0039119
13:57:18|0.0039119
13:57:19|0.0039119
13:57:20|0.0039119
13:57:21|0.0039119
13:57:22|0.0039119
13:57:24|0.0039119
13:57:24|0.0039119
13:57:25|0.0039119
13:57:26|0.0038992
13:57:28|0.003897
13:57:28|0.003897
13:57:29|0.003897
13:57:31|0.003897
13:57:32|0.003897
13:57:32|0.003897
13:57:33|0.003897
13:57:34|0.003897
13:57:36|0.003897
13:57:37|0.003897
13:57:38|0.003897
13:57:39|0.00389542
13:57:40|0.00389542
13:57:41|0.00390721
13:57:42|0.00390721
13:57:43|0.00390722
13:57:44|0.00390722
13:57:45|0.00391432
13:57:46|0.00391263
13:57:47|0.00391263
13:57:48|0.00391263
13:57:49|0.00391263
13:57:50|0.00391263
13:57:52|0.00391263
13:57:52|0.00391263
13:57:54|0.00391263
13:57:55|0.00391263
13:57:56|0.00391263
13:57:57|0.00391263
13:57:58|0.00391263
13:57:59|0.00391263
13:58:00|0.00391263
13:58:01|0.0038977
13:58:02|0.0038977
13:58:03|0.0038977
13:58:05|0.0038977
13:58:05|0.0038977
13:58:06|0.0038977
13:58:07|0.0038977
13:58:09|0.00389219
13:58:09|0.00389219
13:58:10|0.00390231
13:58:11|0.00390232
13:58:12|0.00390232
13:58:13|0.00390232
13:58:14|0.00390232
13:58:16|0.00390232
13:58:17|0.00390232
13:58:18|0.00390232
13:58:18|0.00390232
13:58:20|0.00390232
13:58:20|0.00390232
13:58:22|0.00390232
13:58:23|0.00390232
13:58:24|0.00390232
13:58:25|0.00390232
13:58:26|0.00390232
13:58:27|0.00390232
13:58:28|0.00390232
13:58:29|0.00390232
13:58:31|0.00390232
13:58:32|0.00390232
13:58:33|0.00390474
13:58:33|0.00390509
13:58:35|0.00390509
13:58:35|0.00390518
13:58:37|0.00390742
13:58:38|0.00390742
13:58:39|0.00390742
13:58:40|0.00390742
13:58:41|0.00390742
13:58:42|0.00390742
13:58:42|0.00390742
13:58:44|0.00390742
13:58:44|0.00390834
13:58:46|0.00390834
13:58:46|0.00390834
13:58:47|0.00390834
13:58:48|0.00390834
13:58:50|0.00390834
13:58:50|0.00390834
13:58:52|0.00391208
13:58:53|0.00393434
13:58:53|0.00393241
13:58:55|0.00393242
13:58:56|0.00393242
13:58:57|0.00393242
13:58:58|0.00393242
13:59:00|0.00393242
13:59:00|0.00393242
13:59:01|0.00393242
13:59:03|0.00393242
13:59:03|0.00393651
13:59:04|0.00393886
13:59:07|0.00393886
13:59:07|0.00393886
13:59:08|0.00393886
13:59:09|0.00393886
13:59:10|0.00393886
13:59:11|0.00394505
13:59:12|0.00394799
13:59:13|0.00394799
13:59:14|0.00394799
13:59:15|0.00394799
13:59:17|0.00394799
13:59:18|0.00394799
13:59:19|0.00394799
13:59:21|0.00394799
13:59:22|0.00394799
13:59:23|0.00394799
13:59:23|0.0039552
13:59:24|0.0039552
13:59:26|0.0039552
13:59:27|0.0039552
13:59:28|0.0039552
13:59:29|0.0039552
13:59:31|0.0039552
13:59:31|0.00393743
13:59:33|0.00393743
13:59:34|0.00393743
13:59:35|0.00393743
13:59:36|0.00393743
13:59:37|0.00393743
13:59:38|0.00392807
13:59:39|0.00391784
13:59:39|0.00390742
13:59:40|0.00391699
13:59:42|0.00390346
13:59:43|0.00390346
13:59:44|0.00390346
13:59:46|0.00390346
13:59:46|0.00390346
13:59:48|0.00390346
13:59:48|0.00390346
13:59:49|0.00390346
13:59:50|0.00390346
13:59:51|0.00390346
13:59:52|0.00390346
13:59:53|0.00390346
13:59:54|0.00390346
13:59:55|0.00390346
13:59:56|0.00390346
13:59:57|0.00391623
13:59:58|0.00391623
13:59:59|0.00391623
14:00:00|0.00391623
14:00:02|0.00391623
14:00:03|0.00391623
14:00:04|0.00391929
14:00:05|0.00391929
14:00:06|0.00391929
14:00:07|0.00391929
14:00:08|0.00391929
14:00:10|0.00391929
14:00:10|0.00391929
14:00:12|0.00390755
14:00:12|0.00390755
14:00:13|0.00390755
14:00:14|0.00390755
14:00:15|0.00390755
14:00:17|0.00390755
14:00:19|0.00390755
14:00:20|0.00390755
14:00:21|0.00390755
14:00:23|0.00390755
14:00:24|0.00390442
14:00:25|0.00390308
14:00:26|0.00390308
14:00:27|0.00390308
14:00:27|0.00390308
14:00:29|0.00390308
14:00:30|0.00390308
14:00:30|0.00390308
14:00:32|0.00390308
14:00:33|0.00390308
14:00:33|0.00390308
14:00:34|0.00390308
14:00:36|0.00390308
14:00:36|0.00390308
14:00:38|0.00390308
14:00:39|0.00390308
14:00:39|0.00389486
14:00:41|0.00389486
14:00:41|0.00389486
14:00:42|0.00389486
14:00:44|0.00389486
14:00:45|0.00389131
14:00:46|0.00388789
14:00:46|0.00388882
14:00:48|0.00388882
14:00:49|0.00388523
14:00:49|0.00388183
14:00:51|0.00388183
14:00:52|0.00388183
14:00:53|0.00388183
14:00:54|0.00388183
14:00:55|0.00388183
14:00:56|0.00388183
14:00:57|0.00387422
14:00:58|0.00387
14:00:59|0.00387266
14:01:00|0.00387266
14:01:01|0.00387266
14:01:02|0.00387266
14:01:03|0.00387266
14:01:04|0.00387541
14:01:05|0.00387762
14:01:06|0.00387762
14:01:08|0.00390307
14:01:10|0.00390307
14:01:10|0.00390307
14:01:11|0.00387266
14:01:12|0.00387266
14:01:13|0.00387266
14:01:14|0.00387266
14:01:15|0.00387266
14:01:16|0.00388398
14:01:18|0.00388398
14:01:20|0.00388398
14:01:21|0.00388398
14:01:23|0.00388398
14:01:23|0.00388398
14:01:24|0.00388398
14:01:25|0.00388398
14:01:26|0.00388398
14:01:27|0.00388398
14:01:28|0.00388398
14:01:29|0.00388398
14:01:30|0.00388398
14:01:32|0.00388398
14:01:32|0.00388398
14:01:34|0.00386527
14:01:35|0.00385797
14:01:36|0.00385797
14:01:38|0.00384
14:01:39|0.00384712
14:01:39|0.00384712
14:01:40|0.00384129
14:01:41|0.00384129
14:01:42|0.00384129
14:01:43|0.00383727
14:01:44|0.00383727
14:01:45|0.00383412
14:01:46|0.00383412
14:01:47|0.00384642
14:01:48|0.00385737
14:01:49|0.00385737
14:01:50|0.00385737
14:01:51|0.00385737
14:01:52|0.00385268
14:01:53|0.00385268
14:01:54|0.00385268
14:01:55|0.00385268
14:01:56|0.00385268
14:01:57|0.00384842
14:01:58|0.00385299
14:01:59|0.00385299
14:02:00|0.00385268
14:02:01|0.00386113
14:02:02|0.00386113
14:02:03|0.00386113
14:02:04|0.00386714
14:02:05|0.00386714
14:02:06|0.0038697
14:02:07|0.0038697
14:02:08|0.00387418
14:02:09|0.00387418
14:02:10|0.00390308
14:02:12|0.00390308
14:02:12|0.00390308
14:02:13|0.00390356
14:02:15|0.00390356
14:02:15|0.00390356
14:02:16|0.00389544
14:02:17|0.00389544
14:02:19|0.00389544
14:02:20|0.00389544
14:02:22|0.00389544
14:02:23|0.00389131
14:02:25|0.00387951
14:02:26|0.00387951
14:02:26|0.00387951
14:02:28|0.00388959
14:02:29|0.00388959
14:02:30|0.00388959
14:02:31|0.00388959
14:02:31|0.00387864
14:02:33|0.00387864
14:02:34|0.00388339
14:02:35|0.00388339
14:02:36|0.00388574
14:02:37|0.00388574
14:02:38|0.00388574
14:02:39|0.00388574
14:02:41|0.00388574
14:02:41|0.00388574
14:02:42|0.00388574
14:02:44|0.00388574
14:02:45|0.00388574
14:02:46|0.00388574
14:02:46|0.00388574
14:02:48|0.00388574
14:02:49|0.00388574
14:02:50|0.00388574
14:02:51|0.00388574
14:02:51|0.00388574
14:02:52|0.00388574
14:02:53|0.00388574
14:02:54|0.00389144
14:02:56|0.00389144
14:02:56|0.00389144
14:02:57|0.00389144
14:02:59|0.00389144
14:02:59|0.00389144
14:03:00|0.00389144
14:03:01|0.00387902
14:03:02|0.00387902
14:03:04|0.00387902
14:03:04|0.00387902
14:03:06|0.00387902
14:03:07|0.00387902
14:03:07|0.00387902
14:03:08|0.00387902
14:03:10|0.00387902
14:03:10|0.00387902
14:03:11|0.00387902
14:03:13|0.00387902
14:03:13|0.00387361
14:03:15|0.00387361
14:03:15|0.00387361
14:03:17|0.00387361
14:03:17|0.00387361
14:03:19|0.00387361
14:03:20|0.00387361
14:03:22|0.00387361
14:03:22|0.00386417
14:03:24|0.00386417
14:03:24|0.00386417
14:03:26|0.00386417
14:03:27|0.00386672
14:03:28|0.00387568
14:03:29|0.00387569
14:03:30|0.00387296
14:03:31|0.00387296
14:03:32|0.00387296
14:03:33|0.00387296
14:03:34|0.00387296
14:03:35|0.00387296
14:03:36|0.00387296
14:03:37|0.00387296
14:03:38|0.00387296
14:03:39|0.00387296
14:03:40|0.00387591
14:03:41|0.00387591
14:03:42|0.00387702
14:03:44|0.00387702
14:03:44|0.00387702
14:03:46|0.00387702
14:03:47|0.00387702
14:03:47|0.00387702
14:03:49|0.00387702
14:03:50|0.00387702
14:03:51|0.00387702
14:03:51|0.00387702
14:03:53|0.00387702
14:03:54|0.00387702
14:03:54|0.00387702
14:03:56|0.00387702
14:03:56|0.00387702
14:03:57|0.00387702
14:03:58|0.00387702
14:03:59|0.00387702
14:04:01|0.00387702
14:04:01|0.00387702
14:04:03|0.00387702
14:04:04|0.00387702
14:04:05|0.00386983
14:04:06|0.00386983
14:04:08|0.00388182
14:04:08|0.00388182
14:04:10|0.00388198
14:04:10|0.00388928
14:04:12|0.00388928
14:04:13|0.00388928
14:04:13|0.00388928
14:04:14|0.00388833
14:04:16|0.00387738
14:04:16|0.00387738
14:04:17|0.00387738
14:04:18|0.00388224
14:04:19|0.00388908
14:04:21|0.00388908
14:04:22|0.00389233
14:04:24|0.00393366
14:04:25|0.00388693
14:04:26|0.00388693
14:04:27|0.00388693
14:04:28|0.00388693
14:04:29|0.00388693
14:04:30|0.00389424
14:04:31|0.00389424
14:04:33|0.00389424
14:04:34|0.00389424
14:04:35|0.00389424
14:04:36|0.00389424
14:04:38|0.00389424
14:04:39|0.0038999
14:04:40|0.0038999
14:04:40|0.0038999
14:04:41|0.00388815
14:04:42|0.00388815
14:04:43|0.00388815
14:04:44|0.00388815
14:04:45|0.0038853
14:04:46|0.0038853
14:04:48|0.0038853
14:04:48|0.0038853
14:04:49|0.0038853
14:04:51|0.0038853
14:04:51|0.0038853
14:04:52|0.0038853
14:04:54|0.0038853
14:04:54|0.0038853
14:04:56|0.0038853
14:04:56|0.0038853
14:04:58|0.0038853
14:04:59|0.0038853
14:05:00|0.0038853
14:05:01|0.0038853
14:05:02|0.0038853
14:05:03|0.0038853
14:05:04|0.0038853
14:05:05|0.0038853
14:05:06|0.0038853
14:05:07|0.00389499
14:05:08|0.00389499
14:05:09|0.00389499
14:05:10|0.00390229
14:05:12|0.00389499
14:05:12|0.00389499
14:05:14|0.00391394
14:05:15|0.00391394
14:05:17|0.00391394
14:05:18|0.00391394
14:05:19|0.00390317
14:05:20|0.00390317
14:05:20|0.00390317
14:05:22|0.00390317
14:05:23|0.00390317
14:05:24|0.00390317
14:05:26|0.00390317
14:05:26|0.00390317
14:05:27|0.00390317
14:05:28|0.00390317
14:05:29|0.00390317
14:05:30|0.00390317
14:05:32|0.00390317
14:05:33|0.00390682
14:05:33|0.00390682
14:05:35|0.00390682
14:05:36|0.00390682
14:05:37|0.00390682
14:05:38|0.00390682
14:05:39|0.00391705
14:05:40|0.00391705
14:05:40|0.00391705
14:05:42|0.00391705
14:05:42|0.00391705
14:05:43|0.00391705
14:05:45|0.00391705
14:05:46|0.00391705
14:05:48|0.00391705
14:05:48|0.00391705
14:05:49|0.00391705
14:05:50|0.00391705
14:05:51|0.00390317
14:05:52|0.00390317
14:05:53|0.00390317
14:05:54|0.00390317
14:05:55|0.00390317
14:05:56|0.00389682
14:05:57|0.0038994
14:05:59|0.00389782
14:06:00|0.00389782
14:06:01|0.00389782
14:06:02|0.00389782
14:06:04|0.00389782
14:06:04|0.00389782
14:06:05|0.00389782
14:06:06|0.00389782
14:06:07|0.00389782
14:06:08|0.00389782
14:06:09|0.00389782
14:06:10|0.00389782
14:06:11|0.00389782
14:06:12|0.00389782
14:06:13|0.00389782
14:06:14|0.00389782
14:06:15|0.00389587
14:06:16|0.00390545
14:06:17|0.00390545
14:06:18|0.00390545
14:06:19|0.00390545
14:06:20|0.00390545
14:06:21|0.00390545
14:06:23|0.0038906
14:06:24|0.0038906
14:06:25|0.0038906
14:06:27|0.0039
14:06:27|0.0039
14:06:28|0.0039
14:06:30|0.0039
14:06:31|0.0039
14:06:32|0.0039
14:06:33|0.0039
14:06:34|0.0039
14:06:35|0.00390035
14:06:36|0.00390035
14:06:37|0.00390305
14:06:38|0.00390305
14:06:39|0.00390314
14:06:40|0.00390314
14:06:41|0.00390314
14:06:41|0.00390314
14:06:43|0.00390314
14:06:44|0.00390178
14:06:45|0.00390178
14:06:45|0.00390178
14:06:47|0.00390178
14:06:47|0.00389394
14:06:49|0.00389394
14:06:50|0.00389394
14:06:51|0.00389394
14:06:52|0.00389394
14:06:53|0.00389394
14:06:54|0.00389394
14:06:55|0.00389394
14:06:56|0.00389394
14:06:57|0.00389394
14:06:58|0.00389394
14:06:59|0.00389394
14:07:00|0.00389394
14:07:01|0.00389394
14:07:02|0.00389394
14:07:03|0.00389394
14:07:04|0.00389394
14:07:06|0.00389394
14:07:06|0.00389394
14:07:07|0.00389394
14:07:08|0.00389394
14:07:09|0.00389394
14:07:10|0.00389394
14:07:11|0.00390183
14:07:12|0.00391188
14:07:14|0.00391189
14:07:15|0.00391189
14:07:16|0.00391189
14:07:17|0.00391189
14:07:18|0.00391189
14:07:19|0.00391189
14:07:21|0.00391189
14:07:21|0.00391189
14:07:23|0.00391189
14:07:24|0.00391189
14:07:25|0.00391189
14:07:27|0.00391189
14:07:28|0.00391189
14:07:28|0.00391189
14:07:30|0.00391189
14:07:31|0.00391189
14:07:32|0.00391189
14:07:33|0.00391189
14:07:35|0.00391189
14:07:35|0.00391189
14:07:37|0.00391189
14:07:38|0.00391189
14:07:39|0.00391189
14:07:40|0.00391189
14:07:41|0.00391392
14:07:42|0.00392865
14:07:43|0.00392865
14:07:44|0.00392865
14:07:45|0.00392865
14:07:47|0.00392865
14:07:48|0.00392865
14:07:48|0.00392865
14:07:50|0.00392865
14:07:51|0.0039262
14:07:52|0.0039262
14:07:53|0.0039262
14:07:54|0.0039262
14:07:55|0.0039262
14:07:56|0.0039262
14:07:57|0.0039262
14:07:58|0.0039262
14:07:59|0.0039262
14:08:00|0.0039262
14:08:01|0.0039262
14:08:02|0.0039262
14:08:03|0.0039262
14:08:04|0.0039262
14:08:05|0.00392912
14:08:06|0.00393045
14:08:07|0.00393045
14:08:08|0.00393045
14:08:09|0.00393045
14:08:10|0.00393543
14:08:11|0.00393543
14:08:12|0.00393543
14:08:13|0.00393959
14:08:14|0.00393959
14:08:15|0.00394446
14:08:16|0.00394446
14:08:18|0.00394446
14:08:18|0.00394446
14:08:20|0.00394744
14:08:21|0.00395079
14:08:22|0.00395079
14:08:23|0.00395079
14:08:24|0.00395348
14:08:25|0.00395348
14:08:26|0.00395348
14:08:28|0.00396
14:08:28|0.00396
14:08:30|0.00396
14:08:31|0.00396
14:08:32|0.00396
14:08:34|0.00396
14:08:34|0.00396682
14:08:36|0.00396555
14:08:37|0.00396555
14:08:37|0.0039745
14:08:38|0.0039745
14:08:40|0.0039745
14:08:41|0.00396635
14:08:41|0.00396635
14:08:43|0.00396635
14:08:44|0.00396635
14:08:45|0.00397812
14:08:46|0.00396637
14:08:46|0.00396635
14:08:47|0.00396635
14:08:49|0.00396635
14:08:50|0.00396635
14:08:51|0.00396635
14:08:51|0.00396635
14:08:53|0.00396635
14:08:54|0.00396635
14:08:55|0.00396635
14:08:56|0.00396635
14:08:57|0.00396635
14:08:58|0.00396635
14:08:59|0.00396352
14:09:00|0.00396039
14:09:01|0.00396039
14:09:02|0.00395696
14:09:03|0.00395696
14:09:04|0.00395696
14:09:05|0.00394623
14:09:06|0.00394623
14:09:07|0.00394623
14:09:08|0.00394623
14:09:09|0.00394623
14:09:10|0.00394623
14:09:11|0.00395492
14:09:12|0.003955
14:09:13|0.003955
14:09:14|0.003955
14:09:15|0.003955
14:09:16|0.003955
14:09:17|0.003955
14:09:19|0.003955
14:09:19|0.00396086
14:09:21|0.00396815
14:09:21|0.00396815
14:09:22|0.00396816
14:09:24|0.00396816
14:09:24|0.00399014
14:09:26|0.00399422
14:09:27|0.00399422
14:09:27|0.00399422
14:09:29|0.004
14:09:30|0.004
14:09:30|0.004
14:09:32|0.004
14:09:32|0.004
14:09:33|0.004
14:09:34|0.004
14:09:36|0.004
14:09:37|0.004
14:09:38|0.004
14:09:39|0.004
14:09:40|0.004
14:09:41|0.004
14:09:42|0.004019
14:09:43|0.00400831
14:09:44|0.00400831
14:09:45|0.00403263
14:09:46|0.00401523
14:09:47|0.00403246
14:09:48|0.00403246
14:09:49|0.00400574
14:09:50|0.00401124
14:09:51|0.00401124
14:09:52|0.00401124
14:09:53|0.00400675
14:09:54|0.00400675
14:09:55|0.00400675
14:09:56|0.00400675
14:09:57|0.00401158
14:09:58|0.00401158
14:09:59|0.00401372
14:10:00|0.00401372
14:10:01|0.00401372
14:10:02|0.00401372
14:10:04|0.00400641
14:10:05|0.00400043
14:10:06|0.00400043
14:10:07|0.00400043
14:10:07|0.00400043
14:10:08|0.00400043
14:10:10|0.00399775
14:10:11|0.00399775
14:10:12|0.00399775
14:10:14|0.00399041
14:10:14|0.00399041
14:10:15|0.00398843
14:10:16|0.00398843
14:10:17|0.00398843
14:10:18|0.00398843
14:10:19|0.00398843
14:10:20|0.00398843
14:10:21|0.00398843
14:10:22|0.00398619
14:10:23|0.00398619
14:10:24|0.00397524
14:10:25|0.00397524
14:10:26|0.00397524
14:10:27|0.00397524
14:10:29|0.00397524
14:10:31|0.00397658
14:10:31|0.00397658
14:10:32|0.00397658
14:10:34|0.00398388
14:10:35|0.00399935
14:10:36|0.00398431
14:10:37|0.00398431
14:10:38|0.00398671
14:10:39|0.00398671
14:10:40|0.00400212
14:10:41|0.00400212
14:10:42|0.00401634
14:10:43|0.00400904
14:10:43|0.00401196
14:10:45|0.00402513
14:10:45|0.00402513
14:10:47|0.00402513
14:10:48|0.00403642
14:10:49|0.00403642
14:10:50|0.00403642
14:10:51|0.00403642
14:10:52|0.00404029
14:10:53|0.00404029
14:10:54|0.00404029
14:10:54|0.00404819
14:10:57|0.00405
14:10:57|0.00404767
14:10:58|0.00404767
14:10:59|0.00404063
14:11:00|0.00404063
14:11:01|0.00403854
14:11:03|0.00403854
14:11:04|0.00403854
14:11:05|0.00405206
14:11:06|0.00405314
14:11:07|0.00405314
14:11:08|0.00405314
14:11:09|0.00404306
14:11:10|0.00404306
14:11:11|0.00404306
14:11:12|0.00404306
14:11:13|0.00404306
14:11:14|0.00404306
14:11:16|0.00404306
14:11:16|0.00404011
14:11:17|0.00404011
14:11:18|0.00404011
14:11:19|0.00404011
14:11:20|0.00404011
14:11:21|0.00404011
14:11:22|0.00404011
14:11:23|0.00404011
14:11:24|0.00402496
14:11:25|0.00402496
14:11:26|0.00402496
14:11:27|0.00402496
14:11:29|0.00402496
14:11:30|0.00402683
14:11:31|0.00406565
14:11:33|0.0040343
14:11:34|0.0040343
14:11:35|0.00404223
14:11:36|0.00404223
14:11:37|0.00403852
14:11:38|0.00403852
14:11:40|0.00403852
14:11:41|0.00403852
14:11:41|0.00403852
14:11:42|0.00403852
14:11:43|0.00405339
14:11:44|0.0040534
14:11:45|0.0040534
14:11:47|0.0040534
14:11:48|0.0040534
14:11:49|0.0040534
14:11:50|0.00405386
14:11:51|0.00405386
14:11:52|0.00405386
14:11:53|0.00406332
14:11:54|0.00406332
14:11:55|0.00406664
14:11:56|0.00406664
14:11:57|0.00406664
14:11:58|0.00406664
14:11:59|0.00406664
14:12:00|0.00406664
14:12:01|0.00406664
14:12:02|0.00406664
14:12:03|0.00406664
14:12:04|0.00407811
14:12:05|0.00407811
14:12:06|0.00407811
14:12:07|0.00407811
14:12:08|0.00407811
14:12:09|0.00407811
14:12:10|0.00407811
14:12:12|0.00407726
14:12:13|0.00407412
14:12:13|0.00407412
14:12:15|0.00407412
14:12:16|0.00407412
14:12:16|0.00407412
14:12:17|0.00407412
14:12:19|0.00407412
14:12:19|0.00407412
14:12:20|0.00407412
14:12:22|0.00407412
14:12:22|0.00407412
14:12:23|0.0040928
14:12:25|0.00408653
14:12:25|0.00408653
14:12:26|0.00408653
14:12:27|0.00408653
14:12:29|0.00408653
14:12:30|0.00408653
14:12:31|0.00408653
14:12:33|0.00408653
14:12:34|0.00409562
14:12:35|0.00409562
14:12:37|0.00409562
14:12:37|0.00409562
14:12:39|0.00409562
14:12:40|0.00409538
14:12:41|0.00409562
14:12:42|0.00409562
14:12:44|0.00409562
14:12:44|0.00409663
14:12:45|0.00409663
14:12:46|0.00409663
14:12:48|0.00409663
14:12:49|0.00409663
14:12:50|0.00409663
14:12:51|0.00409663
14:12:52|0.00409375
14:12:53|0.00409489
14:12:54|0.00410189
14:12:55|0.00410599
14:12:56|0.00410599
14:12:57|0.00411543
14:12:58|0.00410813
14:12:59|0.00410813
14:13:00|0.00409826
14:13:01|0.00409826
14:13:02|0.00409826
14:13:03|0.00410896
14:13:04|0.00410896
14:13:06|0.00410687
14:13:07|0.00410687
14:13:08|0.00410687
14:13:09|0.00410687
14:13:10|0.00410687
14:13:11|0.00410687
14:13:12|0.00410687
14:13:14|0.00410687
14:13:14|0.00410687
14:13:15|0.00410687
14:13:16|0.00410687
14:13:17|0.00410488
14:13:18|0.00410488
14:13:19|0.00410488
14:13:20|0.00410488
14:13:21|0.00410488
14:13:22|0.00410488
14:13:23|0.00410488
14:13:25|0.00410488
14:13:26|0.00409709
14:13:26|0.00409709
14:13:28|0.00409195
14:13:29|0.00408465
14:13:30|0.00407811
14:13:32|0.00408414
14:13:33|0.00406611
14:13:34|0.00406611
14:13:36|0.00407762
14:13:37|0.00407762
14:13:38|0.00407762
14:13:39|0.00407389
14:13:40|0.00407389
14:13:41|0.00407389
14:13:42|0.0040655
14:13:43|0.00407578
14:13:44|0.00408011
14:13:45|0.00408011
14:13:47|0.00408011
14:13:47|0.00408642
14:13:48|0.0040899
14:13:49|0.0040899
14:13:50|0.00409247
14:13:51|0.00410135
14:13:52|0.00412104
14:13:53|0.00408011
14:13:54|0.00408358
14:13:55|0.00408358
14:13:56|0.00408358
14:13:57|0.00408358
14:13:58|0.00408358
14:13:59|0.00408358
14:14:00|0.00409012
14:14:01|0.00409012
14:14:02|0.00409012
14:14:04|0.0041001
14:14:04|0.0041001
14:14:06|0.0041001
14:14:07|0.00409012
14:14:08|0.00409012
14:14:09|0.00407724
14:14:10|0.00407724
14:14:11|0.00408112
14:14:12|0.00408112
14:14:13|0.00408112
14:14:14|0.00408112
14:14:15|0.00408112
14:14:16|0.0040748
14:14:18|0.0040748
14:14:19|0.00407824
14:14:21|0.00407824
14:14:21|0.00407824
14:14:22|0.00407824
14:14:23|0.00407824
14:14:25|0.00407824
14:14:26|0.00407824
14:14:26|0.00407824
14:14:27|0.00407824
14:14:28|0.00407824
14:14:29|0.00407824
14:14:30|0.00407824
14:14:32|0.00407824
14:14:33|0.00407824
14:14:35|0.00407824
14:14:36|0.00407824
14:14:37|0.00407824
14:14:37|0.00407824
14:14:39|0.00407824
14:14:39|0.00407824
14:14:41|0.00407824
14:14:41|0.00407824
14:14:42|0.00407824
14:14:43|0.00407824
14:14:45|0.00407824
14:14:45|0.00407824
14:14:46|0.00407824
14:14:47|0.00407824
14:14:49|0.00407824
14:14:49|0.00407824
14:14:50|0.00407824
14:14:52|0.00407824
14:14:52|0.00407824
14:14:53|0.00407824
14:14:54|0.00407824
14:14:55|0.00409165
14:14:56|0.00409165
14:14:57|0.00409165
14:14:59|0.00409165
14:14:59|0.00409165
14:15:01|0.00409165
14:15:01|0.00409165
14:15:02|0.00409165
14:15:03|0.00409165
14:15:04|0.00409165
14:15:06|0.00409165
14:15:07|0.00409165
14:15:07|0.00407572
14:15:08|0.00407572
14:15:09|0.00407572
14:15:11|0.00407572
14:15:11|0.00406812
14:15:13|0.00407952
14:15:14|0.00407952
14:15:14|0.00407952
14:15:16|0.00407952
14:15:17|0.00407666
14:15:18|0.00407666
14:15:19|0.00407666
14:15:20|0.00407666
14:15:21|0.00406996
14:15:22|0.00406996
14:15:23|0.00406619
14:15:24|0.00406619
14:15:25|0.00406619
14:15:26|0.00406619
14:15:27|0.0040808
14:15:28|0.0040808
14:15:29|0.0040808
14:15:30|0.0040808
14:15:31|0.0040808
14:15:32|0.00407141
14:15:34|0.00407141
14:15:35|0.00406417
14:15:36|0.00406417
14:15:37|0.00406417
14:15:38|0.00406417
14:15:40|0.00406417
14:15:40|0.00406417
14:15:41|0.00406417
14:15:42|0.00406417
14:15:43|0.00406417
14:15:45|0.00406417
14:15:46|0.00406417
14:15:46|0.00406417
14:15:47|0.00406417
14:15:48|0.00406417
14:15:50|0.00406417
14:15:50|0.00406417
14:15:52|0.00406417
14:15:52|0.00406417
14:15:54|0.00406417
14:15:55|0.00406417
14:15:56|0.00406417
14:15:57|0.00406417
14:15:58|0.00406417
14:15:59|0.00405762
14:16:00|0.00405032
14:16:01|0.00405032
14:16:02|0.00405032
14:16:03|0.00404351
14:16:04|0.00403825
14:16:05|0.00403572
14:16:06|0.00403781
14:16:08|0.00402712
14:16:08|0.00402712
14:16:09|0.00401865
14:16:10|0.00401865
14:16:12|0.00401865
14:16:13|0.00402236
14:16:14|0.00402236
14:16:14|0.00403018
14:16:15|0.00403019
14:16:16|0.00403019
14:16:18|0.00403019
14:16:19|0.00403019
14:16:20|0.00403019
14:16:21|0.00403019
14:16:22|0.00403019
14:16:23|0.00403019
14:16:24|0.00403019
14:16:25|0.00403019
14:16:26|0.00403019
14:16:28|0.00403019
14:16:28|0.00403019
14:16:30|0.00403698
14:16:31|0.00403698
14:16:32|0.00403698
14:16:33|0.00403698
14:16:35|0.00403698
14:16:35|0.00404173
14:16:37|0.0040422
14:16:39|0.00405314
14:16:39|0.00405314
14:16:40|0.00405314
14:16:41|0.00405314
14:16:42|0.00404049
14:16:43|0.00404049
14:16:45|0.00404589
14:16:45|0.00404589
14:16:46|0.00404568
14:16:48|0.00404568
14:16:50|0.00405326
14:16:51|0.00405326
14:16:53|0.00405326
14:16:53|0.00405326
14:16:54|0.00405326
14:16:56|0.00405326
14:16:57|0.00405663
14:16:58|0.00405663
14:16:59|0.00406393
14:17:00|0.00406393
14:17:01|0.00406393
14:17:02|0.00406393
14:17:03|0.00406393
14:17:04|0.00406393
14:17:05|0.00406393
14:17:06|0.00406393
14:17:07|0.00406393
14:17:08|0.00406393
14:17:09|0.00406393
14:17:10|0.00406393
14:17:11|0.00406128
14:17:12|0.00406128
14:17:13|0.00406128
14:17:13|0.00406128
14:17:15|0.00406128
14:17:15|0.00406128
14:17:18|0.00406128
14:17:18|0.00406128
14:17:19|0.00406128
14:17:20|0.00407897
14:17:21|0.00407897
14:17:22|0.00408103
14:17:24|0.00408103
14:17:24|0.00408103
14:17:25|0.00408103
14:17:26|0.00408103
14:17:27|0.00408103
14:17:29|0.00407897
14:17:29|0.00407897
14:17:31|0.00407013
14:17:31|0.00407013
14:17:32|0.00407013
14:17:33|0.00407013
14:17:34|0.00406654
14:17:35|0.00406654
14:17:36|0.00406654
14:17:38|0.00406654
14:17:39|0.00406654
14:17:41|0.00406654
14:17:42|0.00406654
14:17:42|0.00406654
14:17:43|0.00407811
14:17:44|0.00407811
14:17:45|0.00407811
14:17:46|0.00407811
14:17:47|0.00407811
14:17:48|0.00407811
14:17:49|0.00407811
14:17:51|0.00407811
14:17:51|0.00407811
14:17:53|0.00407811
14:17:54|0.00407811
14:17:55|0.00407811
14:17:57|0.00407306
14:17:57|0.00407306
14:17:59|0.00407306
14:17:59|0.00407306
14:18:01|0.00407306
14:18:01|0.00407306
14:18:02|0.0040825
14:18:04|0.0040825
14:18:04|0.0040825
14:18:06|0.00408371
14:18:07|0.00408371
14:18:07|0.00408371
14:18:08|0.00408371
14:18:10|0.00408371
14:18:11|0.00408371
14:18:12|0.0040825
14:18:12|0.0040825
14:18:13|0.0040827
14:18:15|0.00409006
14:18:16|0.00409006
14:18:17|0.00409006
14:18:17|0.00409238
14:18:19|0.00409238
14:18:19|0.00409238
14:18:21|0.00409238
14:18:22|0.00407573
14:18:23|0.00407573
14:18:24|0.00407573
14:18:25|0.00407573
14:18:26|0.00407573
14:18:27|0.00407573
14:18:28|0.00407573
14:18:29|0.00407573
14:18:30|0.00407573
14:18:31|0.00407573
14:18:32|0.00407573
14:18:33|0.00407573
14:18:34|0.00407573
14:18:36|0.00409325
14:18:36|0.00409361
14:18:38|0.00409844
14:18:40|0.00409843
14:18:41|0.00409844
14:18:42|0.00410051
14:18:44|0.00410189
14:18:45|0.00410189
14:18:46|0.00410189
14:18:46|0.00410189
14:18:48|0.00410189
14:18:49|0.00410605
14:18:50|0.00410605
14:18:51|0.00411893
14:18:52|0.00413042
14:18:53|0.00413206
14:18:54|0.00413206
14:18:54|0.00413206
14:18:56|0.00412074
14:18:57|0.00412074
14:18:58|0.00412074
14:18:59|0.00412074
14:19:00|0.00412074
14:19:01|0.00412074
14:19:02|0.00412074
14:19:03|0.00412074
14:19:04|0.00414321
14:19:05|0.00414321
14:19:06|0.00414321
14:19:06|0.00414488
14:19:08|0.00414488
14:19:09|0.00414676
14:19:10|0.00414676
14:19:11|0.00414739
14:19:12|0.00414739
14:19:13|0.00414739
14:19:14|0.00414739
14:19:15|0.00415587
14:19:16|0.00415587
14:19:17|0.00415587
14:19:18|0.00415964
14:19:19|0.00415964
14:19:20|0.00415964
14:19:21|0.00415964
14:19:22|0.00416976
14:19:24|0.00418374
14:19:24|0.00419028
14:19:26|0.0041899
14:19:27|0.0041894
14:19:28|0.00418139
14:19:28|0.00418599
14:19:31|0.00417962
14:19:31|0.00419295
14:19:33|0.00417962
14:19:33|0.00417962
14:19:35|0.00417962
14:19:36|0.00417962
14:19:38|0.00417962
14:19:38|0.00417962
14:19:40|0.00417962
14:19:41|0.00417962
14:19:42|0.00419319
14:19:43|0.00419319
14:19:43|0.00419319
14:19:44|0.00419319
14:19:45|0.00420044
14:19:46|0.00420044
14:19:48|0.00419492
14:19:48|0.00420425
14:19:50|0.00420425
14:19:50|0.00420425
14:19:51|0.00420425
14:19:53|0.00420425
14:19:53|0.00420425
14:19:54|0.00420425
14:19:55|0.00420425
14:19:57|0.00420425
14:19:58|0.00420425
14:19:58|0.00420425
14:20:00|0.00420425
14:20:01|0.00420425
14:20:02|0.00420752
14:20:03|0.00421148
14:20:04|0.00420578
14:20:05|0.00420304
14:20:06|0.00418921
14:20:07|0.0041666
14:20:09|0.00419518
14:20:09|0.00419518
14:20:10|0.0042059
14:20:11|0.0042059
14:20:12|0.0042059
14:20:13|0.0042059
14:20:15|0.0042059
14:20:15|0.0042059
14:20:16|0.0042059
14:20:17|0.0041949
14:20:18|0.0041949
14:20:20|0.0041949
14:20:21|0.00417963
14:20:21|0.00416668
14:20:22|0.00416668
14:20:23|0.00416829
14:20:25|0.00416829
14:20:26|0.00416829
14:20:26|0.00416829
14:20:27|0.00416829
14:20:29|0.00416829
14:20:29|0.00416829
14:20:31|0.00416829
14:20:31|0.00416829
14:20:32|0.00417508
14:20:33|0.00417508
14:20:35|0.00417508
14:20:35|0.00416294
14:20:37|0.00415603
14:20:39|0.00417034
14:20:40|0.00417034
14:20:41|0.00417034
14:20:42|0.00417946
14:20:43|0.00417946
14:20:44|0.00417946
14:20:45|0.00417946
14:20:46|0.00417946
14:20:47|0.00417946
14:20:48|0.00417946
14:20:49|0.00417946
14:20:50|0.00417946
14:20:51|0.00416503
14:20:52|0.00416503
14:20:53|0.00416503
14:20:54|0.00415967
14:20:55|0.00415967
14:20:56|0.00415201
14:20:57|0.00415447
14:20:58|0.00415447
14:20:59|0.00414712
14:21:00|0.00414712
14:21:01|0.00414712
14:21:02|0.00414712
14:21:03|0.00414846
14:21:04|0.00414846
14:21:05|0.00414846
14:21:06|0.00414846
14:21:07|0.00414846
14:21:08|0.00414846
14:21:10|0.00414846
14:21:11|0.00414846
14:21:12|0.00415977
14:21:13|0.00415977
14:21:14|0.00415977
14:21:14|0.00415977
14:21:16|0.00417389
14:21:17|0.00416871
14:21:17|0.00416871
14:21:19|0.00416871
14:21:19|0.00417281
14:21:20|0.00418238
14:21:21|0.00418238
14:21:23|0.00418238
14:21:24|0.00418238
14:21:25|0.00419212
14:21:26|0.00419212
14:21:28|0.00419212
14:21:28|0.0041994
14:21:29|0.00420248
14:21:31|0.00420248
14:21:32|0.00420248
14:21:33|0.00420248
14:21:33|0.00418614
14:21:35|0.00418614
14:21:36|0.00418614
14:21:37|0.00418614
14:21:38|0.00418959
14:21:40|0.00418959
14:21:41|0.00418959
14:21:43|0.00418959
14:21:44|0.00418959
14:21:46|0.00418959
14:21:46|0.00418959
14:21:47|0.00418959
14:21:48|0.00418959
14:21:50|0.00418959
14:21:51|0.00418959
14:21:52|0.00418959
14:21:53|0.00418959
14:21:54|0.00417832
14:21:54|0.00417147
14:21:55|0.00417147
14:21:57|0.00416453
14:21:58|0.00415626
14:22:00|0.00415504
14:22:00|0.00415504
14:22:01|0.00417377
14:22:02|0.00417377
14:22:03|0.00417377
14:22:04|0.00415836
14:22:05|0.00416369
14:22:06|0.00416369
14:22:07|0.00416369
14:22:08|0.00416369
14:22:09|0.00416369
14:22:10|0.00416897
14:22:11|0.00416897
14:22:12|0.00416897
14:22:13|0.00416897
14:22:14|0.00416897
14:22:15|0.00416897
14:22:16|0.00417421
14:22:17|0.00417421
14:22:18|0.00417421
14:22:19|0.00417421
14:22:20|0.00417421
14:22:21|0.00417421
14:22:22|0.00417421
14:22:23|0.00417421
14:22:25|0.00417221
14:22:26|0.00417421
14:22:26|0.00417421
14:22:29|0.00418113
14:22:29|0.00417575
14:22:30|0.00417575
14:22:31|0.00417575
14:22:32|0.00417575
14:22:33|0.00415445
14:22:34|0.00414321
14:22:35|0.00414321
14:22:36|0.00414281
14:22:37|0.00414321
14:22:39|0.00415266
14:22:41|0.00415577
14:22:41|0.00415577
14:22:42|0.00415577
14:22:44|0.00415577
14:22:44|0.00416031
14:22:45|0.00416185
14:22:47|0.00416185
14:22:48|0.00416185
14:22:49|0.00416185
14:22:50|0.00416185
14:22:51|0.00416185
14:22:51|0.00416185
14:22:52|0.00416185
14:22:54|0.00416283
14:22:56|0.00417404
14:22:57|0.00417404
14:22:57|0.0041842
14:22:58|0.0041842
14:22:59|0.0041842
14:23:00|0.0041842
14:23:01|0.0041842
14:23:02|0.0041842
14:23:04|0.0041842
14:23:04|0.0041842
14:23:05|0.0041842
14:23:06|0.0041842
14:23:07|0.00418768
14:23:08|0.00418768
14:23:09|0.00418768
14:23:10|0.00418768
14:23:11|0.00417366
14:23:12|0.00417366
14:23:13|0.00417366
14:23:14|0.00417366
14:23:15|0.00417366
14:23:16|0.00417366
14:23:17|0.00417366
14:23:18|0.00417366
14:23:19|0.00417366
14:23:20|0.00417366
14:23:21|0.00417366
14:23:22|0.00417366
14:23:23|0.00417366
14:23:24|0.00417366
14:23:25|0.00417366
14:23:27|0.00417366
14:23:29|0.00417366
14:23:30|0.00417366
14:23:31|0.00417366
14:23:32|0.00417366
14:23:33|0.00417366
14:23:34|0.00417366
14:23:35|0.00417366
14:23:36|0.00417366
14:23:37|0.00417366
14:23:38|0.00417366
14:23:39|0.00417366
14:23:40|0.00417366
14:23:41|0.00417366
14:23:43|0.00417012
14:23:44|0.00417012
14:23:45|0.00417012
14:23:46|0.00416024
14:23:48|0.00416083
14:23:49|0.00414872
14:23:50|0.00414683
14:23:52|0.00415577
14:23:53|0.00415577
14:23:53|0.00415577
14:23:54|0.00415577
14:23:55|0.00415577
14:23:57|0.00415577
14:23:57|0.00415577
14:23:59|0.00415577
14:24:00|0.00415577
14:24:00|0.00413848
14:24:01|0.00413749
14:24:02|0.00413848
14:24:04|0.00413848
14:24:04|0.00413848
14:24:05|0.00413848
14:24:06|0.00413848
14:24:07|0.00413848
14:24:08|0.00413848
14:24:10|0.00411487
14:24:10|0.00411487
14:24:12|0.00409713
14:24:13|0.0040927
14:24:14|0.0040979
14:24:15|0.0040927
14:24:16|0.0040927
14:24:17|0.0040927
14:24:18|0.0040927
14:24:19|0.0040927
14:24:20|0.0040927
14:24:21|0.00409347
14:24:22|0.00409347
14:24:23|0.00409347
14:24:25|0.00408966
14:24:26|0.00408966
14:24:26|0.00408966
14:24:27|0.00408966
14:24:28|0.00408966
14:24:29|0.00408966
14:24:30|0.00408966
14:24:32|0.00408966
14:24:33|0.00408966
14:24:35|0.00408966
14:24:36|0.00408966
14:24:36|0.00408938
14:24:37|0.0040841
14:24:39|0.00408473
14:24:39|0.00408473
14:24:41|0.00408473
14:24:42|0.00408987
14:24:43|0.00408987
14:24:44|0.00408987
14:24:45|0.00408987
14:24:46|0.00408987
14:24:47|0.0040949
14:24:48|0.00410585
14:24:49|0.00411057
14:24:50|0.00411057
14:24:51|0.00412203
14:24:53|0.00411473
14:24:54|0.00411473
14:24:54|0.00411075
14:24:56|0.00411075
14:24:57|0.00411075
14:24:58|0.00411075
14:24:59|0.00411075
14:25:00|0.00411075
14:25:02|0.00411075
14:25:02|0.00411075
14:25:03|0.00411075
14:25:04|0.00411075
14:25:05|0.00411075
14:25:06|0.00411075
14:25:07|0.00411075
14:25:08|0.00411075
14:25:09|0.00411607
14:25:10|0.00411607
14:25:11|0.00411751
14:25:12|0.00413042
14:25:13|0.00413042
14:25:15|0.00414316
14:25:17|0.00414316
14:25:17|0.00414316
14:25:18|0.00414316
14:25:19|0.00413868
14:25:20|0.00413868
14:25:21|0.00413868
14:25:22|0.00414345
14:25:23|0.00414345
14:25:24|0.00413506
14:25:25|0.00413506
14:25:26|0.00413549
14:25:27|0.00413549
14:25:28|0.00413549
14:25:30|0.00414763
14:25:31|0.00414763
14:25:32|0.00414763
14:25:33|0.00414763
14:25:34|0.00414763
14:25:35|0.00414763
14:25:36|0.00414776
14:25:37|0.00414776
14:25:37|0.00414776
14:25:39|0.00414776
14:25:40|0.00414776
14:25:40|0.00414776
14:25:42|0.00414776
14:25:44|0.00414776
14:25:45|0.00414776
14:25:45|0.00415009
14:25:47|0.00415009
14:25:48|0.00415009
14:25:49|0.00415009
14:25:50|0.00415009
14:25:51|0.00415009
14:25:52|0.00415009
14:25:54|0.00414279
14:25:54|0.00414279
14:25:56|0.00414279
14:25:57|0.00414279
14:25:59|0.00414279
14:26:00|0.00414279
14:26:00|0.00414279
14:26:02|0.00414279
14:26:03|0.00415479
14:26:03|0.00415555
14:26:04|0.00415555
14:26:06|0.00415555
14:26:06|0.00415886
14:26:08|0.00416981
14:26:09|0.00416981
14:26:10|0.00416981
14:26:11|0.00416981
14:26:13|0.00416981
14:26:13|0.00417648
14:26:14|0.00417648
14:26:16|0.00417648
14:26:16|0.00417055
14:26:18|0.00417055
14:26:18|0.00417055
14:26:19|0.00417055
14:26:20|0.00419028
14:26:22|0.00418515
14:26:23|0.00418515
14:26:23|0.00418515
14:26:25|0.0041766
14:26:25|0.0041766
14:26:26|0.0041766
14:26:28|0.00416842
14:26:29|0.00413414
14:26:30|0.00413869
14:26:31|0.00413869
14:26:32|0.00412903
14:26:33|0.00412903
14:26:34|0.00412903
14:26:35|0.00411453
14:26:36|0.00411453
14:26:38|0.00411453
14:26:38|0.00411453
14:26:39|0.00411453
14:26:40|0.00411453
14:26:41|0.00411453
14:26:43|0.00409653
14:26:44|0.0040935
14:26:45|0.0040935
14:26:46|0.00409289
14:26:48|0.00410149
14:26:49|0.00410149
14:26:49|0.00410149
14:26:50|0.00410847
14:26:52|0.00410847
14:26:52|0.00411229
14:26:53|0.00411618
14:26:54|0.00411618
14:26:56|0.00411618
14:26:57|0.00411618
14:26:58|0.00412695
14:26:59|0.00416024
14:27:00|0.00414534
14:27:01|0.0041308
14:27:03|0.0041308
14:27:04|0.0041308
14:27:04|0.0041308
14:27:06|0.0041308
14:27:07|0.0041308
14:27:07|0.00413312
14:27:09|0.0041308
14:27:10|0.00411267
14:27:11|0.00411267
14:27:11|0.00410603
14:27:12|0.00410603
14:27:13|0.00410603
14:27:15|0.00410603
14:27:15|0.00410603
14:27:16|0.00411563
14:27:18|0.00411563
14:27:19|0.00411943
14:27:20|0.00411943
14:27:21|0.00411943
14:27:22|0.00411943
14:27:23|0.00411943
14:27:24|0.00411943
14:27:25|0.00411943
14:27:26|0.00411943
14:27:27|0.00411943
14:27:28|0.00412903
14:27:30|0.00412903
14:27:31|0.00412903
14:27:33|0.00412903
14:27:33|0.00412903
14:27:34|0.00412903
14:27:35|0.00411842
14:27:36|0.00411842
14:27:37|0.00411842
14:27:38|0.00411842
14:27:39|0.00411842
14:27:40|0.00411842
14:27:41|0.00411842
14:27:42|0.00411842
14:27:43|0.00411842
14:27:45|0.00411409
14:27:46|0.00411375
14:27:47|0.00411356
14:27:47|0.00411356
14:27:48|0.00411356
14:27:50|0.00411356
14:27:51|0.00411356
14:27:52|0.0040927
14:27:53|0.00409082
14:27:55|0.00408127
14:27:55|0.00408127
14:27:56|0.00408092
14:27:57|0.00408092
14:27:59|0.00408092
14:28:00|0.00408092
14:28:01|0.00408092
14:28:02|0.00408092
14:28:03|0.00408092
14:28:04|0.00408092
14:28:05|0.00409936
14:28:06|0.00409936
14:28:07|0.00409936
14:28:08|0.00409043
14:28:09|0.00409936
14:28:10|0.00410666
14:28:11|0.00412747
14:28:12|0.00412747
14:28:12|0.00412747
14:28:14|0.00412747
14:28:15|0.00412747
14:28:16|0.00412747
14:28:17|0.00412747
14:28:18|0.00412747
14:28:19|0.00412111
14:28:20|0.00412111
14:28:20|0.00412533
14:28:23|0.00412483
14:28:23|0.00412483
14:28:24|0.00412483
14:28:25|0.00412483
14:28:26|0.00412483
14:28:27|0.00412483
14:28:28|0.00412483
14:28:30|0.00412483
14:28:31|0.00412483
14:28:31|0.00412483
14:28:33|0.00412483
14:28:34|0.00412483
14:28:35|0.00412483
14:28:36|0.00412483
14:28:37|0.00412483
14:28:38|0.00412483
14:28:40|0.00412483
14:28:40|0.00410619
14:28:41|0.00410619
14:28:42|0.00410619
14:28:43|0.00410619
14:28:44|0.00409809
14:28:46|0.00409575
14:28:48|0.00409575
14:28:48|0.00410902
14:28:49|0.00410902
14:28:50|0.00410902
14:28:51|0.00410899
14:28:52|0.00410899
14:28:54|0.00410899
14:28:56|0.00410899
14:28:56|0.00410899
14:28:57|0.00410899
14:28:58|0.00410899
14:28:59|0.00410899
14:29:00|0.00410899
14:29:01|0.00410899
14:29:02|0.00410942
14:29:03|0.00410942
14:29:04|0.00410942
14:29:05|0.00410942
14:29:07|0.00410942
14:29:08|0.00410942
14:29:09|0.00410942
14:29:10|0.00410942
14:29:11|0.00410942
14:29:12|0.00410942
14:29:13|0.00410942
14:29:14|0.00409547
14:29:15|0.00409547
14:29:16|0.00409547
14:29:17|0.00409547
14:29:18|0.00409547
14:29:19|0.00410634
14:29:20|0.00410634
14:29:21|0.00410634
14:29:22|0.00410634
14:29:23|0.00410634
14:29:24|0.00410634
14:29:25|0.00410634
14:29:26|0.00410634
14:29:27|0.00410634
14:29:28|0.00410634
14:29:29|0.00410634
14:29:30|0.00410634
14:29:32|0.00410634
14:29:32|0.00409187
14:29:34|0.00409187
14:29:34|0.00409187
14:29:35|0.00409187
14:29:36|0.00409187
14:29:37|0.00409187
14:29:38|0.00409187
14:29:39|0.00409187
14:29:40|0.00409187
14:29:41|0.00409187
14:29:43|0.00409187
14:29:43|0.00409187
14:29:45|0.00409187
14:29:45|0.00409187
14:29:47|0.00409187
14:29:48|0.00409187
14:29:49|0.00409187
14:29:50|0.00409187
14:29:51|0.00409187
14:29:52|0.00409187
14:29:53|0.00409187
14:29:54|0.00409187
14:29:55|0.00409187
14:29:57|0.00411336
14:29:57|0.00411336
14:29:58|0.00411336
14:29:59|0.00411336
14:30:01|0.00411336
14:30:02|0.00411336
14:30:02|0.00411336
14:30:03|0.00411336
14:30:05|0.00411336
14:30:05|0.00411336
14:30:06|0.00411391
14:30:07|0.00411391
14:30:09|0.00411776
14:30:10|0.00411776
14:30:11|0.00411776
14:30:12|0.00411844
14:30:13|0.00411844
14:30:14|0.00411844
14:30:15|0.00412528
14:30:16|0.00412528
14:30:17|0.00413042
14:30:18|0.00413433
14:30:19|0.00413433
14:30:20|0.00413901
14:30:21|0.00413901
14:30:22|0.00413901
14:30:23|0.00413901
14:30:24|0.00413901
14:30:25|0.00413901
14:30:26|0.00413899
14:30:27|0.00413899
14:30:28|0.00413899
14:30:29|0.00413899
14:30:30|0.00413899
14:30:32|0.00411346
14:30:33|0.00410682
14:30:34|0.00410682
14:30:35|0.0041022
14:30:36|0.0041022
14:30:38|0.0040927
14:30:39|0.00409394
14:30:40|0.00409394
14:30:41|0.00409394
14:30:42|0.00409394
14:30:43|0.00409394
14:30:44|0.00409394
14:30:45|0.00409394
14:30:46|0.00409394
14:30:48|0.00409394
14:30:49|0.00409394
14:30:50|0.00410549
14:30:51|0.00410549
14:30:51|0.00410549
14:30:53|0.00410549
14:30:55|0.00410549
14:30:55|0.00410593
14:30:56|0.00410593
14:30:59|0.00410593
14:30:59|0.00410593
14:31:00|0.00410593
14:31:01|0.00411482
14:31:02|0.00411482
14:31:03|0.00411482
14:31:04|0.00411482
14:31:05|0.00411482
14:31:06|0.00411482
14:31:07|0.00411482
14:31:08|0.00411482
14:31:09|0.00411482
14:31:10|0.00410716
14:31:11|0.00409621
14:31:12|0.00409621
14:31:13|0.00409621
14:31:14|0.00409621
14:31:15|0.00409621
14:31:16|0.00409557
14:31:17|0.00409557
14:31:18|0.00409557
14:31:19|0.00409557
14:31:20|0.00410083
14:31:21|0.00410083
14:31:22|0.00410083
14:31:23|0.00410083
14:31:24|0.00410083
14:31:25|0.00410083
14:31:27|0.00410083
14:31:27|0.00410083
14:31:28|0.00410083
14:31:29|0.00410083
14:31:30|0.00410083
14:31:31|0.00410083
14:31:32|0.00410083
14:31:33|0.00410083
14:31:34|0.00410083
14:31:35|0.00410083
14:31:36|0.00410083
14:31:37|0.00409296
14:31:38|0.00408273
14:31:39|0.0040804
14:31:40|0.0040804
14:31:41|0.00407742
14:31:42|0.00407742
14:31:43|0.00405646
14:31:44|0.00405646
14:31:45|0.00405646
14:31:46|0.00405666
14:31:47|0.00405666
14:31:49|0.00404615
14:31:50|0.00404615
14:31:51|0.00404435
14:31:52|0.00404435
14:31:52|0.00403958
14:31:54|0.00403958
14:31:55|0.00403958
14:31:55|0.00403958
14:31:57|0.00403958
14:31:58|0.00403958
14:31:59|0.00403958
14:32:00|0.00403958
14:32:02|0.00403651
14:32:02|0.00403651
14:32:04|0.00404141
14:32:05|0.00404141
14:32:07|0.00404141
14:32:07|0.00404141
14:32:08|0.00404141
14:32:09|0.00404141
14:32:10|0.00404141
14:32:11|0.00404141
14:32:12|0.00404141
14:32:13|0.00405159
14:32:14|0.00405853
14:32:16|0.00405853
14:32:17|0.00405853
14:32:18|0.00405853
14:32:19|0.00407691
14:32:20|0.00404281
14:32:21|0.00404281
14:32:22|0.00404281
14:32:23|0.00404281
14:32:24|0.00403572
14:32:25|0.00404162
14:32:26|0.00404162
14:32:27|0.00404162
14:32:28|0.00404162
14:32:29|0.00404162
14:32:29|0.00404162
14:32:31|0.00402603
14:32:32|0.00401543
14:32:33|0.00401342
14:32:34|0.00401342
14:32:35|0.00401342
14:32:37|0.00401867
14:32:37|0.0040277
14:32:38|0.0040277
14:32:40|0.0040277
14:32:40|0.00403074
14:32:41|0.00403074
14:32:42|0.00403074
14:32:43|0.00403074
14:32:45|0.00403074
14:32:45|0.00403074
14:32:46|0.00402099
14:32:47|0.00402099
14:32:48|0.00402099
14:32:50|0.00402099
14:32:52|0.00402099
14:32:52|0.00402099
14:32:54|0.00402099
14:32:55|0.00402099
14:32:56|0.00402099
14:32:57|0.00402099
14:32:58|0.00402099
14:32:59|0.00402099
14:33:00|0.00403874
14:33:02|0.00403874
14:33:02|0.00403874
14:33:03|0.00403874
14:33:05|0.00402926
14:33:06|0.00402926
14:33:07|0.00404299
14:33:07|0.00404299
14:33:08|0.00404299
14:33:10|0.00404299
14:33:10|0.00402685
14:33:11|0.00402685
14:33:13|0.00402685
14:33:13|0.00402685
14:33:14|0.00402685
14:33:16|0.00402685
14:33:17|0.00402685
14:33:18|0.00402685
14:33:19|0.00402685
14:33:21|0.00402685
14:33:22|0.00404158
14:33:23|0.00404158
14:33:24|0.00405064
14:33:25|0.00404463
14:33:26|0.00404463
14:33:27|0.00404463
14:33:28|0.00404463
14:33:29|0.00404463
14:33:30|0.00404463
14:33:31|0.00404463
14:33:32|0.00404463
14:33:33|0.00405115
14:33:34|0.00405175
14:33:35|0.00405175
14:33:36|0.00405175
14:33:37|0.00405175
14:33:38|0.00405175
14:33:40|0.00405175
14:33:41|0.00405175
14:33:43|0.00405175
14:33:43|0.00405175
14:33:44|0.00405175
14:33:45|0.00405175
14:33:46|0.00405175
14:33:47|0.00405175
14:33:48|0.00405175
14:33:49|0.00405175
14:33:50|0.00405175
14:33:52|0.00405175
14:33:53|0.00405175
14:33:54|0.00404131
14:33:55|0.00404006
14:33:55|0.00404006
14:33:57|0.00404006
14:33:59|0.00404006
14:33:59|0.00404006
14:34:00|0.00404006
14:34:01|0.00404006
14:34:02|0.00404006
14:34:03|0.00404006
14:34:04|0.00404006
14:34:05|0.00404006
14:34:07|0.00404006
14:34:08|0.00404711
14:34:09|0.00404711
14:34:10|0.00404711
14:34:10|0.0040496
14:34:12|0.00405149
14:34:13|0.00405149
14:34:15|0.00405149
14:34:15|0.00405149
14:34:16|0.00405149
14:34:17|0.00405149
14:34:18|0.00405149
14:34:19|0.00405149
14:34:20|0.00405149
14:34:22|0.00405149
14:34:23|0.00405149
14:34:24|0.00405149
14:34:24|0.00405149
14:34:26|0.00405149
14:34:27|0.0040486
14:34:28|0.0040486
14:34:29|0.0040486
14:34:30|0.0040486
14:34:31|0.0040486
14:34:32|0.0040486
14:34:32|0.0040486
14:34:33|0.0040486
14:34:35|0.0040486
14:34:36|0.0040486
14:34:37|0.0040486
14:34:39|0.0040486
14:34:39|0.0040486
14:34:40|0.0040486
14:34:42|0.0040486
14:34:42|0.0040486
14:34:43|0.00403901
14:34:44|0.00403901
14:34:45|0.00403901
14:34:46|0.00403901
14:34:47|0.00403901
14:34:48|0.00403901
14:34:49|0.00403901
14:34:50|0.00403475
14:34:52|0.00403159
14:34:53|0.00403159
14:34:54|0.00403159
14:34:56|0.00403159
14:34:56|0.00403159
14:34:57|0.00403159
14:34:59|0.00402649
14:35:00|0.00402268
14:35:02|0.00402346
14:35:03|0.00402346
14:35:04|0.00402346
14:35:04|0.00402346
14:35:05|0.00404262
14:35:07|0.00404262
14:35:08|0.00404262
14:35:09|0.00404262
14:35:10|0.00404262
14:35:11|0.00404262
14:35:12|0.00404262
14:35:13|0.00403876
14:35:15|0.00403876
14:35:15|0.00403876
14:35:16|0.00403876
14:35:18|0.00403876
14:35:18|0.00403876
14:35:20|0.00403876
14:35:20|0.00403876
14:35:22|0.00404136
14:35:23|0.00404136
14:35:24|0.00405352
14:35:24|0.00405352
14:35:26|0.00405352
14:35:27|0.00405352
14:35:28|0.00405352
14:35:29|0.00405352
14:35:30|0.00405352
14:35:31|0.00405352
14:35:32|0.00405352
14:35:33|0.00405352
14:35:34|0.00405352
14:35:35|0.00405352
14:35:36|0.00405352
14:35:38|0.00405352
14:35:38|0.00405352
14:35:40|0.00405352
14:35:41|0.00405352
14:35:42|0.00405352
14:35:43|0.00405352
14:35:44|0.00405352
14:35:45|0.00405352
14:35:46|0.00405352
14:35:47|0.00405352
14:35:48|0.00405352
14:35:49|0.00405352
14:35:50|0.00405352
14:35:51|0.00405352
14:35:52|0.00405352
14:35:53|0.00405352
14:35:54|0.00405352
14:35:55|0.00405352
14:35:56|0.00405352
14:35:58|0.00405352
14:35:59|0.00405352
14:36:00|0.00405352
14:36:01|0.00405352
14:36:02|0.00405352
14:36:02|0.00405352
14:36:04|0.00405352
14:36:05|0.00405352
14:36:05|0.00405352
14:36:06|0.00405353
14:36:08|0.00405353
14:36:09|0.00405353
14:36:10|0.00405353
14:36:10|0.00405353
14:36:12|0.00405353
14:36:13|0.00405353
14:36:14|0.00405353
14:36:15|0.00405353
14:36:15|0.00405353
14:36:17|0.00405353
14:36:17|0.00406314
14:36:19|0.00406314
14:36:19|0.00406599
14:36:21|0.00406599
14:36:21|0.00406599
14:36:23|0.00406838
14:36:23|0.00406838
14:36:25|0.00406838
14:36:25|0.00406838
14:36:27|0.0040725
14:36:28|0.0040725
14:36:29|0.00407661
14:36:29|0.00407661
14:36:30|0.00407661
14:36:32|0.00408229
14:36:33|0.00408229
14:36:34|0.00408229
14:36:35|0.00408229
14:36:36|0.00408229
14:36:37|0.00408229
14:36:38|0.00408545
14:36:39|0.00408545
14:36:40|0.00408545
14:36:41|0.00409707
14:36:42|0.00409707
14:36:43|0.00408599
14:36:44|0.00408599
14:36:44|0.00408599
14:36:46|0.00408599
14:36:47|0.00408599
14:36:47|0.00408599
14:36:48|0.00408599
14:36:50|0.00409832
14:36:50|0.00409832
14:36:52|0.00409832
14:36:54|0.00409832
14:36:55|0.00409446
14:36:56|0.00409446
14:36:57|0.00407902
14:36:59|0.00407677
14:36:59|0.00407677
14:37:00|0.00407677
14:37:01|0.00407677
14:37:03|0.00407677
14:37:05|0.00407677
14:37:05|0.00407677
14:37:06|0.00407677
14:37:07|0.00407677
14:37:08|0.00407677
14:37:09|0.00407677
14:37:10|0.00407677
14:37:11|0.00407677
14:37:13|0.00407677
14:37:14|0.00407677
14:37:16|0.00407677
14:37:17|0.00407677
14:37:18|0.00408541
14:37:19|0.00408727
14:37:20|0.00409194
14:37:21|0.00409194
14:37:22|0.00409194
14:37:23|0.00410189
14:37:24|0.00410536
14:37:24|0.00410536
14:37:26|0.00410536
14:37:26|0.00409215
14:37:28|0.00409215
14:37:29|0.00409215
14:37:31|0.00409215
14:37:31|0.00409215
14:37:32|0.00409215
14:37:33|0.00409215
14:37:35|0.00409215
14:37:36|0.00409215
14:37:37|0.00409215
14:37:39|0.00409215
14:37:40|0.00409215
14:37:40|0.00409215
14:37:41|0.00409215
14:37:42|0.00409215
14:37:44|0.00409215
14:37:44|0.00409215
14:37:45|0.00409215
14:37:46|0.00409215
14:37:47|0.00409215
14:37:48|0.00409417
14:37:50|0.00409185
14:37:50|0.00408447
14:37:52|0.00408447
14:37:52|0.00408447
14:37:54|0.00408439
14:37:55|0.00408439
14:37:56|0.00408439
14:37:57|0.00408439
14:37:58|0.00408624
14:37:59|0.00409361
14:38:00|0.00408042
14:38:01|0.0040749
14:38:02|0.0040749
14:38:03|0.0040693
14:38:04|0.00406193
14:38:05|0.00406193
14:38:07|0.00406193
14:38:08|0.00406193
14:38:08|0.00406385
14:38:10|0.00406385
14:38:10|0.00406401
14:38:11|0.00406401
14:38:12|0.00405326
14:38:13|0.00405326
14:38:14|0.00405326
14:38:16|0.00405326
14:38:16|0.00404094
14:38:18|0.00404718
14:38:18|0.00404718
14:38:19|0.00405205
14:38:20|0.00405205
14:38:22|0.00405205
14:38:22|0.00404293
14:38:24|0.00404293
14:38:24|0.00404293
14:38:26|0.00404293
14:38:26|0.00404293
14:38:28|0.00404293
14:38:29|0.00405956
14:38:30|0.00406694
14:38:31|0.00406694
14:38:32|0.00406694
14:38:33|0.00406694
14:38:34|0.00406694
14:38:35|0.00406694
14:38:36|0.00406694
14:38:37|0.00406694
14:38:38|0.00406694
14:38:39|0.00406694
14:38:40|0.00406694
14:38:41|0.00408101
14:38:43|0.00408101
14:38:43|0.00408101
14:38:44|0.00408101
14:38:45|0.00408101
14:38:47|0.00408101
14:38:47|0.00408112
14:38:48|0.00408112
14:38:49|0.00408112
14:38:50|0.00408112
14:38:51|0.00408112
14:38:52|0.00408737
14:38:53|0.00408737
14:38:55|0.00408737
14:38:56|0.00408737
14:38:58|0.00407019
14:38:58|0.00407019
14:39:00|0.00407019
14:39:01|0.00406621
14:39:01|0.00406621
14:39:03|0.00406252
14:39:03|0.00406252
14:39:05|0.00406252
14:39:06|0.00406863
14:39:07|0.00406863
14:39:09|0.00406863
14:39:10|0.00406863
14:39:11|0.00406863
14:39:12|0.00406863
14:39:12|0.00406863
14:39:14|0.00408146
14:39:14|0.00408146
14:39:16|0.00408146
14:39:16|0.00408146
14:39:18|0.00408146
14:39:18|0.00409859
14:39:20|0.00410429
14:39:21|0.00410736
14:39:22|0.00410923
14:39:23|0.00410923
14:39:23|0.00410923
14:39:24|0.00410938
14:39:25|0.00410938
14:39:26|0.00410938
14:39:28|0.00410938
14:39:29|0.00410938
14:39:29|0.00410938
14:39:30|0.00411758
14:39:32|0.00411952
14:39:32|0.00411952
14:39:34|0.00411952
14:39:34|0.00411952
14:39:36|0.00411952
14:39:37|0.00410946
14:39:38|0.00410946
14:39:39|0.00410946
14:39:40|0.00410912
14:39:41|0.00411758
14:39:42|0.00411758
14:39:42|0.00411758
14:39:43|0.00412388
14:39:45|0.00412809
14:39:45|0.00412809
14:39:47|0.00413181
14:39:48|0.00413552
14:39:49|0.00413552
14:39:50|0.00413552
14:39:51|0.00413552
14:39:52|0.00413692
14:39:53|0.00413741
14:39:54|0.00414411
14:39:55|0.00414262
14:39:57|0.00415453
14:39:58|0.00415453
14:39:59|0.00415556
14:40:00|0.00415556
14:40:01|0.00415556
14:40:03|0.00415556
14:40:04|0.00416661
14:40:04|0.00416661
14:40:05|0.00414273
14:40:06|0.0041629
14:40:08|0.0041629
14:40:09|0.00416225
14:40:09|0.00417521
14:40:11|0.00418374
14:40:12|0.00418374
14:40:13|0.00419028
14:40:13|0.00419452
14:40:15|0.00419452
14:40:16|0.00419452
14:40:17|0.00419865
14:40:18|0.00419865
14:40:19|0.00419865
14:40:20|0.00419865
14:40:21|0.00419786
14:40:22|0.00419786
14:40:23|0.00419955
14:40:24|0.00420103
14:40:25|0.00420366
14:40:27|0.0042069
14:40:28|0.0042069
14:40:29|0.00418844
14:40:30|0.00420526
14:40:30|0.00420526
14:40:32|0.00420526
14:40:32|0.00420526
14:40:34|0.00420526
14:40:35|0.00419287
14:40:36|0.00419287
14:40:38|0.00419287
14:40:38|0.00419398
14:40:39|0.00419616
14:40:40|0.00419875
14:40:41|0.00419875
14:40:42|0.00419885
14:40:43|0.00418979
14:40:44|0.004177
14:40:46|0.00418177
14:40:47|0.00418177
14:40:49|0.00419034
14:40:49|0.00419034
14:40:51|0.00419034
14:40:51|0.00418057
14:40:53|0.00417188
14:40:53|0.0041645
14:40:54|0.0041645
14:40:56|0.0041645
14:40:56|0.0041645
14:40:57|0.00415917
14:40:58|0.00415917
14:41:00|0.00415917
14:41:01|0.00415917
14:41:02|0.00415917
14:41:03|0.00417393
14:41:04|0.00417393
14:41:06|0.00417393
14:41:06|0.00415715
14:41:08|0.00416426
14:41:09|0.00416161
14:41:10|0.00415339
14:41:12|0.0041616
14:41:12|0.00415486
14:41:14|0.0041533
14:41:15|0.0041533
14:41:16|0.0041599
14:41:18|0.0041599
14:41:18|0.0041593
14:41:19|0.0041593
14:41:21|0.0041593
14:41:21|0.0041593
14:41:23|0.0041593
14:41:24|0.00416566
14:41:24|0.00416566
14:41:25|0.00416566
14:41:26|0.00416588
14:41:28|0.00416588
14:41:29|0.00416588
14:41:29|0.00417077
14:41:31|0.00417567
14:41:31|0.004176
14:41:32|0.00417855
14:41:33|0.00417855
14:41:35|0.00417855
14:41:37|0.00418575
14:41:37|0.00418503
14:41:38|0.00418503
14:41:40|0.00418503
14:41:41|0.00418503
14:41:42|0.00416798
14:41:43|0.00416729
14:41:44|0.00416729
14:41:45|0.00416729
14:41:46|0.00416729
14:41:47|0.00416729
14:41:48|0.00416729
14:41:49|0.00416729
14:41:51|0.00416729
14:41:51|0.00416245
14:41:52|0.00416245
14:41:54|0.00416245
14:41:55|0.00416245
14:41:56|0.00416245
14:41:57|0.00416245
14:41:59|0.00416209
14:41:59|0.00416209
14:42:00|0.00416209
14:42:01|0.00415775
14:42:02|0.00415775
14:42:03|0.00415775
14:42:04|0.00416125
14:42:05|0.00416125
14:42:07|0.00416125
14:42:08|0.00416125
14:42:09|0.00416125
14:42:10|0.00416125
14:42:11|0.00416125
14:42:12|0.00416245
14:42:12|0.00416675
14:42:13|0.00417413
14:42:15|0.00419028
14:42:16|0.00419491
14:42:17|0.00419491
14:42:19|0.00419491
14:42:20|0.00419491
14:42:20|0.00419491
14:42:21|0.00419491
14:42:22|0.00419491
14:42:23|0.00417813
14:42:24|0.00417813
14:42:26|0.00418555
14:42:26|0.00419491
14:42:28|0.00418703
14:42:28|0.00418371
14:42:29|0.00418371
14:42:30|0.00418371
14:42:31|0.00418188
14:42:32|0.00418188
14:42:33|0.00418188
14:42:34|0.00419067
14:42:35|0.00419067
14:42:36|0.00419317
14:42:37|0.00419317
14:42:39|0.00419317
14:42:40|0.00419317
14:42:41|0.00419317
14:42:42|0.00419317
14:42:43|0.00419317
14:42:44|0.00419317
14:42:45|0.00419317
14:42:46|0.00419317
14:42:48|0.00419317
14:42:48|0.00416924
14:42:50|0.00417937
14:42:50|0.00417937
14:42:52|0.00417937
14:42:53|0.00417937
14:42:54|0.00417937
14:42:55|0.00418588
14:42:55|0.00418588
14:42:56|0.00418587
14:42:57|0.00418587
14:42:58|0.00418588
14:42:59|0.00418589
14:43:00|0.00418952
14:43:01|0.00418952
14:43:03|0.00418952
14:43:05|0.00418952
14:43:05|0.00418952
14:43:07|0.00418952
14:43:08|0.00418952
14:43:09|0.00418952
14:43:10|0.00418952
14:43:11|0.00418952
14:43:12|0.00419441
14:43:13|0.00419441
14:43:14|0.00419441
14:43:15|0.00419441
14:43:16|0.00418952
14:43:18|0.00418952
14:43:18|0.00418952
14:43:19|0.00418952
14:43:20|0.00418952
14:43:22|0.00418952
14:43:23|0.00419441
14:43:24|0.00419441
14:43:25|0.00419441
14:43:26|0.00419441
14:43:27|0.00419441
14:43:28|0.00419441
14:43:29|0.00419441
14:43:30|0.00419441
14:43:31|0.00419441
14:43:32|0.00419441
14:43:33|0.00419441
14:43:34|0.00419441
14:43:35|0.00419441
14:43:36|0.00419441
14:43:37|0.00419441
14:43:38|0.00419441
14:43:40|0.00418822
14:43:41|0.00418822
14:43:42|0.00418191
14:43:42|0.00418147
14:43:43|0.00418147
14:43:44|0.00418147
14:43:45|0.00418147
14:43:46|0.00418841
14:43:47|0.00419288
14:43:49|0.00419428
14:43:49|0.00419428
14:43:50|0.00420235
14:43:51|0.00420235
14:43:52|0.00420501
14:43:54|0.00420501
14:43:54|0.00420501
14:43:56|0.00420501
14:43:57|0.00420579
14:43:57|0.00421722
14:43:58|0.00421722
14:44:00|0.00421997
14:44:02|0.00421997
14:44:04|0.00422528
14:44:05|0.00422528
14:44:06|0.00422511
14:44:07|0.00422511
14:44:08|0.00422511
14:44:09|0.00420367
14:44:10|0.00420367
14:44:12|0.00415623
14:44:12|0.00419359
14:44:13|0.00419821
14:44:14|0.00420681
14:44:15|0.00419693
14:44:16|0.00419693
14:44:17|0.00419693
14:44:18|0.00419693
14:44:19|0.00419693
14:44:20|0.00420978
14:44:21|0.00421291
14:44:23|0.00421291
14:44:24|0.00422247
14:44:25|0.00422247
14:44:26|0.00422247
14:44:28|0.00423248
14:44:28|0.00423248
14:44:30|0.00423248
14:44:30|0.00423248
14:44:31|0.00421773
14:44:32|0.00420666
14:44:33|0.00420666
14:44:34|0.00419273
14:44:35|0.00419273
14:44:36|0.00419273
14:44:37|0.00419273
14:44:38|0.00419273
14:44:39|0.00419273
14:44:41|0.00420479
14:44:42|0.00420479
14:44:42|0.00419003
14:44:43|0.00417518
14:44:44|0.00418784
14:44:45|0.00418784
14:44:48|0.00418339
14:44:48|0.00418339
14:44:49|0.00418339
14:44:50|0.00418339
14:44:52|0.00418339
14:44:53|0.00418339
14:44:55|0.00418899
14:44:55|0.00418899
14:44:56|0.00418899
14:44:58|0.00419055
14:44:58|0.00419055
14:44:59|0.00417902
14:45:01|0.0041761
14:45:03|0.00416872
14:45:04|0.00415576
14:45:05|0.00415576
14:45:06|0.00413414
14:45:08|0.00414703
14:45:09|0.00413227
14:45:09|0.00413227
14:45:11|0.00414418
14:45:11|0.00414418
14:45:12|0.00414452
14:45:14|0.00414428
14:45:14|0.00414428
14:45:16|0.00414428
14:45:17|0.00414907
14:45:17|0.00414907
14:45:19|0.00414907
14:45:19|0.00414907
14:45:21|0.00414907
14:45:22|0.00414907
14:45:22|0.00414907
14:45:24|0.0041494
14:45:24|0.0041494
14:45:25|0.0041406
14:45:27|0.00413791
14:45:27|0.00413791
14:45:28|0.0041379
14:45:30|0.0041379
14:45:31|0.00412225
14:45:31|0.00412225
14:45:32|0.00413089
14:45:33|0.00413089
14:45:35|0.00413089
14:45:35|0.00413089
14:45:37|0.00413089
14:45:38|0.00413089
14:45:39|0.00413089
14:45:40|0.00413089
14:45:41|0.00413089
14:45:42|0.00412629
14:45:43|0.00412629
14:45:44|0.00412629
14:45:45|0.0041318
14:45:46|0.00413344
14:45:47|0.00413552
14:45:48|0.00413552
14:45:49|0.00414655
14:45:50|0.00414655
14:45:51|0.00415296
14:45:53|0.00416641
14:45:53|0.00417917
14:45:55|0.00419029
14:45:56|0.00419029
14:45:57|0.00419113
14:45:58|0.00419113
14:45:59|0.00419113
14:46:00|0.00420247
14:46:01|0.00420247
14:46:02|0.00420247
14:46:04|0.004187
14:46:06|0.00418331
14:46:06|0.00418331
14:46:07|0.00418331
14:46:08|0.00418331
14:46:09|0.00418331
14:46:10|0.00419604
14:46:11|0.00419604
14:46:12|0.00420342
14:46:13|0.00420342
14:46:15|0.00421631
14:46:16|0.00421648
14:46:17|0.00421648
14:46:18|0.00422054
14:46:18|0.00422054
14:46:20|0.00422054
14:46:21|0.00422054
14:46:23|0.00422054
14:46:23|0.00419612
14:46:24|0.00419612
14:46:25|0.00418714
14:46:27|0.00418714
14:46:28|0.00418714
14:46:29|0.00418714
14:46:30|0.00418714
14:46:31|0.00418714
14:46:32|0.00418714
14:46:33|0.00418713
14:46:34|0.00419333
14:46:35|0.00419333
14:46:35|0.00419333
14:46:37|0.00419333
14:46:38|0.00419333
14:46:38|0.00419333
14:46:40|0.00419333
14:46:41|0.00419333
14:46:42|0.00419909
14:46:43|0.00419909
14:46:44|0.00419909
14:46:45|0.00420552
14:46:46|0.00420552
14:46:47|0.00420552
14:46:47|0.00419371
14:46:49|0.00419371
14:46:50|0.00419371
14:46:50|0.00419371
14:46:53|0.00419371
14:46:53|0.00419371
14:46:54|0.00419371
14:46:55|0.00419371
14:46:56|0.00419371
14:46:57|0.00419371
14:46:58|0.00419333
14:46:59|0.00418962
14:47:00|0.00418199
14:47:01|0.00417668
14:47:03|0.00416453
14:47:05|0.00416821
14:47:05|0.00416821
14:47:07|0.00416821
14:47:08|0.00416821
14:47:09|0.00416821
14:47:09|0.00417254
14:47:11|0.00417254
14:47:12|0.00417254
14:47:14|0.00418376
14:47:14|0.00418215
14:47:16|0.00418215
14:47:18|0.00420477
14:47:19|0.00420477
14:47:20|0.00420477
14:47:21|0.00421306
14:47:21|0.00421306
14:47:23|0.00418722
14:47:24|0.00418722
14:47:24|0.00418722
14:47:25|0.00418722
14:47:26|0.00418722
14:47:28|0.00418722
14:47:28|0.00418722
14:47:29|0.00418984
14:47:31|0.00418984
14:47:33|0.00418984
14:47:33|0.00418984
14:47:35|0.00418212
14:47:35|0.00418212
14:47:37|0.00418212
14:47:38|0.00418212
14:47:38|0.00418212
14:47:40|0.00417664
14:47:40|0.00419083
14:47:42|0.00419083
14:47:42|0.00419083
14:47:43|0.00419083
14:47:44|0.00419083
14:47:46|0.00419083
14:47:46|0.00419157
14:47:47|0.00419157
14:47:48|0.00419157
14:47:49|0.00419157
14:47:50|0.00419157
14:47:52|0.00417311
14:47:53|0.00417311
14:47:54|0.00418478
14:47:55|0.00418478
14:47:56|0.00418478
14:47:57|0.00418478
14:47:58|0.0041726
14:47:59|0.0041726
14:48:00|0.0041726
14:48:01|0.00416522
14:48:02|0.00416522
14:48:03|0.00416522
14:48:05|0.00416522
14:48:06|0.00416522
14:48:07|0.00416522
14:48:08|0.00416522
14:48:10|0.00416522
14:48:12|0.00416522
14:48:12|0.00417004
14:48:13|0.00417063
14:48:14|0.00417063
14:48:15|0.00417739
14:48:16|0.00418306
14:48:17|0.00418306
14:48:18|0.00419288
14:48:19|0.00419288
14:48:20|0.00417466
14:48:21|0.00417466
14:48:22|0.00418261
14:48:23|0.00418393
14:48:24|0.00418393
14:48:25|0.00418393
14:48:26|0.00417611
14:48:27|0.00417611
14:48:28|0.00417611
14:48:29|0.00417611
14:48:30|0.00417611
14:48:32|0.0041892
14:48:33|0.00419182
14:48:34|0.00419182
14:48:35|0.00419182
14:48:36|0.00419182
14:48:37|0.00419182
14:48:38|0.00419182
14:48:39|0.00419182
14:48:40|0.00419182
14:48:41|0.00419308
14:48:42|0.00419308
14:48:42|0.00419691
14:48:44|0.00419691
14:48:45|0.00419691
14:48:47|0.00419691
14:48:47|0.00419691
14:48:48|0.00419718
14:48:49|0.00419718
14:48:50|0.00420269
14:48:51|0.00420836
14:48:52|0.00418547
14:48:53|0.00417987
14:48:54|0.00417987
14:48:55|0.00417987
14:48:56|0.00418364
14:48:57|0.00419101
14:48:58|0.00419101
14:49:00|0.00419101
14:49:01|0.00419101
14:49:02|0.00419101
14:49:03|0.00419101
14:49:03|0.00419247
14:49:06|0.00419929
14:49:06|0.00420275
14:49:08|0.00418987
14:49:09|0.0041843
14:49:11|0.0041843
14:49:11|0.0041843
14:49:13|0.0041843
14:49:14|0.0041843
14:49:15|0.0041843
14:49:16|0.0041843
14:49:17|0.0041843
14:49:18|0.0041843
14:49:19|0.00418249
14:49:21|0.00418088
14:49:22|0.00417021
14:49:22|0.00417014
14:49:23|0.00416396
14:49:24|0.00416396
14:49:26|0.00416396
14:49:26|0.00416396
14:49:27|0.00415595
14:49:29|0.00415595
14:49:30|0.00415595
14:49:31|0.00415595
14:49:32|0.00415472
14:49:33|0.00415122
14:49:34|0.00415122
14:49:35|0.00415523
14:49:36|0.00415523
14:49:37|0.00415523
14:49:38|0.00415523
14:49:39|0.00415523
14:49:40|0.00415523
14:49:41|0.00415523
14:49:42|0.00415523
14:49:43|0.00415523
14:49:44|0.00416975
14:49:45|0.00416975
14:49:46|0.00416975
14:49:47|0.00416975
14:49:48|0.00416975
14:49:49|0.00416975
14:49:50|0.00416975
14:49:51|0.00416975
14:49:52|0.00416975
14:49:53|0.00416975
14:49:54|0.00416648
14:49:56|0.00416648
14:49:57|0.00416648
14:49:58|0.00417689
14:49:59|0.00417864
14:50:00|0.00417864
14:50:01|0.00417864
14:50:02|0.00417864
14:50:03|0.00417864
14:50:04|0.00417864
14:50:05|0.00417864
14:50:06|0.00417864
14:50:08|0.00417864
14:50:09|0.00417864
14:50:10|0.00417864
14:50:11|0.00417864
14:50:12|0.00417864
14:50:13|0.00417864
14:50:14|0.00417864
14:50:14|0.00416782
14:50:16|0.00416501
14:50:17|0.00416453
14:50:18|0.00416453
14:50:19|0.00415637
14:50:20|0.00415637
14:50:21|0.00415637
14:50:22|0.00415637
14:50:23|0.00414695
14:50:24|0.00414695
14:50:25|0.00414695
14:50:26|0.00414695
14:50:28|0.00413523
14:50:29|0.00413523
14:50:30|0.00413523
14:50:31|0.00413523
14:50:32|0.00414235
14:50:33|0.00414235
14:50:34|0.00414235
14:50:34|0.00414235
14:50:35|0.00414238
14:50:37|0.00414238
14:50:39|0.00412806
14:50:39|0.00412806
14:50:40|0.00412806
14:50:41|0.00412806
14:50:42|0.00412806
14:50:44|0.00412806
14:50:44|0.00412806
14:50:45|0.00412806
14:50:46|0.00412806
14:50:48|0.0041303
14:50:49|0.0041303
14:50:50|0.0041303
14:50:51|0.0041303
14:50:51|0.00412768
14:50:52|0.00412768
14:50:54|0.00412768
14:50:55|0.00412768
14:50:56|0.00412768
14:50:57|0.00412768
14:50:57|0.00412768
14:50:59|0.00412768
14:51:00|0.00412768
14:51:01|0.00414048
14:51:01|0.00414402
14:51:03|0.00414402
14:51:04|0.00414402
14:51:05|0.00414402
14:51:06|0.00414402
14:51:07|0.00414402
14:51:09|0.00414402
14:51:10|0.00414402
14:51:11|0.00414402
14:51:12|0.00414402
14:51:14|0.00413085
14:51:15|0.00411485
14:51:16|0.00411485
14:51:17|0.00411289
14:51:18|0.00411289
14:51:19|0.00411673
14:51:20|0.00411673
14:51:21|0.00411673
14:51:22|0.00411673
14:51:23|0.00411673
14:51:24|0.00411704
14:51:25|0.00412251
14:51:27|0.00412591
14:51:27|0.00412591
14:51:29|0.00413064
14:51:30|0.00414208
14:51:31|0.00414208
14:51:31|0.00415215
14:51:33|0.00415215
14:51:33|0.00415215
14:51:34|0.00415215
14:51:35|0.00415215
14:51:36|0.00415215
14:51:37|0.00415215
14:51:38|0.00415215
14:51:40|0.00415215
14:51:41|0.00413699
14:51:41|0.00413699
14:51:43|0.00413699
14:51:44|0.00413699
14:51:45|0.00413699
14:51:46|0.00413699
14:51:47|0.00413699
14:51:48|0.00413699
14:51:49|0.00413699
14:51:50|0.00413699
14:51:52|0.00413699
14:51:52|0.00413699
14:51:54|0.00413699
14:51:55|0.00413267
14:51:55|0.00413267
14:51:56|0.00413267
14:51:57|0.00413267
14:51:59|0.00413267
14:52:00|0.00413267
14:52:00|0.00413267
14:52:02|0.00413267
14:52:02|0.00413267
14:52:04|0.00413267
14:52:05|0.00414166
14:52:05|0.00414166
14:52:07|0.00414166
14:52:08|0.00414166
14:52:09|0.00414166
14:52:10|0.00414166
14:52:11|0.00414166
14:52:12|0.00414166
14:52:13|0.00414166
14:52:13|0.00414166
14:52:14|0.00414166
14:52:16|0.00414166
14:52:17|0.00414166
14:52:18|0.00414166
14:52:19|0.00414418
14:52:20|0.00414418
14:52:21|0.00414418
14:52:22|0.00414418
14:52:23|0.00414418
14:52:24|0.00414418
14:52:25|0.00414418
14:52:26|0.00414418
14:52:27|0.00414418
14:52:28|0.00414418
14:52:29|0.00414418
14:52:30|0.00414418
14:52:31|0.00414418
14:52:32|0.00414418
14:52:34|0.00414418
14:52:34|0.00414419
14:52:36|0.00414419
14:52:36|0.00414419
14:52:37|0.00414749
14:52:39|0.00414749
14:52:39|0.00414883
14:52:40|0.00416024
14:52:41|0.00415605
14:52:42|0.00415605
14:52:43|0.00415903
14:52:44|0.00416479
14:52:45|0.00416479
14:52:47|0.0041683
14:52:47|0.0041716
14:52:48|0.00417784
14:52:49|0.00417784
14:52:50|0.00417784
14:52:52|0.00417784
14:52:52|0.00418374
14:52:54|0.00417871
14:52:55|0.00419028
14:52:56|0.00419028
14:52:57|0.00419028
14:52:58|0.00417957
14:52:59|0.00417957
14:53:00|0.00417957
14:53:01|0.00417957
14:53:02|0.00417957
14:53:03|0.00417297
14:53:04|0.00417297
14:53:05|0.00417297
14:53:06|0.00416898
14:53:07|0.00418338
14:53:08|0.00418338
14:53:10|0.00418338
14:53:11|0.00418447
14:53:12|0.00418447
14:53:14|0.00419606
14:53:16|0.00418529
14:53:16|0.00418529
14:53:17|0.0042
14:53:18|0.0042
14:53:19|0.0042
14:53:20|0.0042
14:53:21|0.0042
14:53:22|0.00420233
14:53:23|0.00420233
14:53:24|0.00420233
14:53:25|0.00418872
14:53:26|0.00418544
14:53:27|0.00418544
14:53:29|0.00418544
14:53:30|0.00419782
14:53:31|0.00419782
14:53:32|0.00419782
14:53:34|0.00419782
14:53:34|0.00419782
14:53:35|0.00419782
14:53:36|0.00419782
14:53:37|0.00419782
14:53:39|0.00419782
14:53:40|0.00419782
14:53:41|0.00419782
14:53:42|0.00419782
14:53:43|0.00419782
14:53:44|0.00419782
14:53:45|0.00419782
14:53:46|0.00419782
14:53:46|0.00419782
14:53:47|0.00419934
14:53:48|0.00419934
14:53:50|0.00419934
14:53:51|0.00419934
14:53:51|0.00419934
14:53:53|0.00419934
14:53:53|0.00419934
14:53:54|0.00419934
14:53:56|0.00419934
14:53:57|0.00419934
14:53:57|0.00419934
14:53:59|0.00419934
14:54:00|0.00419934
14:54:02|0.00419934
14:54:02|0.00419782
14:54:03|0.00419934
14:54:04|0.00419934
14:54:05|0.00419934
14:54:06|0.00419934
14:54:07|0.00419934
14:54:09|0.00419934
14:54:10|0.00419934
14:54:11|0.00419934
14:54:12|0.00419934
14:54:13|0.00419934
14:54:14|0.00419934
14:54:16|0.00419934
14:54:16|0.00419934
14:54:17|0.00419934
14:54:18|0.00419934
14:54:19|0.00418899
14:54:20|0.00418334
14:54:21|0.00418163
14:54:22|0.00418163
14:54:23|0.00418163
14:54:24|0.00417808
14:54:25|0.00417808
14:54:26|0.00417808
14:54:27|0.00417808
14:54:28|0.00417808
14:54:29|0.00417808
14:54:30|0.00418046
14:54:31|0.00418046
14:54:32|0.00418046
14:54:34|0.0041888
14:54:35|0.0041929
14:54:36|0.0041929
14:54:36|0.00419508
14:54:38|0.00419508
14:54:39|0.00419508
14:54:40|0.00419508
14:54:41|0.00420134
14:54:42|0.00420134
14:54:43|0.00420134
14:54:44|0.00420134
14:54:45|0.00420134
14:54:46|0.00420134
14:54:47|0.00420134
14:54:48|0.00420134
14:54:49|0.00419067
14:54:49|0.00419067
14:54:52|0.00419067
14:54:52|0.00419067
14:54:53|0.00419763
14:54:54|0.00419763
14:54:55|0.00419763
14:54:56|0.00420434
14:54:57|0.00420434
14:54:58|0.00420434
14:54:59|0.00420434
14:55:00|0.00420434
14:55:02|0.00420434
14:55:03|0.00420434
14:55:04|0.00420434
14:55:05|0.00420434
14:55:06|0.00420434
14:55:08|0.00420434
14:55:09|0.00420434
14:55:10|0.00420434
14:55:12|0.00420434
14:55:13|0.00420434
14:55:15|0.00420434
14:55:15|0.00421631
14:55:17|0.00422054
14:55:19|0.00422528
14:55:19|0.00423393
14:55:21|0.00422597
14:55:22|0.00423006
14:55:23|0.00423006
14:55:24|0.00423006
14:55:24|0.00423006
14:55:25|0.00423006
14:55:27|0.00423006
14:55:27|0.00423006
14:55:29|0.00423006
14:55:30|0.00423006
14:55:31|0.00423006
14:55:32|0.00423502
14:55:34|0.00423502
14:55:35|0.00422102
14:55:37|0.00422102
14:55:38|0.00422102
14:55:39|0.00422102
14:55:41|0.00422102
14:55:42|0.00422102
14:55:42|0.00422102
14:55:43|0.00422102
14:55:44|0.00423213
14:55:45|0.00423461
14:55:47|0.00423461
14:55:47|0.00423461
14:55:49|0.00424052
14:55:49|0.00424052
14:55:51|0.00424052
14:55:51|0.00424052
14:55:52|0.00424052
14:55:54|0.00424052
14:55:56|0.00424052
14:55:57|0.00424109
14:55:58|0.00424109
14:55:58|0.00424109
14:56:00|0.00424109
14:56:01|0.00424109
14:56:01|0.00424651
14:56:02|0.00424651
14:56:03|0.00424651
14:56:04|0.0042465
14:56:06|0.0042465
14:56:07|0.00425029
14:56:08|0.00425101
14:56:09|0.00424992
14:56:10|0.00424992
14:56:10|0.00425856
14:56:12|0.00425856
14:56:12|0.00425856
14:56:14|0.00426339
14:56:16|0.00426339
14:56:17|0.00425143
14:56:18|0.00424405
14:56:19|0.00424405
14:56:20|0.00425565
14:56:21|0.00424387
14:56:22|0.00424387
14:56:23|0.00424387
14:56:24|0.00426916
14:56:25|0.00426916
14:56:26|0.0042752
14:56:27|0.00427286
14:56:28|0.0042817
14:56:30|0.0042817
14:56:31|0.00428463
14:56:32|0.00428463
14:56:33|0.00428463
14:56:34|0.00427347
14:56:35|0.00427126
14:56:36|0.00427126
14:56:37|0.00426061
14:56:38|0.00426402
14:56:39|0.00426402
14:56:40|0.00426402
14:56:41|0.00426989
14:56:42|0.00425969
14:56:43|0.00426671
14:56:44|0.00426671
14:56:45|0.00424
14:56:46|0.00423702
14:56:47|0.00425384
14:56:48|0.00425384
14:56:49|0.00423702
14:56:50|0.00423702
14:56:51|0.00423386
14:56:52|0.00423332
14:56:54|0.00423332
14:56:54|0.00423332
14:56:56|0.00423332
14:56:56|0.00423332
14:56:58|0.00424313
14:56:59|0.00424821
14:57:00|0.00424821
14:57:00|0.00424821
14:57:03|0.00424821
14:57:03|0.00424821
14:57:04|0.00424821
14:57:05|0.00424821
14:57:06|0.00424821
14:57:07|0.00424821
14:57:09|0.00424821
14:57:11|0.00424821
14:57:11|0.00424821
14:57:12|0.00425558
14:57:14|0.00426812
14:57:15|0.00426812
14:57:16|0.00426812
14:57:18|0.00427217
14:57:19|0.00427217
14:57:19|0.00425882
14:57:21|0.00426899
14:57:22|0.00426899
14:57:23|0.00426899
14:57:24|0.00426899
14:57:25|0.0042738
14:57:26|0.0042738
14:57:26|0.00425535
14:57:28|0.00425535
14:57:29|0.00425535
14:57:31|0.00425535
14:57:31|0.0042445
14:57:32|0.00423418
14:57:33|0.00423418
14:57:34|0.00423418
14:57:36|0.00423418
14:57:37|0.00423418
14:57:38|0.00423418
14:57:39|0.00424667
14:57:40|0.00424667
14:57:41|0.0042482
14:57:42|0.0042482
14:57:43|0.0042482
14:57:44|0.0042482
14:57:45|0.00425848
14:57:47|0.00425132
14:57:47|0.00425132
14:57:48|0.00425132
14:57:49|0.00425132
14:57:50|0.00425444
14:57:51|0.00425923
14:57:52|0.00426317
14:57:53|0.00427055
14:57:54|0.00428021
14:57:55|0.00428021
14:57:56|0.00428021
14:57:57|0.00428021
14:57:58|0.00426653
14:57:59|0.0042651
14:58:00|0.0042651
14:58:01|0.0042651
14:58:02|0.0042651
14:58:03|0.00427875
14:58:04|0.00427875
14:58:05|0.00426378
14:58:06|0.00426378
14:58:08|0.00425072
14:58:08|0.00425072
14:58:11|0.00425072
14:58:11|0.00425072
14:58:12|0.00425072
14:58:13|0.00425072
14:58:14|0.00425072
14:58:15|0.00425072
14:58:16|0.00425072
14:58:17|0.00425072
14:58:18|0.00425072
14:58:20|0.00427655
14:58:20|0.00427655
14:58:22|0.00427996
14:58:23|0.00428607
14:58:24|0.00428661
14:58:26|0.00430092
14:58:27|0.00430959
14:58:29|0.00431073
14:58:29|0.00431179
14:58:30|0.00429257
14:58:31|0.00429257
14:58:32|0.00429257
14:58:33|0.00429257
14:58:34|0.00429257
14:58:36|0.00429257
14:58:36|0.00429257
14:58:38|0.00429257
14:58:39|0.00429257
14:58:40|0.00428775
14:58:41|0.00428775
14:58:43|0.00428775
14:58:44|0.00428775
14:58:45|0.00428775
14:58:46|0.00428775
14:58:47|0.00428775
14:58:48|0.00428775
14:58:49|0.00428775
14:58:50|0.00428775
14:58:51|0.00428775
14:58:52|0.00428775
14:58:53|0.00428775
14:58:54|0.00430518
14:58:55|0.00430518
14:58:57|0.00428676
14:58:58|0.00428367
14:58:59|0.00428367
14:59:00|0.00427717
14:59:01|0.00427235
14:59:02|0.00427235
14:59:04|0.00427235
14:59:05|0.00427235
14:59:06|0.00427235
14:59:06|0.00427235
14:59:08|0.00427235
14:59:08|0.00429004
14:59:10|0.00429004
14:59:11|0.00428367
14:59:11|0.0042908
14:59:13|0.0042908
14:59:13|0.0042908
14:59:16|0.0042908
14:59:17|0.0042908
14:59:18|0.00426866
14:59:20|0.00426497
14:59:20|0.00425978
14:59:21|0.00425978
14:59:22|0.00424349
14:59:23|0.00422992
14:59:24|0.00422992
14:59:25|0.00421773
14:59:27|0.00421773
14:59:28|0.00421773
14:59:30|0.00423323
14:59:31|0.00425101
14:59:32|0.00425248
14:59:33|0.00425248
14:59:33|0.00425248
14:59:35|0.00425248
14:59:36|0.00425248
14:59:38|0.00423933
14:59:38|0.00423196
14:59:39|0.00423196
14:59:40|0.00423196
14:59:42|0.00423196
14:59:43|0.00423196
14:59:44|0.00423196
14:59:45|0.00423196
14:59:47|0.00421998
14:59:47|0.00421998
14:59:48|0.00421998
14:59:49|0.00423778
14:59:50|0.00424157
14:59:51|0.00424157
14:59:52|0.00424157
14:59:53|0.00424157
14:59:54|0.00424157
14:59:56|0.00421575
14:59:57|0.00421575
14:59:58|0.00422971
15:00:00|0.00422971
15:00:00|0.00422243
15:00:01|0.00422243
15:00:02|0.00422243
15:00:04|0.00422243
15:00:05|0.00422243
15:00:06|0.00422243
15:00:07|0.00422243
15:00:08|0.00420775
15:00:09|0.00420397
15:00:10|0.00420397
15:00:11|0.0041893
15:00:12|0.00420564
15:00:13|0.00419306
15:00:14|0.00419306
15:00:15|0.00417518
15:00:16|0.00419169
15:00:18|0.00418478
15:00:19|0.00418478
15:00:20|0.00418478
15:00:22|0.00418478
15:00:22|0.00418478
15:00:23|0.00418478
15:00:25|0.00418478
15:00:26|0.00415911
15:00:27|0.00415821
15:00:28|0.00415953
15:00:30|0.00415953
15:00:30|0.00415953
15:00:32|0.00415953
15:00:32|0.00415953
15:00:33|0.00417799
15:00:34|0.00417799
15:00:35|0.00417987
15:00:36|0.00417987
15:00:37|0.00418042
15:00:39|0.00418042
15:00:40|0.00418042
15:00:41|0.00418042
15:00:42|0.00418042
15:00:43|0.00418042
15:00:44|0.00418042
15:00:45|0.00418042
15:00:46|0.00418042
15:00:48|0.00418259
15:00:48|0.00418259
15:00:50|0.00418259
15:00:51|0.00418259
15:00:51|0.00416603
15:00:52|0.00416603
15:00:53|0.00416501
15:00:55|0.00416501
15:00:56|0.00416501
15:00:57|0.00416501
15:00:58|0.00416501
15:00:59|0.00416501
15:01:00|0.00417453
15:01:02|0.00417453
15:01:03|0.00416076
15:01:04|0.00415929
15:01:05|0.00415929
15:01:06|0.00414712
15:01:07|0.00414712
15:01:08|0.00414712
15:01:09|0.00414712
15:01:10|0.00414712
15:01:11|0.00414712
15:01:12|0.00414712
15:01:14|0.00414712
15:01:15|0.00414712
15:01:15|0.00415463
15:01:17|0.00415463
15:01:18|0.00415463
15:01:20|0.00415463
15:01:21|0.00415463
15:01:22|0.00415585
15:01:23|0.00415585
15:01:24|0.00415585
15:01:25|0.00415877
15:01:26|0.00415877
15:01:27|0.00415877
15:01:28|0.00415877
15:01:29|0.00415877
15:01:30|0.00415877
15:01:31|0.00415877
15:01:32|0.00415877
15:01:33|0.00415877
15:01:34|0.00415877
15:01:35|0.00415877
15:01:36|0.00415877
15:01:37|0.00414878
15:01:38|0.00414878
15:01:39|0.00414878
15:01:40|0.00414878
15:01:41|0.00414182
15:01:42|0.00414251
15:01:43|0.00414276
15:01:44|0.00414276
15:01:46|0.00412225
15:01:46|0.00412225
15:01:47|0.00412225
15:01:48|0.00411102
15:01:50|0.00411102
15:01:51|0.00418373
15:01:52|0.00416175
15:01:52|0.0041467
15:01:54|0.00414677
15:01:55|0.00414196
15:01:56|0.00414929
15:01:57|0.00414929
15:01:57|0.00413724
15:01:58|0.00415728
15:01:59|0.00415728
15:02:01|0.00414812
15:02:02|0.00414812
15:02:02|0.00414812
15:02:03|0.00414812
15:02:05|0.00415346
15:02:05|0.00415346
15:02:06|0.00415346
15:02:08|0.00415287
15:02:08|0.00415876
15:02:10|0.00415876
15:02:10|0.00415913
15:02:12|0.0041702
15:02:12|0.00415876
15:02:14|0.00415876
15:02:15|0.00415876
15:02:16|0.00415876
15:02:17|0.00415876
15:02:18|0.00415876
15:02:20|0.00415876
15:02:20|0.00415876
15:02:22|0.00414938
15:02:24|0.00413338
15:02:25|0.00413338
15:02:26|0.00413338
15:02:27|0.00413838
15:02:28|0.00413838
15:02:29|0.00413838
15:02:31|0.00413961
15:02:31|0.00413961
15:02:32|0.00413961
15:02:33|0.00413473
15:02:34|0.00413473
15:02:35|0.00413453
15:02:37|0.00413453
15:02:38|0.00413453
15:02:39|0.00412645
15:02:41|0.00412645
15:02:41|0.00414439
15:02:42|0.00414439
15:02:43|0.00414473
15:02:44|0.00414473
15:02:45|0.00414473
15:02:47|0.00414473
15:02:48|0.00414473
15:02:49|0.00414342
15:02:50|0.00414342
15:02:51|0.00414342
15:02:52|0.00414342
15:02:53|0.00414342
15:02:54|0.00414958
15:02:54|0.00414958
15:02:56|0.00414958
15:02:57|0.00414958
15:02:58|0.00414958
15:02:59|0.00414958
15:03:00|0.00414958
15:03:01|0.00413483
15:03:02|0.00413483
15:03:03|0.00413483
15:03:04|0.00413483
15:03:05|0.00413483
15:03:06|0.00413057
15:03:07|0.00413483
15:03:08|0.00413483
15:03:09|0.00413483
15:03:10|0.00413483
15:03:10|0.00413483
15:03:12|0.00412225
15:03:13|0.00412225
15:03:14|0.00411784
15:03:14|0.00411784
15:03:16|0.0041105
15:03:17|0.0041105
15:03:17|0.00411083
15:03:20|0.00411083
15:03:20|0.00411083
15:03:22|0.0041256
15:03:23|0.0041256
15:03:24|0.0041256
15:03:25|0.0041256
15:03:26|0.0041256
15:03:28|0.00411524
15:03:29|0.0041113
15:03:30|0.0041113
15:03:32|0.00410737
15:03:32|0.00410684
15:03:34|0.00410436
15:03:35|0.0041075
15:03:35|0.0041075
15:03:37|0.0041075
15:03:39|0.0041075
15:03:40|0.0041075
15:03:41|0.0041075
15:03:42|0.0041075
15:03:43|0.0041075
15:03:44|0.0040927
15:03:45|0.00409278
15:03:46|0.00409104
15:03:47|0.00408966
15:03:48|0.00408875
15:03:49|0.00409278
15:03:50|0.00409266
15:03:51|0.00409266
15:03:52|0.00409212
15:03:53|0.00409266
15:03:54|0.00410416
15:03:55|0.00410737
15:03:56|0.00410737
15:03:57|0.00410737
15:03:58|0.00410857
15:03:59|0.00410857
15:04:00|0.00410857
15:04:02|0.00410857
15:04:03|0.00410857
15:04:04|0.00410857
15:04:05|0.00410857
15:04:06|0.00410857
15:04:07|0.00410857
15:04:08|0.00411137
15:04:09|0.00411137
15:04:10|0.0040966
15:04:11|0.0040966
15:04:12|0.0040966
15:04:13|0.0040966
15:04:14|0.0040966
15:04:15|0.0040966
15:04:16|0.0040966
15:04:17|0.00410913
15:04:18|0.00410913
15:04:19|0.00410913
15:04:21|0.00410913
15:04:21|0.00410913
15:04:23|0.00410913
15:04:25|0.00410913
15:04:26|0.00410913
15:04:28|0.00410913
15:04:28|0.00410913
15:04:30|0.00410913
15:04:31|0.00410913
15:04:32|0.00410913
15:04:33|0.00410913
15:04:34|0.00410913
15:04:35|0.00411397
15:04:36|0.00411397
15:04:37|0.00411397
15:04:38|0.00411397
15:04:39|0.00409552
15:04:40|0.00409552
15:04:41|0.00409552
15:04:42|0.00409552
15:04:43|0.00409552
15:04:45|0.00411113
15:04:45|0.00411113
15:04:46|0.00409552
15:04:47|0.00409552
15:04:48|0.00409552
15:04:49|0.00409466
15:04:51|0.00409466
15:04:52|0.00409126
15:04:52|0.00409126
15:04:53|0.00408761
15:04:55|0.00408761
15:04:56|0.00408761
15:04:56|0.00408761
15:04:57|0.00408761
15:04:58|0.00408761
15:04:59|0.00408189
15:05:00|0.00408125
15:05:02|0.00409232
15:05:02|0.00409232
15:05:04|0.00409232
15:05:05|0.00408916
15:05:06|0.00408916
15:05:07|0.00408916
15:05:07|0.00408916
15:05:08|0.00408916
15:05:09|0.00408916
15:05:11|0.00408916
15:05:11|0.00408916
15:05:12|0.00408916
15:05:13|0.00408916
15:05:15|0.00408916
15:05:16|0.00408916
15:05:17|0.00408916
15:05:18|0.00408916
15:05:19|0.00408916
15:05:20|0.00408916
15:05:22|0.00408916
15:05:23|0.00408916
15:05:24|0.00408916
15:05:25|0.00408916
15:05:27|0.00408916
15:05:28|0.00410249
15:05:29|0.00410249
15:05:30|0.00410249
15:05:31|0.00410249
15:05:32|0.00410249
15:05:33|0.00410249
15:05:34|0.00410249
15:05:35|0.00410249
15:05:36|0.00408826
15:05:37|0.00408826
15:05:38|0.00408826
15:05:39|0.00408826
15:05:40|0.00408826
15:05:42|0.00408826
15:05:44|0.00408826
15:05:44|0.00408826
15:05:45|0.00408826
15:05:46|0.00408826
15:05:47|0.00408826
15:05:48|0.00408916
15:05:49|0.00408403
15:05:50|0.00408403
15:05:51|0.00408403
15:05:52|0.00408403
15:05:53|0.00408403
15:05:54|0.00408403
15:05:55|0.00408403
15:05:56|0.00408403
15:05:57|0.00408403
15:05:58|0.00408403
15:05:59|0.00408403
15:06:00|0.00408403
15:06:01|0.00408403
15:06:02|0.00408403
15:06:04|0.00409946
15:06:05|0.00409949
15:06:06|0.00409949
15:06:07|0.00410047
15:06:08|0.00411154
15:06:10|0.00411154
15:06:10|0.00411154
15:06:11|0.00411154
15:06:12|0.00411154
15:06:13|0.00411154
15:06:14|0.00411154
15:06:15|0.00411154
15:06:16|0.00411154
15:06:17|0.00410706
15:06:18|0.00410706
15:06:19|0.00410706
15:06:20|0.00410706
15:06:22|0.00410706
15:06:24|0.00410706
15:06:25|0.00410706
15:06:26|0.00410706
15:06:27|0.00410706
15:06:28|0.00410706
15:06:29|0.00410706
15:06:30|0.00410706
15:06:31|0.00410706
15:06:32|0.00410706
15:06:33|0.00410706
15:06:34|0.00410706
15:06:35|0.00410706
15:06:36|0.00410706
15:06:37|0.00410706
15:06:38|0.00410706
15:06:39|0.00410706
15:06:41|0.00410706
15:06:42|0.00410706
15:06:42|0.00413289
15:06:43|0.00413289
15:06:44|0.00412851
15:06:45|0.00412851
15:06:46|0.00412851
15:06:47|0.00412851
15:06:48|0.00412851
15:06:49|0.00412851
15:06:50|0.00412851
15:06:51|0.00412851
15:06:52|0.00412851
15:06:53|0.00412851
15:06:54|0.00412851
15:06:55|0.00412851
15:06:56|0.00412851
15:06:57|0.00412851
15:06:58|0.00412851
15:06:59|0.00412851
15:07:01|0.00412851
15:07:02|0.00412851
15:07:02|0.00412851
15:07:03|0.00414085
15:07:05|0.00414085
15:07:05|0.00414085
15:07:06|0.00414085
15:07:07|0.00412257
15:07:09|0.00412257
15:07:09|0.00412248
15:07:10|0.00411511
15:07:11|0.00411511
15:07:12|0.00411511
15:07:13|0.00411511
15:07:15|0.00411511
15:07:15|0.00410969
15:07:16|0.00410969
15:07:17|0.00410969
15:07:18|0.00410969
15:07:19|0.00412063
15:07:20|0.00412063
15:07:21|0.00412063
15:07:23|0.00412644
15:07:25|0.00412644
15:07:25|0.00412644
15:07:26|0.00412644
15:07:28|0.00412644
15:07:29|0.00412644
15:07:29|0.00412644
15:07:31|0.00412644
15:07:31|0.00412644
15:07:32|0.00412644
15:07:33|0.00412644
15:07:35|0.00412644
15:07:35|0.00412644
15:07:37|0.00412644
15:07:38|0.00412644
15:07:39|0.00412644
15:07:40|0.00412644
15:07:41|0.00412644
15:07:42|0.00412644
15:07:43|0.00412644
15:07:44|0.00412644
15:07:45|0.00410792
15:07:46|0.00410792
15:07:47|0.00410792
15:07:48|0.00410792
15:07:49|0.00410792
15:07:50|0.00410444
15:07:51|0.00409706
15:07:52|0.00409706
15:07:53|0.00409706
15:07:54|0.00409814
15:07:56|0.00409814
15:07:56|0.00409814
15:07:57|0.00409814
15:07:59|0.00409814
15:07:59|0.00409814
15:08:01|0.0040927
15:08:02|0.0040927
15:08:03|0.0040927
15:08:05|0.0040927
15:08:05|0.0040927
15:08:07|0.0040927
15:08:07|0.0040927
15:08:08|0.0040927
15:08:09|0.00409664
15:08:11|0.00409664
15:08:11|0.00410957
15:08:13|0.00413042
15:08:14|0.00413042
15:08:15|0.00413042
15:08:15|0.00413042
15:08:16|0.00413042
15:08:17|0.00412763
15:08:18|0.00413042
15:08:19|0.00413041
15:08:21|0.00413041
15:08:22|0.00413041
15:08:23|0.00413041
15:08:23|0.00413041
15:08:25|0.00411836
15:08:27|0.00411836
15:08:28|0.00409891
15:08:29|0.00409891
15:08:30|0.00409891
15:08:31|0.00409891
15:08:32|0.00409891
15:08:33|0.00409891
15:08:34|0.00409891
15:08:36|0.00409891
15:08:37|0.00409891
15:08:38|0.00409891
15:08:38|0.00409891
15:08:39|0.00409891
15:08:41|0.00409891
15:08:42|0.00409891
15:08:43|0.00409891
15:08:44|0.00409891
15:08:45|0.00409891
15:08:46|0.00409891
15:08:47|0.00409891
15:08:47|0.00409891
15:08:49|0.00409891
15:08:50|0.00409891
15:08:50|0.00409891
15:08:52|0.00409891
15:08:53|0.00409891
15:08:54|0.00409891
15:08:55|0.00409891
15:08:56|0.00409891
15:08:56|0.00409891
15:08:58|0.00409891
15:08:59|0.00409891
15:09:00|0.00409891
15:09:01|0.00409891
15:09:01|0.00409891
15:09:03|0.00409891
15:09:04|0.00409891
15:09:05|0.00409891
15:09:06|0.00409891
15:09:08|0.00409891
15:09:08|0.00409891
15:09:09|0.00409891
15:09:10|0.00409891
15:09:11|0.00409717
15:09:12|0.00409717
15:09:13|0.00409292
15:09:14|0.0040927
15:09:15|0.00408889
15:09:17|0.00408889
15:09:17|0.00408737
15:09:19|0.00408737
15:09:20|0.00408723
15:09:20|0.00409622
15:09:22|0.00409622
15:09:23|0.00409622
15:09:24|0.00409622
15:09:26|0.00409471
15:09:27|0.00409471
15:09:27|0.00409471
15:09:30|0.00409471
15:09:31|0.00409471
15:09:32|0.00409471
15:09:33|0.00409611
15:09:34|0.00409611
15:09:35|0.00409611
15:09:36|0.00409611
15:09:37|0.00409611
15:09:38|0.00409611
15:09:38|0.00409611
15:09:40|0.00409611
15:09:41|0.00409611
15:09:41|0.00409622
15:09:43|0.0041036
15:09:44|0.0041036
15:09:45|0.0041014
15:09:46|0.0041014
15:09:47|0.00410671
15:09:48|0.00410671
15:09:49|0.00410671
15:09:50|0.00410671
15:09:52|0.00410671
15:09:52|0.00410671
15:09:54|0.00410671
15:09:55|0.00409827
15:09:56|0.00409827
15:09:57|0.00409406
15:09:58|0.00409406
15:09:59|0.00409406
15:10:01|0.00409406
15:10:01|0.00409406
15:10:02|0.00409406
15:10:03|0.00409406
15:10:05|0.00409406
15:10:06|0.00409406
15:10:07|0.00409406
15:10:08|0.00408369
15:10:09|0.00408291
15:10:10|0.00408291
15:10:11|0.0040761
15:10:12|0.00406993
15:10:13|0.00406904
15:10:14|0.00406904
15:10:15|0.00406829
15:10:16|0.00406957
15:10:17|0.0040649
15:10:18|0.0040629
15:10:19|0.0040629
15:10:20|0.0040629
15:10:21|0.0040629
15:10:22|0.00405891
15:10:23|0.00405891
15:10:24|0.00405891
15:10:26|0.00405779
15:10:27|0.00405779
15:10:29|0.00405742
15:10:30|0.00405042
15:10:31|0.00405042
15:10:31|0.00405042
15:10:33|0.00405042
15:10:34|0.00405042
15:10:34|0.00405042
15:10:36|0.00403572
15:10:37|0.00403572
15:10:38|0.00402786
15:10:38|0.00402289
15:10:40|0.00402289
15:10:41|0.00402289
15:10:41|0.00401342
15:10:43|0.00401342
15:10:44|0.00401342
15:10:45|0.00400752
15:10:45|0.00400752
15:10:47|0.00400752
15:10:48|0.00400794
15:10:48|0.00401705
15:10:50|0.00402443
15:10:50|0.00401982
15:10:52|0.00401982
15:10:54|0.00401605
15:10:55|0.00401605
15:10:56|0.00401605
15:10:57|0.00401605
15:10:57|0.00401605
15:10:59|0.00401605
15:10:59|0.00401605
15:11:01|0.00401605
15:11:01|0.00402238
15:11:03|0.00402238
15:11:04|0.00402238
15:11:05|0.00400815
15:11:06|0.00400815
15:11:07|0.00400815
15:11:08|0.00400815
15:11:08|0.00400815
15:11:10|0.00400815
15:11:11|0.00400788
15:11:12|0.00400788
15:11:13|0.00400788
15:11:13|0.00400598
15:11:15|0.00400598
15:11:16|0.004
15:11:17|0.004
15:11:18|0.004
15:11:18|0.004
15:11:19|0.004
15:11:20|0.004
15:11:22|0.004
15:11:24|0.004
15:11:25|0.004
15:11:26|0.004
15:11:28|0.004
15:11:28|0.004
15:11:29|0.004
15:11:30|0.004
15:11:32|0.00401512
15:11:32|0.00401512
15:11:33|0.00401512
15:11:35|0.00401512
15:11:36|0.0040173
15:11:36|0.0040173
15:11:38|0.0040173
15:11:38|0.0040173
15:11:39|0.0040173
15:11:41|0.0040173
15:11:42|0.0040173
15:11:43|0.00402803
15:11:44|0.00402803
15:11:45|0.00402803
15:11:46|0.00402803
15:11:48|0.00402803
15:11:48|0.00402803
15:11:50|0.00402803
15:11:51|0.00400476
15:11:52|0.00400476
15:11:52|0.00400476
15:11:54|0.00400476
15:11:55|0.00400476
15:11:57|0.00401604
15:11:57|0.00401604
15:11:58|0.00401604
15:12:00|0.003995
15:12:01|0.003995
15:12:02|0.00399286
15:12:04|0.00399286
15:12:04|0.00399286
15:12:05|0.00399286
15:12:06|0.00399286
15:12:07|0.00399286
15:12:08|0.00399286
15:12:09|0.00399286
15:12:10|0.00399286
15:12:11|0.00399286
15:12:13|0.00399286
15:12:14|0.00399286
15:12:14|0.00400565
15:12:15|0.00399286
15:12:16|0.00399286
15:12:18|0.00400533
15:12:18|0.00400533
15:12:19|0.00400533
15:12:20|0.00400533
15:12:21|0.00399127
15:12:22|0.00399127
15:12:23|0.00399127
15:12:24|0.00399127
15:12:25|0.00399127
15:12:27|0.00399127
15:12:28|0.00399127
15:12:29|0.00399127
15:12:31|0.00399127
15:12:31|0.00399127
15:12:33|0.00399127
15:12:35|0.00399127
15:12:35|0.00399127
15:12:36|0.00399127
15:12:37|0.00399127
15:12:38|0.00399127
15:12:40|0.00400565
15:12:41|0.00400847
15:12:42|0.00400847
15:12:43|0.00400847
15:12:44|0.00401467
15:12:45|0.00402
15:12:46|0.0040185
15:12:47|0.0040185
15:12:48|0.0040185
15:12:49|0.0040185
15:12:50|0.0040185
15:12:51|0.00402385
15:12:52|0.00402385
15:12:53|0.00402385
15:12:54|0.00402385
15:12:55|0.00402385
15:12:57|0.00402385
15:12:57|0.00402385
15:12:59|0.00402385
15:12:59|0.00402385
15:13:00|0.00401079
15:13:01|0.00401079
15:13:02|0.00401079
15:13:04|0.00401079
15:13:05|0.00401079
15:13:05|0.00401079
15:13:07|0.00401079
15:13:08|0.00401079
15:13:08|0.00401079
15:13:09|0.00402405
15:13:11|0.00402405
15:13:12|0.00402405
15:13:13|0.00402405
15:13:14|0.00402405
15:13:15|0.00402405
15:13:16|0.00402959
15:13:17|0.00402959
15:13:18|0.004032
15:13:19|0.004032
15:13:20|0.004032
15:13:21|0.00401418
15:13:22|0.00402895
15:13:23|0.00402895
15:13:24|0.00402895
15:13:25|0.00402895
15:13:26|0.00401697
15:13:27|0.00401697
15:13:28|0.00401697
15:13:29|0.00402256
15:13:31|0.00402256
15:13:31|0.00402256
15:13:32|0.00402256
15:13:34|0.00402256
15:13:35|0.00402256
15:13:36|0.00402256
15:13:37|0.00402256
15:13:38|0.00402256
15:13:39|0.00403008
15:13:40|0.00402272
15:13:41|0.00402272
15:13:43|0.00402272
15:13:44|0.00402272
15:13:44|0.00401123
15:13:46|0.00401123
15:13:47|0.00401123
15:13:48|0.00401123
15:13:49|0.00402598
15:13:50|0.00402598
15:13:51|0.00402598
15:13:52|0.00402598
15:13:54|0.00402599
15:13:55|0.00402599
15:13:55|0.00402599
15:13:57|0.00402599
15:13:58|0.00402599
15:13:59|0.00402599
15:14:00|0.00402599
15:14:00|0.0040112
15:14:02|0.0040112
15:14:03|0.0040112
15:14:04|0.0040112
15:14:05|0.00401926
15:14:06|0.00401926
15:14:06|0.00401926
15:14:08|0.00401926
15:14:09|0.00401926
15:14:10|0.00401926
15:14:11|0.00401926
15:14:12|0.00402298
15:14:12|0.00402298
15:14:14|0.00401684
15:14:16|0.00398648
15:14:16|0.00398648
15:14:17|0.00398648
15:14:18|0.00398091
15:14:19|0.00398091
15:14:21|0.00398091
15:14:21|0.0039904
15:14:23|0.0039904
15:14:24|0.0039904
15:14:24|0.0039904
15:14:26|0.0039904
15:14:27|0.0039904
15:14:27|0.0039904
15:14:29|0.0039904
15:14:30|0.0039904
15:14:31|0.0039904
15:14:33|0.0039904
15:14:34|0.0039904
15:14:35|0.0039904
15:14:37|0.00402744
15:14:37|0.00402744
15:14:39|0.00402744
15:14:40|0.00402744
15:14:41|0.00402744
15:14:42|0.00402744
15:14:42|0.00402744
15:14:43|0.00402744
15:14:45|0.00402744
15:14:45|0.00402744
15:14:47|0.00402744
15:14:48|0.00402744
15:14:49|0.00399497
15:14:50|0.0039924
15:14:50|0.0039924
15:14:53|0.00398365
15:14:53|0.00398365
15:14:54|0.00398365
15:14:55|0.00398365
15:14:56|0.00398365
15:14:57|0.00398365
15:14:58|0.00398365
15:14:59|0.00398365
15:15:01|0.00398365
15:15:02|0.00398365
15:15:04|0.00398365
15:15:04|0.00398365
15:15:05|0.00398365
15:15:06|0.00398365
15:15:07|0.00398365
15:15:08|0.00398365
15:15:10|0.00398365
15:15:10|0.00398365
15:15:11|0.00398365
15:15:13|0.00398365
15:15:13|0.00398365
15:15:15|0.00398365
15:15:16|0.00398365
15:15:17|0.00398053
15:15:19|0.00398102
15:15:19|0.00398102
15:15:20|0.00397319
15:15:22|0.00395254
15:15:22|0.00395364
15:15:24|0.0039432
15:15:25|0.00393679
15:15:26|0.00393679
15:15:27|0.00393679
15:15:28|0.00395335
15:15:29|0.00395335
15:15:30|0.00395335
15:15:33|0.00395709
15:15:33|0.00395709
15:15:34|0.00395507
15:15:35|0.00394461
15:15:36|0.00394461
15:15:37|0.00396125
15:15:39|0.00396125
15:15:40|0.00396125
15:15:42|0.00396125
15:15:43|0.00396125
15:15:43|0.00396125
15:15:45|0.00396125
15:15:46|0.00396125
15:15:47|0.00396125
15:15:48|0.00396125
15:15:49|0.00396125
15:15:50|0.00399997
15:15:52|0.00399997
15:15:52|0.00399997
15:15:53|0.00399997
15:15:54|0.00399997
15:15:55|0.00397254
15:15:56|0.00397254
15:15:57|0.00397254
15:15:58|0.00397254
15:15:59|0.00397254
15:16:00|0.00397254
15:16:01|0.00397254
15:16:02|0.00396073
15:16:03|0.00395872
15:16:04|0.00395872
15:16:05|0.00395872
15:16:06|0.00395835
15:16:07|0.00394765
15:16:08|0.00394765
15:16:10|0.00394765
15:16:10|0.00394765
15:16:12|0.00394765
15:16:13|0.00393041
15:16:14|0.00393041
15:16:16|0.00393041
15:16:16|0.00393041
15:16:17|0.00394495
15:16:18|0.00394495
15:16:19|0.00393303
15:16:21|0.00393303
15:16:21|0.00393303
15:16:23|0.00393303
15:16:24|0.00393303
15:16:25|0.00393303
15:16:26|0.00393303
15:16:26|0.00393303
15:16:27|0.00393303
15:16:29|0.00393303
15:16:30|0.0039478
15:16:31|0.00395517
15:16:33|0.00393944
15:16:33|0.00393944
15:16:35|0.00395017
15:16:36|0.00395017
15:16:37|0.00395017
15:16:38|0.00395017
15:16:40|0.00395017
15:16:40|0.0039497
15:16:41|0.0039497
15:16:43|0.0039497
15:16:43|0.00395058
15:16:45|0.00395058
15:16:45|0.00395058
15:16:47|0.00395058
15:16:48|0.00395058
15:16:49|0.00395058
15:16:50|0.0039508
15:16:51|0.0039508
15:16:52|0.00395643
15:16:53|0.00395643
15:16:54|0.00395643
15:16:55|0.00395643
15:16:56|0.00395643
15:16:57|0.00395643
15:16:58|0.00395643
15:16:59|0.00395643
15:17:00|0.00395643
15:17:01|0.00395643
15:17:02|0.00395643
15:17:03|0.00395643
15:17:04|0.00395643
15:17:05|0.00395643
15:17:06|0.0039606
15:17:07|0.0039606
15:17:08|0.0039606
15:17:09|0.00396981
15:17:10|0.00397658
15:17:11|0.00397658
15:17:12|0.00397658
15:17:13|0.00397658
15:17:14|0.00397658
15:17:16|0.00397658
15:17:17|0.00397658
15:17:17|0.00397658
15:17:19|0.00397658
15:17:19|0.00397658
15:17:20|0.00397658
15:17:21|0.00397658
15:17:23|0.00397658
15:17:23|0.00397658
15:17:24|0.00397658
15:17:26|0.00397658
15:17:26|0.00397658
15:17:27|0.00397658
15:17:28|0.00397658
15:17:29|0.00396358
15:17:31|0.00396358
15:17:31|0.00396358
15:17:33|0.00396358
15:17:34|0.00396358
15:17:35|0.00396358
15:17:36|0.00396358
15:17:37|0.00396358
15:17:38|0.00396358
15:17:40|0.00394554
15:17:40|0.00394554
15:17:42|0.00394554
15:17:43|0.00394554
15:17:44|0.00395755
15:17:45|0.00395755
15:17:46|0.00395755
15:17:47|0.00395755
15:17:48|0.00395755
15:17:49|0.00395755
15:17:50|0.00395755
15:17:51|0.00395755
15:17:52|0.00395755
15:17:53|0.00395755
15:17:54|0.00395755
15:17:55|0.00395755
15:17:56|0.00395755
15:17:57|0.00394639
15:17:58|0.00394639
15:17:59|0.00394639
15:18:00|0.00394639
15:18:01|0.00394639
15:18:02|0.00394335
15:18:04|0.00394335
15:18:04|0.00394335
15:18:05|0.00395406
15:18:06|0.00395406
15:18:07|0.00395406
15:18:09|0.00395406
15:18:09|0.00394643
15:18:10|0.00394643
15:18:11|0.00394643
15:18:12|0.00394643
15:18:14|0.00394643
15:18:15|0.00394643
15:18:16|0.00394643
15:18:17|0.00394643
15:18:18|0.00394334
15:18:19|0.00394334
15:18:20|0.00394334
15:18:21|0.00394334
15:18:22|0.00394334
15:18:23|0.00393603
15:18:24|0.00393603
15:18:25|0.00393603
15:18:26|0.00394858
15:18:27|0.00395596
15:18:28|0.00395596
15:18:29|0.00395596
15:18:30|0.00396126
15:18:31|0.00396126
15:18:32|0.00396126
15:18:33|0.00396126
15:18:34|0.00396126
15:18:35|0.00396126
15:18:37|0.00396126
15:18:38|0.00396126
15:18:39|0.00396126
15:18:40|0.00396126
15:18:42|0.00396126
15:18:42|0.00396126
15:18:44|0.0039604
15:18:45|0.0039604
15:18:45|0.00396126
15:18:47|0.00396126
15:18:48|0.00396126
15:18:48|0.00396864
15:18:50|0.00397658
15:18:51|0.00398228
15:18:51|0.00398228
15:18:52|0.00398228
15:18:53|0.00398228
15:18:55|0.00397219
15:18:56|0.00396025
15:18:57|0.00396025
15:18:58|0.00397175
15:18:59|0.0039752
15:19:00|0.0039752
15:19:01|0.0039752
15:19:02|0.00397966
15:19:04|0.00397966
15:19:05|0.00397966
15:19:06|0.00397966
15:19:08|0.00398218
15:19:09|0.00398597
15:19:10|0.00398597
15:19:12|0.00398597
15:19:12|0.00398922
15:19:13|0.00398922
15:19:15|0.00398922
15:19:15|0.00398922
15:19:16|0.00398922
15:19:18|0.00398922
15:19:18|0.00398251
15:19:20|0.00398251
15:19:20|0.00398251
15:19:21|0.00398062
15:19:24|0.00398017
15:19:24|0.00398017
15:19:25|0.00398017
15:19:26|0.00398017
15:19:27|0.00397732
15:19:28|0.00397732
15:19:29|0.00397679
15:19:30|0.00397732
15:19:31|0.00397381
15:19:32|0.00399228
15:19:33|0.00399228
15:19:35|0.0039979
15:19:36|0.0039979
15:19:38|0.0039906
15:19:38|0.0039906
15:19:40|0.0039906
15:19:41|0.0039906
15:19:42|0.0039906
15:19:43|0.0039906
15:19:45|0.0039906
15:19:45|0.0039906
15:19:46|0.0039906
15:19:47|0.0039906
15:19:48|0.00400346
15:19:49|0.00400346
15:19:51|0.00400346
15:19:51|0.00400346
15:19:52|0.00399542
15:19:53|0.00399542
15:19:54|0.00399542
15:19:55|0.00399542
15:19:56|0.00399542
15:19:57|0.00399542
15:19:58|0.00399542
15:19:59|0.00400632
15:20:00|0.00400632
15:20:01|0.00400632
15:20:03|0.00400632
15:20:03|0.00400632
15:20:05|0.00400632
15:20:05|0.00400632
15:20:07|0.00400632
15:20:08|0.00400632
15:20:09|0.00400632
15:20:10|0.00400632
15:20:11|0.00400632
15:20:12|0.00400632
15:20:13|0.00400632
15:20:13|0.00400632
15:20:15|0.00400632
15:20:16|0.00400632
15:20:16|0.00399954
15:20:18|0.00398785
15:20:19|0.00398785
15:20:20|0.00398785
15:20:20|0.00398785
15:20:22|0.00397794
15:20:23|0.00397794
15:20:24|0.00398368
15:20:25|0.00398368
15:20:26|0.00398368
15:20:27|0.00398368
15:20:28|0.00398368
15:20:29|0.00398368
15:20:29|0.00398368
15:20:31|0.00400202
15:20:31|0.00400202
15:20:33|0.00400202
15:20:34|0.00400202
15:20:34|0.00400202
15:20:37|0.00400202
15:20:38|0.00400202
15:20:40|0.00400202
15:20:40|0.00400202
15:20:41|0.00400202
15:20:42|0.00400202
15:20:43|0.00400212
15:20:45|0.00400212
15:20:46|0.00400949
15:20:47|0.00400949
15:20:48|0.00400949
15:20:49|0.00400949
15:20:50|0.00400949
15:20:51|0.00400949
15:20:52|0.00400949
15:20:54|0.00400949
15:20:54|0.00400949
15:20:55|0.00400949
15:20:57|0.00401995
15:20:57|0.00401995
15:20:59|0.00401995
15:21:00|0.00401995
15:21:02|0.00401995
15:21:03|0.00401995
15:21:03|0.00401927
15:21:05|0.00401927
15:21:05|0.00401927
15:21:07|0.00401927
15:21:07|0.00401927
15:21:08|0.00401927
15:21:10|0.00401927
15:21:10|0.00401927
15:21:12|0.00401927
15:21:13|0.00401927
15:21:14|0.00401927
15:21:15|0.00401927
15:21:16|0.00401927
15:21:17|0.00401927
15:21:19|0.00401927
15:21:19|0.00401927
15:21:21|0.00401927
15:21:21|0.00401927
15:21:23|0.00401927
15:21:24|0.00401927
15:21:25|0.00401927
15:21:26|0.00401927
15:21:27|0.00401927
15:21:29|0.00401927
15:21:29|0.00399389
15:21:30|0.00399389
15:21:31|0.00399389
15:21:33|0.00399389
15:21:33|0.00399564
15:21:34|0.00399564
15:21:35|0.00399842
15:21:37|0.00399842
15:21:39|0.00399842
15:21:40|0.00399842
15:21:40|0.00399842
15:21:41|0.00399842
15:21:42|0.00399842
15:21:43|0.00399842
15:21:45|0.00399842
15:21:46|0.00399842
15:21:46|0.00399842
15:21:47|0.0039878
15:21:49|0.0039878
15:21:50|0.00398622
15:21:51|0.00398622
15:21:51|0.00398622
15:21:52|0.00398386
15:21:54|0.00398386
15:21:54|0.00398386
15:21:55|0.00398386
15:21:56|0.00398386
15:21:57|0.00398188
15:21:59|0.0039885
15:21:59|0.0039885
15:22:01|0.0039885
15:22:02|0.0039885
15:22:03|0.0039885
15:22:05|0.0039885
15:22:06|0.0039885
15:22:07|0.0039885
15:22:07|0.0039885
15:22:09|0.0039885
15:22:09|0.0039885
15:22:10|0.0039885
15:22:11|0.0039885
15:22:12|0.0039885
15:22:13|0.0039885
15:22:14|0.0039885
15:22:16|0.0039885
15:22:16|0.0039885
15:22:17|0.0039885
15:22:18|0.0039885
15:22:19|0.0039885
15:22:21|0.0039885
15:22:22|0.0039885
15:22:23|0.0039885
15:22:24|0.0039885
15:22:25|0.0039885
15:22:26|0.0039885
15:22:27|0.0039885
15:22:28|0.0039885
15:22:29|0.0039885
15:22:30|0.0039885
15:22:31|0.0039885
15:22:32|0.00397265
15:22:33|0.00397265
15:22:34|0.00397265
15:22:35|0.00397265
15:22:36|0.00397265
15:22:37|0.00397265
15:22:38|0.00397265
15:22:39|0.00397265
15:22:41|0.00397265
15:22:41|0.00397265
15:22:42|0.00397927
15:22:44|0.00397927
15:22:45|0.00397927
15:22:46|0.00397927
15:22:46|0.00397927
15:22:47|0.00397927
15:22:49|0.00399469
15:22:49|0.00399469
15:22:51|0.00399469
15:22:52|0.00399469
15:22:53|0.00399469
15:22:54|0.00399618
15:22:54|0.00399618
15:22:56|0.00399618
15:22:58|0.00399618
15:22:58|0.00399618
15:22:59|0.00399618
15:23:00|0.00399618
15:23:01|0.00399618
15:23:02|0.00399618
15:23:03|0.00399618
15:23:04|0.00399618
15:23:05|0.00399618
15:23:06|0.00399618
15:23:07|0.00399618
15:23:08|0.00399618
15:23:09|0.00399618
15:23:10|0.00399618
15:23:11|0.00399618
15:23:12|0.00400266
15:23:13|0.00400266
15:23:14|0.00400551
15:23:15|0.00400762
15:23:16|0.00400762
15:23:17|0.00400762
15:23:18|0.00400762
15:23:19|0.00400808
15:23:20|0.00400808
15:23:22|0.00400808
15:23:22|0.00400808
15:23:24|0.00400808
15:23:24|0.00400808
15:23:25|0.00400808
15:23:27|0.00400808
15:23:28|0.00400808
15:23:29|0.00400808
15:23:30|0.00400808
15:23:31|0.00400808
15:23:32|0.00400808
15:23:34|0.00400808
15:23:34|0.00400808
15:23:35|0.00401593
15:23:36|0.00401593
15:23:37|0.00402095
15:23:39|0.00403964
15:23:40|0.00402579
15:23:41|0.004027
15:23:43|0.00402662
15:23:43|0.00402662
15:23:45|0.00402662
15:23:45|0.00402662
15:23:46|0.00402662
15:23:48|0.00402662
15:23:49|0.00402662
15:23:50|0.00403362
15:23:51|0.00403362
15:23:52|0.0040381
15:23:52|0.00404293
15:23:54|0.00404002
15:23:55|0.00404002
15:23:56|0.00404002
15:23:56|0.00404002
15:23:58|0.00404002
15:23:58|0.00404002
15:24:00|0.00404446
15:24:01|0.00404446
15:24:02|0.00404684
15:24:03|0.00404684
15:24:04|0.00404684
15:24:04|0.00404684
15:24:06|0.00404684
15:24:07|0.00404684
15:24:08|0.00404684
15:24:09|0.00404684
15:24:10|0.00404684
15:24:11|0.00404684
15:24:12|0.00405166
15:24:13|0.00405166
15:24:14|0.00405166
15:24:15|0.00405166
15:24:16|0.00405166
15:24:17|0.00405166
15:24:19|0.0040534
15:24:19|0.0040534
15:24:20|0.0040534
15:24:21|0.0040534
15:24:22|0.00406158
15:24:23|0.00406158
15:24:24|0.00406158
15:24:25|0.00406158
15:24:26|0.00406158
15:24:27|0.00407141
15:24:28|0.00407141
15:24:29|0.00407141
15:24:30|0.00407141
15:24:31|0.00407141
15:24:32|0.00407141
15:24:33|0.00406736
15:24:34|0.00406736
15:24:35|0.00406736
15:24:37|0.00407552
15:24:38|0.00407552
15:24:39|0.00407552
15:24:41|0.00407552
15:24:42|0.00407552
15:24:43|0.00407552
15:24:44|0.00407552
15:24:46|0.00407552
15:24:47|0.00407552
15:24:48|0.00407552
15:24:49|0.00407552
15:24:51|0.00407552
15:24:52|0.00407552
15:24:52|0.00407552
15:24:53|0.00407552
15:24:55|0.00408358
15:24:55|0.00408358
15:24:57|0.00408358
15:24:58|0.0040801
15:24:59|0.0040801
15:24:59|0.0040801
15:25:00|0.0040801
15:25:01|0.00407472
15:25:02|0.00407472
15:25:04|0.00407472
15:25:05|0.0040575
15:25:06|0.0040575
15:25:08|0.0040575
15:25:09|0.0040575
15:25:10|0.0040575
15:25:11|0.0040575
15:25:12|0.0040575
15:25:13|0.0040575
15:25:14|0.0040575
15:25:15|0.0040575
15:25:16|0.0040575
15:25:17|0.00406295
15:25:18|0.00406295
15:25:19|0.00406295
15:25:20|0.00406295
15:25:21|0.00406295
15:25:22|0.00406295
15:25:23|0.00406295
15:25:24|0.00406295
15:25:25|0.00406295
15:25:26|0.00406295
15:25:27|0.00406295
15:25:28|0.00406295
15:25:29|0.00406295
15:25:30|0.00406295
15:25:31|0.00406295
15:25:33|0.00406295
15:25:34|0.00406295
15:25:34|0.00406295
15:25:35|0.00406295
15:25:37|0.00406641
15:25:38|0.00406641
15:25:38|0.00406641
15:25:40|0.00406641
15:25:41|0.00406641
15:25:42|0.00406794
15:25:43|0.00406794
15:25:44|0.00406794
15:25:45|0.00406794
15:25:45|0.00406794
15:25:47|0.00406295
15:25:48|0.00406295
15:25:50|0.00406295
15:25:50|0.00406295
15:25:51|0.00406295
15:25:52|0.00406295
15:25:53|0.00406851
15:25:54|0.00406851
15:25:55|0.00406851
15:25:56|0.00406851
15:25:58|0.00406851
15:25:59|0.00406851
15:25:59|0.00406851
15:26:00|0.00406851
15:26:02|0.00406851
15:26:02|0.00406851
15:26:03|0.00406851
15:26:05|0.00406851
15:26:07|0.00406851
15:26:07|0.00406851
15:26:08|0.00406851
15:26:09|0.00406851
15:26:10|0.00406295
15:26:11|0.00406295
15:26:12|0.00406295
15:26:13|0.00406777
15:26:14|0.00406777
15:26:15|0.00406777
15:26:16|0.00405005
15:26:17|0.00405005
15:26:18|0.00405064
15:26:19|0.00405064
15:26:20|0.00404668
15:26:21|0.0040393
15:26:22|0.0040393
15:26:23|0.00402034
15:26:25|0.00401891
15:26:27|0.00401891
15:26:27|0.00401891
15:26:28|0.00401891
15:26:29|0.00401891
15:26:30|0.00401891
15:26:31|0.00401891
15:26:32|0.00401891
15:26:33|0.00401891
15:26:34|0.00403433
15:26:35|0.00403433
15:26:36|0.00403581
15:26:37|0.00403581
15:26:39|0.00403581
15:26:40|0.00403581
15:26:40|0.00403581
15:26:43|0.00403581
15:26:44|0.00403945
15:26:45|0.00403947
15:26:47|0.00403947
15:26:47|0.00403947
15:26:48|0.00403947
15:26:49|0.00403947
15:26:50|0.00403947
15:26:51|0.00403947
15:26:52|0.00403947
15:26:53|0.00403947
15:26:54|0.00403947
15:26:55|0.00403947
15:26:56|0.00403947
15:26:57|0.00403947
15:26:58|0.00403947
15:26:59|0.00403947
15:27:00|0.00403947
15:27:01|0.00403947
15:27:02|0.00403947
15:27:03|0.00402593
15:27:04|0.00402593
15:27:05|0.00402593
15:27:06|0.00402593
15:27:07|0.00402593
15:27:08|0.00402593
15:27:09|0.00401333
15:27:10|0.00403168
15:27:11|0.00403168
15:27:12|0.00403168
15:27:13|0.00401591
15:27:14|0.00401764
15:27:15|0.00401764
15:27:16|0.00402149
15:27:17|0.00402593
15:27:18|0.00402593
15:27:19|0.00402593
15:27:20|0.00402593
15:27:21|0.00402593
15:27:22|0.00402593
15:27:24|0.00401459
15:27:24|0.00401459
15:27:26|0.00401459
15:27:27|0.00401459
15:27:28|0.00401459
15:27:29|0.00401459
15:27:30|0.00401459
15:27:32|0.00401459
15:27:32|0.00401459
15:27:33|0.00401459
15:27:34|0.00401459
15:27:35|0.00401459
15:27:36|0.00401459
15:27:37|0.00401459
15:27:38|0.00401459
15:27:39|0.00401459
15:27:41|0.00401459
15:27:41|0.00401459
15:27:44|0.00401459
15:27:45|0.00401459
15:27:45|0.00402533
15:27:47|0.00402533
15:27:48|0.00402533
15:27:50|0.0040294
15:27:50|0.0040294
15:27:51|0.0040294
15:27:53|0.00403193
15:27:54|0.00404116
15:27:55|0.00404116
15:27:56|0.00403065
15:27:58|0.00403065
15:27:59|0.00402847
15:27:59|0.00402847
15:28:00|0.00402592
15:28:01|0.0040253
15:28:02|0.00401855
15:28:03|0.00401855
15:28:04|0.00401855
15:28:06|0.00401855
15:28:07|0.00401902
15:28:07|0.00401902
15:28:08|0.00401902
15:28:09|0.00401902
15:28:10|0.0040211
15:28:11|0.0040211
15:28:13|0.00402847
15:28:13|0.00402847
15:28:14|0.00402847
15:28:16|0.00402847
15:28:16|0.00402847
15:28:18|0.00402847
15:28:19|0.00402847
15:28:20|0.00402847
15:28:21|0.00402847
15:28:22|0.00402847
15:28:23|0.00402898
15:28:24|0.00402898
15:28:25|0.00402898
15:28:27|0.0040333
15:28:27|0.0040333
15:28:29|0.00403863
15:28:29|0.00404134
15:28:30|0.0040487
15:28:31|0.00404893
15:28:33|0.00404741
15:28:33|0.00405324
15:28:35|0.00405463
15:28:37|0.00405463
15:28:37|0.00405463
15:28:39|0.00405463
15:28:39|0.00405463
15:28:40|0.00405852
15:28:42|0.00405996
15:28:42|0.00405996
15:28:43|0.00405996
15:28:45|0.00405996
15:28:47|0.00405996
15:28:48|0.00405996
15:28:49|0.00405996
15:28:50|0.00405996
15:28:51|0.00405996
15:28:51|0.00405996
15:28:53|0.00405996
15:28:54|0.00405996
15:28:55|0.00405996
15:28:55|0.00405996
15:28:56|0.00405996
15:28:58|0.00405996
15:28:59|0.00405996
15:28:59|0.00405996
15:29:00|0.00405996
15:29:01|0.00405996
15:29:02|0.00405996
15:29:03|0.00405996
15:29:04|0.00405996
15:29:05|0.00406158
15:29:07|0.00406735
15:29:08|0.00406735
15:29:09|0.00406735
15:29:10|0.00406735
15:29:10|0.00406735
15:29:12|0.00406816
15:29:12|0.00408292
15:29:13|0.00408292
15:29:15|0.0040919
15:29:16|0.0040919
15:29:16|0.0040854
15:29:18|0.00409122
15:29:18|0.00407645
15:29:19|0.00407645
15:29:20|0.00407645
15:29:22|0.00407645
15:29:23|0.00407645
15:29:23|0.00407645
15:29:24|0.00407645
15:29:25|0.00407645
15:29:26|0.00408974
15:29:28|0.00408974
15:29:29|0.00408974
15:29:30|0.00408627
15:29:30|0.00408627
15:29:32|0.00408627
15:29:33|0.00408627
15:29:33|0.00408627
15:29:34|0.00408573
15:29:36|0.00408823
15:29:37|0.00408823
15:29:38|0.00408823
15:29:39|0.00408823
15:29:40|0.00408823
15:29:41|0.00408823
15:29:42|0.00408823
15:29:43|0.00408823
15:29:44|0.00409353
15:29:45|0.00409353
15:29:46|0.00409353
15:29:48|0.00409353
15:29:49|0.00409353
15:29:50|0.00409353
15:29:51|0.00409353
15:29:53|0.00409353
15:29:54|0.00409353
15:29:56|0.00409353
15:29:58|0.00407481
15:29:59|0.00407597
15:30:00|0.00407597
15:30:01|0.00407597
15:30:02|0.00407597
15:30:03|0.00407597
15:30:04|0.00407597
15:30:05|0.00407597
15:30:07|0.00407597
15:30:08|0.00406307
15:30:09|0.00406307
15:30:10|0.00406307
15:30:11|0.00405457
15:30:12|0.00405457
15:30:13|0.00405017
15:30:14|0.00405268
15:30:15|0.00405062
15:30:16|0.00406188
15:30:17|0.00406188
15:30:18|0.00406188
15:30:19|0.00406188
15:30:20|0.00406188
15:30:20|0.00406188
15:30:23|0.00406188
15:30:23|0.00406188
15:30:24|0.00406188
15:30:25|0.00406188
15:30:26|0.00406188
15:30:28|0.00406188
15:30:29|0.00406188
15:30:31|0.00406188
15:30:31|0.00406188
15:30:32|0.00406188
15:30:33|0.00406621
15:30:34|0.00406621
15:30:35|0.00406621
15:30:36|0.00406621
15:30:38|0.00406621
15:30:39|0.00406621
15:30:40|0.00406621
15:30:40|0.00406621
15:30:42|0.00406621
15:30:43|0.00406937
15:30:44|0.00406937
15:30:45|0.00406937
15:30:47|0.00406937
15:30:47|0.0040694
15:30:49|0.0040694
15:30:50|0.0040694
15:30:52|0.00408267
15:30:53|0.00408267
15:30:54|0.00408267
15:30:55|0.00408505
15:30:56|0.00408505
15:30:57|0.00408505
15:30:58|0.00408505
15:30:59|0.00408505
15:31:00|0.00408505
15:31:01|0.00407563
15:31:02|0.00407563
15:31:03|0.00407358
15:31:04|0.00407358
15:31:05|0.00407358
15:31:06|0.00407358
15:31:07|0.00407358
15:31:08|0.00407358
15:31:09|0.00407358
15:31:10|0.0040832
15:31:11|0.00409016
15:31:12|0.00409016
15:31:13|0.00408277
15:31:14|0.00408277
15:31:15|0.00408277
15:31:16|0.00408277
15:31:17|0.00408277
15:31:18|0.00408277
15:31:19|0.00408277
15:31:21|0.00407237
15:31:22|0.00407237
15:31:23|0.00407237
15:31:24|0.00407237
15:31:25|0.00407237
15:31:26|0.00407237
15:31:27|0.00407237
15:31:28|0.00407237
15:31:29|0.00407237
15:31:30|0.00407237
15:31:31|0.00407237
15:31:32|0.00407237
15:31:33|0.00408442
15:31:34|0.00408442
15:31:35|0.00408442
15:31:36|0.00408442
15:31:37|0.00408442
15:31:38|0.00408442
15:31:39|0.00408442
15:31:40|0.00408442
15:31:41|0.00408442
15:31:42|0.00408442
15:31:43|0.00408442
15:31:44|0.00408442
15:31:45|0.00408442
15:31:46|0.00408442
15:31:48|0.00408442
15:31:49|0.00408442
15:31:51|0.00408441
15:31:52|0.00408441
15:31:52|0.00408441
15:31:53|0.00408441
15:31:55|0.00408441
15:31:56|0.00408441
15:31:58|0.00408441
15:31:59|0.00408441
15:32:00|0.00408441
15:32:01|0.00408441
15:32:02|0.00408441
15:32:03|0.00408441
15:32:04|0.00408441
15:32:05|0.00408441
15:32:06|0.00408441
15:32:07|0.00408441
15:32:08|0.00408441
15:32:09|0.00408441
15:32:10|0.00408442
15:32:11|0.00408442
15:32:12|0.00408442
15:32:13|0.00408442
15:32:14|0.00408442
15:32:15|0.00408442
15:32:16|0.00408442
15:32:17|0.00408442
15:32:18|0.00408442
15:32:20|0.00408442
15:32:21|0.00408442
15:32:21|0.00408442
15:32:22|0.00408442
15:32:23|0.00408442
15:32:25|0.00408442
15:32:25|0.00408442
15:32:26|0.00408442
15:32:27|0.00409531
15:32:29|0.00409531
15:32:30|0.00409531
15:32:31|0.00409531
15:32:32|0.00409531
15:32:34|0.00409531
15:32:35|0.00409714
15:32:36|0.00409714
15:32:36|0.00409714
15:32:37|0.00409714
15:32:39|0.00410189
15:32:40|0.00410961
15:32:40|0.00410961
15:32:42|0.00410961
15:32:43|0.00410961
15:32:43|0.00410933
15:32:45|0.00410933
15:32:46|0.00410933
15:32:46|0.00410933
15:32:48|0.00410933
15:32:50|0.00409282
15:32:51|0.00409282
15:32:53|0.00409282
15:32:53|0.00409282
15:32:54|0.0041025
15:32:55|0.00412303
15:32:56|0.00412303
15:32:57|0.00412302
15:32:58|0.00412302
15:32:59|0.00412302
15:33:00|0.00412302
15:33:01|0.00410122
15:33:02|0.00412109
15:33:03|0.00410645
15:33:04|0.00410645
15:33:05|0.00410583
15:33:06|0.00410641
15:33:07|0.00410641
15:33:08|0.00410518
15:33:09|0.00410518
15:33:10|0.00410518
15:33:12|0.00410518
15:33:12|0.00410518
15:33:14|0.00410518
15:33:15|0.00410518
15:33:16|0.00410518
15:33:17|0.00410518
15:33:18|0.00410518
15:33:19|0.00411081
15:33:20|0.00411081
15:33:20|0.00411185
15:33:22|0.00411185
15:33:22|0.00411185
15:33:24|0.00411185
15:33:25|0.00411185
15:33:25|0.00411185
15:33:26|0.00411185
15:33:28|0.00411837
15:33:29|0.00411837
15:33:30|0.00411837
15:33:31|0.00411837
15:33:32|0.00411837
15:33:33|0.00411835
15:33:34|0.00411835
15:33:35|0.00411835
15:33:36|0.00411835
15:33:36|0.00411835
15:33:38|0.00411835
15:33:38|0.00411835
15:33:40|0.00411835
15:33:41|0.00411842
15:33:42|0.00411868
15:33:42|0.00411868
15:33:44|0.00411868
15:33:45|0.00412584
15:33:46|0.00412584
15:33:47|0.00411894
15:33:49|0.00411894
15:33:50|0.00411894
15:33:51|0.00411894
15:33:51|0.00411894
15:33:54|0.00411894
15:33:54|0.00411894
15:33:55|0.00411894
15:33:56|0.00411894
15:33:57|0.00411894
15:33:58|0.00411894
15:33:59|0.00411894
15:34:00|0.00411894
15:34:01|0.00412192
15:34:02|0.00412192
15:34:03|0.00412192
15:34:04|0.00411519
15:34:05|0.00410738
15:34:07|0.00410738
15:34:08|0.00410738
15:34:09|0.00410738
15:34:09|0.00410738
15:34:12|0.00410738
15:34:13|0.00410738
15:34:13|0.00410738
15:34:14|0.00410625
15:34:15|0.00409888
15:34:16|0.00409527
15:34:17|0.00409527
15:34:18|0.00409527
15:34:19|0.00408389
15:34:20|0.00408389
15:34:21|0.00408389
15:34:22|0.00408164
15:34:23|0.00408164
15:34:24|0.00408164
15:34:25|0.00408164
15:34:26|0.00408164
15:34:27|0.00408164
15:34:29|0.00408164
15:34:29|0.00407847
15:34:30|0.00407847
15:34:31|0.00407847
15:34:32|0.00407847
15:34:34|0.00407847
15:34:34|0.00407847
15:34:35|0.00407847
15:34:36|0.00407847
15:34:37|0.00407847
15:34:38|0.00407847
15:34:40|0.00407847
15:34:41|0.00407847
15:34:42|0.00409046
15:34:43|0.00409046
15:34:44|0.00409046
15:34:44|0.00409046
15:34:46|0.00409046
15:34:47|0.00409046
15:34:47|0.00409046
15:34:49|0.00409046
15:34:51|0.00409046
15:34:51|0.00409046
15:34:52|0.00409046
15:34:53|0.00409046
15:34:54|0.00409046
15:34:55|0.00409046
15:34:56|0.00409046
15:34:57|0.00409046
15:34:58|0.00409046
15:35:00|0.00408339
15:35:01|0.00408339
15:35:02|0.00408339
15:35:03|0.00408339
15:35:04|0.00408339
15:35:06|0.00407439
15:35:07|0.00407439
15:35:08|0.00407439
15:35:08|0.00405326
15:35:10|0.00405657
15:35:11|0.00404914
15:35:12|0.00404914
15:35:12|0.00404914
15:35:14|0.00404614
15:35:15|0.00404614
15:35:16|0.00404614
15:35:17|0.00404614
15:35:17|0.00404614
15:35:18|0.00404614
15:35:20|0.00404614
15:35:20|0.00404614
15:35:21|0.00404614
15:35:22|0.0040681
15:35:23|0.0040681
15:35:24|0.0040681
15:35:26|0.0040681
15:35:27|0.0040681
15:35:27|0.0040681
15:35:28|0.0040681
15:35:29|0.0040681
15:35:30|0.0040681
15:35:32|0.0040681
15:35:33|0.0040681
15:35:34|0.0040681
15:35:34|0.0040681
15:35:36|0.0040681
15:35:37|0.0040681
15:35:37|0.00406672
15:35:38|0.00406672
15:35:40|0.00406672
15:35:41|0.00406672
15:35:42|0.00406672
15:35:43|0.00406672
15:35:44|0.00406672
15:35:45|0.00406672
15:35:46|0.00406672
15:35:47|0.00406672
15:35:48|0.00406672
15:35:49|0.00406672
15:35:50|0.00406672
15:35:52|0.00406672
15:35:53|0.00406672
15:35:54|0.00406672
15:35:55|0.00404201
15:35:56|0.0040425
15:35:57|0.0040425
15:35:58|0.0040425
15:35:59|0.0040425
15:36:00|0.0040425
15:36:01|0.00403572
15:36:02|0.00403572
15:36:03|0.00403572
15:36:04|0.00403572
15:36:05|0.00403572
15:36:06|0.00403429
15:36:07|0.00403378
15:36:08|0.00402338
15:36:09|0.00402338
15:36:10|0.00402338
15:36:11|0.00402338
15:36:12|0.00402338
15:36:13|0.00401655
15:36:14|0.00401655
15:36:15|0.00401655
15:36:16|0.00403641
15:36:17|0.00403641
15:36:18|0.00403641
15:36:19|0.00403086
15:36:21|0.00402416
15:36:21|0.00402416
15:36:23|0.00401342
15:36:24|0.00401342
15:36:25|0.00401342
15:36:26|0.00401342
15:36:26|0.00401342
15:36:28|0.00401342
15:36:28|0.00402022
15:36:29|0.00402022
15:36:31|0.00400397
15:36:31|0.00400397
15:36:32|0.00400397
15:36:33|0.00400397
15:36:35|0.00400397
15:36:35|0.00400397
15:36:37|0.00402021
15:36:38|0.00402021
15:36:38|0.00402022
15:36:40|0.00402022
15:36:41|0.00402022
15:36:41|0.00402421
15:36:42|0.00402421
15:36:43|0.00402421
15:36:45|0.00402421
15:36:45|0.00402421
15:36:46|0.00402421
15:36:47|0.00402421
15:36:48|0.00402421
15:36:49|0.0040165
15:36:50|0.0040165
15:36:52|0.0040165
15:36:53|0.00402634
15:36:55|0.00402634
15:36:56|0.00402634
15:36:57|0.00402634
15:36:59|0.00402634
15:37:00|0.00401949
15:37:01|0.0040168
15:37:02|0.0040168
15:37:03|0.0040168
15:37:04|0.0040168
15:37:05|0.0040152
15:37:06|0.0040152
15:37:07|0.00401176
15:37:08|0.00401176
15:37:08|0.00400529
15:37:10|0.00400559
15:37:11|0.00399441
15:37:12|0.00400461
15:37:13|0.00400461
15:37:14|0.00399494
15:37:16|0.00399858
15:37:16|0.00399858
15:37:17|0.00399745
15:37:18|0.00399745
15:37:19|0.00399745
15:37:20|0.00399745
15:37:21|0.00399745
15:37:22|0.00399745
15:37:23|0.00399745
15:37:24|0.00400374
15:37:25|0.00400392
15:37:26|0.00400392
15:37:27|0.00400714
15:37:28|0.00400988
15:37:29|0.00400988
15:37:30|0.00400988
15:37:32|0.00400988
15:37:33|0.00401669
15:37:34|0.00401669
15:37:35|0.00401669
15:37:37|0.00401669
15:37:37|0.00401669
15:37:38|0.00401669
15:37:39|0.00401669
15:37:40|0.00402267
15:37:41|0.00402267
15:37:42|0.00402267
15:37:43|0.00402267
15:37:44|0.00402267
15:37:45|0.00402267
15:37:46|0.00402267
15:37:47|0.00402267
15:37:48|0.00402267
15:37:49|0.00402267
15:37:50|0.00402267
15:37:51|0.00402267
15:37:52|0.00402267
15:37:54|0.00402267
15:37:56|0.00402267
15:37:56|0.00402267
15:37:58|0.00402074
15:38:00|0.00402074
15:38:01|0.00402074
15:38:01|0.00402074
15:38:03|0.00402074
15:38:04|0.00402074
15:38:06|0.00402074
15:38:06|0.00402074
15:38:07|0.00402074
15:38:09|0.00402074
15:38:10|0.00402074
15:38:10|0.00402074
15:38:12|0.00402074
15:38:12|0.00402074
15:38:14|0.00402074
15:38:14|0.00402074
15:38:16|0.00402074
15:38:16|0.00402074
15:38:18|0.00402074
15:38:19|0.00402074
15:38:19|0.00402074
15:38:20|0.00402074
15:38:22|0.00402074
15:38:23|0.00402074
15:38:24|0.00402074
15:38:25|0.00402494
15:38:26|0.00402494
15:38:27|0.00402494
15:38:28|0.00403162
15:38:29|0.00402663
15:38:30|0.00402663
15:38:31|0.00402663
15:38:32|0.00402663
15:38:34|0.00402663
15:38:34|0.00402663
15:38:35|0.00402663
15:38:36|0.00403181
15:38:37|0.00403181
15:38:38|0.00403181
15:38:40|0.00403181
15:38:41|0.004031
15:38:41|0.004031
15:38:43|0.004031
15:38:45|0.004031
15:38:45|0.004031
15:38:46|0.004031
15:38:47|0.004031
15:38:48|0.004031
15:38:49|0.004031
15:38:50|0.004031
15:38:51|0.004031
15:38:52|0.004031
15:38:53|0.004031
15:38:54|0.004031
15:38:56|0.004031
15:38:57|0.004031
15:38:57|0.004031
15:38:58|0.004031
15:39:00|0.004031
15:39:01|0.004031
15:39:02|0.004031
15:39:04|0.00402838
15:39:04|0.00402838
15:39:05|0.00402838
15:39:07|0.00402838
15:39:08|0.00402838
15:39:08|0.00402838
15:39:09|0.00402838
15:39:10|0.00401821
15:39:11|0.00401821
15:39:13|0.00401821
15:39:14|0.00401821
15:39:15|0.00401821
15:39:16|0.00401821
15:39:18|0.00401821
15:39:19|0.00401821
15:39:19|0.00401821
15:39:20|0.00402864
15:39:21|0.00402864
15:39:22|0.00402864
15:39:24|0.00402864
15:39:25|0.00402864
15:39:26|0.00402864
15:39:27|0.00402864
15:39:28|0.00402864
15:39:29|0.00402864
15:39:30|0.00402864
15:39:31|0.00402864
15:39:32|0.00402864
15:39:33|0.00402864
15:39:34|0.00402864
15:39:35|0.00402864
15:39:36|0.00402864
15:39:37|0.00402864
15:39:38|0.00402864
15:39:39|0.00402864
15:39:40|0.00402864
15:39:41|0.00401821
15:39:42|0.00401821
15:39:43|0.00401821
15:39:44|0.00401821
15:39:45|0.00401821
15:39:46|0.00401821
15:39:47|0.00401821
15:39:48|0.00401821
15:39:49|0.00401821
15:39:50|0.00401821
15:39:51|0.00401821
15:39:52|0.00401821
15:39:53|0.0040117
15:39:54|0.00401167
15:39:56|0.0040117
15:39:58|0.0040117
15:39:58|0.0040117
15:40:00|0.0040117
15:40:01|0.0040117
15:40:02|0.00400779
15:40:04|0.00400452
15:40:05|0.00400136
15:40:05|0.00400136
15:40:07|0.00400136
15:40:07|0.00400136
15:40:09|0.00400136
15:40:10|0.00400136
15:40:11|0.00400136
15:40:12|0.00399922
15:40:13|0.00399922
15:40:14|0.00399922
15:40:16|0.00399641
15:40:16|0.00399641
15:40:17|0.00399494
15:40:18|0.00398089
15:40:19|0.00398436
15:40:20|0.00398206
15:40:21|0.00397461
15:40:22|0.00397723
15:40:23|0.00396612
15:40:24|0.00396167
15:40:25|0.00396167
15:40:26|0.00397555
15:40:27|0.00397555
15:40:28|0.00397555
15:40:29|0.00397555
15:40:30|0.00397555
15:40:31|0.00397555
15:40:32|0.00397555
15:40:33|0.00397555
15:40:34|0.00397555
15:40:35|0.00397555
15:40:36|0.00397555
15:40:37|0.00397555
15:40:38|0.00397434
15:40:39|0.00398624
15:40:41|0.00399647
15:40:41|0.0039994
15:40:42|0.0039994
15:40:44|0.00400229
15:40:45|0.0039881
15:40:46|0.00399142
15:40:46|0.0039895
15:40:48|0.00398424
15:40:48|0.00398357
15:40:50|0.00398357
15:40:50|0.00396416
15:40:52|0.00396416
15:40:53|0.00396416
15:40:54|0.00396416
15:40:54|0.00396416
15:40:55|0.00396416
15:40:56|0.00396416
15:40:59|0.00397049
15:41:00|0.00397049
15:41:01|0.00397049
15:41:02|0.00399044
15:41:03|0.00399044
15:41:04|0.00399044
15:41:06|0.00399308
15:41:06|0.00399309
15:41:07|0.00399309
15:41:08|0.00399309
15:41:09|0.00399309
15:41:10|0.00400536
15:41:11|0.00400536
15:41:12|0.00400536
15:41:13|0.0040026
15:41:14|0.0040026
15:41:15|0.00399952
15:41:16|0.00399533
15:41:17|0.00399533
15:41:18|0.00399533
15:41:19|0.00399533
15:41:21|0.00399533
15:41:22|0.00399533
15:41:23|0.00399533
15:41:24|0.00399533
15:41:24|0.00399533
15:41:26|0.00399128
15:41:27|0.00399128
15:41:28|0.00399128
15:41:29|0.00399128
15:41:30|0.00399128
15:41:31|0.00399128
15:41:32|0.00399128
15:41:33|0.00399128
15:41:33|0.00399533
15:41:34|0.00398681
15:41:36|0.00398681
15:41:36|0.00398681
15:41:38|0.00398681
15:41:39|0.00398681
15:41:41|0.00398681
15:41:41|0.00398681
15:41:42|0.00398681
15:41:44|0.00398681
15:41:44|0.00398681
15:41:45|0.00398681
15:41:46|0.00398681
15:41:47|0.00398681
15:41:48|0.00398681
15:41:49|0.00398681
15:41:51|0.004004
15:41:52|0.004004
15:41:53|0.00400634
15:41:54|0.00400634
15:41:55|0.00400634
15:41:56|0.00400634
15:41:58|0.00400634
15:41:58|0.00400634
15:42:00|0.00400634
15:42:02|0.00400634
15:42:03|0.00400634
15:42:04|0.00400634
15:42:05|0.00400634
15:42:06|0.00400634
15:42:07|0.00400634
15:42:08|0.00400634
15:42:09|0.00400634
15:42:10|0.00400897
15:42:11|0.00400897
15:42:12|0.00400897
15:42:13|0.00400897
15:42:14|0.00400897
15:42:15|0.00400897
15:42:16|0.00400897
15:42:17|0.00400897
15:42:18|0.00401176
15:42:19|0.00401176
15:42:20|0.00401176
15:42:21|0.00401571
15:42:22|0.00403582
15:42:23|0.00403582
15:42:24|0.00403582
15:42:25|0.00403582
15:42:26|0.00403582
15:42:27|0.00403582
15:42:28|0.00403582
15:42:29|0.00403582
15:42:30|0.00403582
15:42:31|0.00403582
15:42:32|0.00403582
15:42:33|0.00403582
15:42:34|0.00403582
15:42:35|0.00403582
15:42:37|0.00403582
15:42:38|0.00403582
15:42:39|0.00403582
15:42:40|0.00403582
15:42:41|0.00403582
15:42:42|0.00403582
15:42:43|0.00403582
15:42:44|0.00403582
15:42:46|0.00403582
15:42:47|0.00403582
15:42:48|0.00403582
15:42:48|0.00403582
15:42:50|0.00403582
15:42:51|0.00403582
15:42:52|0.00403582
15:42:53|0.00403582
15:42:54|0.00403582
15:42:55|0.00403582
15:42:56|0.00403582
15:42:58|0.00402866
15:43:00|0.00402866
15:43:00|0.00402866
15:43:01|0.00402866
15:43:02|0.00403278
15:43:03|0.00403483
15:43:04|0.00403483
15:43:05|0.00403483
15:43:07|0.00403483
15:43:08|0.00403483
15:43:08|0.00403187
15:43:10|0.00403187
15:43:12|0.00403187
15:43:13|0.00403477
15:43:15|0.00403477
15:43:15|0.00402635
15:43:16|0.00402635
15:43:17|0.00402635
15:43:18|0.00402635
15:43:19|0.00402635
15:43:20|0.00402635
15:43:21|0.00403615
15:43:22|0.00403615
15:43:23|0.0040383
15:43:24|0.0040383
15:43:25|0.0040383
15:43:26|0.0040383
15:43:27|0.0040383
15:43:28|0.0040383
15:43:29|0.00404293
15:43:30|0.00404293
15:43:31|0.00404293
15:43:32|0.00404293
15:43:33|0.00404293
15:43:34|0.00404293
15:43:36|0.00404292
15:43:37|0.00404292
15:43:38|0.00404293
15:43:40|0.00404293
15:43:40|0.00404293
15:43:41|0.00404293
15:43:43|0.00404293
15:43:44|0.00404293
15:43:44|0.00404293
15:43:45|0.00404293
15:43:46|0.00404293
15:43:48|0.00404293
15:43:48|0.00404293
15:43:50|0.00404293
15:43:50|0.00404293
15:43:52|0.00404293
15:43:52|0.00404293
15:43:53|0.00404293
15:43:55|0.00403401
15:43:56|0.00403401
15:43:56|0.00403401
15:43:57|0.00403401
15:43:59|0.00403401
15:44:00|0.00403401
15:44:02|0.00403401
15:44:03|0.00403401
15:44:04|0.00403292
15:44:05|0.00403292
15:44:06|0.00403292
15:44:07|0.00404319
15:44:08|0.00404319
15:44:09|0.00404319
15:44:10|0.00404319
15:44:11|0.00404319
15:44:12|0.00404319
15:44:14|0.00404319
15:44:14|0.00404319
15:44:15|0.00404319
15:44:17|0.00404319
15:44:17|0.00404319
15:44:19|0.00404319
15:44:20|0.00404319
15:44:20|0.00404319
15:44:22|0.00404319
15:44:22|0.00404319
15:44:24|0.00404319
15:44:24|0.00404319
15:44:26|0.00404319
15:44:26|0.00404319
15:44:27|0.00404319
15:44:28|0.00404319
15:44:29|0.00404319
15:44:31|0.00404319
15:44:31|0.00404319
15:44:33|0.00404319
15:44:33|0.00404319
15:44:35|0.00404319
15:44:36|0.00402485
15:44:37|0.00402485
15:44:38|0.00402485
15:44:39|0.00402485
15:44:40|0.00402485
15:44:41|0.00402485
15:44:42|0.00402485
15:44:43|0.00402485
15:44:44|0.00402485
15:44:45|0.00402485
15:44:46|0.00402485
15:44:47|0.00402485
15:44:48|0.00402485
15:44:49|0.00401435
15:44:50|0.00401435
15:44:51|0.00401435
15:44:52|0.00401435
15:44:53|0.00401435
15:44:54|0.00401435
15:44:55|0.00401435
15:44:56|0.00401435
15:44:57|0.00401435
15:44:58|0.00400994
15:44:59|0.00400994
15:45:00|0.00400994
15:45:02|0.00401943
15:45:02|0.00402689
15:45:03|0.00402689
15:45:04|0.00402689
15:45:05|0.00402442
15:45:07|0.00402442
15:45:08|0.00402442
15:45:10|0.00402442
15:45:12|0.00402442
15:45:12|0.00402442
15:45:14|0.00402077
15:45:15|0.00402077
15:45:16|0.00402077
15:45:16|0.00402077
15:45:17|0.00402077
15:45:18|0.00402077
15:45:20|0.00402077
15:45:21|0.00402077
15:45:23|0.00402077
15:45:23|0.00402077
15:45:24|0.00402442
15:45:25|0.00402442
15:45:26|0.00402442
15:45:27|0.00402442
15:45:28|0.00402442
15:45:29|0.00402442
15:45:30|0.00402442
15:45:31|0.00402442
15:45:32|0.00402442
15:45:33|0.00402442
15:45:34|0.00402442
15:45:36|0.00401331
15:45:37|0.00401331
15:45:38|0.00401394
15:45:39|0.00401394
15:45:40|0.00401375
15:45:40|0.00400851
15:45:41|0.00400851
15:45:43|0.00400851
15:45:44|0.00400851
15:45:45|0.00400851
15:45:45|0.00400851
15:45:47|0.00400851
15:45:49|0.00400851
15:45:49|0.00400719
15:45:50|0.00400719
15:45:51|0.00400719
15:45:52|0.00400719
15:45:53|0.00400719
15:45:54|0.00400719
15:45:55|0.00400673
15:45:56|0.00400673
15:45:58|0.00400673
15:45:58|0.00400673
15:45:59|0.00400673
15:46:01|0.00400673
15:46:03|0.00400673
15:46:04|0.00400673
15:46:06|0.00400673
15:46:07|0.00400673
15:46:08|0.00400673
15:46:09|0.00400673
15:46:10|0.00400673
15:46:11|0.00400673
15:46:12|0.00400673
15:46:13|0.00400673
15:46:14|0.00400673
15:46:15|0.00400673
15:46:16|0.00400673
15:46:17|0.00400673
15:46:18|0.00400673
15:46:19|0.00400739
15:46:20|0.00400739
15:46:21|0.00400739
15:46:22|0.00400739
15:46:23|0.00400739
15:46:24|0.00400739
15:46:25|0.00400739
15:46:26|0.00400739
15:46:27|0.00400739
15:46:28|0.00400739
15:46:29|0.00400739
15:46:30|0.00400739
15:46:31|0.00400739
15:46:32|0.00401557
15:46:33|0.00401557
15:46:34|0.00401557
15:46:35|0.00401557
15:46:36|0.00401557
15:46:37|0.00402164
15:46:39|0.00402164
15:46:39|0.00402164
15:46:41|0.00402164
15:46:42|0.00402164
15:46:43|0.00402164
15:46:44|0.00402164
15:46:45|0.00402164
15:46:46|0.00402164
15:46:47|0.00402164
15:46:48|0.00402164
15:46:49|0.00402164
15:46:50|0.00402164
15:46:51|0.00402164
15:46:52|0.00402164
15:46:53|0.00402164
15:46:54|0.00402164
15:46:55|0.00402164
15:46:56|0.00402164
15:46:58|0.00402442
15:46:58|0.00402442
15:47:00|0.00402442
15:47:00|0.0040272
15:47:02|0.0040272
15:47:02|0.0040272
15:47:03|0.0040272
15:47:05|0.0040272
15:47:05|0.0040272
15:47:06|0.00401816
15:47:07|0.00401816
15:47:09|0.00401816
15:47:10|0.00401816
15:47:10|0.00401816
15:47:12|0.00401816
15:47:13|0.00401816
15:47:14|0.00401816
15:47:15|0.00401816
15:47:16|0.00401816
15:47:17|0.00401816
15:47:18|0.00401816
15:47:19|0.00401816
15:47:20|0.00402949
15:47:21|0.00402949
15:47:23|0.00404348
15:47:24|0.00404348
15:47:25|0.0040579
15:47:25|0.00405553
15:47:26|0.00405553
15:47:28|0.00405553
15:47:29|0.00405553
15:47:30|0.00405553
15:47:31|0.00405553
15:47:32|0.00405553
15:47:33|0.00405553
15:47:34|0.00405553
15:47:35|0.00405553
15:47:36|0.00405553
15:47:37|0.00405553
15:47:38|0.00405553
15:47:39|0.00405553
15:47:40|0.00406
15:47:41|0.00406
15:47:42|0.00406
15:47:44|0.00406
15:47:44|0.00406
15:47:45|0.00406
15:47:46|0.00406
15:47:48|0.00406
15:47:49|0.00406
15:47:49|0.00406
15:47:51|0.00406
15:47:51|0.00406
15:47:53|0.00406202
15:47:53|0.00406488
15:47:55|0.00406216
15:47:56|0.00406216
15:47:57|0.00406216
15:47:58|0.00406216
15:47:59|0.00406216
15:48:00|0.00406216
15:48:01|0.00406216
15:48:02|0.00406216
15:48:04|0.00406216
15:48:04|0.00406216
15:48:06|0.00406216
15:48:07|0.00406216
15:48:08|0.00406216
15:48:09|0.00406216
15:48:10|0.00406216
15:48:11|0.00406216
15:48:12|0.00406216
15:48:13|0.00406216
15:48:14|0.00406216
15:48:16|0.00406216
15:48:16|0.00406216
15:48:17|0.00406216
15:48:18|0.00406216
15:48:19|0.00406216
15:48:21|0.00406202
15:48:21|0.00406202
15:48:23|0.00406202
15:48:23|0.00406202
15:48:25|0.00406202
15:48:25|0.00406202
15:48:26|0.00406202
15:48:27|0.00406202
15:48:28|0.00406202
15:48:29|0.00406202
15:48:30|0.00406202
15:48:32|0.00406202
15:48:33|0.00406202
15:48:34|0.00406202
15:48:34|0.00406958
15:48:36|0.00406961
15:48:36|0.00406961
15:48:37|0.00406961
15:48:38|0.00406961
15:48:40|0.00407422
15:48:41|0.00409835
15:48:42|0.00409835
15:48:43|0.00410094
15:48:44|0.00410094
15:48:45|0.00410094
15:48:46|0.00410094
15:48:47|0.00410189
15:48:48|0.00410189
15:48:50|0.00410189
15:48:51|0.00410189
15:48:52|0.00410094
15:48:53|0.00413042
15:48:54|0.00412793
15:48:56|0.0041364
15:48:56|0.0041364
15:48:58|0.0041364
15:48:58|0.0041364
15:48:59|0.0041364
15:49:00|0.0041364
15:49:01|0.0041364
15:49:03|0.0041364
15:49:03|0.0041216
15:49:05|0.00411789
15:49:05|0.00411789
15:49:07|0.00411789
15:49:08|0.00413961
15:49:09|0.00413961
15:49:10|0.00413961
15:49:11|0.00413961
15:49:12|0.00413278
15:49:13|0.00413278
15:49:14|0.00413278
15:49:15|0.00413278
15:49:17|0.00413278
15:49:17|0.00413278
15:49:18|0.00413278
15:49:20|0.00413278
15:49:20|0.00413278
15:49:21|0.00413278
15:49:22|0.00413278
15:49:23|0.00413278
15:49:24|0.00413278
15:49:26|0.00413278
15:49:26|0.00413278
15:49:28|0.00413278
15:49:28|0.00413278
15:49:29|0.00413278
15:49:31|0.00413278
15:49:33|0.00413278
15:49:33|0.00413278
15:49:34|0.00413278
15:49:36|0.00413278
15:49:36|0.00413278
15:49:37|0.00413278
15:49:38|0.00413278
15:49:40|0.00413278
15:49:40|0.0041321
15:49:42|0.00412798
15:49:42|0.00412798
15:49:44|0.00412491
15:49:45|0.00412491
15:49:46|0.00412491
15:49:47|0.00412491
15:49:48|0.00412491
15:49:49|0.00412491
15:49:50|0.00412491
15:49:51|0.00412489
15:49:52|0.00412489
15:49:53|0.00411931
15:49:54|0.00413794
15:49:55|0.00413794
15:49:56|0.00413794
15:49:57|0.00413794
15:49:58|0.00413794
15:49:59|0.00410012
15:50:00|0.00410012
15:50:01|0.0041002
15:50:02|0.0041002
15:50:03|0.0041002
15:50:04|0.0041002
15:50:05|0.0041002
15:50:07|0.00411058
15:50:08|0.00411598
15:50:10|0.00411598
15:50:11|0.00411598
15:50:12|0.00411598
15:50:13|0.00411598
15:50:15|0.00411598
15:50:16|0.00411598
15:50:17|0.00411598
15:50:18|0.00411598
15:50:19|0.00411598
15:50:21|0.00411598
15:50:22|0.00413531
15:50:23|0.00413531
15:50:23|0.00413531
15:50:25|0.00413531
15:50:27|0.00413531
15:50:27|0.00413531
15:50:28|0.00413531
15:50:30|0.00413531
15:50:31|0.00413531
15:50:32|0.0041365
15:50:32|0.00412073
15:50:33|0.00412073
15:50:35|0.00410969
15:50:35|0.00410969
15:50:37|0.00411575
15:50:38|0.00410064
15:50:39|0.00411181
15:50:40|0.00411181
15:50:41|0.00412158
15:50:41|0.00412158
15:50:43|0.00412158
15:50:44|0.00412158
15:50:45|0.00412514
15:50:46|0.00412514
15:50:46|0.00412936
15:50:48|0.0041324
15:50:49|0.0041324
15:50:50|0.0041324
15:50:50|0.00413498
15:50:52|0.00413925
15:50:53|0.00413925
15:50:55|0.00413925
15:50:55|0.00413925
15:50:56|0.00413925
15:50:57|0.00413925
15:50:58|0.00413925
15:50:59|0.00413925
15:51:00|0.00413925
15:51:01|0.00413925
15:51:02|0.00413925
15:51:03|0.00412461
15:51:04|0.00412461
15:51:06|0.00411865
15:51:07|0.00411865
15:51:08|0.00411865
15:51:09|0.00411865
15:51:10|0.00411865
15:51:11|0.00411865
15:51:12|0.00411865
15:51:13|0.00411865
15:51:14|0.00411865
15:51:15|0.00411865
15:51:16|0.00412
15:51:17|0.00412
15:51:18|0.00412
15:51:19|0.00412
15:51:20|0.00412
15:51:21|0.00412
15:51:22|0.00412
15:51:23|0.00412
15:51:24|0.00412
15:51:26|0.00412
15:51:26|0.00412
15:51:27|0.00412
15:51:28|0.00412
15:51:29|0.00412
15:51:30|0.00412
15:51:31|0.00412
15:51:32|0.00412
15:51:33|0.00412
15:51:35|0.00412
15:51:35|0.00413836
15:51:36|0.00413836
15:51:37|0.00413836
15:51:38|0.00413924
15:51:39|0.00414262
15:51:40|0.0041466
15:51:42|0.00415224
15:51:43|0.00416315
15:51:44|0.00417
15:51:45|0.00417
15:51:46|0.00417
15:51:46|0.00417625
15:51:48|0.00416764
15:51:49|0.00415615
15:51:50|0.00415615
15:51:51|0.00415615
15:51:52|0.00415994
15:51:53|0.0041674
15:51:54|0.0041674
15:51:55|0.00416392
15:51:56|0.00416391
15:51:57|0.00416391
15:51:58|0.00416391
15:51:58|0.00415661
15:52:00|0.00415661
15:52:01|0.00415481
15:52:02|0.00414087
15:52:04|0.00413568
15:52:04|0.00413568
15:52:05|0.00413984
15:52:07|0.00413984
15:52:09|0.00413984
15:52:09|0.00414729
15:52:11|0.0041473
15:52:12|0.0041473
15:52:14|0.00414209
15:52:15|0.00414209
15:52:16|0.00414209
15:52:17|0.00414209
15:52:18|0.00414209
15:52:18|0.00414209
15:52:20|0.00414209
15:52:22|0.00414209
15:52:22|0.00414209
15:52:23|0.00414209
15:52:24|0.00414209
15:52:25|0.00414209
15:52:27|0.00414173
15:52:27|0.00414173
15:52:28|0.00414173
15:52:29|0.00414173
15:52:30|0.00414173
15:52:31|0.00414173
15:52:32|0.00414173
15:52:34|0.00414173
15:52:34|0.0041364
15:52:36|0.00412894
15:52:37|0.00412894
15:52:38|0.00412894
15:52:39|0.00412894
15:52:40|0.00412894
15:52:41|0.00412894
15:52:42|0.00412894
15:52:43|0.00412894
15:52:44|0.00412894
15:52:45|0.00412894
15:52:46|0.00412894
15:52:47|0.00412894
15:52:48|0.00412894
15:52:49|0.00412894
15:52:50|0.00412523
15:52:51|0.00412523
15:52:52|0.00412523
15:52:53|0.00412523
15:52:54|0.00412523
15:52:55|0.00412523
15:52:56|0.00412523
15:52:58|0.00412412
15:52:58|0.00412412
15:52:59|0.00412412
15:53:01|0.00412225
15:53:01|0.00412228
15:53:02|0.00412912
15:53:04|0.00412912
15:53:05|0.00412912
15:53:06|0.00412912
15:53:07|0.00411448
15:53:08|0.00409104
15:53:09|0.00409104
15:53:11|0.00408696
15:53:12|0.00408696
15:53:14|0.00409694
15:53:15|0.00409332
15:53:15|0.00409761
15:53:17|0.00409791
15:53:17|0.00411027
15:53:18|0.00411027
15:53:20|0.00411027
15:53:21|0.00411027
15:53:22|0.00411027
15:53:23|0.00411027
15:53:24|0.00411027
15:53:25|0.00410653
15:53:27|0.00410653
15:53:28|0.00410653
15:53:29|0.00410653
15:53:30|0.00410232
15:53:30|0.00410232
15:53:32|0.00410232
15:53:32|0.00410232
15:53:33|0.00410232
15:53:34|0.00410232
15:53:35|0.00410232
15:53:36|0.00410232
15:53:37|0.00410232
15:53:38|0.00410151
15:53:39|0.00410151
15:53:40|0.00410151
15:53:42|0.00410151
15:53:43|0.00410151
15:53:44|0.00410023
15:53:44|0.00410023
15:53:45|0.00410023
15:53:46|0.00410023
15:53:47|0.00410023
15:53:49|0.00410023
15:53:49|0.00410023
15:53:51|0.00409283
15:53:52|0.00409283
15:53:53|0.00409283
15:53:54|0.00409283
15:53:55|0.00409283
15:53:56|0.00409283
15:53:57|0.00409283
15:53:58|0.00409283
15:54:00|0.00411414
15:54:00|0.00411414
15:54:01|0.00411414
15:54:02|0.00411414
15:54:04|0.00411899
15:54:06|0.00411899
15:54:06|0.00411899
15:54:07|0.00411899
15:54:09|0.004119
15:54:11|0.004119
15:54:13|0.00412281
15:54:13|0.00412402
15:54:14|0.00412402
15:54:15|0.00412687
15:54:17|0.00412687
15:54:18|0.00412687
15:54:19|0.00412687
15:54:20|0.00412687
15:54:21|0.00411387
15:54:22|0.00411387
15:54:23|0.00412402
15:54:24|0.00411452
15:54:24|0.00411452
15:54:26|0.00411452
15:54:27|0.00411452
15:54:28|0.00411452
15:54:29|0.00411452
15:54:29|0.00412702
15:54:31|0.00412702
15:54:33|0.00412702
15:54:33|0.00412702
15:54:34|0.00412702
15:54:35|0.00412702
15:54:36|0.00412702
15:54:37|0.00413076
15:54:38|0.00413171
15:54:39|0.00413622
15:54:40|0.00413622
15:54:41|0.00413622
15:54:42|0.00413622
15:54:43|0.00413622
15:54:45|0.00413622
15:54:45|0.00413622
15:54:47|0.00413622
15:54:48|0.00413622
15:54:48|0.00413622
15:54:49|0.00413622
15:54:50|0.00412774
15:54:52|0.00412774
15:54:54|0.00412774
15:54:54|0.00412774
15:54:55|0.00412774
15:54:56|0.00412774
15:54:57|0.00412774
15:54:58|0.00412774
15:54:59|0.00412774
15:55:00|0.00412774
15:55:01|0.00412774
15:55:02|0.00412074
15:55:03|0.00412074
15:55:04|0.00411615
15:55:05|0.00411615
15:55:07|0.00411389
15:55:08|0.00411389
15:55:09|0.00411597
15:55:10|0.00411597
15:55:12|0.00410786
15:55:12|0.00410786
15:55:14|0.00410786
15:55:14|0.00410786
15:55:16|0.00411322
15:55:17|0.00411322
15:55:18|0.00411322
15:55:19|0.00411322
15:55:20|0.00411322
15:55:21|0.00411322
15:55:22|0.00411322
15:55:22|0.00411322
15:55:24|0.00411322
15:55:25|0.00411322
15:55:25|0.00411322
15:55:26|0.00411322
15:55:27|0.00411322
15:55:29|0.00411322
15:55:29|0.00411496
15:55:30|0.0041185
15:55:32|0.0041185
15:55:32|0.0041237
15:55:33|0.0041237
15:55:34|0.0041237
15:55:35|0.0041237
15:55:36|0.0041237
15:55:38|0.0041237
15:55:39|0.0041237
15:55:39|0.00412238
15:55:41|0.00412238
15:55:42|0.00412238
15:55:43|0.00412238
15:55:44|0.00412238
15:55:45|0.00412238
15:55:46|0.00412238
15:55:47|0.00412238
15:55:49|0.00412238
15:55:49|0.00412238
15:55:50|0.00412238
15:55:52|0.00412238
15:55:53|0.00412238
15:55:53|0.00412238
15:55:55|0.00412238
15:55:56|0.00412238
15:55:57|0.00412238
15:55:57|0.00412238
15:55:58|0.00412238
15:55:59|0.00412238
15:56:01|0.00412238
15:56:02|0.00411794
15:56:03|0.00411794
15:56:04|0.00412234
15:56:06|0.00412234
15:56:06|0.00412234
15:56:07|0.0041278
15:56:09|0.0041278
15:56:10|0.0041278
15:56:12|0.00413396
15:56:13|0.00413396
15:56:15|0.00413396
15:56:16|0.00413396
15:56:17|0.00413396
15:56:18|0.00413396
15:56:19|0.00413396
15:56:20|0.00413396
15:56:22|0.00413396
15:56:22|0.00413396
15:56:24|0.00413396
15:56:24|0.00413934
15:56:26|0.0041468
15:56:27|0.0041582
15:56:28|0.00414761
15:56:29|0.00415506
15:56:30|0.00414991
15:56:31|0.00414991
15:56:32|0.00414991
15:56:34|0.00415391
15:56:34|0.00415391
15:56:36|0.00415391
15:56:37|0.00415391
15:56:38|0.00415391
15:56:39|0.00415391
15:56:40|0.00415391
15:56:41|0.00415391
15:56:42|0.00415391
15:56:43|0.00415391
15:56:44|0.00415391
15:56:45|0.00415391
15:56:46|0.00415391
15:56:48|0.00415391
15:56:48|0.00415391
15:56:49|0.00415391
15:56:50|0.00415391
15:56:51|0.00415391
15:56:53|0.00415391
15:56:53|0.00415391
15:56:55|0.00415391
15:56:55|0.00415391
15:56:56|0.00415391
15:56:57|0.00415391
15:56:59|0.00415391
15:57:00|0.00415391
15:57:00|0.00415391
15:57:01|0.00415417
15:57:03|0.00415417
15:57:04|0.00415417
15:57:05|0.00415417
15:57:06|0.00415417
15:57:07|0.00415407
15:57:08|0.00415688
15:57:08|0.00415688
15:57:09|0.00414593
15:57:11|0.00414593
15:57:12|0.00414593
15:57:14|0.00413973
15:57:15|0.00413973
15:57:16|0.00413973
15:57:17|0.00413973
15:57:18|0.00416434
15:57:20|0.00415753
15:57:21|0.00415753
15:57:22|0.00415753
15:57:23|0.00415753
15:57:24|0.00415753
15:57:25|0.00415753
15:57:26|0.00415753
15:57:27|0.00415753
15:57:27|0.00415753
15:57:28|0.00415753
15:57:30|0.00415391
15:57:31|0.00415391
15:57:31|0.00415391
15:57:32|0.00415391
15:57:34|0.00415391
15:57:35|0.00414589
15:57:36|0.00414589
15:57:36|0.00414163
15:57:37|0.00413964
15:57:39|0.00413964
15:57:40|0.00413964
15:57:41|0.00413964
15:57:42|0.00413964
15:57:44|0.00413272
15:57:44|0.00413272
15:57:46|0.00413272
15:57:47|0.00413272
15:57:48|0.00413272
15:57:48|0.00412535
15:57:50|0.00412535
15:57:50|0.00412535
15:57:52|0.00412535
15:57:53|0.00412535
15:57:54|0.00412535
15:57:55|0.00413799
15:57:56|0.00413799
15:57:57|0.00413799
15:57:58|0.00414256
15:57:59|0.00414256
15:58:00|0.00414256
15:58:00|0.00414256
15:58:01|0.00414256
15:58:04|0.00414256
15:58:04|0.00414256
15:58:05|0.00414256
15:58:06|0.00414256
15:58:07|0.00414256
15:58:08|0.00414256
15:58:09|0.00414256
15:58:10|0.00414256
15:58:11|0.00413513
15:58:12|0.00414428
15:58:14|0.00413205
15:58:16|0.00413205
15:58:16|0.00413205
15:58:18|0.00413205
15:58:19|0.00412462
15:58:21|0.00412462
15:58:21|0.0041225
15:58:22|0.0041225
15:58:23|0.0041225
15:58:24|0.0041225
15:58:25|0.0041225
15:58:26|0.0041225
15:58:28|0.0041225
15:58:29|0.0041225
15:58:30|0.00413181
15:58:32|0.00413181
15:58:32|0.00413181
15:58:33|0.00413181
15:58:34|0.00413181
15:58:36|0.00413181
15:58:37|0.00413181
15:58:38|0.00413181
15:58:39|0.00413181
15:58:40|0.00413181
15:58:41|0.00413181
15:58:42|0.00413181
15:58:43|0.00413181
15:58:44|0.00413181
15:58:45|0.00413181
15:58:46|0.00413181
15:58:47|0.00413181
15:58:48|0.00413181
15:58:49|0.00413181
15:58:50|0.00413181
15:58:51|0.00413181
15:58:52|0.00413181
15:58:53|0.00413181
15:58:54|0.00413181
15:58:55|0.00413181
15:58:56|0.00413181
15:58:57|0.00413181
15:58:58|0.00413181
15:58:59|0.00413181
15:59:00|0.00413181
15:59:01|0.00413181
15:59:02|0.00413181
15:59:03|0.00413181
15:59:04|0.00413181
15:59:05|0.00413181
15:59:07|0.00413181
15:59:07|0.00413181
15:59:08|0.00413181
15:59:09|0.00413181
15:59:10|0.00413181
15:59:12|0.00413228
15:59:13|0.00413639
15:59:14|0.00413639
15:59:16|0.00414181
15:59:17|0.00414181
15:59:18|0.00414181
15:59:19|0.00414208
15:59:20|0.00414208
15:59:22|0.00414208
15:59:23|0.00414208
15:59:24|0.00414208
15:59:25|0.00414208
15:59:26|0.00414208
15:59:27|0.00414208
15:59:28|0.00414208
15:59:29|0.00414208
15:59:30|0.00414481
15:59:31|0.00414481
15:59:32|0.00414481
15:59:33|0.00414481
15:59:34|0.00414762
15:59:35|0.00414762
15:59:36|0.00416024
15:59:37|0.00416024
15:59:38|0.00416238
15:59:39|0.00416238
15:59:40|0.00416506
15:59:41|0.00415067
15:59:42|0.00415067
15:59:43|0.00415067
15:59:44|0.00415067
15:59:46|0.00417672
15:59:47|0.00417672
15:59:47|0.00417672
15:59:49|0.00416124
15:59:50|0.00416124
15:59:50|0.00416124
15:59:52|0.00416124
15:59:53|0.00416124
15:59:53|0.00416124
15:59:54|0.00416124
15:59:56|0.00416124
15:59:56|0.00416124
15:59:58|0.00416124
15:59:58|0.00416124
15:59:59|0.00417675
16:00:01|0.00421146
16:00:01|0.00421146
16:00:02|0.00421146
16:00:04|0.00421146
16:00:04|0.00421146
16:00:06|0.00421146
16:00:07|0.00421146
16:00:07|0.00421146
16:00:08|0.00417295
16:00:09|0.00416987
16:00:10|0.00416757
16:00:12|0.0041617
16:00:12|0.0041617
16:00:13|0.0041617
16:00:15|0.0041617
16:00:17|0.0041617
16:00:19|0.00415201
16:00:20|0.0041406
16:00:21|0.0041406
16:00:21|0.00414036
16:00:23|0.00414036
16:00:23|0.00413768
16:00:26|0.00413768
16:00:27|0.00413768
16:00:28|0.00413768
16:00:29|0.00413768
16:00:30|0.00413768
16:00:31|0.00413768
16:00:32|0.00413768
16:00:33|0.00413768
16:00:34|0.00413768
16:00:35|0.00413768
16:00:36|0.00413768
16:00:37|0.00413768
16:00:38|0.00413768
16:00:39|0.00413768
16:00:40|0.00413768
16:00:41|0.00413768
16:00:42|0.00413768
16:00:46|0.00414755
16:00:47|0.00414755
16:00:48|0.00414755
16:00:49|0.00414755
16:00:50|0.00414923
16:00:51|0.00414923
16:00:52|0.00414923
16:00:53|0.0041421
16:00:54|0.00415211
16:00:55|0.00413511
16:00:56|0.00413511
16:00:57|0.00413511
16:00:58|0.0041262
16:00:59|0.0041262
16:01:00|0.0041262
16:01:01|0.0041262
16:01:02|0.0041262
16:01:03|0.0041262
16:01:04|0.0041262
16:01:05|0.0041262
16:01:06|0.0041262
16:01:08|0.0041262
16:01:08|0.0041262
16:01:09|0.0041262
16:01:10|0.0041262
16:01:11|0.0041262
16:01:12|0.0041262
16:01:13|0.0041262
16:01:14|0.0041262
16:01:16|0.00412616
16:01:18|0.00412225
16:01:19|0.00412225
16:01:21|0.00412225
16:01:21|0.00412225
16:01:23|0.00412225
16:01:24|0.00410969
16:01:25|0.00410969
16:01:26|0.00410969
16:01:28|0.00411877
16:01:28|0.00413572
16:01:29|0.00413572
16:01:30|0.00410962
16:01:31|0.00410962
16:01:33|0.00410962
16:01:33|0.00410962
16:01:34|0.00410962
16:01:36|0.00410962
16:01:36|0.00410962
16:01:37|0.00410962
16:01:38|0.00410962
16:01:40|0.00410962
16:01:41|0.00410962
16:01:42|0.00410962
16:01:43|0.00410962
16:01:44|0.00410568
16:01:45|0.00410568
16:01:46|0.00410568
16:01:47|0.00410568
16:01:48|0.00410568
16:01:49|0.00410568
16:01:50|0.00410568
16:01:51|0.00410568
16:01:52|0.00410568
16:01:53|0.00410568
16:01:54|0.00410568
16:01:55|0.00410568
16:01:56|0.00410568
16:01:57|0.00410568
16:01:58|0.00410568
16:01:59|0.00410568
16:02:00|0.00410568
16:02:01|0.00410568
16:02:02|0.00410568
16:02:03|0.00409978
16:02:04|0.00409978
16:02:05|0.00409978
16:02:06|0.00409978
16:02:07|0.0041042
16:02:08|0.0041042
16:02:09|0.0041042
16:02:10|0.0041042
16:02:11|0.0041042
16:02:14|0.0041042
16:02:14|0.0041042
16:02:16|0.0041042
16:02:18|0.0041042
16:02:19|0.0041042
16:02:21|0.0041042
16:02:21|0.0041042
16:02:22|0.0041042
16:02:24|0.0041042
16:02:24|0.00411197
16:02:26|0.00411197
16:02:27|0.00411711
16:02:28|0.00410664
16:02:29|0.00410664
16:02:29|0.00409716
16:02:31|0.00409716
16:02:32|0.00409716
16:02:32|0.00409716
16:02:34|0.00409716
16:02:35|0.00409716
16:02:35|0.00409716
16:02:37|0.00409716
16:02:38|0.00409716
16:02:39|0.00409716
16:02:39|0.00409716
16:02:41|0.00409716
16:02:42|0.00409716
16:02:43|0.00409716
16:02:44|0.00409716
16:02:45|0.00409716
16:02:46|0.00411665
16:02:47|0.0041192
16:02:49|0.0041192
16:02:49|0.00412161
16:02:50|0.00412161
16:02:51|0.00412161
16:02:52|0.00412161
16:02:53|0.00412161
16:02:54|0.00412161
16:02:55|0.00412161
16:02:56|0.00412161
16:02:57|0.00412161
16:02:59|0.00411062
16:03:00|0.00411062
16:03:01|0.00411062
16:03:01|0.00411062
16:03:03|0.00411062
16:03:04|0.00411062
16:03:05|0.00411062
16:03:06|0.00411062
16:03:07|0.00411062
16:03:08|0.00410624
16:03:09|0.00410624
16:03:10|0.00410624
16:03:11|0.00410624
16:03:12|0.00411898
16:03:13|0.00411898
16:03:14|0.00411898
16:03:15|0.00411898
16:03:15|0.00411898
16:03:17|0.00411898
16:03:19|0.00411898
16:03:19|0.00411898
16:03:20|0.00411898
16:03:22|0.00411898
16:03:24|0.00411898
16:03:24|0.00411898
16:03:25|0.00411898
16:03:26|0.00411898
16:03:28|0.00411898
16:03:28|0.00411898
16:03:30|0.00411898
16:03:31|0.00411898
16:03:31|0.00411898
16:03:33|0.00411898
16:03:34|0.00411898
16:03:35|0.00411898
16:03:36|0.00411898
16:03:37|0.00411898
16:03:38|0.00411898
16:03:39|0.00411898
16:03:40|0.00411898
16:03:41|0.00411898
16:03:42|0.00411898
16:03:43|0.00411898
16:03:45|0.0041024
16:03:45|0.0041024
16:03:47|0.0041024
16:03:47|0.0041024
16:03:49|0.0041024
16:03:50|0.0041024
16:03:50|0.0041024
16:03:52|0.0041024
16:03:52|0.0041024
16:03:53|0.00412107
16:03:55|0.00412107
16:03:56|0.00409716
16:03:57|0.0040935
16:03:57|0.00409323
16:03:59|0.00409323
16:03:59|0.00408047
16:04:00|0.00408047
16:04:02|0.00408047
16:04:02|0.00408047
16:04:03|0.00408047
16:04:04|0.00407736
16:04:05|0.00407736
16:04:06|0.00407736
16:04:08|0.00407736
16:04:10|0.00407736
16:04:10|0.00407736
16:04:11|0.00407736
16:04:12|0.0040993
16:04:13|0.0040993
16:04:15|0.0040993
16:04:15|0.0040993
16:04:16|0.0040993
16:04:17|0.0040993
16:04:19|0.00409445
16:04:21|0.00409445
16:04:22|0.00409427
16:04:23|0.00409427
16:04:25|0.00409427
16:04:25|0.00409427
16:04:27|0.00409427
16:04:28|0.00409126
16:04:28|0.00409126
16:04:30|0.00408759
16:04:32|0.00408759
16:04:33|0.00408759
16:04:33|0.00408759
16:04:34|0.00408759
16:04:36|0.00408759
16:04:37|0.00408759
16:04:38|0.00408759
16:04:39|0.00408759
16:04:40|0.00408759
16:04:41|0.00408759
16:04:42|0.00408759
16:04:43|0.00408759
16:04:44|0.00409094
16:04:45|0.00409094
16:04:46|0.00409094
16:04:47|0.00409094
16:04:48|0.00409094
16:04:49|0.00409094
16:04:50|0.00409094
16:04:51|0.00409094
16:04:52|0.00409094
16:04:53|0.00409094
16:04:54|0.00409094
16:04:55|0.00409094
16:04:56|0.00409094
16:04:57|0.00409094
16:04:58|0.00409094
16:04:59|0.00409094
16:05:00|0.00408301
16:05:01|0.00408301
16:05:03|0.00408301
16:05:03|0.00408301
16:05:05|0.00408301
16:05:07|0.00407799
16:05:08|0.00407429
16:05:08|0.00407
16:05:09|0.00406989
16:05:10|0.00406989
16:05:12|0.00406989
16:05:12|0.00406989
16:05:14|0.00406989
16:05:14|0.00406989
16:05:15|0.00406989
16:05:16|0.00406989
16:05:17|0.00406989
16:05:18|0.00406989
16:05:19|0.00406989
16:05:21|0.00406989
16:05:22|0.00406989
16:05:24|0.00406989
16:05:25|0.00406989
16:05:26|0.00406989
16:05:28|0.00406989
16:05:29|0.00406989
16:05:29|0.00406989
16:05:31|0.00406989
16:05:31|0.00406989
16:05:33|0.00406989
16:05:33|0.00406989
16:05:34|0.00406989
16:05:36|0.00406989
16:05:37|0.00406989
16:05:38|0.00408177
16:05:39|0.00408177
16:05:39|0.00408177
16:05:40|0.00408177
16:05:42|0.00408177
16:05:42|0.00408177
16:05:44|0.00408177
16:05:45|0.00408177
16:05:46|0.00408177
16:05:47|0.00408177
16:05:48|0.00408177
16:05:49|0.00408177
16:05:50|0.00408177
16:05:51|0.00408177
16:05:52|0.00408177
16:05:53|0.00408177
16:05:54|0.00408177
16:05:55|0.00408177
16:05:56|0.00408177
16:05:57|0.00408177
16:05:58|0.00409162
16:06:00|0.00409395
16:06:01|0.00409394
16:06:03|0.00409652
16:06:03|0.00409652
16:06:04|0.00409652
16:06:05|0.00409652
16:06:06|0.00409896
16:06:07|0.00409896
16:06:08|0.00409896
16:06:10|0.00409896
16:06:11|0.00409896
16:06:13|0.00410175
16:06:13|0.00410175
16:06:14|0.00410346
16:06:15|0.00410346
16:06:16|0.00410346
16:06:17|0.00410346
16:06:18|0.00410346
16:06:19|0.00410346
16:06:21|0.00410346
16:06:23|0.00410346
16:06:23|0.00410346
16:06:25|0.00410346
16:06:27|0.00409234
16:06:27|0.00409234
16:06:29|0.00409234
16:06:30|0.00409016
16:06:31|0.00409016
16:06:32|0.00409016
16:06:34|0.00409016
16:06:34|0.00409016
16:06:35|0.00408667
16:06:37|0.00408667
16:06:38|0.00410003
16:06:39|0.00410003
16:06:40|0.00410003
16:06:41|0.00410003
16:06:42|0.00410818
16:06:43|0.00410818
16:06:44|0.00410818
16:06:45|0.00410862
16:06:46|0.00410862
16:06:47|0.00410862
16:06:48|0.00410862
16:06:49|0.00410862
16:06:50|0.00410265
16:06:51|0.0041161
16:06:52|0.0041161
16:06:53|0.0041161
16:06:55|0.00410003
16:06:55|0.00410003
16:06:57|0.00410003
16:06:58|0.00410003
16:06:59|0.00410003
16:07:00|0.00411283
16:07:00|0.00411283
16:07:02|0.00411283
16:07:02|0.00411283
16:07:03|0.00411283
16:07:04|0.00411283
16:07:06|0.00411283
16:07:07|0.00411283
16:07:07|0.00411283
16:07:09|0.00411283
16:07:09|0.00411283
16:07:11|0.00411283
16:07:12|0.00411283
16:07:13|0.00411283
16:07:13|0.00411283
16:07:14|0.00411283
16:07:16|0.00411283
16:07:17|0.00411283
16:07:18|0.00411283
16:07:19|0.00411283
16:07:20|0.00411283
16:07:21|0.00411283
16:07:23|0.00411283
16:07:24|0.00411283
16:07:25|0.00411283
16:07:27|0.00411283
16:07:27|0.00411283
16:07:28|0.00411283
16:07:29|0.00411283
16:07:31|0.00411283
16:07:32|0.00411283
16:07:34|0.00411283
16:07:34|0.00411283
16:07:36|0.00411283
16:07:37|0.00411283
16:07:37|0.00411283
16:07:39|0.00411283
16:07:40|0.00411283
16:07:41|0.00411283
16:07:43|0.00411283
16:07:44|0.00411283
16:07:44|0.00411283
16:07:46|0.00411283
16:07:48|0.00411283
16:07:48|0.00411685
16:07:50|0.00411685
16:07:50|0.00411685
16:07:51|0.004117
16:07:52|0.004117
16:07:53|0.00412185
16:07:54|0.00412105
16:07:55|0.00412105
16:07:57|0.00412105
16:07:58|0.00412105
16:07:59|0.00412589
16:08:00|0.00412702
16:08:01|0.00412868
16:08:02|0.00412868
16:08:03|0.00412868
16:08:04|0.00411827
16:08:05|0.00411081
16:08:06|0.00413062
16:08:07|0.00413062
16:08:08|0.00413062
16:08:09|0.00410531
16:08:11|0.00411603
16:08:11|0.0040927
16:08:12|0.00409111
16:08:14|0.00409111
16:08:14|0.0041029
16:08:15|0.0041029
16:08:17|0.00411923
16:08:17|0.00411923
16:08:18|0.00411923
16:08:19|0.00411923
16:08:20|0.00411923
16:08:21|0.00411923
16:08:23|0.00411923
16:08:24|0.00411923
16:08:26|0.00411923
16:08:26|0.00411923
16:08:27|0.00411379
16:08:29|0.00410634
16:08:29|0.00410633
16:08:31|0.0041029
16:08:31|0.00410597
16:08:33|0.00409095
16:08:33|0.00409095
16:08:35|0.00409095
16:08:36|0.00409095
16:08:37|0.00409095
16:08:39|0.00411023
16:08:39|0.00411023
16:08:41|0.00411023
16:08:42|0.00411023
16:08:43|0.00411023
16:08:44|0.00411023
16:08:45|0.00411023
16:08:47|0.00411023
16:08:47|0.00411023
16:08:48|0.00411023
16:08:49|0.00411023
16:08:51|0.00411023
16:08:51|0.00411023
16:08:53|0.00411023
16:08:53|0.00411023
16:08:54|0.00411023
16:08:56|0.00411023
16:08:56|0.00411023
16:08:58|0.00411023
16:08:59|0.00411023
16:08:59|0.00411023
16:09:00|0.00411023
16:09:01|0.00411023
16:09:03|0.00411023
16:09:04|0.00409768
16:09:05|0.00409768
16:09:06|0.00409768
16:09:08|0.00409768
16:09:09|0.00409768
16:09:09|0.00409768
16:09:11|0.00409768
16:09:11|0.00409768
16:09:12|0.00411067
16:09:13|0.00411067
16:09:15|0.00411067
16:09:16|0.00411067
16:09:17|0.00411067
16:09:17|0.00411067
16:09:19|0.00409639
16:09:20|0.00409639
16:09:21|0.00409639
16:09:22|0.00409639
16:09:23|0.00409639
16:09:25|0.00409639
16:09:26|0.00409639
16:09:27|0.00409639
16:09:28|0.00409639
16:09:29|0.00409639
16:09:30|0.00409639
16:09:31|0.00409639
16:09:32|0.00409639
16:09:33|0.00409639
16:09:35|0.00409639
16:09:35|0.00409639
16:09:38|0.00409639
16:09:38|0.00409639
16:09:39|0.00409639
16:09:40|0.00409639
16:09:41|0.00409639
16:09:42|0.00409639
16:09:43|0.00409639
16:09:44|0.00409639
16:09:45|0.00411068
16:09:46|0.00411068
16:09:47|0.0041118
16:09:48|0.0041118
16:09:49|0.0041118
16:09:50|0.0041118
16:09:51|0.0041118
16:09:52|0.0041118
16:09:53|0.0041118
16:09:54|0.0041118
16:09:56|0.0041118
16:09:57|0.0041118
16:09:58|0.0041118
16:09:58|0.0041118
16:09:59|0.0041118
16:10:00|0.0041118
16:10:02|0.0041118
16:10:04|0.0041118
16:10:04|0.0041118
16:10:05|0.0041118
16:10:06|0.0041118
16:10:07|0.00409939
16:10:08|0.00409939
16:10:09|0.00409939
16:10:10|0.00409939
16:10:11|0.00409939
16:10:12|0.00409939
16:10:13|0.00409939
16:10:14|0.00409939
16:10:15|0.00409939
16:10:16|0.00409939
16:10:17|0.00409939
16:10:18|0.00409939
16:10:19|0.00409939
16:10:20|0.00409615
16:10:21|0.00409615
16:10:22|0.00409615
16:10:23|0.00409615
16:10:24|0.00409615
16:10:26|0.00409666
16:10:27|0.00409666
16:10:29|0.00409666
16:10:29|0.00409666
16:10:30|0.00409666
16:10:31|0.00409666
16:10:33|0.00409666
16:10:34|0.00409666
16:10:36|0.00409666
16:10:36|0.00409666
16:10:37|0.00409666
16:10:38|0.00409666
16:10:39|0.00409666
16:10:40|0.00409666
16:10:42|0.00409666
16:10:42|0.00409666
16:10:44|0.00409666
16:10:46|0.00409666
16:10:46|0.00409666
16:10:47|0.00409666
16:10:48|0.00409666
16:10:49|0.00409666
16:10:50|0.00409666
16:10:51|0.00409666
16:10:53|0.00409666
16:10:54|0.00409037
16:10:55|0.00407128
16:10:56|0.00408291
16:10:57|0.00408291
16:10:58|0.00407449
16:10:59|0.00407449
16:11:00|0.0040814
16:11:00|0.0040814
16:11:01|0.0040814
16:11:03|0.0040814
16:11:04|0.0040814
16:11:05|0.0040814
16:11:06|0.0040814
16:11:07|0.0040814
16:11:08|0.0040814
16:11:09|0.0040814
16:11:10|0.0040814
16:11:11|0.0040814
16:11:12|0.0040814
16:11:14|0.0040814
16:11:14|0.00407
16:11:15|0.00407
16:11:16|0.00407
16:11:17|0.00407
16:11:18|0.00407
16:11:19|0.00407
16:11:20|0.00406606
16:11:21|0.00406606
16:11:22|0.00406606
16:11:23|0.00406606
16:11:24|0.00406606
16:11:26|0.00406606
16:11:28|0.00406606
16:11:28|0.00406606
16:11:30|0.00406606
16:11:31|0.00406606
16:11:31|0.00406606
16:11:32|0.00406599
16:11:34|0.00406603
16:11:35|0.00406603
16:11:36|0.00406603
16:11:37|0.00406603
16:11:38|0.00406603
16:11:39|0.00406603
16:11:40|0.00406603
16:11:41|0.00406489
16:11:42|0.00406489
16:11:43|0.00406489
16:11:44|0.00406489
16:11:45|0.00406489
16:11:46|0.00406489
16:11:47|0.00406489
16:11:48|0.00406489
16:11:49|0.00406489
16:11:50|0.00406489
16:11:51|0.00406489
16:11:52|0.00406489
16:11:53|0.00406489
16:11:54|0.00406489
16:11:55|0.00406489
16:11:56|0.00406489
16:11:57|0.00406489
16:11:58|0.00406489
16:11:59|0.00406489
16:12:01|0.00407678
16:12:01|0.00407678
16:12:03|0.00407678
16:12:03|0.00407678
16:12:04|0.00407678
16:12:06|0.00407678
16:12:06|0.00407678
16:12:07|0.00407678
16:12:09|0.00407678
16:12:10|0.00407682
16:12:11|0.00407682
16:12:12|0.00407682
16:12:13|0.00407682
16:12:14|0.00407682
16:12:15|0.00407682
16:12:16|0.00407682
16:12:17|0.00407682
16:12:18|0.00407682
16:12:19|0.00407682
16:12:20|0.00407682
16:12:21|0.00407682
16:12:22|0.00407682
16:12:23|0.00407682
16:12:24|0.00407682
16:12:25|0.0040795
16:12:26|0.0040795
16:12:27|0.00407682
16:12:28|0.00407682
16:12:30|0.00407682
16:12:31|0.00407682
16:12:31|0.00407682
16:12:33|0.00407682
16:12:34|0.00407682
16:12:35|0.00407682
16:12:36|0.00407682
16:12:37|0.00407682
16:12:39|0.00407682
16:12:39|0.00407682
16:12:41|0.00407682
16:12:42|0.00407682
16:12:42|0.00407682
16:12:43|0.00407682
16:12:45|0.00407682
16:12:45|0.00407682
16:12:46|0.00406737
16:12:47|0.00406737
16:12:48|0.00406737
16:12:50|0.00406737
16:12:51|0.00406737
16:12:52|0.00406737
16:12:53|0.00406737
16:12:54|0.00406737
16:12:56|0.00406737
16:12:57|0.00406232
16:12:58|0.00406232
16:12:59|0.00406168
16:13:00|0.00406232
16:13:01|0.00406163
16:13:02|0.00406143
16:13:03|0.00406203
16:13:04|0.00406203
16:13:06|0.00406203
16:13:06|0.00406203
16:13:07|0.00406203
16:13:08|0.00406203
16:13:10|0.00407729
16:13:10|0.00407729
16:13:12|0.00407729
16:13:12|0.00407729
16:13:14|0.00407729
16:13:15|0.00407729
16:13:16|0.00407729
16:13:17|0.00406955
16:13:18|0.00406955
16:13:19|0.00406955
16:13:20|0.00406955
16:13:21|0.00406955
16:13:22|0.00406955
16:13:24|0.00406955
16:13:24|0.00406955
16:13:25|0.00409117
16:13:26|0.00409117
16:13:27|0.00409117
16:13:28|0.00409117
16:13:30|0.00409117
16:13:32|0.00409117
16:13:33|0.00409117
16:13:34|0.00409117
16:13:35|0.00409117
16:13:36|0.00409117
16:13:37|0.00409117
16:13:38|0.00409117
16:13:39|0.00409117
16:13:40|0.00409117
16:13:41|0.00409117
16:13:42|0.00409117
16:13:43|0.00409117
16:13:44|0.00408188
16:13:45|0.00408188
16:13:46|0.00408188
16:13:47|0.00408188
16:13:48|0.00408188
16:13:49|0.00408188
16:13:50|0.00408188
16:13:51|0.00408188
16:13:52|0.00408188
16:13:53|0.00408188
16:13:54|0.00408188
16:13:55|0.00408188
16:13:56|0.00408188
16:13:57|0.00408188
16:13:59|0.00408188
16:14:00|0.00409431
16:14:01|0.00409431
16:14:03|0.00409431
16:14:04|0.00409431
16:14:05|0.00409431
16:14:05|0.00409431
16:14:06|0.00409431
16:14:08|0.00409431
16:14:09|0.00409431
16:14:10|0.00409431
16:14:10|0.00409431
16:14:12|0.0040772
16:14:13|0.0040794
16:14:14|0.0040794
16:14:15|0.00407528
16:14:16|0.00407528
16:14:17|0.00407528
16:14:18|0.00407528
16:14:19|0.00407528
16:14:20|0.00407528
16:14:21|0.00407528
16:14:22|0.00407528
16:14:22|0.00407528
16:14:25|0.00407528
16:14:26|0.00407528
16:14:27|0.00407528
16:14:28|0.00407528
16:14:30|0.0040794
16:14:31|0.0040794
16:14:32|0.0040794
16:14:33|0.0040794
16:14:34|0.0040794
16:14:35|0.0040794
16:14:36|0.0040794
16:14:38|0.0040794
16:14:39|0.0040794
16:14:40|0.0040794
16:14:41|0.0040794
16:14:42|0.0040794
16:14:43|0.0040794
16:14:44|0.0040794
16:14:45|0.0040794
16:14:46|0.0040794
16:14:47|0.0040819
16:14:48|0.00408505
16:14:49|0.00408505
16:14:50|0.00408505
16:14:51|0.00409353
16:14:52|0.0040947
16:14:54|0.0040978
16:14:54|0.0040978
16:14:56|0.0040978
16:14:57|0.0040978
16:14:58|0.0040978
16:14:59|0.00409353
16:15:00|0.00409353
16:15:01|0.00409353
16:15:02|0.00409353
16:15:04|0.00409353
16:15:04|0.00409353
16:15:06|0.00408944
16:15:06|0.00408944
16:15:08|0.00408797
16:15:09|0.0040865
16:15:10|0.0040865
16:15:11|0.0040865
16:15:12|0.00408167
16:15:14|0.00408209
16:15:15|0.00408209
16:15:16|0.00408209
16:15:16|0.00408209
16:15:17|0.00408209
16:15:19|0.00408209
16:15:19|0.00408209
16:15:21|0.00408209
16:15:22|0.00408209
16:15:22|0.00408209
16:15:24|0.00408209
16:15:24|0.00408209
16:15:26|0.00408209
16:15:27|0.00408209
16:15:27|0.00408209
16:15:29|0.00408209
16:15:29|0.00408209
16:15:31|0.00409219
16:15:32|0.00409548
16:15:33|0.00409548
16:15:35|0.00409548
16:15:35|0.00409548
16:15:36|0.00409548
16:15:38|0.00409548
16:15:38|0.00409548
16:15:40|0.00409548
16:15:42|0.00409548
16:15:43|0.00409548
16:15:44|0.00409548
16:15:46|0.00409548
16:15:46|0.00409548
16:15:48|0.00409548
16:15:48|0.00409548
16:15:50|0.00409548
16:15:51|0.00409548
16:15:52|0.00409548
16:15:53|0.00409548
16:15:54|0.00409548
16:15:55|0.00410696
16:15:55|0.00410696
16:15:58|0.00410493
16:15:58|0.00410493
16:16:00|0.00410493
16:16:01|0.00410493
16:16:02|0.00410493
16:16:03|0.00410493
16:16:04|0.00410957
16:16:05|0.00410957
16:16:06|0.00410957
16:16:07|0.00410957
16:16:08|0.00410957
16:16:09|0.00410957
16:16:10|0.00410957
16:16:11|0.00410957
16:16:12|0.00410957
16:16:13|0.00410957
16:16:14|0.00410957
16:16:15|0.00410957
16:16:16|0.00410957
16:16:17|0.00410957
16:16:18|0.00410957
16:16:18|0.00410957
16:16:20|0.00410957
16:16:21|0.00410957
16:16:21|0.00410957
16:16:23|0.00410957
16:16:24|0.00410957
16:16:25|0.00410957
16:16:26|0.00411897
16:16:26|0.00410123
16:16:28|0.00410123
16:16:28|0.00410123
16:16:30|0.00410123
16:16:30|0.00410123
16:16:33|0.00410123
16:16:34|0.00410123
16:16:36|0.00410123
16:16:36|0.00410123
16:16:37|0.00410123
16:16:38|0.00410123
16:16:39|0.00410123
16:16:40|0.00410123
16:16:41|0.00410123
16:16:42|0.00410123
16:16:43|0.00410123
16:16:44|0.00410123
16:16:45|0.00410123
16:16:47|0.00410123
16:16:48|0.00410123
16:16:49|0.00410123
16:16:50|0.00410123
16:16:51|0.00410123
16:16:53|0.00410123
16:16:53|0.00410123
16:16:54|0.00410123
16:16:55|0.00410123
16:16:56|0.00410123
16:16:58|0.00410134
16:16:59|0.00410134
16:17:00|0.00410134
16:17:02|0.00410134
16:17:02|0.00410134
16:17:03|0.00410134
16:17:04|0.00410134
16:17:06|0.00410134
16:17:07|0.00410134
16:17:08|0.00410134
16:17:09|0.00410134
16:17:10|0.00410134
16:17:10|0.00410134
16:17:11|0.00410134
16:17:13|0.00410134
16:17:15|0.00410134
16:17:15|0.00410134
16:17:16|0.00410134
16:17:17|0.00410134
16:17:18|0.00410134
16:17:19|0.00410134
16:17:20|0.00410134
16:17:21|0.00410134
16:17:22|0.00410134
16:17:23|0.00410134
16:17:24|0.00410134
16:17:25|0.00410134
16:17:26|0.00410134
16:17:27|0.00410134
16:17:28|0.00410134
16:17:29|0.00410134
16:17:30|0.00410134
16:17:32|0.00410134
16:17:33|0.00410134
16:17:35|0.00410134
16:17:35|0.00410182
16:17:37|0.00410182
16:17:38|0.00410182
16:17:39|0.00410182
16:17:40|0.00410185
16:17:41|0.00410185
16:17:42|0.00410185
16:17:44|0.00410537
16:17:44|0.00410537
16:17:46|0.00410537
16:17:46|0.00410537
16:17:47|0.00410537
16:17:48|0.00410537
16:17:50|0.0040964
16:17:51|0.0040964
16:17:51|0.0040964
16:17:53|0.0040964
16:17:53|0.0040964
16:17:55|0.0040964
16:17:56|0.0040964
16:17:57|0.0040964
16:17:58|0.0040964
16:17:59|0.0040964
16:18:00|0.0040964
16:18:01|0.0040964
16:18:02|0.0040964
16:18:03|0.0040964
16:18:04|0.0040964
16:18:06|0.00408884
16:18:08|0.00408884
16:18:08|0.00408884
16:18:10|0.00408884
16:18:10|0.00408884
16:18:12|0.00408496
16:18:13|0.00408496
16:18:14|0.00408121
16:18:16|0.00408121
16:18:16|0.00408121
16:18:17|0.00408121
16:18:18|0.00408121
16:18:19|0.00408121
16:18:20|0.00408808
16:18:21|0.00408808
16:18:22|0.00408808
16:18:23|0.00408808
16:18:24|0.00408808
16:18:25|0.00408808
16:18:26|0.00408808
16:18:27|0.00408808
16:18:28|0.00408808
16:18:29|0.00408808
16:18:30|0.00408808
16:18:31|0.00408808
16:18:33|0.00408808
16:18:35|0.00408808
16:18:36|0.00408808
16:18:38|0.00408808
16:18:38|0.00408808
16:18:39|0.00408808
16:18:40|0.00408808
16:18:41|0.00408808
16:18:42|0.00408808
16:18:43|0.00408808
16:18:44|0.00408808
16:18:45|0.00408808
16:18:46|0.00408808
16:18:47|0.00408808
16:18:48|0.00408808
16:18:49|0.00408875
16:18:50|0.00408875
16:18:51|0.00408875
16:18:52|0.00408875
16:18:53|0.00408875
16:18:54|0.00408875
16:18:55|0.00408875
16:18:56|0.00408875
16:18:57|0.00408875
16:18:59|0.00408875
16:18:59|0.00408875
16:19:02|0.00408875
16:19:02|0.00408875
16:19:03|0.00408875
16:19:05|0.00408875
16:19:06|0.00408875
16:19:06|0.00408875
16:19:08|0.00408875
16:19:09|0.00408875
16:19:11|0.00408875
16:19:11|0.00408875
16:19:13|0.00408875
16:19:13|0.00408875
16:19:14|0.00408875
16:19:15|0.00408875
16:19:16|0.00408875
16:19:18|0.00408875
16:19:18|0.00408875
16:19:19|0.00408875
16:19:21|0.00408875
16:19:22|0.00408875
16:19:22|0.00408875
16:19:23|0.00408875
16:19:24|0.00408875
16:19:26|0.00408875
16:19:27|0.00408875
16:19:28|0.00408875
16:19:28|0.00408875
16:19:30|0.00408875
16:19:31|0.00408875
16:19:31|0.00408875
16:19:33|0.00408875
16:19:34|0.00408875
16:19:35|0.00408755
16:19:37|0.00408755
16:19:37|0.00408755
16:19:39|0.00408755
16:19:41|0.00408755
16:19:42|0.00407385
16:19:43|0.00407385
16:19:43|0.00407385
16:19:45|0.00407385
16:19:45|0.00407385
16:19:47|0.00407385
16:19:47|0.00407385
16:19:48|0.00407385
16:19:50|0.00407385
16:19:51|0.00407385
16:19:52|0.00407385
16:19:52|0.00407385
16:19:53|0.00407385
16:19:55|0.00407385
16:19:56|0.00407385
16:19:56|0.00407385
16:19:58|0.00407385
16:19:59|0.00407385
16:20:01|0.00407385
16:20:01|0.00407385
16:20:03|0.00407385
16:20:03|0.00407385
16:20:05|0.00407385
16:20:06|0.00407385
16:20:07|0.00407385
16:20:08|0.00407385
16:20:09|0.00407385
16:20:10|0.00407385
16:20:10|0.00407385
16:20:12|0.00407385
16:20:13|0.00407385
16:20:14|0.00407385
16:20:15|0.00407385
16:20:15|0.00407385
16:20:17|0.00407385
16:20:18|0.00407385
16:20:18|0.00407385
16:20:20|0.00407385
16:20:20|0.00407385
16:20:22|0.00407385
16:20:23|0.00407382
16:20:24|0.00407382
16:20:25|0.00407228
16:20:26|0.00407228
16:20:27|0.00407228
16:20:27|0.00407228
16:20:28|0.00407228
16:20:30|0.00407228
16:20:31|0.00407228
16:20:32|0.00407228
16:20:33|0.00407228
16:20:34|0.00407228
16:20:34|0.00407228
16:20:36|0.00407228
16:20:38|0.00407228
16:20:38|0.00407228
16:20:39|0.00407228
16:20:41|0.00407992
16:20:43|0.00407992
16:20:43|0.00407992
16:20:44|0.00407992
16:20:45|0.00407992
16:20:46|0.00407992
16:20:47|0.00407992
16:20:48|0.00407992
16:20:50|0.00409106
16:20:50|0.00409106
16:20:51|0.00409106
16:20:53|0.00409106
16:20:54|0.00409106
16:20:55|0.00409106
16:20:56|0.00409106
16:20:57|0.00409106
16:20:58|0.00409106
16:20:59|0.00409106
16:21:00|0.00409106
16:21:01|0.00409106
16:21:01|0.00409106
16:21:03|0.00408195
16:21:05|0.00408195
16:21:05|0.00408841
16:21:06|0.00409072
16:21:07|0.00409072
16:21:08|0.00409072
16:21:09|0.00409072
16:21:10|0.00409072
16:21:11|0.00409072
16:21:13|0.00409072
16:21:14|0.00409072
16:21:14|0.00409072
16:21:17|0.00409072
16:21:17|0.00409584
16:21:18|0.00409584
16:21:19|0.00409584
16:21:20|0.00409584
16:21:21|0.00409584
16:21:22|0.00409584
16:21:23|0.00409584
16:21:24|0.00409584
16:21:25|0.00409584
16:21:26|0.00409584
16:21:27|0.00409584
16:21:28|0.00409584
16:21:30|0.00409584
16:21:30|0.00409584
16:21:31|0.00409584
16:21:32|0.00409584
16:21:33|0.00409584
16:21:34|0.00409584
16:21:35|0.00409584
16:21:37|0.00409584
16:21:39|0.00409584
16:21:39|0.00409584
16:21:40|0.00409584
16:21:41|0.00409584
16:21:42|0.00409584
16:21:43|0.00409584
16:21:44|0.00409584
16:21:45|0.00409584
16:21:46|0.00409584
16:21:47|0.00409584
16:21:48|0.00409584
16:21:49|0.00409584
16:21:50|0.00409584
16:21:51|0.00409584
16:21:52|0.00409584
16:21:53|0.00409584
16:21:54|0.00409584
16:21:55|0.00409584
16:21:57|0.00409584
16:21:57|0.00409584
16:21:58|0.00409584
16:21:59|0.00409584
16:22:01|0.00409584
16:22:01|0.00409584
16:22:02|0.00408202
16:22:04|0.00408202
16:22:04|0.00408202
16:22:06|0.00407608
16:22:07|0.00407608
16:22:08|0.00407608
16:22:09|0.00407608
16:22:10|0.00407608
16:22:11|0.00407608
16:22:12|0.00407608
16:22:13|0.00407608
16:22:14|0.00407608
16:22:15|0.00407608
16:22:16|0.00407608
16:22:17|0.00407608
16:22:18|0.00406453
16:22:19|0.00407197
16:22:19|0.00407197
16:22:21|0.00405948
16:22:22|0.00405948
16:22:22|0.00405948
16:22:24|0.00405948
16:22:25|0.00406479
16:22:26|0.00407231
16:22:27|0.00407231
16:22:28|0.00407231
16:22:29|0.00407231
16:22:30|0.00407231
16:22:31|0.00407231
16:22:32|0.00407231
16:22:33|0.00407231
16:22:33|0.00407231
16:22:35|0.00407231
16:22:36|0.00407231
16:22:37|0.00407231
16:22:38|0.00407231
16:22:39|0.00407231
16:22:41|0.00407231
16:22:41|0.00407231
16:22:43|0.00407231
16:22:43|0.00407231
16:22:44|0.00407231
16:22:46|0.00407231
16:22:46|0.00407231
16:22:47|0.00407231
16:22:49|0.00407231
16:22:50|0.00407231
16:22:51|0.00407231
16:22:52|0.00407231
16:22:53|0.00407231
16:22:54|0.00407231
16:22:55|0.00407231
16:22:56|0.00407231
16:22:57|0.00407231
16:22:58|0.00407231
16:22:59|0.00407231
16:23:00|0.00407231
16:23:01|0.00407589
16:23:02|0.00407589
16:23:04|0.00407589
16:23:05|0.00407589
16:23:05|0.00407589
16:23:06|0.00407589
16:23:08|0.00407589
16:23:09|0.00407589
16:23:10|0.00407717
16:23:11|0.00407717
16:23:12|0.00407717
16:23:13|0.00407717
16:23:14|0.00407717
16:23:15|0.00407717
16:23:16|0.00407717
16:23:17|0.00407717
16:23:18|0.00407717
16:23:19|0.00407717
16:23:20|0.00407717
16:23:21|0.00407717
16:23:22|0.00407717
16:23:23|0.00407717
16:23:24|0.00407717
16:23:25|0.00407717
16:23:26|0.00407717
16:23:27|0.00407717
16:23:28|0.00407717
16:23:29|0.00407717
16:23:30|0.00407717
16:23:31|0.00407717
16:23:32|0.00407717
16:23:33|0.00406047
16:23:34|0.00406047
16:23:35|0.00404988
16:23:36|0.00404988
16:23:37|0.00404356
16:23:38|0.00404356
16:23:40|0.00404356
16:23:40|0.00404356
16:23:41|0.00404356
16:23:43|0.00404356
16:23:44|0.00404356
16:23:44|0.00404356
16:23:45|0.00404356
16:23:46|0.00404356
16:23:48|0.00404356
16:23:48|0.00404356
16:23:50|0.00404356
16:23:51|0.00404356
16:23:51|0.00404356
16:23:53|0.00404356
16:23:53|0.00404356
16:23:54|0.00404356
16:23:55|0.00404356
16:23:56|0.00404356
16:23:58|0.00404356
16:23:59|0.00404356
16:24:00|0.00404356
16:24:01|0.00404356
16:24:02|0.00404356
16:24:04|0.00404356
16:24:05|0.00404356
16:24:06|0.00404356
16:24:07|0.00404356
16:24:08|0.00404356
16:24:08|0.0040503
16:24:09|0.0040503
16:24:10|0.0040503
16:24:11|0.0040503
16:24:13|0.00405648
16:24:13|0.00405648
16:24:14|0.00405648
16:24:15|0.00405648
16:24:17|0.00405648
16:24:18|0.00405648
16:24:19|0.00405648
16:24:21|0.00405648
16:24:21|0.00405648
16:24:22|0.00405648
16:24:24|0.00405648
16:24:25|0.00405648
16:24:26|0.00405648
16:24:27|0.00405648
16:24:28|0.00405648
16:24:29|0.00405648
16:24:30|0.00405648
16:24:31|0.00405648
16:24:32|0.00405648
16:24:33|0.00405648
16:24:35|0.00405648
16:24:35|0.00405648
16:24:37|0.00405648
16:24:37|0.00405648
16:24:39|0.00405648
16:24:41|0.00405648
16:24:41|0.00405648
16:24:42|0.00405731
16:24:43|0.00406944
16:24:44|0.00406944
16:24:46|0.00406944
16:24:47|0.00406944
16:24:49|0.00406944
16:24:49|0.00406944
16:24:51|0.00406944
16:24:52|0.00406944
16:24:53|0.00406944
16:24:54|0.00406944
16:24:55|0.00406944
16:24:56|0.00406944
16:24:57|0.00406944
16:24:58|0.00406944
16:24:59|0.00406944
16:25:00|0.00406156
16:25:02|0.00406156
16:25:03|0.00406853
16:25:03|0.00406853
16:25:04|0.00406853
16:25:05|0.00406853
16:25:06|0.00405979
16:25:08|0.00405979
16:25:09|0.00405979
16:25:10|0.00405979
16:25:11|0.00405979
16:25:12|0.00405979
16:25:13|0.00406549
16:25:14|0.00406549
16:25:14|0.00406549
16:25:16|0.00406549
16:25:17|0.00406549
16:25:18|0.00406549
16:25:19|0.00406549
16:25:20|0.00406549
16:25:21|0.00405907
16:25:22|0.00405648
16:25:23|0.00405648
16:25:24|0.00405533
16:25:25|0.00405533
16:25:26|0.00405533
16:25:27|0.00405533
16:25:28|0.00405533
16:25:29|0.00405533
16:25:30|0.00405533
16:25:31|0.00405533
16:25:32|0.00405533
16:25:33|0.00405533
16:25:34|0.00405533
16:25:35|0.00405533
16:25:36|0.00405533
16:25:37|0.00405533
16:25:38|0.00405533
16:25:39|0.00405153
16:25:41|0.00405
16:25:42|0.00405
16:25:43|0.00405
16:25:44|0.00405
16:25:45|0.00405
16:25:46|0.00405
16:25:47|0.00405
16:25:49|0.00405
16:25:50|0.00405
16:25:51|0.00405
16:25:51|0.00405
16:25:53|0.00405
16:25:53|0.00405
16:25:54|0.00405
16:25:56|0.00405
16:25:56|0.00405
16:25:58|0.00405
16:25:58|0.00405
16:26:00|0.00405
16:26:00|0.00405
16:26:02|0.00405
16:26:02|0.00405
16:26:03|0.00405
16:26:04|0.00405
16:26:06|0.00405
16:26:06|0.00404707
16:26:07|0.00404448
16:26:09|0.00403643
16:26:10|0.00403572
16:26:11|0.00403615
16:26:12|0.00403615
16:26:14|0.00403615
16:26:14|0.00403615
16:26:16|0.00403615
16:26:17|0.00403615
16:26:17|0.00403615
16:26:19|0.00403615
16:26:19|0.00403615
16:26:20|0.00403615
16:26:21|0.00403615
16:26:22|0.00403251
16:26:24|0.00403234
16:26:25|0.00402998
16:26:26|0.00402527
16:26:27|0.00402527
16:26:28|0.00402299
16:26:29|0.00402299
16:26:30|0.00402299
16:26:31|0.00402299
16:26:32|0.00402299
16:26:33|0.00402299
16:26:34|0.00402299
16:26:35|0.00402299
16:26:36|0.00402299
16:26:37|0.00402299
16:26:38|0.00402299
16:26:39|0.00402299
16:26:40|0.00402299
16:26:41|0.00402299
16:26:42|0.00402299
16:26:43|0.00402299
16:26:44|0.00402299
16:26:46|0.00402299
16:26:47|0.00402299
16:26:48|0.00402299
16:26:49|0.00402299
16:26:50|0.00402299
16:26:51|0.00402299
16:26:52|0.00402299
16:26:53|0.00402299
16:26:54|0.00402299
16:26:55|0.00402299
16:26:56|0.00402299
16:26:57|0.00402299
16:26:59|0.00402299
16:26:59|0.00402299
16:27:01|0.00402299
16:27:02|0.00402299
16:27:03|0.00402299
16:27:03|0.00402299
16:27:04|0.00402299
16:27:05|0.00402299
16:27:07|0.00402299
16:27:08|0.00402299
16:27:10|0.00402299
16:27:11|0.00402299
16:27:12|0.00402299
16:27:12|0.00402299
16:27:14|0.00402299
16:27:14|0.00402299
16:27:15|0.00402299
16:27:17|0.00402299
16:27:18|0.00402299
16:27:19|0.00402299
16:27:20|0.00402299
16:27:21|0.00402299
16:27:23|0.00402299
16:27:24|0.00402299
16:27:25|0.00402299
16:27:26|0.00402299
16:27:27|0.00402299
16:27:28|0.00402299
16:27:29|0.00402299
16:27:30|0.00402299
16:27:31|0.00403762
16:27:32|0.00403762
16:27:33|0.00403762
16:27:34|0.00403762
16:27:35|0.00403793
16:27:36|0.00403793
16:27:37|0.00403793
16:27:38|0.00403963
16:27:39|0.00403963
16:27:40|0.00404633
16:27:42|0.00405041
16:27:44|0.00405041
16:27:44|0.00405041
16:27:46|0.00404421
16:27:46|0.00404421
16:27:49|0.00404421
16:27:49|0.00404421
16:27:50|0.00404421
16:27:51|0.00404421
16:27:52|0.00404146
16:27:53|0.00404146
16:27:54|0.00404146
16:27:55|0.00404146
16:27:56|0.00404146
16:27:57|0.00404146
16:27:58|0.00404146
16:27:59|0.00403598
16:28:00|0.00403598
16:28:01|0.00403598
16:28:02|0.00403343
16:28:03|0.00402597
16:28:04|0.00402597
16:28:05|0.00402597
16:28:06|0.00402597
16:28:07|0.00402597
16:28:08|0.00402597
16:28:09|0.0040306
16:28:10|0.00403176
16:28:12|0.00403176
16:28:13|0.00403176
16:28:14|0.00403176
16:28:15|0.00403176
16:28:16|0.00403176
16:28:17|0.00403176
16:28:18|0.00403176
16:28:19|0.00403176
16:28:20|0.00403176
16:28:21|0.00403176
16:28:21|0.00403176
16:28:24|0.00403176
16:28:24|0.00403176
16:28:25|0.00403176
16:28:26|0.00403176
16:28:27|0.00403176
16:28:28|0.00403176
16:28:29|0.00403176
16:28:30|0.00403176
16:28:31|0.00403176
16:28:33|0.00403176
16:28:33|0.00403176
16:28:34|0.00403176
16:28:35|0.00403176
16:28:36|0.004023
16:28:37|0.00402016
16:28:38|0.00402016
16:28:39|0.00402016
16:28:40|0.00402016
16:28:41|0.00402016
16:28:43|0.00402016
16:28:45|0.00402016
16:28:45|0.00402016
16:28:46|0.00402016
16:28:48|0.00402016
16:28:49|0.00402016
16:28:50|0.00402016
16:28:52|0.00402016
16:28:52|0.00402016
16:28:53|0.00400343
16:28:55|0.00400813
16:28:55|0.00400551
16:28:57|0.00400551
16:28:58|0.00400551
16:28:59|0.00400551
16:29:00|0.0039981
16:29:01|0.0039981
16:29:03|0.0039981
16:29:04|0.0039981
16:29:04|0.0039981
16:29:06|0.0039981
16:29:07|0.0039981
16:29:07|0.0039981
16:29:09|0.0039981
16:29:09|0.0039981
16:29:10|0.0039981
16:29:12|0.0039981
16:29:14|0.0039981
16:29:14|0.0039981
16:29:15|0.0039981
16:29:16|0.0039981
16:29:18|0.0039981
16:29:18|0.0039981
16:29:20|0.0039981
16:29:20|0.00400753
16:29:21|0.00400753
16:29:22|0.00400753
16:29:24|0.00401284
16:29:24|0.00401284
16:29:26|0.00401284
16:29:27|0.00401284
16:29:28|0.00401284
16:29:29|0.00401284
16:29:30|0.00401284
16:29:31|0.00401284
16:29:32|0.00401284
16:29:33|0.00401284
16:29:34|0.00401284
16:29:35|0.00401284
16:29:36|0.00401284
16:29:37|0.00401284
16:29:38|0.00401284
16:29:39|0.00401284
16:29:40|0.00401284
16:29:41|0.00400693
16:29:42|0.00400693
16:29:43|0.00400693
16:29:44|0.00400693
16:29:45|0.00400693
16:29:46|0.00400693
16:29:48|0.00400693
16:29:48|0.00400693
16:29:50|0.00400693
16:29:50|0.00400693
16:29:51|0.00400693
16:29:52|0.00400693
16:29:53|0.00400693
16:29:54|0.00400693
16:29:55|0.00400693
16:29:57|0.00400693
16:29:57|0.00400693
16:29:59|0.00400693
16:30:00|0.00400693
16:30:01|0.00400693
16:30:02|0.00400693
16:30:03|0.00400693
16:30:04|0.00400693
16:30:05|0.00400693
16:30:06|0.00400693
16:30:07|0.00400693
16:30:08|0.00400693
16:30:09|0.00400693
16:30:11|0.00400693
16:30:11|0.00400693
16:30:13|0.00400693
16:30:13|0.00400693
16:30:15|0.00400693
16:30:16|0.00400693
16:30:17|0.00400693
16:30:18|0.00400693
16:30:19|0.00401184
16:30:20|0.00401184
16:30:21|0.00401184
16:30:22|0.00399577
16:30:23|0.00399577
16:30:24|0.00399577
16:30:25|0.00399577
16:30:26|0.00399577
16:30:27|0.00399577
16:30:28|0.00399577
16:30:29|0.00399577
16:30:30|0.00399577
16:30:31|0.00399577
16:30:32|0.00399374
16:30:33|0.00399498
16:30:34|0.00399498
16:30:35|0.00399498
16:30:36|0.00399498
16:30:37|0.00399498
16:30:38|0.00398901
16:30:39|0.00398901
16:30:40|0.00398901
16:30:41|0.00398901
16:30:42|0.00398901
16:30:43|0.00398901
16:30:44|0.00398901
16:30:45|0.00398901
16:30:46|0.00398901
16:30:48|0.00400512
16:30:49|0.00400512
16:30:50|0.00400512
16:30:51|0.00400512
16:30:52|0.00400512
16:30:53|0.00399852
16:30:54|0.00399852
16:30:55|0.00399852
16:30:56|0.00399852
16:30:58|0.00399852
16:30:59|0.00399852
16:31:00|0.00400956
16:31:01|0.00400956
16:31:02|0.00400956
16:31:03|0.00400956
16:31:04|0.00400956
16:31:04|0.00400956
16:31:06|0.00400956
16:31:07|0.00400956
16:31:08|0.00400956
16:31:09|0.00400718
16:31:10|0.00400718
16:31:11|0.00400956
16:31:11|0.00400956
16:31:12|0.00400956
16:31:13|0.00400956
16:31:16|0.00400956
16:31:16|0.00400956
16:31:17|0.00400956
16:31:18|0.00400956
16:31:19|0.00400956
16:31:20|0.00401284
16:31:21|0.00402008
16:31:22|0.00402008
16:31:23|0.00402008
16:31:24|0.00402008
16:31:25|0.00402008
16:31:26|0.00402008
16:31:27|0.00402008
16:31:28|0.00402008
16:31:29|0.00402008
16:31:30|0.00402008
16:31:31|0.00402008
16:31:32|0.00402008
16:31:33|0.00402008
16:31:34|0.00402008
16:31:35|0.00402008
16:31:36|0.00402008
16:31:37|0.00402008
16:31:38|0.00402008
16:31:39|0.00402008
16:31:40|0.0040209
16:31:41|0.00401558
16:31:42|0.00401558
16:31:43|0.00401558
16:31:44|0.00401558
16:31:46|0.00401558
16:31:48|0.00401558
16:31:49|0.00401558
16:31:51|0.00401558
16:31:51|0.00401558
16:31:52|0.00401558
16:31:53|0.00402205
16:31:55|0.00402205
16:31:57|0.00402206
16:31:57|0.00402206
16:31:59|0.00402234
16:32:00|0.00402234
16:32:01|0.00402234
16:32:02|0.00402234
16:32:03|0.00402234
16:32:04|0.00402234
16:32:06|0.00402651
16:32:07|0.00402651
16:32:08|0.00402651
16:32:08|0.00402651
16:32:10|0.00402651
16:32:10|0.00402651
16:32:12|0.00402651
16:32:13|0.00402651
16:32:14|0.00402651
16:32:15|0.00402651
16:32:16|0.00402651
16:32:17|0.00402651
16:32:18|0.00402651
16:32:19|0.00402651
16:32:20|0.00402655
16:32:21|0.00403401
16:32:22|0.00403401
16:32:23|0.00403401
16:32:24|0.00403401
16:32:25|0.00401741
16:32:26|0.00401741
16:32:27|0.00401741
16:32:28|0.00401741
16:32:29|0.00401741
16:32:30|0.00402117
16:32:31|0.00402117
16:32:32|0.00402117
16:32:33|0.00402115
16:32:34|0.00402115
16:32:35|0.00402115
16:32:36|0.00402115
16:32:37|0.00402115
16:32:38|0.00402115
16:32:39|0.00402115
16:32:40|0.00402115
16:32:41|0.00404161
16:32:42|0.00404161
16:32:43|0.00404161
16:32:44|0.00403923
16:32:45|0.00403417
16:32:46|0.00403417
16:32:47|0.00403417
16:32:49|0.00403417
16:32:49|0.00403417
16:32:51|0.00404558
16:32:53|0.00406158
16:32:53|0.00406158
16:32:54|0.00406158
16:32:55|0.00406158
16:32:57|0.00404538
16:32:58|0.00404538
16:32:59|0.00404538
16:33:00|0.00404538
16:33:01|0.00404538
16:33:02|0.00404538
16:33:03|0.00404521
16:33:05|0.00404521
16:33:06|0.00404521
16:33:07|0.00407471
16:33:08|0.00407471
16:33:09|0.00407471
16:33:10|0.00407471
16:33:11|0.00407471
16:33:12|0.00407471
16:33:13|0.00407471
16:33:14|0.00407471
16:33:15|0.00407471
16:33:16|0.00407471
16:33:17|0.00407471
16:33:18|0.00407471
16:33:19|0.00407471
16:33:20|0.00407471
16:33:21|0.00407471
16:33:22|0.00407471
16:33:23|0.00407471
16:33:25|0.0040617
16:33:25|0.00406171
16:33:27|0.00406536
16:33:28|0.00406536
16:33:28|0.00406536
16:33:30|0.00406536
16:33:30|0.00406719
16:33:31|0.00406719
16:33:32|0.00406719
16:33:34|0.00406719
16:33:34|0.00406719
16:33:35|0.00406719
16:33:36|0.00406719
16:33:38|0.00406719
16:33:39|0.00406719
16:33:40|0.0040552
16:33:40|0.00407714
16:33:41|0.00407735
16:33:42|0.00407735
16:33:44|0.00409832
16:33:44|0.0040803
16:33:45|0.0040803
16:33:47|0.00408226
16:33:48|0.00408226
16:33:49|0.00408226
16:33:50|0.00408226
16:33:51|0.00408226
16:33:53|0.00409832
16:33:53|0.00409832
16:33:55|0.00409832
16:33:56|0.00409832
16:33:57|0.00409832
16:33:57|0.00409832
16:33:59|0.00409832
16:34:01|0.00408501
16:34:02|0.00409871
16:34:03|0.00409832
16:34:05|0.00409832
16:34:05|0.00409832
16:34:06|0.00409832
16:34:07|0.00409832
16:34:08|0.00409832
16:34:09|0.00409832
16:34:10|0.00409832
16:34:11|0.00409832
16:34:13|0.00408797
16:34:14|0.00408797
16:34:15|0.00409832
16:34:16|0.00409832
16:34:17|0.00409832
16:34:17|0.00409832
16:34:19|0.00409832
16:34:21|0.00409832
16:34:22|0.00409832
16:34:23|0.00409832
16:34:24|0.00409832
16:34:26|0.00409832
16:34:26|0.00409832
16:34:27|0.00409832
16:34:28|0.00409832
16:34:29|0.00409832
16:34:30|0.00409832
16:34:31|0.00409832
16:34:32|0.00409832
16:34:33|0.00409832
16:34:34|0.00409832
16:34:35|0.00409832
16:34:36|0.00409832
16:34:37|0.00409832
16:34:38|0.00409832
16:34:39|0.00409832
16:34:40|0.00408425
16:34:42|0.0040815
16:34:43|0.00407486
16:34:44|0.00407486
16:34:45|0.00407217
16:34:46|0.00407217
16:34:47|0.00407217
16:34:47|0.00407217
16:34:49|0.00407217
16:34:50|0.00407217
16:34:52|0.00407217
16:34:52|0.00407217
16:34:53|0.00408198
16:34:55|0.00408393
16:34:57|0.00408393
16:34:58|0.00408393
16:34:59|0.00408393
16:35:00|0.00408393
16:35:01|0.00409394
16:35:02|0.00409394
16:35:03|0.00410094
16:35:04|0.00410094
16:35:06|0.00410094
16:35:06|0.0040858
16:35:07|0.0040858
16:35:09|0.0040858
16:35:10|0.00410875
16:35:11|0.00410809
16:35:12|0.00410875
16:35:13|0.00410875
16:35:14|0.00409937
16:35:15|0.00409937
16:35:16|0.00409937
16:35:17|0.00410875
16:35:18|0.00410875
16:35:19|0.00410875
16:35:20|0.00410875
16:35:21|0.00410875
16:35:22|0.00409934
16:35:23|0.00409934
16:35:24|0.00409924
16:35:25|0.00409924
16:35:26|0.00409924
16:35:27|0.00409924
16:35:28|0.00409924
16:35:29|0.00409924
16:35:31|0.00409924
16:35:31|0.00409924
16:35:32|0.00409924
16:35:33|0.00409279
16:35:35|0.00409279
16:35:35|0.00409279
16:35:36|0.00409279
16:35:37|0.00409279
16:35:38|0.00408879
16:35:39|0.00409094
16:35:41|0.00409094
16:35:41|0.00409094
16:35:42|0.00409094
16:35:43|0.00409094
16:35:44|0.00406538
16:35:45|0.00406538
16:35:47|0.00406538
16:35:47|0.00406538
16:35:48|0.00406538
16:35:49|0.00406538
16:35:51|0.00406538
16:35:52|0.00406538
16:35:53|0.00406538
16:35:54|0.00406538
16:35:54|0.00406538
16:35:55|0.00406538
16:35:56|0.00406538
16:35:57|0.00408177
16:35:59|0.00408177
16:36:00|0.0040818
16:36:00|0.00408295
16:36:01|0.00408177
16:36:03|0.00408177
16:36:04|0.00408177
16:36:05|0.00409292
16:36:06|0.00409292
16:36:07|0.00409292
16:36:08|0.00409292
16:36:09|0.00409292
16:36:10|0.00409292
16:36:11|0.00409865
16:36:13|0.00409834
16:36:14|0.00409834
16:36:14|0.00410793
16:36:16|0.00410793
16:36:18|0.00410793
16:36:19|0.00410793
16:36:19|0.00410793
16:36:21|0.00409425
16:36:22|0.00409425
16:36:22|0.00409425
16:36:24|0.00409425
16:36:25|0.00409424
16:36:26|0.00408972
16:36:26|0.00408972
16:36:27|0.00408972
16:36:29|0.00408972
16:36:29|0.00408972
16:36:31|0.00408972
16:36:31|0.00408972
16:36:32|0.00408972
16:36:33|0.00408972
16:36:35|0.00408972
16:36:36|0.00408972
16:36:37|0.00408972
16:36:38|0.00408972
16:36:39|0.00408972
16:36:40|0.00408972
16:36:40|0.00408972
16:36:41|0.00408972
16:36:43|0.00408972
16:36:44|0.00408972
16:36:45|0.00408972
16:36:46|0.00408972
16:36:48|0.00408972
16:36:48|0.00408972
16:36:50|0.00408972
16:36:52|0.00408972
16:36:52|0.00408972
16:36:54|0.00408972
16:36:55|0.00408972
16:36:56|0.00408972
16:36:57|0.00408972
16:36:57|0.00408972
16:36:59|0.00408972
16:37:01|0.00408972
16:37:02|0.00408972
16:37:03|0.00408972
16:37:04|0.00408972
16:37:05|0.00408972
16:37:06|0.00408972
16:37:06|0.00408972
16:37:08|0.00408972
16:37:09|0.00408972
16:37:10|0.0040897
16:37:12|0.00408227
16:37:12|0.00408227
16:37:13|0.00408227
16:37:14|0.00408227
16:37:15|0.00408227
16:37:16|0.00408227
16:37:17|0.00408227
16:37:18|0.00408227
16:37:19|0.00408227
16:37:20|0.00408227
16:37:21|0.00408227
16:37:22|0.00408227
16:37:23|0.00408227
16:37:24|0.00408227
16:37:26|0.00408227
16:37:27|0.00408227
16:37:28|0.00408227
16:37:28|0.00408227
16:37:30|0.00408227
16:37:31|0.00408227
16:37:32|0.00408227
16:37:33|0.00408227
16:37:33|0.00408227
16:37:34|0.00408227
16:37:35|0.00408227
16:37:37|0.00408227
16:37:38|0.00408227
16:37:39|0.00408227
16:37:40|0.00408227
16:37:41|0.00408227
16:37:43|0.0040854
16:37:43|0.0040854
16:37:44|0.0040854
16:37:45|0.0040897
16:37:46|0.0040897
16:37:47|0.0040897
16:37:48|0.0040897
16:37:49|0.0040897
16:37:50|0.0040897
16:37:51|0.00408539
16:37:52|0.00408417
16:37:53|0.00408417
16:37:55|0.00408417
16:37:56|0.00408417
16:37:57|0.00408417
16:37:58|0.00408417
16:37:59|0.00408417
16:38:00|0.00408417
16:38:01|0.00408417
16:38:02|0.00409194
16:38:03|0.00409274
16:38:04|0.00409274
16:38:05|0.00409274
16:38:06|0.00409274
16:38:07|0.00409274
16:38:08|0.00409274
16:38:09|0.00409274
16:38:09|0.00409274
16:38:11|0.00409702
16:38:12|0.00409795
16:38:13|0.00409795
16:38:14|0.00409795
16:38:16|0.00409795
16:38:16|0.00409826
16:38:18|0.0040894
16:38:19|0.00409826
16:38:20|0.00409826
16:38:22|0.00409826
16:38:22|0.00409826
16:38:23|0.00409826
16:38:25|0.00409826
16:38:25|0.00409826
16:38:26|0.00409826
16:38:27|0.00409826
16:38:29|0.00409949
16:38:30|0.00410042
16:38:30|0.00410042
16:38:31|0.00410042
16:38:33|0.00410042
16:38:33|0.00410042
16:38:34|0.00410042
16:38:35|0.00410042
16:38:37|0.0041
16:38:37|0.0041
16:38:38|0.0041
16:38:39|0.0041
16:38:40|0.0041
16:38:41|0.00410385
16:38:42|0.00410385
16:38:43|0.00410385
16:38:45|0.00410385
16:38:46|0.00409417
16:38:46|0.00409417
16:38:47|0.00410385
16:38:49|0.00410385
16:38:49|0.00410385
16:38:50|0.00410633
16:38:51|0.00410633
16:38:53|0.00410633
16:38:54|0.00410633
16:38:55|0.00410633
16:38:56|0.00410633
16:38:57|0.00414336
16:38:58|0.00411818
16:38:59|0.00413438
16:39:00|0.00413275
16:39:02|0.00413511
16:39:02|0.00414729
16:39:03|0.00415026
16:39:05|0.00415297
16:39:06|0.00416024
16:39:07|0.00415594
16:39:08|0.00415594
16:39:10|0.00414807
16:39:10|0.00414807
16:39:11|0.00414063
16:39:13|0.00414063
16:39:14|0.00414629
16:39:15|0.00415146
16:39:17|0.00415456
16:39:17|0.00415457
16:39:18|0.00415895
16:39:20|0.00415895
16:39:21|0.00415895
16:39:22|0.00416275
16:39:23|0.00416275
16:39:24|0.00417938
16:39:25|0.00418374
16:39:26|0.00418765
16:39:27|0.00418765
16:39:28|0.00418765
16:39:29|0.00418765
16:39:30|0.00418765
16:39:31|0.00418765
16:39:32|0.00418765
16:39:33|0.00418765
16:39:34|0.00418765
16:39:35|0.00418765
16:39:36|0.00418765
16:39:37|0.00415457
16:39:39|0.00415457
16:39:39|0.00415457
16:39:40|0.00416481
16:39:42|0.00417328
16:39:42|0.00418413
16:39:43|0.00418413
16:39:45|0.00418413
16:39:46|0.00418413
16:39:46|0.00418531
16:39:48|0.00424435
16:39:49|0.00424561
16:39:49|0.00422816
16:39:50|0.00422834
16:39:52|0.00423479
16:39:53|0.004224
16:39:55|0.004224
16:39:56|0.00422559
16:39:58|0.00422559
16:39:59|0.00422559
16:40:00|0.004224
16:40:01|0.00423562
16:40:02|0.00423562
16:40:03|0.00423717
16:40:05|0.00425101
16:40:06|0.00425101
16:40:06|0.00424287
16:40:08|0.00424871
16:40:09|0.0042636
16:40:10|0.00426921
16:40:11|0.0043
16:40:12|0.00431246
16:40:13|0.00430839
16:40:14|0.00430839
16:40:15|0.00430839
16:40:16|0.00429422
16:40:17|0.00431196
16:40:18|0.00431196
16:40:20|0.00431061
16:40:20|0.0043194
16:40:21|0.00432772
16:40:23|0.00433094
16:40:23|0.00433492
16:40:25|0.00433636
16:40:26|0.00433636
16:40:26|0.0043425
16:40:27|0.00433046
16:40:29|0.00434805
16:40:30|0.00435431
16:40:31|0.00436175
16:40:32|0.00436175
16:40:33|0.00436175
16:40:34|0.00437331
16:40:35|0.00437331
16:40:36|0.00437331
16:40:37|0.00435436
16:40:38|0.00433728
16:40:39|0.00436071
16:40:40|0.00436209
16:40:41|0.00433976
16:40:42|0.00435311
16:40:43|0.00432662
16:40:44|0.00434149
16:40:45|0.00434149
16:40:46|0.0043244
16:40:47|0.00433747
16:40:48|0.00434808
16:40:49|0.00434702
16:40:51|0.00434702
16:40:52|0.0043364
16:40:53|0.00433341
16:40:54|0.00433341
16:40:56|0.0043298
16:40:57|0.00431557
16:40:57|0.00433378
16:40:58|0.00433379
16:41:01|0.00433436
16:41:01|0.00433436
16:41:02|0.00433436
16:41:03|0.00433436
16:41:04|0.00433436
16:41:05|0.00432817
16:41:06|0.00432663
16:41:07|0.00431609
16:41:08|0.00432637
16:41:09|0.00431116
16:41:11|0.00431116
16:41:12|0.00430626
16:41:13|0.00430626
16:41:14|0.00430894
16:41:16|0.00430408
16:41:16|0.00431429
16:41:17|0.00431917
16:41:18|0.00432857
16:41:19|0.00431931
16:41:20|0.00431931
16:41:21|0.00433851
16:41:22|0.00434026
16:41:23|0.00434378
16:41:24|0.00437069
16:41:25|0.00435142
16:41:27|0.00435142
16:41:28|0.00435142
16:41:29|0.00436868
16:41:30|0.00438012
16:41:31|0.00438704
16:41:32|0.00438576
16:41:33|0.0044
16:41:34|0.00440671
16:41:35|0.00439512
16:41:36|0.00437218
16:41:36|0.00438927
16:41:38|0.00438927
16:41:39|0.00438447
16:41:39|0.00438447
16:41:42|0.00434865
16:41:42|0.00434865
16:41:43|0.00438102
16:41:44|0.00436787
16:41:46|0.00437355
16:41:47|0.00436356
16:41:48|0.0043494
16:41:49|0.00434865
16:41:50|0.00434865
16:41:51|0.00435275
16:41:51|0.00435285
16:41:53|0.00436425
16:41:53|0.00436425
16:41:55|0.00435938
16:41:57|0.00434471
16:41:58|0.00434471
16:42:00|0.00434985
16:42:01|0.00434985
16:42:02|0.00435172
16:42:03|0.00433869
16:42:04|0.00433516
16:42:05|0.00429711
16:42:07|0.00432673
16:42:08|0.00432673
16:42:09|0.00432673
16:42:10|0.00432673
16:42:11|0.00440288
16:42:12|0.00440288
16:42:13|0.00433744
16:42:14|0.00433744
16:42:15|0.00434347
16:42:16|0.00434449
16:42:17|0.00434449
16:42:18|0.00433245
16:42:19|0.00432452
16:42:20|0.00435564
16:42:21|0.00435564
16:42:22|0.00433507
16:42:23|0.00433507
16:42:24|0.00432357
16:42:25|0.00432599
16:42:27|0.00431886
16:42:27|0.00432328
16:42:28|0.00432328
16:42:30|0.00432243
16:42:30|0.00431688
16:42:32|0.00431688
16:42:33|0.00431536
16:42:34|0.00430878
16:42:34|0.00430878
16:42:35|0.00432786
16:42:36|0.00432454
16:42:38|0.00432702
16:42:39|0.00434072
16:42:40|0.00434072
16:42:41|0.00434072
16:42:42|0.00434072
16:42:42|0.00432219
16:42:43|0.00432219
16:42:44|0.00431961
16:42:45|0.00432055
16:42:47|0.00431449
16:42:47|0.00431449
16:42:48|0.00431961
16:42:50|0.0043331
16:42:51|0.0043331
16:42:52|0.00434054
16:42:52|0.00437512
16:42:53|0.00438401
16:42:55|0.00438401
16:42:55|0.00436351
16:42:57|0.00437083
16:42:58|0.00437083
16:42:59|0.00437083
16:43:00|0.00437112
16:43:01|0.00437112
16:43:02|0.0043741
16:43:04|0.00437042
16:43:05|0.00436859
16:43:06|0.00436859
16:43:07|0.00436859
16:43:08|0.00438362
16:43:09|0.00438414
16:43:10|0.00438309
16:43:11|0.00439511
16:43:12|0.00439949
16:43:13|0.00440693
16:43:14|0.00440693
16:43:15|0.00440615
16:43:16|0.00440698
16:43:17|0.00440188
16:43:18|0.00439232
16:43:19|0.00439611
16:43:20|0.00439611
16:43:21|0.00439356
16:43:22|0.00439356
16:43:23|0.00439173
16:43:24|0.0044029
16:43:25|0.0044029
16:43:26|0.0044029
16:43:27|0.0044029
16:43:29|0.0044251
16:43:30|0.00441393
16:43:30|0.00443502
16:43:31|0.00443502
16:43:32|0.00443853
16:43:33|0.00444006
16:43:35|0.00444006
16:43:35|0.00445
16:43:36|0.0044707
16:43:37|0.00444635
16:43:39|0.00444635
16:43:39|0.00447897
16:43:40|0.00449706
16:43:41|0.00447683
16:43:42|0.00450014
16:43:44|0.00448914
16:43:44|0.00448888
16:43:45|0.00448857
16:43:46|0.00447615
16:43:47|0.00448668
16:43:48|0.0044593
16:43:50|0.00446689
16:43:50|0.00446689
16:43:52|0.00446689
16:43:52|0.004466
16:43:53|0.004466
16:43:54|0.004466
16:43:55|0.004466
16:43:56|0.004466
16:43:57|0.00444901
16:43:59|0.0044336
16:44:00|0.0044336
16:44:01|0.00442974
16:44:02|0.00444058
16:44:04|0.00444058
16:44:05|0.00444443
16:44:06|0.00444669
16:44:07|0.00443685
16:44:08|0.00443685
16:44:10|0.00444693
16:44:11|0.00444693
16:44:12|0.00444693
16:44:13|0.00444693
16:44:13|0.00444693
16:44:15|0.00444693
16:44:16|0.00446069
16:44:16|0.00446069
16:44:18|0.00446069
16:44:19|0.00446213
16:44:20|0.00444693
16:44:21|0.00446243
16:44:21|0.00446673
16:44:23|0.00446673
16:44:23|0.00446674
16:44:25|0.00444962
16:44:26|0.00444962
16:44:27|0.0044541
16:44:28|0.0044541
16:44:29|0.0044541
16:44:30|0.0044541
16:44:31|0.0044541
16:44:33|0.0044541
16:44:34|0.0044541
16:44:34|0.00445636
16:44:35|0.00445636
16:44:37|0.00445636
16:44:37|0.00446065
16:44:38|0.00446065
16:44:39|0.00446065
16:44:40|0.00446065
16:44:41|0.00446065
16:44:43|0.00446065
16:44:44|0.004446
16:44:45|0.00444599
16:44:45|0.00444599
16:44:46|0.00444599
16:44:48|0.00444599
16:44:48|0.00444599
16:44:50|0.00444218
16:44:50|0.00444218
16:44:52|0.00444218
16:44:52|0.00444221
16:44:54|0.00444221
16:44:54|0.00444218
16:44:55|0.0044435
16:44:56|0.0044435
16:44:58|0.00444655
16:44:58|0.0044341
16:45:00|0.0044341
16:45:01|0.00442913
16:45:03|0.00442913
16:45:04|0.00442913
16:45:06|0.00443896
16:45:07|0.00444457
16:45:09|0.00442597
16:45:09|0.00440524
16:45:10|0.00441943
16:45:11|0.00440643
16:45:12|0.00440643
16:45:13|0.00440643
16:45:14|0.00440378
16:45:15|0.00440378
16:45:16|0.00440378
16:45:17|0.00442053
16:45:18|0.0044
16:45:19|0.00439943
16:45:21|0.00438659
16:45:22|0.00437957
16:45:23|0.00437957
16:45:24|0.00438822
16:45:25|0.00438842
16:45:26|0.00438822
16:45:26|0.00439774
16:45:27|0.00440028
16:45:29|0.00440018
16:45:30|0.00440018
16:45:31|0.00440018
16:45:31|0.00441737
16:45:34|0.00442072
16:45:34|0.00442072
16:45:35|0.00442072
16:45:36|0.00442072
16:45:37|0.00442072
16:45:38|0.00442576
16:45:40|0.00442999
16:45:41|0.00442999
16:45:42|0.00442999
16:45:43|0.00442999
16:45:44|0.00442999
16:45:45|0.00443922
16:45:46|0.00444411
16:45:47|0.00445687
16:45:48|0.00445687
16:45:49|0.00445177
16:45:50|0.00445177
16:45:51|0.00445177
16:45:52|0.00445177
16:45:53|0.00445177
16:45:54|0.00445415
16:45:55|0.00445687
16:45:56|0.00444908
16:45:57|0.00444807
16:45:58|0.00444807
16:45:59|0.00444807
16:46:00|0.00444807
16:46:02|0.00445002
16:46:03|0.00443831
16:46:05|0.00445404
16:46:06|0.00445404
16:46:06|0.00443714
16:46:08|0.00443714
16:46:09|0.00443714
16:46:10|0.00443714
16:46:11|0.0044498
16:46:12|0.0044498
16:46:14|0.00447057
16:46:15|0.00446615
16:46:16|0.00449681
16:46:17|0.00446623
16:46:18|0.00446623
16:46:19|0.00446036
16:46:20|0.00446036
16:46:21|0.00447379
16:46:22|0.00444778
16:46:23|0.00448245
16:46:24|0.00448989
16:46:26|0.00450281
16:46:26|0.00450281
16:46:27|0.00450284
16:46:28|0.00450284
16:46:29|0.00450284
16:46:31|0.00449086
16:46:32|0.00450298
16:46:33|0.00450284
16:46:34|0.00450284
16:46:35|0.00450428
16:46:36|0.00450428
16:46:37|0.00451372
16:46:38|0.00451372
16:46:39|0.00451912
16:46:40|0.00452264
16:46:41|0.00452405
16:46:42|0.00453526
16:46:43|0.00452629
16:46:44|0.00454934
16:46:45|0.00454934
16:46:46|0.00454934
16:46:47|0.00455521
16:46:48|0.00455521
16:46:49|0.00455757
16:46:50|0.00455521
16:46:52|0.00455578
16:46:52|0.00455521
16:46:54|0.00455118
16:46:55|0.0045613
16:46:56|0.0045613
16:46:57|0.0045613
16:46:59|0.00455281
16:46:59|0.00456553
16:47:01|0.00457478
16:47:03|0.00458224
16:47:04|0.00458333
16:47:05|0.00458333
16:47:07|0.00458826
16:47:08|0.00458826
16:47:09|0.00458826
16:47:10|0.00457483
16:47:11|0.00457022
16:47:12|0.00456605
16:47:13|0.00458441
16:47:14|0.00455451
16:47:16|0.00456115
16:47:18|0.00456879
16:47:18|0.00455243
16:47:19|0.00455465
16:47:20|0.00455465
16:47:21|0.00455243
16:47:22|0.00455304
16:47:23|0.00455304
16:47:24|0.00454449
16:47:25|0.00453057
16:47:26|0.00454179
16:47:27|0.00454671
16:47:28|0.00454671
16:47:29|0.00455541
16:47:30|0.00455541
16:47:31|0.00451854
16:47:32|0.00451854
16:47:33|0.00449957
16:47:34|0.00451732
16:47:35|0.00452848
16:47:36|0.00452298
16:47:37|0.00453239
16:47:38|0.0045387
16:47:39|0.00454686
16:47:40|0.00454987
16:47:41|0.00455169
16:47:42|0.00455169
16:47:43|0.00455169
16:47:44|0.00455509
16:47:45|0.00455226
16:47:46|0.00456076
16:47:47|0.00457276
16:47:48|0.00456232
16:47:49|0.00456232
16:47:50|0.00456232
16:47:52|0.00456571
16:47:53|0.00453914
16:47:54|0.00453914
16:47:55|0.00453914
16:47:56|0.0045694
16:47:57|0.00455919
16:47:58|0.00460288
16:47:59|0.00460288
16:48:00|0.00459687
16:48:01|0.0046102
16:48:03|0.00461816
16:48:03|0.00461376
16:48:05|0.00460653
16:48:06|0.00460653
16:48:07|0.00462111
16:48:09|0.00459686
16:48:10|0.00460857
16:48:11|0.00460955
16:48:12|0.00460743
16:48:13|0.00460007
16:48:14|0.00459841
16:48:15|0.00461066
16:48:16|0.00459032
16:48:17|0.00458935
16:48:18|0.00459861
16:48:20|0.00458284
16:48:20|0.0045634
16:48:21|0.0045634
16:48:22|0.00457899
16:48:23|0.0045613
16:48:24|0.00457247
16:48:25|0.00457247
16:48:26|0.00457308
16:48:27|0.00458415
16:48:28|0.00458415
16:48:29|0.00457419
16:48:30|0.00457419
16:48:31|0.00460805
16:48:32|0.00460127
16:48:33|0.00459603
16:48:34|0.00459603
16:48:35|0.00460297
16:48:36|0.00460207
16:48:38|0.00459137
16:48:38|0.00459137
16:48:39|0.00458891
16:48:40|0.00458147
16:48:41|0.00458147
16:48:42|0.00457752
16:48:43|0.00457752
16:48:44|0.00457089
16:48:45|0.00456
16:48:46|0.00456442
16:48:47|0.00456442
16:48:48|0.00455826
16:48:49|0.00455826
16:48:50|0.00455826
16:48:51|0.00455826
16:48:53|0.00456604
16:48:54|0.0045686
16:48:55|0.00457791
16:48:56|0.00458417
16:48:57|0.00459691
16:48:58|0.00458947
16:48:59|0.00458947
16:49:00|0.00460817
16:49:01|0.00460817
16:49:02|0.00460817
16:49:04|0.0046125
16:49:04|0.00461146
16:49:05|0.00461146
16:49:07|0.00461146
16:49:09|0.00461699
16:49:09|0.00461699
16:49:10|0.00461699
16:49:12|0.00460506
16:49:13|0.00460505
16:49:14|0.00460505
16:49:15|0.00462185
16:49:16|0.00463207
16:49:17|0.00462583
16:49:18|0.00464188
16:49:19|0.00464188
16:49:20|0.00464188
16:49:21|0.00464188
16:49:23|0.00462541
16:49:23|0.00461495
16:49:24|0.00461495
16:49:25|0.00460019
16:49:26|0.00461659
16:49:27|0.00460943
16:49:28|0.00460857
16:49:29|0.00461301
16:49:31|0.00461301
16:49:33|0.00460821
16:49:33|0.00460019
16:49:35|0.00462022
16:49:35|0.00460727
16:49:36|0.00460479
16:49:38|0.00461475
16:49:39|0.00461902
16:49:40|0.00460666
16:49:41|0.00460666
16:49:42|0.00459221
16:49:43|0.0045926
16:49:44|0.00459497
16:49:45|0.00457601
16:49:46|0.00455774
16:49:48|0.00456315
16:49:48|0.00456315
16:49:49|0.0045387
16:49:51|0.0045387
16:49:51|0.00454331
16:49:53|0.00455439
16:49:53|0.00455439
16:49:54|0.0045264
16:49:55|0.0045264
16:49:56|0.00452639
16:49:58|0.00452297
16:49:58|0.00452297
16:49:59|0.00452297
16:50:00|0.00454331
16:50:01|0.00453183
16:50:03|0.00453183
16:50:03|0.0045322
16:50:04|0.0045356
16:50:05|0.0045356
16:50:07|0.00453263
16:50:08|0.00451855
16:50:09|0.00451854
16:50:11|0.00450934
16:50:11|0.00450698
16:50:13|0.00450518
16:50:14|0.0045091
16:50:15|0.00449425
16:50:16|0.00451335
16:50:16|0.00451335
16:50:18|0.00451335
16:50:18|0.00449936
16:50:20|0.00450465
16:50:21|0.00450465
16:50:22|0.00450465
16:50:23|0.00449936
16:50:24|0.00449936
16:50:25|0.00449936
16:50:26|0.00449843
16:50:27|0.00449843
16:50:28|0.00448705
16:50:29|0.00447948
16:50:31|0.0044844
16:50:31|0.00444495
16:50:33|0.0044849
16:50:34|0.0044614
16:50:35|0.0044614
16:50:37|0.00448638
16:50:38|0.00448432
16:50:40|0.00449131
16:50:40|0.00449171
16:50:41|0.00448928
16:50:42|0.00449475
16:50:44|0.00448847
16:50:45|0.00448847
16:50:46|0.00449605
16:50:46|0.00449824
16:50:48|0.00449824
16:50:48|0.00449824
16:50:49|0.00450229
16:50:51|0.00450431
16:50:51|0.00450345
16:50:53|0.00450857
16:50:53|0.0045118
16:50:54|0.00451161
16:50:56|0.00451161
16:50:56|0.00451161
16:50:57|0.00451397
16:50:59|0.00451397
16:50:59|0.00449333
16:51:01|0.00450431
16:51:02|0.00451275
16:51:03|0.0045118
16:51:04|0.0045118
16:51:05|0.0045118
16:51:06|0.0045118
16:51:08|0.0045118
16:51:09|0.0045118
16:51:10|0.0045118
16:51:11|0.0045118
16:51:12|0.0045118
16:51:14|0.0045118
16:51:15|0.0045118
16:51:17|0.00449773
16:51:17|0.00449773
16:51:19|0.00447789
16:51:21|0.00447024
16:51:21|0.00447024
16:51:22|0.00447024
16:51:23|0.00447024
16:51:24|0.00447024
16:51:25|0.00447617
16:51:26|0.00447962
16:51:27|0.00448219
16:51:28|0.00448219
16:51:29|0.00449048
16:51:30|0.00449048
16:51:31|0.00449103
16:51:32|0.00447615
16:51:33|0.00447377
16:51:34|0.00447377
16:51:35|0.00446991
16:51:36|0.00447236
16:51:37|0.0044845
16:51:38|0.00448791
16:51:39|0.00448791
16:51:40|0.00448791
16:51:41|0.00449004
16:51:42|0.00449004
16:51:44|0.00449004
16:51:45|0.00449004
16:51:46|0.00449004
16:51:47|0.00449004
16:51:48|0.00449004
16:51:48|0.00447834
16:51:49|0.00447346
16:51:50|0.00447346
16:51:51|0.00447346
16:51:53|0.00447346
16:51:53|0.00448804
16:51:56|0.00449355
16:51:56|0.0044965
16:51:57|0.00449393
16:51:58|0.00449796
16:51:59|0.00449796
16:52:00|0.00450399
16:52:01|0.00450399
16:52:02|0.00450935
16:52:03|0.00451196
16:52:04|0.00451196
16:52:06|0.00451306
16:52:08|0.00453536
16:52:08|0.00453536
16:52:09|0.00453895
16:52:11|0.00453977
16:52:12|0.00453977
16:52:13|0.00453977
16:52:14|0.00453024
16:52:15|0.0045358
16:52:16|0.0045358
16:52:17|0.00453881
16:52:19|0.00453881
16:52:19|0.00453881
16:52:20|0.00453881
16:52:21|0.00453881
16:52:22|0.00452658
16:52:23|0.00452658
16:52:25|0.00453732
16:52:25|0.00453732
16:52:27|0.00452482
16:52:28|0.00452482
16:52:29|0.0045211
16:52:30|0.0045211
16:52:31|0.00451607
16:52:32|0.00451607
16:52:33|0.00451757
16:52:33|0.00451667
16:52:35|0.00451667
16:52:36|0.00450489
16:52:37|0.00449453
16:52:38|0.00449459
16:52:39|0.00449459
16:52:40|0.00449459
16:52:41|0.0044931
16:52:42|0.00449915
16:52:43|0.00449915
16:52:43|0.00452905
16:52:45|0.00449513
16:52:46|0.00449513
16:52:47|0.00449513
16:52:47|0.00450704
16:52:48|0.00450704
16:52:50|0.00450704
16:52:51|0.00451939
16:52:51|0.00451939
16:52:52|0.00451939
16:52:54|0.00452992
16:52:55|0.00452069
16:52:56|0.00456733
16:52:57|0.00456733
16:52:58|0.00456733
16:52:58|0.00453478
16:53:00|0.00453308
16:53:01|0.00453308
16:53:02|0.00453308
16:53:03|0.00453308
16:53:04|0.00453308
16:53:04|0.00453308
16:53:06|0.00452736
16:53:07|0.00452443
16:53:09|0.00452443
16:53:09|0.00452443
16:53:11|0.00451883
16:53:12|0.00451487
16:53:13|0.00450537
16:53:14|0.00450537
16:53:15|0.00450537
16:53:16|0.00450537
16:53:18|0.00451257
16:53:19|0.00451257
16:53:19|0.00451487
16:53:20|0.00451487
16:53:21|0.00451487
16:53:22|0.00450111
16:53:23|0.00450111
16:53:25|0.00449163
16:53:26|0.00449936
16:53:27|0.00449936
16:53:28|0.00448863
16:53:29|0.00448863
16:53:30|0.00449041
16:53:31|0.00449041
16:53:32|0.00449041
16:53:33|0.0044826
16:53:35|0.0044826
16:53:35|0.0044826
16:53:36|0.00447542
16:53:37|0.00447542
16:53:38|0.00447542
16:53:39|0.00447412
16:53:40|0.00444081
16:53:41|0.00443395
16:53:42|0.00443787
16:53:43|0.00443787
16:53:45|0.00443787
16:53:45|0.0044262
16:53:46|0.00444437
16:53:47|0.00444121
16:53:49|0.00444121
16:53:50|0.00444121
16:53:51|0.00446553
16:53:52|0.00447057
16:53:53|0.00447057
16:53:54|0.00447057
16:53:56|0.00447057
16:53:56|0.00446287
16:53:57|0.00446287
16:53:58|0.00445928
16:53:59|0.00445928
16:54:00|0.00445577
16:54:01|0.00445409
16:54:02|0.00445409
16:54:03|0.00445409
16:54:04|0.00445409
16:54:06|0.00445672
16:54:06|0.00445672
16:54:08|0.00445686
16:54:09|0.0044697
16:54:10|0.0044697
16:54:12|0.0044697
16:54:12|0.00447837
16:54:14|0.0044833
16:54:15|0.0044833
16:54:16|0.00447967
16:54:17|0.00447967
16:54:18|0.00448173
16:54:19|0.00448173
16:54:20|0.00446761
16:54:21|0.00446406
16:54:22|0.00446406
16:54:23|0.00446406
16:54:24|0.00446406
16:54:25|0.00446406
16:54:26|0.00446406
16:54:27|0.00446406
16:54:29|0.00447176
16:54:30|0.00447176
16:54:30|0.00447176
16:54:31|0.00447176
16:54:32|0.00447176
16:54:34|0.00447176
16:54:35|0.00447176
16:54:35|0.00447176
16:54:36|0.00447176
16:54:37|0.00447604
16:54:39|0.00447604
16:54:40|0.00447604
16:54:40|0.00447813
16:54:42|0.00447813
16:54:42|0.00447504
16:54:44|0.00447612
16:54:45|0.00447746
16:54:46|0.00447746
16:54:47|0.00447624
16:54:48|0.00447817
16:54:49|0.00447817
16:54:50|0.00447817
16:54:51|0.00447817
16:54:52|0.0044824
16:54:53|0.00448261
16:54:54|0.00448261
16:54:55|0.00448142
16:54:56|0.00448142
16:54:57|0.00448142
16:54:58|0.00448142
16:54:59|0.00448142
16:55:01|0.00448142
16:55:01|0.00448142
16:55:02|0.00448589
16:55:03|0.00448423
16:55:04|0.00448423
16:55:05|0.00448423
16:55:06|0.00448316
16:55:07|0.00448316
16:55:09|0.00448316
16:55:09|0.00448316
16:55:11|0.00448316
16:55:12|0.0044766
16:55:14|0.00447385
16:55:15|0.00449022
16:55:16|0.00449022
16:55:17|0.00447385
16:55:19|0.00445769
16:55:19|0.00445769
16:55:21|0.00446286
16:55:22|0.00447029
16:55:22|0.00446286
16:55:24|0.00448387
16:55:25|0.00448387
16:55:26|0.00446639
16:55:27|0.00446639
16:55:28|0.00446435
16:55:29|0.00446435
16:55:30|0.00446435
16:55:31|0.00446153
16:55:32|0.00446153
16:55:33|0.00446153
16:55:34|0.00446153
16:55:35|0.00446153
16:55:36|0.00446153
16:55:37|0.00445915
16:55:38|0.00445915
16:55:39|0.00445215
16:55:40|0.00445215
16:55:41|0.00444826
16:55:42|0.00444826
16:55:43|0.00445731
16:55:44|0.00445731
16:55:45|0.00445731
16:55:46|0.00445731
16:55:47|0.00445731
16:55:48|0.00445731
16:55:49|0.00445731
16:55:50|0.00445731
16:55:51|0.00445731
16:55:52|0.00446231
16:55:53|0.00447271
16:55:54|0.00447271
16:55:56|0.00446731
16:55:57|0.00446736
16:55:58|0.00446139
16:55:58|0.00446139
16:55:59|0.00446139
16:56:00|0.00446174
16:56:02|0.00446174
16:56:02|0.00446174
16:56:03|0.00446002
16:56:04|0.00446002
16:56:05|0.00446002
16:56:06|0.00446002
16:56:07|0.00446002
16:56:08|0.00446002
16:56:10|0.00445828
16:56:12|0.00445828
16:56:13|0.00445828
16:56:13|0.00445828
16:56:15|0.00445828
16:56:16|0.00445828
16:56:17|0.00445828
16:56:19|0.00445828
16:56:19|0.00445828
16:56:21|0.00447051
16:56:22|0.00446357
16:56:23|0.00446357
16:56:24|0.00446357
16:56:26|0.00446357
16:56:27|0.00447051
16:56:27|0.00446451
16:56:29|0.00446451
16:56:30|0.0044782
16:56:31|0.00448564
16:56:33|0.00448362
16:56:33|0.00448362
16:56:35|0.00448064
16:56:36|0.00447675
16:56:37|0.00447544
16:56:38|0.00449007
16:56:39|0.00449007
16:56:39|0.00449007
16:56:41|0.00447991
16:56:42|0.00447991
16:56:43|0.00448222
16:56:44|0.00448222
16:56:45|0.00448222
16:56:46|0.00448222
16:56:47|0.00448121
16:56:48|0.00448121
16:56:49|0.00448121
16:56:51|0.00447544
16:56:52|0.00447544
16:56:52|0.0044848
16:56:53|0.0044848
16:56:54|0.0044848
16:56:56|0.0044848
16:56:57|0.0044848
16:56:57|0.00448768
16:56:59|0.00448768
16:57:00|0.00448768
16:57:01|0.00448768
16:57:02|0.00451
16:57:03|0.0045278
16:57:03|0.00451931
16:57:05|0.00450966
16:57:07|0.00450807
16:57:07|0.00450807
16:57:08|0.0045227
16:57:09|0.0045227
16:57:11|0.00453493
16:57:12|0.00453493
16:57:14|0.00454824
16:57:15|0.00454824
16:57:16|0.00454835
16:57:18|0.00454835
16:57:18|0.00454835
16:57:20|0.00453866
16:57:21|0.00453448
16:57:22|0.00453448
16:57:23|0.00453448
16:57:24|0.00454672
16:57:25|0.00454537
16:57:26|0.00454779
16:57:27|0.00454779
16:57:27|0.00454779
16:57:28|0.00455348
16:57:29|0.00455348
16:57:30|0.00455348
16:57:31|0.00455479
16:57:33|0.00455479
16:57:34|0.00453484
16:57:35|0.00454136
16:57:35|0.00454666
16:57:37|0.00454288
16:57:38|0.00454288
16:57:39|0.00455623
16:57:40|0.00455623
16:57:41|0.00455623
16:57:42|0.00455623
16:57:42|0.00455623
16:57:44|0.00455599
16:57:45|0.00455599
16:57:46|0.00455788
16:57:47|0.00455788
16:57:48|0.00454303
16:57:49|0.00453407
16:57:49|0.00453407
16:57:51|0.00453407
16:57:52|0.00454328
16:57:53|0.00454328
16:57:54|0.00454328
16:57:55|0.00454521
16:57:56|0.00455144
16:57:56|0.00455144
16:57:58|0.00455144
16:57:59|0.00454751
16:58:00|0.00454751
16:58:01|0.00455486
16:58:02|0.0045576
16:58:02|0.0045576
16:58:04|0.00455878
16:58:04|0.00456932
16:58:06|0.00457533
16:58:07|0.00458277
16:58:08|0.00457663
16:58:09|0.00457663
16:58:10|0.00457663
16:58:11|0.00457663
16:58:13|0.00457663
16:58:13|0.00457663
16:58:15|0.00459583
16:58:17|0.00458375
16:58:17|0.00455762
16:58:18|0.00455762
16:58:19|0.00456085
16:58:20|0.00458878
16:58:21|0.00456401
16:58:22|0.00455657
16:58:23|0.00453575
16:58:24|0.00453824
16:58:25|0.00453557
16:58:26|0.00451322
16:58:27|0.0045298
16:58:28|0.0045298
16:58:29|0.0045298
16:58:30|0.0045298
16:58:31|0.00453553
16:58:32|0.0045347
16:58:33|0.00451951
16:58:34|0.00451839
16:58:35|0.00451642
16:58:36|0.00451446
16:58:37|0.00451734
16:58:39|0.00450815
16:58:40|0.00449267
16:58:41|0.00449679
16:58:42|0.00448058
16:58:43|0.00449081
16:58:45|0.00450302
16:58:45|0.00450302
16:58:46|0.00449376
16:58:47|0.00449376
16:58:48|0.00449376
16:58:49|0.00450732
16:58:50|0.00450979
16:58:51|0.00451335
16:58:52|0.00451335
16:58:53|0.00451335
16:58:54|0.00451916
16:58:55|0.00451916
16:58:56|0.00451916
16:58:57|0.00451916
16:58:58|0.00452726
16:58:59|0.00452726
16:59:00|0.00452786
16:59:01|0.00452786
16:59:03|0.00451788
16:59:04|0.00451788
16:59:05|0.00452037
16:59:07|0.00449439
16:59:07|0.00449439
16:59:08|0.00449439
16:59:09|0.00449439
16:59:11|0.0044954
16:59:11|0.00449311
16:59:12|0.00450769
16:59:15|0.00450769
16:59:15|0.00450083
16:59:17|0.00449615
16:59:18|0.00449615
16:59:19|0.00449615
16:59:20|0.00449615
16:59:21|0.00450211
16:59:22|0.00450335
16:59:22|0.00450858
16:59:24|0.00450858
16:59:26|0.00451645
16:59:26|0.00451645
16:59:27|0.00451645
16:59:28|0.00451725
16:59:29|0.00451725
16:59:30|0.00451725
16:59:32|0.00450234
16:59:33|0.00450234
16:59:34|0.00450234
16:59:36|0.00448698
16:59:36|0.00448698
16:59:37|0.00448698
16:59:38|0.00449845
16:59:39|0.00448444
16:59:41|0.00448444
16:59:42|0.00448444
16:59:42|0.00448444
16:59:43|0.00449861
16:59:45|0.00450605
16:59:46|0.00450605
16:59:47|0.00450605
16:59:47|0.00450605
16:59:49|0.00450164
16:59:50|0.00449883
16:59:51|0.00449883
16:59:51|0.00449883
16:59:52|0.00449883
16:59:54|0.00449883
16:59:55|0.00449883
16:59:56|0.00449883
16:59:57|0.00449883
16:59:58|0.00449883
16:59:59|0.00449883
17:00:00|0.00451579
17:00:01|0.00451579
17:00:02|0.00451579
17:00:04|0.00452935
17:00:05|0.00453339
17:00:06|0.00454083
17:00:07|0.00453223
17:00:08|0.00453223
17:00:09|0.00453223
17:00:10|0.00455084
17:00:11|0.00456811
17:00:12|0.00457948
17:00:13|0.00458796
17:00:15|0.00459217
17:00:16|0.0046
17:00:17|0.0045825
17:00:18|0.00458318
17:00:20|0.0045825
17:00:20|0.00457068
17:00:21|0.00457068
17:00:22|0.00458721
17:00:23|0.00458721
17:00:25|0.00454493
17:00:26|0.00455073
17:00:27|0.00455073
17:00:28|0.00454915
17:00:29|0.00454915
17:00:30|0.00454915
17:00:31|0.00453831
17:00:32|0.00453831
17:00:33|0.00455394
17:00:34|0.00455394
17:00:35|0.00455648
17:00:36|0.00455496
17:00:37|0.00456471
17:00:38|0.00456471
17:00:39|0.00456471
17:00:41|0.00456634
17:00:41|0.00457447
17:00:42|0.00457447
17:00:43|0.00457643
17:00:45|0.00457643
17:00:45|0.00457643
17:00:47|0.00457643
17:00:47|0.00457999
17:00:48|0.0045799
17:00:50|0.0045799
17:00:51|0.00456775
17:00:51|0.00456775
17:00:53|0.00456775
17:00:54|0.00456775
17:00:54|0.00457984
17:00:55|0.00457984
17:00:57|0.00457984
17:00:57|0.00457927
17:00:58|0.00456462
17:01:00|0.00456888
17:01:01|0.00456888
17:01:02|0.00455396
17:01:04|0.00454535
17:01:04|0.00454535
17:01:05|0.00454535
17:01:06|0.00454535
17:01:07|0.00455445
17:01:09|0.00455445
17:01:09|0.00456189
17:01:10|0.00456189
17:01:11|0.00456189
17:01:13|0.00456948
17:01:14|0.00456948
17:01:15|0.00457549
17:01:17|0.00457549
17:01:18|0.00458168
17:01:19|0.00458168
17:01:21|0.00458228
17:01:22|0.00460139
17:01:24|0.00461562
17:01:24|0.00463155
17:01:25|0.0046358
17:01:26|0.00464121
17:01:27|0.00464176
17:01:28|0.0046774
17:01:30|0.00466047
17:01:31|0.00466247
17:01:33|0.00465849
17:01:33|0.00465849
17:01:34|0.00465849
17:01:35|0.00466824
17:01:36|0.00466824
17:01:37|0.00465406
17:01:38|0.00465521
17:01:39|0.00465521
17:01:40|0.00464835
17:01:41|0.00464993
17:01:42|0.0046596
17:01:43|0.0046655
17:01:44|0.00467681
17:01:45|0.00465245
17:01:46|0.00465245
17:01:47|0.00465245
17:01:48|0.00466171
17:01:49|0.00465103
17:01:50|0.00467276
17:01:51|0.00469423
17:01:52|0.0046975
17:01:53|0.0046975
17:01:54|0.00469051
17:01:55|0.00469051
17:01:56|0.00469051
17:01:57|0.00471139
17:01:58|0.00471883
17:01:59|0.00470862
17:02:00|0.00470862
17:02:02|0.00470545
17:02:03|0.0047
17:02:04|0.00471615
17:02:05|0.00470802
17:02:06|0.00472533
17:02:07|0.00475518
17:02:08|0.00472626
17:02:09|0.00471188
17:02:11|0.00473204
17:02:11|0.00473204
17:02:12|0.00474217
17:02:13|0.00475518
17:02:14|0.00474127
17:02:16|0.00475973
17:02:18|0.00476043
17:02:19|0.00473065
17:02:21|0.00472303
17:02:22|0.00473283
17:02:24|0.0047286
17:02:25|0.00472952
17:02:26|0.00473065
17:02:26|0.00472554
17:02:28|0.00474
17:02:28|0.00473353
17:02:30|0.0047195
17:02:30|0.0047195
17:02:31|0.00471949
17:02:32|0.00471949
17:02:33|0.00471949
17:02:35|0.00471949
17:02:36|0.00471577
17:02:36|0.00471577
17:02:38|0.00470039
17:02:38|0.00469415
17:02:39|0.00469415
17:02:41|0.00468479
17:02:42|0.00469708
17:02:43|0.00469708
17:02:44|0.00475704
17:02:45|0.00470377
17:02:46|0.00469011
17:02:47|0.00469011
17:02:48|0.00469011
17:02:49|0.00468266
17:02:50|0.00470006
17:02:51|0.00471026
17:02:52|0.00470012
17:02:53|0.00470012
17:02:54|0.00471555
17:02:55|0.00471555
17:02:56|0.00470199
17:02:57|0.00469526
17:02:58|0.00468782
17:02:59|0.004702
17:03:00|0.00468266
17:03:01|0.00468266
17:03:02|0.00466661
17:03:03|0.00468048
17:03:04|0.0046782
17:03:05|0.00467438
17:03:06|0.00467438
17:03:07|0.00467828
17:03:08|0.00467428
17:03:09|0.00467428
17:03:10|0.00468291
17:03:11|0.00468291
17:03:12|0.00468291
17:03:13|0.00468995
17:03:14|0.00470145
17:03:15|0.00470145
17:03:16|0.00470145
17:03:18|0.00471268
17:03:18|0.00471268
17:03:20|0.00470078
17:03:20|0.00470078
17:03:22|0.00470078
17:03:24|0.00470078
17:03:24|0.00470482
17:03:25|0.00470482
17:03:27|0.00471854
17:03:27|0.00471854
17:03:29|0.00472898
17:03:30|0.00472898
17:03:31|0.00475486
17:03:32|0.00475518
17:03:33|0.00475499
17:03:34|0.00473976
17:03:35|0.00472894
17:03:36|0.00471752
17:03:38|0.00473645
17:03:38|0.00473452
17:03:39|0.00473452
17:03:41|0.00473497
17:03:42|0.00473497
17:03:43|0.00472003
17:03:44|0.00472003
17:03:45|0.00472003
17:03:46|0.00472003
17:03:47|0.00473018
17:03:48|0.00473018
17:03:49|0.00473018
17:03:50|0.00473018
17:03:51|0.004731
17:03:52|0.00473186
17:03:53|0.00474319
17:03:54|0.00474236
17:03:55|0.00471715
17:03:56|0.0047195
17:03:57|0.00471122
17:03:58|0.00470991
17:03:59|0.00471248
17:04:00|0.00469966
17:04:01|0.00465048
17:04:02|0.00468291
17:04:04|0.00466312
17:04:04|0.00466312
17:04:06|0.00466312
17:04:06|0.00466312
17:04:08|0.00467972
17:04:09|0.00466359
17:04:10|0.00465719
17:04:10|0.00466601
17:04:11|0.00466462
17:04:13|0.00466462
17:04:13|0.0046802
17:04:15|0.0046802
17:04:16|0.00468892
17:04:16|0.00468892
17:04:17|0.00468892
17:04:19|0.00468892
17:04:21|0.00468892
17:04:22|0.00467545
17:04:23|0.00465719
17:04:25|0.00466194
17:04:26|0.00463714
17:04:27|0.00462051
17:04:29|0.00459951
17:04:30|0.00463298
17:04:31|0.00462392
17:04:32|0.00463367
17:04:33|0.00463367
17:04:34|0.00464015
17:04:35|0.00464015
17:04:36|0.00464015
17:04:37|0.00462612
17:04:39|0.00463882
17:04:40|0.00462266
17:04:41|0.00462266
17:04:42|0.00462561
17:04:42|0.00463425
17:04:44|0.00464616
17:04:45|0.00466264
17:04:46|0.00466264
17:04:47|0.00465746
17:04:47|0.00465746
17:04:49|0.00465746
17:04:50|0.00465746
17:04:51|0.00466563
17:04:52|0.00465631
17:04:53|0.00465579
17:04:54|0.00465579
17:04:54|0.00465579
17:04:57|0.00465579
17:04:57|0.00465579
17:04:58|0.00466202
17:04:59|0.00466202
17:05:00|0.00466202
17:05:01|0.00466202
17:05:02|0.00466202
17:05:03|0.00463802
17:05:04|0.00463492
17:05:05|0.00462747
17:05:06|0.00462747
17:05:07|0.00462747
17:05:08|0.00462747
17:05:09|0.00462747
17:05:10|0.00460604
17:05:11|0.00460604
17:05:12|0.00460604
17:05:13|0.00460604
17:05:14|0.00459923
17:05:15|0.00459923
17:05:16|0.00459923
17:05:17|0.00459923
17:05:18|0.00461171
17:05:19|0.00460773
17:05:21|0.00462156
17:05:23|0.00461246
17:05:24|0.00461246
17:05:26|0.00462296
17:05:27|0.00463435
17:05:28|0.00463435
17:05:29|0.00463435
17:05:31|0.00462501
17:05:31|0.00462501
17:05:32|0.00463678
17:05:33|0.00464717
17:05:35|0.00462853
17:05:36|0.00464612
17:05:37|0.00464612
17:05:38|0.00464712
17:05:40|0.00464712
17:05:40|0.00464712
17:05:41|0.00464933
17:05:42|0.00464467
17:05:43|0.00465183
17:05:44|0.00465183
17:05:45|0.00465183
17:05:46|0.00465183
17:05:47|0.00465183
17:05:48|0.00465183
17:05:49|0.00465183
17:05:50|0.00465434
17:05:51|0.00465434
17:05:52|0.004664
17:05:53|0.004664
17:05:54|0.004664
17:05:55|0.00465883
17:05:56|0.00465883
17:05:57|0.00465883
17:05:58|0.00465883
17:05:59|0.00464452
17:06:00|0.00464452
17:06:01|0.00463373
17:06:02|0.00463373
17:06:03|0.00464201
17:06:04|0.00461967
17:06:05|0.00461967
17:06:06|0.00462346
17:06:07|0.00463734
17:06:08|0.00463228
17:06:09|0.00463972
17:06:10|0.00463972
17:06:11|0.00463972
17:06:12|0.00465063
17:06:13|0.00465063
17:06:14|0.00465417
17:06:15|0.00466161
17:06:16|0.00466161
17:06:17|0.00465415
17:06:18|0.00465415
17:06:20|0.0046559
17:06:22|0.0046559
17:06:23|0.00466672
17:06:25|0.00466672
17:06:25|0.00466672
17:06:26|0.00466672
17:06:27|0.00466672
17:06:29|0.00465183
17:06:30|0.00465183
17:06:31|0.00464833
17:06:33|0.0046474
17:06:33|0.0046474
17:06:35|0.00464796
17:06:36|0.00464249
17:06:37|0.00463913
17:06:37|0.00463913
17:06:38|0.00463913
17:06:40|0.00463548
17:06:40|0.00463548
17:06:41|0.00463548
17:06:42|0.00466049
17:06:44|0.0046406
17:06:44|0.0046406
17:06:45|0.0046406
17:06:46|0.00464668
17:06:47|0.00464668
17:06:48|0.00464668
17:06:50|0.00464668
17:06:51|0.00464668
17:06:51|0.00464668
17:06:52|0.00464668
17:06:53|0.00464776
17:06:55|0.00464776
17:06:55|0.00464776
17:06:56|0.00464776
17:06:58|0.00464776
17:06:58|0.00464776
17:07:00|0.00464776
17:07:00|0.00464776
17:07:01|0.00464776
17:07:02|0.00464776
17:07:04|0.00464776
17:07:04|0.00464776
17:07:05|0.00466192
17:07:07|0.00466812
17:07:08|0.0046725
17:07:09|0.00466294
17:07:10|0.00466294
17:07:11|0.00468448
17:07:12|0.00467298
17:07:13|0.00467298
17:07:14|0.00466278
17:07:15|0.00467274
17:07:16|0.00467274
17:07:17|0.00467274
17:07:18|0.00467274
17:07:19|0.00467274
17:07:20|0.00466539
17:07:21|0.00466539
17:07:23|0.00467298
17:07:24|0.00465819
17:07:26|0.00464776
17:07:26|0.00466623
17:07:27|0.00462482
17:07:29|0.00462482
17:07:29|0.00462482
17:07:30|0.00462482
17:07:32|0.0046187
17:07:33|0.0046187
17:07:34|0.0046187
17:07:35|0.0046187
17:07:37|0.00462943
17:07:38|0.00462943
17:07:39|0.00462943
17:07:40|0.00462943
17:07:41|0.00462943
17:07:42|0.00462943
17:07:43|0.00462943
17:07:45|0.00462409
17:07:45|0.00462409
17:07:47|0.00462409
17:07:48|0.00462409
17:07:49|0.00462409
17:07:50|0.00462226
17:07:51|0.00461862
17:07:52|0.00461118
17:07:54|0.00461703
17:07:55|0.00453957
17:07:56|0.00453958
17:07:57|0.00453958
17:07:58|0.00458039
17:07:58|0.0045802
17:08:00|0.0045802
17:08:01|0.00456574
17:08:02|0.00456748
17:08:04|0.00456748
17:08:04|0.00456085
17:08:05|0.00456085
17:08:06|0.00456085
17:08:07|0.00456085
17:08:08|0.00456085
17:08:09|0.00455927
17:08:10|0.00459
17:08:11|0.00458933
17:08:12|0.00458933
17:08:13|0.0045802
17:08:14|0.0045802
17:08:15|0.00458933
17:08:16|0.00458933
17:08:17|0.00458933
17:08:18|0.00457834
17:08:19|0.00457834
17:08:21|0.00457834
17:08:21|0.00457834
17:08:24|0.00457834
17:08:24|0.00457543
17:08:25|0.00457543
17:08:26|0.00457219
17:08:27|0.00457219
17:08:28|0.00457656
17:08:29|0.00457656
17:08:31|0.00455907
17:08:32|0.00457179
17:08:34|0.00454945
17:08:34|0.00454945
17:08:35|0.00454
17:08:36|0.00453034
17:08:37|0.00453034
17:08:38|0.00453034
17:08:39|0.00455253
17:08:40|0.0045541
17:08:41|0.0045541
17:08:42|0.00455278
17:08:43|0.00455278
17:08:44|0.00454048
17:08:45|0.00454048
17:08:46|0.00454048
17:08:47|0.00454048
17:08:48|0.00454048
17:08:49|0.00454048
17:08:50|0.00455084
17:08:51|0.00455386
17:08:52|0.00454048
17:08:53|0.00455078
17:08:54|0.00455078
17:08:55|0.00455078
17:08:56|0.00455078
17:08:57|0.00456241
17:08:58|0.00456241
17:08:59|0.00455673
17:09:00|0.0045679
17:09:01|0.00455662
17:09:02|0.00456463
17:09:03|0.00456463
17:09:04|0.00456463
17:09:05|0.00456759
17:09:06|0.00457067
17:09:07|0.00457612
17:09:08|0.00457209
17:09:09|0.00457283
17:09:10|0.00457283
17:09:11|0.00457712
17:09:12|0.0045754
17:09:14|0.00458417
17:09:14|0.00458417
17:09:15|0.00458417
17:09:16|0.00457217
17:09:17|0.00457217
17:09:18|0.00457217
17:09:20|0.00456101
17:09:21|0.00456101
17:09:21|0.00456101
17:09:23|0.00456101
17:09:24|0.00456101
17:09:25|0.00456101
17:09:27|0.00456101
17:09:28|0.00454721
17:09:29|0.00452978
17:09:30|0.00452809
17:09:31|0.00452923
17:09:32|0.00453375
17:09:34|0.00453187
17:09:35|0.00452504
17:09:36|0.00452504
17:09:36|0.00452504
17:09:38|0.00452504
17:09:39|0.00453909
17:09:40|0.00452488
17:09:41|0.00452488
17:09:42|0.00452488
17:09:43|0.00452488
17:09:44|0.00453909
17:09:45|0.00453909
17:09:46|0.0045522
17:09:47|0.0045522
17:09:48|0.0045522
17:09:49|0.0045522
17:09:50|0.0045522
17:09:51|0.0045522
17:09:52|0.00456257
17:09:53|0.00456257
17:09:54|0.00456257
17:09:55|0.00455217
17:09:57|0.00455428
17:09:58|0.00454906
17:09:59|0.00455349
17:10:00|0.00455349
17:10:01|0.00455622
17:10:01|0.00456037
17:10:03|0.00456037
17:10:04|0.00456037
17:10:04|0.00454771
17:10:06|0.00454597
17:10:07|0.00454446
17:10:08|0.00453954
17:10:09|0.00453643
17:10:10|0.00453769
17:10:11|0.0045331
17:10:12|0.0045331
17:10:13|0.00453994
17:10:15|0.00453994
17:10:15|0.00453994
17:10:16|0.00454228
17:10:17|0.00454228
17:10:18|0.00454632
17:10:19|0.00455014
17:10:20|0.00455014
17:10:21|0.00455155
17:10:22|0.00455155
17:10:24|0.00455155
17:10:24|0.00470273
17:10:27|0.00456749
17:10:27|0.00456749
17:10:28|0.00457352
17:10:29|0.00457664
17:10:30|0.00457391
17:10:31|0.0045739
17:10:32|0.00457389
17:10:33|0.00457024
17:10:34|0.00455103
17:10:35|0.00455103
17:10:36|0.00455717
17:10:37|0.0045405
17:10:38|0.0045405
17:10:39|0.0045405
17:10:40|0.0045405
17:10:41|0.00454194
17:10:42|0.00455032
17:10:43|0.00453844
17:10:44|0.00453844
17:10:46|0.00454016
17:10:47|0.00454016
17:10:47|0.00454016
17:10:50|0.00454016
17:10:50|0.00454917
17:10:51|0.0045492
17:10:52|0.00452978
17:10:53|0.00452622
17:10:54|0.00452619
17:10:55|0.00452619
17:10:57|0.00453042
17:10:57|0.00453042
17:10:58|0.00453042
17:10:59|0.00453042
17:11:00|0.00452865
17:11:01|0.00452865
17:11:02|0.00452462
17:11:03|0.00452462
17:11:04|0.00452462
17:11:06|0.00452462
17:11:06|0.00452462
17:11:08|0.00451227
17:11:09|0.00452364
17:11:10|0.00452364
17:11:11|0.00450201
17:11:12|0.00449497
17:11:13|0.00446172
17:11:13|0.00446172
17:11:15|0.00446172
17:11:16|0.0044738
17:11:17|0.00447666
17:11:17|0.00447666
17:11:19|0.00447666
17:11:19|0.00447666
17:11:21|0.00447666
17:11:21|0.00447666
17:11:23|0.00447666
17:11:24|0.00447666
17:11:26|0.00442648
17:11:26|0.00446687
17:11:28|0.0044892
17:11:29|0.0044892
17:11:30|0.0044892
17:11:31|0.0044892
17:11:32|0.00446346
17:11:33|0.00446346
17:11:34|0.00446091
17:11:35|0.0044601
17:11:37|0.0044601
17:11:38|0.0044601
17:11:39|0.00446867
17:11:40|0.00447057
17:11:41|0.00447057
17:11:42|0.00450284
17:11:43|0.00450647
17:11:44|0.00447741
17:11:45|0.00447741
17:11:46|0.00447741
17:11:47|0.00447741
17:11:48|0.0044936
17:11:49|0.00450104
17:11:50|0.00450104
17:11:51|0.00449045
17:11:52|0.00449958
17:11:53|0.00448207
17:11:54|0.00448207
17:11:55|0.00448207
17:11:56|0.00448207
17:11:57|0.00448207
17:11:58|0.00448207
17:11:59|0.00448207
17:12:00|0.00448207
17:12:01|0.00447656
17:12:02|0.004486
17:12:03|0.004486
17:12:05|0.00447059
17:12:06|0.00447059
17:12:06|0.00447656
17:12:07|0.00447656
17:12:08|0.00447562
17:12:09|0.00449243
17:12:10|0.00449243
17:12:12|0.00449243
17:12:12|0.00449243
17:12:13|0.00449243
17:12:15|0.00448733
17:12:15|0.00449964
17:12:16|0.00449964
17:12:18|0.00448461
17:12:19|0.00448461
17:12:20|0.00448461
17:12:21|0.00448461
17:12:22|0.00448461
17:12:23|0.00449266
17:12:24|0.00448776
17:12:25|0.00448036
17:12:27|0.00448036
17:12:28|0.00448036
17:12:29|0.00447803
17:12:31|0.00447803
17:12:32|0.00447803
17:12:32|0.00447803
17:12:34|0.00447803
17:12:35|0.00449484
17:12:36|0.00449484
17:12:38|0.00449484
17:12:39|0.00449484
17:12:40|0.00448029
17:12:41|0.00448029
17:12:43|0.00448361
17:12:43|0.00448361
17:12:44|0.00447577
17:12:45|0.00447577
17:12:47|0.00447577
17:12:48|0.00448381
17:12:49|0.00448381
17:12:50|0.00448381
17:12:51|0.00448418
17:12:52|0.00448418
17:12:53|0.00448418
17:12:54|0.0044784
17:12:54|0.00448374
17:12:56|0.00448374
17:12:57|0.00448374
17:12:58|0.00448374
17:12:58|0.00448588
17:13:00|0.00448588
17:13:01|0.0044895
17:13:01|0.00449177
17:13:03|0.00449177
17:13:04|0.00449177
17:13:06|0.00450024
17:13:06|0.00450024
17:13:07|0.00449735
17:13:08|0.00449735
17:13:09|0.00449647
17:13:10|0.00449484
17:13:11|0.00449484
17:13:12|0.00449484
17:13:13|0.00449484
17:13:14|0.00449484
17:13:16|0.00450811
17:13:16|0.00450811
17:13:18|0.00450811
17:13:18|0.00450811
17:13:19|0.00451305
17:13:20|0.00451903
17:13:22|0.00451305
17:13:23|0.00451305
17:13:23|0.00450913
17:13:25|0.00451305
17:13:27|0.00452657
17:13:28|0.00453589
17:13:29|0.00453361
17:13:30|0.00453775
17:13:32|0.00453775
17:13:32|0.00453775
17:13:33|0.00453775
17:13:35|0.00452454
17:13:36|0.00452454
17:13:37|0.00452454
17:13:38|0.00451914
17:13:39|0.0045117
17:13:40|0.00451818
17:13:41|0.00451818
17:13:42|0.00451818
17:13:43|0.00451818
17:13:44|0.00451572
17:13:45|0.00451572
17:13:46|0.00451572
17:13:47|0.00451572
17:13:48|0.00451702
17:13:49|0.0045223
17:13:50|0.0045223
17:13:52|0.00451832
17:13:52|0.00450595
17:13:53|0.00450595
17:13:55|0.00451397
17:13:56|0.00451397
17:13:57|0.00451397
17:13:58|0.00451397
17:13:59|0.00451397
17:14:00|0.00451397
17:14:01|0.00451957
17:14:02|0.00451957
17:14:03|0.00451957
17:14:04|0.00451957
17:14:06|0.00451957
17:14:07|0.00451957
17:14:08|0.00451957
17:14:09|0.00451957
17:14:10|0.00450344
17:14:11|0.00450344
17:14:12|0.00449601
17:14:13|0.00450142
17:14:14|0.00450142
17:14:15|0.0044822
17:14:16|0.0044822
17:14:17|0.00449062
17:14:18|0.00447902
17:14:19|0.00449178
17:14:20|0.00449178
17:14:22|0.00447712
17:14:23|0.00447412
17:14:24|0.0044765
17:14:24|0.00446263
17:14:26|0.00447367
17:14:26|0.00447367
17:14:29|0.00446242
17:14:30|0.00446242
17:14:31|0.00446242
17:14:31|0.00446242
17:14:34|0.00446242
17:14:35|0.00446242
17:14:36|0.00446242
17:14:37|0.00446242
17:14:38|0.00446242
17:14:38|0.00448275
17:14:40|0.00448808
17:14:40|0.00447009
17:14:43|0.00446331
17:14:43|0.00446331
17:14:44|0.00447528
17:14:45|0.00447528
17:14:46|0.00447528
17:14:47|0.00447528
17:14:48|0.00446751
17:14:49|0.00447015
17:14:50|0.00447015
17:14:51|0.00445338
17:14:52|0.00445338
17:14:53|0.00443977
17:14:54|0.00443977
17:14:55|0.00443977
17:14:56|0.00443977
17:14:57|0.00443977
17:14:58|0.00445767
17:14:59|0.00447952
17:15:00|0.00445663
17:15:01|0.004459
17:15:02|0.004459
17:15:03|0.004459
17:15:04|0.00447156
17:15:05|0.00447156
17:15:06|0.00447156
17:15:07|0.00447156
17:15:08|0.00447156
17:15:09|0.00447654
17:15:11|0.00446469
17:15:12|0.00446469
17:15:13|0.00446469
17:15:13|0.00446084
17:15:15|0.00446084
17:15:16|0.00446084
17:15:16|0.004459
17:15:17|0.004459
17:15:18|0.004459
17:15:20|0.004459
17:15:21|0.004459
17:15:22|0.004459
17:15:23|0.004459
17:15:23|0.004459
17:15:25|0.004459
17:15:26|0.004459
17:15:27|0.004459
17:15:28|0.00446084
17:15:30|0.00446084
17:15:31|0.00445659
17:15:32|0.00445659
17:15:34|0.00445659
17:15:35|0.00445659
17:15:35|0.00445659
17:15:36|0.00445659
17:15:37|0.00446882
17:15:38|0.00450283
17:15:39|0.00450283
17:15:40|0.00448536
17:15:41|0.00447555
17:15:43|0.00449584
17:15:44|0.00449584
17:15:45|0.00448455
17:15:46|0.00448455
17:15:47|0.00448455
17:15:48|0.00448455
17:15:49|0.00448281
17:15:50|0.00448281
17:15:50|0.00447854
17:15:53|0.00447854
17:15:53|0.00447854
17:15:55|0.00447854
17:15:55|0.00447854
17:15:56|0.00447854
17:15:57|0.00447854
17:15:59|0.00447413
17:16:00|0.00447413
17:16:01|0.00447273
17:16:02|0.00447273
17:16:04|0.00446942
17:16:04|0.00445995
17:16:06|0.00445995
17:16:06|0.00445206
17:16:07|0.00445206
17:16:08|0.00446875
17:16:09|0.00446875
17:16:10|0.00444283
17:16:12|0.00444283
17:16:12|0.0044376
17:16:13|0.0044376
17:16:14|0.00443445
17:16:15|0.00443284
17:16:17|0.00442974
17:16:17|0.00442974
17:16:18|0.00442974
17:16:19|0.00442974
17:16:21|0.00441661
17:16:21|0.0044155
17:16:22|0.0044155
17:16:23|0.0044155
17:16:24|0.00443517
17:16:25|0.00443214
17:16:27|0.00443816
17:16:28|0.00443816
17:16:29|0.00443816
17:16:30|0.0044422
17:16:32|0.0044422
17:16:33|0.00443004
17:16:35|0.00442667
17:16:35|0.00442667
17:16:37|0.00442267
17:16:38|0.00441962
17:16:39|0.00441962
17:16:40|0.00441413
17:16:41|0.00441413
17:16:42|0.00440596
17:16:43|0.00441534
17:16:44|0.00440349
17:16:45|0.00441225
17:16:46|0.00441377
17:16:47|0.00442108
17:16:48|0.00441436
17:16:49|0.00442371
17:16:50|0.00442371
17:16:51|0.00442865
17:16:52|0.00442052
17:16:53|0.00442052
17:16:54|0.00443447
17:16:55|0.00441425
17:16:56|0.00440281
17:16:57|0.00440496
17:16:58|0.00440281
17:16:59|0.00439304
17:17:01|0.00437719
17:17:01|0.00437066
17:17:02|0.00437066
17:17:03|0.00437066
17:17:04|0.00437066
17:17:05|0.00437066
17:17:07|0.00437066
17:17:09|0.0043776
17:17:09|0.0043776
17:17:10|0.0043776
17:17:11|0.0043776
17:17:12|0.0043776
17:17:13|0.00437679
17:17:14|0.00437676
17:17:15|0.00437676
17:17:16|0.00437676
17:17:17|0.00437656
17:17:18|0.00438028
17:17:19|0.00438613
17:17:20|0.00438613
17:17:21|0.00438613
17:17:22|0.00438613
17:17:23|0.00438613
17:17:24|0.00438613
17:17:25|0.00438401
17:17:26|0.00438401
17:17:27|0.00438401
17:17:28|0.00438401
17:17:29|0.00438401
17:17:31|0.00437612
17:17:33|0.00437066
17:17:33|0.00437176
17:17:35|0.00437146
17:17:36|0.00437146
17:17:37|0.00437502
17:17:38|0.00437502
17:17:39|0.00438105
17:17:41|0.00439115
17:17:41|0.00439115
17:17:42|0.00439115
17:17:43|0.00438386
17:17:44|0.00438386
17:17:45|0.00439884
17:17:46|0.00439884
17:17:47|0.00439884
17:17:48|0.00438888
17:17:49|0.00438888
17:17:50|0.0043995
17:17:51|0.00438826
17:17:52|0.00438826
17:17:53|0.00438826
17:17:55|0.00438826
17:17:56|0.00438826
17:17:56|0.00438826
17:17:58|0.00439233
17:17:59|0.00438827
17:18:00|0.00438936
17:18:00|0.00438936
17:18:01|0.00438936
17:18:02|0.00438936
17:18:04|0.00438517
17:18:05|0.00438297
17:18:06|0.00438297
17:18:06|0.00438251
17:18:08|0.00438251
17:18:09|0.00438251
17:18:10|0.00438251
17:18:11|0.00438251
17:18:12|0.00438251
17:18:13|0.0043779
17:18:14|0.0043779
17:18:15|0.0043779
17:18:16|0.0043779
17:18:17|0.0043779
17:18:18|0.00438936
17:18:19|0.00439014
17:18:20|0.0044013
17:18:22|0.00439052
17:18:23|0.00438167
17:18:23|0.00440205
17:18:25|0.00439352
17:18:25|0.00439352
17:18:27|0.00439352
17:18:28|0.00439352
17:18:28|0.00439352
17:18:30|0.00439352
17:18:30|0.00439352
17:18:32|0.00439352
17:18:34|0.00439352
17:18:34|0.00439352
17:18:35|0.00439352
17:18:37|0.00439352
17:18:38|0.00439352
17:18:40|0.00437875
17:18:40|0.00437119
17:18:42|0.00436163
17:18:44|0.00436183
17:18:44|0.00435891
17:18:45|0.00435891
17:18:47|0.00437163
17:18:48|0.00437163
17:18:49|0.00437368
17:18:50|0.00437368
17:18:51|0.00437368
17:18:51|0.00437966
17:18:53|0.00437966
17:18:54|0.00438426
17:18:55|0.00438426
17:18:56|0.00438426
17:18:58|0.00438602
17:18:59|0.00439346
17:18:59|0.00438426
17:19:00|0.00440671
17:19:01|0.00440565
17:19:02|0.00440212
17:19:04|0.00440692
17:19:05|0.00440692
17:19:06|0.00441321
17:19:08|0.004411
17:19:09|0.00441532
17:19:10|0.00441956
17:19:11|0.00442303
17:19:12|0.00442303
17:19:14|0.00441364
17:19:14|0.00441364
17:19:15|0.00441777
17:19:16|0.00441364
17:19:17|0.00441364
17:19:18|0.00441364
17:19:19|0.00441364
17:19:20|0.00441754
17:19:21|0.00441754
17:19:22|0.00441754
17:19:24|0.00441271
17:19:25|0.0044137
17:19:26|0.00442335
17:19:27|0.00442335
17:19:28|0.0044308
17:19:29|0.0044308
17:19:30|0.00442336
17:19:31|0.00444036
17:19:32|0.00444036
17:19:33|0.00444279
17:19:35|0.00444036
17:19:35|0.00444036
17:19:37|0.00444036
17:19:39|0.00442371
17:19:39|0.0044288
17:19:41|0.0044288
17:19:42|0.0044288
17:19:42|0.0044288
17:19:44|0.00442294
17:19:44|0.00440893
17:19:46|0.00440893
17:19:46|0.00440893
17:19:48|0.00439799
17:19:49|0.00440212
17:19:50|0.00440782
17:19:51|0.00440782
17:19:51|0.00440782
17:19:52|0.00440782
17:19:54|0.00440782
17:19:54|0.00439407
17:19:56|0.00438946
17:19:57|0.00438946
17:19:57|0.00438902
17:19:59|0.00440299
17:19:59|0.00439235
17:20:00|0.00439235
17:20:01|0.00439235
17:20:02|0.00439235
17:20:04|0.00439235
17:20:05|0.00439235
17:20:06|0.00439235
17:20:07|0.00439235
17:20:09|0.00437695
17:20:09|0.00437694
17:20:11|0.00438014
17:20:12|0.00438014
17:20:13|0.00438277
17:20:14|0.00438696
17:20:15|0.00438669
17:20:16|0.00438669
17:20:17|0.00438699
17:20:18|0.00438999
17:20:19|0.00438999
17:20:20|0.00439376
17:20:21|0.00440492
17:20:22|0.00440492
17:20:23|0.00440492
17:20:24|0.00440492
17:20:25|0.00440492
17:20:26|0.00440492
17:20:27|0.00440492
17:20:28|0.00442216
17:20:29|0.00442645
17:20:30|0.00442645
17:20:31|0.00442619
17:20:32|0.00442619
17:20:33|0.00442619
17:20:35|0.00442068
17:20:36|0.00442068
17:20:38|0.00442068
17:20:38|0.00442068
17:20:39|0.00442068
17:20:40|0.00442068
17:20:41|0.00442068
17:20:43|0.00442068
17:20:44|0.00442068
17:20:45|0.00441803
17:20:45|0.00441803
17:20:47|0.00441803
17:20:47|0.00441803
17:20:49|0.00441803
17:20:50|0.00442964
17:20:51|0.00442964
17:20:52|0.00442964
17:20:52|0.00442964
17:20:54|0.00442964
17:20:55|0.00443015
17:20:57|0.00443947
17:20:57|0.00443947
17:20:59|0.00443372
17:21:00|0.00443469
17:21:01|0.00442256
17:21:02|0.00441911
17:21:04|0.00441911
17:21:05|0.00441911
17:21:06|0.00441911
17:21:07|0.00443677
17:21:08|0.00443677
17:21:08|0.00443677
17:21:09|0.00443677
17:21:11|0.00443677
17:21:12|0.00442288
17:21:13|0.00442288
17:21:14|0.00442288
17:21:15|0.00442288
17:21:16|0.00443352
17:21:17|0.00442288
17:21:18|0.00442004
17:21:19|0.00442004
17:21:20|0.00443159
17:21:21|0.00441995
17:21:21|0.00441599
17:21:23|0.00441599
17:21:24|0.00441599
17:21:25|0.00442275
17:21:25|0.00443391
17:21:27|0.00442155
17:21:28|0.00442539
17:21:29|0.00442539
17:21:30|0.00442539
17:21:31|0.00444634
17:21:32|0.00444634
17:21:33|0.0044473
17:21:33|0.0044473
17:21:36|0.00444304
17:21:36|0.00444304
17:21:38|0.00443512
17:21:40|0.00443059
17:21:40|0.00443059
17:21:42|0.00443059
17:21:43|0.0044422
17:21:44|0.0044422
17:21:45|0.00444658
17:21:46|0.00444658
17:21:48|0.0044445
17:21:49|0.0044445
17:21:50|0.0044445
17:21:51|0.00443862
17:21:52|0.00442765
17:21:53|0.00443979
17:21:54|0.00443979
17:21:55|0.00443979
17:21:56|0.00443139
17:21:57|0.00443139
17:21:58|0.00443139
17:21:59|0.00443139
17:22:00|0.00441867
17:22:01|0.00440751
17:22:02|0.00441867
17:22:03|0.00441867
17:22:04|0.00441867
17:22:05|0.00441867
17:22:06|0.00441716
17:22:07|0.00441365
17:22:08|0.00440906
17:22:09|0.00440906
17:22:10|0.00440906
17:22:11|0.00440906
17:22:12|0.00440906
17:22:13|0.00440906
17:22:14|0.0044
17:22:15|0.00439617
17:22:16|0.00439617
17:22:17|0.00440255
17:22:18|0.00440255
17:22:19|0.00440255
17:22:20|0.00440255
17:22:21|0.00439481
17:22:22|0.00439481
17:22:23|0.00438659
17:22:24|0.00439698
17:22:25|0.00439698
17:22:26|0.00439698
17:22:27|0.00439698
17:22:28|0.00439699
17:22:29|0.00439699
17:22:30|0.00439699
17:22:31|0.00440743
17:22:33|0.00440743
17:22:33|0.00440743
17:22:35|0.00440743
17:22:36|0.00440743
17:22:38|0.00440743
17:22:39|0.00440743
17:22:40|0.00440743
17:22:41|0.00440743
17:22:43|0.00440743
17:22:44|0.00440743
17:22:45|0.00440743
17:22:45|0.00439669
17:22:47|0.00438674
17:22:48|0.0043983
17:22:49|0.0043983
17:22:50|0.0043983
17:22:51|0.0043983
17:22:52|0.0043983
17:22:53|0.00439959
17:22:54|0.00439959
17:22:56|0.00439147
17:22:57|0.00438837
17:22:57|0.00438837
17:22:58|0.00441226
17:23:00|0.00441226
17:23:01|0.00441226
17:23:02|0.00441226
17:23:02|0.00441226
17:23:03|0.00441226
17:23:05|0.00441226
17:23:06|0.00441226
17:23:08|0.00441226
17:23:09|0.00438623
17:23:10|0.00438623
17:23:11|0.00438569
17:23:12|0.00438664
17:23:13|0.00438569
17:23:14|0.00438569
17:23:15|0.00438569
17:23:16|0.00439268
17:23:17|0.0043915
17:23:18|0.0043915
17:23:19|0.0043915
17:23:20|0.00439757
17:23:21|0.00439769
17:23:22|0.00439769
17:23:23|0.00439769
17:23:24|0.00439769
17:23:25|0.00439769
17:23:26|0.00439769
17:23:27|0.00439769
17:23:28|0.00438263
17:23:29|0.00438263
17:23:30|0.00438263
17:23:31|0.00439779
17:23:32|0.00439779
17:23:33|0.00439779
17:23:34|0.00439779
17:23:35|0.00439779
17:23:36|0.00439779
17:23:37|0.00440386
17:23:38|0.00440386
17:23:39|0.00440644
17:23:40|0.0044114
17:23:41|0.00442478
17:23:43|0.00442478
17:23:44|0.00441944
17:23:46|0.00441944
17:23:46|0.00441944
17:23:47|0.00442072
17:23:48|0.00442072
17:23:49|0.00442072
17:23:51|0.00441944
17:23:52|0.00441944
17:23:52|0.00441944
17:23:54|0.00441944
17:23:56|0.00441944
17:23:56|0.00441944
17:23:57|0.00441944
17:23:58|0.00441944
17:23:59|0.00441944
17:24:00|0.00441944
17:24:01|0.00441944
17:24:02|0.00441944
17:24:03|0.00441944
17:24:04|0.00442194
17:24:05|0.00442194
17:24:06|0.00442194
17:24:07|0.00440991
17:24:09|0.00440991
17:24:11|0.00440991
17:24:11|0.00440991
17:24:12|0.00440821
17:24:13|0.00440271
17:24:14|0.00440271
17:24:15|0.00440271
17:24:17|0.00440271
17:24:18|0.00440271
17:24:19|0.00440271
17:24:20|0.00440271
17:24:21|0.00440271
17:24:22|0.00440271
17:24:23|0.00440271
17:24:23|0.00440271
17:24:24|0.00441333
17:24:25|0.00440271
17:24:28|0.00440271
17:24:28|0.00440271
17:24:29|0.00440271
17:24:31|0.00440271
17:24:32|0.00440271
17:24:32|0.00440186
17:24:35|0.00440186
17:24:35|0.00440186
17:24:36|0.00440186
17:24:38|0.00440186
17:24:38|0.00440186
17:24:40|0.00441468
17:24:42|0.00441668
17:24:42|0.00443262
17:24:44|0.00444259
17:24:46|0.00444259
17:24:46|0.00444259
17:24:47|0.00444259
17:24:48|0.00444259
17:24:49|0.00444259
17:24:50|0.00444259
17:24:52|0.00444259
17:24:53|0.00444543
17:24:55|0.00444716
17:24:55|0.00444716
17:24:56|0.00443947
17:24:57|0.00443947
17:24:58|0.00443947
17:24:59|0.00443947
17:25:00|0.00443947
17:25:01|0.00444073
17:25:02|0.00444073
17:25:03|0.00443463
17:25:04|0.00443821
17:25:05|0.00443271
17:25:06|0.00441872
17:25:08|0.00442525
17:25:09|0.00440622
17:25:11|0.00440622
17:25:11|0.00440282
17:25:13|0.00440282
17:25:13|0.00440282
17:25:14|0.0044132
17:25:16|0.0044132
17:25:17|0.0044132
17:25:19|0.00444871
17:25:19|0.0044502
17:25:21|0.0044502
17:25:22|0.0044502
17:25:23|0.0044598
17:25:24|0.0044598
17:25:24|0.0044598
17:25:25|0.0044598
17:25:26|0.00444493
17:25:27|0.00444493
17:25:29|0.00444493
17:25:29|0.00444493
17:25:31|0.00444493
17:25:31|0.00444258
17:25:33|0.00444035
17:25:34|0.00444035
17:25:35|0.00444035
17:25:36|0.00444028
17:25:37|0.00444028
17:25:38|0.00444028
17:25:40|0.00444028
17:25:41|0.00444028
17:25:42|0.00444028
17:25:43|0.00444028
17:25:44|0.00444958
17:25:46|0.00445017
17:25:47|0.00445017
17:25:47|0.00445017
17:25:50|0.00445017
17:25:50|0.00445017
17:25:51|0.00445451
17:25:53|0.00445594
17:25:53|0.00445496
17:25:56|0.00445496
17:25:56|0.00445496
17:25:57|0.00445496
17:25:58|0.00445496
17:25:59|0.00445496
17:26:00|0.00445496
17:26:01|0.00445496
17:26:02|0.00445496
17:26:04|0.00445496
17:26:04|0.00445496
17:26:06|0.0044613
17:26:07|0.0044613
17:26:08|0.0044613
17:26:08|0.0044613
17:26:09|0.0044613
17:26:11|0.00447057
17:26:12|0.00447209
17:26:13|0.00447209
17:26:14|0.00447252
17:26:15|0.00447252
17:26:16|0.00445576
17:26:17|0.00445576
17:26:18|0.00445576
17:26:20|0.00446649
17:26:20|0.00446649
17:26:21|0.00446615
17:26:22|0.00446615
17:26:24|0.00446615
17:26:25|0.00446615
17:26:26|0.00446615
17:26:27|0.00446615
17:26:28|0.00446615
17:26:29|0.00446615
17:26:29|0.00446615
17:26:32|0.0044599
17:26:32|0.00445761
17:26:33|0.00445761
17:26:34|0.00445761
17:26:35|0.00445761
17:26:36|0.00447105
17:26:37|0.00447105
17:26:38|0.00447105
17:26:39|0.00446036
17:26:40|0.00446036
17:26:41|0.00446036
17:26:42|0.00446036
17:26:43|0.00446196
17:26:44|0.00445856
17:26:45|0.00445617
17:26:46|0.00445411
17:26:47|0.00445119
17:26:48|0.00445119
17:26:49|0.00445119
17:26:50|0.00445119
17:26:51|0.00444446
17:26:52|0.00442974
17:26:53|0.00442974
17:26:54|0.00442974
17:26:55|0.00442974
17:26:56|0.00442974
17:26:57|0.00442974
17:26:58|0.00442974
17:26:59|0.00442974
17:27:00|0.00443319
17:27:01|0.00443319
17:27:02|0.00443319
17:27:03|0.00442992
17:27:04|0.00442992
17:27:05|0.00442665
17:27:06|0.00442816
17:27:07|0.00442816
17:27:08|0.00442816
17:27:10|0.00442816
17:27:10|0.00443581
17:27:12|0.00443205
17:27:13|0.00446461
17:27:14|0.00446461
17:27:16|0.00446461
17:27:16|0.00446461
17:27:17|0.00446461
17:27:18|0.00446461
17:27:20|0.00446461
17:27:21|0.00446461
17:27:22|0.00446461
17:27:23|0.00446099
17:27:24|0.00446099
17:27:25|0.00446099
17:27:26|0.0044619
17:27:28|0.00448
17:27:29|0.00448
17:27:30|0.00448
17:27:31|0.00448332
17:27:32|0.00449446
17:27:33|0.00449234
17:27:34|0.00449832
17:27:35|0.00449832
17:27:36|0.00449629
17:27:37|0.00449629
17:27:38|0.00449629
17:27:39|0.00449629
17:27:40|0.00448301
17:27:41|0.00448301
17:27:43|0.00448301
17:27:43|0.00448301
17:27:44|0.00448301
17:27:46|0.00448301
17:27:47|0.00448301
17:27:48|0.00448207
17:27:50|0.00448207
17:27:50|0.00448207
17:27:52|0.00447945
17:27:53|0.00447945
17:27:54|0.00447945
17:27:55|0.0044913
17:27:56|0.0044913
17:27:57|0.0044913
17:27:58|0.0044913
17:27:59|0.00447777
17:28:00|0.00447777
17:28:01|0.00447777
17:28:02|0.00448945
17:28:03|0.00449211
17:28:04|0.00449211
17:28:05|0.00449211
17:28:06|0.00449016
17:28:07|0.00450451
17:28:08|0.00450647
17:28:09|0.00450647
17:28:10|0.00450647
17:28:11|0.00449745
17:28:12|0.00449745
17:28:13|0.00450824
17:28:14|0.004509
17:28:15|0.004509
17:28:16|0.004509
17:28:17|0.004509
17:28:18|0.0045098
17:28:19|0.0045098
17:28:21|0.0044957
17:28:21|0.0044957
17:28:22|0.0044957
17:28:23|0.00449524
17:28:25|0.00448965
17:28:25|0.00449938
17:28:26|0.00449938
17:28:28|0.00449938
17:28:28|0.00449938
17:28:29|0.00449938
17:28:30|0.00449938
17:28:31|0.00449938
17:28:32|0.00450145
17:28:34|0.00450566
17:28:34|0.00450411
17:28:36|0.0045042
17:28:36|0.0045042
17:28:37|0.0045204
17:28:38|0.0045278
17:28:39|0.00453057
17:28:40|0.00453536
17:28:41|0.00453858
17:28:43|0.00453858
17:28:44|0.00453858
17:28:44|0.00453858
17:28:45|0.00453858
17:28:46|0.00451414
17:28:47|0.00449394
17:28:48|0.00449522
17:28:49|0.00451904
17:28:51|0.0045007
17:28:52|0.00449811
17:28:53|0.00449811
17:28:54|0.00449811
17:28:55|0.00449811
17:28:56|0.00450268
17:28:57|0.00450156
17:28:58|0.00450156
17:28:59|0.00450156
17:29:00|0.00450156
17:29:01|0.00450156
17:29:02|0.00450156
17:29:03|0.00449833
17:29:04|0.00449394
17:29:06|0.00450217
17:29:07|0.00450551
17:29:08|0.00450299
17:29:08|0.00450299
17:29:09|0.00450299
17:29:11|0.00450299
17:29:12|0.00450299
17:29:12|0.00449563
17:29:14|0.00449563
17:29:15|0.00449563
17:29:15|0.00449563
17:29:16|0.00450564
17:29:17|0.00450838
17:29:18|0.00450838
17:29:19|0.00450838
17:29:20|0.00450838
17:29:21|0.00450838
17:29:22|0.00450879
17:29:24|0.00451169
17:29:24|0.00451169
17:29:25|0.00452084
17:29:26|0.00452084
17:29:28|0.00452084
17:29:29|0.00452084
17:29:29|0.00449823
17:29:30|0.00449823
17:29:32|0.00449823
17:29:33|0.00449823
17:29:34|0.00449823
17:29:35|0.00449823
17:29:35|0.00449823
17:29:37|0.0044935
17:29:37|0.00449077
17:29:38|0.00449077
17:29:39|0.00448326
17:29:40|0.00447118
17:29:41|0.00447118
17:29:43|0.00447097
17:29:45|0.00446671
17:29:45|0.00446671
17:29:47|0.00446511
17:29:49|0.00445411
17:29:49|0.00446338
17:29:51|0.00444811
17:29:52|0.00444811
17:29:53|0.00444896
17:29:54|0.00444896
17:29:55|0.00444896
17:29:56|0.00444896
17:29:57|0.00444896
17:29:58|0.00445605
17:29:59|0.00445972
17:30:00|0.00445972
17:30:01|0.00446271
17:30:02|0.00446107
17:30:04|0.00446107
17:30:05|0.0044537
17:30:06|0.0044537
17:30:08|0.00445095
17:30:09|0.00445095
17:30:10|0.00445095
17:30:11|0.00445095
17:30:11|0.00445095
17:30:13|0.00446137
17:30:13|0.00446137
17:30:14|0.00446137
17:30:15|0.00446137
17:30:17|0.00446137
17:30:17|0.00446137
17:30:18|0.00446137
17:30:19|0.00446137
17:30:21|0.00446137
17:30:22|0.00445027
17:30:23|0.00445027
17:30:23|0.00444637
17:30:25|0.00444637
17:30:25|0.00444637
17:30:26|0.00444266
17:30:28|0.00442974
17:30:29|0.00442974
17:30:30|0.0044213
17:30:31|0.0044213
17:30:32|0.00441564
17:30:33|0.0044134
17:30:34|0.00441636
17:30:35|0.00441636
17:30:36|0.00440969
17:30:37|0.00441017
17:30:38|0.00441017
17:30:39|0.00441017
17:30:40|0.00440765
17:30:41|0.00440765
17:30:42|0.00441698
17:30:43|0.00441698
17:30:44|0.00441698
17:30:45|0.00441698
17:30:47|0.00441698
17:30:49|0.00441698
17:30:49|0.00441702
17:30:50|0.00441988
17:30:51|0.00442289
17:30:52|0.00442289
17:30:53|0.00441267
17:30:54|0.0044141
17:30:55|0.0044141
17:30:57|0.00440806
17:30:58|0.00440635
17:30:59|0.00440635
17:31:01|0.00442113
17:31:01|0.00442113
17:31:02|0.00442113
17:31:03|0.00442113
17:31:04|0.00442113
17:31:05|0.00442113
17:31:06|0.00442113
17:31:07|0.00442113
17:31:08|0.00442113
17:31:09|0.00442113
17:31:10|0.00442113
17:31:11|0.00442113
17:31:13|0.00441366
17:31:14|0.00441366
17:31:15|0.00441366
17:31:15|0.00441366
17:31:17|0.00441366
17:31:17|0.00441366
17:31:19|0.00441366
17:31:19|0.00441366
17:31:21|0.00442113
17:31:22|0.00442113
17:31:24|0.00442113
17:31:24|0.00442113
17:31:25|0.00442078
17:31:27|0.00442577
17:31:28|0.00442577
17:31:30|0.00442535
17:31:30|0.00442891
17:31:31|0.00442891
17:31:32|0.00442961
17:31:33|0.00442961
17:31:34|0.00442961
17:31:35|0.00442961
17:31:36|0.0044309
17:31:37|0.0044309
17:31:38|0.00443303
17:31:39|0.00443303
17:31:40|0.00443303
17:31:41|0.00443776
17:31:42|0.00444131
17:31:43|0.00443874
17:31:45|0.00444654
17:31:46|0.00444654
17:31:47|0.00445024
17:31:49|0.00445024
17:31:50|0.00445153
17:31:51|0.00445153
17:31:52|0.00445469
17:31:54|0.00446181
17:31:54|0.00446181
17:31:56|0.00447057
17:31:57|0.00446863
17:31:58|0.00447089
17:31:59|0.00448
17:32:00|0.00447218
17:32:01|0.0044833
17:32:02|0.0044833
17:32:03|0.00448279
17:32:04|0.00448279
17:32:05|0.00448279
17:32:07|0.00448279
17:32:07|0.00448279
17:32:09|0.00448279
17:32:10|0.00449383
17:32:11|0.00449383
17:32:12|0.00449383
17:32:13|0.00449383
17:32:14|0.00449383
17:32:15|0.00449383
17:32:16|0.00449383
17:32:17|0.00447828
17:32:18|0.00447828
17:32:19|0.00448298
17:32:20|0.00447979
17:32:21|0.00447979
17:32:22|0.00446116
17:32:23|0.00447805
17:32:24|0.00449209
17:32:25|0.00449174
17:32:26|0.00449174
17:32:27|0.00449174
17:32:28|0.00448989
17:32:29|0.00448989
17:32:30|0.00448989
17:32:31|0.00449119
17:32:32|0.00449119
17:32:33|0.00452621
17:32:34|0.00449249
17:32:35|0.00449249
17:32:36|0.00449249
17:32:37|0.00452181
17:32:38|0.00449379
17:32:39|0.00449379
17:32:40|0.00449379
17:32:41|0.00449509
17:32:42|0.00449509
17:32:43|0.00452777
17:32:44|0.00450301
17:32:45|0.00450301
17:32:46|0.00450301
17:32:47|0.00451596
17:32:49|0.00451596
17:32:50|0.00451596
17:32:51|0.00450254
17:32:52|0.00450254
17:32:53|0.00450254
17:32:55|0.00451248
17:32:55|0.00451248
17:32:56|0.00453401
17:32:58|0.00453401
17:32:58|0.00453536
17:33:00|0.00453536
17:33:00|0.00451595
17:33:01|0.00451595
17:33:03|0.00451595
17:33:04|0.00451595
17:33:05|0.00451595
17:33:06|0.00451595
17:33:07|0.0045146
17:33:08|0.00451585
17:33:09|0.00451853
17:33:10|0.00452497
17:33:11|0.00452497
17:33:12|0.00452452
17:33:13|0.00452452
17:33:15|0.00453122
17:33:15|0.00453153
17:33:16|0.00453153
17:33:17|0.00453146
17:33:18|0.00453146
17:33:19|0.00453146
17:33:20|0.00453146
17:33:22|0.00453153
17:33:23|0.00453388
17:33:24|0.00453388
17:33:24|0.00453388
17:33:25|0.00453685
17:33:26|0.00453685
17:33:27|0.00453685
17:33:28|0.00453685
17:33:29|0.00453685
17:33:30|0.00453685
17:33:31|0.00452635
17:33:32|0.00449394
17:33:33|0.00449911
17:33:35|0.00450879
17:33:36|0.00450879
17:33:36|0.00450566
17:33:37|0.00450789
17:33:38|0.00450789
17:33:40|0.00450789
17:33:40|0.00450789
17:33:42|0.00450789
17:33:42|0.00450789
17:33:43|0.00450789
17:33:44|0.00450789
17:33:46|0.00449675
17:33:46|0.00449675
17:33:47|0.00449675
17:33:49|0.00450789
17:33:51|0.00450789
17:33:52|0.00449499
17:33:52|0.00449499
17:33:54|0.00449499
17:33:54|0.00449499
17:33:56|0.00449324
17:33:56|0.00448922
17:33:57|0.00448922
17:33:59|0.00448922
17:33:59|0.00448922
17:34:01|0.00449064
17:34:02|0.00449064
17:34:03|0.00449064
17:34:05|0.00448767
17:34:06|0.00448767
17:34:06|0.00448767
17:34:07|0.00447582
17:34:09|0.00446172
17:34:09|0.00446172
17:34:10|0.00445414
17:34:12|0.00446542
17:34:13|0.00445601
17:34:14|0.0044536
17:34:14|0.0044536
17:34:16|0.00446731
17:34:16|0.00445612
17:34:18|0.00445612
17:34:18|0.00447884
17:34:20|0.00447884
17:34:21|0.00447884
17:34:21|0.00446237
17:34:23|0.00446024
17:34:24|0.0044599
17:34:25|0.00445878
17:34:26|0.00445878
17:34:27|0.00446776
17:34:28|0.00446776
17:34:29|0.00446776
17:34:30|0.00445463
17:34:31|0.00445426
17:34:32|0.00445426
17:34:33|0.00445426
17:34:34|0.00445426
17:34:35|0.00445426
17:34:36|0.00445426
17:34:37|0.00445426
17:34:38|0.00445426
17:34:39|0.00446745
17:34:40|0.00446745
17:34:41|0.00446745
17:34:42|0.00446595
17:34:44|0.00446595
17:34:45|0.00446595
17:34:46|0.00446595
17:34:47|0.00446595
17:34:48|0.00446309
17:34:49|0.00445924
17:34:50|0.00445924
17:34:51|0.00445924
17:34:52|0.00445924
17:34:53|0.00445759
17:34:55|0.00444187
17:34:55|0.00443057
17:34:57|0.00443063
17:34:58|0.00444033
17:34:59|0.00445256
17:35:00|0.00445006
17:35:01|0.00445006
17:35:02|0.00444628
17:35:03|0.00444628
17:35:04|0.00444628
17:35:05|0.00444628
17:35:06|0.00444628
17:35:07|0.00444628
17:35:08|0.00444628
17:35:09|0.00444628
17:35:10|0.00445073
17:35:11|0.00445073
17:35:13|0.00445073
17:35:14|0.00445073
17:35:15|0.00443866
17:35:16|0.00443866
17:35:17|0.00443058
17:35:18|0.00443058
17:35:19|0.00443535
17:35:19|0.00443535
17:35:21|0.0044479
17:35:21|0.00444697
17:35:23|0.00444697
17:35:24|0.00444697
17:35:25|0.00444697
17:35:26|0.00444697
17:35:27|0.00450282
17:35:28|0.00450282
17:35:28|0.00447089
17:35:30|0.00447452
17:35:30|0.00447452
17:35:33|0.00447452
17:35:33|0.00447804
17:35:34|0.00447804
17:35:36|0.00447804
17:35:37|0.00447804
17:35:38|0.00447804
17:35:39|0.00447804
17:35:40|0.00447804
17:35:41|0.00447089
17:35:42|0.00447089
17:35:43|0.00447089
17:35:44|0.00446463
17:35:45|0.00445
17:35:45|0.00445
17:35:47|0.00445
17:35:48|0.00445
17:35:50|0.00446018
17:35:51|0.00446408
17:35:52|0.00446115
17:35:53|0.00446115
17:35:54|0.00446115
17:35:55|0.00446115
17:35:56|0.00446115
17:35:57|0.00446115
17:35:59|0.00446115
17:35:59|0.00445545
17:36:00|0.00445545
17:36:01|0.00445545
17:36:02|0.00445545
17:36:03|0.00445311
17:36:05|0.00445311
17:36:06|0.00445311
17:36:07|0.00444821
17:36:07|0.00444821
17:36:09|0.00444821
17:36:10|0.00444821
17:36:11|0.00444821
17:36:12|0.00444821
17:36:12|0.00445781
17:36:14|0.00446326
17:36:14|0.00447019
17:36:16|0.00446834
17:36:17|0.00446834
17:36:18|0.00446834
17:36:18|0.00446834
17:36:21|0.00446834
17:36:21|0.00446834
17:36:22|0.00447217
17:36:23|0.00446018
17:36:24|0.00446018
17:36:26|0.00446018
17:36:26|0.00446018
17:36:28|0.00446018
17:36:29|0.00447243
17:36:30|0.00447513
17:36:30|0.00447513
17:36:33|0.00447521
17:36:33|0.00447521
17:36:35|0.00448127
17:36:36|0.00448127
17:36:37|0.00448127
17:36:38|0.00448127
17:36:39|0.00450222
17:36:40|0.00450647
17:36:41|0.00450802
17:36:42|0.00450355
17:36:43|0.00450355
17:36:44|0.00450355
17:36:45|0.00451458
17:36:46|0.00451902
17:36:47|0.00451902
17:36:48|0.00451902
17:36:49|0.00451902
17:36:51|0.00451926
17:36:52|0.00451926
17:36:53|0.00450689
17:36:53|0.00450689
17:36:55|0.00450689
17:36:56|0.00450689
17:36:57|0.00450689
17:36:58|0.00450689
17:36:59|0.00450689
17:37:00|0.00450689
17:37:01|0.00450689
17:37:02|0.00450689
17:37:04|0.00450643
17:37:04|0.00450643
17:37:06|0.00450643
17:37:07|0.00450643
17:37:07|0.00450643
17:37:09|0.00450643
17:37:10|0.00450467
17:37:11|0.00451418
17:37:12|0.00451418
17:37:13|0.00449984
17:37:14|0.00450087
17:37:15|0.00450087
17:37:16|0.00450087
17:37:17|0.00450087
17:37:19|0.00450087
17:37:19|0.00450087
17:37:21|0.00450087
17:37:22|0.00450286
17:37:23|0.00450286
17:37:24|0.00450286
17:37:25|0.00450286
17:37:26|0.00450416
17:37:26|0.00450416
17:37:28|0.00450416
17:37:28|0.00450416
17:37:30|0.00450416
17:37:30|0.00450416
17:37:32|0.00450416
17:37:32|0.00450416
17:37:33|0.00450416
17:37:34|0.00450546
17:37:35|0.00450546
17:37:36|0.00450546
17:37:39|0.00450546
17:37:39|0.00450675
17:37:40|0.00450675
17:37:41|0.00450934
17:37:42|0.0045125
17:37:43|0.0045125
17:37:44|0.00451342
17:37:46|0.00451945
17:37:47|0.00452164
17:37:48|0.00452164
17:37:49|0.00452413
17:37:49|0.0045314
17:37:52|0.00453858
17:37:53|0.00453858
17:37:54|0.00453858
17:37:56|0.00452481
17:37:56|0.00452
17:37:58|0.00452
17:37:59|0.00452
17:38:00|0.00453669
17:38:00|0.00451912
17:38:01|0.00452503
17:38:03|0.00448354
17:38:04|0.00448354
17:38:05|0.00448704
17:38:06|0.00448417
17:38:07|0.00448417
17:38:08|0.00448417
17:38:09|0.00449926
17:38:10|0.0045013
17:38:10|0.0045013
17:38:12|0.0045013
17:38:13|0.0045013
17:38:14|0.0045013
17:38:15|0.00450383
17:38:16|0.00450383
17:38:17|0.00450383
17:38:18|0.00450383
17:38:19|0.00450513
17:38:20|0.00451219
17:38:21|0.00449292
17:38:22|0.00449292
17:38:23|0.00449409
17:38:25|0.00449342
17:38:26|0.00448432
17:38:26|0.00448432
17:38:28|0.00448432
17:38:28|0.00448432
17:38:29|0.00448432
17:38:30|0.00448432
17:38:31|0.00448432
17:38:33|0.00449621
17:38:33|0.00448183
17:38:35|0.00450594
17:38:36|0.00447772
17:38:37|0.00449156
17:38:37|0.00449156
17:38:39|0.00449156
17:38:40|0.00448297
17:38:40|0.0044876
17:38:41|0.0044876
17:38:43|0.0044876
17:38:43|0.00448744
17:38:45|0.00448744
17:38:47|0.00448744
17:38:47|0.00448744
17:38:48|0.00448744
17:38:50|0.00448744
17:38:51|0.00448744
17:38:53|0.00447094
17:38:53|0.00447158
17:38:54|0.00448845
17:38:56|0.00446722
17:38:56|0.00446722
17:38:59|0.00446722
17:38:59|0.00446722
17:39:00|0.00446412
17:39:01|0.00446412
17:39:03|0.00447349
17:39:05|0.00447349
17:39:05|0.00447349
17:39:06|0.00448307
17:39:08|0.00447648
17:39:09|0.00448101
17:39:10|0.00448308
17:39:11|0.00448308
17:39:12|0.00448308
17:39:13|0.00446418
17:39:14|0.00446418
17:39:15|0.00446103
17:39:16|0.00446103
17:39:16|0.00446103
17:39:18|0.00446103
17:39:18|0.00445501
17:39:20|0.00444987
17:39:21|0.0044529
17:39:22|0.00444811
17:39:23|0.00444824
17:39:24|0.00444
17:39:25|0.00444472
17:39:26|0.0044376
17:39:26|0.0044376
17:39:28|0.0044376
17:39:28|0.0044376
17:39:30|0.00445183
17:39:31|0.0044562
17:39:32|0.0044562
17:39:33|0.0044562
17:39:33|0.00445783
17:39:35|0.00445783
17:39:37|0.00445783
17:39:37|0.00444738
17:39:38|0.00445955
17:39:39|0.00445955
17:39:41|0.00445955
17:39:41|0.00445955
17:39:42|0.00444738
17:39:43|0.00445749
17:39:44|0.00445749
17:39:46|0.00442717
17:39:46|0.00442717
17:39:47|0.00442717
17:39:48|0.00442934
17:39:49|0.00442934
17:39:50|0.00441551
17:39:51|0.00441551
17:39:52|0.00442969
17:39:54|0.00443446
17:39:56|0.00443176
17:39:57|0.004436
17:39:57|0.004436
17:39:58|0.004436
17:40:00|0.004436
17:40:00|0.004436
17:40:01|0.004436
17:40:02|0.004436
17:40:03|0.004436
17:40:04|0.00442922
17:40:05|0.00442922
17:40:07|0.00442922
17:40:07|0.00442751
17:40:08|0.00442751
17:40:09|0.00442751
17:40:11|0.00442
17:40:11|0.00441927
17:40:12|0.00441633
17:40:13|0.00441627
17:40:14|0.00441764
17:40:16|0.00441764
17:40:16|0.00441764
17:40:17|0.00442773
17:40:18|0.00442773
17:40:19|0.00442773
17:40:20|0.00442478
17:40:21|0.00442478
17:40:22|0.00442478
17:40:23|0.00442478
17:40:24|0.00442478
17:40:25|0.00442478
17:40:27|0.00442478
17:40:27|0.00442478
17:40:29|0.00442478
17:40:30|0.00442478
17:40:31|0.00442478
17:40:32|0.00442478
17:40:34|0.00442478
17:40:34|0.00442696
17:40:35|0.00442696
17:40:36|0.00443223
17:40:37|0.00443223
17:40:38|0.00443033
17:40:39|0.00443033
17:40:40|0.00443033
17:40:42|0.00443033
17:40:43|0.00443033
17:40:44|0.00443033
17:40:45|0.00443033
17:40:46|0.00443033
17:40:47|0.00443033
17:40:48|0.00443033
17:40:49|0.00443033
17:40:50|0.00443033
17:40:51|0.00443033
17:40:52|0.00443033
17:40:53|0.00441808
17:40:55|0.00441451
17:40:56|0.0044
17:40:57|0.00439799
17:40:58|0.00439799
17:40:59|0.00439799
17:41:00|0.00439799
17:41:01|0.00440084
17:41:03|0.00440084
17:41:04|0.00440084
17:41:05|0.00439382
17:41:06|0.00439382
17:41:07|0.00439382
17:41:09|0.00438685
17:41:09|0.00438685
17:41:10|0.00438685
17:41:12|0.00439184
17:41:13|0.00439184
17:41:14|0.00439184
17:41:15|0.00439184
17:41:16|0.00439015
17:41:17|0.00439015
17:41:18|0.00439015
17:41:19|0.0044022
17:41:21|0.00440501
17:41:21|0.00440501
17:41:22|0.00440501
17:41:24|0.00440501
17:41:25|0.00440501
17:41:25|0.00440501
17:41:26|0.00440501
17:41:28|0.00440501
17:41:29|0.0044051
17:41:29|0.00440711
17:41:30|0.00441024
17:41:32|0.00441568
17:41:33|0.00441908
17:41:34|0.00441908
17:41:34|0.00441908
17:41:36|0.00441908
17:41:36|0.00441908
17:41:37|0.00442503
17:41:39|0.00442109
17:41:40|0.00442109
17:41:41|0.00442109
17:41:42|0.00442109
17:41:43|0.00442109
17:41:44|0.00442109
17:41:45|0.00442109
17:41:46|0.00442109
17:41:47|0.00442109
17:41:48|0.00442238
17:41:49|0.00442238
17:41:50|0.00442238
17:41:51|0.00442238
17:41:52|0.00442238
17:41:53|0.00440934
17:41:54|0.00440934
17:41:56|0.00440934
17:41:56|0.00440934
17:41:58|0.00440346
17:41:59|0.00440034
17:42:01|0.00439125
17:42:02|0.00439918
17:42:03|0.00439918
17:42:05|0.00439918
17:42:06|0.00439918
17:42:07|0.00439918
17:42:08|0.00439918
17:42:10|0.00439918
17:42:11|0.00439918
17:42:13|0.00439918
17:42:13|0.00439918
17:42:14|0.00439918
17:42:15|0.00440495
17:42:16|0.00440495
17:42:17|0.00440495
17:42:18|0.00440495
17:42:19|0.00440495
17:42:20|0.00440495
17:42:21|0.00440495
17:42:22|0.00440495
17:42:23|0.00440495
17:42:25|0.00440495
17:42:26|0.00440495
17:42:27|0.00440495
17:42:29|0.00440495
17:42:29|0.00440495
17:42:30|0.00440495
17:42:31|0.00440852
17:42:32|0.00440982
17:42:33|0.00440982
17:42:34|0.00441328
17:42:35|0.00441328
17:42:36|0.00441328
17:42:37|0.00441328
17:42:38|0.00440485
17:42:39|0.00440473
17:42:40|0.00440473
17:42:41|0.00439969
17:42:42|0.00438966
17:42:43|0.00440098
17:42:44|0.00439782
17:42:45|0.00439782
17:42:46|0.00439782
17:42:47|0.00439782
17:42:48|0.00439034
17:42:49|0.00438659
17:42:50|0.00438659
17:42:51|0.00438659
17:42:52|0.00438537
17:42:53|0.00438537
17:42:54|0.00438537
17:42:56|0.00438537
17:42:58|0.00438368
17:42:58|0.00438368
17:42:59|0.00438368
17:43:00|0.00438368
17:43:01|0.00438368
17:43:03|0.00438368
17:43:05|0.00439041
17:43:05|0.00439041
17:43:06|0.00439269
17:43:08|0.00437099
17:43:09|0.00437099
17:43:10|0.00437099
17:43:12|0.00436931
17:43:13|0.00436931
17:43:13|0.00436643
17:43:15|0.00436643
17:43:15|0.00437654
17:43:17|0.00437654
17:43:17|0.00437654
17:43:18|0.00437654
17:43:19|0.00437654
17:43:20|0.00437654
17:43:22|0.00437654
17:43:23|0.00437654
17:43:24|0.00437654
17:43:25|0.00437654
17:43:27|0.00437654
17:43:28|0.00437654
17:43:29|0.00437782
17:43:30|0.00439004
17:43:31|0.00439004
17:43:32|0.00439004
17:43:33|0.00439004
17:43:34|0.00439004
17:43:35|0.00439004
17:43:36|0.00439004
17:43:37|0.00439004
17:43:39|0.00436712
17:43:40|0.00436712
17:43:41|0.00436712
17:43:41|0.00436712
17:43:42|0.00436712
17:43:44|0.00436712
17:43:44|0.00436712
17:43:45|0.00436712
17:43:46|0.00436712
17:43:47|0.00436712
17:43:49|0.00436712
17:43:49|0.00438219
17:43:51|0.00438219
17:43:52|0.00438219
17:43:53|0.00438219
17:43:54|0.00438219
17:43:55|0.00438219
17:43:56|0.00438219
17:43:58|0.00438219
17:43:59|0.00438219
17:43:59|0.00438219
17:44:01|0.00438219
17:44:02|0.00438219
17:44:03|0.00438219
17:44:04|0.00438219
17:44:05|0.00438219
17:44:06|0.00438219
17:44:07|0.00438219
17:44:08|0.00437091
17:44:10|0.00437091
17:44:11|0.00437091
17:44:12|0.00437091
17:44:13|0.00437091
17:44:13|0.00437091
17:44:14|0.00437594
17:44:16|0.00437594
17:44:17|0.00437594
17:44:17|0.00435732
17:44:18|0.00435732
17:44:20|0.00435732
17:44:20|0.00435732
17:44:22|0.00435732
17:44:23|0.00437497
17:44:24|0.00437497
17:44:26|0.00437497
17:44:26|0.00437176
17:44:27|0.00437176
17:44:28|0.00437176
17:44:29|0.00437176
17:44:30|0.00437176
17:44:31|0.00437176
17:44:32|0.00437176
17:44:33|0.00437176
17:44:34|0.00437817
17:44:36|0.00437954
17:44:36|0.00437954
17:44:37|0.00437954
17:44:38|0.00437954
17:44:39|0.00437954
17:44:41|0.00437954
17:44:42|0.00437954
17:44:43|0.00437954
17:44:45|0.00437954
17:44:46|0.00438083
17:44:47|0.00438083
17:44:49|0.00438083
17:44:49|0.00438202
17:44:50|0.00438202
17:44:51|0.00438211
17:44:52|0.00438211
17:44:53|0.00438211
17:44:54|0.00438211
17:44:55|0.00438211
17:44:56|0.00438339
17:44:58|0.00438655
17:45:00|0.00438593
17:45:00|0.00438593
17:45:01|0.00438593
17:45:02|0.00438593
17:45:04|0.00439224
17:45:06|0.00439224
17:45:07|0.00439224
17:45:07|0.00439224
17:45:09|0.00439224
17:45:10|0.00439224
17:45:11|0.00439224
17:45:12|0.00439224
17:45:13|0.00439486
17:45:14|0.00439274
17:45:15|0.00440013
17:45:16|0.00440013
17:45:17|0.00440013
17:45:18|0.00439807
17:45:19|0.00439807
17:45:20|0.00440412
17:45:21|0.00439936
17:45:22|0.00439936
17:45:23|0.00439936
17:45:24|0.00440488
17:45:25|0.00440671
17:45:26|0.00440671
17:45:27|0.00440671
17:45:28|0.00440617
17:45:29|0.00440617
17:45:30|0.00440617
17:45:31|0.00440745
17:45:32|0.00440745
17:45:33|0.00440745
17:45:34|0.00440745
17:45:36|0.0043932
17:45:37|0.00439108
17:45:37|0.00439108
17:45:39|0.00439108
17:45:39|0.00439034
17:45:40|0.00439034
17:45:41|0.00438118
17:45:42|0.00438118
17:45:44|0.00438012
17:45:45|0.00438012
17:45:45|0.00438086
17:45:47|0.00438086
17:45:48|0.00438086
17:45:49|0.00438086
17:45:49|0.00438086
17:45:50|0.00437559
17:45:51|0.00437559
17:45:52|0.00437211
17:45:54|0.00437211
17:45:54|0.00436898
17:45:56|0.00437375
17:45:56|0.00438433
17:45:57|0.00438433
17:45:59|0.00438433
17:46:00|0.00438433
17:46:01|0.00438517
17:46:03|0.00438517
17:46:03|0.00438509
17:46:05|0.00438509
17:46:06|0.00438916
17:46:07|0.00438857
17:46:08|0.00438857
17:46:09|0.00438857
17:46:10|0.00438857
17:46:11|0.00438857
17:46:12|0.00438857
17:46:13|0.00439205
17:46:14|0.00439205
17:46:15|0.00439205
17:46:16|0.00439205
17:46:17|0.00439205
17:46:18|0.00439205
17:46:19|0.00439205
17:46:20|0.00439205
17:46:22|0.00439205
17:46:22|0.00439205
17:46:23|0.00439334
17:46:25|0.00439334
17:46:25|0.00439418
17:46:27|0.00439757
17:46:27|0.00439917
17:46:28|0.00439917
17:46:29|0.00439205
17:46:30|0.00439205
17:46:32|0.00440072
17:46:33|0.00440072
17:46:33|0.00440072
17:46:34|0.00440072
17:46:36|0.00440072
17:46:37|0.00440072
17:46:38|0.00440072
17:46:40|0.00440072
17:46:41|0.00440238
17:46:41|0.00440238
17:46:43|0.00440238
17:46:43|0.00440422
17:46:44|0.00440422
17:46:45|0.00440422
17:46:46|0.00440422
17:46:47|0.0044055
17:46:48|0.00438287
17:46:49|0.00440384
17:46:50|0.00439081
17:46:51|0.00441016
17:46:53|0.00441016
17:46:53|0.00441016
17:46:54|0.00441891
17:46:55|0.00443115
17:46:56|0.00442426
17:46:57|0.00442426
17:46:59|0.00442426
17:47:00|0.00442526
17:47:01|0.0044305
17:47:03|0.0044305
17:47:04|0.00443461
17:47:05|0.00442942
17:47:06|0.00442942
17:47:07|0.00442942
17:47:08|0.00442942
17:47:09|0.00442942
17:47:10|0.00442942
17:47:11|0.00442942
17:47:12|0.00442942
17:47:13|0.00442942
17:47:15|0.00442942
17:47:16|0.00442942
17:47:17|0.00442942
17:47:18|0.00442942
17:47:18|0.00442942
17:47:20|0.00442942
17:47:22|0.00442942
17:47:22|0.00441364
17:47:23|0.00441364
17:47:24|0.00441364
17:47:25|0.00441364
17:47:26|0.00441364
17:47:27|0.00441364
17:47:29|0.00441364
17:47:29|0.00441364
17:47:30|0.00441364
17:47:31|0.00441364
17:47:33|0.00443922
17:47:34|0.0044377
17:47:35|0.0044377
17:47:36|0.0044377
17:47:36|0.0044377
17:47:37|0.0044377
17:47:38|0.0044377
17:47:39|0.0044377
17:47:40|0.0044377
17:47:41|0.0044377
17:47:43|0.0044377
17:47:43|0.0044377
17:47:44|0.00443084
17:47:45|0.00443084
17:47:46|0.00443084
17:47:48|0.00443266
17:47:49|0.00444298
17:47:49|0.00444536
17:47:51|0.00444536
17:47:51|0.00444686
17:47:53|0.00444686
17:47:54|0.00444686
17:47:55|0.00444686
17:47:56|0.00443856
17:47:57|0.00443856
17:47:58|0.00443856
17:47:59|0.00443856
17:48:00|0.00443856
17:48:01|0.00443856
17:48:03|0.00443856
17:48:04|0.00443856
17:48:05|0.00443856
17:48:07|0.00443856
17:48:08|0.00443856
17:48:09|0.00445074
17:48:09|0.00445074
17:48:11|0.00443604
17:48:11|0.00443604
17:48:13|0.00443604
17:48:14|0.00443604
17:48:15|0.00443222
17:48:15|0.00443222
17:48:17|0.00443222
17:48:19|0.00444431
17:48:20|0.00444644
17:48:20|0.00444644
17:48:22|0.00444644
17:48:23|0.00443303
17:48:24|0.00443303
17:48:25|0.00443303
17:48:26|0.00443546
17:48:27|0.00443546
17:48:28|0.00443286
17:48:29|0.00443286
17:48:30|0.00443286
17:48:31|0.00443286
17:48:32|0.00443286
17:48:33|0.00443286
17:48:34|0.00443286
17:48:35|0.00443286
17:48:36|0.00443286
17:48:37|0.00443286
17:48:38|0.00443286
17:48:39|0.00442711
17:48:40|0.00441895
17:48:42|0.00441895
17:48:43|0.00439876
17:48:44|0.00439876
17:48:45|0.00439876
17:48:47|0.00440699
17:48:48|0.00440699
17:48:49|0.00440699
17:48:50|0.00440699
17:48:50|0.00440699
17:48:51|0.00440699
17:48:53|0.00440699
17:48:54|0.00440699
17:48:55|0.00440699
17:48:55|0.00440699
17:48:57|0.00440699
17:48:58|0.00440699
17:48:59|0.00440933
17:49:00|0.00442386
17:49:01|0.00442386
17:49:03|0.00442386
17:49:03|0.00442386
17:49:05|0.00442386
17:49:06|0.00442386
17:49:07|0.00443043
17:49:08|0.00443043
17:49:08|0.00442026
17:49:11|0.00442026
17:49:11|0.00442026
17:49:12|0.00442026
17:49:13|0.00442026
17:49:14|0.00442026
17:49:15|0.00442026
17:49:16|0.00442026
17:49:17|0.00442026
17:49:18|0.00442026
17:49:19|0.00442026
17:49:20|0.00442026
17:49:21|0.00442026
17:49:22|0.00441677
17:49:23|0.00439876
17:49:25|0.00439876
17:49:25|0.00439876
17:49:26|0.00439876
17:49:28|0.00439876
17:49:29|0.00439876
17:49:30|0.00439876
17:49:31|0.00439876
17:49:32|0.00439876
17:49:34|0.00439876
17:49:34|0.00439876
17:49:35|0.00438662
17:49:36|0.00438824
17:49:37|0.00438824
17:49:38|0.00438824
17:49:39|0.00439052
17:49:40|0.00439052
17:49:41|0.00439052
17:49:42|0.00439052
17:49:43|0.00439052
17:49:44|0.00439052
17:49:45|0.00439052
17:49:46|0.00439052
17:49:47|0.00438161
17:49:48|0.00438161
17:49:49|0.00438161
17:49:50|0.00438161
17:49:51|0.0043746
17:49:52|0.0043746
17:49:53|0.00436945
17:49:54|0.00436575
17:49:55|0.00437197
17:49:56|0.00437197
17:49:57|0.00437197
17:49:58|0.00437513
17:49:59|0.00437513
17:50:00|0.00437513
17:50:01|0.00437513
17:50:02|0.00437513
17:50:04|0.00437513
17:50:06|0.00437513
17:50:07|0.00437841
17:50:09|0.00438383
17:50:09|0.00439604
17:50:10|0.00438828
17:50:12|0.00439052
17:50:14|0.00438858
17:50:14|0.00438858
17:50:15|0.0043824
17:50:17|0.0043824
17:50:17|0.0043824
17:50:18|0.0043824
17:50:19|0.0043824
17:50:20|0.00438053
17:50:21|0.00438053
17:50:22|0.00438053
17:50:23|0.00438053
17:50:24|0.00437611
17:50:25|0.00437611
17:50:26|0.00437611
17:50:27|0.00437611
17:50:28|0.00438931
17:50:29|0.00438931
17:50:30|0.00438931
17:50:31|0.00438931
17:50:33|0.00438931
17:50:34|0.00438931
17:50:35|0.00438931
17:50:36|0.00438119
17:50:37|0.00438119
17:50:38|0.00438119
17:50:39|0.00438119
17:50:40|0.00438119
17:50:40|0.00438119
17:50:42|0.00438119
17:50:42|0.00438119
17:50:44|0.00437924
17:50:45|0.00437924
17:50:45|0.00437924
17:50:46|0.00437924
17:50:48|0.00437924
17:50:49|0.00437924
17:50:50|0.00437924
17:50:51|0.00437924
17:50:52|0.00437924
17:50:52|0.00437924
17:50:54|0.00437924
17:50:55|0.00439127
17:50:56|0.00439527
17:50:57|0.00439527
17:50:58|0.00439527
17:50:58|0.00440147
17:50:59|0.0044167
17:51:01|0.0044167
17:51:02|0.00441254
17:51:03|0.00441254
17:51:05|0.00441254
17:51:06|0.00441254
17:51:07|0.00441254
17:51:08|0.00441254
17:51:10|0.00440161
17:51:10|0.00440161
17:51:12|0.00440161
17:51:13|0.00440161
17:51:14|0.00440161
17:51:15|0.00440161
17:51:15|0.00440161
17:51:17|0.00440161
17:51:18|0.00440161
17:51:19|0.00440161
17:51:20|0.00440161
17:51:21|0.00440161
17:51:21|0.00441308
17:51:23|0.00441308
17:51:23|0.00441308
17:51:25|0.00441308
17:51:25|0.00441308
17:51:27|0.00441308
17:51:27|0.00439834
17:51:29|0.00439834
17:51:29|0.0044104
17:51:30|0.00439553
17:51:31|0.00439553
17:51:32|0.00439553
17:51:33|0.00439553
17:51:34|0.0043867
17:51:35|0.0043867
17:51:37|0.0043867
17:51:37|0.0043867
17:51:39|0.0043867
17:51:39|0.0043867
17:51:40|0.0043867
17:51:42|0.0043867
17:51:42|0.0043867
17:51:43|0.0043867
17:51:44|0.0043867
17:51:45|0.0043867
17:51:46|0.0043867
17:51:47|0.0043867
17:51:48|0.0043867
17:51:49|0.0043867
17:51:50|0.0043867
17:51:51|0.00440178
17:51:52|0.00440178
17:51:53|0.00439336
17:51:54|0.00438919
17:51:56|0.00438919
17:51:56|0.00438919
17:51:58|0.00438919
17:51:58|0.00438919
17:52:00|0.00438919
17:52:01|0.00438919
17:52:02|0.00438919
17:52:03|0.00438919
17:52:04|0.00438919
17:52:06|0.00438919
17:52:06|0.00438919
17:52:07|0.00438919
17:52:09|0.00438919
17:52:10|0.00438919
17:52:10|0.00438919
17:52:12|0.00438919
17:52:13|0.00437591
17:52:13|0.00437591
17:52:15|0.00437375
17:52:15|0.00437393
17:52:16|0.00437393
17:52:17|0.00435676
17:52:19|0.00435676
17:52:19|0.00435676
17:52:21|0.00436826
17:52:21|0.00436887
17:52:23|0.00437291
17:52:24|0.00437291
17:52:25|0.00437213
17:52:26|0.00437213
17:52:28|0.00437603
17:52:28|0.00437603
17:52:29|0.00437694
17:52:31|0.00437694
17:52:31|0.00437694
17:52:32|0.00437694
17:52:34|0.00437694
17:52:35|0.00437694
17:52:35|0.00436543
17:52:37|0.00438842
17:52:37|0.00438842
17:52:39|0.00438842
17:52:39|0.00438842
17:52:40|0.00438842
17:52:42|0.00438842
17:52:43|0.00438842
17:52:43|0.00438842
17:52:45|0.00438842
17:52:46|0.00438842
17:52:46|0.00438842
17:52:48|0.00438842
17:52:49|0.00438842
17:52:50|0.00438842
17:52:51|0.00438842
17:52:51|0.00438842
17:52:53|0.00438842
17:52:54|0.00438842
17:52:54|0.00438842
17:52:56|0.00438842
17:52:57|0.00438842
17:52:58|0.00437699
17:52:59|0.00438262
17:53:00|0.00438262
17:53:01|0.00438262
17:53:02|0.00438262
17:53:03|0.00438262
17:53:05|0.00438262
17:53:05|0.00438262
17:53:06|0.0043852
17:53:07|0.0043852
17:53:08|0.0043852
17:53:09|0.0043852
17:53:10|0.0043852
17:53:12|0.0043852
17:53:12|0.0043852
17:53:14|0.0043852
17:53:16|0.0043852
17:53:16|0.0043852
17:53:17|0.0043852
17:53:18|0.0043852
17:53:19|0.0043852
17:53:20|0.0043852
17:53:21|0.00438924
17:53:22|0.0043927
17:53:23|0.0043927
17:53:24|0.00439695
17:53:25|0.00440671
17:53:26|0.00441675
17:53:27|0.00441675
17:53:28|0.00441617
17:53:29|0.00441617
17:53:30|0.00441074
17:53:31|0.0043997
17:53:32|0.004421
17:53:34|0.004421
17:53:35|0.004421
17:53:36|0.00442622
17:53:37|0.00442622
17:53:38|0.00442019
17:53:39|0.00442019
17:53:40|0.00442019
17:53:41|0.00442019
17:53:42|0.00442019
17:53:43|0.00442019
17:53:44|0.00442019
17:53:46|0.00442019
17:53:46|0.00442019
17:53:47|0.00442019
17:53:48|0.00442019
17:53:49|0.00442019
17:53:50|0.00442019
17:53:51|0.00442019
17:53:52|0.00442019
17:53:53|0.00441242
17:53:54|0.00441242
17:53:55|0.00441242
17:53:56|0.00441242
17:53:57|0.00441242
17:53:59|0.00441242
17:53:59|0.00441242
17:54:00|0.00441242
17:54:01|0.00441242
17:54:02|0.00441242
17:54:03|0.00441242
17:54:05|0.00441242
17:54:06|0.00441242
17:54:07|0.00441242
17:54:08|0.00441242
17:54:10|0.00441242
17:54:10|0.00441242
17:54:11|0.00441242
17:54:13|0.00441242
17:54:14|0.00441242
17:54:15|0.00441242
17:54:16|0.00441242
17:54:17|0.00440989
17:54:18|0.00440989
17:54:19|0.00440989
17:54:21|0.00440989
17:54:21|0.00440989
17:54:22|0.00440989
17:54:24|0.00440989
17:54:24|0.00441662
17:54:25|0.00441662
17:54:27|0.00441662
17:54:28|0.00441662
17:54:28|0.00441662
17:54:30|0.00441662
17:54:31|0.00439268
17:54:32|0.00437816
17:54:33|0.00437816
17:54:35|0.00437816
17:54:36|0.00438895
17:54:36|0.00438895
17:54:38|0.00438895
17:54:39|0.00438895
17:54:39|0.00438895
17:54:41|0.00439214
17:54:41|0.00439214
17:54:43|0.00439214
17:54:43|0.00439214
17:54:44|0.00439214
17:54:45|0.00439214
17:54:46|0.00439902
17:54:47|0.00439902
17:54:48|0.00439902
17:54:49|0.00439902
17:54:51|0.00439902
17:54:51|0.00439902
17:54:53|0.00439284
17:54:54|0.00439284
17:54:56|0.0044006
17:54:56|0.0044006
17:54:57|0.0044006
17:54:58|0.0044006
17:54:59|0.0044006
17:55:00|0.0044006
17:55:01|0.00440645
17:55:02|0.00440645
17:55:04|0.0044097
17:55:04|0.00440673
17:55:05|0.00440673
17:55:06|0.00440673
17:55:09|0.00440124
17:55:09|0.00440124
17:55:10|0.00440124
17:55:12|0.00440124
17:55:13|0.00440124
17:55:15|0.00440124
17:55:15|0.00440124
17:55:16|0.00440124
17:55:17|0.00440124
17:55:18|0.00440124
17:55:19|0.00441436
17:55:20|0.00441436
17:55:21|0.00441436
17:55:23|0.00441436
17:55:24|0.00441436
17:55:25|0.00441436
17:55:26|0.00441436
17:55:27|0.00442133
17:55:28|0.00442795
17:55:30|0.00442603
17:55:30|0.00442603
17:55:31|0.00444068
17:55:32|0.00444068
17:55:33|0.00444068
17:55:34|0.00444068
17:55:35|0.00444068
17:55:36|0.00444068
17:55:37|0.00444068
17:55:38|0.00444068
17:55:39|0.00444068
17:55:40|0.00444068
17:55:41|0.00444068
17:55:42|0.00444068
17:55:43|0.00444068
17:55:44|0.00444068
17:55:45|0.00444068
17:55:46|0.00444068
17:55:47|0.00444068
17:55:48|0.00444068
17:55:49|0.00444068
17:55:50|0.00444068
17:55:51|0.00444068
17:55:52|0.00442524
17:55:53|0.00442545
17:55:54|0.00442545
17:55:55|0.00442049
17:55:56|0.00442049
17:55:57|0.00442049
17:55:59|0.00442049
17:56:00|0.00441752
17:56:01|0.00441752
17:56:02|0.00441752
17:56:03|0.00441752
17:56:04|0.00441752
17:56:05|0.00441752
17:56:05|0.00442545
17:56:06|0.00442545
17:56:08|0.00442545
17:56:10|0.00441843
17:56:10|0.00443251
17:56:13|0.00443251
17:56:13|0.00444635
17:56:14|0.00444206
17:56:16|0.00444206
17:56:17|0.00444206
17:56:18|0.0044535
17:56:19|0.0044535
17:56:20|0.0044535
17:56:20|0.0044535
17:56:22|0.0044535
17:56:23|0.00444211
17:56:24|0.00444211
17:56:24|0.00444211
17:56:26|0.00444211
17:56:27|0.00444211
17:56:28|0.00444211
17:56:28|0.00444211
17:56:30|0.00444211
17:56:31|0.00444211
17:56:32|0.00444211
17:56:33|0.00443814
17:56:34|0.00443814
17:56:35|0.00443814
17:56:35|0.00443814
17:56:37|0.00443814
17:56:38|0.00443814
17:56:38|0.00443814
17:56:40|0.00444682
17:56:41|0.00444682
17:56:42|0.00444682
17:56:43|0.00444682
17:56:43|0.00444682
17:56:45|0.00444682
17:56:46|0.00444682
17:56:47|0.00444683
17:56:48|0.00444683
17:56:49|0.00444683
17:56:49|0.00444683
17:56:50|0.00444683
17:56:52|0.00444683
17:56:53|0.00444683
17:56:54|0.00444683
17:56:54|0.00444683
17:56:56|0.00444683
17:56:57|0.00443466
17:56:58|0.0044319
17:56:58|0.00443
17:57:00|0.00443
17:57:01|0.00443
17:57:01|0.00443
17:57:03|0.00443
17:57:04|0.00443
17:57:05|0.00443
17:57:06|0.00443
17:57:07|0.00443
17:57:08|0.00443
17:57:10|0.00443
17:57:11|0.00443
17:57:13|0.00443618
17:57:14|0.00443618
17:57:16|0.00443618
17:57:17|0.00443618
17:57:18|0.00443618
17:57:19|0.00443618
17:57:20|0.00443747
17:57:22|0.00443747
17:57:23|0.00443747
17:57:23|0.00443747
17:57:25|0.00443747
17:57:25|0.00443677
17:57:28|0.00443677
17:57:28|0.00443677
17:57:29|0.00443677
17:57:30|0.00443677
17:57:32|0.00443677
17:57:33|0.00443677
17:57:34|0.00443677
17:57:35|0.00443677
17:57:36|0.00443677
17:57:37|0.00443677
17:57:38|0.00443677
17:57:39|0.00443677
17:57:40|0.00442404
17:57:41|0.00443
17:57:42|0.00443
17:57:43|0.00443
17:57:44|0.00443
17:57:45|0.00443
17:57:46|0.00443
17:57:47|0.00443
17:57:48|0.00443
17:57:49|0.00443
17:57:51|0.00443
17:57:51|0.00443
17:57:53|0.00441403
17:57:53|0.00441403
17:57:55|0.00441403
17:57:55|0.00441403
17:57:57|0.00441403
17:57:58|0.00441403
17:57:59|0.00441403
17:58:00|0.00441403
17:58:01|0.00441403
17:58:02|0.00441403
17:58:03|0.00441403
17:58:05|0.00441403
17:58:05|0.00441403
17:58:06|0.00441403
17:58:08|0.00441186
17:58:09|0.00441532
17:58:10|0.00441532
17:58:11|0.00441848
17:58:13|0.00441869
17:58:14|0.00441869
17:58:15|0.00442322
17:58:15|0.00442322
17:58:16|0.00442322
17:58:17|0.00442322
17:58:19|0.00442322
17:58:20|0.00442326
17:58:21|0.00442326
17:58:22|0.00442326
17:58:23|0.00442455
17:58:24|0.00444683
17:58:25|0.00444683
17:58:26|0.00444683
17:58:27|0.00444151
17:58:28|0.00443961
17:58:29|0.00443961
17:58:30|0.00443961
17:58:31|0.00443683
17:58:32|0.00443683
17:58:33|0.00443683
17:58:34|0.00443683
17:58:35|0.00443683
17:58:36|0.00443683
17:58:37|0.0044215
17:58:38|0.0044215
17:58:39|0.00440991
17:58:40|0.0044105
17:58:41|0.0044105
17:58:42|0.00442245
17:58:43|0.00443061
17:58:44|0.00443061
17:58:45|0.00443061
17:58:46|0.00443061
17:58:47|0.00443061
17:58:48|0.00443894
17:58:49|0.00443894
17:58:50|0.00443894
17:58:51|0.00443894
17:58:52|0.00442718
17:58:53|0.00442718
17:58:54|0.00442301
17:58:55|0.00442328
17:58:56|0.00442328
17:58:57|0.00442328
17:58:59|0.00442328
17:58:59|0.00441707
17:59:00|0.00441553
17:59:01|0.00441464
17:59:03|0.00441271
17:59:04|0.00442104
17:59:05|0.00442104
17:59:06|0.00442104
17:59:07|0.00442104
17:59:08|0.00442104
17:59:09|0.00442104
17:59:10|0.00442104
17:59:11|0.00442104
17:59:13|0.00440722
17:59:13|0.00440722
17:59:15|0.00440722
17:59:16|0.0044197
17:59:18|0.0044197
17:59:19|0.00441971
17:59:19|0.00441971
17:59:20|0.00441971
17:59:22|0.00441971
17:59:23|0.00440818
17:59:23|0.00442253
17:59:25|0.00442253
17:59:26|0.00442253
17:59:27|0.004423
17:59:28|0.004423
17:59:29|0.004423
17:59:30|0.004423
17:59:31|0.00442695
17:59:32|0.00442695
17:59:33|0.00442695
17:59:34|0.00442695
17:59:35|0.00442695
17:59:36|0.00441816
17:59:37|0.00441816
17:59:38|0.00441816
17:59:39|0.00441816
17:59:40|0.00441527
17:59:41|0.00441527
17:59:42|0.00441527
17:59:43|0.00441527
17:59:44|0.00441527
17:59:45|0.00441527
17:59:46|0.00441527
17:59:47|0.00441527
17:59:48|0.00441527
17:59:49|0.00441527
17:59:50|0.00442059
17:59:51|0.00442059
17:59:52|0.00442059
17:59:53|0.00442059
17:59:54|0.00442059
17:59:56|0.00442059
17:59:58|0.00442059
17:59:58|0.00442059
17:59:59|0.00442059
18:00:00|0.00440865
18:00:01|0.00440865
18:00:02|0.0044
18:00:03|0.00439799
18:00:04|0.00440147
18:00:05|0.00439743
18:00:06|0.00439743
18:00:07|0.00439743
18:00:08|0.00439743
18:00:09|0.00439743
18:00:10|0.00439776
18:00:11|0.00439621
18:00:12|0.00440854
18:00:14|0.00439219
18:00:16|0.00438594
18:00:17|0.00438594
18:00:19|0.00438824
18:00:19|0.00438824
18:00:21|0.00438824
18:00:21|0.00438824
18:00:24|0.00438627
18:00:24|0.00438411
18:00:25|0.00438411
18:00:26|0.00438411
18:00:27|0.00438411
18:00:28|0.00438411
18:00:29|0.00438411
18:00:30|0.00438411
18:00:31|0.00438411
18:00:32|0.00438031
18:00:33|0.00438031
18:00:35|0.00438031
18:00:36|0.00438031
18:00:37|0.00438031
18:00:38|0.00438031
18:00:38|0.00438031
18:00:40|0.00438031
18:00:41|0.00438031
18:00:42|0.00437566
18:00:43|0.00437566
18:00:44|0.00437566
18:00:45|0.00437566
18:00:45|0.00437566
18:00:47|0.00437566
18:00:48|0.00437566
18:00:49|0.00438839
18:00:50|0.00438839
18:00:51|0.00438839
18:00:52|0.00438839
18:00:53|0.00438937
18:00:54|0.00438937
18:00:55|0.00438937
18:00:55|0.00438937
18:00:58|0.00438937
18:00:59|0.00438937
18:00:59|0.00438937
18:01:00|0.00438937
18:01:02|0.00438937
18:01:03|0.00438914
18:01:04|0.00438914
18:01:05|0.00438914
18:01:06|0.00438914
18:01:06|0.00438914
18:01:08|0.00438914
18:01:09|0.00438914
18:01:10|0.00438914
18:01:11|0.00438914
18:01:11|0.00438914
18:01:13|0.00438914
18:01:15|0.00438914
18:01:16|0.00438914
18:01:17|0.00438914
18:01:18|0.00438289
18:01:19|0.00438967
18:01:21|0.00438967
18:01:21|0.00438967
18:01:23|0.00439096
18:01:24|0.00439096
18:01:25|0.00439096
18:01:27|0.00439096
18:01:28|0.00439096
18:01:28|0.00439096
18:01:29|0.00439096
18:01:30|0.00439189
18:01:31|0.00439189
18:01:33|0.00439189
18:01:34|0.00439189
18:01:35|0.00439189
18:01:35|0.00439189
18:01:36|0.00439189
18:01:38|0.00439224
18:01:39|0.00439096
18:01:40|0.00439096
18:01:40|0.00439096
18:01:41|0.00439096
18:01:43|0.0043815
18:01:44|0.0043815
18:01:44|0.0043815
18:01:46|0.0043815
18:01:47|0.0043815
18:01:48|0.0043815
18:01:49|0.0043815
18:01:50|0.0043815
18:01:51|0.0043815
18:01:52|0.0043815
18:01:53|0.0043815
18:01:54|0.0043815
18:01:55|0.0043815
18:01:56|0.00439353
18:01:57|0.00439353
18:01:58|0.00439706
18:01:59|0.00439729
18:02:00|0.00439762
18:02:02|0.00439964
18:02:03|0.0043985
18:02:03|0.0043985
18:02:05|0.0043985
18:02:05|0.0043985
18:02:07|0.0043985
18:02:07|0.0043985
18:02:08|0.0043985
18:02:09|0.00440623
18:02:10|0.00440623
18:02:11|0.00440623
18:02:13|0.00440623
18:02:14|0.00440623
18:02:15|0.00440623
18:02:16|0.00440623
18:02:17|0.00440623
18:02:19|0.00440623
18:02:20|0.00440623
18:02:21|0.00440751
18:02:23|0.00440751
18:02:24|0.00440751
18:02:25|0.00440751
18:02:25|0.00440751
18:02:27|0.00440751
18:02:27|0.00442013
18:02:28|0.00442013
18:02:30|0.00442013
18:02:30|0.00442487
18:02:32|0.00442487
18:02:33|0.00442487
18:02:34|0.00442487
18:02:35|0.00442487
18:02:35|0.00443046
18:02:37|0.00443046
18:02:38|0.00443046
18:02:39|0.00443046
18:02:40|0.00443046
18:02:41|0.00443046
18:02:42|0.00443046
18:02:43|0.00443046
18:02:44|0.00443046
18:02:45|0.00443046
18:02:46|0.00441786
18:02:47|0.00441786
18:02:48|0.00441786
18:02:49|0.00441786
18:02:50|0.00441786
18:02:51|0.00441786
18:02:53|0.00441786
18:02:54|0.00441616
18:02:55|0.00441498
18:02:56|0.00441498
18:02:57|0.00441498
18:02:58|0.00442234
18:02:59|0.00442234
18:03:00|0.00442234
18:03:01|0.00442234
18:03:02|0.00442234
18:03:03|0.00442234
18:03:04|0.00442092
18:03:05|0.00442092
18:03:06|0.00442092
18:03:07|0.00442092
18:03:08|0.00442092
18:03:09|0.00442092
18:03:10|0.00442092
18:03:11|0.00442092
18:03:12|0.00442281
18:03:13|0.00442281
18:03:14|0.00442489
18:03:15|0.00442683
18:03:17|0.00442688
18:03:18|0.00442688
18:03:18|0.00442688
18:03:20|0.00442688
18:03:21|0.00442688
18:03:22|0.00442688
18:03:23|0.00443392
18:03:24|0.00443392
18:03:26|0.00443392
18:03:26|0.00443772
18:03:28|0.00444027
18:03:28|0.00444027
18:03:30|0.00444037
18:03:31|0.00444037
18:03:32|0.00444037
18:03:33|0.00444037
18:03:34|0.00444037
18:03:35|0.00444303
18:03:36|0.00444303
18:03:37|0.00444303
18:03:37|0.00444303
18:03:39|0.00444303
18:03:40|0.00444303
18:03:42|0.00444303
18:03:42|0.00443672
18:03:43|0.00443473
18:03:44|0.00443473
18:03:45|0.00443118
18:03:46|0.00443118
18:03:47|0.00443324
18:03:48|0.00443324
18:03:49|0.00443324
18:03:50|0.00443324
18:03:51|0.00443324
18:03:52|0.00443324
18:03:53|0.00443324
18:03:54|0.00443324
18:03:55|0.00443324
18:03:56|0.00443324
18:03:57|0.00443324
18:03:58|0.00443324
18:04:00|0.00443324
18:04:01|0.00444635
18:04:02|0.00444575
18:04:03|0.00444575
18:04:04|0.00444575
18:04:06|0.00444575
18:04:06|0.0044535
18:04:07|0.0044535
18:04:08|0.00445576
18:04:09|0.00445576
18:04:10|0.00445788
18:04:11|0.00445788
18:04:12|0.00445788
18:04:13|0.00446092
18:04:14|0.00445884
18:04:15|0.00446732
18:04:16|0.00446732
18:04:18|0.00446732
18:04:20|0.00445806
18:04:20|0.00445806
18:04:21|0.0044527
18:04:22|0.00445057
18:04:24|0.00445057
18:04:25|0.00445057
18:04:27|0.00445057
18:04:27|0.00446007
18:04:28|0.00446007
18:04:29|0.00444786
18:04:30|0.00444786
18:04:31|0.00444786
18:04:33|0.00444786
18:04:34|0.00444786
18:04:35|0.00444786
18:04:36|0.00444786
18:04:37|0.00444786
18:04:38|0.00444786
18:04:39|0.00444419
18:04:40|0.00444419
18:04:40|0.00444419
18:04:42|0.00444148
18:04:43|0.00444148
18:04:44|0.00445566
18:04:45|0.00445566
18:04:46|0.00445566
18:04:47|0.00445566
18:04:48|0.00445695
18:04:48|0.00445695
18:04:49|0.00445695
18:04:51|0.00445695
18:04:52|0.00444501
18:04:52|0.00444501
18:04:54|0.00444501
18:04:55|0.00444501
18:04:56|0.00444501
18:04:57|0.00444501
18:04:58|0.00444501
18:04:59|0.00444501
18:05:00|0.00444501
18:05:01|0.00445509
18:05:02|0.00445509
18:05:03|0.00445509
18:05:04|0.00445509
18:05:05|0.00445509
18:05:07|0.00444432
18:05:08|0.00444432
18:05:09|0.00444432
18:05:10|0.00444432
18:05:10|0.00444432
18:05:11|0.00444432
18:05:12|0.00444432
18:05:13|0.00444432
18:05:14|0.00444432
18:05:16|0.00446634
18:05:16|0.00446634
18:05:18|0.00445933
18:05:19|0.00445947
18:05:21|0.00445947
18:05:21|0.0044676
18:05:22|0.00446921
18:05:24|0.00446921
18:05:25|0.00446921
18:05:25|0.00446921
18:05:27|0.00446921
18:05:27|0.00446921
18:05:29|0.00446921
18:05:30|0.00446921
18:05:31|0.00446921
18:05:32|0.00446921
18:05:33|0.00445973
18:05:35|0.00447177
18:05:36|0.00447177
18:05:37|0.00447198
18:05:38|0.00447198
18:05:39|0.00447198
18:05:40|0.00447198
18:05:41|0.00447198
18:05:42|0.00447198
18:05:43|0.00447312
18:05:45|0.00447312
18:05:45|0.00447312
18:05:46|0.00447312
18:05:47|0.00447312
18:05:49|0.00447327
18:05:50|0.00447312
18:05:50|0.00447312
18:05:51|0.00447312
18:05:53|0.00447312
18:05:53|0.00446895
18:05:55|0.00446895
18:05:56|0.00446202
18:05:57|0.00446202
18:05:58|0.00446202
18:06:00|0.00446202
18:06:01|0.00446202
18:06:02|0.00446202
18:06:03|0.00446202
18:06:03|0.00446202
18:06:05|0.00447068
18:06:05|0.00447068
18:06:07|0.00447068
18:06:09|0.0044753
18:06:09|0.0044753
18:06:10|0.00447556
18:06:11|0.0044833
18:06:12|0.00447787
18:06:13|0.00447787
18:06:14|0.00447787
18:06:15|0.00446799
18:06:16|0.00446799
18:06:17|0.0044571
18:06:19|0.004462
18:06:20|0.004462
18:06:22|0.00445721
18:06:22|0.00445664
18:06:24|0.00445664
18:06:26|0.00445664
18:06:26|0.00445664
18:06:27|0.00445664
18:06:28|0.00445664
18:06:30|0.00445664
18:06:30|0.00446192
18:06:32|0.00446192
18:06:33|0.00446144
18:06:33|0.00446144
18:06:35|0.00446144
18:06:36|0.00446144
18:06:37|0.00446144
18:06:38|0.00445975
18:06:38|0.00445975
18:06:40|0.00445975
18:06:41|0.00447192
18:06:42|0.00446494
18:06:43|0.00446494
18:06:43|0.00446494
18:06:45|0.004464
18:06:46|0.004464
18:06:47|0.004464
18:06:48|0.004464
18:06:49|0.004464
18:06:50|0.004464
18:06:51|0.00446831
18:06:52|0.00446831
18:06:53|0.00446831
18:06:54|0.00446831
18:06:55|0.00446831
18:06:56|0.00446831
18:06:56|0.0044723
18:06:59|0.0044723
18:07:00|0.0044723
18:07:01|0.0044723
18:07:02|0.0044723
18:07:03|0.0044723
18:07:05|0.0044723
18:07:06|0.0044723
18:07:08|0.0044723
18:07:09|0.0044723
18:07:09|0.0044723
18:07:11|0.0044723
18:07:12|0.00447557
18:07:13|0.00447557
18:07:13|0.00447557
18:07:14|0.00447557
18:07:16|0.00447557
18:07:16|0.00447557
18:07:17|0.00447557
18:07:18|0.00445517
18:07:20|0.00445517
18:07:22|0.00445522
18:07:22|0.00444707
18:07:23|0.00444707
18:07:25|0.00444707
18:07:25|0.00444707
18:07:26|0.00444707
18:07:28|0.00444518
18:07:29|0.00444777
18:07:30|0.00444777
18:07:32|0.00444777
18:07:33|0.00444777
18:07:34|0.00444777
18:07:34|0.00444777
18:07:35|0.00444777
18:07:36|0.00444777
18:07:38|0.00444777
18:07:39|0.00444777
18:07:40|0.00444777
18:07:41|0.00444777
18:07:42|0.00444777
18:07:43|0.00445076
18:07:44|0.00445076
18:07:46|0.00445076
18:07:47|0.00445076
18:07:47|0.00445076
18:07:48|0.00445076
18:07:50|0.00445076
18:07:51|0.00445076
18:07:52|0.00445076
18:07:52|0.00445076
18:07:53|0.00445076
18:07:54|0.00445076
18:07:56|0.00445076
18:07:56|0.00445076
18:07:57|0.00445076
18:07:58|0.00445076
18:07:59|0.00445076
18:08:00|0.00445076
18:08:02|0.00445076
18:08:03|0.00443414
18:08:04|0.00443414
18:08:05|0.0044344
18:08:06|0.0044314
18:08:07|0.00443239
18:08:08|0.00443239
18:08:09|0.00443239
18:08:10|0.00443239
18:08:11|0.00443239
18:08:12|0.00443239
18:08:14|0.00442974
18:08:14|0.00442974
18:08:15|0.00442974
18:08:16|0.00442974
18:08:18|0.00443118
18:08:18|0.00443118
18:08:19|0.00443118
18:08:21|0.00443118
18:08:23|0.00443118
18:08:23|0.00443118
18:08:25|0.00443118
18:08:26|0.00443118
18:08:28|0.00443683
18:08:29|0.00444081
18:08:30|0.00444081
18:08:31|0.00445076
18:08:32|0.00444935
18:08:33|0.00444935
18:08:34|0.00444935
18:08:35|0.00444935
18:08:36|0.00444935
18:08:36|0.00444935
18:08:38|0.00444935
18:08:39|0.00444935
18:08:39|0.00444935
18:08:42|0.00444366
18:08:42|0.00444366
18:08:43|0.00444366
18:08:44|0.00444366
18:08:45|0.00444366
18:08:46|0.00444366
18:08:48|0.00444366
18:08:49|0.00444366
18:08:50|0.00444366
18:08:50|0.00444366
18:08:51|0.00444366
18:08:53|0.00444366
18:08:54|0.00444366
18:08:55|0.00444366
18:08:56|0.00444366
18:08:57|0.0044531
18:08:57|0.0044531
18:08:59|0.0044531
18:09:00|0.00445313
18:09:01|0.00445313
18:09:02|0.00445313
18:09:03|0.00445313
18:09:03|0.00445313
18:09:05|0.00445313
18:09:06|0.00445313
18:09:06|0.00445313
18:09:09|0.00445313
18:09:09|0.00445313
18:09:10|0.00445313
18:09:11|0.00445313
18:09:12|0.00445313
18:09:13|0.00445313
18:09:14|0.00445313
18:09:15|0.00445313
18:09:16|0.00445313
18:09:17|0.00445313
18:09:18|0.00445313
18:09:19|0.00445313
18:09:20|0.00445313
18:09:22|0.00445313
18:09:23|0.00445443
18:09:25|0.00445443
18:09:26|0.00445443
18:09:28|0.00445443
18:09:28|0.00445572
18:09:29|0.00445572
18:09:30|0.00445572
18:09:31|0.00445572
18:09:32|0.00445701
18:09:33|0.00445701
18:09:34|0.00445701
18:09:35|0.00446081
18:09:36|0.00445831
18:09:37|0.00446199
18:09:38|0.00446199
18:09:39|0.00446199
18:09:41|0.00446199
18:09:41|0.00446199
18:09:43|0.00446199
18:09:44|0.00446199
18:09:44|0.00446199
18:09:45|0.00446199
18:09:46|0.00445305
18:09:47|0.00445305
18:09:48|0.00445305
18:09:49|0.00445305
18:09:50|0.00445305
18:09:51|0.00445082
18:09:52|0.00445082
18:09:54|0.00444318
18:09:54|0.00444336
18:09:55|0.0044397
18:09:56|0.0044397
18:09:57|0.0044397
18:09:59|0.00444073
18:09:59|0.00444073
18:10:00|0.00444073
18:10:01|0.00444073
18:10:02|0.00444073
18:10:04|0.00444073
18:10:05|0.00444073
18:10:06|0.00444073
18:10:07|0.0044524
18:10:09|0.0044524
18:10:09|0.0044524
18:10:11|0.00444782
18:10:11|0.00444782
18:10:13|0.00444782
18:10:13|0.00445299
18:10:15|0.00445299
18:10:16|0.00445329
18:10:17|0.00445507
18:10:18|0.00445376
18:10:19|0.00445376
18:10:20|0.00445376
18:10:21|0.00445376
18:10:22|0.00445376
18:10:24|0.00445376
18:10:25|0.00445376
18:10:26|0.00445376
18:10:28|0.00445376
18:10:29|0.00445376
18:10:29|0.00445376
18:10:31|0.00445376
18:10:32|0.00445376
18:10:33|0.00444643
18:10:34|0.00444643
18:10:35|0.00444643
18:10:36|0.00444643
18:10:37|0.00444643
18:10:39|0.00444643
18:10:40|0.00445375
18:10:41|0.00445375
18:10:42|0.00445375
18:10:42|0.00445376
18:10:44|0.00445376
18:10:44|0.00445376
18:10:45|0.00445376
18:10:47|0.00445376
18:10:48|0.00445376
18:10:48|0.00445376
18:10:50|0.00445162
18:10:51|0.00445162
18:10:52|0.00445162
18:10:53|0.00444523
18:10:54|0.00444121
18:10:55|0.00444121
18:10:56|0.00444121
18:10:57|0.00444121
18:10:58|0.00444121
18:10:59|0.00444121
18:11:00|0.00444121
18:11:02|0.00444121
18:11:03|0.00444121
18:11:03|0.00444121
18:11:04|0.00444121
18:11:05|0.00444121
18:11:06|0.00444121
18:11:07|0.00444121
18:11:09|0.00444121
18:11:10|0.00444121
18:11:11|0.00444121
18:11:12|0.00444121
18:11:12|0.00444121
18:11:13|0.00444121
18:11:14|0.00445376
18:11:16|0.00445673
18:11:16|0.00445673
18:11:17|0.00446802
18:11:18|0.00445988
18:11:20|0.00445988
18:11:20|0.00446157
18:11:22|0.00447057
18:11:22|0.00447303
18:11:24|0.0044689
18:11:25|0.0044689
18:11:26|0.0044689
18:11:27|0.0044689
18:11:28|0.0044689
18:11:29|0.0044689
18:11:30|0.0044689
18:11:31|0.0044689
18:11:32|0.0044689
18:11:33|0.00447463
18:11:34|0.00447463
18:11:35|0.00447463
18:11:36|0.00447482
18:11:37|0.00447482
18:11:39|0.00447482
18:11:40|0.00447482
18:11:40|0.00447803
18:11:41|0.00447803
18:11:43|0.00447803
18:11:44|0.00447803
18:11:45|0.00447803
18:11:45|0.00447803
18:11:47|0.00447803
18:11:48|0.00447741
18:11:49|0.00448179
18:11:50|0.00448179
18:11:51|0.00448179
18:11:52|0.00447482
18:11:53|0.00447482
18:11:54|0.00447482
18:11:55|0.00447482
18:11:57|0.00447482
18:11:58|0.00447482
18:11:58|0.00447482
18:12:00|0.00447482
18:12:01|0.00447482
18:12:02|0.00446934
18:12:03|0.00446934
18:12:04|0.00446934
18:12:04|0.00446934
18:12:06|0.00446934
18:12:06|0.00446934
18:12:07|0.00446934
18:12:09|0.00448067
18:12:11|0.00448067
18:12:11|0.00447064
18:12:12|0.00447064
18:12:13|0.00447064
18:12:14|0.00447064
18:12:15|0.00447064
18:12:16|0.00447064
18:12:17|0.00447064
18:12:18|0.00447064
18:12:19|0.00447064
18:12:20|0.00447064
18:12:21|0.00447064
18:12:22|0.00447064
18:12:23|0.00447942
18:12:24|0.00447942
18:12:26|0.00447942
18:12:26|0.00447942
18:12:29|0.00447942
18:12:29|0.00447942
18:12:30|0.00447942
18:12:32|0.00447942
18:12:33|0.00447942
18:12:35|0.00447942
18:12:35|0.00447942
18:12:36|0.00447942
18:12:37|0.00447942
18:12:38|0.00447942
18:12:39|0.00447942
18:12:40|0.00447942
18:12:41|0.00447942
18:12:42|0.00447291
18:12:43|0.00447291
18:12:44|0.00447291
18:12:46|0.00447291
18:12:47|0.00447291
18:12:48|0.00447291
18:12:49|0.00447291
18:12:50|0.00447291
18:12:51|0.00446679
18:12:53|0.00446679
18:12:53|0.00446679
18:12:54|0.00446298
18:12:55|0.00446298
18:12:57|0.00446298
18:12:59|0.00446298
18:13:00|0.00445996
18:13:00|0.00445996
18:13:01|0.00445996
18:13:02|0.00445996
18:13:04|0.00445163
18:13:04|0.00445163
18:13:07|0.00445163
18:13:07|0.00444991
18:13:08|0.00444895
18:13:09|0.00444895
18:13:10|0.00444895
18:13:11|0.00444496
18:13:12|0.00444496
18:13:13|0.00444496
18:13:14|0.00444496
18:13:15|0.00444496
18:13:16|0.00445323
18:13:17|0.00445323
18:13:19|0.00445323
18:13:20|0.00445323
18:13:21|0.00445323
18:13:22|0.00445323
18:13:23|0.00445323
18:13:23|0.00445323
18:13:25|0.00445323
18:13:27|0.00445323
18:13:27|0.00445323
18:13:28|0.00445323
18:13:30|0.00445323
18:13:32|0.00445323
18:13:32|0.004453
18:13:33|0.004453
18:13:34|0.004453
18:13:35|0.004453
18:13:36|0.004453
18:13:38|0.004453
18:13:39|0.004453
18:13:41|0.004453
18:13:41|0.00444324
18:13:42|0.00444324
18:13:43|0.00444324
18:13:45|0.00444324
18:13:45|0.00444697
18:13:46|0.00444697
18:13:47|0.00444697
18:13:48|0.00444697
18:13:49|0.00444697
18:13:51|0.00444697
18:13:52|0.00444697
18:13:53|0.00444697
18:13:54|0.00444697
18:13:55|0.00444697
18:13:56|0.00444697
18:13:57|0.00444697
18:13:58|0.00444697
18:13:59|0.00444697
18:14:00|0.00444697
18:14:01|0.00445543
18:14:02|0.00445543
18:14:03|0.00445543
18:14:04|0.00445543
18:14:06|0.00445543
18:14:07|0.00445543
18:14:07|0.00445543
18:14:09|0.00445543
18:14:10|0.00445543
18:14:11|0.00445543
18:14:12|0.00445543
18:14:13|0.00445543
18:14:15|0.00445543
18:14:15|0.00445543
18:14:17|0.00445543
18:14:17|0.004455
18:14:19|0.004455
18:14:20|0.004455
18:14:20|0.004455
18:14:22|0.004455
18:14:23|0.004455
18:14:25|0.00445571
18:14:25|0.00445571
18:14:27|0.00445571
18:14:28|0.00444809
18:14:30|0.0044563
18:14:31|0.0044563
18:14:32|0.0044563
18:14:33|0.0044563
18:14:34|0.0044563
18:14:35|0.0044563
18:14:36|0.0044563
18:14:37|0.0044563
18:14:38|0.0044563
18:14:39|0.0044563
18:14:40|0.0044563
18:14:41|0.0044563
18:14:42|0.0044563
18:14:43|0.0044563
18:14:44|0.0044563
18:14:45|0.0044563
18:14:46|0.0044563
18:14:47|0.0044563
18:14:48|0.0044563
18:14:49|0.0044563
18:14:50|0.0044563
18:14:51|0.0044563
18:14:52|0.0044563
18:14:53|0.0044563
18:14:54|0.0044563
18:14:55|0.0044563
18:14:56|0.0044563
18:14:57|0.0044563
18:14:58|0.0044563
18:14:59|0.0044563
18:15:00|0.0044563
18:15:01|0.0044563
18:15:02|0.0044563
18:15:03|0.0044563
18:15:04|0.0044563
18:15:05|0.0044563
18:15:06|0.0044563
18:15:07|0.0044563
18:15:08|0.0044563
18:15:10|0.0044563
18:15:11|0.0044563
18:15:11|0.0044563
18:15:12|0.0044563
18:15:14|0.0044563
18:15:14|0.0044563
18:15:15|0.0044563
18:15:16|0.0044563
18:15:18|0.0044563
18:15:18|0.0044563
18:15:19|0.00445759
18:15:21|0.00445759
18:15:22|0.00445759
18:15:22|0.00445759
18:15:24|0.00446333
18:15:25|0.00446614
18:15:26|0.00446614
18:15:27|0.00446613
18:15:29|0.00447086
18:15:30|0.00447086
18:15:31|0.00447086
18:15:32|0.00447086
18:15:33|0.00445455
18:15:34|0.00445455
18:15:35|0.00445455
18:15:37|0.00445326
18:15:39|0.00445326
18:15:39|0.00445326
18:15:41|0.00445326
18:15:42|0.00446549
18:15:43|0.00446549
18:15:44|0.00446549
18:15:45|0.00447762
18:15:46|0.00446505
18:15:47|0.00446505
18:15:48|0.00446991
18:15:49|0.00446802
18:15:50|0.00446991
18:15:50|0.00447133
18:15:52|0.00447701
18:15:53|0.00447221
18:15:55|0.00448134
18:15:55|0.00448134
18:15:56|0.0044833
18:15:57|0.00448656
18:15:58|0.00448656
18:15:59|0.00448656
18:16:00|0.00448656
18:16:01|0.00448656
18:16:02|0.00448656
18:16:03|0.00448656
18:16:05|0.00448656
18:16:06|0.00448656
18:16:07|0.00448656
18:16:08|0.00448656
18:16:09|0.00448656
18:16:09|0.00448656
18:16:11|0.00448656
18:16:12|0.00448656
18:16:13|0.00448656
18:16:14|0.00448656
18:16:15|0.00448656
18:16:16|0.00448656
18:16:18|0.00448656
18:16:19|0.00448656
18:16:20|0.00448656
18:16:21|0.00447231
18:16:22|0.00447024
18:16:23|0.00447024
18:16:24|0.00447024
18:16:26|0.00447024
18:16:26|0.00447024
18:16:27|0.00447024
18:16:29|0.00448206
18:16:30|0.0044843
18:16:32|0.00448438
18:16:33|0.00448438
18:16:35|0.00448438
18:16:35|0.00448438
18:16:37|0.00448438
18:16:38|0.00448438
18:16:39|0.00448438
18:16:39|0.00448438
18:16:40|0.00448629
18:16:41|0.00448629
18:16:42|0.00448629
18:16:44|0.00450284
18:16:44|0.00450284
18:16:46|0.00450604
18:16:47|0.00450604
18:16:48|0.00450584
18:16:49|0.00449694
18:16:50|0.00449694
18:16:51|0.00448484
18:16:52|0.00449153
18:16:54|0.00449153
18:16:54|0.00449153
18:16:56|0.00449153
18:16:57|0.00448978
18:16:58|0.00448978
18:16:58|0.00448414
18:17:00|0.00448414
18:17:01|0.00448414
18:17:02|0.00448414
18:17:03|0.00448414
18:17:04|0.00448414
18:17:05|0.00448438
18:17:06|0.00448114
18:17:07|0.00448114
18:17:08|0.00449173
18:17:09|0.00449173
18:17:11|0.00447614
18:17:12|0.00447614
18:17:12|0.00447095
18:17:14|0.00447327
18:17:14|0.00447327
18:17:15|0.00447327
18:17:16|0.00447614
18:17:17|0.00447614
18:17:18|0.00447614
18:17:20|0.00447614
18:17:21|0.00448689
18:17:21|0.00448689
18:17:22|0.00448689
18:17:24|0.00448752
18:17:25|0.00448752
18:17:26|0.00448752
18:17:27|0.00448752
18:17:28|0.00448752
18:17:29|0.00448752
18:17:31|0.00448752
18:17:32|0.00448752
18:17:33|0.00448752
18:17:33|0.00447981
18:17:35|0.00447981
18:17:36|0.00447981
18:17:36|0.00447981
18:17:38|0.00447804
18:17:39|0.00447804
18:17:40|0.00447804
18:17:42|0.00446172
18:17:42|0.00446172
18:17:43|0.00446172
18:17:45|0.00446172
18:17:45|0.00445237
18:17:48|0.00445237
18:17:48|0.00445237
18:17:49|0.00445237
18:17:50|0.00446459
18:17:52|0.00446534
18:17:53|0.00446534
18:17:54|0.00447064
18:17:54|0.0044694
18:17:56|0.0044694
18:17:56|0.00447696
18:17:58|0.00447696
18:18:00|0.00447696
18:18:00|0.00447696
18:18:01|0.00447696
18:18:02|0.00446657
18:18:03|0.00446657
18:18:05|0.00446657
18:18:05|0.00446657
18:18:07|0.00446657
18:18:08|0.00446657
18:18:09|0.00446657
18:18:10|0.00446657
18:18:11|0.0044971
18:18:12|0.00448678
18:18:13|0.00448678
18:18:14|0.00448678
18:18:14|0.00448678
18:18:16|0.00448678
18:18:17|0.00448678
18:18:18|0.00448678
18:18:19|0.00448376
18:18:20|0.00448376
18:18:21|0.00448376
18:18:22|0.00448376
18:18:23|0.00448376
18:18:24|0.00448376
18:18:25|0.00447997
18:18:27|0.00447945
18:18:27|0.00447945
18:18:28|0.00447949
18:18:30|0.00447949
18:18:30|0.00447949
18:18:31|0.00447949
18:18:33|0.00447949
18:18:34|0.00447949
18:18:35|0.00447949
18:18:36|0.00447949
18:18:37|0.00447949
18:18:39|0.00447949
18:18:39|0.00447949
18:18:40|0.00450284
18:18:41|0.00450285
18:18:42|0.00450285
18:18:44|0.00450285
18:18:44|0.00452096
18:18:45|0.00452096
18:18:47|0.00452326
18:18:48|0.00452326
18:18:49|0.00452326
18:18:50|0.00452326
18:18:51|0.00451134
18:18:52|0.00451134
18:18:53|0.00451134
18:18:54|0.00451134
18:18:55|0.00451134
18:18:56|0.00451134
18:18:57|0.00451038
18:18:59|0.00452617
18:18:59|0.00452622
18:19:01|0.00452779
18:19:02|0.00452779
18:19:02|0.00452327
18:19:03|0.00452327
18:19:04|0.00452327
18:19:06|0.00452327
18:19:07|0.00452327
18:19:07|0.00452327
18:19:09|0.00452327
18:19:10|0.00452457
18:19:10|0.00452457
18:19:11|0.00452457
18:19:13|0.00452457
18:19:14|0.00452457
18:19:15|0.00451218
18:19:16|0.00451218
18:19:17|0.00451218
18:19:18|0.00451218
18:19:19|0.00451218
18:19:21|0.00451218
18:19:22|0.00451218
18:19:22|0.00452614
18:19:23|0.00452614
18:19:24|0.00452614
18:19:25|0.00452614
18:19:27|0.00452614
18:19:27|0.0045278
18:19:29|0.00453037
18:19:30|0.00453066
18:19:31|0.00452097
18:19:32|0.00452097
18:19:34|0.00452097
18:19:35|0.00452097
18:19:35|0.00452097
18:19:36|0.00453858
18:19:38|0.00453858
18:19:38|0.00453858
18:19:40|0.00453968
18:19:41|0.00456455
18:19:42|0.00456455
18:19:43|0.00455362
18:19:45|0.00455362
18:19:45|0.00454737
18:19:47|0.00454615
18:19:47|0.00454575
18:19:48|0.00454575
18:19:49|0.00455088
18:19:50|0.00455375
18:19:51|0.00455375
18:19:52|0.00456019
18:19:53|0.00456019
18:19:55|0.00455601
18:19:56|0.00455601
18:19:57|0.00455601
18:19:59|0.00456151
18:20:00|0.00456151
18:20:01|0.00456454
18:20:01|0.00455033
18:20:03|0.00455295
18:20:03|0.00454149
18:20:05|0.00454149
18:20:05|0.00454997
18:20:06|0.00454997
18:20:08|0.00453781
18:20:09|0.00454007
18:20:10|0.00454007
18:20:11|0.00454007
18:20:12|0.00453051
18:20:13|0.00453051
18:20:14|0.00453051
18:20:15|0.00453051
18:20:16|0.00453051
18:20:17|0.00453051
18:20:18|0.00453051
18:20:19|0.00453051
18:20:20|0.00453051
18:20:21|0.00453051
18:20:22|0.00453051
18:20:23|0.00453051
18:20:24|0.00453051
18:20:25|0.00453051
18:20:26|0.00453051
18:20:27|0.00452753
18:20:28|0.00452753
18:20:29|0.00452753
18:20:30|0.00452753
18:20:31|0.00452753
18:20:33|0.00452239
18:20:34|0.00453082
18:20:35|0.00453082
18:20:35|0.00453481
18:20:36|0.00453714
18:20:37|0.00453782
18:20:39|0.00453782
18:20:41|0.00453782
18:20:41|0.00453782
18:20:43|0.00453782
18:20:45|0.00453852
18:20:45|0.00453852
18:20:46|0.00453852
18:20:47|0.00453983
18:20:48|0.00453983
18:20:49|0.00455322
18:20:50|0.00455322
18:20:51|0.00455322
18:20:52|0.00455322
18:20:53|0.00455322
18:20:54|0.00455322
18:20:55|0.00455322
18:20:56|0.00455322
18:20:57|0.00455322
18:20:58|0.00455322
18:20:59|0.00455322
18:21:00|0.00455322
18:21:01|0.00455322
18:21:02|0.00455322
18:21:03|0.00455322
18:21:05|0.00452875
18:21:06|0.00452875
18:21:06|0.00452875
18:21:09|0.00452875
18:21:09|0.00452875
18:21:10|0.00451713
18:21:11|0.00451713
18:21:12|0.00449564
18:21:13|0.00450756
18:21:14|0.00449394
18:21:15|0.00449394
18:21:16|0.00449394
18:21:17|0.00449394
18:21:18|0.00449394
18:21:19|0.00449394
18:21:20|0.00449394
18:21:21|0.00449394
18:21:22|0.00450154
18:21:23|0.00450154
18:21:24|0.00450154
18:21:25|0.00450155
18:21:26|0.00449753
18:21:27|0.00449753
18:21:28|0.00450332
18:21:29|0.00450332
18:21:30|0.00450425
18:21:31|0.0045071
18:21:32|0.0045071
18:21:33|0.0045071
18:21:34|0.0045072
18:21:36|0.00451536
18:21:37|0.00451536
18:21:39|0.00452419
18:21:39|0.00453077
18:21:40|0.00453077
18:21:41|0.00453077
18:21:42|0.00453077
18:21:43|0.00452913
18:21:45|0.00453536
18:21:47|0.00453116
18:21:47|0.00453385
18:21:48|0.00453385
18:21:49|0.00453682
18:21:51|0.00453682
18:21:51|0.00453964
18:21:52|0.00453964
18:21:53|0.00453964
18:21:54|0.0045527
18:21:55|0.0045527
18:21:56|0.00454859
18:21:57|0.00454859
18:21:58|0.00454859
18:21:59|0.00454859
18:22:00|0.00454859
18:22:01|0.00454859
18:22:02|0.00454859
18:22:03|0.00454859
18:22:04|0.00454859
18:22:05|0.00454859
18:22:06|0.00454859
18:22:07|0.00454859
18:22:08|0.00454859
18:22:09|0.00454859
18:22:10|0.00454859
18:22:12|0.00454859
18:22:12|0.00454859
18:22:13|0.00454859
18:22:14|0.00454859
18:22:15|0.00454859
18:22:16|0.00454859
18:22:17|0.00454859
18:22:19|0.00454859
18:22:20|0.00454021
18:22:21|0.00454021
18:22:21|0.00453736
18:22:23|0.00453736
18:22:24|0.00453514
18:22:25|0.00453514
18:22:26|0.00453514
18:22:26|0.0045281
18:22:28|0.00452534
18:22:28|0.00452534
18:22:30|0.00452534
18:22:32|0.0045263
18:22:32|0.0045263
18:22:33|0.0045263
18:22:35|0.0045263
18:22:36|0.0045263
18:22:38|0.0045263
18:22:38|0.0045263
18:22:40|0.0045263
18:22:40|0.0045263
18:22:41|0.0045263
18:22:42|0.0045263
18:22:44|0.0045263
18:22:45|0.0045263
18:22:46|0.0045263
18:22:48|0.0045263
18:22:49|0.0045263
18:22:50|0.00452174
18:22:51|0.00452174
18:22:52|0.00452174
18:22:53|0.00452174
18:22:54|0.00452174
18:22:54|0.00452174
18:22:55|0.00452174
18:22:57|0.00452174
18:22:58|0.00453238
18:22:59|0.00453238
18:22:59|0.00453238
18:23:01|0.00453238
18:23:01|0.00453238
18:23:03|0.00453238
18:23:04|0.00453238
18:23:06|0.0045324
18:23:06|0.00453691
18:23:08|0.00453691
18:23:09|0.00453691
18:23:10|0.00453691
18:23:11|0.00452409
18:23:13|0.00452409
18:23:13|0.00452409
18:23:15|0.00452409
18:23:15|0.00452409
18:23:16|0.00452409
18:23:17|0.00452409
18:23:19|0.00452409
18:23:19|0.00452409
18:23:21|0.00452409
18:23:21|0.00452409
18:23:22|0.00452409
18:23:24|0.00452409
18:23:24|0.00453651
18:23:26|0.00453691
18:23:27|0.00453691
18:23:28|0.00453691
18:23:29|0.00453691
18:23:30|0.00453691
18:23:31|0.00453691
18:23:32|0.00453691
18:23:33|0.00453691
18:23:35|0.00453691
18:23:36|0.00453691
18:23:37|0.00452585
18:23:38|0.00452585
18:23:39|0.00452585
18:23:40|0.00452232
18:23:41|0.0045179
18:23:42|0.00450974
18:23:43|0.00451693
18:23:45|0.00451693
18:23:45|0.00450753
18:23:46|0.00450753
18:23:47|0.00450753
18:23:49|0.00450773
18:23:50|0.00450773
18:23:51|0.00450773
18:23:52|0.00450773
18:23:53|0.00450773
18:23:54|0.00450884
18:23:55|0.00450884
18:23:56|0.00452088
18:23:57|0.00451014
18:23:58|0.00451014
18:23:59|0.00451874
18:24:01|0.00451939
18:24:01|0.00451211
18:24:02|0.00451211
18:24:03|0.00451211
18:24:05|0.00451791
18:24:06|0.00451791
18:24:08|0.00451791
18:24:09|0.00451791
18:24:10|0.00451791
18:24:11|0.00451791
18:24:13|0.00451791
18:24:14|0.00451791
18:24:15|0.00451791
18:24:16|0.00451791
18:24:18|0.00451791
18:24:18|0.00451791
18:24:19|0.00452011
18:24:20|0.00452011
18:24:21|0.00452187
18:24:23|0.00452187
18:24:23|0.00452187
18:24:24|0.00452187
18:24:25|0.00452187
18:24:26|0.00452187
18:24:27|0.00452194
18:24:28|0.00452194
18:24:29|0.00452194
18:24:30|0.00452194
18:24:31|0.00452194
18:24:32|0.00452194
18:24:33|0.00452194
18:24:34|0.00452194
18:24:35|0.00452194
18:24:37|0.00452194
18:24:38|0.00452194
18:24:39|0.00452194
18:24:40|0.00452194
18:24:41|0.00452194
18:24:43|0.00452194
18:24:43|0.00452194
18:24:44|0.00452194
18:24:45|0.00452194
18:24:46|0.00452194
18:24:47|0.00452194
18:24:48|0.00452194
18:24:49|0.00452194
18:24:50|0.00452194
18:24:51|0.00452194
18:24:53|0.00452194
18:24:54|0.00452194
18:24:55|0.00452194
18:24:56|0.00452194
18:24:56|0.00452194
18:24:58|0.00452194
18:24:59|0.00452194
18:25:00|0.00452194
18:25:01|0.00452704
18:25:03|0.0045352
18:25:03|0.0045352
18:25:04|0.00453292
18:25:06|0.00453292
18:25:08|0.00453292
18:25:08|0.00453292
18:25:09|0.00452767
18:25:10|0.00452767
18:25:12|0.00452767
18:25:12|0.00452767
18:25:13|0.00452767
18:25:14|0.00452767
18:25:15|0.00452767
18:25:16|0.00452767
18:25:17|0.00452767
18:25:18|0.00452767
18:25:20|0.00452767
18:25:20|0.00452767
18:25:21|0.00452767
18:25:22|0.00452767
18:25:24|0.00452767
18:25:25|0.00452767
18:25:26|0.00452767
18:25:27|0.00453213
18:25:29|0.00451724
18:25:29|0.00451724
18:25:30|0.00451724
18:25:31|0.00451283
18:25:32|0.00451283
18:25:34|0.00451141
18:25:34|0.00451141
18:25:35|0.00451141
18:25:36|0.00451141
18:25:37|0.00451141
18:25:39|0.00451141
18:25:40|0.00451141
18:25:41|0.00451141
18:25:42|0.00451141
18:25:43|0.00451986
18:25:44|0.00451986
18:25:45|0.00451986
18:25:46|0.00451986
18:25:47|0.00452278
18:25:48|0.00452202
18:25:50|0.00452202
18:25:51|0.00452202
18:25:52|0.00452202
18:25:53|0.00452202
18:25:54|0.00452202
18:25:55|0.00452202
18:25:56|0.00452202
18:25:57|0.00452202
18:25:58|0.00452202
18:25:59|0.00452202
18:26:00|0.00452202
18:26:01|0.00451359
18:26:02|0.00451359
18:26:03|0.00451359
18:26:04|0.00451359
18:26:05|0.00452589
18:26:06|0.00452589
18:26:07|0.00452598
18:26:08|0.00452723
18:26:09|0.00452723
18:26:10|0.00452723
18:26:11|0.00452723
18:26:12|0.00452723
18:26:13|0.00452723
18:26:14|0.00452723
18:26:15|0.00452894
18:26:16|0.00452894
18:26:17|0.00452894
18:26:18|0.00452894
18:26:19|0.00452894
18:26:20|0.00451355
18:26:21|0.00450878
18:26:23|0.00450878
18:26:23|0.00449588
18:26:24|0.00449588
18:26:25|0.00449588
18:26:26|0.00449588
18:26:27|0.00449588
18:26:29|0.00449588
18:26:29|0.00452573
18:26:31|0.00452573
18:26:31|0.00452573
18:26:32|0.00451656
18:26:33|0.00451656
18:26:34|0.00451656
18:26:35|0.00451787
18:26:37|0.00451787
18:26:37|0.00451787
18:26:38|0.00451787
18:26:40|0.00451917
18:26:41|0.00451917
18:26:42|0.00451917
18:26:43|0.00452047
18:26:45|0.00451994
18:26:46|0.00451994
18:26:46|0.00451994
18:26:48|0.00451994
18:26:49|0.00452178
18:26:51|0.004519
18:26:51|0.004519
18:26:52|0.004519
18:26:54|0.004519
18:26:55|0.004519
18:26:55|0.004519
18:26:57|0.00450806
18:26:58|0.004523
18:26:59|0.004523
18:27:00|0.004523
18:27:01|0.00451887
18:27:02|0.0045217
18:27:04|0.0045217
18:27:04|0.0045217
18:27:05|0.0045217
18:27:07|0.0045217
18:27:07|0.0045217
18:27:10|0.0045217
18:27:10|0.0045217
18:27:12|0.0045217
18:27:13|0.0045217
18:27:14|0.0045217
18:27:15|0.0045217
18:27:16|0.0045217
18:27:16|0.0045217
18:27:19|0.00451542
18:27:19|0.00451429
18:27:20|0.00451429
18:27:21|0.00451429
18:27:22|0.00451429
18:27:23|0.00451429
18:27:24|0.00451429
18:27:26|0.00451065
18:27:27|0.00451065
18:27:29|0.00451065
18:27:29|0.00450889
18:27:30|0.00450889
18:27:31|0.00450595
18:27:33|0.00449843
18:27:34|0.00449394
18:27:35|0.00449659
18:27:36|0.00449659
18:27:37|0.00449477
18:27:38|0.00449477
18:27:39|0.00449477
18:27:41|0.004506
18:27:41|0.00449105
18:27:43|0.00449105
18:27:44|0.00449105
18:27:46|0.00448708
18:27:46|0.00448708
18:27:47|0.00448708
18:27:49|0.00448708
18:27:49|0.00448708
18:27:50|0.00448708
18:27:52|0.00448708
18:27:53|0.00449797
18:27:54|0.00449797
18:27:55|0.00449797
18:27:56|0.00449797
18:27:57|0.00449797
18:27:58|0.00449797
18:27:59|0.00449797
18:28:00|0.00449797
18:28:01|0.00449797
18:28:02|0.00449797
18:28:03|0.00449797
18:28:04|0.00449797
18:28:05|0.00449797
18:28:06|0.00449797
18:28:07|0.00449797
18:28:08|0.00449797
18:28:09|0.00449797
18:28:10|0.00449797
18:28:11|0.00449797
18:28:12|0.00449797
18:28:13|0.00449797
18:28:14|0.00449797
18:28:15|0.00449797
18:28:15|0.00449797
18:28:17|0.00449797
18:28:18|0.00449797
18:28:19|0.00449797
18:28:20|0.00449797
18:28:21|0.00449797
18:28:22|0.00449797
18:28:23|0.00449797
18:28:24|0.00449797
18:28:25|0.00449797
18:28:25|0.00449797
18:28:27|0.00449797
18:28:28|0.00449797
18:28:28|0.00449797
18:28:30|0.00448719
18:28:31|0.00447692
18:28:32|0.00447412
18:28:33|0.00447412
18:28:34|0.00446663
18:28:34|0.00446663
18:28:36|0.00446663
18:28:38|0.00446489
18:28:38|0.00446489
18:28:39|0.00447662
18:28:41|0.00448106
18:28:42|0.00447881
18:28:43|0.00447881
18:28:45|0.00446798
18:28:46|0.00447165
18:28:47|0.00447165
18:28:48|0.00447165
18:28:50|0.00447165
18:28:50|0.00447165
18:28:52|0.00448115
18:28:53|0.00448115
18:28:54|0.00448115
18:28:55|0.00448115
18:28:56|0.00448115
18:28:57|0.00448115
18:28:59|0.00448115
18:29:00|0.00448115
18:29:01|0.00448233
18:29:02|0.00448233
18:29:03|0.00448233
18:29:04|0.00448233
18:29:05|0.00448233
18:29:06|0.00448233
18:29:07|0.00448233
18:29:08|0.00448233
18:29:09|0.00448233
18:29:10|0.0044724
18:29:11|0.00446172
18:29:12|0.00446172
18:29:13|0.00446486
18:29:14|0.00446338
18:29:16|0.00446338
18:29:16|0.00445594
18:29:18|0.00445594
18:29:18|0.00445594
18:29:19|0.00445594
18:29:21|0.00445594
18:29:21|0.00445594
18:29:22|0.00445594
18:29:23|0.00445594
18:29:24|0.00445749
18:29:25|0.00445486
18:29:27|0.00445486
18:29:28|0.00445163
18:29:29|0.00445163
18:29:30|0.00445163
18:29:31|0.00444788
18:29:32|0.00444788
18:29:33|0.00444788
18:29:34|0.00444788
18:29:35|0.00444407
18:29:37|0.00444407
18:29:37|0.00444407
18:29:39|0.00444407
18:29:39|0.00444407
18:29:41|0.00445118
18:29:42|0.00443991
18:29:43|0.00443991
18:29:44|0.00443991
18:29:46|0.00443991
18:29:47|0.00443991
18:29:48|0.0044477
18:29:49|0.0044477
18:29:50|0.0044477
18:29:52|0.0044477
18:29:52|0.0044477
18:29:53|0.0044477
18:29:55|0.0044477
18:29:56|0.0044477
18:29:56|0.00444899
18:29:58|0.00445594
18:29:58|0.00445594
18:30:00|0.00445662
18:30:01|0.00445358
18:30:02|0.00445358
18:30:03|0.00445358
18:30:04|0.00445358
18:30:05|0.00445358
18:30:05|0.00444664
18:30:07|0.00444664
18:30:08|0.00444664
18:30:09|0.00444664
18:30:10|0.00444664
18:30:11|0.00444664
18:30:12|0.00444664
18:30:12|0.00444664
18:30:14|0.00444664
18:30:15|0.00444664
18:30:16|0.00444664
18:30:18|0.00444102
18:30:18|0.00444102
18:30:19|0.0044376
18:30:20|0.0044376
18:30:21|0.0044376
18:30:22|0.0044376
18:30:23|0.0044376
18:30:25|0.00443704
18:30:26|0.0044341
18:30:28|0.0044341
18:30:28|0.0044341
18:30:29|0.0044341
18:30:30|0.00444341
18:30:31|0.00444341
18:30:32|0.00444341
18:30:33|0.00444341
18:30:34|0.00444341
18:30:35|0.00444341
18:30:37|0.00444341
18:30:38|0.00444341
18:30:39|0.00444341
18:30:39|0.00444341
18:30:41|0.00444341
18:30:42|0.00443057
18:30:44|0.00443047
18:30:45|0.00443047
18:30:47|0.00443047
18:30:48|0.00443047
18:30:49|0.00443047
18:30:50|0.00443047
18:30:51|0.00443047
18:30:51|0.00443047
18:30:53|0.00443047
18:30:54|0.00443047
18:30:55|0.00443047
18:30:57|0.004441
18:30:57|0.004441
18:30:58|0.004441
18:30:59|0.004441
18:31:00|0.004441
18:31:01|0.004441
18:31:02|0.004441
18:31:03|0.004441
18:31:04|0.004441
18:31:06|0.004441
18:31:06|0.004441
18:31:07|0.004441
18:31:08|0.004441
18:31:09|0.004441
18:31:10|0.004441
18:31:11|0.004441
18:31:12|0.004441
18:31:13|0.004441
18:31:14|0.004441
18:31:15|0.004441
18:31:16|0.004441
18:31:17|0.004441
18:31:18|0.004441
18:31:19|0.00444
18:31:20|0.00444
18:31:21|0.00444
18:31:22|0.00444
18:31:23|0.00444
18:31:24|0.00444
18:31:25|0.00444
18:31:27|0.00444
18:31:27|0.00444
18:31:28|0.00444
18:31:29|0.00444
18:31:30|0.00444
18:31:31|0.00444
18:31:32|0.00444
18:31:33|0.00444
18:31:34|0.00444
18:31:35|0.00444
18:31:36|0.00444
18:31:37|0.00444
18:31:38|0.00444
18:31:39|0.00444
18:31:40|0.00444
18:31:41|0.00444
18:31:43|0.00444
18:31:44|0.00444
18:31:45|0.00444
18:31:46|0.00444
18:31:46|0.00444
18:31:49|0.00444
18:31:49|0.00444
18:31:50|0.00444
18:31:51|0.00444
18:31:52|0.00444
18:31:53|0.00444
18:31:54|0.00444
18:31:56|0.0044455
18:31:57|0.0044455
18:31:58|0.0044455
18:31:59|0.0044455
18:32:00|0.0044455
18:32:01|0.00445241
18:32:02|0.00445241
18:32:03|0.00445241
18:32:04|0.00445241
18:32:05|0.00445371
18:32:06|0.00445371
18:32:07|0.00445371
18:32:08|0.00445371
18:32:09|0.00445371
18:32:10|0.00445501
18:32:11|0.00445789
18:32:12|0.00446526
18:32:13|0.00446526
18:32:14|0.00445632
18:32:15|0.00445632
18:32:16|0.00445632
18:32:17|0.00448978
18:32:18|0.00448978
18:32:19|0.00448978
18:32:20|0.00448978
18:32:21|0.00448978
18:32:22|0.00445893
18:32:23|0.00445893
18:32:24|0.00445893
18:32:25|0.00445893
18:32:26|0.00445893
18:32:27|0.00445893
18:32:28|0.00445893
18:32:29|0.00446023
18:32:30|0.00446023
18:32:31|0.00446023
18:32:32|0.00446165
18:32:33|0.00446165
18:32:34|0.00446165
18:32:35|0.00446165
18:32:36|0.00446286
18:32:37|0.00446286
18:32:38|0.00448717
18:32:39|0.00446417
18:32:40|0.00446417
18:32:41|0.00446417
18:32:42|0.00446547
18:32:43|0.00446547
18:32:44|0.00446547
18:32:45|0.00446547
18:32:46|0.00446678
18:32:48|0.004479
18:32:48|0.00446809
18:32:49|0.00446809
18:32:52|0.00446809
18:32:52|0.00446939
18:32:53|0.00446939
18:32:54|0.00446939
18:32:56|0.00447876
18:32:57|0.00449999
18:32:58|0.00449999
18:32:59|0.00448437
18:33:00|0.0045
18:33:00|0.0045
18:33:02|0.0045
18:33:03|0.00448937
18:33:03|0.00448937
18:33:05|0.00448937
18:33:05|0.00448937
18:33:07|0.00448937
18:33:08|0.00447193
18:33:09|0.0044739
18:33:11|0.0044739
18:33:11|0.0044739
18:33:12|0.0044739
18:33:13|0.0044863
18:33:14|0.0044863
18:33:15|0.0044863
18:33:16|0.00448901
18:33:17|0.00448901
18:33:19|0.00448901
18:33:19|0.00448901
18:33:21|0.00448901
18:33:22|0.00448901
18:33:23|0.00448901
18:33:23|0.00448901
18:33:25|0.00448901
18:33:26|0.00448901
18:33:26|0.00448901
18:33:29|0.00448901
18:33:29|0.00448901
18:33:30|0.00448901
18:33:31|0.00448901
18:33:32|0.00448901
18:33:33|0.00448901
18:33:34|0.00448901
18:33:35|0.00448901
18:33:36|0.00449068
18:33:38|0.00449068
18:33:38|0.00449068
18:33:40|0.00449068
18:33:40|0.00449068
18:33:42|0.00449068
18:33:43|0.00449068
18:33:44|0.00449068
18:33:44|0.00449068
18:33:47|0.00449068
18:33:48|0.00449068
18:33:49|0.00449068
18:33:49|0.00449068
18:33:50|0.00449068
18:33:51|0.00449199
18:33:52|0.00449199
18:33:54|0.00449199
18:33:55|0.00449199
18:33:56|0.00449199
18:33:56|0.00449199
18:33:57|0.00449199
18:33:59|0.00449199
18:33:59|0.00449199
18:34:01|0.00449199
18:34:02|0.00449199
18:34:03|0.00449199
18:34:05|0.00449329
18:34:05|0.00449329
18:34:06|0.00449329
18:34:08|0.0044946
18:34:09|0.0044946
18:34:10|0.0044946
18:34:12|0.00449909
18:34:12|0.0045
18:34:13|0.0045
18:34:14|0.0045
18:34:15|0.00450279
18:34:16|0.00450279
18:34:17|0.00450279
18:34:18|0.00450279
18:34:19|0.00450279
18:34:20|0.00450279
18:34:22|0.00449271
18:34:23|0.00449271
18:34:24|0.00449271
18:34:25|0.00449271
18:34:26|0.00449271
18:34:27|0.00449271
18:34:28|0.00449271
18:34:29|0.00449271
18:34:30|0.00449271
18:34:32|0.00449271
18:34:33|0.00449271
18:34:34|0.00449271
18:34:35|0.00449271
18:34:36|0.00449271
18:34:37|0.00449271
18:34:38|0.00449271
18:34:39|0.00449271
18:34:40|0.00449271
18:34:41|0.00449271
18:34:42|0.00449271
18:34:43|0.00449271
18:34:44|0.00449124
18:34:45|0.00449124
18:34:46|0.00449124
18:34:47|0.00449124
18:34:48|0.00449124
18:34:49|0.00449124
18:34:50|0.00449124
18:34:52|0.00449124
18:34:52|0.00449124
18:34:53|0.00449124
18:34:54|0.00449124
18:34:56|0.00449124
18:34:57|0.00449124
18:34:58|0.00449825
18:34:58|0.00449825
18:34:59|0.00449825
18:35:01|0.00449825
18:35:02|0.00449825
18:35:04|0.00449825
18:35:04|0.00449825
18:35:05|0.00449825
18:35:07|0.00449825
18:35:07|0.00449825
18:35:08|0.00449825
18:35:10|0.00449825
18:35:10|0.00449825
18:35:12|0.00449825
18:35:12|0.00449825
18:35:14|0.00449858
18:35:14|0.00449873
18:35:15|0.00449873
18:35:17|0.00449873
18:35:17|0.00449873
18:35:18|0.00449873
18:35:19|0.00449873
18:35:20|0.00449873
18:35:22|0.00449873
18:35:23|0.00449873
18:35:23|0.00449873
18:35:25|0.00450033
18:35:26|0.00450033
18:35:27|0.00450284
18:35:28|0.0045044
18:35:29|0.0045044
18:35:30|0.00451912
18:35:31|0.00450793
18:35:32|0.00450793
18:35:33|0.00450344
18:35:34|0.00450344
18:35:35|0.00450344
18:35:37|0.0045044
18:35:37|0.00449887
18:35:39|0.00449887
18:35:40|0.00449887
18:35:41|0.00449887
18:35:43|0.00449887
18:35:44|0.00449887
18:35:45|0.00449887
18:35:46|0.00449887
18:35:47|0.00449887
18:35:49|0.00449887
18:35:50|0.004497
18:35:51|0.00449479
18:35:52|0.00449479
18:35:53|0.00449479
18:35:54|0.00448694
18:35:55|0.00448694
18:35:57|0.00448694
18:35:57|0.00448694
18:35:58|0.00448694
18:35:59|0.00448694
18:36:00|0.00448694
18:36:01|0.00448694
18:36:02|0.00448694
18:36:04|0.00448694
18:36:05|0.00448694
18:36:05|0.0044841
18:36:07|0.0044841
18:36:08|0.0044841
18:36:09|0.0044841
18:36:11|0.0044841
18:36:11|0.0044841
18:36:13|0.0044841
18:36:13|0.0044841
18:36:14|0.0044841
18:36:15|0.0044841
18:36:16|0.0044841
18:36:18|0.0044841
18:36:18|0.0044841
18:36:20|0.0044841
18:36:20|0.00449143
18:36:22|0.00449143
18:36:23|0.00449143
18:36:24|0.00449143
18:36:25|0.00449143
18:36:26|0.00449143
18:36:27|0.00449143
18:36:28|0.00449143
18:36:29|0.00449143
18:36:31|0.0044841
18:36:31|0.0044841
18:36:33|0.0044841
18:36:33|0.0044841
18:36:34|0.00449216
18:36:35|0.00449479
18:36:36|0.00449479
18:36:37|0.00449479
18:36:38|0.00449479
18:36:40|0.00449479
18:36:40|0.00449479
18:36:41|0.00449479
18:36:42|0.00449479
18:36:43|0.00449479
18:36:44|0.00449479
18:36:46|0.00449479
18:36:47|0.00449479
18:36:48|0.00449479
18:36:49|0.00449479
18:36:51|0.00449479
18:36:52|0.00449479
18:36:54|0.00450055
18:36:55|0.00449887
18:36:55|0.00449887
18:36:57|0.00449887
18:36:58|0.00449887
18:37:00|0.00449887
18:37:01|0.00449887
18:37:01|0.00450094
18:37:03|0.00450094
18:37:03|0.00450094
18:37:05|0.00450495
18:37:06|0.00450501
18:37:07|0.00450555
18:37:08|0.00450555
18:37:09|0.00450555
18:37:10|0.00450555
18:37:12|0.00450555
18:37:12|0.00451418
18:37:14|0.00451418
18:37:14|0.00451418
18:37:15|0.00451418
18:37:17|0.00451418
18:37:17|0.00451418
18:37:19|0.00451418
18:37:20|0.00451418
18:37:20|0.00451418
18:37:21|0.00451418
18:37:22|0.00451418
18:37:23|0.00451418
18:37:24|0.00451418
18:37:26|0.00451418
18:37:27|0.00451418
18:37:28|0.00451418
18:37:29|0.00451418
18:37:30|0.00451418
18:37:31|0.00451418
18:37:32|0.00451418
18:37:33|0.00450555
18:37:34|0.00450555
18:37:35|0.00450555
18:37:36|0.00450555
18:37:37|0.00450555
18:37:38|0.00450555
18:37:39|0.00450555
18:37:40|0.00450555
18:37:41|0.00450555
18:37:42|0.00450555
18:37:44|0.00450555
18:37:44|0.00450555
18:37:46|0.00450555
18:37:47|0.00450555
18:37:47|0.00450555
18:37:48|0.00450218
18:37:50|0.00450218
18:37:52|0.00450218
18:37:53|0.00450218
18:37:54|0.00450218
18:37:54|0.00450218
18:37:56|0.00450218
18:37:56|0.00450218
18:37:58|0.00450218
18:37:59|0.00450218
18:38:00|0.00450218
18:38:02|0.00450218
18:38:03|0.00450218
18:38:03|0.00451549
18:38:05|0.00451549
18:38:06|0.00451549
18:38:06|0.00451549
18:38:07|0.00451549
18:38:09|0.0045168
18:38:10|0.0045168
18:38:11|0.0045168
18:38:12|0.0045168
18:38:13|0.00451912
18:38:14|0.00452097
18:38:15|0.00452097
18:38:16|0.00452097
18:38:17|0.00452229
18:38:18|0.00452229
18:38:19|0.00452229
18:38:20|0.0045236
18:38:21|0.0045278
18:38:22|0.00453284
18:38:23|0.00453365
18:38:24|0.00454352
18:38:25|0.00454352
18:38:26|0.00455113
18:38:27|0.00453712
18:38:28|0.00452578
18:38:29|0.00453571
18:38:30|0.00453571
18:38:31|0.00453921
18:38:32|0.00453921
18:38:33|0.00454438
18:38:34|0.00454438
18:38:35|0.00454438
18:38:36|0.00454438
18:38:38|0.00454438
18:38:39|0.00454438
18:38:40|0.00454195
18:38:41|0.00454195
18:38:42|0.00454195
18:38:43|0.00454195
18:38:44|0.00454195
18:38:45|0.00454195
18:38:46|0.00454195
18:38:47|0.00454195
18:38:48|0.00454195
18:38:49|0.00454195
18:38:50|0.00454195
18:38:52|0.00454195
18:38:52|0.00454195
18:38:53|0.00454195
18:38:55|0.00454195
18:38:56|0.00454195
18:38:57|0.00454195
18:38:58|0.00453016
18:39:00|0.00453016
18:39:00|0.00453016
18:39:02|0.00453016
18:39:02|0.00452795
18:39:04|0.00452795
18:39:06|0.00452795
18:39:06|0.00452795
18:39:08|0.00452795
18:39:08|0.00452795
18:39:10|0.00452795
18:39:10|0.00453637
18:39:11|0.00452444
18:39:13|0.00452109
18:39:14|0.00452109
18:39:15|0.00451498
18:39:16|0.00451498
18:39:17|0.00451498
18:39:18|0.00451498
18:39:19|0.00451498
18:39:20|0.00451498
18:39:21|0.00451336
18:39:22|0.00451336
18:39:23|0.00451336
18:39:24|0.00451336
18:39:25|0.00451158
18:39:26|0.00451158
18:39:27|0.00451158
18:39:28|0.00451158
18:39:30|0.00452398
18:39:31|0.00452398
18:39:33|0.00452398
18:39:33|0.00452352
18:39:34|0.00452352
18:39:36|0.00452352
18:39:36|0.00452823
18:39:38|0.00452823
18:39:39|0.00452823
18:39:39|0.00452823
18:39:41|0.00452823
18:39:42|0.00452823
18:39:43|0.00452823
18:39:44|0.00452823
18:39:44|0.00452823
18:39:46|0.00452823
18:39:47|0.00452438
18:39:47|0.00452438
18:39:49|0.00452438
18:39:49|0.00452438
18:39:50|0.00452438
18:39:53|0.00452438
18:39:53|0.00452438
18:39:54|0.00452483
18:39:55|0.00452483
18:39:56|0.00452483
18:39:57|0.00452483
18:39:58|0.00452483
18:39:59|0.00451288
18:40:00|0.00451243
18:40:01|0.00451051
18:40:02|0.00451051
18:40:03|0.00451051
18:40:04|0.00451051
18:40:05|0.00451051
18:40:06|0.00451051
18:40:08|0.00451051
18:40:09|0.00451051
18:40:10|0.00451051
18:40:11|0.00451051
18:40:11|0.00452102
18:40:13|0.00452102
18:40:14|0.00452102
18:40:15|0.00452102
18:40:16|0.00452744
18:40:18|0.00452745
18:40:19|0.00452745
18:40:19|0.00452745
18:40:21|0.00452745
18:40:21|0.00452745
18:40:23|0.00452745
18:40:24|0.00452745
18:40:26|0.00452745
18:40:26|0.00452745
18:40:28|0.00452745
18:40:29|0.00452745
18:40:30|0.00452745
18:40:31|0.00452745
18:40:33|0.00452745
18:40:34|0.00452745
18:40:34|0.00452745
18:40:36|0.00452745
18:40:37|0.00452745
18:40:38|0.00452745
18:40:39|0.00452745
18:40:40|0.00452745
18:40:41|0.00452745
18:40:42|0.00452745
18:40:43|0.00452745
18:40:44|0.00452745
18:40:45|0.00452745
18:40:46|0.00452745
18:40:47|0.00451309
18:40:48|0.004511
18:40:49|0.00450513
18:40:50|0.00450218
18:40:51|0.00449654
18:40:52|0.00448859
18:40:53|0.00448847
18:40:55|0.00449282
18:40:55|0.00449282
18:40:56|0.00449282
18:40:58|0.00449282
18:40:59|0.00449282
18:41:00|0.00449284
18:41:02|0.00449284
18:41:03|0.00449284
18:41:03|0.00449284
18:41:04|0.00448297
18:41:05|0.00448297
18:41:07|0.0044936
18:41:07|0.0044936
18:41:08|0.0044936
18:41:09|0.0044936
18:41:11|0.0044936
18:41:11|0.0044936
18:41:13|0.00449528
18:41:13|0.00450143
18:41:15|0.00450143
18:41:15|0.00450143
18:41:16|0.00449916
18:41:17|0.00450328
18:41:18|0.00450328
18:41:20|0.00450328
18:41:20|0.004511
18:41:21|0.00451298
18:41:22|0.00450481
18:41:23|0.00450481
18:41:25|0.00450872
18:41:25|0.0045056
18:41:26|0.0045056
18:41:28|0.0045056
18:41:29|0.00450562
18:41:29|0.00450562
18:41:30|0.00450562
18:41:31|0.004502
18:41:33|0.0044979
18:41:34|0.0044979
18:41:35|0.00449626
18:41:37|0.0044922
18:41:38|0.0045047
18:41:39|0.0045047
18:41:40|0.00449991
18:41:41|0.00449991
18:41:42|0.00449991
18:41:43|0.00449991
18:41:44|0.00449991
18:41:45|0.00449991
18:41:46|0.00449991
18:41:47|0.00449991
18:41:49|0.00449991
18:41:50|0.00449991
18:41:51|0.00449991
18:41:52|0.00449991
18:41:53|0.00449991
18:41:55|0.00448758
18:41:55|0.0044827
18:41:57|0.0044827
18:41:58|0.0044827
18:41:59|0.0044827
18:42:00|0.0044827
18:42:02|0.00447971
18:42:03|0.00447971
18:42:04|0.00447971
18:42:05|0.00447971
18:42:06|0.00447971
18:42:07|0.00447971
18:42:07|0.00447971
18:42:08|0.00449202
18:42:10|0.00449202
18:42:11|0.00449202
18:42:12|0.00449202
18:42:13|0.00449202
18:42:14|0.00449372
18:42:14|0.00449372
18:42:16|0.00449372
18:42:17|0.00449372
18:42:18|0.00449372
18:42:18|0.00449372
18:42:20|0.00449335
18:42:21|0.00449335
18:42:23|0.00449335
18:42:23|0.00449335
18:42:24|0.00449335
18:42:25|0.00449335
18:42:26|0.00447727
18:42:27|0.00447727
18:42:28|0.00447412
18:42:29|0.0044729
18:42:30|0.00447313
18:42:31|0.00447313
18:42:32|0.00447302
18:42:33|0.0044751
18:42:35|0.00446886
18:42:35|0.00446886
18:42:38|0.00447202
18:42:38|0.00447202
18:42:39|0.00447202
18:42:40|0.00447202
18:42:41|0.00447948
18:42:42|0.00447948
18:42:43|0.00447948
18:42:44|0.00447948
18:42:45|0.00447948
18:42:46|0.00447948
18:42:47|0.00447948
18:42:49|0.00447948
18:42:50|0.00447948
18:42:51|0.00447948
18:42:52|0.00447948
18:42:52|0.00447948
18:42:54|0.00447948
18:42:55|0.00447948
18:42:56|0.00447948
18:42:57|0.00447948
18:42:58|0.00447948
18:43:00|0.00447948
18:43:00|0.00447948
18:43:02|0.00447948
18:43:03|0.00447948
18:43:05|0.00447948
18:43:06|0.00447948
18:43:08|0.004482
18:43:08|0.004482
18:43:09|0.004482
18:43:10|0.004482
18:43:11|0.004482
18:43:13|0.00448155
18:43:13|0.00448155
18:43:14|0.00448155
18:43:15|0.00448155
18:43:16|0.00448155
18:43:17|0.00448285
18:43:19|0.00448285
18:43:19|0.00448285
18:43:21|0.00448285
18:43:22|0.00448285
18:43:23|0.00448285
18:43:24|0.00448285
18:43:25|0.00448285
18:43:26|0.00448285
18:43:27|0.00448285
18:43:28|0.00448285
18:43:30|0.00448285
18:43:30|0.00448285
18:43:31|0.00448285
18:43:33|0.00448285
18:43:35|0.00448285
18:43:36|0.00448285
18:43:36|0.00448285
18:43:38|0.00448396
18:43:38|0.00448396
18:43:40|0.00448396
18:43:41|0.00448396
18:43:41|0.00448396
18:43:43|0.00448396
18:43:44|0.00448396
18:43:44|0.00448396
18:43:45|0.00449352
18:43:46|0.00449352
18:43:48|0.00449352
18:43:48|0.00449352
18:43:50|0.00449352
18:43:50|0.00450361
18:43:51|0.00450361
18:43:53|0.00450361
18:43:53|0.00450361
18:43:54|0.00450361
18:43:56|0.00450361
18:43:57|0.00450361
18:43:59|0.00449447
18:44:00|0.00448901
18:44:01|0.0044865
18:44:02|0.00448547
18:44:03|0.00448547
18:44:04|0.00448547
18:44:05|0.00449301
18:44:06|0.00449301
18:44:07|0.00449523
18:44:08|0.00450438
18:44:09|0.00450438
18:44:11|0.0044822
18:44:11|0.0044822
18:44:12|0.0044822
18:44:14|0.0044822
18:44:15|0.0044822
18:44:17|0.0044822
18:44:18|0.00448963
18:44:18|0.00448963
18:44:19|0.0044942
18:44:21|0.0044942
18:44:22|0.00449406
18:44:23|0.00449406
18:44:24|0.00449406
18:44:25|0.00449406
18:44:26|0.00449406
18:44:27|0.00449406
18:44:28|0.00449406
18:44:29|0.00449406
18:44:30|0.00449406
18:44:31|0.00449406
18:44:32|0.00448305
18:44:33|0.00447853
18:44:34|0.00447853
18:44:35|0.00447777
18:44:37|0.00447777
18:44:37|0.00447777
18:44:38|0.00447777
18:44:39|0.00447777
18:44:41|0.00447777
18:44:42|0.00447777
18:44:42|0.00447777
18:44:44|0.00447777
18:44:44|0.00447777
18:44:45|0.00447777
18:44:47|0.00447777
18:44:47|0.00447777
18:44:49|0.00447777
18:44:49|0.00447777
18:44:50|0.00448492
18:44:52|0.00448492
18:44:52|0.00448492
18:44:53|0.00448492
18:44:54|0.00448492
18:44:55|0.00448492
18:44:57|0.00448492
18:44:59|0.00448492
18:44:59|0.00448492
18:45:00|0.00448492
18:45:01|0.00448492
18:45:03|0.00448492
18:45:03|0.00448492
18:45:05|0.00448492
18:45:06|0.00448492
18:45:07|0.00448492
18:45:08|0.00449195
18:45:10|0.00449195
18:45:11|0.00449195
18:45:12|0.00449195
18:45:13|0.00449195
18:45:14|0.00449195
18:45:15|0.0044971
18:45:16|0.0044971
18:45:18|0.0044971
18:45:19|0.0044971
18:45:20|0.0044971
18:45:20|0.0044971
18:45:22|0.0044971
18:45:22|0.0044971
18:45:23|0.0044971
18:45:25|0.0044971
18:45:26|0.0044971
18:45:27|0.0044971
18:45:27|0.004483
18:45:29|0.00448274
18:45:29|0.00448016
18:45:31|0.00447726
18:45:33|0.00447814
18:45:33|0.00447814
18:45:34|0.00447814
18:45:35|0.00447814
18:45:36|0.00447814
18:45:37|0.00447814
18:45:38|0.00447814
18:45:39|0.00447814
18:45:41|0.00447726
18:45:42|0.00447726
18:45:42|0.00447726
18:45:44|0.00447726
18:45:45|0.00448267
18:45:46|0.00448267
18:45:47|0.00448267
18:45:48|0.00448267
18:45:48|0.00448267
18:45:50|0.00448267
18:45:51|0.00448267
18:45:52|0.00448267
18:45:52|0.00448267
18:45:54|0.00448267
18:45:54|0.00448267
18:45:56|0.00448267
18:45:56|0.00448267
18:45:58|0.00448267
18:46:00|0.00448267
18:46:01|0.00448315
18:46:02|0.00448315
18:46:02|0.00448315
18:46:04|0.00448315
18:46:05|0.00448315
18:46:07|0.00448315
18:46:07|0.00448315
18:46:08|0.00448315
18:46:09|0.00448315
18:46:10|0.00448315
18:46:11|0.00448315
18:46:12|0.00448127
18:46:13|0.00448127
18:46:14|0.00448127
18:46:15|0.00448127
18:46:16|0.00448127
18:46:17|0.00448333
18:46:18|0.00448333
18:46:19|0.00448333
18:46:20|0.00448333
18:46:21|0.00448333
18:46:22|0.00448333
18:46:23|0.00448333
18:46:24|0.00448333
18:46:25|0.00448333
18:46:26|0.00447124
18:46:27|0.00447124
18:46:28|0.00447124
18:46:29|0.00447124
18:46:30|0.00447124
18:46:31|0.00447124
18:46:32|0.00447124
18:46:33|0.00447124
18:46:34|0.0044704
18:46:35|0.0044704
18:46:36|0.0044704
18:46:37|0.0044704
18:46:38|0.0044704
18:46:39|0.0044704
18:46:40|0.0044704
18:46:41|0.0044704
18:46:42|0.0044704
18:46:43|0.0044704
18:46:44|0.0044704
18:46:45|0.0044704
18:46:47|0.0044704
18:46:48|0.0044704
18:46:49|0.0044704
18:46:50|0.0044704
18:46:51|0.0044704
18:46:51|0.00446886
18:46:54|0.00447026
18:46:54|0.00447638
18:46:56|0.00446684
18:46:56|0.00446154
18:46:58|0.00446154
18:46:59|0.00447639
18:46:59|0.00447639
18:47:01|0.00447639
18:47:03|0.00447639
18:47:04|0.00447639
18:47:04|0.00446795
18:47:06|0.00447506
18:47:07|0.00447506
18:47:08|0.00447506
18:47:09|0.00447506
18:47:11|0.00447506
18:47:11|0.00447506
18:47:13|0.00447506
18:47:14|0.00447506
18:47:15|0.00446544
18:47:16|0.00446544
18:47:17|0.00446544
18:47:18|0.00446544
18:47:20|0.00446544
18:47:20|0.00446544
18:47:21|0.00446254
18:47:23|0.00446254
18:47:24|0.00446254
18:47:25|0.00446254
18:47:26|0.00446254
18:47:27|0.00446254
18:47:29|0.00445864
18:47:30|0.0044584
18:47:31|0.0044584
18:47:32|0.00445118
18:47:32|0.00445512
18:47:33|0.00445042
18:47:35|0.00445042
18:47:37|0.00445042
18:47:37|0.00445042
18:47:38|0.00445042
18:47:39|0.00445042
18:47:41|0.00445042
18:47:42|0.00445042
18:47:42|0.00445179
18:47:44|0.00445179
18:47:45|0.00445179
18:47:46|0.00445179
18:47:47|0.00445179
18:47:48|0.00445179
18:47:49|0.00445179
18:47:50|0.00445179
18:47:51|0.00445179
18:47:52|0.00445179
18:47:53|0.00445179
18:47:54|0.00445179
18:47:56|0.00445179
18:47:57|0.00445179
18:47:57|0.00445179
18:47:59|0.00445179
18:48:00|0.00445179
18:48:02|0.00445179
18:48:03|0.00445179
18:48:05|0.00446656
18:48:06|0.00446656
18:48:07|0.00447442
18:48:08|0.00447442
18:48:09|0.00447442
18:48:10|0.00447442
18:48:11|0.00447442
18:48:11|0.00447442
18:48:13|0.00447442
18:48:14|0.00447442
18:48:15|0.00447442
18:48:15|0.00447442
18:48:17|0.00447442
18:48:18|0.00447442
18:48:19|0.00447442
18:48:20|0.00447442
18:48:21|0.00447358
18:48:22|0.00447358
18:48:22|0.00447358
18:48:23|0.00447358
18:48:25|0.00447358
18:48:26|0.00447358
18:48:26|0.00447358
18:48:27|0.00447358
18:48:28|0.00447358
18:48:31|0.00447358
18:48:31|0.00446469
18:48:32|0.00446469
18:48:33|0.00446469
18:48:34|0.00446469
18:48:35|0.00446469
18:48:37|0.00446469
18:48:38|0.00446469
18:48:39|0.00446469
18:48:40|0.00446469
18:48:41|0.00447488
18:48:42|0.00447488
18:48:43|0.00447488
18:48:44|0.00447488
18:48:45|0.00447488
18:48:46|0.00447488
18:48:47|0.00447488
18:48:48|0.00447619
18:48:49|0.00447619
18:48:50|0.00447619
18:48:51|0.00447619
18:48:52|0.00447619
18:48:53|0.00447619
18:48:54|0.00447619
18:48:55|0.00447619
18:48:56|0.00447619
18:48:57|0.00447619
18:48:58|0.00447619
18:48:59|0.00447619
18:49:00|0.00447619
18:49:02|0.00447619
18:49:03|0.00447619
18:49:04|0.00447619
18:49:05|0.00447619
18:49:06|0.00447619
18:49:07|0.00448879
18:49:08|0.00448879
18:49:09|0.00450327
18:49:10|0.00450327
18:49:11|0.00450559
18:49:12|0.00450559
18:49:13|0.00450559
18:49:14|0.00450559
18:49:15|0.00448619
18:49:16|0.00448619
18:49:17|0.00448619
18:49:18|0.00448619
18:49:19|0.00448619
18:49:20|0.00448619
18:49:21|0.00448619
18:49:23|0.00449059
18:49:23|0.00449059
18:49:24|0.00449376
18:49:25|0.00449007
18:49:27|0.00449007
18:49:28|0.00449007
18:49:29|0.00449007
18:49:29|0.00449007
18:49:31|0.00449007
18:49:32|0.00449007
18:49:33|0.00449616
18:49:34|0.00449911
18:49:35|0.00449622
18:49:36|0.00449622
18:49:37|0.00450112
18:49:38|0.00450112
18:49:39|0.00450112
18:49:39|0.00450112
18:49:41|0.00450215
18:49:41|0.00450215
18:49:43|0.00450215
18:49:43|0.00450215
18:49:44|0.00450215
18:49:46|0.00450215
18:49:47|0.00450215
18:49:48|0.00450215
18:49:49|0.00450215
18:49:50|0.00450215
18:49:51|0.00450215
18:49:52|0.00450243
18:49:53|0.00450243
18:49:54|0.00450243
18:49:55|0.00450243
18:49:56|0.00450243
18:49:58|0.00450243
18:49:58|0.00450243
18:49:59|0.00450243
18:50:01|0.00450243
18:50:02|0.00450243
18:50:04|0.00450467
18:50:05|0.00450997
18:50:06|0.004501
18:50:07|0.004501
18:50:09|0.004501
18:50:10|0.004501
18:50:11|0.004501
18:50:12|0.004501
18:50:13|0.004501
18:50:14|0.004501
18:50:15|0.004501
18:50:16|0.004501
18:50:17|0.00450975
18:50:18|0.00450975
18:50:19|0.00450975
18:50:20|0.00450975
18:50:21|0.00450975
18:50:22|0.00450975
18:50:23|0.00450975
18:50:24|0.00450975
18:50:25|0.00450975
18:50:27|0.00450975
18:50:28|0.00450975
18:50:29|0.00450975
18:50:30|0.00450975
18:50:30|0.00450975
18:50:32|0.00449636
18:50:32|0.00449636
18:50:34|0.00449062
18:50:35|0.00449052
18:50:36|0.00448879
18:50:37|0.00448879
18:50:38|0.00448351
18:50:39|0.00448351
18:50:40|0.00448351
18:50:41|0.00448351
18:50:42|0.00448351
18:50:43|0.00448351
18:50:44|0.00449006
18:50:45|0.00449006
18:50:46|0.00449006
18:50:47|0.00449006
18:50:48|0.00449006
18:50:49|0.00449006
18:50:50|0.00449006
18:50:51|0.00449006
18:50:52|0.00449006
18:50:53|0.00449006
18:50:54|0.00449137
18:50:55|0.00449137
18:50:56|0.00449137
18:50:57|0.00449371
18:50:58|0.00449371
18:50:59|0.00449371
18:51:00|0.00449371
18:51:01|0.00449371
18:51:03|0.00449371
18:51:05|0.00449371
18:51:06|0.00449371
18:51:07|0.00449371
18:51:08|0.00449371
18:51:09|0.00449371
18:51:10|0.00449371
18:51:10|0.00448764
18:51:12|0.00448343
18:51:13|0.00448343
18:51:14|0.00448343
18:51:15|0.00449503
18:51:16|0.00449503
18:51:17|0.00449503
18:51:18|0.00449503
18:51:18|0.00449503
18:51:20|0.00449503
18:51:21|0.00449503
18:51:22|0.00449503
18:51:23|0.00449503
18:51:24|0.00449503
18:51:26|0.00449503
18:51:26|0.00449503
18:51:27|0.00449503
18:51:28|0.00449503
18:51:29|0.00449503
18:51:30|0.00449503
18:51:31|0.00449503
18:51:32|0.00449503
18:51:33|0.00449503
18:51:34|0.00449503
18:51:35|0.00449503
18:51:36|0.00449503
18:51:37|0.00449503
18:51:39|0.00449575
18:51:40|0.00449575
18:51:41|0.00449575
18:51:42|0.00448892
18:51:43|0.00448575
18:51:45|0.00448639
18:51:45|0.00448639
18:51:46|0.00448639
18:51:47|0.00448639
18:51:49|0.00448639
18:51:50|0.004488
18:51:51|0.004488
18:51:52|0.00448222
18:51:53|0.00448222
18:51:53|0.00448222
18:51:54|0.00448222
18:51:56|0.00448222
18:51:57|0.00448222
18:51:58|0.00448639
18:51:59|0.00448639
18:52:00|0.00448639
18:52:01|0.00448639
18:52:01|0.00448639
18:52:03|0.00448639
18:52:04|0.00448639
18:52:05|0.00448639
18:52:06|0.00448639
18:52:07|0.00448639
18:52:09|0.00448639
18:52:09|0.00448639
18:52:10|0.00448639
18:52:11|0.00448639
18:52:13|0.00448639
18:52:14|0.00448639
18:52:15|0.00448639
18:52:16|0.00448639
18:52:17|0.00448639
18:52:18|0.00448063
18:52:19|0.00448063
18:52:20|0.00448063
18:52:21|0.00448063
18:52:22|0.00448063
18:52:23|0.00448063
18:52:24|0.00448063
18:52:25|0.00448063
18:52:26|0.00448063
18:52:26|0.00448063
18:52:28|0.00448063
18:52:29|0.00448063
18:52:29|0.00448063
18:52:31|0.00448063
18:52:32|0.00448063
18:52:33|0.00448063
18:52:34|0.00448063
18:52:35|0.00448063
18:52:36|0.00448063
18:52:37|0.00448063
18:52:37|0.00448063
18:52:39|0.00448063
18:52:40|0.00448063
18:52:41|0.00448063
18:52:42|0.00448063
18:52:43|0.00448063
18:52:44|0.00448063
18:52:45|0.00448063
18:52:46|0.00448063
18:52:46|0.00448063
18:52:48|0.00448063
18:52:49|0.00448063
18:52:49|0.00448063
18:52:51|0.00448063
18:52:51|0.00448063
18:52:53|0.00448063
18:52:54|0.00448063
18:52:55|0.00448063
18:52:56|0.00448063
18:52:57|0.00448063
18:52:58|0.00448063
18:52:58|0.00448063
18:53:00|0.00448063
18:53:01|0.00448063
18:53:02|0.00448063
18:53:04|0.00448063
18:53:05|0.00448063
18:53:06|0.00448063
18:53:07|0.00448063
18:53:08|0.00448063
18:53:10|0.00448063
18:53:10|0.00448063
18:53:11|0.00448063
18:53:13|0.00448063
18:53:14|0.00448047
18:53:15|0.00448047
18:53:16|0.00448047
18:53:17|0.00448047
18:53:19|0.00447858
18:53:19|0.00447858
18:53:20|0.00447858
18:53:22|0.00447683
18:53:23|0.00447298
18:53:24|0.00448144
18:53:25|0.00448144
18:53:26|0.00447507
18:53:27|0.00447507
18:53:28|0.00447507
18:53:29|0.00447507
18:53:30|0.00448063
18:53:32|0.00448063
18:53:32|0.00448063
18:53:34|0.00448436
18:53:34|0.00448436
18:53:35|0.00448436
18:53:36|0.00447873
18:53:37|0.00447873
18:53:38|0.00447873
18:53:40|0.00447873
18:53:41|0.00447873
18:53:42|0.00447086
18:53:43|0.00446389
18:53:44|0.00446389
18:53:45|0.00446389
18:53:46|0.00446389
18:53:47|0.00446389
18:53:48|0.00446389
18:53:49|0.00446389
18:53:50|0.00446389
18:53:51|0.00446389
18:53:52|0.00446716
18:53:53|0.00446716
18:53:55|0.00446716
18:53:55|0.00446716
18:53:56|0.00446716
18:53:58|0.00446716
18:53:58|0.00446716
18:54:00|0.00446661
18:54:00|0.00446661
18:54:01|0.00446661
18:54:02|0.00446661
18:54:03|0.00446486
18:54:04|0.00446486
18:54:06|0.00446486
18:54:07|0.00448137
18:54:08|0.00448137
18:54:09|0.00447537
18:54:10|0.00447537
18:54:12|0.00447537
18:54:12|0.00447537
18:54:13|0.00447537
18:54:14|0.00447668
18:54:16|0.00447668
18:54:17|0.00447668
18:54:18|0.00447668
18:54:18|0.00447668
18:54:20|0.00447668
18:54:21|0.00447668
18:54:22|0.00447668
18:54:24|0.00447799
18:54:24|0.00447799
18:54:25|0.00447799
18:54:26|0.00447799
18:54:28|0.00448017
18:54:29|0.00448017
18:54:30|0.00448591
18:54:30|0.00448591
18:54:31|0.00448591
18:54:32|0.00448591
18:54:33|0.00448591
18:54:34|0.00448591
18:54:36|0.00448591
18:54:37|0.00448591
18:54:38|0.00448591
18:54:39|0.00448591
18:54:40|0.00448591
18:54:41|0.00448591
18:54:42|0.00448591
18:54:43|0.00448591
18:54:44|0.00448591
18:54:45|0.00448591
18:54:46|0.00448591
18:54:47|0.00448591
18:54:48|0.00448591
18:54:49|0.00448591
18:54:51|0.00448591
18:54:51|0.00448591
18:54:53|0.00448591
18:54:54|0.00448591
18:54:55|0.00448591
18:54:56|0.00448591
18:54:57|0.00448591
18:54:58|0.00448591
18:54:59|0.00448591
18:55:00|0.00448591
18:55:02|0.00448591
18:55:02|0.00448591
18:55:04|0.00448591
18:55:05|0.00448591
18:55:06|0.00448591
18:55:07|0.00448591
18:55:09|0.00448591
18:55:09|0.00448591
18:55:11|0.00448591
18:55:11|0.00448591
18:55:13|0.00448591
18:55:14|0.00448591
18:55:15|0.00448591
18:55:16|0.00448591
18:55:17|0.00448591
18:55:18|0.00448591
18:55:19|0.00448591
18:55:20|0.00448591
18:55:21|0.00448591
18:55:22|0.00448591
18:55:23|0.00448591
18:55:25|0.00448591
18:55:26|0.00448591
18:55:26|0.00448591
18:55:28|0.00448591
18:55:28|0.00448591
18:55:29|0.00448591
18:55:30|0.00448591
18:55:32|0.00448591
18:55:33|0.00448591
18:55:34|0.00448591
18:55:36|0.00448591
18:55:37|0.00448591
18:55:38|0.00448591
18:55:39|0.00448591
18:55:39|0.00448591
18:55:41|0.00448591
18:55:42|0.00448591
18:55:43|0.00448591
18:55:44|0.00448591
18:55:45|0.00448591
18:55:46|0.00448591
18:55:48|0.00448591
18:55:49|0.00448591
18:55:50|0.00448591
18:55:51|0.00448591
18:55:52|0.00448591
18:55:53|0.00448591
18:55:54|0.00448591
18:55:55|0.00448591
18:55:56|0.00448591
18:55:56|0.00448591
18:55:59|0.00448591
18:55:59|0.00448591
18:56:01|0.00448591
18:56:01|0.00448591
18:56:03|0.00448591
18:56:04|0.0044863
18:56:05|0.0044863
18:56:05|0.0044863
18:56:07|0.00448761
18:56:08|0.00448761
18:56:08|0.00449113
18:56:11|0.00449113
18:56:11|0.00449113
18:56:13|0.00449113
18:56:14|0.00449113
18:56:15|0.00449113
18:56:16|0.00449113
18:56:18|0.00449566
18:56:18|0.00449566
18:56:20|0.00449566
18:56:21|0.00449566
18:56:21|0.00449566
18:56:23|0.00449566
18:56:24|0.00449566
18:56:25|0.00449566
18:56:26|0.00449566
18:56:27|0.00449566
18:56:28|0.00449566
18:56:28|0.00450708
18:56:30|0.00450708
18:56:31|0.00450708
18:56:32|0.00450708
18:56:33|0.00450708
18:56:34|0.00449757
18:56:36|0.00449757
18:56:36|0.00448332
18:56:37|0.00449438
18:56:38|0.00446783
18:56:39|0.00446783
18:56:40|0.00446783
18:56:42|0.00447832
18:56:43|0.00447832
18:56:44|0.00447832
18:56:46|0.00447832
18:56:47|0.00447963
18:56:48|0.00448327
18:56:50|0.00448327
18:56:50|0.00448334
18:56:51|0.00448334
18:56:53|0.00448334
18:56:54|0.00448334
18:56:54|0.00448334
18:56:56|0.00448334
18:56:56|0.00448334
18:56:57|0.00448334
18:56:59|0.00448334
18:56:59|0.00448334
18:57:00|0.00448334
18:57:02|0.00448334
18:57:02|0.00448705
18:57:03|0.00448705
18:57:04|0.00449047
18:57:06|0.00449047
18:57:06|0.00448975
18:57:07|0.00448975
18:57:09|0.00448975
18:57:11|0.00448975
18:57:12|0.00448975
18:57:13|0.00448975
18:57:14|0.00448975
18:57:15|0.00448975
18:57:16|0.00448975
18:57:18|0.00448975
18:57:19|0.00448975
18:57:20|0.00448975
18:57:21|0.00448975
18:57:22|0.00448975
18:57:23|0.00448975
18:57:24|0.00448975
18:57:25|0.00448429
18:57:26|0.00448429
18:57:27|0.00448429
18:57:28|0.00448932
18:57:29|0.00448932
18:57:30|0.00448932
18:57:31|0.00448932
18:57:32|0.00448932
18:57:33|0.00448932
18:57:34|0.00448932
18:57:35|0.00448932
18:57:36|0.00448932
18:57:37|0.00448932
18:57:38|0.00448932
18:57:39|0.00448932
18:57:41|0.00448932
18:57:42|0.00448932
18:57:43|0.00448932
18:57:44|0.00448932
18:57:45|0.00448932
18:57:47|0.00448932
18:57:48|0.00448932
18:57:48|0.00448932
18:57:50|0.00449318
18:57:51|0.00449318
18:57:52|0.00449318
18:57:52|0.00449318
18:57:54|0.00449318
18:57:54|0.00449318
18:57:56|0.00449318
18:57:57|0.00449318
18:57:58|0.00449318
18:57:59|0.00449318
18:58:00|0.00449318
18:58:01|0.00448089
18:58:03|0.00447761
18:58:03|0.00447182
18:58:04|0.00447455
18:58:05|0.00447455
18:58:06|0.00447455
18:58:07|0.00447455
18:58:08|0.00447714
18:58:10|0.00447714
18:58:11|0.00447714
18:58:13|0.00447714
18:58:14|0.00447714
18:58:14|0.00447714
18:58:16|0.00447714
18:58:17|0.00447714
18:58:18|0.00447714
18:58:19|0.00447746
18:58:20|0.00447746
18:58:21|0.00447746
18:58:23|0.00447746
18:58:23|0.00447421
18:58:24|0.00447421
18:58:25|0.00447421
18:58:26|0.00447421
18:58:27|0.00447874
18:58:28|0.00447874
18:58:29|0.00447874
18:58:31|0.00447874
18:58:32|0.00447874
18:58:33|0.00447874
18:58:34|0.00447874
18:58:36|0.00447874
18:58:37|0.00447874
18:58:38|0.00446286
18:58:39|0.00446286
18:58:40|0.00446172
18:58:41|0.00446172
18:58:42|0.00446102
18:58:43|0.00445683
18:58:44|0.00445548
18:58:45|0.00445548
18:58:45|0.00445382
18:58:46|0.00445382
18:58:47|0.00445382
18:58:50|0.00445382
18:58:50|0.00445382
18:58:51|0.00445548
18:58:52|0.00446366
18:58:53|0.00446366
18:58:54|0.00446366
18:58:56|0.00446366
18:58:56|0.00446366
18:58:57|0.00446366
18:58:59|0.00446366
18:59:01|0.00446366
18:59:01|0.00446366
18:59:02|0.00446366
18:59:03|0.00446366
18:59:04|0.00446366
18:59:06|0.00443489
18:59:07|0.00442974
18:59:09|0.00442974
18:59:09|0.00442974
18:59:11|0.00442974
18:59:13|0.00442974
18:59:13|0.00442974
18:59:15|0.00442974
18:59:16|0.00443322
18:59:17|0.00443322
18:59:18|0.00443322
18:59:19|0.00443322
18:59:21|0.00443322
18:59:21|0.00443322
18:59:23|0.00442212
18:59:23|0.00442717
18:59:24|0.00443426
18:59:25|0.00443426
18:59:27|0.00443426
18:59:29|0.00443649
18:59:31|0.00442214
18:59:32|0.00443546
18:59:34|0.00443546
18:59:34|0.00443546
18:59:35|0.00443546
18:59:36|0.00443677
18:59:37|0.00443677
18:59:38|0.00443677
18:59:39|0.00443677
18:59:40|0.00443677
18:59:41|0.00443677
18:59:42|0.00443677
18:59:43|0.00443763
18:59:44|0.00443763
18:59:45|0.00443763
18:59:46|0.00443763
18:59:47|0.00444891
18:59:48|0.00444891
18:59:49|0.0044601
18:59:50|0.0044601
18:59:52|0.0044601
18:59:52|0.0044601
18:59:53|0.0044601
18:59:54|0.0044601
18:59:55|0.0044601
18:59:56|0.0044601
18:59:57|0.0044547
18:59:58|0.0044547
18:59:59|0.0044547
19:00:00|0.0044547
19:00:01|0.0044547
19:00:02|0.0044522
19:00:03|0.00443776
19:00:04|0.00443186
19:00:05|0.00443313
19:00:07|0.00443313
19:00:08|0.00443313
19:00:09|0.00443313
19:00:10|0.00442772
19:00:10|0.00442772
19:00:13|0.00443296
19:00:13|0.00443986
19:00:15|0.00443986
19:00:16|0.00443986
19:00:18|0.00443986
19:00:18|0.00442817
19:00:19|0.00442817
19:00:20|0.00442817
19:00:21|0.00442817
19:00:22|0.00442817
19:00:24|0.00442817
19:00:25|0.00442817
19:00:26|0.00442817
19:00:27|0.00442817
19:00:29|0.00442817
19:00:29|0.00442817
19:00:31|0.00442817
19:00:32|0.00442817
19:00:33|0.00442817
19:00:34|0.00442817
19:00:35|0.00442817
19:00:36|0.00443314
19:00:37|0.00443314
19:00:38|0.00443314
19:00:39|0.00444116
19:00:40|0.00444116
19:00:41|0.00445378
19:00:42|0.00444594
19:00:43|0.00444246
19:00:44|0.00444246
19:00:45|0.00444246
19:00:46|0.00444246
19:00:48|0.00444246
19:00:48|0.00444246
19:00:49|0.00444246
19:00:51|0.00444246
19:00:52|0.00444246
19:00:52|0.00444246
19:00:54|0.00444246
19:00:55|0.00444246
19:00:56|0.00444246
19:00:57|0.00446225
19:00:58|0.00447057
19:00:59|0.00447057
19:00:59|0.00447057
19:01:00|0.00447371
19:01:01|0.00447371
19:01:02|0.00447371
19:01:04|0.00447371
19:01:05|0.00447371
19:01:06|0.00447773
19:01:07|0.00447773
19:01:07|0.00447773
19:01:09|0.00447773
19:01:09|0.00447904
19:01:11|0.00447904
19:01:12|0.00448219
19:01:14|0.00448034
19:01:15|0.00448034
19:01:17|0.00448034
19:01:18|0.00448034
19:01:19|0.00448034
19:01:20|0.00448034
19:01:21|0.00448034
19:01:22|0.00448034
19:01:23|0.00448034
19:01:25|0.00448707
19:01:26|0.00448707
19:01:27|0.00448707
19:01:28|0.00448707
19:01:29|0.00448707
19:01:30|0.00448707
19:01:31|0.00448707
19:01:32|0.00446308
19:01:34|0.00446308
19:01:35|0.00446308
19:01:36|0.00447697
19:01:37|0.00446317
19:01:38|0.00446317
19:01:39|0.00446317
19:01:40|0.00446317
19:01:41|0.00446447
19:01:42|0.00447011
19:01:43|0.00447834
19:01:45|0.00446922
19:01:46|0.004478
19:01:47|0.004478
19:01:49|0.004478
19:01:50|0.004478
19:01:50|0.004478
19:01:51|0.004478
19:01:52|0.004478
19:01:53|0.004478
19:01:55|0.00447918
19:01:56|0.00447904
19:01:57|0.00447904
19:01:58|0.00447904
19:02:00|0.00447904
19:02:00|0.00447904
19:02:01|0.00447904
19:02:02|0.00448626
19:02:03|0.00448626
19:02:04|0.00448626
19:02:05|0.00448626
19:02:06|0.00448626
19:02:07|0.00448626
19:02:08|0.00448626
19:02:09|0.00448626
19:02:10|0.00448626
19:02:12|0.00448626
19:02:13|0.00448626
19:02:15|0.00448626
19:02:15|0.00448626
19:02:17|0.00448626
19:02:19|0.00448626
19:02:20|0.00448626
19:02:21|0.00448626
19:02:22|0.00448779
19:02:23|0.00448779
19:02:24|0.00448779
19:02:25|0.00448779
19:02:26|0.00448779
19:02:27|0.00448779
19:02:29|0.00448779
19:02:30|0.00448779
19:02:30|0.00448779
19:02:31|0.00448779
19:02:33|0.00448779
19:02:33|0.00448779
19:02:34|0.00447029
19:02:36|0.00446207
19:02:37|0.00446207
19:02:38|0.00446207
19:02:39|0.00446207
19:02:40|0.00446207
19:02:41|0.00446244
19:02:42|0.00446136
19:02:43|0.00446136
19:02:44|0.00446136
19:02:46|0.00446502
19:02:47|0.00446502
19:02:47|0.00446502
19:02:50|0.00446502
19:02:50|0.00446502
19:02:51|0.00445743
19:02:52|0.00445372
19:02:53|0.00445372
19:02:54|0.00445372
19:02:55|0.00445474
19:02:56|0.00445474
19:02:57|0.00445126
19:02:58|0.00445126
19:02:59|0.00445126
19:03:00|0.00445125
19:03:01|0.00445125
19:03:02|0.00445125
19:03:03|0.00445126
19:03:04|0.00445126
19:03:05|0.00444404
19:03:06|0.00445071
19:03:08|0.00445071
19:03:09|0.00445071
19:03:11|0.00445993
19:03:11|0.00445586
19:03:12|0.00445586
19:03:13|0.00445586
19:03:14|0.00445586
19:03:15|0.00445586
19:03:17|0.00445586
19:03:18|0.00445586
19:03:20|0.00446036
19:03:20|0.0044608
19:03:21|0.0044608
19:03:22|0.0044608
19:03:23|0.0044608
19:03:24|0.0044608
19:03:26|0.0044608
19:03:27|0.0044608
19:03:29|0.0044608
19:03:29|0.0044608
19:03:31|0.0044608
19:03:32|0.0044608
19:03:33|0.0044608
19:03:34|0.00446404
19:03:35|0.00446404
19:03:36|0.00446404
19:03:37|0.00446404
19:03:39|0.00446404
19:03:39|0.00446404
19:03:40|0.00446404
19:03:41|0.0044657
19:03:43|0.0044657
19:03:44|0.0044657
19:03:45|0.0044657
19:03:46|0.0044657
19:03:47|0.0044657
19:03:49|0.0044657
19:03:49|0.0044657
19:03:50|0.0044657
19:03:52|0.00445173
19:03:52|0.00445173
19:03:53|0.00445173
19:03:54|0.00444577
19:03:56|0.00444577
19:03:57|0.00444577
19:03:58|0.00444577
19:03:59|0.00444577
19:04:00|0.00444577
19:04:01|0.00444577
19:04:02|0.00444577
19:04:03|0.0044521
19:04:05|0.0044521
19:04:06|0.0044521
19:04:07|0.0044521
19:04:07|0.0044521
19:04:08|0.0044521
19:04:09|0.0044521
19:04:11|0.0044521
19:04:11|0.0044521
19:04:12|0.0044521
19:04:13|0.0044521
19:04:15|0.0044521
19:04:16|0.00445206
19:04:18|0.00445206
19:04:18|0.00445206
19:04:20|0.00445206
19:04:21|0.00445206
19:04:22|0.00445206
19:04:24|0.00445206
19:04:25|0.00445206
19:04:26|0.00445206
19:04:27|0.00444179
19:04:28|0.00444179
19:04:29|0.00444179
19:04:30|0.00444005
19:04:31|0.00444005
19:04:32|0.00443557
19:04:33|0.00443015
19:04:34|0.00443474
19:04:35|0.00443474
19:04:36|0.00443474
19:04:37|0.00443474
19:04:38|0.00443474
19:04:39|0.00443474
19:04:40|0.00443474
19:04:41|0.00443474
19:04:42|0.00444158
19:04:43|0.00444158
19:04:44|0.00444161
19:04:45|0.00444161
19:04:46|0.00444161
19:04:47|0.00444158
19:04:48|0.00444158
19:04:49|0.00444158
19:04:50|0.00444158
19:04:51|0.00444158
19:04:52|0.00444158
19:04:53|0.00444158
19:04:54|0.00444158
19:04:55|0.00444158
19:04:56|0.00444158
19:04:57|0.00444158
19:04:58|0.00444158
19:04:59|0.00444158
19:05:00|0.00444158
19:05:01|0.00444158
19:05:02|0.00444158
19:05:04|0.00444158
19:05:04|0.00444158
19:05:06|0.00444158
19:05:06|0.00444158
19:05:07|0.00444158
19:05:08|0.00444509
19:05:09|0.00444509
19:05:10|0.00444509
19:05:12|0.00444509
19:05:12|0.00444509
19:05:13|0.00444509
19:05:14|0.00444509
19:05:15|0.00444509
19:05:17|0.00444509
19:05:19|0.00444509
19:05:20|0.00443278
19:05:21|0.00443278
19:05:22|0.00443278
19:05:23|0.00443278
19:05:24|0.00443278
19:05:25|0.00442864
19:05:26|0.00444352
19:05:28|0.00444352
19:05:28|0.004428
19:05:29|0.00442397
19:05:30|0.00442397
19:05:31|0.00442397
19:05:32|0.00442397
19:05:34|0.00442397
19:05:34|0.00442397
19:05:36|0.00442397
19:05:37|0.00442397
19:05:38|0.00442397
19:05:39|0.00442397
19:05:40|0.00442397
19:05:41|0.00442397
19:05:42|0.00442397
19:05:43|0.00442397
19:05:44|0.00441918
19:05:45|0.00441918
19:05:46|0.00441918
19:05:47|0.00441361
19:05:48|0.00441361
19:05:49|0.00440897
19:05:50|0.00440317
19:05:51|0.00440317
19:05:52|0.00440886
19:05:53|0.00440886
19:05:55|0.00442049
19:05:55|0.00442049
19:05:57|0.00442049
19:05:57|0.00442049
19:05:58|0.00442049
19:05:59|0.00442049
19:06:00|0.00442049
19:06:01|0.00440714
19:06:03|0.00440714
19:06:04|0.00440714
19:06:05|0.00440714
19:06:05|0.00440714
19:06:07|0.00440714
19:06:09|0.00440714
19:06:09|0.00440714
19:06:11|0.00440543
19:06:11|0.00440543
19:06:12|0.00440543
19:06:13|0.00440543
19:06:14|0.00440543
19:06:16|0.00440372
19:06:16|0.00440372
19:06:18|0.00440372
19:06:18|0.00440372
19:06:20|0.00440372
19:06:21|0.00440372
19:06:22|0.00440372
19:06:23|0.00440372
19:06:24|0.00440372
19:06:25|0.00440372
19:06:26|0.00440372
19:06:27|0.00440372
19:06:28|0.00440372
19:06:29|0.00440372
19:06:30|0.00440372
19:06:31|0.00440201
19:06:32|0.00440201
19:06:33|0.00440201
19:06:34|0.00440201
19:06:35|0.00440201
19:06:36|0.00440201
19:06:37|0.00440201
19:06:39|0.00440029
19:06:40|0.00440029
19:06:41|0.00440029
19:06:42|0.00440029
19:06:43|0.00440029
19:06:44|0.00440029
19:06:44|0.00440002
19:06:45|0.00440002
19:06:47|0.00440002
19:06:48|0.00439609
19:06:49|0.00438787
19:06:50|0.00438787
19:06:50|0.00438659
19:06:53|0.00438659
19:06:53|0.00438659
19:06:54|0.00438659
19:06:55|0.00438706
19:06:56|0.00438706
19:06:57|0.00438707
19:06:58|0.00438707
19:06:59|0.00438342
19:07:00|0.00438342
19:07:01|0.00438342
19:07:02|0.00438851
19:07:03|0.00438851
19:07:04|0.00438851
19:07:05|0.00438851
19:07:06|0.00438851
19:07:07|0.00438851
19:07:09|0.00438851
19:07:09|0.00437875
19:07:10|0.00437317
19:07:11|0.00436495
19:07:12|0.00436495
19:07:14|0.00437249
19:07:14|0.00437249
19:07:15|0.0043627
19:07:16|0.0043627
19:07:17|0.0043627
19:07:19|0.00436555
19:07:20|0.00437093
19:07:21|0.00436934
19:07:23|0.00436934
19:07:23|0.00436934
19:07:24|0.00436934
19:07:25|0.00436934
19:07:26|0.00436934
19:07:28|0.00436934
19:07:29|0.00436934
19:07:30|0.00436934
19:07:31|0.00436934
19:07:32|0.00435628
19:07:33|0.00435187
19:07:35|0.00434949
19:07:35|0.00435005
19:07:37|0.00434949
19:07:38|0.00434949
19:07:38|0.00434949
19:07:39|0.00434949
19:07:41|0.00434347
19:07:42|0.00434347
19:07:42|0.00434347
19:07:44|0.00434347
19:07:44|0.00434291
19:07:45|0.00434291
19:07:46|0.00434291
19:07:47|0.00434291
19:07:49|0.00434123
19:07:50|0.00434123
19:07:51|0.00434123
19:07:52|0.00433955
19:07:53|0.00433955
19:07:55|0.00433955
19:07:56|0.00433955
19:07:56|0.00433955
19:07:58|0.00433955
19:07:59|0.00433955
19:07:59|0.00433955
19:08:00|0.00433955
19:08:01|0.00433955
19:08:02|0.00432593
19:08:04|0.00432593
19:08:04|0.00432593
19:08:05|0.00432593
19:08:06|0.00432593
19:08:08|0.00432593
19:08:08|0.00432593
19:08:09|0.00432593
19:08:10|0.00433076
19:08:11|0.00433076
19:08:12|0.00433076
19:08:14|0.00433076
19:08:15|0.00433076
19:08:16|0.00433076
19:08:16|0.00433076
19:08:17|0.00433076
19:08:18|0.00433076
19:08:20|0.00433076
19:08:21|0.00433076
19:08:23|0.00433076
19:08:23|0.00433076
19:08:25|0.00433076
19:08:25|0.00433076
19:08:27|0.00433076
19:08:28|0.00433076
19:08:29|0.00433076
19:08:30|0.00433076
19:08:31|0.00433076
19:08:32|0.00433076
19:08:33|0.00433076
19:08:34|0.00433076
19:08:35|0.00433133
19:08:36|0.00433133
19:08:37|0.00433133
19:08:38|0.00433133
19:08:39|0.00433133
19:08:40|0.00433133
19:08:41|0.00431889
19:08:42|0.00431889
19:08:43|0.00431889
19:08:44|0.00431851
19:08:45|0.00431851
19:08:46|0.00431455
19:08:47|0.00431455
19:08:49|0.00431685
19:08:49|0.00431685
19:08:50|0.00431685
19:08:52|0.00431685
19:08:52|0.00431685
19:08:53|0.00431685
19:08:54|0.00431277
19:08:56|0.00431277
19:08:56|0.00431277
19:08:57|0.00431277
19:08:59|0.00431277
19:09:00|0.00431277
19:09:01|0.00431277
19:09:02|0.00431277
19:09:03|0.00431277
19:09:04|0.00431277
19:09:06|0.00430882
19:09:07|0.00430882
19:09:07|0.00430882
19:09:09|0.00430882
19:09:10|0.00430882
19:09:10|0.00430882
19:09:11|0.00430882
19:09:12|0.00430882
19:09:13|0.00432169
19:09:14|0.00432169
19:09:16|0.00432169
19:09:16|0.00432169
19:09:17|0.00432169
19:09:18|0.00432169
19:09:20|0.00432169
19:09:21|0.00432485
19:09:23|0.00432485
19:09:24|0.00432485
19:09:24|0.00432485
19:09:27|0.00432637
19:09:27|0.00432637
19:09:28|0.00432637
19:09:29|0.00432637
19:09:30|0.00432637
19:09:31|0.00432637
19:09:32|0.00433062
19:09:34|0.00433062
19:09:34|0.00433062
19:09:36|0.00433804
19:09:38|0.00433804
19:09:39|0.00433804
19:09:40|0.00433804
19:09:40|0.00434037
19:09:41|0.00434037
19:09:43|0.00434183
19:09:43|0.00434737
19:09:45|0.00434183
19:09:45|0.00434183
19:09:48|0.00434425
19:09:48|0.00434425
19:09:49|0.00434425
19:09:50|0.00434425
19:09:51|0.00434425
19:09:52|0.00434425
19:09:53|0.00434425
19:09:54|0.00434425
19:09:55|0.00434425
19:09:56|0.00434425
19:09:57|0.00434425
19:09:58|0.00434425
19:09:59|0.00434425
19:10:00|0.00435183
19:10:01|0.00435183
19:10:02|0.00435183
19:10:03|0.00435183
19:10:04|0.00435183
19:10:05|0.00435183
19:10:06|0.00435183
19:10:07|0.00433719
19:10:08|0.00433719
19:10:09|0.00433719
19:10:10|0.00433719
19:10:11|0.00434758
19:10:12|0.00434758
19:10:13|0.00434758
19:10:15|0.00434758
19:10:15|0.00434758
19:10:17|0.00433916
19:10:18|0.00433916
19:10:19|0.00433916
19:10:20|0.00433916
19:10:21|0.00433661
19:10:23|0.00432867
19:10:24|0.00432867
19:10:26|0.00432867
19:10:27|0.00433208
19:10:28|0.00433208
19:10:29|0.00433208
19:10:30|0.00433208
19:10:31|0.00433208
19:10:32|0.00433208
19:10:34|0.00433208
19:10:35|0.00433061
19:10:35|0.00433061
19:10:36|0.00433061
19:10:37|0.00433061
19:10:39|0.00433061
19:10:40|0.00433061
19:10:41|0.00433061
19:10:42|0.00433061
19:10:44|0.00433061
19:10:45|0.00433061
19:10:46|0.00433061
19:10:46|0.00433061
19:10:47|0.00432312
19:10:48|0.00432312
19:10:49|0.00432312
19:10:51|0.00432312
19:10:52|0.00432312
19:10:53|0.00432312
19:10:55|0.00432694
19:10:55|0.00433315
19:10:56|0.00433607
19:10:57|0.00433607
19:10:58|0.00433607
19:10:59|0.00433607
19:11:01|0.00433607
19:11:01|0.00433607
19:11:02|0.00433607
19:11:03|0.00433607
19:11:05|0.00433607
19:11:05|0.00433728
19:11:06|0.00433728
19:11:07|0.00433664
19:11:08|0.00433664
19:11:10|0.00433664
19:11:11|0.00433664
19:11:11|0.00433664
19:11:12|0.00433664
19:11:13|0.00433664
19:11:15|0.00433664
19:11:16|0.00433664
19:11:17|0.00433664
19:11:18|0.00433664
19:11:19|0.00433664
19:11:20|0.00433664
19:11:21|0.00433664
19:11:22|0.00433664
19:11:23|0.00433664
19:11:25|0.00433941
19:11:25|0.00433941
19:11:26|0.00433941
19:11:28|0.00433941
19:11:29|0.00433941
19:11:30|0.0043295
19:11:31|0.0043295
19:11:32|0.0043295
19:11:33|0.0043295
19:11:34|0.0043295
19:11:35|0.0043295
19:11:36|0.0043295
19:11:37|0.0043295
19:11:38|0.0043295
19:11:39|0.0043295
19:11:40|0.0043295
19:11:41|0.0043295
19:11:42|0.0043295
19:11:43|0.0043295
19:11:44|0.0043295
19:11:45|0.0043295
19:11:46|0.0043295
19:11:47|0.0043295
19:11:49|0.0043295
19:11:49|0.0043295
19:11:51|0.0043295
19:11:52|0.0043295
19:11:53|0.0043295
19:11:53|0.0043295
19:11:54|0.0043295
19:11:55|0.0043295
19:11:57|0.0043295
19:11:57|0.0043295
19:11:59|0.0043295
19:12:00|0.0043295
19:12:01|0.0043295
19:12:02|0.00434025
19:12:03|0.00434025
19:12:04|0.00434025
19:12:05|0.00434025
19:12:06|0.00434022
19:12:07|0.00434022
19:12:08|0.00434022
19:12:09|0.00434022
19:12:10|0.00434022
19:12:11|0.00434022
19:12:12|0.00434022
19:12:13|0.00434022
19:12:14|0.00434022
19:12:15|0.00434024
19:12:16|0.00434024
19:12:17|0.00434479
19:12:18|0.00437499
19:12:19|0.00435034
19:12:20|0.00435034
19:12:21|0.00435034
19:12:22|0.00435034
19:12:23|0.00435034
19:12:24|0.00435034
19:12:25|0.00435034
19:12:26|0.00434808
19:12:27|0.00434808
19:12:28|0.00434808
19:12:29|0.00434808
19:12:30|0.00434808
19:12:31|0.00434808
19:12:32|0.00434808
19:12:33|0.00434808
19:12:34|0.00434808
19:12:35|0.00434808
19:12:36|0.00434808
19:12:38|0.00434808
19:12:39|0.00434808
19:12:40|0.00434808
19:12:40|0.00434808
19:12:42|0.00434808
19:12:43|0.00434808
19:12:43|0.00434808
19:12:44|0.00435162
19:12:46|0.00435162
19:12:46|0.00435162
19:12:47|0.00435162
19:12:49|0.00435162
19:12:50|0.00435162
19:12:51|0.00435162
19:12:51|0.00435162
19:12:53|0.00435162
19:12:55|0.00435162
19:12:55|0.00435162
19:12:57|0.00435162
19:12:58|0.00435162
19:12:58|0.00435162
19:13:00|0.00435162
19:13:01|0.00434808
19:13:02|0.0043438
19:13:02|0.0043438
19:13:05|0.0043438
19:13:05|0.0043438
19:13:07|0.0043438
19:13:09|0.0043438
19:13:10|0.0043438
19:13:11|0.0043438
19:13:11|0.0043438
19:13:13|0.0043438
19:13:14|0.00435574
19:13:15|0.00435574
19:13:15|0.00435574
19:13:16|0.00435574
19:13:18|0.00435574
19:13:19|0.00435534
19:13:20|0.00435534
19:13:20|0.00435534
19:13:22|0.00435663
19:13:23|0.00435663
19:13:23|0.00435663
19:13:26|0.00435279
19:13:27|0.00435279
19:13:28|0.00435279
19:13:28|0.00435792
19:13:31|0.00435792
19:13:31|0.00435792
19:13:32|0.00435792
19:13:34|0.00435792
19:13:34|0.00434543
19:13:35|0.00434543
19:13:37|0.00434543
19:13:37|0.00434543
19:13:39|0.00434598
19:13:39|0.00434598
19:13:41|0.00434153
19:13:41|0.00434153
19:13:42|0.00434153
19:13:43|0.00434153
19:13:45|0.00433993
19:13:45|0.00433993
19:13:47|0.00433993
19:13:47|0.00433993
19:13:48|0.00433993
19:13:50|0.00433993
19:13:51|0.00435018
19:13:52|0.00435018
19:13:53|0.00435018
19:13:54|0.00435018
19:13:55|0.00435018
19:13:56|0.00435018
19:13:57|0.00435018
19:13:58|0.00435018
19:13:59|0.00435018
19:14:00|0.00435018
19:14:01|0.00435018
19:14:02|0.00435018
19:14:03|0.00435018
19:14:04|0.00435018
19:14:05|0.00435018
19:14:06|0.00435018
19:14:07|0.00435018
19:14:08|0.00435018
19:14:09|0.00435018
19:14:10|0.00435018
19:14:11|0.00435018
19:14:12|0.00435018
19:14:13|0.00435018
19:14:14|0.00435018
19:14:15|0.00435018
19:14:16|0.00435018
19:14:17|0.00435018
19:14:18|0.00435018
19:14:19|0.00435018
19:14:20|0.00433826
19:14:21|0.00434521
19:14:23|0.00432775
19:14:24|0.00433505
19:14:25|0.00431888
19:14:26|0.00432665
19:14:27|0.00431922
19:14:28|0.00431922
19:14:29|0.00431922
19:14:30|0.00431922
19:14:31|0.00432051
19:14:33|0.00432051
19:14:35|0.00431884
19:14:35|0.00431884
19:14:36|0.00431884
19:14:38|0.00431884
19:14:38|0.00431884
19:14:39|0.00432904
19:14:40|0.00432904
19:14:42|0.00433276
19:14:43|0.00433276
19:14:45|0.00433276
19:14:45|0.00431863
19:14:46|0.00431863
19:14:47|0.00431989
19:14:48|0.00431989
19:14:49|0.00431989
19:14:51|0.004315
19:14:52|0.004315
19:14:52|0.004315
19:14:55|0.004315
19:14:55|0.004315
19:14:56|0.004315
19:14:57|0.004315
19:14:58|0.004315
19:14:59|0.004315
19:15:00|0.00432102
19:15:01|0.00432102
19:15:02|0.00432102
19:15:03|0.00432102
19:15:04|0.00432102
19:15:05|0.00432102
19:15:06|0.00432102
19:15:08|0.0043249
19:15:10|0.0043249
19:15:10|0.00432894
19:15:11|0.00432894
19:15:12|0.00432894
19:15:13|0.00432894
19:15:14|0.00432894
19:15:15|0.00432546
19:15:16|0.00432546
19:15:17|0.00433
19:15:18|0.00433
19:15:19|0.00432674
19:15:20|0.00432674
19:15:21|0.0043323
19:15:22|0.00433012
19:15:23|0.00433012
19:15:24|0.00433814
19:15:25|0.00433814
19:15:26|0.00434033
19:15:27|0.00434033
19:15:29|0.00434033
19:15:30|0.00433344
19:15:31|0.00433344
19:15:32|0.00433344
19:15:33|0.00433344
19:15:34|0.00433344
19:15:35|0.00433344
19:15:37|0.00433344
19:15:37|0.00433344
19:15:39|0.00433344
19:15:41|0.00433177
19:15:42|0.00433652
19:15:43|0.00433652
19:15:44|0.00433652
19:15:45|0.00433652
19:15:46|0.00433652
19:15:47|0.00433819
19:15:48|0.00433819
19:15:49|0.00433819
19:15:50|0.00433819
19:15:51|0.00433819
19:15:52|0.00433819
19:15:53|0.00432888
19:15:54|0.00432888
19:15:55|0.00432888
19:15:56|0.00432888
19:15:57|0.00432888
19:15:58|0.00432888
19:15:59|0.00432888
19:16:00|0.00432888
19:16:01|0.00432888
19:16:02|0.00432888
19:16:03|0.00432888
19:16:04|0.00432888
19:16:05|0.00432888
19:16:07|0.00432888
19:16:08|0.00432888
19:16:09|0.00432888
19:16:09|0.00432888
19:16:11|0.00432888
19:16:12|0.00432888
19:16:12|0.00432888
19:16:14|0.00432888
19:16:14|0.00432888
19:16:15|0.00432888
19:16:17|0.00432888
19:16:18|0.00432888
19:16:19|0.00432778
19:16:20|0.00432583
19:16:21|0.00432583
19:16:22|0.00432583
19:16:22|0.00432111
19:16:23|0.00432111
19:16:24|0.00430412
19:16:25|0.00430412
19:16:27|0.00431486
19:16:27|0.00431486
19:16:30|0.00431486
19:16:31|0.00431486
19:16:33|0.00431175
19:16:33|0.00431175
19:16:34|0.00429922
19:16:35|0.00429922
19:16:36|0.00430709
19:16:37|0.00430709
19:16:38|0.00428361
19:16:39|0.00428779
19:16:40|0.00428004
19:16:42|0.00428004
19:16:43|0.00428009
19:16:44|0.00427849
19:16:45|0.00427849
19:16:46|0.00427849
19:16:47|0.00427271
19:16:48|0.00427271
19:16:49|0.00426159
19:16:50|0.00426159
19:16:51|0.00426159
19:16:53|0.00428281
19:16:53|0.00428281
19:16:54|0.00428281
19:16:55|0.00428281
19:16:56|0.00427107
19:16:57|0.00427107
19:16:58|0.00427107
19:16:59|0.00427107
19:17:01|0.00429404
19:17:02|0.00429404
19:17:03|0.00428624
19:17:04|0.00428624
19:17:05|0.00428624
19:17:06|0.00428624
19:17:08|0.00428624
19:17:08|0.00428624
19:17:09|0.00428624
19:17:10|0.00427526
19:17:11|0.00427526
19:17:12|0.00427526
19:17:14|0.00427526
19:17:14|0.00427526
19:17:15|0.00427526
19:17:16|0.00427526
19:17:17|0.00427526
19:17:18|0.00427526
19:17:20|0.00427526
19:17:20|0.00427526
19:17:21|0.00427526
19:17:22|0.00427526
19:17:23|0.00427526
19:17:24|0.00427315
19:17:25|0.00427315
19:17:26|0.00427509
19:17:28|0.00427509
19:17:30|0.00427509
19:17:31|0.00427509
19:17:32|0.00427509
19:17:33|0.0042737
19:17:34|0.0042737
19:17:35|0.00427152
19:17:36|0.00427152
19:17:37|0.00427152
19:17:39|0.00427152
19:17:39|0.00427152
19:17:41|0.00427152
19:17:42|0.00426988
19:17:44|0.00427323
19:17:44|0.00427323
19:17:46|0.00427323
19:17:47|0.00427323
19:17:48|0.00427323
19:17:49|0.00427323
19:17:50|0.00427323
19:17:51|0.00427323
19:17:52|0.00427323
19:17:53|0.00427323
19:17:54|0.00427395
19:17:55|0.00427395
19:17:56|0.00426727
19:17:57|0.00426727
19:17:58|0.00426726
19:17:59|0.00426726
19:18:00|0.00426501
19:18:02|0.00426087
19:18:03|0.00424994
19:18:04|0.0042657
19:18:05|0.0042683
19:18:07|0.00427255
19:18:07|0.00427255
19:18:09|0.00429226
19:18:10|0.00427993
19:18:11|0.00429302
19:18:11|0.00427338
19:18:12|0.00427402
19:18:13|0.00428194
19:18:15|0.00428194
19:18:16|0.00426976
19:18:17|0.00426976
19:18:18|0.00426976
19:18:19|0.00426976
19:18:19|0.00426626
19:18:20|0.00426626
19:18:22|0.00426626
19:18:22|0.00426626
19:18:24|0.004253
19:18:25|0.004253
19:18:26|0.004253
19:18:26|0.004253
19:18:28|0.004253
19:18:29|0.00424927
19:18:30|0.004253
19:18:31|0.00425631
19:18:31|0.00425631
19:18:33|0.00425213
19:18:34|0.00425213
19:18:36|0.00424664
19:18:37|0.00424664
19:18:38|0.00424664
19:18:39|0.00424214
19:18:40|0.00424214
19:18:41|0.00424214
19:18:42|0.00424214
19:18:43|0.00423822
19:18:44|0.00423822
19:18:45|0.00423822
19:18:46|0.00423822
19:18:47|0.00423546
19:18:48|0.00423379
19:18:49|0.0042411
19:18:50|0.0042411
19:18:51|0.0042411
19:18:53|0.0042411
19:18:53|0.0042411
19:18:54|0.0042411
19:18:55|0.0042411
19:18:56|0.0042411
19:18:57|0.0042411
19:18:58|0.00423172
19:19:00|0.00423172
19:19:00|0.00423172
19:19:02|0.00423172
19:19:02|0.00423172
19:19:04|0.00423168
19:19:04|0.00423168
19:19:06|0.00423168
19:19:06|0.00423168
19:19:08|0.00423168
19:19:10|0.00423168
19:19:10|0.00423168
19:19:11|0.00423168
19:19:12|0.00423995
19:19:13|0.00423996
19:19:14|0.0042443
19:19:15|0.0042443
19:19:16|0.0042443
19:19:17|0.00424467
19:19:18|0.00424467
19:19:19|0.00424467
19:19:20|0.00424467
19:19:21|0.00424467
19:19:22|0.00424467
19:19:23|0.00424758
19:19:24|0.00424758
19:19:25|0.00424758
19:19:26|0.00424758
19:19:27|0.00424758
19:19:28|0.00424758
19:19:29|0.00424758
19:19:31|0.00425775
19:19:32|0.00426017
19:19:34|0.00426462
19:19:35|0.00426462
19:19:35|0.00426462
19:19:38|0.00425759
19:19:38|0.00426251
19:19:39|0.00425701
19:19:40|0.00425701
19:19:41|0.00425299
19:19:42|0.00425539
19:19:44|0.00425539
19:19:45|0.00424495
19:19:45|0.00424495
19:19:47|0.00424495
19:19:49|0.00424289
19:19:49|0.00424283
19:19:50|0.00424283
19:19:51|0.00424283
19:19:52|0.00424283
19:19:54|0.00424283
19:19:55|0.00424283
19:19:57|0.004243
19:19:57|0.004243
19:19:58|0.00424762
19:19:59|0.00424762
19:20:00|0.00424762
19:20:01|0.00424762
19:20:03|0.0042489
19:20:03|0.0042515
19:20:05|0.0042515
19:20:06|0.0042515
19:20:07|0.0042515
19:20:09|0.00425946
19:20:09|0.00425548
19:20:10|0.00424543
19:20:12|0.00424761
19:20:13|0.00424324
19:20:14|0.00424324
19:20:15|0.00424324
19:20:17|0.00424324
19:20:17|0.00424324
19:20:19|0.00424315
19:20:19|0.00424315
19:20:21|0.00424315
19:20:22|0.00424315
19:20:23|0.00423843
19:20:24|0.00423843
19:20:24|0.00424602
19:20:26|0.00424602
19:20:27|0.00424602
19:20:28|0.00424602
19:20:29|0.00424602
19:20:30|0.00424602
19:20:31|0.00424602
19:20:32|0.00424602
19:20:33|0.00424602
19:20:34|0.00424602
19:20:35|0.00424602
19:20:36|0.00424602
19:20:37|0.00424602
19:20:39|0.00424602
19:20:40|0.00424602
19:20:41|0.00423681
19:20:42|0.00422965
19:20:43|0.00422965
19:20:44|0.00422882
19:20:46|0.00422882
19:20:46|0.00422882
19:20:47|0.00423981
19:20:49|0.00423757
19:20:49|0.00424038
19:20:51|0.00424038
19:20:52|0.00424038
19:20:53|0.00424668
19:20:54|0.00424668
19:20:55|0.00424668
19:20:56|0.00424668
19:20:57|0.00424668
19:20:58|0.00425121
19:20:59|0.00425121
19:21:01|0.00425121
19:21:01|0.00425121
19:21:03|0.00425121
19:21:05|0.00425121
19:21:06|0.00425121
19:21:07|0.00425121
19:21:07|0.00425121
19:21:09|0.00425121
19:21:09|0.00425121
19:21:10|0.00425121
19:21:12|0.00425121
19:21:13|0.00425121
19:21:14|0.00425266
19:21:14|0.00425556
19:21:16|0.00425556
19:21:17|0.00425556
19:21:18|0.00425556
19:21:19|0.00425556
19:21:20|0.00425556
19:21:21|0.00425784
19:21:22|0.00425784
19:21:23|0.00425784
19:21:24|0.00425784
19:21:25|0.00425784
19:21:26|0.00425784
19:21:27|0.00425784
19:21:28|0.00425784
19:21:29|0.00425419
19:21:30|0.00425052
19:21:31|0.00425052
19:21:32|0.00425052
19:21:33|0.00425052
19:21:34|0.00425052
19:21:35|0.00425052
19:21:36|0.00425052
19:21:37|0.00425052
19:21:38|0.00425052
19:21:39|0.00425052
19:21:40|0.00425052
19:21:42|0.00425052
19:21:44|0.00425052
19:21:44|0.00425052
19:21:45|0.00426196
19:21:47|0.00426196
19:21:48|0.00426196
19:21:50|0.00425992
19:21:50|0.00425992
19:21:52|0.00426977
19:21:53|0.00426977
19:21:54|0.00426977
19:21:55|0.00426977
19:21:56|0.00426977
19:21:57|0.00426977
19:21:58|0.00426977
19:21:59|0.00426977
19:22:00|0.00426977
19:22:01|0.00426977
19:22:02|0.00425815
19:22:03|0.00425815
19:22:04|0.00425815
19:22:05|0.00425815
19:22:07|0.00425815
19:22:08|0.00425547
19:22:09|0.00425547
19:22:10|0.00425547
19:22:11|0.00425547
19:22:12|0.00425547
19:22:14|0.00426026
19:22:15|0.00426026
19:22:15|0.00426185
19:22:16|0.00426185
19:22:17|0.00426185
19:22:19|0.00426185
19:22:20|0.00426185
19:22:21|0.00426185
19:22:22|0.00426185
19:22:24|0.00426185
19:22:24|0.00426185
19:22:25|0.00426185
19:22:27|0.00426185
19:22:27|0.00426185
19:22:29|0.00426185
19:22:29|0.00426185
19:22:30|0.00426185
19:22:32|0.00426185
19:22:32|0.00426185
19:22:33|0.00426185
19:22:34|0.00425707
19:22:35|0.00425342
19:22:37|0.00425072
19:22:38|0.00425072
19:22:39|0.00425072
19:22:40|0.00425072
19:22:41|0.00425072
19:22:42|0.00425072
19:22:44|0.00425642
19:22:45|0.00425642
19:22:46|0.00425642
19:22:47|0.00425642
19:22:48|0.00425642
19:22:49|0.00425642
19:22:50|0.00425642
19:22:51|0.00425594
19:22:52|0.00425594
19:22:53|0.00425594
19:22:54|0.00424024
19:22:55|0.00424024
19:22:56|0.00424024
19:22:57|0.00424024
19:22:59|0.00425152
19:23:00|0.00425152
19:23:01|0.00425152
19:23:03|0.00425152
19:23:03|0.00425152
19:23:04|0.00425152
19:23:05|0.00425152
19:23:06|0.00425152
19:23:07|0.00423689
19:23:08|0.00423689
19:23:09|0.00422686
19:23:10|0.00422686
19:23:11|0.00422686
19:23:12|0.00422686
19:23:13|0.00422686
19:23:14|0.00422686
19:23:15|0.00423369
19:23:16|0.00423369
19:23:17|0.00423441
19:23:18|0.00423441
19:23:19|0.00423441
19:23:21|0.00423441
19:23:22|0.00423441
19:23:23|0.00423441
19:23:24|0.00423441
19:23:25|0.00423441
19:23:26|0.00423441
19:23:27|0.00423441
19:23:28|0.00423441
19:23:29|0.00423441
19:23:30|0.00423441
19:23:31|0.00423441
19:23:31|0.00423441
19:23:33|0.00423441
19:23:34|0.00424446
19:23:36|0.00424446
19:23:37|0.00424446
19:23:38|0.00424446
19:23:40|0.00424446
19:23:40|0.00424446
19:23:41|0.00424446
19:23:43|0.00424446
19:23:44|0.00424446
19:23:45|0.00423368
19:23:46|0.00423006
19:23:47|0.00423006
19:23:48|0.00423006
19:23:49|0.00422783
19:23:50|0.00422783
19:23:51|0.00422783
19:23:52|0.00422783
19:23:53|0.00422783
19:23:53|0.00422783
19:23:55|0.00422783
19:23:56|0.00422783
19:23:57|0.00422783
19:23:58|0.00422783
19:23:59|0.00422783
19:24:00|0.00422559
19:24:00|0.00422327
19:24:01|0.00422327
19:24:03|0.00422327
19:24:03|0.00422327
19:24:05|0.00422327
19:24:06|0.00422783
19:24:06|0.00423237
19:24:08|0.00423237
19:24:09|0.00423237
19:24:10|0.00423237
19:24:12|0.00423237
19:24:12|0.00423237
19:24:13|0.00423237
19:24:15|0.00423237
19:24:15|0.00423237
19:24:16|0.00423187
19:24:17|0.00423187
19:24:18|0.00423187
19:24:20|0.00423187
19:24:20|0.00423187
19:24:21|0.00423187
19:24:22|0.00423187
19:24:24|0.0042219
19:24:25|0.0042219
19:24:26|0.0042219
19:24:27|0.0042219
19:24:28|0.0042219
19:24:29|0.0042219
19:24:30|0.0042219
19:24:31|0.0042219
19:24:32|0.0042219
19:24:33|0.0042219
19:24:34|0.0042219
19:24:35|0.0042219
19:24:37|0.0042219
19:24:38|0.0042219
19:24:39|0.00422078
19:24:40|0.00422078
19:24:42|0.00422078
19:24:42|0.00422078
19:24:43|0.00422078
19:24:44|0.00422078
19:24:46|0.00422044
19:24:46|0.00422044
19:24:48|0.00422044
19:24:48|0.00422044
19:24:49|0.00422044
19:24:51|0.00422044
19:24:51|0.00422044
19:24:52|0.00422044
19:24:53|0.00422044
19:24:55|0.00421663
19:24:56|0.00421111
19:24:56|0.00421259
19:24:57|0.00421432
19:24:58|0.00420878
19:24:59|0.00420878
19:25:00|0.00420878
19:25:02|0.00420879
19:25:04|0.00420803
19:25:05|0.00420614
19:25:06|0.00420719
19:25:08|0.00420719
19:25:08|0.00420719
19:25:09|0.00421946
19:25:10|0.00422322
19:25:11|0.00422322
19:25:13|0.00422322
19:25:14|0.00422322
19:25:15|0.00421318
19:25:16|0.00421318
19:25:18|0.00421318
19:25:18|0.00421318
19:25:19|0.00421318
19:25:20|0.00421318
19:25:22|0.00421318
19:25:23|0.00421318
19:25:24|0.00421251
19:25:25|0.00421158
19:25:26|0.00421158
19:25:27|0.00421158
19:25:27|0.00421158
19:25:29|0.00421158
19:25:29|0.00421158
19:25:31|0.00421158
19:25:32|0.00421158
19:25:33|0.00421158
19:25:34|0.00422229
19:25:35|0.00422229
19:25:36|0.00422229
19:25:38|0.00422229
19:25:38|0.00422229
19:25:39|0.00422229
19:25:40|0.00422229
19:25:41|0.00422229
19:25:42|0.00422229
19:25:43|0.00422229
19:25:44|0.00422467
19:25:45|0.00422467
19:25:46|0.00422467
19:25:47|0.00422467
19:25:48|0.00422467
19:25:49|0.00422467
19:25:50|0.00422467
19:25:51|0.00422467
19:25:53|0.00422467
19:25:53|0.00422467
19:25:54|0.00422467
19:25:55|0.00422467
19:25:56|0.00422467
19:25:57|0.00422467
19:25:58|0.00422467
19:25:59|0.00422467
19:26:00|0.00422467
19:26:01|0.00422467
19:26:02|0.00422467
19:26:03|0.00422467
19:26:05|0.00422467
19:26:06|0.00422467
19:26:08|0.00421624
19:26:09|0.00421624
19:26:09|0.0042043
19:26:10|0.00422434
19:26:11|0.00422917
19:26:12|0.00423605
19:26:14|0.00423605
19:26:14|0.00423605
19:26:16|0.00423605
19:26:16|0.00423605
19:26:17|0.00423605
19:26:18|0.00423605
19:26:20|0.00423605
19:26:21|0.00423605
19:26:21|0.00423605
19:26:22|0.00423605
19:26:23|0.00423605
19:26:24|0.00423605
19:26:25|0.00423605
19:26:26|0.00423605
19:26:27|0.00423605
19:26:29|0.00423605
19:26:29|0.00423605
19:26:30|0.00423605
19:26:32|0.00422759
19:26:32|0.00422759
19:26:34|0.00422759
19:26:34|0.00422759
19:26:35|0.00421696
19:26:36|0.00421696
19:26:37|0.00421696
19:26:40|0.00421696
19:26:40|0.00421696
19:26:41|0.00421696
19:26:42|0.00421696
19:26:43|0.00421696
19:26:45|0.00421696
19:26:47|0.0042193
19:26:48|0.0042193
19:26:49|0.0042193
19:26:50|0.0042193
19:26:51|0.0042193
19:26:52|0.0042193
19:26:52|0.0042193
19:26:54|0.0042193
19:26:55|0.0042193
19:26:56|0.0042193
19:26:57|0.0042193
19:26:57|0.0042193
19:26:59|0.0042193
19:27:00|0.0042193
19:27:01|0.0042193
19:27:02|0.0042193
19:27:02|0.0042193
19:27:04|0.0042193
19:27:04|0.0042193
19:27:06|0.0042193
19:27:07|0.0042193
19:27:08|0.0042193
19:27:08|0.00422952
19:27:09|0.00422952
19:27:10|0.00422952
19:27:12|0.00422952
19:27:13|0.00423079
19:27:14|0.00423079
19:27:15|0.00423394
19:27:15|0.00421126
19:27:17|0.00421126
19:27:17|0.00421126
19:27:20|0.00421126
19:27:21|0.00421126
19:27:22|0.00421126
19:27:22|0.00421126
19:27:24|0.00421126
19:27:24|0.00421126
19:27:26|0.00421126
19:27:27|0.00421126
19:27:29|0.00421126
19:27:29|0.00421126
19:27:30|0.00423639
19:27:31|0.00424461
19:27:32|0.00424461
19:27:33|0.00424461
19:27:34|0.00424461
19:27:35|0.0042433
19:27:36|0.0042433
19:27:37|0.0042433
19:27:38|0.0042433
19:27:39|0.0042433
19:27:40|0.0042433
19:27:41|0.0042433
19:27:42|0.00424028
19:27:43|0.00424028
19:27:44|0.00424028
19:27:46|0.00423799
19:27:46|0.00423799
19:27:48|0.00423799
19:27:49|0.00423799
19:27:50|0.00423799
19:27:51|0.00423799
19:27:52|0.00423799
19:27:53|0.00422733
19:27:55|0.00422733
19:27:55|0.00422733
19:27:56|0.00423248
19:27:57|0.00423852
19:27:58|0.00423852
19:27:59|0.00423852
19:28:01|0.00423852
19:28:01|0.00423852
19:28:04|0.00423852
19:28:04|0.00424016
19:28:05|0.00424016
19:28:06|0.00424487
19:28:07|0.004241
19:28:08|0.004241
19:28:10|0.00424539
19:28:11|0.00424539
19:28:12|0.00424539
19:28:13|0.00424539
19:28:13|0.00424539
19:28:15|0.00424539
19:28:15|0.00424539
19:28:17|0.00424441
19:28:18|0.00424656
19:28:20|0.00424656
19:28:20|0.00424656
19:28:22|0.00424903
19:28:23|0.00424903
19:28:24|0.00424903
19:28:26|0.00424903
19:28:26|0.00424903
19:28:27|0.00424964
19:28:28|0.00424964
19:28:29|0.00424964
19:28:30|0.00424964
19:28:32|0.00424964
19:28:32|0.00424964
19:28:33|0.00424964
19:28:34|0.00424964
19:28:35|0.00424964
19:28:36|0.00424964
19:28:37|0.00424964
19:28:38|0.00425223
19:28:40|0.00425223
19:28:41|0.00425223
19:28:43|0.00425223
19:28:44|0.00425223
19:28:45|0.0042575
19:28:46|0.0042575
19:28:47|0.00426722
19:28:48|0.00426722
19:28:50|0.00426462
19:28:50|0.00426462
19:28:51|0.00426517
19:28:53|0.00426647
19:28:53|0.00426647
19:28:55|0.00426647
19:28:56|0.00426647
19:28:57|0.00426647
19:28:57|0.00426647
19:28:58|0.00426647
19:28:59|0.00426647
19:29:00|0.00426647
19:29:01|0.00426647
19:29:03|0.00426647
19:29:04|0.00426647
19:29:05|0.00426647
19:29:06|0.00426647
19:29:08|0.00426647
19:29:08|0.00426647
19:29:10|0.00426647
19:29:11|0.00426647
19:29:11|0.00426656
19:29:12|0.00426647
19:29:14|0.00426647
19:29:14|0.00426647
19:29:15|0.00426647
19:29:17|0.00426647
19:29:18|0.00426647
19:29:19|0.00426647
19:29:20|0.00426647
19:29:20|0.00426647
19:29:22|0.00426647
19:29:23|0.00426647
19:29:23|0.00426647
19:29:24|0.00426647
19:29:25|0.00426647
19:29:26|0.00426647
19:29:28|0.00426647
19:29:29|0.00426647
19:29:29|0.00426647
19:29:31|0.00426738
19:29:31|0.00426738
19:29:32|0.00426658
19:29:33|0.00426865
19:29:35|0.0042752
19:29:36|0.0042752
19:29:37|0.00426993
19:29:38|0.00426993
19:29:39|0.00426993
19:29:40|0.00426993
19:29:41|0.0042746
19:29:42|0.0042746
19:29:44|0.00427964
19:29:45|0.00427763
19:29:47|0.00427763
19:29:47|0.00427763
19:29:48|0.00428415
19:29:50|0.00428415
19:29:50|0.00428415
19:29:51|0.00428415
19:29:53|0.00428415
19:29:53|0.00428415
19:29:55|0.00428415
19:29:55|0.0042689
19:29:57|0.0042689
19:29:57|0.0042689
19:29:59|0.0042689
19:30:00|0.0042689
19:30:01|0.00427745
19:30:02|0.00427979
19:30:03|0.00427979
19:30:04|0.00427979
19:30:05|0.00427979
19:30:07|0.00427979
19:30:07|0.00427976
19:30:10|0.00427976
19:30:10|0.00427976
19:30:12|0.00427976
19:30:13|0.00427976
19:30:13|0.00427976
19:30:15|0.00427976
19:30:16|0.00427976
19:30:17|0.00427976
19:30:18|0.00428128
19:30:19|0.00428128
19:30:20|0.00428128
19:30:21|0.00428128
19:30:23|0.00428128
19:30:23|0.00428128
19:30:24|0.00428364
19:30:25|0.00428364
19:30:26|0.00428364
19:30:28|0.00428364
19:30:29|0.00428364
19:30:30|0.00428364
19:30:30|0.00428364
19:30:32|0.00428364
19:30:33|0.00428364
19:30:34|0.00428364
19:30:35|0.00428364
19:30:36|0.00428364
19:30:37|0.00428364
19:30:38|0.004283
19:30:39|0.004283
19:30:40|0.004283
19:30:41|0.004283
19:30:43|0.004283
19:30:43|0.004283
19:30:44|0.00428546
19:30:45|0.00428546
19:30:47|0.00427305
19:30:48|0.00427305
19:30:49|0.00427305
19:30:50|0.00427305
19:30:51|0.00427305
19:30:53|0.00427305
19:30:53|0.00427305
19:30:54|0.00427305
19:30:55|0.00427305
19:30:56|0.00427305
19:30:57|0.00427305
19:30:58|0.00427305
19:30:59|0.00427305
19:31:00|0.00427305
19:31:01|0.00428513
19:31:03|0.00428513
19:31:04|0.00428513
19:31:05|0.00428513
19:31:06|0.00428513
19:31:07|0.00428513
19:31:07|0.00428513
19:31:09|0.00428793
19:31:09|0.00428793
19:31:11|0.00429458
19:31:12|0.00428983
19:31:13|0.00429458
19:31:14|0.00429458
19:31:15|0.00429111
19:31:16|0.00429111
19:31:17|0.00429612
19:31:18|0.00429612
19:31:19|0.00429323
19:31:20|0.00429323
19:31:20|0.00429323
19:31:22|0.00429619
19:31:23|0.00429619
19:31:24|0.00429619
19:31:25|0.00429619
19:31:26|0.00430081
19:31:27|0.00430877
19:31:28|0.00430959
19:31:28|0.00431094
19:31:30|0.00431633
19:31:30|0.00431633
19:31:32|0.00431633
19:31:33|0.00431633
19:31:34|0.00431633
19:31:35|0.00431655
19:31:37|0.00431655
19:31:37|0.00431655
19:31:38|0.00431655
19:31:39|0.00430747
19:31:40|0.00430747
19:31:41|0.00430747
19:31:43|0.00430747
19:31:44|0.00430747
19:31:45|0.00430747
19:31:47|0.00430747
19:31:48|0.00431487
19:31:50|0.00431487
19:31:51|0.00431487
19:31:52|0.00431487
19:31:52|0.00431708
19:31:54|0.00431708
19:31:54|0.00431708
19:31:56|0.00431708
19:31:56|0.00431836
19:31:58|0.00431059
19:31:58|0.00432064
19:31:59|0.00432064
19:32:00|0.00432064
19:32:02|0.00432079
19:32:03|0.00432079
19:32:04|0.00432079
19:32:05|0.00431073
19:32:06|0.00431073
19:32:07|0.00431386
19:32:09|0.00431386
19:32:10|0.00431386
19:32:11|0.00431386
19:32:12|0.00431386
19:32:13|0.00431386
19:32:14|0.00431386
19:32:15|0.00432455
19:32:16|0.00432455
19:32:18|0.00432455
19:32:18|0.00432455
19:32:19|0.00432455
19:32:20|0.00432455
19:32:21|0.00432455
19:32:22|0.00432571
19:32:24|0.00432571
19:32:24|0.00432571
19:32:26|0.00432639
19:32:26|0.00432533
19:32:27|0.00432533
19:32:28|0.00432533
19:32:30|0.00432533
19:32:31|0.00432533
19:32:32|0.00432533
19:32:33|0.00432533
19:32:34|0.00432533
19:32:35|0.00432533
19:32:36|0.00432533
19:32:37|0.00432533
19:32:37|0.00432533
19:32:38|0.00432533
19:32:39|0.00432533
19:32:41|0.00432787
19:32:42|0.00432787
19:32:42|0.00432787
19:32:44|0.0043279
19:32:45|0.00433491
19:32:47|0.00433491
19:32:47|0.00432919
19:32:49|0.00432919
19:32:50|0.00432919
19:32:51|0.00432919
19:32:52|0.00432919
19:32:53|0.00432919
19:32:54|0.00432919
19:32:55|0.00432919
19:32:56|0.00433047
19:32:57|0.00433047
19:32:58|0.00433047
19:32:59|0.00433047
19:33:00|0.00433047
19:33:01|0.00433047
19:33:02|0.00433047
19:33:03|0.00433047
19:33:04|0.00433047
19:33:05|0.00433047
19:33:06|0.00433047
19:33:07|0.00433047
19:33:08|0.00433047
19:33:09|0.00433153
19:33:10|0.00433153
19:33:11|0.00432271
19:33:12|0.00432556
19:33:13|0.00432556
19:33:14|0.00431695
19:33:15|0.00431695
19:33:17|0.00431973
19:33:18|0.00431973
19:33:18|0.00431973
19:33:20|0.00431973
19:33:20|0.00431973
19:33:22|0.00431973
19:33:23|0.00431973
19:33:24|0.00431973
19:33:25|0.00431973
19:33:25|0.00431973
19:33:27|0.00431973
19:33:27|0.00431973
19:33:28|0.00431973
19:33:29|0.00431973
19:33:31|0.00431973
19:33:32|0.00431973
19:33:32|0.00431973
19:33:34|0.00431973
19:33:35|0.00431973
19:33:35|0.00431973
19:33:36|0.00431973
19:33:38|0.00431459
19:33:38|0.00431459
19:33:39|0.00431349
19:33:40|0.00431349
19:33:41|0.00431349
19:33:42|0.00431349
19:33:43|0.00431349
19:33:45|0.00431349
19:33:47|0.00431349
19:33:48|0.00431349
19:33:49|0.00431349
19:33:51|0.00431349
19:33:52|0.00431349
19:33:52|0.00431349
19:33:54|0.0043122
19:33:55|0.0043122
19:33:56|0.0043122
19:33:56|0.0043122
19:33:58|0.0043122
19:33:58|0.0043122
19:34:00|0.0043122
19:34:01|0.0043122
19:34:02|0.0043122
19:34:03|0.0043122
19:34:04|0.0043122
19:34:05|0.0043122
19:34:06|0.0043122
19:34:07|0.0043122
19:34:07|0.0043122
19:34:08|0.00430933
19:34:10|0.00430933
19:34:11|0.00430933
19:34:12|0.00430933
19:34:13|0.00430933
19:34:14|0.00430933
19:34:15|0.00430933
19:34:16|0.00430933
19:34:17|0.00430933
19:34:18|0.00430933
19:34:19|0.00430933
19:34:20|0.00430933
19:34:21|0.00430933
19:34:22|0.00430933
19:34:23|0.00430933
19:34:24|0.00430933
19:34:25|0.00430782
19:34:26|0.00430782
19:34:27|0.00430782
19:34:28|0.00430782
19:34:29|0.00430782
19:34:30|0.00430782
19:34:31|0.00430782
19:34:32|0.00430782
19:34:33|0.00430782
19:34:34|0.00430782
19:34:35|0.00430782
19:34:36|0.00430782
19:34:37|0.00430782
19:34:38|0.00430782
19:34:39|0.00430782
19:34:40|0.00430782
19:34:41|0.00430782
19:34:42|0.00430782
19:34:43|0.00430782
19:34:44|0.00430782
19:34:46|0.00430782
19:34:47|0.00430782
19:34:47|0.00430782
19:34:50|0.00430782
19:34:50|0.00430782
19:34:51|0.00430782
19:34:52|0.00430782
19:34:54|0.00430782
19:34:55|0.00430782
19:34:57|0.00430782
19:34:57|0.00430782
19:34:58|0.00430782
19:35:00|0.00430782
19:35:01|0.00430782
19:35:02|0.00430782
19:35:03|0.00430782
19:35:04|0.00430782
19:35:05|0.00430782
19:35:05|0.00430782
19:35:08|0.00430782
19:35:08|0.00430782
19:35:09|0.0043077
19:35:10|0.0043077
19:35:11|0.00429282
19:35:12|0.00430162
19:35:13|0.00429494
19:35:14|0.00429494
19:35:16|0.0043042
19:35:17|0.00428056
19:35:18|0.00428056
19:35:19|0.00427323
19:35:20|0.00427648
19:35:21|0.00427648
19:35:22|0.00427648
19:35:23|0.00426325
19:35:24|0.00426325
19:35:25|0.00426265
19:35:26|0.00426159
19:35:27|0.00426982
19:35:28|0.00426982
19:35:30|0.00426622
19:35:30|0.00426622
19:35:31|0.00426622
19:35:32|0.00426622
19:35:33|0.0042792
19:35:34|0.0042792
19:35:35|0.0042792
19:35:36|0.00429538
19:35:38|0.00428751
19:35:38|0.00428751
19:35:39|0.00428751
19:35:40|0.00428751
19:35:41|0.00428751
19:35:42|0.00428751
19:35:43|0.00427947
19:35:45|0.00427899
19:35:46|0.00427899
19:35:48|0.00427899
19:35:49|0.00427899
19:35:50|0.00427899
19:35:51|0.00427899
19:35:52|0.00427899
19:35:53|0.00428857
19:35:54|0.00428857
19:35:55|0.00428857
19:35:56|0.00428857
19:35:57|0.00428857
19:35:58|0.00428857
19:36:00|0.00429004
19:36:01|0.00429266
19:36:02|0.00429266
19:36:03|0.00429266
19:36:05|0.00429266
19:36:06|0.00429523
19:36:07|0.00429523
19:36:08|0.00429523
19:36:09|0.00429523
19:36:10|0.00429523
19:36:10|0.00429523
19:36:13|0.00429523
19:36:13|0.00429523
19:36:14|0.00428325
19:36:16|0.00428325
19:36:16|0.00428325
19:36:17|0.00428325
19:36:19|0.00428325
19:36:19|0.00428325
19:36:21|0.00428325
19:36:22|0.00428191
19:36:23|0.00429454
19:36:24|0.00429454
19:36:24|0.00430195
19:36:26|0.00430225
19:36:26|0.00430225
19:36:28|0.00430225
19:36:29|0.00430225
19:36:29|0.00430225
19:36:31|0.00430225
19:36:32|0.00430225
19:36:33|0.00430225
19:36:34|0.00430225
19:36:35|0.00430225
19:36:36|0.00430225
19:36:37|0.00430225
19:36:38|0.00430225
19:36:39|0.00430225
19:36:40|0.00430225
19:36:41|0.00430225
19:36:41|0.00430225
19:36:43|0.00430225
19:36:43|0.00430225
19:36:45|0.00429578
19:36:45|0.00429578
19:36:46|0.00429578
19:36:49|0.00429578
19:36:50|0.00429578
19:36:52|0.00429578
19:36:52|0.00429578
19:36:53|0.00429578
19:36:55|0.00429578
19:36:55|0.00429578
19:36:57|0.00429578
19:36:58|0.00429578
19:37:00|0.00429578
19:37:00|0.00429578
19:37:01|0.00429578
19:37:02|0.00429578
19:37:04|0.00429578
19:37:06|0.00429578
19:37:06|0.00429578
19:37:07|0.00429578
19:37:08|0.00429578
19:37:10|0.00428957
19:37:10|0.00428957
19:37:12|0.00428957
19:37:13|0.00428957
19:37:14|0.00428957
19:37:15|0.00428957
19:37:16|0.00428957
19:37:16|0.00429512
19:37:18|0.00429512
19:37:19|0.00429512
19:37:20|0.00429512
19:37:21|0.00429512
19:37:22|0.00429512
19:37:23|0.00429512
19:37:24|0.00429512
19:37:25|0.00428336
19:37:26|0.00428336
19:37:26|0.00428336
19:37:27|0.00428336
19:37:29|0.00428336
19:37:30|0.00428299
19:37:30|0.00429361
19:37:32|0.00429361
19:37:33|0.00429361
19:37:34|0.00429361
19:37:35|0.00429361
19:37:36|0.00429361
19:37:37|0.00429361
19:37:38|0.00429361
19:37:39|0.00429361
19:37:40|0.00429361
19:37:40|0.00429361
19:37:42|0.00429361
19:37:43|0.00429361
19:37:44|0.00428135
19:37:45|0.00428135
19:37:46|0.00428135
19:37:47|0.00428135
19:37:48|0.00428135
19:37:50|0.00428135
19:37:51|0.00428135
19:37:51|0.00428135
19:37:52|0.00428135
19:37:53|0.00429385
19:37:54|0.00429385
19:37:56|0.00428625
19:37:57|0.00428625
19:37:58|0.00428561
19:37:59|0.00428561
19:38:00|0.00428561
19:38:01|0.00428561
19:38:01|0.00428561
19:38:03|0.00428625
19:38:04|0.00428625
19:38:05|0.00428625
19:38:06|0.00428625
19:38:07|0.00428625
19:38:07|0.00428409
19:38:10|0.00428409
19:38:11|0.00428409
19:38:11|0.00428245
19:38:12|0.00428245
19:38:13|0.00428245
19:38:14|0.00428245
19:38:15|0.00428245
19:38:17|0.0042808
19:38:19|0.0042808
19:38:20|0.0042808
19:38:21|0.00427916
19:38:21|0.00427916
19:38:22|0.00427463
19:38:23|0.00427752
19:38:24|0.00427752
19:38:25|0.00427752
19:38:27|0.00427752
19:38:28|0.00427752
19:38:29|0.00427752
19:38:30|0.00427752
19:38:31|0.00427752
19:38:32|0.00427752
19:38:33|0.00427291
19:38:34|0.00427206
19:38:35|0.00427206
19:38:36|0.00427206
19:38:37|0.00427206
19:38:38|0.00427206
19:38:39|0.00426776
19:38:40|0.00426776
19:38:41|0.00426776
19:38:42|0.00426776
19:38:43|0.00426347
19:38:44|0.00426347
19:38:45|0.00426347
19:38:46|0.00426347
19:38:47|0.00426114
19:38:48|0.00426114
19:38:49|0.00426114
19:38:51|0.00426114
19:38:51|0.00425951
19:38:53|0.00425849
19:38:54|0.00424249
19:38:55|0.00424249
19:38:56|0.00424249
19:38:57|0.00424249
19:38:58|0.00424249
19:38:59|0.00424249
19:39:00|0.00424249
19:39:02|0.00424249
19:39:02|0.00424249
19:39:03|0.00424249
19:39:04|0.00424249
19:39:05|0.00424249
19:39:06|0.00424249
19:39:07|0.00424317
19:39:09|0.00424568
19:39:09|0.00424568
19:39:11|0.00424568
19:39:11|0.00424926
19:39:13|0.00424951
19:39:14|0.00425419
19:39:15|0.00425419
19:39:16|0.00425316
19:39:16|0.00425316
19:39:18|0.00425316
19:39:19|0.00426434
19:39:20|0.00426166
19:39:21|0.00426166
19:39:22|0.00426166
19:39:24|0.00426166
19:39:25|0.00426166
19:39:26|0.00426166
19:39:27|0.00426166
19:39:28|0.00426166
19:39:30|0.00426166
19:39:32|0.00426399
19:39:32|0.00426399
19:39:34|0.00426399
19:39:35|0.00426399
19:39:36|0.00426399
19:39:37|0.00426399
19:39:37|0.00426399
19:39:38|0.00426399
19:39:39|0.00426399
19:39:41|0.00426399
19:39:42|0.00426399
19:39:43|0.00426399
19:39:44|0.00425008
19:39:45|0.00425008
19:39:46|0.00425008
19:39:46|0.00425008
19:39:48|0.00425008
19:39:49|0.00425008
19:39:50|0.00425008
19:39:52|0.00425008
19:39:52|0.00425008
19:39:53|0.00424483
19:39:55|0.00424306
19:39:56|0.00424306
19:39:57|0.00424306
19:39:59|0.00424844
19:39:59|0.00424844
19:40:01|0.00424844
19:40:01|0.00424797
19:40:03|0.00425028
19:40:04|0.00425028
19:40:04|0.00425028
19:40:06|0.00425028
19:40:07|0.00425028
19:40:08|0.00425028
19:40:09|0.00425028
19:40:10|0.00425028
19:40:12|0.00425028
19:40:12|0.00424162
19:40:14|0.00424162
19:40:15|0.00424162
19:40:16|0.00424162
19:40:16|0.00424162
19:40:17|0.00424162
19:40:19|0.00424162
19:40:20|0.00424162
19:40:21|0.00424162
19:40:21|0.00424162
19:40:22|0.00424162
19:40:24|0.00424162
19:40:24|0.00424008
19:40:25|0.00424008
19:40:27|0.00424008
19:40:27|0.00424008
19:40:28|0.00424008
19:40:30|0.00424008
19:40:31|0.00424008
19:40:31|0.00424008
19:40:32|0.00424
19:40:34|0.00423492
19:40:35|0.00424008
19:40:36|0.0042337
19:40:36|0.0042337
19:40:37|0.0042337
19:40:38|0.00424662
19:40:40|0.00424662
19:40:40|0.00424662
19:40:41|0.00423208
19:40:43|0.00423208
19:40:44|0.00423208
19:40:44|0.00423208
19:40:45|0.00423208
19:40:46|0.00423174
19:40:47|0.00423174
19:40:48|0.00423174
19:40:49|0.00423174
19:40:51|0.00423174
19:40:52|0.00423174
19:40:52|0.00423174
19:40:53|0.00423174
19:40:54|0.00423174
19:40:56|0.00423563
19:40:56|0.00423563
19:40:57|0.00423563
19:40:59|0.00423563
19:41:00|0.00423563
19:41:01|0.00423563
19:41:02|0.00423563
19:41:03|0.00423563
19:41:04|0.00423563
19:41:06|0.00423563
19:41:06|0.00424251
19:41:08|0.00424251
19:41:09|0.00424681
19:41:09|0.00424681
19:41:11|0.00425736
19:41:11|0.00425736
19:41:12|0.00425714
19:41:13|0.00425952
19:41:15|0.00425952
19:41:15|0.00425952
19:41:17|0.00425952
19:41:18|0.00425952
19:41:18|0.00425952
19:41:19|0.00425952
19:41:21|0.00425952
19:41:22|0.00425952
19:41:23|0.00426292
19:41:24|0.00426292
19:41:25|0.00426292
19:41:26|0.00425951
19:41:27|0.00425951
19:41:28|0.00425995
19:41:29|0.00425995
19:41:30|0.00425993
19:41:32|0.00425993
19:41:32|0.00425993
19:41:34|0.00425993
19:41:34|0.00425109
19:41:35|0.00424321
19:41:36|0.00424321
19:41:38|0.00424321
19:41:38|0.00424321
19:41:39|0.00424321
19:41:41|0.00424321
19:41:41|0.00424321
19:41:42|0.00424321
19:41:43|0.00424321
19:41:44|0.00424321
19:41:46|0.00424321
19:41:46|0.00424321
19:41:47|0.00424321
19:41:48|0.00424321
19:41:49|0.00424223
19:41:51|0.00424223
19:41:51|0.00424223
19:41:53|0.00424223
19:41:54|0.00424223
19:41:56|0.00424223
19:41:57|0.00424223
19:41:58|0.00424223
19:41:59|0.00424223
19:42:00|0.00424223
19:42:00|0.00424223
19:42:02|0.00424223
19:42:03|0.00424223
19:42:03|0.00424223
19:42:05|0.00424223
19:42:06|0.00424223
19:42:08|0.00423792
19:42:09|0.00423792
19:42:10|0.00423792
19:42:10|0.00423792
19:42:12|0.00423792
19:42:13|0.00423792
19:42:13|0.00423792
19:42:15|0.00423792
19:42:15|0.00423792
19:42:17|0.00423792
19:42:18|0.00423426
19:42:19|0.00423426
19:42:20|0.00424589
19:42:20|0.00424589
19:42:22|0.00424589
19:42:24|0.00424589
19:42:24|0.00424589
19:42:26|0.00424589
19:42:27|0.00424589
19:42:28|0.00424589
19:42:28|0.00424589
19:42:30|0.00424589
19:42:31|0.00424589
19:42:31|0.00424589
19:42:32|0.00424589
19:42:33|0.00424589
19:42:35|0.00424547
19:42:37|0.00424547
19:42:37|0.00424547
19:42:38|0.00424547
19:42:39|0.00424547
19:42:40|0.00424547
19:42:41|0.00424547
19:42:42|0.00424547
19:42:43|0.00424547
19:42:44|0.00424547
19:42:46|0.00424547
19:42:47|0.00424547
19:42:47|0.00424547
19:42:48|0.00424547
19:42:49|0.00424547
19:42:51|0.00424547
19:42:52|0.00424547
19:42:52|0.00424547
19:42:54|0.00424547
19:42:56|0.00424547
19:42:57|0.00424547
19:42:59|0.00424547
19:43:00|0.00425812
19:43:01|0.00425812
19:43:02|0.00425812
19:43:02|0.00425812
19:43:04|0.00425629
19:43:05|0.00425629
19:43:06|0.00425629
19:43:07|0.00425629
19:43:08|0.00425629
19:43:10|0.00425629
19:43:10|0.00425629
19:43:11|0.00425629
19:43:12|0.00425629
19:43:13|0.00425466
19:43:14|0.00425466
19:43:15|0.00425466
19:43:16|0.00425466
19:43:17|0.00425466
19:43:18|0.00425466
19:43:19|0.00425466
19:43:20|0.00425466
19:43:21|0.00425466
19:43:22|0.00425466
19:43:23|0.00425466
19:43:24|0.00425466
19:43:25|0.00425466
19:43:26|0.00425466
19:43:27|0.00425466
19:43:28|0.00425259
19:43:29|0.00425259
19:43:30|0.00425259
19:43:31|0.00425259
19:43:32|0.00424752
19:43:33|0.00423661
19:43:34|0.00423661
19:43:35|0.00424334
19:43:36|0.00424334
19:43:37|0.00424334
19:43:38|0.00424334
19:43:40|0.00424334
19:43:41|0.00424334
19:43:41|0.00424334
19:43:43|0.00424334
19:43:44|0.00424334
19:43:45|0.00424334
19:43:46|0.00424334
19:43:47|0.00424334
19:43:48|0.00424334
19:43:48|0.00424334
19:43:50|0.00424334
19:43:51|0.00424334
19:43:52|0.00424334
19:43:52|0.00424334
19:43:54|0.00424334
19:43:56|0.00424334
19:43:57|0.00424334
19:43:58|0.00424334
19:43:59|0.00425072
19:44:00|0.00425072
19:44:00|0.00425072
19:44:01|0.00425072
19:44:03|0.00425072
19:44:05|0.00425072
19:44:05|0.00425072
19:44:06|0.00425072
19:44:07|0.00425072
19:44:08|0.00425072
19:44:09|0.00425072
19:44:10|0.00425199
19:44:11|0.00425199
19:44:12|0.00425965
19:44:13|0.00425965
19:44:14|0.00425965
19:44:15|0.00425965
19:44:16|0.00425965
19:44:17|0.00425965
19:44:19|0.00425965
19:44:19|0.00425965
19:44:20|0.00425965
19:44:22|0.00426016
19:44:23|0.00426016
19:44:24|0.00426016
19:44:25|0.00426016
19:44:26|0.00426016
19:44:27|0.00426016
19:44:28|0.00426016
19:44:29|0.00426016
19:44:30|0.00426016
19:44:31|0.00426016
19:44:32|0.00426016
19:44:33|0.00426147
19:44:34|0.00426147
19:44:35|0.00426147
19:44:36|0.00426147
19:44:37|0.00426147
19:44:38|0.00426147
19:44:40|0.00426147
19:44:40|0.00426147
19:44:41|0.00426147
19:44:42|0.00426147
19:44:43|0.00426147
19:44:44|0.00426147
19:44:45|0.00426147
19:44:46|0.00426147
19:44:47|0.00426147
19:44:48|0.00426147
19:44:49|0.00426147
19:44:50|0.00426147
19:44:52|0.00426147
19:44:52|0.00426875
19:44:53|0.004272
19:44:54|0.004272
19:44:56|0.00427708
19:44:57|0.00427708
19:44:58|0.00427708
19:44:59|0.00427708
19:45:00|0.00427708
19:45:01|0.00427708
19:45:02|0.00427731
19:45:03|0.00427731
19:45:04|0.00427731
19:45:05|0.00427731
19:45:06|0.00427731
19:45:07|0.00427731
19:45:08|0.00427731
19:45:10|0.00427731
19:45:11|0.00426559
19:45:12|0.00426368
19:45:12|0.00426368
19:45:13|0.0042603
19:45:14|0.00426081
19:45:16|0.00426677
19:45:17|0.00426677
19:45:18|0.00426677
19:45:19|0.00426677
19:45:20|0.00426677
19:45:22|0.00426677
19:45:23|0.00426677
19:45:23|0.00426677
19:45:24|0.00426677
19:45:26|0.00425357
19:45:26|0.00425357
19:45:27|0.00425357
19:45:28|0.00425357
19:45:29|0.00425373
19:45:31|0.00425373
19:45:32|0.00425373
19:45:32|0.00425373
19:45:33|0.00425373
19:45:35|0.00425373
19:45:36|0.00425373
19:45:37|0.00425373
19:45:37|0.00425373
19:45:38|0.00425373
19:45:40|0.00425373
19:45:41|0.00425373
19:45:43|0.00425373
19:45:44|0.00425373
19:45:44|0.00425373
19:45:45|0.00425373
19:45:46|0.00425373
19:45:48|0.00425373
19:45:48|0.00425373
19:45:50|0.00425373
19:45:50|0.00425373
19:45:51|0.00425373
19:45:53|0.00425373
19:45:53|0.00425373
19:45:55|0.00425373
19:45:56|0.00426525
19:45:57|0.00426525
19:45:59|0.00426525
19:46:00|0.00426652
19:46:02|0.00426652
19:46:03|0.00426652
19:46:04|0.00426652
19:46:05|0.00426652
19:46:07|0.00426652
19:46:08|0.00425611
19:46:08|0.00425611
19:46:10|0.00425611
19:46:11|0.00425611
19:46:12|0.00425611
19:46:13|0.00425611
19:46:14|0.00425611
19:46:15|0.00425611
19:46:17|0.00425611
19:46:17|0.00425611
19:46:19|0.00425611
19:46:20|0.00425611
19:46:21|0.00425611
19:46:22|0.00425611
19:46:23|0.00425611
19:46:23|0.00425611
19:46:25|0.00425448
19:46:26|0.00425611
19:46:27|0.00425611
19:46:28|0.00425611
19:46:28|0.00425611
19:46:30|0.00425611
19:46:32|0.00425611
19:46:32|0.00425611
19:46:34|0.00425298
19:46:35|0.00425298
19:46:35|0.00425298
19:46:36|0.00425298
19:46:37|0.00425298
19:46:39|0.00426606
19:46:40|0.00426606
19:46:40|0.00426606
19:46:42|0.00426606
19:46:43|0.00426606
19:46:45|0.00426606
19:46:45|0.00426606
19:46:46|0.00426606
19:46:47|0.00426606
19:46:48|0.00426606
19:46:49|0.00426606
19:46:50|0.00426606
19:46:51|0.00426606
19:46:52|0.00426606
19:46:53|0.00426771
19:46:54|0.00426771
19:46:55|0.00426771
19:46:57|0.00425824
19:46:58|0.00425824
19:47:00|0.00425824
19:47:00|0.00425824
19:47:01|0.00425824
19:47:02|0.00425824
19:47:04|0.00425824
19:47:05|0.00425824
19:47:06|0.00425824
19:47:08|0.00425824
19:47:08|0.00425824
19:47:10|0.00425824
19:47:11|0.00425824
19:47:12|0.00425824
19:47:13|0.00425824
19:47:14|0.00425824
19:47:15|0.00425824
19:47:17|0.00426946
19:47:17|0.00424801
19:47:18|0.00424801
19:47:19|0.00424801
19:47:20|0.00424801
19:47:21|0.00424801
19:47:22|0.00424801
19:47:23|0.00424801
19:47:24|0.00424801
19:47:25|0.00424572
19:47:26|0.00424572
19:47:27|0.00424572
19:47:28|0.00424572
19:47:29|0.00424572
19:47:30|0.00424572
19:47:31|0.00424572
19:47:32|0.00424572
19:47:33|0.0042517
19:47:34|0.0042517
19:47:35|0.0042517
19:47:36|0.0042517
19:47:38|0.0042517
19:47:38|0.00421663
19:47:39|0.00421871
19:47:40|0.00421871
19:47:41|0.00422089
19:47:42|0.00422089
19:47:44|0.00421364
19:47:45|0.00421364
19:47:46|0.00420808
19:47:47|0.00420513
19:47:48|0.00420513
19:47:49|0.00420397
19:47:50|0.00420397
19:47:51|0.00420419
19:47:52|0.00420419
19:47:52|0.00420419
19:47:53|0.00420419
19:47:54|0.00420419
19:47:56|0.00420419
19:47:57|0.00420419
19:47:59|0.00420419
19:48:00|0.00420419
19:48:02|0.00420419
19:48:02|0.00420419
19:48:03|0.00420419
19:48:05|0.0042197
19:48:06|0.0042197
19:48:08|0.00422203
19:48:08|0.00422203
19:48:09|0.00422203
19:48:10|0.00422203
19:48:11|0.00422203
19:48:12|0.00422203
19:48:13|0.0042233
19:48:15|0.00422761
19:48:16|0.00422761
19:48:17|0.00421208
19:48:19|0.00421208
19:48:19|0.00419551
19:48:20|0.00417518
19:48:21|0.00417071
19:48:23|0.00417071
19:48:23|0.00417071
19:48:25|0.00417071
19:48:26|0.00417071
19:48:26|0.00416417
19:48:27|0.00416417
19:48:29|0.00416417
19:48:30|0.00416417
19:48:31|0.00416962
19:48:32|0.00418652
19:48:33|0.0041751
19:48:34|0.0041751
19:48:35|0.0041751
19:48:37|0.0041751
19:48:38|0.0041751
19:48:39|0.0041751
19:48:39|0.0041751
19:48:41|0.0041751
19:48:41|0.0041751
19:48:42|0.0041751
19:48:44|0.0041751
19:48:44|0.0041751
19:48:46|0.00416451
19:48:46|0.00416451
19:48:47|0.00416273
19:48:48|0.00416273
19:48:49|0.00416273
19:48:50|0.00416294
19:48:51|0.00416294
19:48:52|0.00416294
19:48:53|0.00415899
19:48:55|0.00415368
19:48:56|0.00415368
19:48:58|0.00415368
19:48:58|0.00415368
19:49:00|0.00416347
19:49:01|0.00416347
19:49:03|0.00416347
19:49:04|0.00416347
19:49:04|0.00416347
19:49:06|0.00416347
19:49:08|0.00416347
19:49:09|0.00416347
19:49:09|0.00414306
19:49:11|0.00414142
19:49:11|0.00414142
19:49:13|0.00414693
19:49:13|0.00414693
19:49:14|0.00414568
19:49:15|0.00414568
19:49:16|0.00415013
19:49:18|0.00415013
19:49:19|0.00415013
19:49:20|0.00415013
19:49:21|0.00415013
19:49:22|0.00415013
19:49:23|0.00415013
19:49:24|0.00415013
19:49:25|0.00415013
19:49:26|0.00415013
19:49:27|0.00415013
19:49:28|0.00415013
19:49:29|0.00415013
19:49:30|0.00415013
19:49:31|0.00415013
19:49:32|0.00415013
19:49:34|0.00415013
19:49:34|0.00415013
19:49:35|0.00415013
19:49:36|0.00412622
19:49:38|0.00412622
19:49:38|0.00412622
19:49:39|0.00412622
19:49:40|0.00413169
19:49:41|0.00413169
19:49:42|0.00412595
19:49:44|0.00412595
19:49:45|0.00412595
19:49:46|0.00412595
19:49:47|0.00412801
19:49:48|0.00412869
19:49:49|0.00412595
19:49:50|0.00412595
19:49:51|0.00412406
19:49:52|0.00412406
19:49:53|0.00412406
19:49:54|0.00412406
19:49:55|0.00413293
19:49:56|0.00413296
19:49:57|0.00413296
19:49:59|0.00413296
19:50:01|0.00413422
19:50:02|0.00413633
19:50:03|0.00413633
19:50:04|0.00413825
19:50:05|0.00413825
19:50:06|0.00413825
19:50:08|0.00413825
19:50:09|0.00414109
19:50:10|0.00414228
19:50:11|0.0041471
19:50:12|0.00415498
19:50:12|0.0041444
19:50:15|0.0041444
19:50:15|0.00415886
19:50:16|0.00414596
19:50:17|0.00414596
19:50:18|0.00414967
19:50:19|0.00414967
19:50:20|0.00414967
19:50:21|0.00414967
19:50:22|0.00414802
19:50:24|0.00414968
19:50:24|0.00414968
19:50:26|0.00414968
19:50:27|0.00414968
19:50:29|0.00414968
19:50:29|0.00414968
19:50:31|0.00414771
19:50:32|0.00414771
19:50:33|0.00414771
19:50:34|0.00414771
19:50:35|0.00414771
19:50:36|0.00414968
19:50:37|0.00414968
19:50:38|0.00414968
19:50:39|0.00414968
19:50:40|0.00415178
19:50:41|0.00415178
19:50:41|0.00415178
19:50:42|0.00415178
19:50:44|0.00415178
19:50:44|0.00415178
19:50:45|0.00415178
19:50:46|0.00415132
19:50:48|0.00415132
19:50:49|0.00415628
19:50:50|0.00415628
19:50:51|0.00415628
19:50:52|0.00415628
19:50:53|0.00415628
19:50:54|0.00415628
19:50:55|0.00415628
19:50:56|0.00415628
19:50:57|0.00415628
19:50:58|0.00415628
19:50:59|0.00415628
19:51:00|0.00415628
19:51:02|0.00414825
19:51:02|0.00414825
19:51:03|0.00414825
19:51:04|0.00414825
19:51:06|0.00414825
19:51:08|0.0041454
19:51:08|0.0041454
19:51:09|0.0041454
19:51:10|0.0041438
19:51:11|0.00414246
19:51:12|0.00414246
19:51:13|0.00414246
19:51:14|0.00414246
19:51:15|0.00415382
19:51:16|0.00415382
19:51:17|0.00415382
19:51:18|0.00415382
19:51:19|0.00415382
19:51:20|0.00413908
19:51:21|0.00413908
19:51:23|0.00413908
19:51:25|0.00415081
19:51:25|0.00415081
19:51:26|0.00415081
19:51:27|0.00415081
19:51:28|0.00414373
19:51:29|0.00414373
19:51:31|0.00414373
19:51:32|0.00414373
19:51:33|0.00414373
19:51:33|0.00414373
19:51:35|0.00414373
19:51:36|0.00414373
19:51:37|0.00414373
19:51:37|0.00414373
19:51:38|0.00414373
19:51:39|0.00414373
19:51:40|0.00414373
19:51:41|0.00414373
19:51:43|0.00414373
19:51:44|0.0041517
19:51:45|0.0041517
19:51:46|0.0041517
19:51:47|0.0041517
19:51:47|0.0041517
19:51:49|0.00415296
19:51:50|0.00415628
19:51:50|0.00415829
19:51:52|0.00415829
19:51:53|0.00415829
19:51:54|0.00415829
19:51:54|0.00415829
19:51:55|0.00415829
19:51:56|0.00415829
19:51:58|0.00415829
19:51:59|0.00415637
19:51:59|0.00415637
19:52:01|0.00415637
19:52:01|0.00415866
19:52:02|0.00415763
19:52:05|0.00415763
19:52:05|0.00415763
19:52:07|0.00415763
19:52:09|0.00415763
19:52:09|0.00415763
19:52:10|0.00415763
19:52:11|0.00415763
19:52:12|0.00415763
19:52:13|0.00415763
19:52:14|0.00415763
19:52:16|0.00415763
19:52:17|0.00415763
19:52:18|0.00415763
19:52:19|0.00415763
19:52:20|0.00415763
19:52:21|0.00415763
19:52:22|0.00415763
19:52:23|0.00415763
19:52:24|0.00415763
19:52:25|0.00415763
19:52:26|0.00415763
19:52:27|0.00415763
19:52:28|0.00415763
19:52:29|0.00415763
19:52:30|0.00415763
19:52:31|0.00415763
19:52:32|0.0041395
19:52:34|0.00414591
19:52:34|0.00414591
19:52:36|0.00414591
19:52:37|0.00414591
19:52:37|0.00414591
19:52:38|0.00414591
19:52:40|0.00414591
19:52:40|0.00414009
19:52:41|0.00414009
19:52:43|0.00414009
19:52:44|0.00414009
19:52:45|0.00414009
19:52:46|0.00414009
19:52:47|0.00414009
19:52:48|0.00414009
19:52:49|0.00414009
19:52:50|0.00414009
19:52:51|0.00414009
19:52:52|0.00414009
19:52:53|0.00414009
19:52:54|0.00414009
19:52:55|0.00414009
19:52:56|0.00414009
19:52:57|0.00414009
19:52:58|0.00414009
19:52:59|0.00413635
19:53:00|0.00413635
19:53:01|0.00413635
19:53:02|0.00413274
19:53:03|0.00413274
19:53:04|0.00413274
19:53:06|0.00413191
19:53:07|0.00413191
19:53:09|0.00413191
19:53:10|0.00413191
19:53:11|0.00413191
19:53:12|0.00413191
19:53:13|0.00413191
19:53:14|0.00413308
19:53:15|0.00413308
19:53:16|0.00413308
19:53:17|0.00413308
19:53:19|0.00413308
19:53:20|0.00413308
19:53:21|0.00413308
19:53:21|0.00413308
19:53:22|0.00413308
19:53:23|0.00413308
19:53:25|0.00412672
19:53:26|0.00413806
19:53:27|0.00413806
19:53:28|0.00413806
19:53:29|0.00413806
19:53:30|0.00413776
19:53:31|0.0041289
19:53:32|0.0041289
19:53:33|0.0041289
19:53:34|0.0041289
19:53:35|0.0041289
19:53:36|0.0041289
19:53:37|0.0041289
19:53:38|0.0041289
19:53:39|0.0041289
19:53:40|0.0041289
19:53:41|0.0041289
19:53:42|0.0041289
19:53:43|0.0041289
19:53:44|0.0041289
19:53:46|0.0041289
19:53:46|0.0041289
19:53:47|0.0041289
19:53:48|0.0041289
19:53:50|0.0041289
19:53:51|0.0041289
19:53:52|0.0041289
19:53:53|0.0041289
19:53:55|0.0041289
19:53:56|0.0041289
19:53:57|0.0041289
19:53:58|0.00414228
19:54:00|0.00414649
19:54:01|0.00414649
19:54:02|0.00414649
19:54:03|0.00414649
19:54:04|0.00414649
19:54:05|0.0041498
19:54:07|0.0041498
19:54:07|0.0041498
19:54:08|0.0041498
19:54:10|0.0041498
19:54:11|0.0041498
19:54:12|0.0041498
19:54:13|0.0041498
19:54:14|0.0041497
19:54:14|0.0041497
19:54:17|0.0041497
19:54:17|0.0041497
19:54:18|0.0041497
19:54:19|0.0041497
19:54:20|0.0041497
19:54:21|0.00413651
19:54:22|0.00413651
19:54:23|0.00413651
19:54:24|0.00413651
19:54:26|0.00413651
19:54:27|0.00413651
19:54:27|0.00413651
19:54:29|0.00413651
19:54:30|0.00413651
19:54:32|0.00413651
19:54:32|0.00413651
19:54:33|0.00413639
19:54:34|0.00413639
19:54:35|0.00413077
19:54:36|0.004135
19:54:37|0.004135
19:54:38|0.004135
19:54:39|0.004135
19:54:40|0.004135
19:54:41|0.004135
19:54:42|0.004135
19:54:43|0.004135
19:54:44|0.00412989
19:54:45|0.00412989
19:54:46|0.0041272
19:54:47|0.00412834
19:54:48|0.00412834
19:54:49|0.00412834
19:54:50|0.00412834
19:54:51|0.00412834
19:54:52|0.00412834
19:54:53|0.00412834
19:54:54|0.00412834
19:54:55|0.00412834
19:54:56|0.00412834
19:54:57|0.00412834
19:54:58|0.00411888
19:54:59|0.00411888
19:55:00|0.00411888
19:55:01|0.00411888
19:55:02|0.00411888
19:55:03|0.00411888
19:55:05|0.00411888
19:55:07|0.00411888
19:55:08|0.00411888
19:55:10|0.00411888
19:55:10|0.00413016
19:55:12|0.00413016
19:55:13|0.00413016
19:55:14|0.00413016
19:55:15|0.00413019
19:55:17|0.00413019
19:55:17|0.00413019
19:55:18|0.00413019
19:55:19|0.00413019
19:55:20|0.00413019
19:55:22|0.00413019
19:55:23|0.00413019
19:55:23|0.00413019
19:55:25|0.00413019
19:55:26|0.00413019
19:55:27|0.00413019
19:55:28|0.00413019
19:55:29|0.00413019
19:55:30|0.00413019
19:55:30|0.00412989
19:55:32|0.00412989
19:55:33|0.00412989
19:55:33|0.00412989
19:55:35|0.00412989
19:55:35|0.00412989
19:55:37|0.00412989
19:55:39|0.00412989
19:55:39|0.00413114
19:55:40|0.00413114
19:55:42|0.00413114
19:55:43|0.00413114
19:55:43|0.00413114
19:55:44|0.00413114
19:55:46|0.00413114
19:55:47|0.00413114
19:55:48|0.00413114
19:55:49|0.00413114
19:55:50|0.00413114
19:55:51|0.00413114
19:55:52|0.00413114
19:55:53|0.00413114
19:55:54|0.00413114
19:55:55|0.00413114
19:55:56|0.00413114
19:55:57|0.00413114
19:55:58|0.00413114
19:55:59|0.00413114
19:56:00|0.00413114
19:56:01|0.00413114
19:56:02|0.00413114
19:56:03|0.00413114
19:56:04|0.00413114
19:56:05|0.00413114
19:56:07|0.00413235
19:56:08|0.00413235
19:56:09|0.00413235
19:56:09|0.0041324
19:56:10|0.0041324
19:56:12|0.0041324
19:56:13|0.0041324
19:56:14|0.0041324
19:56:15|0.0041324
19:56:16|0.0041324
19:56:17|0.0041324
19:56:18|0.0041324
19:56:19|0.0041324
19:56:20|0.0041324
19:56:21|0.0041324
19:56:22|0.0041324
19:56:23|0.00413531
19:56:24|0.00413531
19:56:25|0.00413531
19:56:26|0.00413531
19:56:27|0.00413531
19:56:28|0.00413531
19:56:29|0.00413531
19:56:30|0.00413531
19:56:31|0.00413531
19:56:32|0.00413531
19:56:33|0.00413531
19:56:34|0.00413531
19:56:35|0.00413531
19:56:36|0.00413531
19:56:37|0.00413531
19:56:39|0.00413531
19:56:39|0.00413531
19:56:40|0.00413531
19:56:42|0.00413531
19:56:42|0.00413531
19:56:43|0.00413531
19:56:44|0.00413531
19:56:46|0.00413531
19:56:47|0.00413531
19:56:48|0.00413531
19:56:49|0.00413531
19:56:50|0.00413531
19:56:51|0.00413531
19:56:52|0.00413531
19:56:54|0.00413531
19:56:55|0.00413531
19:56:56|0.00413531
19:56:56|0.00413531
19:56:58|0.00413531
19:56:59|0.00413531
19:57:00|0.00413531
19:57:01|0.00413531
19:57:02|0.00413531
19:57:02|0.00413531
19:57:04|0.00413531
19:57:05|0.00413531
19:57:06|0.00413531
19:57:06|0.00413531
19:57:08|0.00413531
19:57:10|0.00413531
19:57:11|0.00413531
19:57:12|0.00413531
19:57:14|0.00413531
19:57:15|0.00413531
19:57:15|0.00413531
19:57:17|0.00413531
19:57:18|0.00413531
19:57:20|0.00413531
19:57:20|0.00413531
19:57:21|0.00413531
19:57:22|0.00413531
19:57:23|0.004128
19:57:24|0.004128
19:57:25|0.004128
19:57:26|0.004128
19:57:27|0.004128
19:57:28|0.004128
19:57:29|0.004128
19:57:30|0.004128
19:57:31|0.004128
19:57:32|0.004128
19:57:33|0.004128
19:57:34|0.004128
19:57:35|0.004128
19:57:37|0.004128
19:57:38|0.004128
19:57:39|0.004128
19:57:40|0.004128
19:57:41|0.004128
19:57:42|0.004128
19:57:43|0.004128
19:57:44|0.00413531
19:57:45|0.00413871
19:57:46|0.00413871
19:57:46|0.00413871
19:57:47|0.00413871
19:57:49|0.00413871
19:57:49|0.00413871
19:57:51|0.00413871
19:57:52|0.00413991
19:57:53|0.00413991
19:57:54|0.00412869
19:57:55|0.00412869
19:57:56|0.00412869
19:57:57|0.00414938
19:57:57|0.00414938
19:57:59|0.00414938
19:58:00|0.00414938
19:58:00|0.00414938
19:58:01|0.00414938
19:58:03|0.00414938
19:58:04|0.00414938
19:58:05|0.00415014
19:58:06|0.00414689
19:58:07|0.00414689
19:58:08|0.00414689
19:58:10|0.00414457
19:58:11|0.00414457
19:58:12|0.00414457
19:58:13|0.00414457
19:58:14|0.00414457
19:58:15|0.00414457
19:58:16|0.0041555
19:58:18|0.0041555
19:58:19|0.0041555
19:58:20|0.00415314
19:58:21|0.00415314
19:58:22|0.00415314
19:58:24|0.00415314
19:58:24|0.00415314
19:58:25|0.00415314
19:58:26|0.00415314
19:58:27|0.00415314
19:58:28|0.00415314
19:58:29|0.00415314
19:58:30|0.00415314
19:58:31|0.00415314
19:58:32|0.00415314
19:58:33|0.00415314
19:58:34|0.00415314
19:58:35|0.00414777
19:58:36|0.00414599
19:58:37|0.00414599
19:58:38|0.00414599
19:58:39|0.00414599
19:58:40|0.00414599
19:58:41|0.00414599
19:58:42|0.00414599
19:58:43|0.00414599
19:58:44|0.00414599
19:58:45|0.00414599
19:58:46|0.00414599
19:58:47|0.00415361
19:58:48|0.00415361
19:58:49|0.00415361
19:58:50|0.00415361
19:58:51|0.00415361
19:58:52|0.00415361
19:58:53|0.00415361
19:58:54|0.00415361
19:58:55|0.00415361
19:58:56|0.00415361
19:58:58|0.00415361
19:58:59|0.00415361
19:58:59|0.00415361
19:59:01|0.00415361
19:59:03|0.00415361
19:59:03|0.00415361
19:59:04|0.00415361
19:59:05|0.00415361
19:59:06|0.00415361
19:59:07|0.00415487
19:59:09|0.00415487
19:59:10|0.00415487
19:59:11|0.00415487
19:59:12|0.00415487
19:59:13|0.00415487
19:59:15|0.00415487
19:59:15|0.00415487
19:59:16|0.00415487
19:59:17|0.00415593
19:59:18|0.00415593
19:59:19|0.00415593
19:59:20|0.00415593
19:59:22|0.00415593
19:59:23|0.00415593
19:59:24|0.00415593
19:59:25|0.00415593
19:59:26|0.00415593
19:59:27|0.004146
19:59:28|0.00413946
19:59:30|0.00414048
19:59:31|0.00414048
19:59:31|0.00414048
19:59:32|0.00414048
19:59:33|0.00414048
19:59:35|0.00414048
19:59:35|0.00414048
19:59:37|0.00414048
19:59:38|0.00414048
19:59:39|0.00414611
19:59:40|0.00414611
19:59:41|0.00414988
19:59:42|0.00414988
19:59:43|0.00414988
19:59:44|0.00414988
19:59:45|0.00414988
19:59:46|0.00414988
19:59:47|0.00414988
19:59:48|0.00414988
19:59:49|0.00414988
19:59:50|0.00414988
19:59:51|0.00414988
19:59:52|0.00414988
19:59:53|0.00414988
19:59:54|0.00414988
19:59:55|0.00414162
19:59:56|0.00413737
19:59:58|0.00413162
19:59:58|0.00413162
19:59:59|0.00413162
20:00:00|0.00413162
20:00:01|0.00413162
20:00:02|0.00413162
20:00:04|0.00414087
20:00:05|0.00414345
20:00:05|0.00414345
20:00:07|0.00414345
20:00:08|0.00414345
20:00:09|0.00414345
20:00:11|0.0041303
20:00:12|0.0041303
20:00:14|0.0041303
20:00:15|0.00414105
20:00:15|0.00414345
20:00:16|0.00414345
20:00:18|0.00414345
20:00:19|0.00414345
20:00:20|0.00414499
20:00:21|0.00414499
20:00:23|0.00414499
20:00:23|0.00414499
20:00:24|0.00414499
20:00:26|0.00414499
20:00:26|0.00414499
20:00:27|0.00414499
20:00:28|0.00414499
20:00:30|0.00414499
20:00:31|0.00414499
20:00:31|0.00414499
20:00:33|0.00414499
20:00:34|0.00414499
20:00:34|0.00414499
20:00:36|0.00414499
20:00:37|0.00414499
20:00:37|0.00414499
20:00:38|0.00414499
20:00:40|0.00414488
20:00:41|0.00414488
20:00:41|0.00414488
20:00:42|0.00414488
20:00:43|0.00414625
20:00:45|0.00414625
20:00:46|0.00414625
20:00:47|0.00414625
20:00:48|0.00414625
20:00:49|0.00414625
20:00:50|0.00414625
20:00:51|0.00414625
20:00:52|0.004152
20:00:53|0.004152
20:00:55|0.004152
20:00:55|0.004152
20:00:57|0.004152
20:00:57|0.004152
20:00:58|0.004152
20:01:00|0.004152
20:01:01|0.004152
20:01:02|0.004152
20:01:03|0.004152
20:01:04|0.004152
20:01:05|0.004152
20:01:06|0.004152
20:01:07|0.004152
20:01:08|0.00415535
20:01:09|0.00415535
20:01:10|0.00415535
20:01:12|0.0041677
20:01:13|0.00415661
20:01:14|0.00415661
20:01:15|0.00416234
20:01:17|0.00415986
20:01:18|0.0041593
20:01:19|0.0041593
20:01:20|0.0041593
20:01:21|0.0041593
20:01:22|0.0041593
20:01:23|0.0041593
20:01:24|0.0041593
20:01:25|0.0041593
20:01:26|0.0041593
20:01:27|0.0041593
20:01:28|0.0041593
20:01:29|0.0041593
20:01:31|0.0041593
20:01:31|0.0041593
20:01:32|0.0041593
20:01:33|0.0041593
20:01:34|0.0041593
20:01:35|0.0041593
20:01:36|0.0041593
20:01:37|0.0041593
20:01:38|0.0041593
20:01:39|0.0041593
20:01:40|0.0041593
20:01:41|0.0041623
20:01:42|0.0041623
20:01:44|0.0041623
20:01:45|0.0041623
20:01:46|0.0041623
20:01:46|0.0041623
20:01:48|0.0041623
20:01:49|0.0041623
20:01:50|0.00417342
20:01:51|0.00416523
20:01:51|0.00416523
20:01:53|0.00416523
20:01:54|0.00416523
20:01:55|0.00415884
20:01:56|0.0041619
20:01:57|0.0041619
20:01:57|0.0041619
20:01:59|0.0041619
20:02:00|0.0041619
20:02:00|0.0041619
20:02:01|0.0041619
20:02:03|0.0041619
20:02:04|0.0041619
20:02:06|0.0041619
20:02:06|0.0041619
20:02:07|0.0041619
20:02:08|0.0041619
20:02:09|0.0041619
20:02:10|0.0041619
20:02:11|0.0041619
20:02:13|0.0041619
20:02:15|0.00416487
20:02:16|0.00416487
20:02:17|0.00416487
20:02:18|0.00416487
20:02:20|0.00416487
20:02:21|0.00416487
20:02:22|0.00416487
20:02:24|0.00416487
20:02:24|0.00416487
20:02:25|0.00416487
20:02:27|0.00416487
20:02:27|0.00416487
20:02:28|0.00416487
20:02:29|0.00416487
20:02:30|0.00416487
20:02:32|0.00416487
20:02:32|0.004167
20:02:33|0.00417041
20:02:34|0.00417262
20:02:35|0.00417262
20:02:36|0.00417317
20:02:37|0.00417317
20:02:38|0.00417317
20:02:39|0.0041793
20:02:40|0.00417696
20:02:41|0.0041814
20:02:43|0.0041814
20:02:43|0.0041814
20:02:44|0.00417178
20:02:45|0.00417178
20:02:46|0.00417391
20:02:48|0.00417391
20:02:48|0.00417391
20:02:49|0.00417391
20:02:51|0.00417391
20:02:52|0.00417391
20:02:53|0.00417391
20:02:54|0.00417391
20:02:55|0.00417391
20:02:56|0.00416914
20:02:57|0.00416914
20:02:58|0.00416914
20:02:59|0.00416914
20:03:00|0.00416914
20:03:01|0.00416914
20:03:02|0.00416868
20:03:03|0.00418239
20:03:04|0.00418239
20:03:05|0.00418239
20:03:06|0.00418239
20:03:07|0.00418239
20:03:08|0.00418239
20:03:09|0.00418239
20:03:10|0.00418239
20:03:11|0.00418239
20:03:12|0.00417228
20:03:14|0.00413221
20:03:15|0.00413221
20:03:17|0.00413221
20:03:18|0.00413221
20:03:19|0.00413221
20:03:20|0.00416832
20:03:22|0.00416832
20:03:23|0.00416832
20:03:24|0.00416832
20:03:24|0.00416832
20:03:25|0.00416832
20:03:27|0.00416832
20:03:27|0.00416959
20:03:28|0.00416959
20:03:30|0.00416959
20:03:31|0.00416959
20:03:32|0.00416959
20:03:33|0.00416959
20:03:34|0.00416959
20:03:35|0.00416959
20:03:36|0.00416959
20:03:37|0.00416959
20:03:39|0.00416959
20:03:39|0.00416959
20:03:40|0.00416959
20:03:41|0.00415714
20:03:42|0.00415714
20:03:43|0.00415714
20:03:45|0.00415714
20:03:45|0.00415714
20:03:46|0.00415714
20:03:47|0.00415714
20:03:48|0.00415486
20:03:49|0.00415486
20:03:50|0.00415486
20:03:51|0.00415486
20:03:52|0.0041536
20:03:53|0.0041536
20:03:54|0.0041536
20:03:56|0.00415329
20:03:57|0.00415329
20:03:57|0.00415329
20:03:58|0.00415329
20:03:59|0.00415329
20:04:01|0.00415329
20:04:01|0.00415329
20:04:02|0.00415329
20:04:03|0.00415329
20:04:04|0.00415329
20:04:05|0.00415329
20:04:07|0.00415329
20:04:08|0.00415329
20:04:08|0.00415329
20:04:10|0.00415329
20:04:11|0.00415172
20:04:12|0.00414963
20:04:13|0.00414963
20:04:14|0.00414649
20:04:16|0.00414649
20:04:17|0.00414649
20:04:19|0.00414649
20:04:19|0.00414649
20:04:21|0.00414649
20:04:23|0.00414649
20:04:23|0.00414649
20:04:24|0.00414649
20:04:25|0.00414649
20:04:26|0.00414649
20:04:27|0.00414649
20:04:28|0.00414649
20:04:29|0.00414649
20:04:30|0.00414649
20:04:31|0.00414649
20:04:32|0.00414649
20:04:33|0.00414649
20:04:34|0.00414649
20:04:35|0.00414649
20:04:36|0.00414649
20:04:37|0.00414649
20:04:38|0.00414649
20:04:39|0.00414649
20:04:40|0.00414649
20:04:41|0.00414649
20:04:42|0.00414649
20:04:43|0.00414649
20:04:44|0.00414243
20:04:45|0.00414243
20:04:46|0.00414243
20:04:47|0.00414243
20:04:48|0.00414243
20:04:49|0.00414243
20:04:50|0.00414243
20:04:51|0.00414243
20:04:52|0.00414243
20:04:53|0.00414243
20:04:54|0.00415398
20:04:55|0.00415398
20:04:56|0.00415398
20:04:57|0.00415398
20:04:58|0.00415885
20:04:59|0.00415885
20:05:00|0.00415885
20:05:01|0.00416081
20:05:02|0.00416081
20:05:03|0.00416081
20:05:04|0.00416081
20:05:05|0.00415526
20:05:07|0.00415526
20:05:08|0.00415526
20:05:09|0.00416306
20:05:10|0.00416306
20:05:11|0.00419793
20:05:12|0.00419793
20:05:13|0.00417276
20:05:14|0.00417539
20:05:16|0.00417539
20:05:17|0.00417539
20:05:19|0.0041731
20:05:19|0.0041731
20:05:20|0.0041731
20:05:21|0.0041731
20:05:22|0.0041731
20:05:24|0.0041731
20:05:26|0.0041731
20:05:26|0.0041731
20:05:28|0.0041731
20:05:29|0.0041731
20:05:30|0.0041731
20:05:31|0.0041731
20:05:32|0.0041731
20:05:34|0.0041731
20:05:35|0.0041731
20:05:36|0.0041731
20:05:38|0.0041731
20:05:38|0.0041731
20:05:40|0.0041731
20:05:41|0.0041731
20:05:41|0.0041731
20:05:42|0.0041731
20:05:44|0.0041731
20:05:44|0.0041731
20:05:45|0.0041731
20:05:47|0.0041731
20:05:48|0.00416413
20:05:49|0.00416413
20:05:50|0.00416413
20:05:50|0.00416413
20:05:51|0.00416413
20:05:53|0.00416413
20:05:53|0.00416413
20:05:54|0.00416413
20:05:56|0.00416413
20:05:57|0.00416413
20:05:57|0.00416413
20:05:59|0.00416413
20:05:59|0.00416413
20:06:01|0.00416413
20:06:02|0.00416413
20:06:02|0.00416413
20:06:04|0.00416413
20:06:04|0.00416413
20:06:05|0.00416413
20:06:06|0.00416413
20:06:07|0.00416413
20:06:09|0.00416413
20:06:09|0.00416413
20:06:11|0.00416413
20:06:11|0.00416036
20:06:12|0.00416036
20:06:13|0.00416036
20:06:15|0.00416036
20:06:15|0.00414511
20:06:17|0.00414511
20:06:18|0.00414511
20:06:20|0.00413496
20:06:21|0.00413496
20:06:22|0.00414359
20:06:23|0.00414359
20:06:25|0.00414359
20:06:25|0.00414359
20:06:26|0.00414359
20:06:28|0.00414359
20:06:29|0.00414359
20:06:29|0.00414359
20:06:31|0.00414359
20:06:32|0.00414359
20:06:34|0.00414118
20:06:35|0.00414118
20:06:35|0.00414118
20:06:36|0.00414625
20:06:37|0.00414625
20:06:39|0.00414625
20:06:40|0.00414625
20:06:41|0.00414625
20:06:42|0.00414625
20:06:43|0.0041305
20:06:44|0.0041305
20:06:44|0.0041305
20:06:45|0.0041305
20:06:47|0.0041305
20:06:48|0.0041305
20:06:48|0.0041305
20:06:49|0.0041305
20:06:51|0.0041305
20:06:52|0.0041305
20:06:53|0.0041305
20:06:54|0.0041305
20:06:55|0.0041305
20:06:56|0.00414439
20:06:57|0.00414439
20:06:58|0.00414439
20:06:59|0.00414439
20:07:00|0.00414439
20:07:01|0.00414439
20:07:02|0.00414439
20:07:03|0.00414439
20:07:04|0.00414565
20:07:05|0.00414565
20:07:06|0.00414565
20:07:07|0.00414565
20:07:08|0.00414565
20:07:10|0.00414691
20:07:10|0.00414691
20:07:11|0.00414691
20:07:13|0.00414691
20:07:13|0.00414691
20:07:15|0.00414691
20:07:16|0.00414691
20:07:18|0.00414691
20:07:19|0.00415008
20:07:21|0.00415008
20:07:21|0.00415367
20:07:23|0.00415367
20:07:24|0.00415367
20:07:25|0.00414446
20:07:26|0.00414446
20:07:27|0.00414446
20:07:28|0.00414446
20:07:29|0.00414446
20:07:30|0.00415345
20:07:31|0.00415428
20:07:32|0.00415428
20:07:33|0.00415428
20:07:34|0.00415428
20:07:35|0.00415428
20:07:36|0.00415428
20:07:37|0.00415428
20:07:38|0.00415428
20:07:39|0.00415428
20:07:40|0.00413864
20:07:41|0.00413864
20:07:42|0.00414007
20:07:43|0.00413292
20:07:44|0.00413826
20:07:45|0.00412695
20:07:46|0.00412695
20:07:47|0.00412749
20:07:48|0.00412749
20:07:49|0.00411755
20:07:50|0.00411755
20:07:51|0.00411662
20:07:52|0.00411662
20:07:53|0.00411662
20:07:54|0.00411009
20:07:55|0.00411017
20:07:57|0.00411091
20:07:57|0.00411091
20:07:58|0.00411091
20:07:59|0.00410615
20:08:00|0.00410222
20:08:01|0.00410222
20:08:02|0.00410222
20:08:03|0.0041005
20:08:04|0.0041005
20:08:05|0.0041005
20:08:06|0.0041005
20:08:07|0.0041005
20:08:08|0.0041005
20:08:09|0.00411845
20:08:10|0.00411845
20:08:11|0.00411845
20:08:12|0.00411845
20:08:13|0.00412559
20:08:15|0.00412663
20:08:15|0.00412663
20:08:17|0.00412663
20:08:17|0.00412663
20:08:19|0.00412663
20:08:21|0.00412663
20:08:22|0.00412663
20:08:23|0.00412663
20:08:25|0.0041148
20:08:25|0.0041148
20:08:27|0.0041148
20:08:28|0.0041148
20:08:29|0.0041148
20:08:29|0.0041148
20:08:31|0.00411086
20:08:32|0.00411086
20:08:33|0.00411086
20:08:34|0.00411086
20:08:35|0.00411283
20:08:36|0.00411283
20:08:38|0.00411283
20:08:38|0.00411283
20:08:39|0.00411283
20:08:41|0.00410915
20:08:42|0.00410503
20:08:43|0.00410503
20:08:44|0.00410503
20:08:45|0.00410503
20:08:46|0.00412437
20:08:47|0.00412437
20:08:48|0.00412437
20:08:49|0.00412437
20:08:50|0.00412016
20:08:51|0.00411822
20:08:52|0.00411822
20:08:53|0.00411342
20:08:54|0.00412918
20:08:55|0.0041274
20:08:57|0.004127
20:08:57|0.004127
20:08:58|0.004127
20:08:59|0.004127
20:09:00|0.004127
20:09:01|0.004127
20:09:02|0.004127
20:09:04|0.004127
20:09:05|0.004127
20:09:05|0.004127
20:09:06|0.00412295
20:09:08|0.00412295
20:09:10|0.00412295
20:09:10|0.0041214
20:09:11|0.0041214
20:09:13|0.00411742
20:09:13|0.00411984
20:09:14|0.00411984
20:09:15|0.00411984
20:09:17|0.00411984
20:09:17|0.00411984
20:09:19|0.00411742
20:09:20|0.00411742
20:09:22|0.00411742
20:09:23|0.00411742
20:09:23|0.00411618
20:09:25|0.00411618
20:09:26|0.00411618
20:09:27|0.00411618
20:09:28|0.00411618
20:09:29|0.00411618
20:09:30|0.00411618
20:09:31|0.00411618
20:09:33|0.00411618
20:09:33|0.00411618
20:09:34|0.00411618
20:09:35|0.00411618
20:09:36|0.00411618
20:09:37|0.00411257
20:09:38|0.00411257
20:09:39|0.00411257
20:09:40|0.00411257
20:09:42|0.00411257
20:09:42|0.00411257
20:09:44|0.00411257
20:09:45|0.00411257
20:09:46|0.00411257
20:09:47|0.00412357
20:09:47|0.00412357
20:09:48|0.00412357
20:09:49|0.00412357
20:09:50|0.00412357
20:09:51|0.00412357
20:09:52|0.00412357
20:09:54|0.00412357
20:09:56|0.00412357
20:09:56|0.00411055
20:09:57|0.00411055
20:09:59|0.00411055
20:10:00|0.00411055
20:10:01|0.00410826
20:10:02|0.00410826
20:10:03|0.00410826
20:10:04|0.00410826
20:10:05|0.00411161
20:10:06|0.00411161
20:10:07|0.00412061
20:10:08|0.00412061
20:10:09|0.00412061
20:10:10|0.00411086
20:10:12|0.00411086
20:10:12|0.00411086
20:10:13|0.00411086
20:10:16|0.00410588
20:10:16|0.00410588
20:10:17|0.00410588
20:10:18|0.00410588
20:10:19|0.00410588
20:10:21|0.00410588
20:10:23|0.00410588
20:10:24|0.00410588
20:10:24|0.00410588
20:10:26|0.00410704
20:10:27|0.00410704
20:10:29|0.00410704
20:10:30|0.00410704
20:10:30|0.00410704
20:10:32|0.00410704
20:10:33|0.00410704
20:10:34|0.00411841
20:10:35|0.00411841
20:10:37|0.00411841
20:10:38|0.00411841
20:10:38|0.00411841
20:10:40|0.00411841
20:10:41|0.00411841
20:10:42|0.00411841
20:10:43|0.00411841
20:10:44|0.00411841
20:10:45|0.00411841
20:10:46|0.00411841
20:10:47|0.00411841
20:10:48|0.00411841
20:10:49|0.00411841
20:10:50|0.00411841
20:10:51|0.00411841
20:10:52|0.00411841
20:10:53|0.00411841
20:10:54|0.00411841
20:10:55|0.00411841
20:10:56|0.00411967
20:10:57|0.00411967
20:10:58|0.00411967
20:10:59|0.00411967
20:11:00|0.00411967
20:11:01|0.00411967
20:11:02|0.00411967
20:11:03|0.00411967
20:11:04|0.00411967
20:11:06|0.00411967
20:11:06|0.00411967
20:11:07|0.00411967
20:11:08|0.00411967
20:11:10|0.00411967
20:11:11|0.00411967
20:11:12|0.00411967
20:11:13|0.00412072
20:11:14|0.00412072
20:11:15|0.00412072
20:11:16|0.00412072
20:11:17|0.00412072
20:11:18|0.00412072
20:11:19|0.00412072
20:11:20|0.00412072
20:11:21|0.00412072
20:11:23|0.00412072
20:11:24|0.00412072
20:11:25|0.00412072
20:11:27|0.00412072
20:11:28|0.00412072
20:11:29|0.00412072
20:11:30|0.00410915
20:11:30|0.00410915
20:11:31|0.00410915
20:11:33|0.00410915
20:11:33|0.00410915
20:11:35|0.00410915
20:11:37|0.00410915
20:11:37|0.00410915
20:11:40|0.00410915
20:11:40|0.00410915
20:11:41|0.00410915
20:11:42|0.00410915
20:11:43|0.00410915
20:11:44|0.00410915
20:11:45|0.00410915
20:11:46|0.00410915
20:11:47|0.00410864
20:11:48|0.00410864
20:11:49|0.00410864
20:11:50|0.00410864
20:11:51|0.00410864
20:11:52|0.00410864
20:11:53|0.00410864
20:11:55|0.00410864
20:11:56|0.00410864
20:11:57|0.00410864
20:11:58|0.00410709
20:11:59|0.00411534
20:12:00|0.00411534
20:12:00|0.00411534
20:12:02|0.00411534
20:12:04|0.00411534
20:12:04|0.00411534
20:12:05|0.00411534
20:12:06|0.00411534
20:12:07|0.00411534
20:12:08|0.00411534
20:12:09|0.00411534
20:12:10|0.00411534
20:12:11|0.00411534
20:12:12|0.00411534
20:12:13|0.00411534
20:12:14|0.00409707
20:12:15|0.00409707
20:12:16|0.0041
20:12:17|0.0041
20:12:18|0.0041
20:12:19|0.00409635
20:12:20|0.00409635
20:12:21|0.00410023
20:12:23|0.00410019
20:12:24|0.00410186
20:12:26|0.00410186
20:12:27|0.00410186
20:12:29|0.00410186
20:12:29|0.00410186
20:12:30|0.00410186
20:12:32|0.00410186
20:12:32|0.00410186
20:12:34|0.00410186
20:12:35|0.00410819
20:12:36|0.00410819
20:12:37|0.00410819
20:12:38|0.00410819
20:12:39|0.00410819
20:12:40|0.00410819
20:12:41|0.00410819
20:12:42|0.00410819
20:12:43|0.00410819
20:12:44|0.00410819
20:12:45|0.00410819
20:12:45|0.00410819
20:12:47|0.00410819
20:12:48|0.00410819
20:12:48|0.00410819
20:12:50|0.00410819
20:12:51|0.00410819
20:12:52|0.00410819
20:12:53|0.00410819
20:12:54|0.00410838
20:12:54|0.00410838
20:12:56|0.00410838
20:12:57|0.00410838
20:12:58|0.00410838
20:12:58|0.00410838
20:13:00|0.00410838
20:13:02|0.00410838
20:13:02|0.00410838
20:13:04|0.00410838
20:13:05|0.00410838
20:13:06|0.00410838
20:13:07|0.00410838
20:13:08|0.00410838
20:13:09|0.0041057
20:13:10|0.0041057
20:13:11|0.0041057
20:13:12|0.0041057
20:13:13|0.0041057
20:13:13|0.0041057
20:13:15|0.0041057
20:13:17|0.0041057
20:13:17|0.0041057
20:13:18|0.0041057
20:13:19|0.00410718
20:13:20|0.00410718
20:13:21|0.00410718
20:13:23|0.0041022
20:13:25|0.0041022
20:13:26|0.0041022
20:13:28|0.0041022
20:13:28|0.0041022
20:13:30|0.0041022
20:13:31|0.0041022
20:13:32|0.0041022
20:13:32|0.0041022
20:13:34|0.0041022
20:13:35|0.0041022
20:13:37|0.00410861
20:13:37|0.00410861
20:13:38|0.00410861
20:13:39|0.00410861
20:13:41|0.00410861
20:13:41|0.00410861
20:13:43|0.00410861
20:13:44|0.00410861
20:13:44|0.00410861
20:13:45|0.00410861
20:13:47|0.00410861
20:13:48|0.00410861
20:13:48|0.00410861
20:13:49|0.00409713
20:13:50|0.00409713
20:13:51|0.00409713
20:13:52|0.00409713
20:13:53|0.00409713
20:13:54|0.00409713
20:13:56|0.00409713
20:13:57|0.00409713
20:13:57|0.00409713
20:13:58|0.00409713
20:13:59|0.00409713
20:14:00|0.00409713
20:14:01|0.00409713
20:14:03|0.00409712
20:14:04|0.00409712
20:14:05|0.00409401
20:14:06|0.00409397
20:14:07|0.00409397
20:14:08|0.00409397
20:14:09|0.00409397
20:14:10|0.00409397
20:14:11|0.00409397
20:14:12|0.00409303
20:14:13|0.00409303
20:14:14|0.00409303
20:14:15|0.00409303
20:14:16|0.00409303
20:14:17|0.00409303
20:14:18|0.00409303
20:14:19|0.00409303
20:14:20|0.00409303
20:14:21|0.00409303
20:14:23|0.00409303
20:14:24|0.00409303
20:14:25|0.00408207
20:14:27|0.00408533
20:14:28|0.00408533
20:14:29|0.00408419
20:14:30|0.00408419
20:14:31|0.00409343
20:14:33|0.00409343
20:14:33|0.00409343
20:14:34|0.00409343
20:14:35|0.00409343
20:14:37|0.00409343
20:14:37|0.00409343
20:14:39|0.00409343
20:14:40|0.00409343
20:14:42|0.00409343
20:14:42|0.00409343
20:14:43|0.00409343
20:14:45|0.00409343
20:14:45|0.00409343
20:14:46|0.00409343
20:14:48|0.00409343
20:14:48|0.0040825
20:14:49|0.0040825
20:14:51|0.0040825
20:14:51|0.0040825
20:14:53|0.00408034
20:14:53|0.00407409
20:14:54|0.00407409
20:14:55|0.00407409
20:14:57|0.00407409
20:14:57|0.00407271
20:14:58|0.00406966
20:14:59|0.00406966
20:15:01|0.00406912
20:15:02|0.00407035
20:15:03|0.00407035
20:15:03|0.00407035
20:15:05|0.00408154
20:15:06|0.00408154
20:15:07|0.00408154
20:15:08|0.00408154
20:15:09|0.00408279
20:15:11|0.00408777
20:15:11|0.00408777
20:15:12|0.00408777
20:15:13|0.00408404
20:15:14|0.00408404
20:15:15|0.00408404
20:15:17|0.00408404
20:15:17|0.00408404
20:15:19|0.00408404
20:15:20|0.00408404
20:15:21|0.00408404
20:15:21|0.00408404
20:15:22|0.00408404
20:15:23|0.00408404
20:15:25|0.00408404
20:15:26|0.00408412
20:15:28|0.00408404
20:15:29|0.00408754
20:15:30|0.00408754
20:15:31|0.00408754
20:15:32|0.00408754
20:15:33|0.00408754
20:15:34|0.00408754
20:15:35|0.00408754
20:15:37|0.00408754
20:15:38|0.00408754
20:15:38|0.00408754
20:15:40|0.0040853
20:15:41|0.0040853
20:15:42|0.0040853
20:15:43|0.0040853
20:15:44|0.0040853
20:15:46|0.0040853
20:15:47|0.0040853
20:15:48|0.0040853
20:15:48|0.00408529
20:15:50|0.00408529
20:15:51|0.00408529
20:15:51|0.00408529
20:15:52|0.00408529
20:15:54|0.00408529
20:15:55|0.00408529
20:15:56|0.00408529
20:15:56|0.00407907
20:15:58|0.00407907
20:15:58|0.00407907
20:15:59|0.00407907
20:16:01|0.00407907
20:16:01|0.00407754
20:16:02|0.00407754
20:16:03|0.0040807
20:16:04|0.0040807
20:16:06|0.0040807
20:16:07|0.0040807
20:16:07|0.0040807
20:16:08|0.0040807
20:16:09|0.0040807
20:16:11|0.0040807
20:16:11|0.0040807
20:16:13|0.0040807
20:16:14|0.0040807
20:16:15|0.0040807
20:16:16|0.00407601
20:16:17|0.00407601
20:16:18|0.00407601
20:16:19|0.00407601
20:16:20|0.00407449
20:16:21|0.00407201
20:16:22|0.00407201
20:16:23|0.00407201
20:16:24|0.00407201
20:16:25|0.00408127
20:16:27|0.00408127
20:16:28|0.00409243
20:16:29|0.00409243
20:16:31|0.00409243
20:16:32|0.00409243
20:16:33|0.00409243
20:16:35|0.00409243
20:16:36|0.00409243
20:16:36|0.00409243
20:16:38|0.00409243
20:16:39|0.00409243
20:16:40|0.00409243
20:16:42|0.00409243
20:16:42|0.00409243
20:16:43|0.00409243
20:16:45|0.00409243
20:16:46|0.00409243
20:16:46|0.00409243
20:16:48|0.00409243
20:16:48|0.00409243
20:16:50|0.00409243
20:16:51|0.00409243
20:16:52|0.00409243
20:16:53|0.00409243
20:16:54|0.00409243
20:16:55|0.00409243
20:16:56|0.00409243
20:16:57|0.00409243
20:16:58|0.00409243
20:16:58|0.00407958
20:17:00|0.00407958
20:17:01|0.00408348
20:17:01|0.00408348
20:17:04|0.00408348
20:17:04|0.00408348
20:17:05|0.00408348
20:17:06|0.00408348
20:17:07|0.00408348
20:17:08|0.00408348
20:17:09|0.00408348
20:17:10|0.00408424
20:17:11|0.00408424
20:17:12|0.00408424
20:17:13|0.00408424
20:17:14|0.00408424
20:17:15|0.00408424
20:17:16|0.00408424
20:17:18|0.00408424
20:17:19|0.00408424
20:17:19|0.00408424
20:17:22|0.00408424
20:17:22|0.00408424
20:17:23|0.00408424
20:17:24|0.00408424
20:17:25|0.00408424
20:17:27|0.00408424
20:17:28|0.00408424
20:17:30|0.00408424
20:17:30|0.00408424
20:17:31|0.00409481
20:17:33|0.00409481
20:17:35|0.00409481
20:17:35|0.00409481
20:17:36|0.00409481
20:17:37|0.00409555
20:17:39|0.00409224
20:17:40|0.00409224
20:17:41|0.0040927
20:17:42|0.0040927
20:17:43|0.0040927
20:17:44|0.0040927
20:17:45|0.0040927
20:17:45|0.0040927
20:17:47|0.0040927
20:17:48|0.0040927
20:17:48|0.0040927
20:17:50|0.0040927
20:17:51|0.0040927
20:17:53|0.0040927
20:17:53|0.0040927
20:17:55|0.0040927
20:17:55|0.0040927
20:17:56|0.0040927
20:17:57|0.0040927
20:17:58|0.0040927
20:17:59|0.0040927
20:18:00|0.0040927
20:18:01|0.0040927
20:18:03|0.0040927
20:18:04|0.0040927
20:18:05|0.0040927
20:18:06|0.0040927
20:18:08|0.0040927
20:18:08|0.0040927
20:18:09|0.0040927
20:18:11|0.0040927
20:18:12|0.0040927
20:18:13|0.0040927
20:18:14|0.0040927
20:18:15|0.0040927
20:18:16|0.0040927
20:18:17|0.0040927
20:18:18|0.0040927
20:18:19|0.0040927
20:18:20|0.0040927
20:18:21|0.00410375
20:18:22|0.00410375
20:18:23|0.00410375
20:18:24|0.00410375
20:18:25|0.00410375
20:18:26|0.00410375
20:18:27|0.00410375
20:18:28|0.00410375
20:18:30|0.00410375
20:18:30|0.00410375
20:18:32|0.00410375
20:18:33|0.00410375
20:18:34|0.00410375
20:18:36|0.00410375
20:18:37|0.00410375
20:18:38|0.00410375
20:18:38|0.00409117
20:18:39|0.00409117
20:18:41|0.00409117
20:18:42|0.00409117
20:18:43|0.00408857
20:18:44|0.00408857
20:18:45|0.00408857
20:18:46|0.00408857
20:18:47|0.00408857
20:18:48|0.00408857
20:18:49|0.00408857
20:18:50|0.00408857
20:18:51|0.00408763
20:18:52|0.00408763
20:18:53|0.00408763
20:18:54|0.00408763
20:18:55|0.00408763
20:18:56|0.00408763
20:18:57|0.00408763
20:18:58|0.00408763
20:18:59|0.00408574
20:19:00|0.00408574
20:19:01|0.00408574
20:19:02|0.00408574
20:19:03|0.00408574
20:19:04|0.00408574
20:19:05|0.00408574
20:19:06|0.00408574
20:19:07|0.00408574
20:19:08|0.00408574
20:19:09|0.00408574
20:19:10|0.00408574
20:19:11|0.00408854
20:19:12|0.00408854
20:19:13|0.00408854
20:19:14|0.00408854
20:19:15|0.00408854
20:19:16|0.00408854
20:19:17|0.00408854
20:19:18|0.00408854
20:19:19|0.00408854
20:19:20|0.00408854
20:19:21|0.00408854
20:19:22|0.00409256
20:19:23|0.00409256
20:19:24|0.00409256
20:19:25|0.00409256
20:19:26|0.00409256
20:19:27|0.00409256
20:19:28|0.00409256
20:19:29|0.00409256
20:19:31|0.00409256
20:19:32|0.00409256
20:19:34|0.00409256
20:19:35|0.00409256
20:19:36|0.00409256
20:19:38|0.00409256
20:19:38|0.00409256
20:19:39|0.00409256
20:19:41|0.00409256
20:19:41|0.00409256
20:19:42|0.00409256
20:19:43|0.00409256
20:19:44|0.00409256
20:19:46|0.00409256
20:19:47|0.00409256
20:19:47|0.00409256
20:19:48|0.00409256
20:19:49|0.00409256
20:19:51|0.00409256
20:19:52|0.00409256
20:19:53|0.00409256
20:19:54|0.00409256
20:19:55|0.00409256
20:19:56|0.00409256
20:19:57|0.00409256
20:19:58|0.00409256
20:19:59|0.004085
20:20:00|0.00408469
20:20:01|0.00408469
20:20:02|0.00408469
20:20:03|0.00408469
20:20:04|0.00408077
20:20:05|0.00408077
20:20:07|0.00408077
20:20:08|0.00408077
20:20:08|0.00408077
20:20:09|0.00408077
20:20:10|0.00408077
20:20:12|0.00408077
20:20:12|0.00408077
20:20:13|0.00408077
20:20:15|0.00408077
20:20:16|0.00408077
20:20:17|0.00408077
20:20:18|0.00408077
20:20:19|0.00408077
20:20:20|0.00408077
20:20:21|0.00408077
20:20:23|0.00408077
20:20:23|0.00408077
20:20:24|0.00408077
20:20:25|0.00408077
20:20:27|0.0040909
20:20:27|0.0040909
20:20:29|0.00410601
20:20:30|0.00410601
20:20:31|0.00410601
20:20:32|0.00410601
20:20:34|0.00410601
20:20:35|0.00410601
20:20:35|0.00410601
20:20:36|0.00410601
20:20:38|0.00410601
20:20:39|0.00410601
20:20:40|0.00410601
20:20:41|0.00410601
20:20:42|0.00410601
20:20:43|0.00410601
20:20:44|0.00410601
20:20:45|0.00410601
20:20:46|0.00410601
20:20:48|0.00410601
20:20:48|0.00410601
20:20:49|0.00410601
20:20:50|0.00410601
20:20:51|0.00410601
20:20:52|0.00410601
20:20:53|0.00410601
20:20:54|0.00410601
20:20:55|0.00410601
20:20:56|0.00410601
20:20:57|0.00410601
20:20:58|0.00410601
20:20:59|0.00410601
20:21:00|0.00410601
20:21:01|0.00410601
20:21:02|0.00410601
20:21:03|0.00410601
20:21:05|0.00410601
20:21:06|0.00410601
20:21:07|0.00410601
20:21:09|0.00410601
20:21:09|0.00410601
20:21:10|0.00410601
20:21:11|0.00410601
20:21:12|0.00410601
20:21:14|0.00410601
20:21:15|0.00410601
20:21:15|0.00410601
20:21:17|0.00410601
20:21:18|0.00407843
20:21:19|0.00407899
20:21:20|0.00407899
20:21:21|0.00407899
20:21:23|0.00408023
20:21:23|0.00408023
20:21:24|0.00408023
20:21:25|0.00408023
20:21:26|0.00408023
20:21:27|0.00408023
20:21:28|0.00408023
20:21:29|0.00408023
20:21:31|0.00408023
20:21:33|0.00406858
20:21:33|0.00406858
20:21:34|0.00406858
20:21:36|0.00406858
20:21:38|0.00406858
20:21:38|0.00407209
20:21:39|0.00407502
20:21:40|0.00407502
20:21:41|0.00407974
20:21:42|0.00407974
20:21:43|0.00408138
20:21:44|0.00408138
20:21:45|0.00408138
20:21:46|0.00408138
20:21:48|0.00408138
20:21:49|0.00408138
20:21:50|0.00408138
20:21:51|0.00408138
20:21:52|0.00408138
20:21:53|0.00408138
20:21:53|0.00407502
20:21:55|0.00407502
20:21:55|0.00407502
20:21:57|0.00407502
20:21:58|0.00407943
20:21:59|0.00407943
20:22:00|0.00407943
20:22:00|0.00407943
20:22:01|0.00406984
20:22:04|0.00406663
20:22:04|0.00406663
20:22:05|0.00406663
20:22:06|0.00406663
20:22:07|0.00406663
20:22:08|0.00406663
20:22:10|0.00408062
20:22:11|0.00408062
20:22:12|0.00408062
20:22:13|0.00408062
20:22:14|0.00408062
20:22:15|0.00408062
20:22:16|0.00407676
20:22:17|0.00407676
20:22:18|0.00407676
20:22:20|0.00406663
20:22:20|0.00406663
20:22:21|0.00406663
20:22:22|0.00406663
20:22:23|0.00406663
20:22:24|0.00406663
20:22:25|0.00406663
20:22:26|0.00406663
20:22:27|0.00406663
20:22:28|0.00406663
20:22:29|0.00406663
20:22:30|0.00406385
20:22:32|0.00406385
20:22:33|0.00406385
20:22:35|0.00406385
20:22:35|0.00406385
20:22:37|0.00406315
20:22:38|0.00406315
20:22:39|0.00406315
20:22:41|0.00406315
20:22:42|0.00406315
20:22:43|0.00406315
20:22:43|0.00406315
20:22:45|0.00406315
20:22:46|0.00406315
20:22:47|0.00406315
20:22:48|0.00406315
20:22:49|0.00406315
20:22:50|0.00406315
20:22:52|0.00406315
20:22:52|0.00406315
20:22:53|0.00406315
20:22:55|0.00406315
20:22:55|0.00406315
20:22:56|0.00406315
20:22:57|0.00406315
20:22:58|0.00406315
20:23:00|0.00406315
20:23:00|0.00406315
20:23:01|0.00406315
20:23:03|0.00406315
20:23:03|0.00406315
20:23:05|0.00406315
20:23:06|0.00406315
20:23:07|0.00406315
20:23:08|0.00406315
20:23:09|0.00406315
20:23:10|0.00406315
20:23:11|0.00406315
20:23:12|0.00406315
20:23:13|0.00406315
20:23:14|0.00406315
20:23:15|0.00406315
20:23:16|0.00406315
20:23:17|0.00406315
20:23:19|0.00406315
20:23:19|0.00406315
20:23:20|0.00406315
20:23:21|0.00406315
20:23:22|0.00406315
20:23:23|0.00406315
20:23:24|0.00406315
20:23:26|0.00406315
20:23:26|0.00406315
20:23:27|0.00406315
20:23:28|0.00406315
20:23:29|0.00406315
20:23:31|0.00406315
20:23:31|0.00406315
20:23:32|0.00406315
20:23:34|0.00406315
20:23:35|0.00406315
20:23:37|0.00406315
20:23:38|0.00406315
20:23:39|0.00406315
20:23:40|0.00406315
20:23:42|0.00406315
20:23:43|0.00406315
20:23:44|0.00406315
20:23:45|0.00406315
20:23:46|0.00406315
20:23:47|0.00406315
20:23:48|0.00406315
20:23:49|0.0040708
20:23:50|0.0040708
20:23:51|0.0040708
20:23:52|0.00405891
20:23:53|0.0040562
20:23:54|0.0040562
20:23:55|0.0040562
20:23:56|0.0040562
20:23:57|0.0040562
20:23:58|0.0040562
20:23:59|0.0040562
20:24:00|0.0040562
20:24:01|0.0040562
20:24:02|0.0040562
20:24:03|0.0040562
20:24:04|0.0040562
20:24:05|0.0040562
20:24:06|0.0040562
20:24:07|0.00405619
20:24:08|0.00405619
20:24:09|0.00405222
20:24:10|0.00405468
20:24:11|0.00405468
20:24:12|0.00405468
20:24:13|0.00405468
20:24:14|0.00405468
20:24:15|0.00405468
20:24:16|0.00405468
20:24:18|0.00405468
20:24:18|0.00405468
20:24:19|0.00405468
20:24:21|0.00405468
20:24:21|0.00405468
20:24:23|0.00405468
20:24:23|0.00405468
20:24:24|0.00405468
20:24:25|0.00404975
20:24:27|0.00404975
20:24:28|0.00404975
20:24:29|0.00404975
20:24:30|0.00404975
20:24:31|0.00404975
20:24:31|0.00404975
20:24:32|0.00405593
20:24:33|0.00405593
20:24:35|0.00405264
20:24:37|0.00405718
20:24:37|0.00405718
20:24:38|0.00405718
20:24:39|0.00405718
20:24:41|0.00405718
20:24:42|0.00405718
20:24:43|0.00405718
20:24:44|0.00405718
20:24:45|0.00405718
20:24:46|0.00405718
20:24:47|0.00405718
20:24:48|0.00406121
20:24:49|0.00406121
20:24:50|0.00406121
20:24:51|0.00406121
20:24:52|0.00406121
20:24:53|0.00405354
20:24:55|0.00405354
20:24:56|0.00405354
20:24:56|0.00405027
20:24:57|0.00405027
20:24:59|0.00405027
20:24:59|0.00405027
20:25:01|0.00405027
20:25:01|0.00405027
20:25:02|0.00405275
20:25:04|0.00406139
20:25:05|0.00406139
20:25:06|0.00406139
20:25:07|0.00406139
20:25:08|0.00406175
20:25:09|0.00406175
20:25:11|0.00406175
20:25:12|0.00406175
20:25:13|0.00406175
20:25:14|0.00406175
20:25:15|0.00406175
20:25:15|0.00406175
20:25:17|0.00406175
20:25:18|0.00406175
20:25:19|0.00406175
20:25:20|0.00406175
20:25:21|0.00406175
20:25:22|0.00406175
20:25:23|0.00406175
20:25:24|0.00406012
20:25:25|0.00406012
20:25:27|0.00406012
20:25:27|0.00406012
20:25:28|0.00406012
20:25:29|0.00406012
20:25:30|0.00406012
20:25:31|0.00406012
20:25:32|0.00406012
20:25:33|0.00406012
20:25:35|0.00406012
20:25:37|0.00406012
20:25:37|0.00406012
20:25:38|0.00406012
20:25:39|0.00406012
20:25:41|0.00406012
20:25:42|0.00406286
20:25:43|0.00407557
20:25:44|0.00407557
20:25:45|0.00407557
20:25:46|0.00407557
20:25:47|0.00407557
20:25:49|0.00407557
20:25:49|0.00407557
20:25:51|0.00407557
20:25:52|0.00407557
20:25:53|0.00407557
20:25:54|0.00407557
20:25:56|0.00407557
20:25:56|0.00407557
20:25:58|0.00407557
20:25:59|0.00407557
20:26:00|0.00407557
20:26:01|0.00406565
20:26:02|0.00406565
20:26:02|0.00406565
20:26:04|0.00406175
20:26:05|0.00406383
20:26:06|0.00406383
20:26:07|0.00406383
20:26:08|0.00406383
20:26:09|0.00406383
20:26:10|0.00406383
20:26:11|0.00406383
20:26:12|0.00406383
20:26:13|0.00407078
20:26:14|0.00407078
20:26:15|0.00407078
20:26:16|0.00407078
20:26:16|0.00407078
20:26:19|0.00407078
20:26:19|0.00407078
20:26:20|0.00407078
20:26:21|0.00407078
20:26:22|0.00407078
20:26:23|0.00407078
20:26:24|0.00407078
20:26:25|0.00407591
20:26:26|0.00407591
20:26:27|0.00407815
20:26:28|0.00407815
20:26:29|0.00407815
20:26:30|0.00407815
20:26:31|0.00407815
20:26:32|0.00407815
20:26:33|0.0040708
20:26:34|0.0040708
20:26:36|0.0040708
20:26:38|0.0040708
20:26:38|0.0040708
20:26:40|0.0040708
20:26:42|0.0040708
20:26:42|0.0040708
20:26:43|0.0040708
20:26:44|0.0040708
20:26:46|0.0040708
20:26:48|0.0040708
20:26:49|0.0040708
20:26:50|0.0040708
20:26:51|0.0040708
20:26:52|0.0040708
20:26:53|0.0040708
20:26:54|0.0040708
20:26:55|0.0040708
20:26:56|0.0040708
20:26:57|0.0040708
20:26:58|0.0040708
20:26:59|0.0040708
20:27:00|0.0040708
20:27:01|0.0040708
20:27:02|0.0040708
20:27:03|0.0040708
20:27:04|0.0040708
20:27:05|0.00406507
20:27:06|0.00406256
20:27:07|0.00406256
20:27:08|0.00406324
20:27:09|0.00405666
20:27:10|0.00406248
20:27:12|0.00406303
20:27:13|0.00406102
20:27:13|0.00406102
20:27:14|0.00406102
20:27:16|0.00406102
20:27:17|0.00406102
20:27:17|0.00406383
20:27:18|0.00406647
20:27:19|0.00406647
20:27:20|0.00406507
20:27:22|0.00406507
20:27:24|0.00406632
20:27:24|0.00406632
20:27:26|0.00406632
20:27:26|0.00406632
20:27:28|0.00406632
20:27:29|0.00406632
20:27:30|0.00406632
20:27:31|0.00406632
20:27:32|0.00406632
20:27:33|0.00406632
20:27:34|0.00406632
20:27:35|0.00406632
20:27:36|0.00406632
20:27:37|0.00406632
20:27:39|0.00406632
20:27:40|0.00406632
20:27:41|0.00406632
20:27:42|0.00405185
20:27:43|0.00405185
20:27:45|0.00405185
20:27:45|0.00405185
20:27:47|0.00405321
20:27:48|0.00405321
20:27:49|0.00405321
20:27:51|0.00405321
20:27:51|0.00405321
20:27:52|0.00405179
20:27:53|0.0040517
20:27:54|0.0040517
20:27:55|0.0040517
20:27:57|0.0040517
20:27:57|0.0040517
20:27:58|0.0040517
20:27:59|0.00404877
20:28:00|0.00404877
20:28:02|0.00404877
20:28:03|0.00404877
20:28:04|0.00404464
20:28:05|0.00404464
20:28:07|0.00404464
20:28:08|0.00404464
20:28:08|0.00404452
20:28:09|0.00404452
20:28:11|0.00404452
20:28:12|0.00404452
20:28:12|0.00404452
20:28:13|0.00404324
20:28:15|0.00404324
20:28:15|0.00404324
20:28:16|0.00404324
20:28:17|0.00404324
20:28:19|0.00404324
20:28:20|0.00404324
20:28:21|0.00404324
20:28:23|0.00404324
20:28:24|0.00404324
20:28:24|0.00404324
20:28:25|0.00404324
20:28:26|0.00404324
20:28:27|0.00404324
20:28:28|0.00404324
20:28:30|0.00404324
20:28:30|0.00405562
20:28:32|0.00405562
20:28:32|0.00405562
20:28:34|0.00405562
20:28:34|0.00405562
20:28:36|0.00405562
20:28:36|0.00405562
20:28:38|0.00405562
20:28:39|0.00405179
20:28:41|0.00405179
20:28:42|0.00405179
20:28:42|0.00405179
20:28:43|0.00405179
20:28:45|0.00405179
20:28:46|0.00405179
20:28:47|0.00405179
20:28:47|0.00405179
20:28:48|0.00405179
20:28:49|0.00405179
20:28:51|0.00405179
20:28:53|0.00405179
20:28:53|0.00405179
20:28:55|0.0040314
20:28:56|0.0040432
20:28:56|0.0040298
20:28:59|0.0040298
20:28:59|0.0040298
20:29:00|0.00404386
20:29:01|0.00404386
20:29:02|0.00404386
20:29:03|0.00404386
20:29:04|0.00404386
20:29:05|0.00404386
20:29:06|0.00404386
20:29:07|0.00404386
20:29:08|0.00404386
20:29:09|0.00404386
20:29:10|0.00404386
20:29:12|0.00404386
20:29:13|0.00404386
20:29:14|0.00404386
20:29:15|0.00404386
20:29:15|0.00404386
20:29:16|0.00404386
20:29:18|0.00404386
20:29:19|0.00404386
20:29:20|0.00404386
20:29:20|0.00404386
20:29:22|0.00404386
20:29:24|0.00404386
20:29:25|0.00404386
20:29:26|0.00404386
20:29:26|0.00403386
20:29:28|0.00403386
20:29:29|0.00403386
20:29:31|0.00403386
20:29:31|0.00403235
20:29:32|0.00403235
20:29:33|0.00403235
20:29:34|0.00403235
20:29:35|0.00403235
20:29:36|0.00403235
20:29:37|0.00403235
20:29:38|0.00403235
20:29:40|0.00403235
20:29:41|0.00403235
20:29:42|0.00403235
20:29:44|0.00403235
20:29:45|0.00403235
20:29:46|0.00403235
20:29:47|0.00403235
20:29:49|0.00403235
20:29:49|0.00403235
20:29:50|0.00403235
20:29:51|0.00403235
20:29:53|0.00403085
20:29:53|0.00402706
20:29:55|0.00402549
20:29:56|0.00402549
20:29:57|0.00402549
20:29:57|0.00403515
20:29:59|0.00403515
20:29:59|0.00403515
20:30:01|0.00402313
20:30:02|0.00402111
20:30:03|0.00403127
20:30:05|0.00403127
20:30:05|0.00403127
20:30:06|0.00402163
20:30:08|0.00402163
20:30:09|0.00402163
20:30:10|0.00402163
20:30:11|0.00401935
20:30:12|0.00401935
20:30:13|0.00401658
20:30:14|0.00401481
20:30:16|0.00401785
20:30:16|0.00401785
20:30:17|0.00401785
20:30:19|0.00401785
20:30:21|0.00401785
20:30:21|0.00401785
20:30:22|0.00401785
20:30:23|0.00401785
20:30:24|0.00401785
20:30:25|0.00401785
20:30:26|0.00401785
20:30:27|0.00401785
20:30:28|0.00401785
20:30:29|0.00401785
20:30:30|0.0040273
20:30:32|0.0040273
20:30:32|0.0040273
20:30:34|0.00403588
20:30:35|0.00403588
20:30:36|0.00403588
20:30:38|0.00403588
20:30:38|0.00403588
20:30:39|0.00403588
20:30:41|0.00403588
20:30:43|0.00404325
20:30:44|0.00404325
20:30:45|0.00404325
20:30:46|0.00404325
20:30:47|0.00404325
20:30:49|0.0040436
20:30:50|0.0040436
20:30:51|0.0040436
20:30:52|0.0040436
20:30:52|0.0040436
20:30:53|0.0040436
20:30:54|0.0040436
20:30:56|0.0040436
20:30:57|0.0040436
20:30:58|0.00404536
20:30:59|0.00404536
20:31:00|0.00404536
20:31:01|0.00404536
20:31:02|0.00404536
20:31:03|0.00404536
20:31:04|0.00404536
20:31:05|0.00404536
20:31:06|0.00404828
20:31:07|0.00404828
20:31:08|0.00404828
20:31:09|0.0040518
20:31:10|0.00405422
20:31:11|0.00405422
20:31:12|0.00405304
20:31:13|0.00405304
20:31:14|0.00405763
20:31:15|0.00405763
20:31:16|0.00405808
20:31:17|0.00405808
20:31:18|0.00405808
20:31:19|0.00405808
20:31:20|0.00405808
20:31:21|0.00406028
20:31:22|0.00406028
20:31:23|0.00406028
20:31:24|0.00406028
20:31:25|0.00406028
20:31:26|0.00406028
20:31:27|0.00406028
20:31:28|0.00406028
20:31:29|0.00406028
20:31:31|0.00406255
20:31:32|0.00406255
20:31:32|0.00406255
20:31:34|0.00406336
20:31:35|0.00406336
20:31:35|0.00406336
20:31:37|0.00406336
20:31:37|0.00406666
20:31:39|0.00406832
20:31:40|0.00406832
20:31:40|0.00406832
20:31:42|0.00406832
20:31:42|0.00406832
20:31:43|0.00406832
20:31:45|0.00406832
20:31:46|0.00406832
20:31:47|0.00406832
20:31:48|0.00406832
20:31:49|0.00406832
20:31:50|0.00406832
20:31:51|0.00406832
20:31:52|0.00406832
20:31:53|0.00406832
20:31:54|0.00406832
20:31:55|0.00406832
20:31:56|0.00406832
20:31:57|0.00406832
20:31:59|0.00406832
20:31:59|0.00406832
20:32:01|0.00406832
20:32:02|0.00406832
20:32:02|0.00406832
20:32:04|0.00406832
20:32:05|0.00406832
20:32:06|0.00406832
20:32:07|0.00406832
20:32:08|0.00406832
20:32:09|0.00406832
20:32:10|0.00406791
20:32:11|0.00406832
20:32:12|0.00406832
20:32:13|0.00406832
20:32:14|0.00406832
20:32:15|0.00406832
20:32:16|0.00406832
20:32:17|0.00406832
20:32:18|0.00408129
20:32:19|0.00407275
20:32:20|0.00407275
20:32:21|0.00407618
20:32:22|0.00407618
20:32:23|0.00407618
20:32:24|0.00407618
20:32:25|0.0040779
20:32:26|0.00407711
20:32:27|0.00407711
20:32:29|0.00407655
20:32:29|0.00407655
20:32:30|0.00407655
20:32:32|0.00407777
20:32:33|0.00407777
20:32:33|0.00407777
20:32:34|0.00407902
20:32:36|0.00407902
20:32:37|0.00407902
20:32:37|0.00408388
20:32:38|0.00409154
20:32:40|0.0041234
20:32:41|0.00408655
20:32:42|0.00412198
20:32:43|0.00409254
20:32:45|0.00409403
20:32:46|0.00409403
20:32:47|0.00409403
20:32:48|0.00409403
20:32:49|0.00409403
20:32:50|0.00409403
20:32:52|0.00409403
20:32:53|0.00409403
20:32:54|0.00409403
20:32:55|0.00409403
20:32:57|0.00409403
20:32:57|0.00409403
20:32:59|0.00409806
20:33:00|0.00409806
20:33:01|0.00409806
20:33:02|0.00409806
20:33:03|0.00409806
20:33:05|0.00409806
20:33:05|0.00409806
20:33:07|0.00409806
20:33:07|0.00412094
20:33:09|0.00412094
20:33:09|0.00410054
20:33:10|0.00410054
20:33:12|0.00410054
20:33:13|0.00410054
20:33:13|0.00410109
20:33:15|0.00410109
20:33:16|0.00410109
20:33:17|0.00410109
20:33:17|0.00410109
20:33:19|0.00410109
20:33:19|0.00410109
20:33:21|0.00410109
20:33:21|0.00410109
20:33:23|0.00410209
20:33:23|0.00410209
20:33:25|0.00411236
20:33:25|0.00411236
20:33:26|0.00411236
20:33:27|0.00411236
20:33:29|0.00411207
20:33:29|0.00411207
20:33:30|0.00411207
20:33:32|0.00411226
20:33:32|0.00411226
20:33:33|0.00410183
20:33:35|0.00409984
20:33:36|0.00409984
20:33:36|0.00409984
20:33:37|0.00410063
20:33:38|0.00410063
20:33:40|0.00409726
20:33:41|0.00409909
20:33:41|0.00409909
20:33:43|0.00409909
20:33:43|0.00409909
20:33:44|0.00409909
20:33:46|0.00409909
20:33:47|0.00409909
20:33:48|0.00409909
20:33:49|0.00409909
20:33:51|0.00409909
20:33:52|0.00409909
20:33:53|0.00409909
20:33:54|0.00409909
20:33:55|0.00409909
20:33:56|0.00409909
20:33:57|0.00409909
20:33:57|0.00410537
20:33:59|0.00410537
20:34:00|0.00410537
20:34:00|0.00410537
20:34:02|0.00410537
20:34:03|0.00410537
20:34:04|0.00410537
20:34:05|0.00410537
20:34:07|0.00410537
20:34:07|0.00410537
20:34:08|0.00410537
20:34:09|0.00410537
20:34:10|0.00410537
20:34:11|0.00410663
20:34:12|0.00410663
20:34:13|0.00410663
20:34:14|0.00410663
20:34:15|0.00410663
20:34:16|0.00410663
20:34:17|0.00410663
20:34:18|0.00410666
20:34:19|0.00412063
20:34:20|0.00412063
20:34:21|0.00412063
20:34:22|0.0041138
20:34:24|0.0041138
20:34:24|0.0041138
20:34:25|0.0041138
20:34:26|0.0041138
20:34:29|0.0041138
20:34:29|0.0041138
20:34:30|0.0041138
20:34:31|0.0041138
20:34:32|0.00411749
20:34:33|0.00411749
20:34:34|0.00411922
20:34:35|0.00411827
20:34:36|0.00411827
20:34:37|0.00411827
20:34:38|0.00411827
20:34:39|0.00411827
20:34:40|0.00411827
20:34:41|0.00411827
20:34:42|0.00411827
20:34:43|0.00411827
20:34:44|0.00411827
20:34:46|0.00411827
20:34:48|0.00411827
20:34:48|0.00411827
20:34:49|0.00411827
20:34:50|0.00411413
20:34:51|0.00411413
20:34:52|0.00411413
20:34:53|0.00411202
20:34:54|0.00411202
20:34:55|0.00411202
20:34:56|0.00411202
20:34:57|0.00411202
20:34:59|0.00411202
20:35:00|0.00411202
20:35:00|0.00411202
20:35:03|0.00412317
20:35:04|0.00412317
20:35:05|0.00412317
20:35:06|0.00412317
20:35:07|0.00412317
20:35:08|0.00412317
20:35:09|0.00412317
20:35:10|0.00412317
20:35:11|0.00412317
20:35:12|0.00412317
20:35:13|0.00412317
20:35:14|0.00412317
20:35:15|0.00412622
20:35:16|0.00412622
20:35:17|0.00412973
20:35:18|0.00413461
20:35:19|0.00413461
20:35:20|0.00413776
20:35:21|0.00413776
20:35:22|0.00413776
20:35:23|0.00413776
20:35:24|0.00413776
20:35:25|0.00413119
20:35:26|0.00412757
20:35:27|0.00412757
20:35:28|0.00413997
20:35:30|0.00413997
20:35:30|0.00412757
20:35:31|0.00412757
20:35:32|0.00412757
20:35:33|0.00412757
20:35:34|0.00412757
20:35:35|0.00412757
20:35:36|0.00412757
20:35:37|0.00413703
20:35:38|0.00413703
20:35:39|0.00413703
20:35:40|0.00413703
20:35:41|0.00413703
20:35:42|0.00413703
20:35:43|0.00412939
20:35:45|0.00412509
20:35:47|0.00412509
20:35:48|0.00412509
20:35:49|0.00412509
20:35:50|0.00412509
20:35:51|0.00412509
20:35:53|0.00412509
20:35:54|0.00412509
20:35:55|0.00412509
20:35:56|0.00412509
20:35:56|0.00412509
20:35:57|0.00412509
20:35:58|0.00412509
20:36:00|0.00413227
20:36:00|0.00413227
20:36:01|0.00413568
20:36:02|0.00413568
20:36:04|0.00413568
20:36:05|0.00413353
20:36:05|0.00413353
20:36:06|0.00413353
20:36:08|0.00413353
20:36:09|0.00413353
20:36:09|0.00412346
20:36:10|0.00412346
20:36:12|0.00412152
20:36:12|0.00412191
20:36:14|0.00411739
20:36:15|0.00411739
20:36:16|0.00411739
20:36:17|0.00411412
20:36:18|0.00412633
20:36:19|0.00412633
20:36:20|0.00412633
20:36:21|0.00412633
20:36:22|0.00412633
20:36:23|0.00412633
20:36:24|0.00412633
20:36:25|0.00412633
20:36:26|0.00412633
20:36:27|0.00412633
20:36:29|0.00412633
20:36:29|0.00412633
20:36:30|0.00412633
20:36:31|0.0041259
20:36:33|0.0041259
20:36:34|0.0041259
20:36:35|0.0041259
20:36:36|0.0041259
20:36:37|0.0041259
20:36:38|0.0041259
20:36:39|0.0041259
20:36:41|0.0041259
20:36:42|0.0041259
20:36:42|0.0041259
20:36:43|0.00412841
20:36:45|0.00412841
20:36:45|0.00413133
20:36:47|0.00413133
20:36:49|0.00413133
20:36:49|0.00413133
20:36:51|0.00413133
20:36:51|0.00413133
20:36:53|0.00413133
20:36:54|0.00413133
20:36:54|0.00413133
20:36:55|0.00413133
20:36:57|0.00413133
20:36:58|0.00413133
20:36:59|0.00413133
20:37:00|0.00413133
20:37:01|0.00413133
20:37:02|0.00413133
20:37:03|0.00413133
20:37:04|0.00413133
20:37:06|0.00413133
20:37:07|0.00413133
20:37:08|0.00413133
20:37:09|0.00413133
20:37:10|0.00412468
20:37:11|0.00412468
20:37:12|0.00412106
20:37:13|0.00412312
20:37:14|0.00411923
20:37:15|0.00411923
20:37:16|0.00411923
20:37:17|0.00411923
20:37:18|0.00411923
20:37:19|0.00411923
20:37:20|0.00411923
20:37:21|0.00411923
20:37:22|0.00411923
20:37:23|0.00411923
20:37:24|0.00411923
20:37:25|0.00411923
20:37:26|0.00411923
20:37:27|0.00411923
20:37:28|0.00411923
20:37:29|0.00411923
20:37:30|0.00411923
20:37:31|0.00411923
20:37:32|0.00411923
20:37:33|0.00411923
20:37:34|0.00411923
20:37:35|0.00411923
20:37:36|0.00411923
20:37:37|0.00411923
20:37:38|0.00411923
20:37:39|0.00411923
20:37:40|0.00411923
20:37:41|0.00411923
20:37:42|0.00411923
20:37:43|0.00411923
20:37:44|0.00411923
20:37:45|0.00411923
20:37:46|0.00411923
20:37:47|0.00411923
20:37:48|0.00411923
20:37:49|0.00411923
20:37:51|0.00411923
20:37:52|0.00411923
20:37:53|0.00411923
20:37:54|0.00411923
20:37:56|0.00411923
20:37:56|0.00411923
20:37:57|0.00411923
20:37:58|0.00411923
20:38:00|0.00411923
20:38:01|0.00411923
20:38:02|0.00411923
20:38:04|0.00411923
20:38:04|0.00411923
20:38:05|0.00411923
20:38:07|0.00411923
20:38:07|0.00411923
20:38:09|0.00411923
20:38:10|0.00411923
20:38:11|0.00411923
20:38:12|0.00411923
20:38:13|0.00411923
20:38:14|0.00411923
20:38:15|0.00411923
20:38:16|0.00411923
20:38:17|0.00412709
20:38:18|0.00412928
20:38:19|0.00412928
20:38:20|0.00412928
20:38:21|0.00412928
20:38:22|0.00412834
20:38:23|0.00413123
20:38:24|0.00413123
20:38:25|0.00413123
20:38:26|0.00413123
20:38:27|0.00413123
20:38:28|0.00413123
20:38:29|0.00413123
20:38:30|0.00413123
20:38:31|0.00412649
20:38:32|0.00412375
20:38:33|0.00412375
20:38:34|0.00412098
20:38:35|0.00412098
20:38:36|0.00412098
20:38:37|0.00412098
20:38:38|0.00412098
20:38:39|0.00412098
20:38:40|0.00412098
20:38:41|0.00412098
20:38:42|0.00412098
20:38:43|0.00412098
20:38:44|0.00412098
20:38:45|0.00412098
20:38:46|0.00412098
20:38:47|0.00412098
20:38:48|0.00412098
20:38:49|0.00412098
20:38:51|0.00412098
20:38:52|0.00412098
20:38:54|0.00412098
20:38:55|0.00412098
20:38:57|0.00412098
20:38:57|0.00412098
20:38:59|0.00412098
20:39:00|0.00412098
20:39:01|0.00412098
20:39:02|0.00412098
20:39:03|0.00413087
20:39:04|0.00413087
20:39:05|0.00413087
20:39:06|0.00413087
20:39:07|0.00413087
20:39:08|0.00413087
20:39:09|0.00413087
20:39:10|0.00413087
20:39:11|0.00413087
20:39:12|0.0041247
20:39:13|0.0041247
20:39:14|0.0041247
20:39:15|0.0041247
20:39:16|0.0041247
20:39:17|0.0041247
20:39:18|0.0041247
20:39:19|0.0041247
20:39:20|0.0041247
20:39:21|0.0041247
20:39:22|0.0041247
20:39:24|0.00413271
20:39:25|0.00413271
20:39:25|0.00413271
20:39:26|0.00413271
20:39:28|0.00413271
20:39:29|0.00413271
20:39:29|0.00414073
20:39:30|0.00414073
20:39:32|0.00414073
20:39:32|0.00414073
20:39:34|0.00414073
20:39:35|0.00414073
20:39:35|0.00414073
20:39:37|0.00414073
20:39:38|0.00414073
20:39:39|0.00414073
20:39:39|0.00414073
20:39:41|0.00414073
20:39:42|0.00414073
20:39:42|0.00414073
20:39:45|0.00414073
20:39:46|0.00414073
20:39:48|0.00414073
20:39:48|0.00414073
20:39:49|0.00414073
20:39:50|0.00414073
20:39:51|0.00413923
20:39:52|0.00413923
20:39:54|0.00413923
20:39:54|0.00413923
20:39:56|0.00413923
20:39:57|0.00413923
20:39:58|0.00413923
20:39:59|0.00413923
20:40:00|0.00413923
20:40:02|0.00414362
20:40:03|0.00414362
20:40:04|0.00414489
20:40:06|0.00414489
20:40:07|0.00414489
20:40:07|0.00414615
20:40:08|0.00415453
20:40:09|0.0041535
20:40:10|0.0041535
20:40:11|0.0041535
20:40:12|0.0041535
20:40:13|0.00414087
20:40:14|0.00414087
20:40:15|0.00414087
20:40:16|0.00414087
20:40:17|0.00414059
20:40:18|0.00414059
20:40:20|0.00414059
20:40:21|0.00414059
20:40:22|0.00414059
20:40:23|0.00414059
20:40:25|0.00415822
20:40:26|0.00415822
20:40:26|0.00415351
20:40:27|0.00415351
20:40:28|0.00415351
20:40:30|0.00415351
20:40:30|0.00415351
20:40:32|0.00415351
20:40:33|0.00415736
20:40:33|0.00415736
20:40:35|0.00415736
20:40:36|0.00415736
20:40:36|0.00415603
20:40:37|0.00415603
20:40:39|0.00415603
20:40:40|0.00415603
20:40:41|0.00415603
20:40:42|0.00415603
20:40:43|0.00415603
20:40:44|0.00415603
20:40:45|0.00415603
20:40:46|0.00415603
20:40:47|0.0041573
20:40:48|0.0041573
20:40:49|0.0041573
20:40:50|0.0041573
20:40:52|0.0041573
20:40:52|0.0041573
20:40:53|0.0041573
20:40:55|0.0041573
20:40:57|0.0041573
20:40:57|0.0041573
20:40:59|0.0041573
20:40:59|0.0041573
20:41:01|0.00415603
20:41:03|0.00414349
20:41:03|0.00414349
20:41:04|0.00414349
20:41:05|0.00414349
20:41:06|0.00414349
20:41:07|0.00414349
20:41:08|0.00414349
20:41:09|0.00414349
20:41:10|0.00414349
20:41:11|0.00414349
20:41:12|0.00414349
20:41:13|0.00414349
20:41:14|0.00414349
20:41:15|0.00414575
20:41:16|0.00414575
20:41:17|0.00414575
20:41:18|0.00414575
20:41:19|0.00414575
20:41:20|0.00414575
20:41:21|0.00414575
20:41:22|0.00414575
20:41:23|0.00414575
20:41:24|0.00414575
20:41:25|0.00414575
20:41:26|0.00414575
20:41:27|0.00415486
20:41:28|0.00415672
20:41:29|0.00415672
20:41:30|0.00415657
20:41:31|0.00415657
20:41:32|0.00415672
20:41:33|0.00415672
20:41:34|0.00415672
20:41:35|0.00415911
20:41:36|0.00415911
20:41:37|0.00415975
20:41:38|0.00416323
20:41:39|0.00416181
20:41:40|0.00416181
20:41:41|0.00416181
20:41:42|0.00416181
20:41:43|0.00416181
20:41:44|0.00416181
20:41:45|0.00416181
20:41:46|0.00416181
20:41:48|0.00416181
20:41:49|0.00415845
20:41:50|0.00415845
20:41:51|0.00415845
20:41:52|0.00415845
20:41:54|0.00416568
20:41:54|0.00416589
20:41:55|0.00417285
20:41:57|0.00417285
20:41:57|0.00417285
20:41:58|0.00417285
20:42:01|0.00417379
20:42:01|0.00418091
20:42:02|0.00418091
20:42:03|0.00418091
20:42:04|0.00418091
20:42:05|0.00418091
20:42:07|0.00418091
20:42:09|0.00418091
20:42:09|0.00418091
20:42:11|0.00418091
20:42:12|0.00418091
20:42:12|0.00416583
20:42:13|0.00416583
20:42:14|0.00416583
20:42:15|0.00416583
20:42:17|0.00416583
20:42:18|0.00416583
20:42:19|0.00416583
20:42:20|0.00416583
20:42:21|0.00416583
20:42:22|0.00416583
20:42:23|0.00416583
20:42:24|0.00416583
20:42:24|0.00416583
20:42:26|0.00415344
20:42:27|0.00416583
20:42:28|0.00414754
20:42:29|0.0041584
20:42:30|0.0041584
20:42:31|0.00416817
20:42:32|0.00414309
20:42:33|0.00413828
20:42:33|0.00413391
20:42:35|0.00413286
20:42:35|0.00414038
20:42:36|0.0041343
20:42:38|0.0041343
20:42:39|0.0041343
20:42:40|0.0041343
20:42:41|0.0041343
20:42:41|0.0041343
20:42:43|0.00415345
20:42:44|0.00415345
20:42:44|0.00415345
20:42:45|0.00415345
20:42:47|0.00415345
20:42:48|0.00415345
20:42:49|0.00415345
20:42:50|0.00415345
20:42:51|0.00415345
20:42:51|0.00415658
20:42:54|0.00415946
20:42:55|0.00415946
20:42:55|0.00415946
20:42:56|0.00415946
20:42:58|0.00415946
20:42:59|0.00415946
20:43:00|0.00415946
20:43:01|0.00415946
20:43:02|0.00415946
20:43:03|0.00415946
20:43:04|0.00415946
20:43:06|0.00416107
20:43:06|0.00416107
20:43:07|0.00416107
20:43:08|0.00416107
20:43:09|0.00416107
20:43:10|0.00416107
20:43:12|0.00416107
20:43:13|0.00416107
20:43:14|0.00416107
20:43:15|0.00416107
20:43:17|0.00416107
20:43:17|0.00416107
20:43:18|0.00416107
20:43:19|0.00416107
20:43:20|0.00416107
20:43:21|0.00416107
20:43:22|0.00416107
20:43:23|0.00416107
20:43:24|0.00416107
20:43:25|0.00416107
20:43:26|0.00416107
20:43:27|0.00416107
20:43:28|0.00416218
20:43:29|0.00416218
20:43:30|0.00416397
20:43:31|0.00416397
20:43:32|0.00416397
20:43:33|0.00416397
20:43:34|0.00416397
20:43:35|0.00416397
20:43:36|0.00416397
20:43:37|0.00416397
20:43:38|0.00416397
20:43:39|0.00416397
20:43:40|0.00416397
20:43:41|0.00416397
20:43:42|0.00416397
20:43:43|0.00416397
20:43:45|0.0041528
20:43:45|0.00414798
20:43:46|0.00414798
20:43:48|0.00414798
20:43:49|0.00414798
20:43:49|0.00414798
20:43:51|0.00414798
20:43:52|0.00414798
20:43:53|0.00414798
20:43:55|0.00414798
20:43:55|0.00414798
20:43:57|0.00414798
20:43:57|0.00414798
20:43:59|0.00414798
20:43:59|0.00414798
20:44:01|0.00414798
20:44:02|0.00414393
20:44:03|0.00414393
20:44:04|0.00414393
20:44:06|0.00414393
20:44:07|0.00414245
20:44:08|0.00414245
20:44:09|0.00414245
20:44:10|0.00414245
20:44:11|0.00414245
20:44:11|0.00413364
20:44:13|0.00412379
20:44:14|0.00413443
20:44:15|0.00413443
20:44:16|0.00413443
20:44:17|0.00413443
20:44:18|0.00412693
20:44:19|0.00412693
20:44:20|0.00412693
20:44:20|0.00412693
20:44:22|0.00412693
20:44:23|0.00413016
20:44:24|0.00413016
20:44:25|0.00413016
20:44:26|0.00413016
20:44:27|0.00413016
20:44:28|0.00413142
20:44:29|0.00413142
20:44:30|0.00413142
20:44:31|0.00413142
20:44:32|0.00413142
20:44:34|0.00413142
20:44:34|0.00413142
20:44:35|0.00413142
20:44:36|0.00413142
20:44:37|0.00413142
20:44:38|0.00413142
20:44:39|0.00413142
20:44:40|0.00413142
20:44:41|0.00413142
20:44:43|0.00411907
20:44:43|0.00411907
20:44:45|0.00411907
20:44:46|0.00411907
20:44:47|0.00411907
20:44:48|0.00411907
20:44:49|0.00411907
20:44:50|0.00411907
20:44:51|0.00411907
20:44:52|0.00411907
20:44:53|0.00411839
20:44:54|0.00411839
20:44:55|0.00411034
20:44:57|0.00410964
20:44:58|0.00410964
20:44:59|0.00410964
20:45:00|0.00410964
20:45:01|0.00410964
20:45:02|0.00411315
20:45:04|0.00411554
20:45:05|0.00411554
20:45:05|0.00411554
20:45:07|0.00411554
20:45:08|0.00411554
20:45:09|0.00411554
20:45:10|0.00411612
20:45:10|0.00411612
20:45:12|0.00412562
20:45:12|0.0041085
20:45:13|0.00411206
20:45:15|0.00409998
20:45:15|0.00409998
20:45:17|0.00409998
20:45:17|0.00409998
20:45:19|0.00409998
20:45:20|0.0040951
20:45:21|0.0040951
20:45:22|0.0040951
20:45:22|0.0040951
20:45:24|0.00409104
20:45:24|0.00409006
20:45:25|0.00409006
20:45:26|0.00409006
20:45:28|0.00409006
20:45:28|0.00409006
20:45:29|0.00408656
20:45:31|0.00408656
20:45:31|0.00408656
20:45:33|0.00408422
20:45:34|0.00408422
20:45:35|0.00408422
20:45:36|0.00408422
20:45:37|0.00408422
20:45:38|0.00408422
20:45:39|0.00408422
20:45:41|0.00408422
20:45:41|0.00408422
20:45:43|0.00408422
20:45:44|0.00408422
20:45:45|0.00408422
20:45:46|0.00408422
20:45:47|0.00408422
20:45:48|0.00408422
20:45:49|0.00408422
20:45:50|0.00408422
20:45:51|0.00408422
20:45:53|0.00408422
20:45:53|0.00408422
20:45:54|0.00408422
20:45:55|0.00408422
20:45:57|0.00408422
20:45:59|0.00408422
20:45:59|0.00408422
20:46:01|0.00408422
20:46:02|0.00408422
20:46:03|0.00408422
20:46:04|0.00408422
20:46:05|0.00408422
20:46:07|0.00408422
20:46:08|0.00408422
20:46:09|0.00408422
20:46:09|0.00408422
20:46:11|0.00408422
20:46:12|0.00408026
20:46:13|0.00407655
20:46:14|0.00407655
20:46:15|0.00407655
20:46:17|0.00407655
20:46:17|0.0040899
20:46:19|0.0040899
20:46:19|0.0040899
20:46:21|0.0040899
20:46:21|0.0040899
20:46:23|0.0040899
20:46:23|0.0040899
20:46:24|0.00408691
20:46:25|0.00408691
20:46:27|0.00407655
20:46:28|0.00407655
20:46:29|0.00407655
20:46:30|0.00407655
20:46:31|0.00407655
20:46:32|0.00406735
20:46:33|0.00406735
20:46:34|0.00406735
20:46:35|0.00406735
20:46:36|0.00406735
20:46:37|0.00406735
20:46:38|0.00406735
20:46:39|0.00406735
20:46:40|0.00406735
20:46:41|0.00406735
20:46:42|0.00406735
20:46:43|0.00408304
20:46:44|0.00408304
20:46:46|0.00408666
20:46:47|0.00407632
20:46:47|0.00407632
20:46:48|0.00407632
20:46:50|0.00407632
20:46:50|0.00407632
20:46:52|0.00407632
20:46:52|0.00407632
20:46:54|0.00408204
20:46:54|0.00408666
20:46:56|0.00409221
20:46:58|0.00408914
20:46:58|0.00408914
20:47:00|0.00408914
20:47:01|0.00408914
20:47:02|0.00408914
20:47:03|0.00408914
20:47:04|0.00408914
20:47:05|0.00408279
20:47:06|0.00408279
20:47:07|0.00408279
20:47:08|0.00408279
20:47:09|0.00408279
20:47:10|0.00408279
20:47:11|0.0040813
20:47:13|0.00407999
20:47:14|0.00407999
20:47:15|0.00407913
20:47:16|0.00407913
20:47:16|0.00407913
20:47:17|0.00407913
20:47:19|0.00407913
20:47:20|0.00407913
20:47:21|0.00407913
20:47:22|0.00407913
20:47:23|0.00407913
20:47:24|0.00407913
20:47:25|0.00407913
20:47:26|0.00407913
20:47:27|0.00407913
20:47:28|0.00407913
20:47:29|0.00407913
20:47:30|0.00407913
20:47:31|0.00407913
20:47:32|0.00407913
20:47:33|0.00407913
20:47:34|0.00407913
20:47:35|0.00407913
20:47:36|0.00407913
20:47:37|0.00407913
20:47:38|0.00407913
20:47:39|0.00409033
20:47:40|0.00409033
20:47:41|0.00409033
20:47:42|0.00409033
20:47:43|0.00409033
20:47:45|0.00409033
20:47:45|0.00409033
20:47:46|0.00409033
20:47:48|0.00409033
20:47:48|0.00409033
20:47:49|0.00409033
20:47:50|0.00409033
20:47:51|0.00409033
20:47:52|0.00409033
20:47:53|0.00409033
20:47:54|0.00409033
20:47:55|0.00409033
20:47:56|0.00409033
20:47:59|0.00409033
20:48:00|0.00409033
20:48:01|0.00409033
20:48:02|0.00409033
20:48:04|0.00409033
20:48:04|0.0040776
20:48:06|0.0040776
20:48:07|0.0040776
20:48:07|0.00407647
20:48:09|0.00407647
20:48:10|0.00407546
20:48:10|0.00407546
20:48:12|0.00408475
20:48:12|0.00408475
20:48:15|0.00407269
20:48:15|0.00406851
20:48:16|0.00406851
20:48:18|0.004066
20:48:19|0.004066
20:48:20|0.004066
20:48:21|0.004066
20:48:21|0.004066
20:48:23|0.004066
20:48:23|0.00406417
20:48:25|0.00406417
20:48:25|0.00406417
20:48:26|0.00406417
20:48:27|0.00406417
20:48:29|0.00406417
20:48:29|0.00406417
20:48:31|0.00406417
20:48:31|0.00406417
20:48:33|0.00407533
20:48:34|0.00407533
20:48:35|0.00407533
20:48:36|0.00407533
20:48:36|0.00407533
20:48:37|0.00407495
20:48:38|0.00407495
20:48:40|0.00407495
20:48:40|0.00407495
20:48:42|0.00407506
20:48:43|0.00407506
20:48:44|0.00407506
20:48:45|0.00407506
20:48:46|0.00407506
20:48:47|0.00407631
20:48:48|0.00407631
20:48:49|0.00407631
20:48:50|0.00407631
20:48:51|0.00407631
20:48:52|0.00407631
20:48:53|0.00407756
20:48:53|0.00407756
20:48:54|0.00407756
20:48:56|0.00407756
20:48:56|0.00407756
20:48:59|0.00407756
20:48:59|0.00407756
20:49:01|0.00407756
20:49:02|0.00407881
20:49:03|0.00407881
20:49:03|0.00407881
20:49:05|0.0040831
20:49:06|0.0040831
20:49:07|0.0040831
20:49:07|0.0040831
20:49:09|0.0040831
20:49:10|0.0040831
20:49:11|0.00407282
20:49:12|0.00407282
20:49:12|0.00407282
20:49:14|0.00407282
20:49:14|0.00407282
20:49:15|0.00407282
20:49:16|0.00407282
20:49:18|0.00407282
20:49:19|0.00407282
20:49:20|0.00407282
20:49:21|0.00407282
20:49:22|0.00407282
20:49:24|0.00407282
20:49:24|0.00407282
20:49:25|0.00407282
20:49:26|0.00407282
20:49:27|0.00407282
20:49:28|0.00407282
20:49:29|0.0040806
20:49:30|0.0040806
20:49:32|0.0040806
20:49:33|0.0040806
20:49:34|0.0040806
20:49:35|0.0040806
20:49:36|0.0040806
20:49:36|0.0040806
20:49:38|0.0040806
20:49:39|0.0040806
20:49:40|0.0040806
20:49:41|0.0040806
20:49:42|0.0040806
20:49:43|0.0040806
20:49:44|0.0040806
20:49:45|0.0040806
20:49:46|0.0040806
20:49:47|0.0040806
20:49:48|0.0040806
20:49:48|0.0040806
20:49:50|0.0040806
20:49:50|0.00406916
20:49:52|0.00406916
20:49:53|0.00406916
20:49:54|0.00406823
20:49:55|0.00406823
20:49:55|0.00406823
20:49:57|0.00406823
20:49:58|0.00406823
20:49:59|0.00406823
20:50:00|0.00406823
20:50:02|0.00406823
20:50:03|0.00406823
20:50:04|0.00406823
20:50:06|0.004067
20:50:06|0.00406679
20:50:07|0.00406557
20:50:09|0.00406557
20:50:11|0.00406557
20:50:12|0.00406557
20:50:13|0.00406557
20:50:14|0.00406557
20:50:15|0.00406557
20:50:16|0.00407426
20:50:17|0.00407426
20:50:18|0.00407426
20:50:19|0.00407426
20:50:20|0.00407426
20:50:21|0.00407426
20:50:22|0.00407426
20:50:23|0.0040774
20:50:24|0.00407871
20:50:25|0.00407871
20:50:26|0.00407871
20:50:28|0.00407871
20:50:28|0.00407871
20:50:30|0.00407871
20:50:31|0.00407871
20:50:32|0.00407871
20:50:33|0.00407871
20:50:34|0.00407871
20:50:35|0.00408165
20:50:37|0.00408165
20:50:38|0.00408165
20:50:39|0.00408165
20:50:40|0.00408165
20:50:41|0.00408165
20:50:42|0.00408165
20:50:43|0.00408165
20:50:44|0.00408165
20:50:45|0.00408165
20:50:47|0.00408165
20:50:47|0.00408165
20:50:48|0.00408165
20:50:49|0.00408165
20:50:50|0.00408165
20:50:51|0.00408165
20:50:52|0.00408165
20:50:53|0.00408165
20:50:55|0.00408287
20:50:55|0.00408287
20:50:56|0.00408287
20:50:58|0.00408287
20:50:59|0.00408287
20:51:01|0.00408287
20:51:02|0.00408287
20:51:02|0.00408287
20:51:03|0.00408291
20:51:05|0.00408291
20:51:06|0.00408291
20:51:08|0.00408291
20:51:09|0.00408291
20:51:10|0.00408291
20:51:11|0.00408291
20:51:12|0.00408291
20:51:13|0.00407175
20:51:14|0.00407175
20:51:15|0.0040718
20:51:17|0.00407181
20:51:17|0.00408337
20:51:18|0.00408337
20:51:19|0.00408337
20:51:21|0.00408337
20:51:21|0.00408337
20:51:23|0.00408337
20:51:23|0.00408337
20:51:25|0.00408337
20:51:25|0.00408337
20:51:26|0.00408337
20:51:28|0.00408337
20:51:28|0.00408337
20:51:29|0.00408337
20:51:31|0.00408337
20:51:31|0.00408337
20:51:32|0.00408337
20:51:33|0.00408337
20:51:35|0.00408337
20:51:36|0.00408337
20:51:37|0.00408337
20:51:38|0.00408337
20:51:39|0.00408337
20:51:40|0.00408337
20:51:41|0.00408337
20:51:42|0.00408337
20:51:43|0.00408337
20:51:44|0.00408337
20:51:45|0.00408337
20:51:46|0.00408337
20:51:47|0.00408337
20:51:48|0.00408337
20:51:49|0.00408337
20:51:50|0.00408337
20:51:52|0.00406985
20:51:52|0.00406985
20:51:53|0.0040803
20:51:54|0.00408448
20:51:55|0.00408401
20:51:56|0.00408401
20:51:57|0.00408338
20:51:58|0.00408338
20:51:59|0.00408338
20:52:01|0.00408999
20:52:02|0.00409
20:52:04|0.00409104
20:52:05|0.00409104
20:52:07|0.00409482
20:52:07|0.00409482
20:52:09|0.00409816
20:52:10|0.00409667
20:52:11|0.00409667
20:52:12|0.00409667
20:52:13|0.00409667
20:52:14|0.00409667
20:52:15|0.00409667
20:52:16|0.00409667
20:52:17|0.00409667
20:52:18|0.00409667
20:52:19|0.00409667
20:52:20|0.00409667
20:52:21|0.00409667
20:52:23|0.00409769
20:52:24|0.00409769
20:52:25|0.00408493
20:52:26|0.00408493
20:52:26|0.00408493
20:52:29|0.0040867
20:52:30|0.00408305
20:52:31|0.00408305
20:52:32|0.00408305
20:52:33|0.0040867
20:52:34|0.00408649
20:52:35|0.00408649
20:52:36|0.00408649
20:52:37|0.00408649
20:52:38|0.00408649
20:52:39|0.00408649
20:52:41|0.00408649
20:52:41|0.00408649
20:52:42|0.0040926
20:52:43|0.0040926
20:52:44|0.0040926
20:52:45|0.0040926
20:52:46|0.0040926
20:52:47|0.0040926
20:52:48|0.00409544
20:52:49|0.00409544
20:52:50|0.00409544
20:52:51|0.00409544
20:52:52|0.00409544
20:52:53|0.00409544
20:52:54|0.00409544
20:52:55|0.00409544
20:52:56|0.0040926
20:52:57|0.0040926
20:52:58|0.0040926
20:52:59|0.0040926
20:53:00|0.0040926
20:53:01|0.0040926
20:53:03|0.0040926
20:53:04|0.0040926
20:53:06|0.0040926
20:53:07|0.0040926
20:53:09|0.0040926
20:53:09|0.0040926
20:53:10|0.0040926
20:53:11|0.0040926
20:53:12|0.0040926
20:53:14|0.0040926
20:53:15|0.0040926
20:53:16|0.0040926
20:53:16|0.0040926
20:53:18|0.0040926
20:53:19|0.0040926
20:53:20|0.0040926
20:53:21|0.0040926
20:53:21|0.0040926
20:53:23|0.0040926
20:53:24|0.0040926
20:53:25|0.0040926
20:53:25|0.0040926
20:53:26|0.0040926
20:53:28|0.0040926
20:53:29|0.0040926
20:53:30|0.0040926
20:53:30|0.0040926
20:53:32|0.0040926
20:53:33|0.0040926
20:53:34|0.00408698
20:53:35|0.00408698
20:53:36|0.00408698
20:53:37|0.00408698
20:53:38|0.00408698
20:53:38|0.00408698
20:53:40|0.00408698
20:53:40|0.00408698
20:53:42|0.00408698
20:53:43|0.00408698
20:53:43|0.00408698
20:53:44|0.00408698
20:53:46|0.00408698
20:53:46|0.00408698
20:53:48|0.00408698
20:53:49|0.00408698
20:53:50|0.00408698
20:53:51|0.00408698
20:53:52|0.00409781
20:53:53|0.00409781
20:53:53|0.00409781
20:53:55|0.00409781
20:53:56|0.00409781
20:53:56|0.00409781
20:53:58|0.00409781
20:54:00|0.00409781
20:54:00|0.00409781
20:54:01|0.00409781
20:54:03|0.00409781
20:54:03|0.00409781
20:54:05|0.00409781
20:54:06|0.00409781
20:54:07|0.00409781
20:54:08|0.00409781
20:54:09|0.00409781
20:54:10|0.00409781
20:54:12|0.00409781
20:54:12|0.00409781
20:54:13|0.00409781
20:54:14|0.00409781
20:54:16|0.00409781
20:54:17|0.00409781
20:54:18|0.00409781
20:54:19|0.00409781
20:54:20|0.00409781
20:54:21|0.00409781
20:54:21|0.00408692
20:54:22|0.00409629
20:54:24|0.00409629
20:54:25|0.00409629
20:54:26|0.00409629
20:54:26|0.00409629
20:54:29|0.00409629
20:54:30|0.00409629
20:54:31|0.00409629
20:54:31|0.00409629
20:54:33|0.00409629
20:54:33|0.00409629
20:54:35|0.00409629
20:54:36|0.00408351
20:54:37|0.00408351
20:54:38|0.00408351
20:54:38|0.00408351
20:54:40|0.00408351
20:54:41|0.00408351
20:54:41|0.00408002
20:54:42|0.00407975
20:54:44|0.00407975
20:54:45|0.00407975
20:54:45|0.00407975
20:54:46|0.00407975
20:54:47|0.00407377
20:54:50|0.00407377
20:54:50|0.00407377
20:54:51|0.00407163
20:54:53|0.00407163
20:54:53|0.00407163
20:54:55|0.00407913
20:54:56|0.00407913
20:54:56|0.00406464
20:54:58|0.00406555
20:54:59|0.00406555
20:55:00|0.00407373
20:55:00|0.00407647
20:55:02|0.00407647
20:55:03|0.00407647
20:55:04|0.00407647
20:55:06|0.00407636
20:55:07|0.00407636
20:55:08|0.00407924
20:55:10|0.00407924
20:55:10|0.00407924
20:55:11|0.00407924
20:55:13|0.00407924
20:55:14|0.00407924
20:55:15|0.00407924
20:55:16|0.00407924
20:55:17|0.00407924
20:55:18|0.00407924
20:55:19|0.00407924
20:55:20|0.00407924
20:55:21|0.00407924
20:55:22|0.00407924
20:55:23|0.00407924
20:55:24|0.00407924
20:55:25|0.00407924
20:55:26|0.00407924
20:55:27|0.00407924
20:55:28|0.00407924
20:55:29|0.00407924
20:55:30|0.00407924
20:55:31|0.00408048
20:55:32|0.00408048
20:55:33|0.00408048
20:55:34|0.00408048
20:55:35|0.00408264
20:55:36|0.00408264
20:55:37|0.00408264
20:55:38|0.00408264
20:55:39|0.00408264
20:55:40|0.00408048
20:55:41|0.00408048
20:55:42|0.00408048
20:55:43|0.00408048
20:55:44|0.0040749
20:55:45|0.0040749
20:55:46|0.0040749
20:55:47|0.0040749
20:55:48|0.0040749
20:55:49|0.00407338
20:55:51|0.0040749
20:55:52|0.0040749
20:55:52|0.0040749
20:55:53|0.0040749
20:55:55|0.0040749
20:55:55|0.0040749
20:55:57|0.0040749
20:55:57|0.0040749
20:55:58|0.0040749
20:55:59|0.0040749
20:56:00|0.0040749
20:56:02|0.0040749
20:56:03|0.0040749
20:56:04|0.0040749
20:56:05|0.0040749
20:56:06|0.0040749
20:56:08|0.0040749
20:56:09|0.0040749
20:56:10|0.0040749
20:56:11|0.0040749
20:56:13|0.0040749
20:56:14|0.0040749
20:56:16|0.0040749
20:56:17|0.0040815
20:56:19|0.0040815
20:56:20|0.0040815
20:56:21|0.004084
20:56:21|0.004084
20:56:23|0.004084
20:56:23|0.004084
20:56:25|0.004084
20:56:25|0.004084
20:56:26|0.004084
20:56:27|0.004084
20:56:29|0.004084
20:56:30|0.00408418
20:56:30|0.00408418
20:56:31|0.00408418
20:56:32|0.00408418
20:56:34|0.00408418
20:56:34|0.00408418
20:56:35|0.00408418
20:56:36|0.00408418
20:56:38|0.00408418
20:56:38|0.00408418
20:56:39|0.00408418
20:56:41|0.00408418
20:56:41|0.00408418
20:56:42|0.00408418
20:56:43|0.00407281
20:56:44|0.00407281
20:56:46|0.00407281
20:56:46|0.00407281
20:56:47|0.00407281
20:56:49|0.00407281
20:56:50|0.00407281
20:56:50|0.00407281
20:56:52|0.00407281
20:56:53|0.00407281
20:56:55|0.00407281
20:56:55|0.00407281
20:56:56|0.00407281
20:56:57|0.00407281
20:56:58|0.00407281
20:57:00|0.00407281
20:57:00|0.00407281
20:57:02|0.00407281
20:57:03|0.00407281
20:57:04|0.00407281
20:57:05|0.00407281
20:57:06|0.00406911
20:57:08|0.00406911
20:57:09|0.00406937
20:57:10|0.00406937
20:57:12|0.00406937
20:57:13|0.00406784
20:57:15|0.00406784
20:57:16|0.00406784
20:57:16|0.00406784
20:57:18|0.00406784
20:57:19|0.00406784
20:57:20|0.00406784
20:57:21|0.00406784
20:57:22|0.00406784
20:57:23|0.00406784
20:57:25|0.00406784
20:57:26|0.00406784
20:57:27|0.00406784
20:57:29|0.00406784
20:57:30|0.00406784
20:57:30|0.00406784
20:57:32|0.00406784
20:57:34|0.00406784
20:57:34|0.00406784
20:57:35|0.00406784
20:57:36|0.00406784
20:57:37|0.00406784
20:57:39|0.00406784
20:57:40|0.00406784
20:57:41|0.00406784
20:57:41|0.00406784
20:57:42|0.00406784
20:57:43|0.00406784
20:57:45|0.00406784
20:57:46|0.00406784
20:57:47|0.00406784
20:57:48|0.00406784
20:57:49|0.00406784
20:57:49|0.00406784
20:57:50|0.00406784
20:57:52|0.00406784
20:57:53|0.00406784
20:57:53|0.00407691
20:57:54|0.00407691
20:57:55|0.00407691
20:57:56|0.00407691
20:57:57|0.00407691
20:57:59|0.00407691
20:58:01|0.00407691
20:58:01|0.00407691
20:58:02|0.00407691
20:58:03|0.00407691
20:58:04|0.00407691
20:58:05|0.00407691
20:58:06|0.00407691
20:58:08|0.00407691
20:58:10|0.00407691
20:58:10|0.00407691
20:58:11|0.00407691
20:58:13|0.00407691
20:58:13|0.00407691
20:58:15|0.00407691
20:58:16|0.00407691
20:58:17|0.00407691
20:58:18|0.00407691
20:58:19|0.00407691
20:58:21|0.00407691
20:58:21|0.00407691
20:58:22|0.00407691
20:58:24|0.00407691
20:58:25|0.00406632
20:58:26|0.00406632
20:58:27|0.00406632
20:58:28|0.00406632
20:58:29|0.0040648
20:58:30|0.0040648
20:58:30|0.0040648
20:58:32|0.0040648
20:58:32|0.0040648
20:58:33|0.0040648
20:58:34|0.0040648
20:58:36|0.0040648
20:58:37|0.0040648
20:58:38|0.0040648
20:58:38|0.0040648
20:58:39|0.0040648
20:58:41|0.0040648
20:58:42|0.0040648
20:58:43|0.0040648
20:58:43|0.0040648
20:58:45|0.0040648
20:58:45|0.0040648
20:58:47|0.0040648
20:58:48|0.0040648
20:58:49|0.0040648
20:58:50|0.0040648
20:58:51|0.0040648
20:58:52|0.0040648
20:58:52|0.0040648
20:58:55|0.0040648
20:58:55|0.00406327
20:58:56|0.00406327
20:58:58|0.00406327
20:58:59|0.00407231
20:59:00|0.00407875
20:59:01|0.00407753
20:59:01|0.00408061
20:59:03|0.00407862
20:59:04|0.00407862
20:59:04|0.00407862
20:59:06|0.00407862
20:59:07|0.00407862
20:59:08|0.00407862
20:59:10|0.00407862
20:59:10|0.00407862
20:59:11|0.00407862
20:59:13|0.00407862
20:59:14|0.00407862
20:59:16|0.00407862
20:59:17|0.00407862
20:59:17|0.00407862
20:59:20|0.00407862
20:59:20|0.00407862
20:59:22|0.00407862
20:59:23|0.00407862
20:59:24|0.00407862
20:59:25|0.00407862
20:59:26|0.00407862
20:59:27|0.00407862
20:59:28|0.00407862
20:59:29|0.00407862
20:59:31|0.00407862
20:59:31|0.00407862
20:59:32|0.00407862
20:59:34|0.00407862
20:59:34|0.00407862
20:59:36|0.00407862
20:59:36|0.00407862
20:59:37|0.00407862
20:59:38|0.00407862
20:59:40|0.00407862
20:59:40|0.00407862
20:59:41|0.00407862
20:59:42|0.00407862
20:59:43|0.00407862
20:59:44|0.00407862
20:59:45|0.00407862
20:59:47|0.00407862
20:59:47|0.00407862
20:59:48|0.00407862
20:59:49|0.00407862
20:59:50|0.00407862
20:59:52|0.00407862
20:59:53|0.00407862
20:59:54|0.00407862
20:59:55|0.00407862
20:59:56|0.00407862
20:59:57|0.00407862
20:59:58|0.00407862
20:59:59|0.00407862
21:00:00|0.00407862
21:00:01|0.0040716
21:00:02|0.0040716
21:00:03|0.0040716
21:00:04|0.0040716
21:00:05|0.0040716
21:00:06|0.0040716
21:00:07|0.004075
21:00:09|0.004075
21:00:10|0.004075
21:00:12|0.004075
21:00:13|0.004075
21:00:13|0.004075
21:00:15|0.004075
21:00:16|0.004075
21:00:17|0.004075
21:00:18|0.004075
21:00:19|0.004075
21:00:20|0.004075
21:00:21|0.004075
21:00:22|0.00408336
21:00:23|0.0040892
21:00:24|0.00409463
21:00:25|0.00409463
21:00:26|0.00409463
21:00:27|0.00409463
21:00:28|0.00409463
21:00:29|0.00409463
21:00:30|0.00409463
21:00:31|0.00409463
21:00:32|0.00409463
21:00:33|0.00409023
21:00:34|0.00409023
21:00:35|0.00409023
21:00:36|0.00409023
21:00:37|0.00409023
21:00:38|0.00409023
21:00:40|0.00409023
21:00:40|0.00409023
21:00:41|0.00409023
21:00:43|0.00409023
21:00:44|0.00409023
21:00:44|0.00409023
21:00:46|0.00409023
21:00:47|0.00409023
21:00:48|0.00409023
21:00:49|0.00409023
21:00:50|0.00409023
21:00:51|0.00409023
21:00:52|0.00409023
21:00:53|0.00409023
21:00:54|0.00409023
21:00:55|0.00409023
21:00:56|0.00409023
21:00:57|0.00409023
21:00:58|0.00409023
21:00:59|0.00409023
21:01:00|0.00409023
21:01:01|0.00409023
21:01:02|0.00409023
21:01:03|0.00409023
21:01:04|0.00409023
21:01:05|0.00409023
21:01:06|0.00409023
21:01:07|0.00409023
21:01:08|0.00409023
21:01:09|0.00409023
21:01:10|0.00409023
21:01:12|0.00409023
21:01:13|0.00409023
21:01:13|0.00409023
21:01:14|0.00409023
21:01:16|0.00409023
21:01:17|0.00409023
21:01:18|0.00409023
21:01:19|0.00409023
21:01:20|0.00409023
21:01:21|0.00409023
21:01:22|0.00409023
21:01:23|0.00409023
21:01:24|0.00409023
21:01:25|0.00409023
21:01:26|0.00409023
21:01:27|0.00409023
21:01:28|0.00409023
21:01:29|0.00409023
21:01:30|0.00409023
21:01:31|0.00409023
21:01:32|0.00409023
21:01:34|0.00409023
21:01:35|0.00409023
21:01:36|0.00409023
21:01:37|0.00409023
21:01:38|0.00409023
21:01:39|0.00409023
21:01:40|0.00409023
21:01:41|0.00409269
21:01:42|0.00409269
21:01:43|0.00409269
21:01:44|0.00409269
21:01:45|0.00409269
21:01:46|0.00409269
21:01:47|0.00409269
21:01:48|0.00409269
21:01:49|0.00409269
21:01:50|0.00409269
21:01:51|0.00409269
21:01:52|0.00409395
21:01:53|0.00409395
21:01:54|0.00409395
21:01:55|0.00409395
21:01:56|0.00409395
21:01:57|0.00409395
21:01:58|0.00409395
21:01:59|0.00409395
21:02:00|0.00409395
21:02:01|0.00409395
21:02:02|0.0040952
21:02:03|0.00409682
21:02:04|0.00409682
21:02:05|0.00409682
21:02:06|0.00409682
21:02:07|0.00410371
21:02:08|0.00410455
21:02:09|0.00410321
21:02:10|0.00410321
21:02:12|0.00410355
21:02:14|0.00410355
21:02:14|0.00410355
21:02:15|0.00411016
21:02:17|0.00411016
21:02:19|0.00411016
21:02:19|0.00406781
21:02:20|0.0040984
21:02:22|0.00409276
21:02:23|0.00409276
21:02:23|0.00408501
21:02:25|0.00408501
21:02:26|0.00408501
21:02:27|0.00408501
21:02:28|0.00409922
21:02:29|0.00409922
21:02:30|0.00410057
21:02:31|0.00410057
21:02:32|0.00410057
21:02:33|0.00410057
21:02:34|0.00410057
21:02:35|0.00410057
21:02:36|0.00410057
21:02:37|0.00410057
21:02:38|0.00410057
21:02:39|0.00410187
21:02:40|0.00410187
21:02:41|0.00410187
21:02:42|0.00410187
21:02:43|0.00410187
21:02:44|0.00410187
21:02:45|0.00410187
21:02:46|0.00410187
21:02:46|0.00410187
21:02:48|0.00410187
21:02:48|0.00410187
21:02:50|0.00410187
21:02:50|0.00410187
21:02:53|0.00410187
21:02:53|0.00410187
21:02:54|0.00410187
21:02:55|0.00410187
21:02:56|0.00410187
21:02:57|0.00410187
21:02:59|0.00410187
21:03:00|0.00410187
21:03:01|0.00410187
21:03:02|0.00410187
21:03:03|0.00410187
21:03:04|0.00410187
21:03:05|0.00410824
21:03:06|0.00410824
21:03:07|0.00410824
21:03:08|0.00410824
21:03:09|0.00410824
21:03:10|0.00410824
21:03:12|0.00410187
21:03:13|0.00410187
21:03:15|0.00410187
21:03:16|0.00410187
21:03:17|0.00410187
21:03:18|0.00410187
21:03:18|0.00410187
21:03:21|0.00410187
21:03:21|0.00410187
21:03:22|0.00410187
21:03:23|0.00410187
21:03:25|0.00410187
21:03:26|0.00410187
21:03:28|0.00410187
21:03:28|0.00410187
21:03:29|0.00410187
21:03:30|0.00410187
21:03:31|0.00410187
21:03:32|0.00410187
21:03:33|0.00410187
21:03:34|0.00410187
21:03:35|0.00410187
21:03:36|0.00410187
21:03:37|0.00410187
21:03:39|0.00409738
21:03:40|0.00409738
21:03:41|0.00409738
21:03:42|0.00409738
21:03:43|0.00409738
21:03:44|0.00409738
21:03:45|0.00410184
21:03:46|0.00410184
21:03:47|0.00410187
21:03:48|0.00410187
21:03:48|0.00410187
21:03:50|0.00410187
21:03:51|0.00410187
21:03:52|0.00410187
21:03:53|0.00410187
21:03:55|0.00410187
21:03:55|0.00409787
21:03:56|0.00409787
21:03:58|0.00409787
21:04:00|0.00409787
21:04:00|0.00409787
21:04:01|0.00409787
21:04:02|0.00409787
21:04:03|0.00409787
21:04:04|0.00409787
21:04:05|0.00409787
21:04:06|0.00409787
21:04:07|0.00409787
21:04:08|0.00409787
21:04:09|0.00409787
21:04:10|0.00409787
21:04:11|0.00409787
21:04:12|0.00409787
21:04:13|0.00409787
21:04:15|0.00409738
21:04:16|0.00409738
21:04:18|0.00409738
21:04:19|0.00410082
21:04:20|0.00410082
21:04:22|0.00410082
21:04:23|0.00410082
21:04:25|0.00410082
21:04:25|0.00410082
21:04:26|0.00410082
21:04:27|0.00410082
21:04:28|0.00410082
21:04:29|0.00410082
21:04:30|0.00410082
21:04:31|0.00410082
21:04:32|0.00410082
21:04:33|0.00410082
21:04:34|0.00410082
21:04:35|0.00410082
21:04:37|0.00409073
21:04:38|0.00409073
21:04:39|0.00408997
21:04:40|0.00408997
21:04:41|0.00409018
21:04:42|0.00409018
21:04:43|0.00409018
21:04:44|0.00409018
21:04:46|0.00409018
21:04:47|0.00409018
21:04:48|0.00409018
21:04:49|0.00409018
21:04:50|0.00409018
21:04:51|0.00409018
21:04:51|0.00408556
21:04:53|0.00408556
21:04:53|0.00408556
21:04:55|0.00408556
21:04:56|0.00408556
21:04:57|0.00408556
21:04:58|0.00408556
21:04:58|0.00408556
21:05:00|0.00408556
21:05:00|0.00408556
21:05:02|0.00408556
21:05:04|0.00408556
21:05:04|0.00408556
21:05:05|0.00408556
21:05:06|0.00408556
21:05:07|0.00408556
21:05:08|0.00408556
21:05:09|0.00408556
21:05:10|0.00409018
21:05:11|0.00409018
21:05:13|0.00409018
21:05:15|0.00409584
21:05:15|0.00409584
21:05:16|0.00409584
21:05:17|0.00409584
21:05:19|0.00409584
21:05:20|0.00409584
21:05:21|0.00409584
21:05:22|0.00409584
21:05:23|0.00409584
21:05:25|0.00409584
21:05:25|0.00409584
21:05:27|0.00409584
21:05:28|0.00409584
21:05:29|0.00409584
21:05:30|0.00409584
21:05:31|0.00409584
21:05:32|0.00409584
21:05:32|0.00408463
21:05:34|0.00409019
21:05:34|0.00409019
21:05:35|0.00409019
21:05:36|0.00409019
21:05:37|0.00409019
21:05:38|0.00409019
21:05:39|0.00409019
21:05:41|0.00409019
21:05:42|0.00409019
21:05:43|0.00409019
21:05:44|0.00409019
21:05:44|0.00409019
21:05:46|0.00409019
21:05:46|0.00409019
21:05:47|0.0040839
21:05:48|0.0040839
21:05:49|0.0040839
21:05:51|0.0040839
21:05:52|0.0040839
21:05:52|0.0040839
21:05:54|0.0040839
21:05:55|0.0040839
21:05:55|0.0040839
21:05:57|0.0040839
21:05:57|0.0040839
21:05:59|0.0040839
21:05:59|0.0040839
21:06:01|0.0040839
21:06:01|0.0040839
21:06:03|0.0040839
21:06:03|0.0040839
21:06:04|0.0040839
21:06:06|0.0040839
21:06:06|0.0040839
21:06:07|0.0040839
21:06:08|0.00408166
21:06:10|0.00408166
21:06:11|0.00407765
21:06:12|0.00408014
21:06:13|0.004075
21:06:14|0.004075
21:06:15|0.004075
21:06:17|0.004075
21:06:18|0.004075
21:06:19|0.004075
21:06:20|0.004075
21:06:21|0.004075
21:06:22|0.004075
21:06:23|0.004075
21:06:24|0.004075
21:06:25|0.004075
21:06:27|0.004075
21:06:28|0.004075
21:06:28|0.004075
21:06:30|0.004075
21:06:31|0.004075
21:06:32|0.004075
21:06:33|0.004075
21:06:34|0.004075
21:06:35|0.004075
21:06:36|0.004075
21:06:37|0.004075
21:06:38|0.004075
21:06:39|0.004075
21:06:40|0.004075
21:06:41|0.004075
21:06:42|0.004075
21:06:43|0.004075
21:06:44|0.00408025
21:06:45|0.00408025
21:06:46|0.00408025
21:06:47|0.00408025
21:06:48|0.00408025
21:06:49|0.00408025
21:06:50|0.00408025
21:06:51|0.00408025
21:06:52|0.00408025
21:06:53|0.00408025
21:06:54|0.00408025
21:06:55|0.00408
21:06:56|0.00408
21:06:57|0.00408
21:06:58|0.00408
21:06:59|0.00408
21:07:00|0.00408
21:07:01|0.00408
21:07:03|0.00408
21:07:03|0.00408
21:07:04|0.00408
21:07:05|0.00408
21:07:07|0.00408
21:07:08|0.00408
21:07:08|0.00408
21:07:10|0.00408
21:07:11|0.00408
21:07:12|0.00408
21:07:13|0.00408
21:07:14|0.00408
21:07:16|0.00408
21:07:17|0.00408
21:07:19|0.00408
21:07:19|0.00408
21:07:21|0.00408
21:07:22|0.00408
21:07:23|0.00408
21:07:25|0.00408
21:07:25|0.00408
21:07:27|0.00408
21:07:28|0.00408
21:07:29|0.00408
21:07:30|0.00406908
21:07:31|0.00406908
21:07:31|0.00406632
21:07:33|0.00406755
21:07:34|0.00406755
21:07:35|0.00406755
21:07:36|0.00406755
21:07:37|0.00406755
21:07:39|0.0040625
21:07:41|0.0040625
21:07:42|0.00406098
21:07:42|0.00406098
21:07:44|0.0040568
21:07:44|0.0040568
21:07:46|0.0040568
21:07:47|0.0040568
21:07:48|0.0040568
21:07:48|0.0040568
21:07:50|0.0040568
21:07:51|0.0040568
21:07:53|0.0040568
21:07:53|0.0040568
21:07:54|0.0040568
21:07:56|0.00400836
21:07:56|0.00404415
21:07:58|0.00404415
21:07:59|0.00402467
21:08:00|0.00402467
21:08:01|0.0040158
21:08:02|0.00401776
21:08:03|0.00401776
21:08:04|0.00401776
21:08:05|0.00401776
21:08:05|0.00401988
21:08:07|0.00401988
21:08:08|0.00401988
21:08:09|0.00401988
21:08:10|0.00401988
21:08:11|0.00401988
21:08:12|0.00401988
21:08:13|0.00401497
21:08:14|0.00401497
21:08:14|0.004
21:08:17|0.00401347
21:08:18|0.0040051
21:08:19|0.0040051
21:08:21|0.0040026
21:08:21|0.0040026
21:08:22|0.0040026
21:08:24|0.0040026
21:08:26|0.00399897
21:08:26|0.00399897
21:08:27|0.00400609
21:08:28|0.00400638
21:08:29|0.00400638
21:08:30|0.00400757
21:08:31|0.00400757
21:08:33|0.00401173
21:08:34|0.00399492
21:08:35|0.00399492
21:08:36|0.00399492
21:08:37|0.00399492
21:08:38|0.00400846
21:08:39|0.00400846
21:08:40|0.00400846
21:08:42|0.00400846
21:08:43|0.00399428
21:08:44|0.00399428
21:08:46|0.00399428
21:08:46|0.00399428
21:08:47|0.00399428
21:08:48|0.00399428
21:08:49|0.00399428
21:08:50|0.00399428
21:08:51|0.00399428
21:08:53|0.00400527
21:08:53|0.00400527
21:08:54|0.00400527
21:08:55|0.00400527
21:08:56|0.00400527
21:08:58|0.00400527
21:08:58|0.00400527
21:08:59|0.00400527
21:09:00|0.00400527
21:09:01|0.00400527
21:09:03|0.00400527
21:09:03|0.00400527
21:09:04|0.00400527
21:09:05|0.00400527
21:09:07|0.00400499
21:09:08|0.004
21:09:09|0.004
21:09:10|0.004
21:09:12|0.004
21:09:12|0.004
21:09:13|0.004
21:09:14|0.004
21:09:15|0.004
21:09:16|0.004
21:09:17|0.004
21:09:18|0.004
21:09:20|0.004
21:09:22|0.004
21:09:23|0.004
21:09:24|0.004
21:09:26|0.004
21:09:27|0.004
21:09:28|0.004
21:09:29|0.004
21:09:30|0.004
21:09:31|0.004
21:09:32|0.004
21:09:33|0.004
21:09:34|0.004
21:09:35|0.004
21:09:36|0.004
21:09:38|0.0039943
21:09:39|0.0039943
21:09:40|0.0039943
21:09:42|0.00399406
21:09:43|0.00399406
21:09:44|0.00399406
21:09:45|0.00398942
21:09:46|0.00399081
21:09:47|0.00399081
21:09:48|0.00399081
21:09:49|0.00398869
21:09:50|0.00398869
21:09:51|0.00397432
21:09:52|0.00397432
21:09:53|0.00397432
21:09:54|0.00397432
21:09:55|0.00396
21:09:56|0.00396627
21:09:57|0.00396627
21:09:58|0.00395892
21:09:59|0.00396298
21:10:00|0.00396
21:10:01|0.00396298
21:10:02|0.00396264
21:10:03|0.00396192
21:10:04|0.00396192
21:10:05|0.00396192
21:10:06|0.00397051
21:10:07|0.00396773
21:10:08|0.00396773
21:10:10|0.00396773
21:10:10|0.00396773
21:10:12|0.00396135
21:10:13|0.00396135
21:10:14|0.00396135
21:10:15|0.00396135
21:10:16|0.00397063
21:10:18|0.00397405
21:10:19|0.00397405
21:10:20|0.00397405
21:10:22|0.00397405
21:10:23|0.00397405
21:10:25|0.00397405
21:10:26|0.00397405
21:10:28|0.00396001
21:10:29|0.00396001
21:10:29|0.00396001
21:10:30|0.00395989
21:10:32|0.00395901
21:10:33|0.00395901
21:10:34|0.00395254
21:10:34|0.00394774
21:10:36|0.00394437
21:10:36|0.00395553
21:10:37|0.00395589
21:10:38|0.00395342
21:10:40|0.00395342
21:10:41|0.00395342
21:10:41|0.00395342
21:10:42|0.00394825
21:10:44|0.00394825
21:10:44|0.00394825
21:10:46|0.00394825
21:10:47|0.00394825
21:10:47|0.00395813
21:10:48|0.00395813
21:10:49|0.00395813
21:10:51|0.00395813
21:10:51|0.00395813
21:10:52|0.00395813
21:10:53|0.00395813
21:10:54|0.00395813
21:10:56|0.00395813
21:10:57|0.00395813
21:10:57|0.00395813
21:10:58|0.00395813
21:11:00|0.00395813
21:11:01|0.00395813
21:11:02|0.00395813
21:11:02|0.00395813
21:11:04|0.00395813
21:11:06|0.00395813
21:11:06|0.00395813
21:11:07|0.00395813
21:11:09|0.00395813
21:11:10|0.00395813
21:11:11|0.0039575
21:11:12|0.0039591
21:11:13|0.00396229
21:11:14|0.00396229
21:11:15|0.00396229
21:11:17|0.00396229
21:11:17|0.00396229
21:11:18|0.00394045
21:11:20|0.00393989
21:11:21|0.00393805
21:11:23|0.00393805
21:11:24|0.00393805
21:11:25|0.00394184
21:11:26|0.00394184
21:11:27|0.00394184
21:11:28|0.00394166
21:11:30|0.00394307
21:11:31|0.00394307
21:11:31|0.00394307
21:11:33|0.00394307
21:11:34|0.00394702
21:11:35|0.00394702
21:11:36|0.00394702
21:11:37|0.00394702
21:11:37|0.00394702
21:11:39|0.00394825
21:11:41|0.00394825
21:11:41|0.00394825
21:11:42|0.00394825
21:11:43|0.00394825
21:11:44|0.00394825
21:11:45|0.00394825
21:11:46|0.00394825
21:11:47|0.00394825
21:11:48|0.00394825
21:11:49|0.00394825
21:11:50|0.00394825
21:11:51|0.00394825
21:11:52|0.00394948
21:11:53|0.00394948
21:11:54|0.00394948
21:11:55|0.00394948
21:11:56|0.00394948
21:11:58|0.00394948
21:11:59|0.0039405
21:12:00|0.0039405
21:12:01|0.0039405
21:12:01|0.0039405
21:12:03|0.00393805
21:12:04|0.00394894
21:12:05|0.00394894
21:12:06|0.00394894
21:12:07|0.00394894
21:12:08|0.00393659
21:12:10|0.00393659
21:12:10|0.0039312
21:12:11|0.00393015
21:12:12|0.00393015
21:12:13|0.00393015
21:12:14|0.00393015
21:12:15|0.00393015
21:12:16|0.00393015
21:12:17|0.00393015
21:12:18|0.00393015
21:12:19|0.00393015
21:12:20|0.00392771
21:12:21|0.00392771
21:12:22|0.00392771
21:12:24|0.00392771
21:12:25|0.00392771
21:12:27|0.00392732
21:12:27|0.00392732
21:12:28|0.00392732
21:12:29|0.00392732
21:12:30|0.00392732
21:12:31|0.00392732
21:12:33|0.00392732
21:12:34|0.00392732
21:12:36|0.00392732
21:12:36|0.00392732
21:12:38|0.00392732
21:12:39|0.00392732
21:12:40|0.00392732
21:12:41|0.00392732
21:12:42|0.00392732
21:12:43|0.00392732
21:12:44|0.00392732
21:12:46|0.00392732
21:12:47|0.00392732
21:12:47|0.00392732
21:12:49|0.00392732
21:12:49|0.00392732
21:12:51|0.00392472
21:12:51|0.00392472
21:12:52|0.00392472
21:12:53|0.00392472
21:12:54|0.00392472
21:12:56|0.00392358
21:12:56|0.00392358
21:12:58|0.00392033
21:12:58|0.00392033
21:13:00|0.00392033
21:13:01|0.00391856
21:13:02|0.00391856
21:13:03|0.00391856
21:13:04|0.00391856
21:13:05|0.00391856
21:13:06|0.00392485
21:13:07|0.00392485
21:13:08|0.00392485
21:13:09|0.00392485
21:13:10|0.00392485
21:13:11|0.00392485
21:13:12|0.00392485
21:13:13|0.00392485
21:13:14|0.00392485
21:13:15|0.00392485
21:13:16|0.00392882
21:13:17|0.00392882
21:13:18|0.00392882
21:13:19|0.00393099
21:13:20|0.00393099
21:13:22|0.00393099
21:13:23|0.00393099
21:13:24|0.00393221
21:13:26|0.00393221
21:13:27|0.00393221
21:13:28|0.00393221
21:13:30|0.00393221
21:13:30|0.00393221
21:13:32|0.00393221
21:13:33|0.00393221
21:13:34|0.00393221
21:13:35|0.00393322
21:13:36|0.00393322
21:13:37|0.00393322
21:13:38|0.00393322
21:13:38|0.00393322
21:13:40|0.00393217
21:13:41|0.00393344
21:13:42|0.00393514
21:13:43|0.00393514
21:13:44|0.00393514
21:13:45|0.00393514
21:13:46|0.00393514
21:13:47|0.00393514
21:13:48|0.00393514
21:13:49|0.00393514
21:13:50|0.00393763
21:13:51|0.00393763
21:13:52|0.00394037
21:13:53|0.00394037
21:13:54|0.00394037
21:13:55|0.00394037
21:13:56|0.00394037
21:13:57|0.00394037
21:13:58|0.00394037
21:13:59|0.00394037
21:14:00|0.00394037
21:14:01|0.00394037
21:14:02|0.00394037
21:14:03|0.00393512
21:14:04|0.00393512
21:14:05|0.00393512
21:14:06|0.00393512
21:14:07|0.00393512
21:14:08|0.00393512
21:14:09|0.00393512
21:14:11|0.00393512
21:14:11|0.00393512
21:14:13|0.00393533
21:14:13|0.00393533
21:14:14|0.00393533
21:14:15|0.00393533
21:14:17|0.00393461
21:14:17|0.00393461
21:14:18|0.00393461
21:14:19|0.00394209
21:14:20|0.00394209
21:14:21|0.00394209
21:14:23|0.00394209
21:14:25|0.00394136
21:14:26|0.00394136
21:14:28|0.00394136
21:14:29|0.00394136
21:14:30|0.00394136
21:14:32|0.00394136
21:14:32|0.00394136
21:14:34|0.00394136
21:14:34|0.00394136
21:14:35|0.00394136
21:14:36|0.00394136
21:14:37|0.00394136
21:14:38|0.00394136
21:14:40|0.00394136
21:14:40|0.00394136
21:14:42|0.00394136
21:14:42|0.00393102
21:14:43|0.00393102
21:14:44|0.00393102
21:14:46|0.00393102
21:14:47|0.00393102
21:14:48|0.00393102
21:14:48|0.00393102
21:14:50|0.00393102
21:14:50|0.00393102
21:14:51|0.00393102
21:14:53|0.00393102
21:14:54|0.00393102
21:14:55|0.00393102
21:14:56|0.00393102
21:14:57|0.00393102
21:14:58|0.00393102
21:14:59|0.00393102
21:15:00|0.00393102
21:15:01|0.00393102
21:15:02|0.00393102
21:15:03|0.00393102
21:15:04|0.00393102
21:15:05|0.00393102
21:15:07|0.00393102
21:15:07|0.00393102
21:15:08|0.00393102
21:15:10|0.00393102
21:15:10|0.00393102
21:15:11|0.00393102
21:15:13|0.00393102
21:15:13|0.00393102
21:15:14|0.00393102
21:15:16|0.00393102
21:15:17|0.00394122
21:15:18|0.00394122
21:15:19|0.00394122
21:15:20|0.00394122
21:15:21|0.00394122
21:15:22|0.00394122
21:15:23|0.00394122
21:15:24|0.00394122
21:15:26|0.00394181
21:15:27|0.0039431
21:15:28|0.0039431
21:15:29|0.00394159
21:15:30|0.00394159
21:15:31|0.00394159
21:15:33|0.00394159
21:15:34|0.00394159
21:15:34|0.00394159
21:15:36|0.00394313
21:15:37|0.00394313
21:15:37|0.00394313
21:15:38|0.00394313
21:15:40|0.00394313
21:15:40|0.00394313
21:15:42|0.00394313
21:15:42|0.00394313
21:15:43|0.00394313
21:15:44|0.00394313
21:15:46|0.00394313
21:15:47|0.00394313
21:15:47|0.00394313
21:15:48|0.00394313
21:15:50|0.00394313
21:15:51|0.00394313
21:15:52|0.00394313
21:15:53|0.00394313
21:15:54|0.00394313
21:15:55|0.00394313
21:15:56|0.00393645
21:15:57|0.00393645
21:15:58|0.00393645
21:15:59|0.00393451
21:16:00|0.00394419
21:16:01|0.00394419
21:16:02|0.00393893
21:16:03|0.00393893
21:16:04|0.00393893
21:16:05|0.00393893
21:16:06|0.00393647
21:16:07|0.00393894
21:16:08|0.00393894
21:16:09|0.00393894
21:16:10|0.00393894
21:16:11|0.00393894
21:16:12|0.00393894
21:16:13|0.00393894
21:16:14|0.00393894
21:16:15|0.00393894
21:16:16|0.00393894
21:16:17|0.00393894
21:16:18|0.00393894
21:16:19|0.00393894
21:16:20|0.00393894
21:16:21|0.00393894
21:16:22|0.00393894
21:16:23|0.00393894
21:16:25|0.00393894
21:16:26|0.00393894
21:16:27|0.00393894
21:16:27|0.00393894
21:16:29|0.00393894
21:16:30|0.00393894
21:16:31|0.00393894
21:16:33|0.00393894
21:16:34|0.00393894
21:16:35|0.00393894
21:16:36|0.00393132
21:16:37|0.00393099
21:16:38|0.00393099
21:16:39|0.00393099
21:16:40|0.00393099
21:16:41|0.00393099
21:16:42|0.00393099
21:16:43|0.00393099
21:16:44|0.00393099
21:16:46|0.00393099
21:16:47|0.00393099
21:16:48|0.00393895
21:16:48|0.00393895
21:16:49|0.00394154
21:16:51|0.00394154
21:16:52|0.00394154
21:16:53|0.00394154
21:16:54|0.00394154
21:16:55|0.00394154
21:16:56|0.00394154
21:16:57|0.00394154
21:16:58|0.00394154
21:16:59|0.00394154
21:17:00|0.00394154
21:17:01|0.00393198
21:17:02|0.00393198
21:17:03|0.00394194
21:17:04|0.00394195
21:17:05|0.00394195
21:17:06|0.00394195
21:17:07|0.00394195
21:17:08|0.00394195
21:17:09|0.00394195
21:17:11|0.00394195
21:17:12|0.00394195
21:17:13|0.00394195
21:17:13|0.00394195
21:17:14|0.00394195
21:17:15|0.00394195
21:17:17|0.00394195
21:17:17|0.00394195
21:17:19|0.00394195
21:17:20|0.00394195
21:17:21|0.00394195
21:17:22|0.00394195
21:17:23|0.00394195
21:17:25|0.00394374
21:17:25|0.00394374
21:17:27|0.00394374
21:17:28|0.00394374
21:17:29|0.00394374
21:17:30|0.00394374
21:17:32|0.00394374
21:17:33|0.00394374
21:17:34|0.00394344
21:17:35|0.00394344
21:17:36|0.00394344
21:17:37|0.00394344
21:17:39|0.00394344
21:17:39|0.00394344
21:17:40|0.00394489
21:17:41|0.00394489
21:17:43|0.00394489
21:17:44|0.00394489
21:17:44|0.00394489
21:17:46|0.00394489
21:17:47|0.00394489
21:17:49|0.00394489
21:17:50|0.00394489
21:17:50|0.00394489
21:17:52|0.00394489
21:17:52|0.00394489
21:17:54|0.00394489
21:17:54|0.00394489
21:17:55|0.00394489
21:17:57|0.00394489
21:17:59|0.00394489
21:18:00|0.00394489
21:18:00|0.00394489
21:18:02|0.00394489
21:18:02|0.00394489
21:18:04|0.00394489
21:18:04|0.00393412
21:18:06|0.00393412
21:18:06|0.00393412
21:18:07|0.00393412
21:18:08|0.00393412
21:18:09|0.00393412
21:18:10|0.00393412
21:18:12|0.00393412
21:18:13|0.00393412
21:18:13|0.00393412
21:18:14|0.00393412
21:18:15|0.00394536
21:18:16|0.00394536
21:18:17|0.00394536
21:18:18|0.00394536
21:18:20|0.00394536
21:18:21|0.00394536
21:18:21|0.00394536
21:18:22|0.00393658
21:18:23|0.00393021
21:18:24|0.00393021
21:18:25|0.00393021
21:18:26|0.00393021
21:18:28|0.00393021
21:18:28|0.00393021
21:18:30|0.00393021
21:18:31|0.00393021
21:18:32|0.00393021
21:18:33|0.00393021
21:18:33|0.00393021
21:18:35|0.00393021
21:18:36|0.00393021
21:18:37|0.00393021
21:18:38|0.00393021
21:18:39|0.00393021
21:18:40|0.00393021
21:18:41|0.00393021
21:18:42|0.00393021
21:18:43|0.00393021
21:18:45|0.00393021
21:18:46|0.00393021
21:18:47|0.00393021
21:18:48|0.00393021
21:18:48|0.00393021
21:18:50|0.00393021
21:18:51|0.00393021
21:18:52|0.00393021
21:18:53|0.00393021
21:18:53|0.00393021
21:18:54|0.00392973
21:18:55|0.00392973
21:18:56|0.00392973
21:18:58|0.00392973
21:18:58|0.00392973
21:19:00|0.00392973
21:19:01|0.00392973
21:19:02|0.00392973
21:19:03|0.00392973
21:19:05|0.00392973
21:19:06|0.00392973
21:19:08|0.00392973
21:19:09|0.00392973
21:19:10|0.00392973
21:19:10|0.00392973
21:19:12|0.00392973
21:19:12|0.00392973
21:19:13|0.00392973
21:19:14|0.00392973
21:19:15|0.00392973
21:19:16|0.00393516
21:19:17|0.00393516
21:19:19|0.00393516
21:19:20|0.00393516
21:19:20|0.00393516
21:19:21|0.00393516
21:19:22|0.00393516
21:19:23|0.00393516
21:19:24|0.00393516
21:19:25|0.00393516
21:19:27|0.00393516
21:19:27|0.00393516
21:19:29|0.00393516
21:19:30|0.00393516
21:19:32|0.00393516
21:19:33|0.00393516
21:19:34|0.00393516
21:19:35|0.00393516
21:19:37|0.00393516
21:19:38|0.00393516
21:19:39|0.00393516
21:19:39|0.00393516
21:19:41|0.00392802
21:19:42|0.00392802
21:19:44|0.00392802
21:19:44|0.00392802
21:19:45|0.00392802
21:19:46|0.00392802
21:19:47|0.00392802
21:19:48|0.00392802
21:19:49|0.00392802
21:19:50|0.00392802
21:19:51|0.00392802
21:19:52|0.00392802
21:19:53|0.00392802
21:19:54|0.00392802
21:19:55|0.00392802
21:19:56|0.00392802
21:19:57|0.00392433
21:19:58|0.00392433
21:19:59|0.00392433
21:20:00|0.00392433
21:20:01|0.00392433
21:20:02|0.00392433
21:20:03|0.00392433
21:20:04|0.00392262
21:20:05|0.00392262
21:20:06|0.00392262
21:20:08|0.00391605
21:20:08|0.00391605
21:20:10|0.00391605
21:20:11|0.00391605
21:20:12|0.00391605
21:20:14|0.00391605
21:20:14|0.00391797
21:20:15|0.00391797
21:20:16|0.00391797
21:20:17|0.00391797
21:20:18|0.00391653
21:20:19|0.00391653
21:20:20|0.00391653
21:20:21|0.00391653
21:20:22|0.00391653
21:20:23|0.00391653
21:20:25|0.00392584
21:20:26|0.00392584
21:20:27|0.00392584
21:20:29|0.00392584
21:20:29|0.00392584
21:20:31|0.00392584
21:20:33|0.00392584
21:20:33|0.00392584
21:20:34|0.00392584
21:20:35|0.00392584
21:20:37|0.00392584
21:20:38|0.00392584
21:20:40|0.00392584
21:20:40|0.00392584
21:20:42|0.00392584
21:20:42|0.00392584
21:20:43|0.00392584
21:20:45|0.00392584
21:20:46|0.00392584
21:20:47|0.00392584
21:20:48|0.00392584
21:20:48|0.00392584
21:20:49|0.00392584
21:20:50|0.00392584
21:20:53|0.00392584
21:20:53|0.00392584
21:20:54|0.00392584
21:20:55|0.00392584
21:20:56|0.00392584
21:20:57|0.00392584
21:20:58|0.00392584
21:20:59|0.00392584
21:21:01|0.00392584
21:21:02|0.00392584
21:21:03|0.00392584
21:21:05|0.00392584
21:21:05|0.00392584
21:21:06|0.00392584
21:21:07|0.00392584
21:21:08|0.00392584
21:21:10|0.00392584
21:21:10|0.00392584
21:21:12|0.00392584
21:21:13|0.00392584
21:21:14|0.00392584
21:21:15|0.00392584
21:21:16|0.00392584
21:21:17|0.00392584
21:21:17|0.00392584
21:21:19|0.00392584
21:21:20|0.00392584
21:21:21|0.00392584
21:21:22|0.00392585
21:21:23|0.00392585
21:21:24|0.00392585
21:21:26|0.003928
21:21:26|0.003928
21:21:27|0.003928
21:21:29|0.003928
21:21:29|0.003928
21:21:32|0.003928
21:21:33|0.003928
21:21:34|0.003928
21:21:34|0.003928
21:21:35|0.003928
21:21:37|0.003928
21:21:38|0.003928
21:21:39|0.003928
21:21:40|0.003928
21:21:41|0.003928
21:21:42|0.003928
21:21:43|0.003928
21:21:44|0.003928
21:21:45|0.00392667
21:21:46|0.00392667
21:21:47|0.00392667
21:21:48|0.00392667
21:21:49|0.00392667
21:21:50|0.00392667
21:21:51|0.00392667
21:21:52|0.00392667
21:21:53|0.00392667
21:21:55|0.00392667
21:21:55|0.00392667
21:21:56|0.00392667
21:21:58|0.00392667
21:21:58|0.00392667
21:21:59|0.00392707
21:22:00|0.00392802
21:22:02|0.00392802
21:22:03|0.00392802
21:22:03|0.00392802
21:22:04|0.00392802
21:22:05|0.00392802
21:22:06|0.00392785
21:22:08|0.00392785
21:22:09|0.00392785
21:22:10|0.00392785
21:22:11|0.00392785
21:22:12|0.00392785
21:22:13|0.00392834
21:22:14|0.00392834
21:22:15|0.00392834
21:22:17|0.00392834
21:22:18|0.00392834
21:22:19|0.00392834
21:22:20|0.00392834
21:22:20|0.00392834
21:22:21|0.00392834
21:22:22|0.00392834
21:22:23|0.00392834
21:22:25|0.00393231
21:22:27|0.00393231
21:22:28|0.00393231
21:22:29|0.00393231
21:22:29|0.00393231
21:22:31|0.00393231
21:22:33|0.00393231
21:22:33|0.00393231
21:22:34|0.00393231
21:22:35|0.00393231
21:22:36|0.00393231
21:22:37|0.00393231
21:22:38|0.00393231
21:22:39|0.00393352
21:22:40|0.00393352
21:22:41|0.00393352
21:22:42|0.00393352
21:22:44|0.00393352
21:22:45|0.00393352
21:22:46|0.00393551
21:22:47|0.00393551
21:22:48|0.00393551
21:22:49|0.00393551
21:22:51|0.00393551
21:22:51|0.00393551
21:22:52|0.00393551
21:22:53|0.00393551
21:22:54|0.00393551
21:22:56|0.00393551
21:22:58|0.00393465
21:22:59|0.00393465
21:23:00|0.00393465
21:23:00|0.00393465
21:23:02|0.00393465
21:23:02|0.00393465
21:23:04|0.00393465
21:23:06|0.00393465
21:23:07|0.00393561
21:23:08|0.00393561
21:23:09|0.00393561
21:23:10|0.00393561
21:23:11|0.00393561
21:23:12|0.00393561
21:23:14|0.00393561
21:23:15|0.00393561
21:23:15|0.00393561
21:23:17|0.00393561
21:23:18|0.00393561
21:23:19|0.00393561
21:23:20|0.00393561
21:23:21|0.00393561
21:23:21|0.00393567
21:23:23|0.00393567
21:23:24|0.00393568
21:23:25|0.00393568
21:23:25|0.00393568
21:23:27|0.00393568
21:23:28|0.00393568
21:23:29|0.00393568
21:23:29|0.00393568
21:23:31|0.00393568
21:23:31|0.00393691
21:23:34|0.00393898
21:23:35|0.00394053
21:23:37|0.00394455
21:23:38|0.00394455
21:23:38|0.00394455
21:23:39|0.00394455
21:23:40|0.00394455
21:23:41|0.00394455
21:23:42|0.00394455
21:23:43|0.00394455
21:23:45|0.00394455
21:23:46|0.0039415
21:23:46|0.0039415
21:23:47|0.0039415
21:23:49|0.0039415
21:23:50|0.0039415
21:23:51|0.0039415
21:23:52|0.0039415
21:23:52|0.0039415
21:23:54|0.0039415
21:23:54|0.00392974
21:23:55|0.00392974
21:23:57|0.00394036
21:23:58|0.00394036
21:23:59|0.00394036
21:24:00|0.00394036
21:24:01|0.00394036
21:24:02|0.00394036
21:24:03|0.00394036
21:24:05|0.00394036
21:24:05|0.00394036
21:24:06|0.00394036
21:24:08|0.00394036
21:24:09|0.00394036
21:24:10|0.00394036
21:24:11|0.00394036
21:24:12|0.00394036
21:24:13|0.00394036
21:24:14|0.00394036
21:24:15|0.00394176
21:24:16|0.00394176
21:24:17|0.00394176
21:24:18|0.00394182
21:24:19|0.00394182
21:24:20|0.00394671
21:24:21|0.00394671
21:24:22|0.0039469
21:24:23|0.0039469
21:24:24|0.0039469
21:24:25|0.0039469
21:24:26|0.0039469
21:24:27|0.0039469
21:24:28|0.0039469
21:24:29|0.0039469
21:24:30|0.0039469
21:24:31|0.0039469
21:24:33|0.0039469
21:24:34|0.0039469
21:24:35|0.0039469
21:24:36|0.0039469
21:24:38|0.0039469
21:24:39|0.00393894
21:24:40|0.00393894
21:24:40|0.00393894
21:24:42|0.00393894
21:24:43|0.00393894
21:24:44|0.00393894
21:24:45|0.00393652
21:24:46|0.00393652
21:24:48|0.00393652
21:24:49|0.00393652
21:24:50|0.00393652
21:24:51|0.00393652
21:24:52|0.00393652
21:24:53|0.00393652
21:24:53|0.00394698
21:24:55|0.00394698
21:24:55|0.00394698
21:24:57|0.00394698
21:24:58|0.00394698
21:24:59|0.00394698
21:25:00|0.00394698
21:25:01|0.00394698
21:25:02|0.0039482
21:25:02|0.0039482
21:25:03|0.0039482
21:25:04|0.00394943
21:25:06|0.00394943
21:25:07|0.00394943
21:25:08|0.00394943
21:25:09|0.00394943
21:25:10|0.00395401
21:25:11|0.00395401
21:25:12|0.00395401
21:25:13|0.00395401
21:25:15|0.00395401
21:25:15|0.00395401
21:25:16|0.00395401
21:25:17|0.00395401
21:25:19|0.00394462
21:25:20|0.00394462
21:25:21|0.00394462
21:25:22|0.00394462
21:25:23|0.00394462
21:25:24|0.00394462
21:25:25|0.00394462
21:25:25|0.00394462
21:25:27|0.00394462
21:25:28|0.00394462
21:25:29|0.00394462
21:25:30|0.00394462
21:25:32|0.00395443
21:25:32|0.00395443
21:25:33|0.00395443
21:25:35|0.00395443
21:25:37|0.00395007
21:25:38|0.00395889
21:25:38|0.00395889
21:25:40|0.00395889
21:25:41|0.00395889
21:25:41|0.00395889
21:25:43|0.00395899
21:25:44|0.00395899
21:25:45|0.00395899
21:25:46|0.00395899
21:25:47|0.00395899
21:25:48|0.00395988
21:25:49|0.00395988
21:25:50|0.00395988
21:25:51|0.00395988
21:25:52|0.00395988
21:25:52|0.00395988
21:25:54|0.00395988
21:25:55|0.00395988
21:25:55|0.00395988
21:25:57|0.00395988
21:25:58|0.00395988
21:25:59|0.00395988
21:25:59|0.00396266
21:26:01|0.00396266
21:26:02|0.00396266
21:26:03|0.00396266
21:26:04|0.00396266
21:26:04|0.00396266
21:26:06|0.00396266
21:26:07|0.00396266
21:26:08|0.00396266
21:26:09|0.00396266
21:26:10|0.00396266
21:26:11|0.00396502
21:26:12|0.00396502
21:26:13|0.00396502
21:26:15|0.00396502
21:26:15|0.00396502
21:26:16|0.00396502
21:26:17|0.00396502
21:26:19|0.00396751
21:26:20|0.00396751
21:26:22|0.00396751
21:26:22|0.00396751
21:26:23|0.00396751
21:26:25|0.00396751
21:26:25|0.00396751
21:26:26|0.00396751
21:26:28|0.00396751
21:26:28|0.00396751
21:26:29|0.00396707
21:26:30|0.00396707
21:26:32|0.00396707
21:26:33|0.00396707
21:26:34|0.00396707
21:26:35|0.00396707
21:26:36|0.00396707
21:26:37|0.00396707
21:26:39|0.00396707
21:26:40|0.00396707
21:26:41|0.00396707
21:26:42|0.00396707
21:26:43|0.00396707
21:26:44|0.00396707
21:26:46|0.00396707
21:26:47|0.00396707
21:26:48|0.00396707
21:26:50|0.00396707
21:26:51|0.00396707
21:26:51|0.00396707
21:26:52|0.00396707
21:26:53|0.00396707
21:26:55|0.00396707
21:26:56|0.00396707
21:26:57|0.00395664
21:26:58|0.00395395
21:26:59|0.00395395
21:27:00|0.00395395
21:27:01|0.00395395
21:27:02|0.00395395
21:27:03|0.00395395
21:27:04|0.00395395
21:27:06|0.00395395
21:27:06|0.00395395
21:27:07|0.00395395
21:27:08|0.00395395
21:27:10|0.00395395
21:27:11|0.0039498
21:27:12|0.00394465
21:27:13|0.00394465
21:27:14|0.00394511
21:27:15|0.00394511
21:27:16|0.00394511
21:27:17|0.00394511
21:27:18|0.00394511
21:27:19|0.00393987
21:27:21|0.00393987
21:27:21|0.00393894
21:27:23|0.00393894
21:27:23|0.00393731
21:27:24|0.00393731
21:27:25|0.00393422
21:27:26|0.00393422
21:27:28|0.00393422
21:27:29|0.00393422
21:27:29|0.00393422
21:27:30|0.00393422
21:27:31|0.00393422
21:27:32|0.00393422
21:27:34|0.00393422
21:27:36|0.00393586
21:27:37|0.00393586
21:27:39|0.00393586
21:27:40|0.00393586
21:27:41|0.00393586
21:27:42|0.00393586
21:27:43|0.00393586
21:27:45|0.00393586
21:27:46|0.00393586
21:27:47|0.00393586
21:27:48|0.00393586
21:27:49|0.00393586
21:27:49|0.00393586
21:27:51|0.00393586
21:27:51|0.0039402
21:27:53|0.0039402
21:27:54|0.0039402
21:27:55|0.0039402
21:27:56|0.0039402
21:27:57|0.0039402
21:27:58|0.0039402
21:27:59|0.0039402
21:28:00|0.0039402
21:28:00|0.0039402
21:28:02|0.0039402
21:28:02|0.0039402
21:28:04|0.0039402
21:28:05|0.0039402
21:28:05|0.0039402
21:28:07|0.0039402
21:28:08|0.00393348
21:28:09|0.00393348
21:28:10|0.00392817
21:28:11|0.00393199
21:28:12|0.00392592
21:28:13|0.00392592
21:28:14|0.00392592
21:28:15|0.00392592
21:28:16|0.00392592
21:28:17|0.00392592
21:28:18|0.00392592
21:28:19|0.00392592
21:28:20|0.00392592
21:28:21|0.00392592
21:28:22|0.00392592
21:28:23|0.00392592
21:28:24|0.00392592
21:28:25|0.00392592
21:28:26|0.00392592
21:28:27|0.00392592
21:28:28|0.00392592
21:28:29|0.00392592
21:28:30|0.00392592
21:28:31|0.00392592
21:28:32|0.00392592
21:28:33|0.00392592
21:28:34|0.00392592
21:28:35|0.00392592
21:28:36|0.00392592
21:28:38|0.00392592
21:28:39|0.00392592
21:28:40|0.00392592
21:28:42|0.00392592
21:28:42|0.00392592
21:28:43|0.00392592
21:28:45|0.00392592
21:28:46|0.00392592
21:28:47|0.00392592
21:28:49|0.00392592
21:28:49|0.00392592
21:28:50|0.00392592
21:28:51|0.00392592
21:28:52|0.00392592
21:28:53|0.00392592
21:28:54|0.00392592
21:28:55|0.00392592
21:28:56|0.00392592
21:28:57|0.00392592
21:28:58|0.00392439
21:28:59|0.00392439
21:29:00|0.00392439
21:29:01|0.00392277
21:29:02|0.00391773
21:29:03|0.00391773
21:29:04|0.00391773
21:29:05|0.00391765
21:29:06|0.00391765
21:29:07|0.00391765
21:29:08|0.00391765
21:29:10|0.00391233
21:29:12|0.00391233
21:29:12|0.00391233
21:29:13|0.00391233
21:29:14|0.00391233
21:29:15|0.00391233
21:29:16|0.00391233
21:29:17|0.00391233
21:29:18|0.00391233
21:29:19|0.00391233
21:29:20|0.00391233
21:29:21|0.00391233
21:29:22|0.00391233
21:29:23|0.00391233
21:29:24|0.00391233
21:29:25|0.00391233
21:29:26|0.00391233
21:29:27|0.00391233
21:29:28|0.00391233
21:29:29|0.00391233
21:29:30|0.00391032
21:29:31|0.00391032
21:29:32|0.00391032
21:29:33|0.00389933
21:29:34|0.00389933
21:29:35|0.00389933
21:29:37|0.00389933
21:29:38|0.00389933
21:29:40|0.00388873
21:29:41|0.00388875
21:29:43|0.00388303
21:29:43|0.00388303
21:29:44|0.00388303
21:29:45|0.00388339
21:29:47|0.00387422
21:29:47|0.00387422
21:29:49|0.00387586
21:29:50|0.00387586
21:29:51|0.00387586
21:29:53|0.00387586
21:29:54|0.00387445
21:29:55|0.00387445
21:29:56|0.00387445
21:29:57|0.00387445
21:29:58|0.00387445
21:29:59|0.00387445
21:30:00|0.00387445
21:30:01|0.00387445
21:30:03|0.00387445
21:30:03|0.00388367
21:30:04|0.00388761
21:30:06|0.00387269
21:30:07|0.00387702
21:30:08|0.00387256
21:30:08|0.00387183
21:30:09|0.00387183
21:30:11|0.00387183
21:30:12|0.00387183
21:30:13|0.00387183
21:30:14|0.00387183
21:30:15|0.00387183
21:30:16|0.00387183
21:30:17|0.00387183
21:30:18|0.00387183
21:30:19|0.00387168
21:30:20|0.00387168
21:30:21|0.00387168
21:30:22|0.00387168
21:30:24|0.00387168
21:30:25|0.00387661
21:30:26|0.00387661
21:30:27|0.00387661
21:30:28|0.00387676
21:30:29|0.00387676
21:30:30|0.00387676
21:30:31|0.00387676
21:30:33|0.00387676
21:30:34|0.00387676
21:30:34|0.00387676
21:30:36|0.00387676
21:30:38|0.00387676
21:30:39|0.00387676
21:30:40|0.00387676
21:30:41|0.00387676
21:30:42|0.00387676
21:30:43|0.00387814
21:30:44|0.00387814
21:30:45|0.00387814
21:30:47|0.003871
21:30:49|0.00387433
21:30:49|0.00387433
21:30:50|0.00387433
21:30:51|0.00387433
21:30:52|0.00386938
21:30:53|0.00386938
21:30:54|0.00386938
21:30:55|0.00386938
21:30:56|0.00386938
21:30:57|0.00386938
21:30:58|0.00386843
21:31:00|0.00386843
21:31:00|0.00386843
21:31:01|0.00386843
21:31:03|0.00386843
21:31:04|0.00386843
21:31:05|0.00386843
21:31:06|0.00386843
21:31:07|0.00386843
21:31:07|0.00386843
21:31:09|0.00386843
21:31:10|0.00386701
21:31:11|0.00386701
21:31:11|0.00386701
21:31:13|0.00386701
21:31:13|0.00386701
21:31:15|0.00386701
21:31:16|0.00386701
21:31:17|0.00386701
21:31:18|0.00386701
21:31:19|0.00386701
21:31:20|0.0038656
21:31:21|0.0038656
21:31:22|0.0038656
21:31:22|0.0038656
21:31:24|0.0038656
21:31:24|0.0038656
21:31:26|0.0038656
21:31:26|0.0038656
21:31:28|0.0038656
21:31:28|0.0038656
21:31:31|0.0038656
21:31:31|0.0038656
21:31:32|0.0038656
21:31:33|0.0038656
21:31:34|0.00387621
21:31:35|0.0038773
21:31:36|0.0038773
21:31:37|0.0038773
21:31:38|0.0038773
21:31:40|0.00387899
21:31:42|0.00387899
21:31:43|0.00387899
21:31:45|0.00387899
21:31:46|0.00386844
21:31:47|0.00386844
21:31:49|0.00386844
21:31:49|0.00386745
21:31:50|0.00386745
21:31:51|0.00386745
21:31:52|0.00386745
21:31:53|0.00386745
21:31:54|0.00386745
21:31:55|0.00386745
21:31:56|0.00386745
21:31:58|0.00386745
21:31:58|0.00386745
21:31:59|0.00386745
21:32:00|0.00386745
21:32:01|0.00386745
21:32:02|0.00386745
21:32:03|0.00386745
21:32:04|0.00386745
21:32:06|0.00386745
21:32:07|0.00386745
21:32:08|0.00386745
21:32:09|0.00386745
21:32:10|0.00386745
21:32:11|0.00386745
21:32:12|0.00386745
21:32:13|0.00386745
21:32:14|0.00388021
21:32:15|0.00388021
21:32:16|0.00388021
21:32:17|0.00388021
21:32:18|0.00388021
21:32:20|0.00388021
21:32:20|0.00386807
21:32:21|0.00386807
21:32:22|0.00386807
21:32:24|0.00386807
21:32:24|0.00386807
21:32:25|0.00386807
21:32:27|0.00386807
21:32:27|0.00386807
21:32:28|0.00386807
21:32:29|0.00386807
21:32:31|0.00386807
21:32:31|0.00386807
21:32:32|0.00386807
21:32:33|0.00386807
21:32:35|0.0038689
21:32:36|0.0038689
21:32:37|0.00385987
21:32:39|0.00385987
21:32:39|0.00385987
21:32:41|0.00385987
21:32:41|0.00385987
21:32:43|0.00385987
21:32:44|0.00385987
21:32:46|0.00385987
21:32:46|0.00385987
21:32:48|0.00385987
21:32:49|0.00385987
21:32:50|0.00387729
21:32:50|0.00387729
21:32:52|0.0038781
21:32:53|0.0038781
21:32:53|0.00388561
21:32:55|0.00388561
21:32:57|0.00388561
21:32:58|0.00388561
21:32:58|0.00388561
21:32:59|0.00388561
21:33:00|0.00388561
21:33:02|0.00388561
21:33:02|0.00388561
21:33:03|0.00388561
21:33:05|0.00388561
21:33:06|0.00386352
21:33:07|0.00386186
21:33:08|0.00386332
21:33:09|0.00385667
21:33:10|0.00385667
21:33:11|0.00385667
21:33:12|0.00385637
21:33:13|0.00385637
21:33:14|0.00385637
21:33:15|0.00385495
21:33:17|0.00385495
21:33:17|0.0038515
21:33:18|0.00385355
21:33:19|0.00385355
21:33:20|0.00385355
21:33:21|0.00385694
21:33:23|0.00385694
21:33:23|0.00385737
21:33:24|0.00385737
21:33:26|0.00385737
21:33:27|0.00385737
21:33:28|0.0038604
21:33:29|0.0038604
21:33:30|0.0038604
21:33:31|0.0038604
21:33:32|0.0038604
21:33:33|0.00386161
21:33:34|0.00386161
21:33:35|0.00386362
21:33:36|0.00386362
21:33:37|0.00386362
21:33:38|0.00386362
21:33:39|0.00386362
21:33:40|0.00386362
21:33:41|0.00386362
21:33:43|0.00385124
21:33:44|0.00385124
21:33:45|0.00385124
21:33:46|0.00385058
21:33:48|0.00385058
21:33:49|0.00384487
21:33:50|0.00384487
21:33:51|0.00384516
21:33:52|0.00384516
21:33:54|0.00384516
21:33:55|0.00384516
21:33:56|0.00384452
21:33:57|0.00383489
21:33:58|0.00384554
21:33:59|0.00384554
21:34:00|0.00384554
21:34:01|0.00384554
21:34:02|0.00384554
21:34:03|0.00384554
21:34:04|0.00384554
21:34:05|0.00384554
21:34:06|0.00384554
21:34:08|0.00384554
21:34:08|0.00384554
21:34:09|0.00384554
21:34:11|0.00384554
21:34:11|0.00384554
21:34:12|0.00384554
21:34:13|0.00384554
21:34:14|0.00384554
21:34:16|0.00384554
21:34:17|0.00384161
21:34:18|0.00383849
21:34:19|0.00383849
21:34:20|0.00383849
21:34:21|0.00383849
21:34:22|0.00383849
21:34:23|0.00383849
21:34:24|0.00383849
21:34:26|0.00383849
21:34:27|0.00383849
21:34:29|0.00383849
21:34:30|0.00383849
21:34:31|0.00383849
21:34:32|0.00383849
21:34:33|0.00383849
21:34:34|0.00383849
21:34:36|0.00383849
21:34:36|0.00383849
21:34:37|0.00383849
21:34:38|0.00383849
21:34:39|0.00383849
21:34:40|0.00385215
21:34:41|0.00385215
21:34:42|0.00385215
21:34:43|0.00385215
21:34:44|0.00385215
21:34:46|0.00385215
21:34:47|0.00385215
21:34:48|0.00385215
21:34:49|0.00385215
21:34:50|0.00385215
21:34:51|0.00385215
21:34:52|0.00385215
21:34:53|0.00385215
21:34:54|0.00385215
21:34:55|0.00385215
21:34:56|0.00385215
21:34:57|0.00385215
21:34:58|0.00385215
21:34:59|0.00385215
21:35:01|0.00385215
21:35:01|0.00385215
21:35:02|0.00385212
21:35:04|0.00385352
21:35:05|0.00385352
21:35:06|0.00385352
21:35:07|0.00385352
21:35:08|0.00385352
21:35:09|0.00385352
21:35:10|0.00385352
21:35:11|0.00385352
21:35:11|0.00385352
21:35:13|0.00385352
21:35:14|0.00385352
21:35:15|0.00385352
21:35:16|0.00385352
21:35:17|0.00385352
21:35:18|0.00385352
21:35:19|0.00385352
21:35:19|0.00385352
21:35:21|0.00385352
21:35:22|0.00385352
21:35:23|0.00385352
21:35:24|0.00385352
21:35:25|0.00385352
21:35:25|0.00385352
21:35:27|0.00385352
21:35:29|0.00385352
21:35:29|0.00385352
21:35:30|0.00385352
21:35:31|0.00385352
21:35:32|0.00385352
21:35:33|0.00385352
21:35:34|0.00385352
21:35:35|0.00385352
21:35:36|0.00385352
21:35:37|0.00385352
21:35:38|0.00385352
21:35:39|0.00385352
21:35:41|0.00385352
21:35:42|0.00385352
21:35:43|0.00385352
21:35:44|0.00385352
21:35:44|0.00385352
21:35:45|0.00385352
21:35:47|0.00385352
21:35:48|0.00384497
21:35:48|0.00384497
21:35:50|0.00384497
21:35:51|0.00384497
21:35:52|0.00384497
21:35:54|0.00384357
21:35:54|0.00384357
21:35:55|0.00384357
21:35:56|0.00384217
21:35:57|0.00384217
21:35:58|0.00384217
21:35:59|0.00384217
21:36:00|0.00384217
21:36:01|0.00384217
21:36:02|0.00384217
21:36:03|0.00384217
21:36:05|0.00384217
21:36:07|0.00384217
21:36:07|0.00384217
21:36:08|0.00384217
21:36:09|0.00384217
21:36:10|0.00384217
21:36:11|0.00384217
21:36:12|0.00384217
21:36:13|0.00384217
21:36:14|0.00384217
21:36:15|0.00384217
21:36:16|0.00384217
21:36:17|0.00384217
21:36:19|0.00384217
21:36:20|0.00384217
21:36:21|0.00384217
21:36:22|0.00384217
21:36:24|0.00384217
21:36:24|0.0038507
21:36:25|0.00383945
21:36:26|0.00382759
21:36:27|0.00382759
21:36:28|0.00382759
21:36:29|0.00382759
21:36:30|0.00382759
21:36:31|0.00382759
21:36:32|0.00382759
21:36:33|0.00382759
21:36:34|0.00382759
21:36:36|0.00382759
21:36:36|0.00382759
21:36:37|0.00383783
21:36:38|0.00383783
21:36:39|0.00383783
21:36:41|0.00383783
21:36:42|0.00383783
21:36:43|0.00383783
21:36:43|0.00383783
21:36:46|0.00383783
21:36:47|0.00383783
21:36:48|0.00383783
21:36:50|0.00383783
21:36:51|0.00383783
21:36:52|0.00383783
21:36:53|0.00383783
21:36:54|0.00383783
21:36:55|0.00383783
21:36:56|0.00383783
21:36:57|0.00383783
21:36:59|0.00383783
21:37:00|0.00383783
21:37:01|0.00383783
21:37:03|0.00383726
21:37:03|0.00383726
21:37:05|0.00382647
21:37:06|0.00382647
21:37:07|0.00382647
21:37:09|0.00382647
21:37:10|0.00382647
21:37:11|0.00382647
21:37:12|0.00382647
21:37:13|0.00382647
21:37:13|0.00382647
21:37:14|0.0038325
21:37:16|0.0038325
21:37:16|0.0038325
21:37:17|0.0038325
21:37:18|0.0038325
21:37:19|0.0038325
21:37:21|0.0038325
21:37:22|0.0038325
21:37:22|0.0038325
21:37:23|0.0038325
21:37:25|0.0038325
21:37:25|0.0038325
21:37:26|0.0038325
21:37:28|0.0038325
21:37:28|0.0038325
21:37:30|0.0038325
21:37:31|0.0038325
21:37:32|0.0038325
21:37:32|0.0038325
21:37:34|0.0038325
21:37:35|0.0038325
21:37:36|0.0038325
21:37:37|0.0038325
21:37:38|0.0038325
21:37:39|0.0038325
21:37:40|0.0038325
21:37:41|0.0038325
21:37:42|0.0038325
21:37:43|0.0038325
21:37:45|0.0038325
21:37:46|0.0038325
21:37:47|0.00384456
21:37:48|0.00384456
21:37:49|0.00384456
21:37:50|0.00384456
21:37:52|0.00384456
21:37:52|0.00383524
21:37:54|0.00383524
21:37:54|0.00383524
21:37:56|0.00383524
21:37:57|0.00383524
21:37:58|0.00383427
21:37:59|0.00383427
21:38:00|0.00383427
21:38:01|0.00383427
21:38:02|0.00383427
21:38:03|0.00383427
21:38:04|0.00383427
21:38:05|0.00383427
21:38:06|0.00383427
21:38:07|0.00383427
21:38:08|0.00383427
21:38:09|0.00383427
21:38:10|0.00383427
21:38:12|0.00383427
21:38:12|0.00383427
21:38:14|0.00383427
21:38:14|0.00383427
21:38:15|0.00383424
21:38:17|0.00383424
21:38:17|0.00383424
21:38:18|0.00383424
21:38:19|0.00383424
21:38:20|0.00382938
21:38:21|0.00382938
21:38:23|0.00382938
21:38:23|0.00382938
21:38:24|0.00382938
21:38:25|0.00382938
21:38:27|0.00382938
21:38:27|0.00382938
21:38:29|0.00382938
21:38:30|0.00382938
21:38:32|0.00382938
21:38:32|0.00382938
21:38:34|0.00382938
21:38:34|0.00383427
21:38:35|0.0038374
21:38:37|0.0038374
21:38:38|0.0038374
21:38:38|0.0038374
21:38:40|0.0038374
21:38:41|0.0038374
21:38:42|0.0038374
21:38:43|0.00383427
21:38:45|0.00383427
21:38:45|0.00383427
21:38:46|0.00383427
21:38:48|0.00383427
21:38:49|0.00383427
21:38:50|0.00383427
21:38:52|0.00383427
21:38:53|0.00383427
21:38:54|0.00383427
21:38:55|0.00383427
21:38:55|0.00383427
21:38:58|0.00383427
21:38:58|0.00382916
21:39:00|0.0038374
21:39:01|0.0038374
21:39:01|0.0038374
21:39:04|0.00383861
21:39:05|0.00383861
21:39:05|0.00383861
21:39:06|0.00383861
21:39:07|0.00383861
21:39:09|0.00383861
21:39:10|0.00383861
21:39:11|0.00383861
21:39:11|0.00383861
21:39:13|0.00383861
21:39:14|0.00383861
21:39:15|0.00383861
21:39:15|0.00383861
21:39:17|0.00383962
21:39:18|0.00383962
21:39:18|0.00383962
21:39:19|0.00383962
21:39:20|0.00383962
21:39:22|0.00383962
21:39:22|0.00383962
21:39:24|0.00383962
21:39:25|0.00383962
21:39:26|0.00383962
21:39:27|0.00383962
21:39:27|0.00383962
21:39:28|0.00383962
21:39:30|0.00383962
21:39:31|0.00383962
21:39:31|0.00383962
21:39:32|0.00383962
21:39:34|0.00383962
21:39:35|0.00383962
21:39:36|0.00383962
21:39:37|0.00383962
21:39:37|0.00383962
21:39:38|0.00383962
21:39:40|0.00383962
21:39:41|0.00383962
21:39:41|0.00383962
21:39:43|0.00383962
21:39:44|0.00383962
21:39:45|0.00383962
21:39:46|0.00383962
21:39:47|0.00383962
21:39:48|0.00383962
21:39:50|0.00383962
21:39:50|0.00383962
21:39:51|0.00383962
21:39:52|0.00383962
21:39:53|0.00383962
21:39:55|0.00383962
21:39:57|0.00383962
21:39:57|0.00383962
21:39:58|0.00383962
21:39:59|0.00383962
21:40:00|0.00383962
21:40:01|0.00383962
21:40:03|0.00383981
21:40:04|0.00383981
21:40:05|0.00383981
21:40:07|0.00383981
21:40:07|0.00383981
21:40:08|0.00383981
21:40:09|0.00383981
21:40:10|0.00383981
21:40:11|0.00383981
21:40:13|0.00383981
21:40:14|0.00383981
21:40:15|0.00383981
21:40:16|0.00383982
21:40:17|0.00383982
21:40:19|0.00384194
21:40:19|0.00384194
21:40:20|0.00384194
21:40:21|0.00384103
21:40:23|0.00384103
21:40:24|0.00384103
21:40:25|0.00384103
21:40:26|0.00384103
21:40:27|0.00384103
21:40:28|0.00384103
21:40:29|0.00384103
21:40:30|0.00384103
21:40:31|0.00384103
21:40:32|0.00384339
21:40:33|0.00384339
21:40:34|0.00384565
21:40:35|0.00384565
21:40:37|0.0038486
21:40:37|0.0038486
21:40:38|0.0038486
21:40:39|0.0038486
21:40:40|0.0038486
21:40:41|0.0038486
21:40:42|0.0038486
21:40:43|0.0038486
21:40:45|0.0038486
21:40:46|0.0038486
21:40:48|0.0038486
21:40:49|0.0038486
21:40:51|0.0038486
21:40:51|0.0038486
21:40:52|0.0038486
21:40:54|0.0038486
21:40:56|0.0038486
21:40:57|0.0038486
21:40:57|0.0038486
21:40:59|0.0038486
21:40:59|0.00385034
21:41:01|0.00385034
21:41:02|0.00385034
21:41:03|0.00385034
21:41:05|0.00385034
21:41:06|0.00385034
21:41:07|0.00385034
21:41:08|0.00385034
21:41:09|0.00385034
21:41:10|0.00385034
21:41:11|0.00383983
21:41:13|0.00383983
21:41:13|0.00383983
21:41:14|0.00383983
21:41:16|0.00383983
21:41:16|0.00383983
21:41:17|0.00383983
21:41:18|0.00383983
21:41:20|0.00383983
21:41:20|0.00383983
21:41:22|0.00383983
21:41:23|0.00383983
21:41:24|0.00383983
21:41:25|0.00383983
21:41:26|0.00383983
21:41:27|0.00383983
21:41:28|0.00383983
21:41:29|0.00383983
21:41:30|0.00383983
21:41:31|0.00383983
21:41:32|0.00383983
21:41:33|0.00383983
21:41:34|0.00383983
21:41:35|0.00383983
21:41:36|0.00383983
21:41:37|0.00383983
21:41:38|0.00384043
21:41:39|0.00385038
21:41:40|0.00385038
21:41:41|0.00385038
21:41:42|0.00385038
21:41:43|0.00385159
21:41:44|0.00385159
21:41:45|0.00385159
21:41:46|0.00385159
21:41:48|0.00385159
21:41:49|0.00385159
21:41:51|0.00385159
21:41:52|0.00385159
21:41:53|0.00385159
21:41:54|0.00385159
21:41:55|0.00385159
21:41:56|0.00385159
21:41:58|0.00385159
21:41:59|0.00385159
21:42:00|0.00385159
21:42:01|0.00385159
21:42:02|0.00385159
21:42:03|0.00385159
21:42:05|0.00385159
21:42:06|0.00385159
21:42:07|0.00385159
21:42:08|0.00385159
21:42:10|0.00385159
21:42:11|0.00385159
21:42:12|0.00385159
21:42:13|0.00385159
21:42:13|0.00385159
21:42:15|0.00385159
21:42:16|0.00385159
21:42:17|0.00385159
21:42:18|0.00385159
21:42:18|0.00385159
21:42:19|0.00385159
21:42:21|0.00385159
21:42:22|0.00385159
21:42:23|0.00385159
21:42:23|0.00385159
21:42:25|0.00385159
21:42:26|0.00385159
21:42:27|0.00385159
21:42:28|0.00385159
21:42:28|0.00385159
21:42:30|0.00385159
21:42:31|0.00385159
21:42:32|0.00385159
21:42:33|0.00385159
21:42:34|0.00385159
21:42:35|0.00385159
21:42:37|0.00385159
21:42:37|0.00385159
21:42:38|0.00385159
21:42:39|0.00385159
21:42:40|0.00385159
21:42:41|0.00385159
21:42:42|0.00385159
21:42:43|0.00385259
21:42:44|0.00385259
21:42:45|0.00385419
21:42:46|0.00385419
21:42:47|0.00385625
21:42:48|0.00385625
21:42:49|0.00385625
21:42:50|0.00385816
21:42:51|0.00385816
21:42:52|0.00385816
21:42:54|0.00385816
21:42:55|0.00385816
21:42:57|0.00385747
21:42:57|0.00385747
21:42:59|0.0038599
21:42:59|0.00386087
21:43:02|0.00386087
21:43:02|0.00386087
21:43:03|0.00386087
21:43:04|0.00386087
21:43:05|0.00386087
21:43:06|0.00386087
21:43:08|0.00386087
21:43:09|0.00386087
21:43:10|0.00386087
21:43:11|0.00386087
21:43:12|0.00386087
21:43:13|0.00386087
21:43:13|0.00386544
21:43:14|0.00386764
21:43:16|0.00386764
21:43:17|0.00386649
21:43:18|0.00386649
21:43:19|0.00386649
21:43:20|0.00386959
21:43:21|0.00386959
21:43:21|0.00386959
21:43:22|0.00386959
21:43:23|0.00386959
21:43:25|0.00387415
21:43:25|0.00387415
21:43:27|0.00387415
21:43:27|0.00387537
21:43:28|0.00387537
21:43:30|0.00387537
21:43:31|0.00387537
21:43:32|0.0038767
21:43:33|0.00387658
21:43:34|0.00387658
21:43:35|0.00387658
21:43:36|0.00387658
21:43:37|0.00387658
21:43:38|0.00388001
21:43:39|0.00388001
21:43:39|0.00388001
21:43:41|0.00388001
21:43:41|0.00388001
21:43:43|0.00388001
21:43:44|0.00388001
21:43:45|0.00388001
21:43:46|0.00388001
21:43:47|0.00388001
21:43:48|0.00388001
21:43:50|0.00388123
21:43:50|0.00388427
21:43:51|0.00388427
21:43:52|0.00388427
21:43:54|0.00388245
21:43:55|0.00388245
21:43:55|0.00388245
21:43:58|0.00388367
21:43:59|0.00388367
21:44:00|0.00388367
21:44:01|0.00388541
21:44:02|0.00388541
21:44:03|0.00388541
21:44:04|0.00388716
21:44:05|0.00388716
21:44:05|0.00388716
21:44:07|0.00388716
21:44:08|0.00388716
21:44:10|0.00388716
21:44:11|0.00388716
21:44:12|0.00388716
21:44:13|0.00388716
21:44:14|0.00388716
21:44:14|0.00388716
21:44:16|0.00388716
21:44:17|0.00388716
21:44:17|0.00388716
21:44:19|0.00388716
21:44:20|0.00388716
21:44:20|0.00388716
21:44:22|0.00388716
21:44:24|0.00388716
21:44:25|0.00388716
21:44:26|0.00388716
21:44:27|0.00388716
21:44:28|0.00388716
21:44:29|0.003876
21:44:30|0.003876
21:44:31|0.003876
21:44:32|0.003876
21:44:33|0.003876
21:44:34|0.003876
21:44:35|0.003876
21:44:36|0.003876
21:44:37|0.003876
21:44:38|0.003876
21:44:39|0.003876
21:44:40|0.003876
21:44:41|0.003876
21:44:42|0.003876
21:44:43|0.00387824
21:44:44|0.00388663
21:44:45|0.00388663
21:44:46|0.00388663
21:44:47|0.00388663
21:44:48|0.00388663
21:44:49|0.00388663
21:44:50|0.00388663
21:44:51|0.00388663
21:44:52|0.00388663
21:44:53|0.00388663
21:44:54|0.0038795
21:44:56|0.0038795
21:44:57|0.0038795
21:44:58|0.0038795
21:44:59|0.0038795
21:45:00|0.0038795
21:45:01|0.0038795
21:45:02|0.0038795
21:45:04|0.0038795
21:45:05|0.0038795
21:45:06|0.0038795
21:45:07|0.00388731
21:45:08|0.00388731
21:45:09|0.00388731
21:45:10|0.00388731
21:45:11|0.00388731
21:45:12|0.00389938
21:45:13|0.00389938
21:45:14|0.00389938
21:45:15|0.00389938
21:45:16|0.00389938
21:45:17|0.00389644
21:45:18|0.00389644
21:45:19|0.00389644
21:45:20|0.00389267
21:45:21|0.00389267
21:45:22|0.00389267
21:45:23|0.00389267
21:45:24|0.00390436
21:45:25|0.00390436
21:45:26|0.00390436
21:45:27|0.00390436
21:45:28|0.00390436
21:45:29|0.00390397
21:45:30|0.00390397
21:45:31|0.00390624
21:45:33|0.00390624
21:45:34|0.0039073
21:45:34|0.0039073
21:45:35|0.0039073
21:45:37|0.0039073
21:45:37|0.0039073
21:45:39|0.00391465
21:45:40|0.00391465
21:45:41|0.00391465
21:45:42|0.00391465
21:45:43|0.00391465
21:45:44|0.00391465
21:45:45|0.00391465
21:45:46|0.00391465
21:45:47|0.00391465
21:45:48|0.00391465
21:45:49|0.00391465
21:45:50|0.00391465
21:45:52|0.00391465
21:45:53|0.00391465
21:45:54|0.00391465
21:45:56|0.00391465
21:45:57|0.00391496
21:45:58|0.00391496
21:46:00|0.00391496
21:46:00|0.00391496
21:46:02|0.00391496
21:46:04|0.00391496
21:46:04|0.00391496
21:46:05|0.00391496
21:46:07|0.00391496
21:46:08|0.00391496
21:46:08|0.00391496
21:46:10|0.00391821
21:46:12|0.00391821
21:46:12|0.00391821
21:46:13|0.00391821
21:46:14|0.0039181
21:46:15|0.0039181
21:46:17|0.0039181
21:46:18|0.0039181
21:46:19|0.00391766
21:46:20|0.00391766
21:46:21|0.00391766
21:46:22|0.00391766
21:46:22|0.00391766
21:46:24|0.00391766
21:46:24|0.00391766
21:46:25|0.00391766
21:46:27|0.00391766
21:46:29|0.00391766
21:46:29|0.00391766
21:46:31|0.00391766
21:46:32|0.00391766
21:46:33|0.00391766
21:46:34|0.00391823
21:46:35|0.00391823
21:46:36|0.00391823
21:46:37|0.00391823
21:46:38|0.00391823
21:46:39|0.00391825
21:46:40|0.00392
21:46:41|0.00393044
21:46:42|0.00393044
21:46:44|0.00392844
21:46:44|0.00392844
21:46:45|0.00392844
21:46:46|0.00392281
21:46:47|0.00391953
21:46:48|0.00392236
21:46:49|0.00392236
21:46:50|0.00392236
21:46:51|0.00392236
21:46:52|0.00391345
21:46:54|0.00391345
21:46:55|0.00391345
21:46:55|0.00392119
21:46:58|0.00392119
21:46:58|0.00392119
21:47:00|0.00392119
21:47:02|0.00392119
21:47:02|0.00392119
21:47:04|0.00392119
21:47:05|0.00392119
21:47:06|0.00392119
21:47:07|0.00392119
21:47:08|0.00392119
21:47:09|0.00392119
21:47:10|0.00392119
21:47:12|0.00392794
21:47:12|0.00392794
21:47:13|0.00392794
21:47:14|0.00393434
21:47:16|0.00393434
21:47:16|0.00393434
21:47:17|0.00392616
21:47:18|0.00392616
21:47:20|0.00392616
21:47:20|0.00392616
21:47:21|0.0039252
21:47:23|0.0039252
21:47:24|0.0039252
21:47:25|0.0039252
21:47:26|0.0039252
21:47:27|0.0039252
21:47:28|0.0039252
21:47:29|0.0039252
21:47:30|0.0039252
21:47:31|0.0039252
21:47:32|0.0039252
21:47:33|0.0039252
21:47:34|0.0039252
21:47:35|0.0039252
21:47:36|0.0039252
21:47:37|0.0039252
21:47:38|0.0039252
21:47:39|0.0039252
21:47:40|0.0039252
21:47:41|0.00392435
21:47:42|0.00392081
21:47:43|0.00392081
21:47:44|0.00392081
21:47:45|0.00392081
21:47:46|0.00392081
21:47:48|0.00392081
21:47:48|0.00392081
21:47:49|0.00392081
21:47:50|0.00392081
21:47:51|0.00392081
21:47:53|0.00392081
21:47:53|0.00392081
21:47:54|0.00392081
21:47:55|0.00392081
21:47:57|0.00392081
21:47:58|0.00392081
21:47:59|0.00392081
21:48:00|0.00392081
21:48:01|0.00392081
21:48:02|0.00392081
21:48:04|0.00392823
21:48:05|0.00392823
21:48:06|0.00392823
21:48:07|0.00392945
21:48:08|0.00392945
21:48:09|0.00392945
21:48:11|0.00392945
21:48:12|0.00392945
21:48:13|0.00392945
21:48:13|0.00392945
21:48:15|0.00393151
21:48:16|0.00393151
21:48:16|0.00393151
21:48:18|0.00393151
21:48:19|0.00393432
21:48:20|0.00393791
21:48:21|0.00393791
21:48:22|0.00393791
21:48:23|0.00393791
21:48:24|0.00393791
21:48:25|0.00393791
21:48:26|0.00393791
21:48:27|0.00393791
21:48:28|0.00393791
21:48:29|0.003938
21:48:30|0.003938
21:48:31|0.003938
21:48:32|0.003938
21:48:33|0.003938
21:48:34|0.003938
21:48:35|0.003938
21:48:36|0.003938
21:48:37|0.003938
21:48:38|0.003938
21:48:39|0.003938
21:48:40|0.003938
21:48:41|0.003938
21:48:42|0.003938
21:48:43|0.003938
21:48:44|0.003938
21:48:45|0.003938
21:48:46|0.003938
21:48:47|0.003938
21:48:48|0.003938
21:48:49|0.003938
21:48:50|0.003938
21:48:51|0.003938
21:48:52|0.003938
21:48:53|0.003938
21:48:54|0.003938
21:48:55|0.003938
21:48:56|0.003938
21:48:57|0.003938
21:48:58|0.003938
21:48:59|0.003938
21:49:01|0.003938
21:49:02|0.003938
21:49:03|0.003938
21:49:04|0.003938
21:49:05|0.003938
21:49:06|0.003938
21:49:07|0.003938
21:49:08|0.003938
21:49:10|0.003938
21:49:11|0.003938
21:49:12|0.003938
21:49:13|0.003938
21:49:14|0.003938
21:49:15|0.003938
21:49:16|0.003938
21:49:18|0.003938
21:49:19|0.003938
21:49:20|0.003938
21:49:21|0.00394465
21:49:21|0.00394465
21:49:23|0.00394465
21:49:23|0.00394465
21:49:25|0.00394219
21:49:25|0.00394219
21:49:26|0.00394219
21:49:28|0.00394219
21:49:28|0.00394219
21:49:30|0.00394344
21:49:30|0.00394344
21:49:31|0.00394344
21:49:33|0.00394344
21:49:34|0.00394344
21:49:35|0.00394467
21:49:36|0.00394467
21:49:37|0.00394467
21:49:38|0.00394672
21:49:39|0.00394672
21:49:40|0.00394672
21:49:41|0.00394672
21:49:42|0.0039459
21:49:43|0.0039459
21:49:45|0.0039459
21:49:46|0.0039459
21:49:46|0.00394823
21:49:48|0.00394823
21:49:48|0.00394938
21:49:49|0.00394938
21:49:51|0.00394938
21:49:52|0.00394938
21:49:52|0.00394938
21:49:53|0.00395111
21:49:55|0.00395111
21:49:56|0.00395111
21:49:57|0.00395284
21:49:58|0.00395284
21:49:59|0.00395284
21:50:00|0.0039588
21:50:01|0.0039571
21:50:03|0.0039571
21:50:04|0.0039571
21:50:05|0.0039571
21:50:06|0.0039571
21:50:08|0.0039571
21:50:08|0.0039571
21:50:10|0.0039571
21:50:11|0.0039571
21:50:12|0.00395793
21:50:13|0.00395793
21:50:14|0.00395793
21:50:15|0.00395793
21:50:17|0.00395793
21:50:17|0.00394627
21:50:19|0.00394476
21:50:19|0.00394476
21:50:21|0.00394476
21:50:21|0.00394476
21:50:22|0.00394476
21:50:23|0.00394476
21:50:24|0.00394476
21:50:26|0.00394476
21:50:26|0.00393879
21:50:27|0.00392525
21:50:29|0.00392008
21:50:29|0.0039159
21:50:30|0.0039159
21:50:31|0.0039159
21:50:33|0.0039125
21:50:34|0.00391244
21:50:34|0.00391244
21:50:36|0.00391924
21:50:37|0.00391924
21:50:38|0.0039275
21:50:39|0.00392773
21:50:41|0.003928
21:50:41|0.003928
21:50:42|0.003928
21:50:43|0.003928
21:50:45|0.003928
21:50:46|0.003928
21:50:47|0.00392777
21:50:47|0.00392777
21:50:48|0.00392777
21:50:49|0.00392777
21:50:50|0.00392777
21:50:51|0.00392777
21:50:53|0.00392777
21:50:54|0.00392777
21:50:55|0.00392777
21:50:55|0.00392777
21:50:56|0.00392777
21:50:57|0.00392777
21:50:59|0.00392353
21:50:59|0.00391966
21:51:01|0.00391966
21:51:02|0.00390002
21:51:03|0.00391713
21:51:04|0.00391164
21:51:06|0.00391193
21:51:07|0.00390002
21:51:07|0.00390405
21:51:09|0.00390495
21:51:10|0.00390495
21:51:11|0.00390495
21:51:12|0.00392149
21:51:13|0.00391585
21:51:14|0.00391585
21:51:15|0.00391654
21:51:17|0.00392027
21:51:18|0.00392027
21:51:19|0.00392027
21:51:19|0.00392027
21:51:20|0.00392027
21:51:22|0.00392027
21:51:23|0.00392027
21:51:24|0.00391169
21:51:24|0.00391169
21:51:26|0.00391169
21:51:26|0.00391169
21:51:27|0.00391169
21:51:29|0.00391169
21:51:29|0.00391169
21:51:31|0.00391169
21:51:32|0.00391169
21:51:32|0.00391169
21:51:33|0.00390971
21:51:35|0.00390771
21:51:36|0.00390771
21:51:38|0.00390771
21:51:39|0.00390771
21:51:39|0.0039049
21:51:40|0.0039049
21:51:42|0.0039049
21:51:42|0.00390771
21:51:43|0.00390771
21:51:44|0.00390771
21:51:45|0.00390771
21:51:47|0.00390771
21:51:48|0.00390771
21:51:48|0.00390771
21:51:49|0.00390771
21:51:50|0.00390771
21:51:52|0.00390771
21:51:53|0.00390771
21:51:53|0.00390771
21:51:54|0.00390771
21:51:56|0.00390771
21:51:56|0.00390771
21:51:58|0.00390771
21:51:59|0.00390771
21:52:01|0.00390771
21:52:01|0.00390771
21:52:03|0.00390771
21:52:05|0.00390771
21:52:06|0.00390771
21:52:08|0.00391454
21:52:09|0.00391454
21:52:10|0.00391455
21:52:11|0.00391455
21:52:12|0.00391455
21:52:13|0.00391455
21:52:13|0.00390181
21:52:14|0.0039
21:52:16|0.0039
21:52:16|0.00389569
21:52:18|0.00389789
21:52:19|0.00389789
21:52:20|0.00389789
21:52:20|0.00389789
21:52:22|0.00389789
21:52:23|0.00389789
21:52:24|0.00389789
21:52:25|0.00389205
21:52:26|0.00389205
21:52:26|0.00389205
21:52:28|0.00389205
21:52:29|0.00389205
21:52:30|0.00389205
21:52:32|0.00389205
21:52:32|0.00390334
21:52:33|0.00390334
21:52:34|0.00390334
21:52:35|0.00390334
21:52:36|0.00390578
21:52:37|0.00390578
21:52:38|0.00390578
21:52:39|0.00390578
21:52:40|0.00390578
21:52:41|0.00390578
21:52:42|0.00390578
21:52:43|0.00390578
21:52:44|0.00390578
21:52:45|0.00390578
21:52:46|0.00390578
21:52:47|0.00390578
21:52:48|0.00390578
21:52:49|0.00390578
21:52:50|0.00390578
21:52:51|0.003909
21:52:52|0.00391138
21:52:53|0.00391138
21:52:54|0.00391138
21:52:55|0.00391138
21:52:56|0.00391138
21:52:57|0.00391138
21:52:59|0.00391138
21:52:59|0.00391138
21:53:02|0.00391138
21:53:03|0.00391138
21:53:04|0.00391138
21:53:06|0.00390142
21:53:07|0.00390142
21:53:08|0.00390142
21:53:09|0.00390142
21:53:09|0.00390142
21:53:12|0.00390142
21:53:12|0.00390142
21:53:13|0.00390142
21:53:14|0.00389999
21:53:15|0.00389999
21:53:16|0.00389999
21:53:17|0.00389734
21:53:18|0.00389734
21:53:19|0.00389734
21:53:21|0.00389734
21:53:21|0.00389734
21:53:23|0.00389734
21:53:24|0.00389734
21:53:25|0.00390793
21:53:26|0.00391495
21:53:26|0.00391495
21:53:27|0.00391495
21:53:30|0.00391495
21:53:31|0.00392122
21:53:31|0.00392122
21:53:33|0.00392122
21:53:34|0.00392122
21:53:35|0.00392122
21:53:35|0.00392122
21:53:37|0.00392122
21:53:37|0.00392122
21:53:38|0.00392122
21:53:41|0.00390704
21:53:41|0.00390704
21:53:42|0.00391428
21:53:43|0.00391428
21:53:44|0.00391428
21:53:45|0.00391428
21:53:46|0.00391428
21:53:48|0.00391428
21:53:49|0.00391479
21:53:50|0.00391479
21:53:51|0.00393399
21:53:52|0.00393399
21:53:53|0.00393399
21:53:53|0.00393399
21:53:55|0.00393399
21:53:56|0.00393399
21:53:57|0.00393399
21:53:57|0.00393399
21:53:58|0.00393399
21:54:00|0.00393399
21:54:00|0.00393399
21:54:02|0.00393399
21:54:04|0.00393399
21:54:05|0.00393399
21:54:07|0.00393399
21:54:07|0.00393399
21:54:08|0.00393399
21:54:10|0.00392205
21:54:11|0.00392639
21:54:12|0.00392639
21:54:13|0.00392639
21:54:14|0.00392639
21:54:15|0.00392639
21:54:16|0.00392843
21:54:18|0.00392843
21:54:18|0.00392843
21:54:19|0.00392843
21:54:20|0.00392843
21:54:21|0.00392843
21:54:22|0.00392843
21:54:23|0.00392843
21:54:24|0.00392843
21:54:25|0.00392843
21:54:26|0.00392843
21:54:28|0.00392843
21:54:29|0.00392843
21:54:30|0.00392843
21:54:31|0.00392843
21:54:32|0.00392843
21:54:33|0.00392843
21:54:34|0.00392843
21:54:35|0.00392843
21:54:36|0.00392843
21:54:37|0.00392843
21:54:38|0.00392843
21:54:39|0.00392843
21:54:40|0.00392843
21:54:41|0.00392843
21:54:42|0.00392843
21:54:43|0.00392843
21:54:44|0.00392843
21:54:45|0.00392843
21:54:46|0.00392843
21:54:47|0.00392843
21:54:48|0.00392843
21:54:49|0.00392843
21:54:50|0.00392843
21:54:51|0.00392843
21:54:52|0.00392843
21:54:53|0.00392843
21:54:54|0.00392843
21:54:55|0.00392843
21:54:56|0.00392843
21:54:57|0.00392843
21:54:58|0.00392843
21:55:00|0.00392843
21:55:01|0.00392843
21:55:03|0.00392843
21:55:04|0.00392843
21:55:06|0.00392843
21:55:06|0.00392843
21:55:07|0.00392843
21:55:09|0.00392843
21:55:09|0.00392843
21:55:11|0.00392843
21:55:11|0.00392843
21:55:13|0.00392843
21:55:13|0.00392843
21:55:15|0.00392843
21:55:16|0.00392843
21:55:17|0.00392843
21:55:18|0.00392843
21:55:20|0.00392843
21:55:20|0.00392843
21:55:21|0.00392843
21:55:22|0.00392843
21:55:24|0.00392843
21:55:24|0.00392489
21:55:25|0.00392489
21:55:27|0.00391767
21:55:27|0.00391767
21:55:28|0.00391767
21:55:29|0.00391745
21:55:30|0.00391745
21:55:31|0.00391745
21:55:32|0.00391745
21:55:33|0.00391745
21:55:35|0.00391745
21:55:35|0.00391745
21:55:37|0.00391745
21:55:38|0.00391745
21:55:39|0.00391745
21:55:40|0.00391745
21:55:41|0.00391745
21:55:43|0.00391745
21:55:43|0.00391745
21:55:45|0.00391745
21:55:46|0.00391745
21:55:47|0.00391745
21:55:47|0.00391745
21:55:49|0.00391745
21:55:50|0.00391745
21:55:52|0.00391745
21:55:52|0.00391745
21:55:53|0.00391745
21:55:54|0.00391745
21:55:55|0.00391745
21:55:57|0.00391601
21:55:58|0.00390499
21:55:58|0.00390215
21:55:59|0.00392189
21:56:00|0.00390618
21:56:02|0.00390207
21:56:03|0.00390207
21:56:05|0.00390341
21:56:06|0.00390752
21:56:08|0.00392063
21:56:09|0.00392063
21:56:11|0.00392063
21:56:12|0.00392063
21:56:13|0.00392063
21:56:14|0.00391741
21:56:15|0.00391257
21:56:16|0.00391257
21:56:18|0.00390803
21:56:18|0.00390803
21:56:19|0.00390803
21:56:20|0.00390803
21:56:22|0.00390803
21:56:23|0.00390803
21:56:24|0.00390803
21:56:25|0.00390561
21:56:26|0.00390561
21:56:27|0.00390561
21:56:28|0.00390561
21:56:28|0.00390561
21:56:29|0.00390561
21:56:31|0.00390622
21:56:31|0.00390622
21:56:32|0.00390622
21:56:34|0.00390622
21:56:35|0.00390622
21:56:35|0.00390622
21:56:37|0.00390622
21:56:38|0.00390622
21:56:39|0.00390622
21:56:40|0.00390622
21:56:40|0.00390622
21:56:42|0.00390498
21:56:42|0.00390498
21:56:44|0.00390498
21:56:45|0.00390498
21:56:46|0.00390498
21:56:47|0.00390498
21:56:47|0.00390498
21:56:49|0.00390498
21:56:50|0.00390498
21:56:50|0.00390498
21:56:52|0.00390498
21:56:52|0.00390498
21:56:54|0.00390498
21:56:55|0.00390498
21:56:56|0.00390498
21:56:57|0.00390498
21:56:58|0.00390498
21:56:58|0.00390498
21:57:00|0.00390498
21:57:01|0.00390498
21:57:01|0.00390498
21:57:02|0.00390498
21:57:05|0.00390498
21:57:06|0.00390498
21:57:07|0.00390498
21:57:09|0.00390498
21:57:10|0.00391264
21:57:10|0.00391265
21:57:11|0.00391265
21:57:13|0.00391265
21:57:13|0.00391265
21:57:15|0.00391265
21:57:17|0.00391265
21:57:17|0.00391265
21:57:18|0.00391265
21:57:19|0.00391265
21:57:20|0.00391265
21:57:21|0.00391265
21:57:22|0.00391265
21:57:23|0.00391265
21:57:24|0.00391265
21:57:25|0.00391265
21:57:27|0.00391265
21:57:27|0.00391265
21:57:29|0.00391265
21:57:29|0.00391265
21:57:30|0.00391265
21:57:32|0.00391265
21:57:33|0.00391265
21:57:34|0.00391265
21:57:34|0.00391265
21:57:36|0.00391265
21:57:37|0.00391265
21:57:37|0.00391265
21:57:38|0.00391265
21:57:40|0.00391265
21:57:40|0.00391265
21:57:42|0.00391265
21:57:43|0.00391265
21:57:44|0.00391265
21:57:45|0.00391265
21:57:47|0.00391265
21:57:47|0.00391265
21:57:48|0.00391265
21:57:49|0.00391265
21:57:50|0.00391265
21:57:51|0.00391265
21:57:52|0.00391265
21:57:53|0.00391265
21:57:54|0.00391265
21:57:55|0.00391265
21:57:56|0.00391265
21:57:57|0.00391265
21:57:58|0.00391265
21:57:59|0.00391265
21:58:00|0.00391265
21:58:02|0.00391265
21:58:04|0.00391265
21:58:04|0.00391265
21:58:06|0.00390193
21:58:07|0.00389941
21:58:08|0.0038888
21:58:08|0.0038888
21:58:10|0.0038888
21:58:11|0.0038888
21:58:12|0.0038888
21:58:12|0.0038888
21:58:14|0.00390849
21:58:15|0.00390849
21:58:15|0.00390849
21:58:17|0.00390849
21:58:18|0.00390849
21:58:19|0.00390849
21:58:19|0.00390849
21:58:21|0.00390849
21:58:22|0.00390849
21:58:22|0.00390849
21:58:24|0.00390849
21:58:25|0.00390849
21:58:25|0.00390849
21:58:27|0.00390941
21:58:28|0.00391323
21:58:28|0.00391545
21:58:29|0.00391348
21:58:30|0.00391348
21:58:33|0.00391348
21:58:33|0.00391529
21:58:34|0.00391529
21:58:35|0.00391529
21:58:36|0.00391652
21:58:37|0.00391776
21:58:39|0.00391776
21:58:40|0.00391947
21:58:41|0.00391947
21:58:41|0.00391947
21:58:42|0.00392942
21:58:44|0.0039207
21:58:45|0.0039207
21:58:46|0.0039207
21:58:47|0.0039207
21:58:48|0.0039207
21:58:49|0.0039207
21:58:50|0.0039207
21:58:50|0.0039207
21:58:52|0.00392532
21:58:53|0.00392532
21:58:54|0.00392532
21:58:55|0.00392532
21:58:55|0.00392532
21:58:57|0.00392532
21:58:59|0.00392532
21:58:59|0.00392532
21:59:00|0.00392532
21:59:02|0.00392532
21:59:02|0.00392532
21:59:03|0.00392532
21:59:05|0.00392532
21:59:06|0.00392532
21:59:08|0.00392532
21:59:08|0.00392532
21:59:09|0.0039266
21:59:11|0.00392892
21:59:12|0.00392892
21:59:14|0.00392892
21:59:14|0.00392892
21:59:15|0.00392892
21:59:16|0.00392892
21:59:17|0.00392892
21:59:18|0.00392892
21:59:20|0.00392892
21:59:21|0.00392892
21:59:22|0.00392892
21:59:23|0.00392892
21:59:24|0.00392892
21:59:25|0.00392892
21:59:27|0.00392892
21:59:27|0.00392892
21:59:28|0.00392892
21:59:29|0.00392892
21:59:30|0.00392892
21:59:31|0.00392892
21:59:32|0.00392892
21:59:33|0.00392892
21:59:34|0.00392892
21:59:35|0.00392942
21:59:36|0.00392892
21:59:38|0.00392892
21:59:39|0.00393944
21:59:39|0.00393944
21:59:40|0.00393389
21:59:41|0.00393389
21:59:43|0.00393389
21:59:43|0.00393389
21:59:44|0.00393389
21:59:46|0.00393389
21:59:46|0.00393389
21:59:47|0.00393389
21:59:48|0.00393389
21:59:50|0.00393555
21:59:50|0.00393555
21:59:51|0.0039419
21:59:53|0.00394533
21:59:53|0.00394533
21:59:54|0.00394533
21:59:56|0.00394533
21:59:56|0.00395039
21:59:58|0.00395212
21:59:58|0.00395213
21:59:59|0.00395213
22:00:01|0.00395213
22:00:02|0.00395213
22:00:03|0.00395213
22:00:04|0.00395213
22:00:05|0.00395213
22:00:06|0.00395213
22:00:07|0.00395213
22:00:08|0.00395213
22:00:10|0.00395213
22:00:11|0.00395213
22:00:12|0.00395213
22:00:13|0.00395733
22:00:15|0.00395733
22:00:16|0.00395733
22:00:17|0.00396346
22:00:18|0.00396346
22:00:19|0.00396346
22:00:21|0.00396596
22:00:21|0.00396596
22:00:23|0.00396708
22:00:23|0.00396708
22:00:24|0.00396708
22:00:25|0.00396708
22:00:26|0.00396708
22:00:27|0.00396708
22:00:29|0.00396708
22:00:30|0.00396708
22:00:31|0.00396708
22:00:32|0.00396871
22:00:33|0.00397193
22:00:34|0.00397627
22:00:35|0.00397627
22:00:36|0.00397329
22:00:37|0.00397329
22:00:38|0.00398316
22:00:39|0.00398316
22:00:40|0.00399118
22:00:41|0.00399087
22:00:42|0.00399087
22:00:43|0.00399087
22:00:44|0.00398985
22:00:45|0.00398985
22:00:46|0.00398985
22:00:47|0.00398985
22:00:49|0.00398985
22:00:50|0.00398985
22:00:50|0.00398985
22:00:51|0.00398985
22:00:52|0.00398985
22:00:54|0.00398985
22:00:54|0.00398985
22:00:55|0.00398985
22:00:57|0.0039909
22:00:58|0.00399202
22:00:59|0.00399422
22:00:59|0.00400255
22:01:01|0.00399629
22:01:02|0.00399629
22:01:03|0.00399629
22:01:04|0.00399629
22:01:05|0.00399629
22:01:07|0.00399862
22:01:08|0.00399862
22:01:09|0.00399862
22:01:11|0.00400003
22:01:12|0.00398766
22:01:13|0.00398766
22:01:14|0.00398575
22:01:15|0.00398575
22:01:16|0.00398575
22:01:17|0.00398575
22:01:18|0.00398575
22:01:20|0.00398375
22:01:20|0.00399686
22:01:22|0.00399686
22:01:23|0.00399686
22:01:24|0.00399985
22:01:25|0.00399985
22:01:26|0.00399985
22:01:27|0.00399985
22:01:28|0.00399985
22:01:29|0.00399985
22:01:30|0.00399985
22:01:31|0.00399144
22:01:32|0.00398904
22:01:33|0.00398764
22:01:34|0.00398764
22:01:36|0.00398764
22:01:37|0.00398764
22:01:38|0.00398764
22:01:39|0.00398764
22:01:40|0.00398764
22:01:41|0.00398764
22:01:42|0.00399542
22:01:43|0.00399934
22:01:43|0.00399935
22:01:45|0.00399935
22:01:46|0.00399935
22:01:47|0.00399935
22:01:48|0.00399935
22:01:49|0.00399935
22:01:49|0.00399935
22:01:50|0.00399935
22:01:52|0.00399935
22:01:53|0.00399935
22:01:53|0.00399935
22:01:55|0.00401015
22:01:56|0.00401015
22:01:57|0.00400937
22:01:58|0.00401014
22:01:59|0.00401014
22:02:00|0.00401014
22:02:00|0.00401014
22:02:02|0.00401014
22:02:03|0.00401014
22:02:04|0.00401014
22:02:05|0.00401014
22:02:06|0.00401014
22:02:08|0.0040106
22:02:08|0.0040106
22:02:09|0.0040106
22:02:11|0.0040106
22:02:13|0.0040106
22:02:14|0.0040106
22:02:16|0.0040106
22:02:16|0.00401134
22:02:17|0.00401134
22:02:19|0.00401134
22:02:20|0.00401134
22:02:21|0.00401134
22:02:22|0.00401134
22:02:24|0.00401134
22:02:24|0.00401134
22:02:25|0.00401134
22:02:27|0.00401134
22:02:28|0.00401258
22:02:29|0.00401258
22:02:30|0.00401258
22:02:31|0.00401258
22:02:32|0.00401258
22:02:34|0.0040144
22:02:35|0.0040144
22:02:35|0.00402733
22:02:37|0.00401866
22:02:37|0.00400979
22:02:38|0.00400979
22:02:39|0.00400979
22:02:41|0.00400979
22:02:42|0.00407326
22:02:43|0.00405859
22:02:44|0.00405859
22:02:45|0.0040516
22:02:47|0.00404459
22:02:48|0.00404459
22:02:48|0.00405004
22:02:49|0.00405379
22:02:50|0.00405415
22:02:51|0.00405415
22:02:53|0.00406151
22:02:54|0.00405807
22:02:55|0.00405807
22:02:56|0.0040658
22:02:57|0.0040658
22:02:58|0.00406584
22:02:59|0.00407329
22:03:00|0.00407329
22:03:01|0.0040674
22:03:02|0.0040686
22:03:03|0.00406367
22:03:04|0.00406367
22:03:05|0.00406367
22:03:06|0.00406367
22:03:08|0.00406589
22:03:09|0.00407364
22:03:10|0.00407364
22:03:12|0.00408175
22:03:13|0.00407531
22:03:15|0.00407531
22:03:17|0.00407531
22:03:17|0.00407656
22:03:19|0.00407919
22:03:20|0.00407919
22:03:22|0.00407953
22:03:22|0.00408424
22:03:24|0.00409353
22:03:24|0.00408765
22:03:27|0.00408765
22:03:27|0.00408765
22:03:28|0.00408765
22:03:30|0.00409663
22:03:32|0.00410258
22:03:33|0.00410238
22:03:33|0.00410238
22:03:34|0.00410638
22:03:36|0.00409312
22:03:37|0.004093
22:03:38|0.004093
22:03:39|0.004093
22:03:40|0.004093
22:03:41|0.004093
22:03:42|0.00410893
22:03:43|0.00410893
22:03:44|0.00411593
22:03:45|0.00411184
22:03:46|0.00411184
22:03:47|0.00410907
22:03:48|0.0041051
22:03:48|0.00409829
22:03:49|0.00411416
22:03:51|0.00411416
22:03:52|0.00411416
22:03:52|0.00409752
22:03:53|0.00409478
22:03:55|0.00409478
22:03:56|0.00409478
22:03:57|0.00409478
22:03:58|0.00409478
22:03:59|0.00409075
22:04:01|0.00410516
22:04:01|0.00410516
22:04:02|0.00410566
22:04:03|0.00410459
22:04:04|0.00410566
22:04:05|0.00410566
22:04:06|0.00410566
22:04:07|0.00411099
22:04:08|0.00411352
22:04:09|0.00412383
22:04:11|0.00411356
22:04:11|0.00411356
22:04:12|0.00411356
22:04:14|0.00411356
22:04:16|0.00412217
22:04:16|0.00412217
22:04:17|0.00412217
22:04:18|0.00412217
22:04:20|0.00413282
22:04:21|0.00413282
22:04:22|0.00413283
22:04:23|0.00413283
22:04:24|0.00413283
22:04:26|0.00413283
22:04:27|0.00413283
22:04:28|0.00412644
22:04:29|0.00412001
22:04:30|0.00412001
22:04:31|0.00412001
22:04:33|0.00412001
22:04:33|0.00412001
22:04:34|0.00412001
22:04:35|0.00412001
22:04:37|0.00412001
22:04:38|0.00411419
22:04:38|0.00413404
22:04:40|0.0041202
22:04:41|0.0041202
22:04:42|0.00412211
22:04:43|0.00412211
22:04:43|0.00412211
22:04:45|0.00412211
22:04:45|0.00412211
22:04:47|0.0041142
22:04:47|0.0041142
22:04:48|0.0041142
22:04:50|0.0041142
22:04:50|0.0041142
22:04:52|0.0041142
22:04:52|0.0041142
22:04:53|0.0041142
22:04:54|0.0041142
22:04:56|0.0041142
22:04:57|0.00412627
22:04:58|0.00412765
22:04:58|0.00412765
22:04:59|0.00412765
22:05:00|0.00412316
22:05:01|0.00412316
22:05:02|0.00412316
22:05:04|0.00412967
22:05:05|0.00413184
22:05:06|0.00413184
22:05:07|0.0041296
22:05:08|0.0041296
22:05:10|0.0041296
22:05:10|0.0041296
22:05:11|0.0041296
22:05:12|0.0041296
22:05:14|0.0041296
22:05:16|0.0041296
22:05:17|0.0041296
22:05:18|0.0041296
22:05:19|0.00413178
22:05:20|0.00413178
22:05:22|0.00413178
22:05:22|0.00413178
22:05:23|0.00413178
22:05:25|0.00413378
22:05:26|0.00413378
22:05:26|0.00413178
22:05:27|0.00413178
22:05:29|0.00413178
22:05:29|0.00413178
22:05:30|0.00413178
22:05:31|0.00413178
22:05:33|0.00413178
22:05:33|0.00413178
22:05:35|0.00413178
22:05:36|0.00413178
22:05:37|0.00413178
22:05:39|0.00413178
22:05:39|0.00413178
22:05:41|0.00413178
22:05:41|0.00413178
22:05:42|0.00413178
22:05:43|0.00413178
22:05:45|0.00413178
22:05:46|0.00413178
22:05:47|0.00413178
22:05:48|0.00413178
22:05:49|0.00413178
22:05:50|0.00413178
22:05:50|0.00413178
22:05:52|0.00413178
22:05:52|0.00413178
22:05:53|0.00413178
22:05:54|0.00413178
22:05:56|0.00413178
22:05:57|0.00413178
22:05:58|0.00413178
22:05:59|0.00413178
22:06:00|0.00413178
22:06:01|0.00413178
22:06:02|0.00413178
22:06:03|0.00413178
22:06:04|0.00413178
22:06:05|0.00413178
22:06:06|0.00415822
22:06:07|0.00415822
22:06:08|0.00415784
22:06:09|0.00414763
22:06:10|0.00414763
22:06:12|0.00416562
22:06:12|0.00416286
22:06:13|0.00416286
22:06:15|0.00417171
22:06:16|0.00417171
22:06:17|0.00417197
22:06:18|0.00417197
22:06:19|0.00417197
22:06:21|0.00417974
22:06:21|0.0041683
22:06:23|0.00417007
22:06:24|0.00416297
22:06:25|0.00416297
22:06:26|0.00415781
22:06:28|0.00417216
22:06:28|0.00417216
22:06:30|0.00417216
22:06:31|0.00417216
22:06:31|0.00416583
22:06:33|0.00416685
22:06:33|0.00416685
22:06:35|0.00413908
22:06:36|0.00413908
22:06:37|0.00413908
22:06:38|0.00413908
22:06:39|0.00413908
22:06:40|0.00413908
22:06:41|0.00414858
22:06:42|0.00414858
22:06:43|0.00414858
22:06:44|0.00414985
22:06:45|0.00414985
22:06:46|0.00419997
22:06:47|0.00416334
22:06:48|0.00415358
22:06:49|0.00417348
22:06:50|0.00416393
22:06:51|0.00416393
22:06:52|0.00416393
22:06:53|0.00416931
22:06:54|0.00416931
22:06:55|0.0041564
22:06:56|0.0041564
22:06:57|0.0041564
22:06:58|0.0041564
22:06:59|0.0041685
22:07:00|0.00416851
22:07:01|0.00416851
22:07:02|0.00416977
22:07:03|0.00417553
22:07:04|0.00417553
22:07:05|0.00417553
22:07:06|0.00417553
22:07:07|0.00417553
22:07:08|0.00417553
22:07:09|0.00417653
22:07:10|0.00417653
22:07:12|0.00417653
22:07:12|0.00417653
22:07:13|0.00417653
22:07:14|0.00417653
22:07:16|0.00417653
22:07:17|0.00417653
22:07:19|0.00417888
22:07:20|0.00417888
22:07:22|0.00418094
22:07:22|0.00417979
22:07:23|0.00417979
22:07:25|0.0041831
22:07:27|0.00418741
22:07:27|0.00420366
22:07:29|0.00421346
22:07:30|0.00420265
22:07:31|0.00420018
22:07:33|0.00420296
22:07:33|0.00419734
22:07:34|0.00419734
22:07:35|0.00419734
22:07:36|0.00420973
22:07:37|0.00420973
22:07:38|0.00420973
22:07:39|0.00419649
22:07:40|0.0041895
22:07:41|0.0041895
22:07:42|0.00420807
22:07:44|0.00420808
22:07:44|0.00420808
22:07:45|0.00420862
22:07:46|0.00420862
22:07:47|0.00420847
22:07:48|0.00420154
22:07:49|0.00420154
22:07:50|0.00421223
22:07:51|0.00419507
22:07:52|0.00420518
22:07:53|0.00417917
22:07:54|0.00417917
22:07:55|0.0041805
22:07:56|0.00416846
22:07:57|0.00416846
22:07:59|0.00418574
22:08:01|0.0041958
22:08:01|0.0041958
22:08:02|0.00420519
22:08:04|0.00418839
22:08:05|0.00418839
22:08:06|0.00418839
22:08:06|0.00418839
22:08:08|0.00418183
22:08:08|0.00418183
22:08:09|0.00419588
22:08:11|0.0042029
22:08:13|0.0042029
22:08:14|0.00419725
22:08:16|0.0042077
22:08:17|0.00419464
22:08:18|0.00419464
22:08:20|0.00419464
22:08:20|0.00419732
22:08:21|0.00419464
22:08:23|0.00419464
22:08:24|0.0042046
22:08:24|0.00421521
22:08:25|0.00420955
22:08:26|0.00420955
22:08:28|0.00421227
22:08:29|0.00421227
22:08:30|0.00421227
22:08:32|0.00421068
22:08:32|0.00421068
22:08:34|0.00421227
22:08:34|0.00421227
22:08:35|0.00421227
22:08:37|0.00421227
22:08:38|0.00421312
22:08:39|0.00421312
22:08:40|0.00421312
22:08:41|0.00421439
22:08:42|0.00421631
22:08:43|0.00421631
22:08:44|0.00421631
22:08:45|0.00421567
22:08:46|0.00421567
22:08:47|0.00421567
22:08:48|0.00421997
22:08:49|0.00421997
22:08:50|0.00421997
22:08:51|0.00422298
22:08:52|0.00425194
22:08:53|0.00426921
22:08:54|0.00426732
22:08:55|0.00419743
22:08:56|0.00420947
22:08:57|0.00424299
22:08:58|0.00424299
22:08:59|0.00423571
22:09:00|0.00423348
22:09:01|0.00422295
22:09:02|0.00422295
22:09:03|0.0042323
22:09:04|0.0042323
22:09:05|0.0042405
22:09:06|0.00423907
22:09:07|0.00426029
22:09:08|0.00426029
22:09:09|0.00425532
22:09:10|0.00425369
22:09:11|0.00426016
22:09:12|0.00426016
22:09:14|0.00425178
22:09:15|0.00425178
22:09:16|0.00426596
22:09:17|0.00426581
22:09:19|0.00426581
22:09:20|0.00426998
22:09:21|0.00427026
22:09:22|0.00427026
22:09:23|0.00427026
22:09:24|0.00427162
22:09:25|0.00425322
22:09:27|0.00425322
22:09:27|0.00425322
22:09:30|0.00426279
22:09:30|0.00425907
22:09:31|0.00425936
22:09:32|0.00425936
22:09:33|0.00425936
22:09:34|0.0042667
22:09:35|0.00425908
22:09:36|0.00425665
22:09:37|0.00425471
22:09:38|0.00424418
22:09:39|0.00424418
22:09:40|0.00426386
22:09:41|0.00426386
22:09:42|0.00426386
22:09:43|0.00426386
22:09:44|0.00426287
22:09:45|0.00426287
22:09:46|0.00426287
22:09:47|0.00426564
22:09:48|0.00426364
22:09:49|0.00426577
22:09:50|0.00426577
22:09:51|0.00426577
22:09:52|0.00426577
22:09:53|0.00426577
22:09:54|0.00426577
22:09:55|0.00427259
22:09:56|0.00427259
22:09:57|0.00427259
22:09:58|0.00427259
22:10:00|0.00427259
22:10:01|0.00427386
22:10:01|0.00427386
22:10:02|0.00425406
22:10:04|0.00425406
22:10:06|0.00425406
22:10:06|0.00425406
22:10:07|0.00425406
22:10:08|0.00425406
22:10:09|0.00424479
22:10:10|0.0042436
22:10:11|0.0042436
22:10:12|0.00423944
22:10:13|0.00422295
22:10:14|0.00422295
22:10:15|0.00421339
22:10:16|0.00421339
22:10:17|0.00422017
22:10:18|0.00422017
22:10:20|0.00422017
22:10:22|0.00422017
22:10:22|0.00422017
22:10:23|0.00423133
22:10:24|0.00423133
22:10:25|0.00423133
22:10:27|0.00423133
22:10:28|0.00422877
22:10:29|0.00422877
22:10:31|0.00422877
22:10:31|0.00422877
22:10:32|0.00422877
22:10:33|0.00422877
22:10:34|0.00422877
22:10:35|0.00423141
22:10:36|0.00423159
22:10:37|0.00423159
22:10:38|0.00423159
22:10:39|0.00423159
22:10:41|0.00423159
22:10:42|0.00423258
22:10:43|0.00423456
22:10:44|0.00423456
22:10:45|0.00423778
22:10:46|0.0042366
22:10:47|0.0042366
22:10:48|0.0042366
22:10:49|0.00423965
22:10:49|0.00423965
22:10:51|0.00423965
22:10:52|0.00423965
22:10:53|0.00423965
22:10:54|0.00423965
22:10:55|0.00423965
22:10:56|0.00423965
22:10:56|0.00423965
22:10:58|0.00423965
22:10:59|0.00423965
22:11:00|0.00423965
22:11:00|0.00423965
22:11:02|0.00423965
22:11:03|0.00423965
22:11:04|0.00423965
22:11:05|0.00423965
22:11:06|0.00424005
22:11:07|0.00424005
22:11:08|0.00424005
22:11:09|0.00424005
22:11:10|0.00424005
22:11:11|0.00424005
22:11:12|0.00424005
22:11:13|0.00424005
22:11:13|0.00424005
22:11:15|0.00424005
22:11:16|0.00424005
22:11:17|0.00424005
22:11:18|0.00424005
22:11:19|0.00424005
22:11:20|0.00424005
22:11:22|0.00424005
22:11:23|0.00424005
22:11:24|0.00424005
22:11:25|0.00424005
22:11:27|0.00424005
22:11:28|0.00424005
22:11:30|0.00424005
22:11:30|0.00425013
22:11:31|0.00428192
22:11:33|0.00427011
22:11:34|0.00427086
22:11:35|0.00427132
22:11:36|0.00427999
22:11:38|0.00428135
22:11:38|0.00427112
22:11:40|0.00427112
22:11:41|0.00428773
22:11:42|0.00429306
22:11:43|0.00429306
22:11:44|0.00429592
22:11:45|0.00429592
22:11:46|0.00429275
22:11:47|0.00429592
22:11:48|0.00429592
22:11:50|0.00430959
22:11:50|0.00431262
22:11:51|0.00432329
22:11:52|0.00432772
22:11:53|0.00432412
22:11:54|0.00432412
22:11:55|0.00432778
22:11:57|0.00433769
22:11:58|0.00433769
22:11:58|0.00433769
22:11:59|0.00433769
22:12:01|0.00433769
22:12:02|0.00433769
22:12:03|0.00433769
22:12:04|0.0043449
22:12:05|0.00435237
22:12:06|0.00435237
22:12:07|0.00436212
22:12:08|0.00436212
22:12:09|0.0043551
22:12:10|0.0043551
22:12:10|0.00435718
22:12:11|0.00435718
22:12:12|0.00435718
22:12:14|0.00435718
22:12:16|0.00437009
22:12:17|0.00437891
22:12:19|0.00437534
22:12:20|0.00437287
22:12:21|0.00437482
22:12:23|0.0043696
22:12:24|0.00431237
22:12:25|0.00435406
22:12:27|0.00435099
22:12:27|0.00435099
22:12:29|0.00436816
22:12:30|0.00437134
22:12:32|0.00436257
22:12:32|0.00436769
22:12:34|0.00436769
22:12:35|0.00436769
22:12:35|0.00436769
22:12:36|0.00435552
22:12:37|0.00435552
22:12:38|0.00434627
22:12:40|0.00433516
22:12:41|0.00433035
22:12:43|0.00438702
22:12:44|0.00438702
22:12:45|0.00434636
22:12:45|0.00434634
22:12:47|0.00433925
22:12:48|0.00433925
22:12:48|0.00433925
22:12:50|0.00436055
22:12:50|0.00436055
22:12:52|0.00436055
22:12:53|0.00436898
22:12:53|0.00436898
22:12:55|0.00437494
22:12:55|0.00437053
22:12:57|0.00437053
22:12:58|0.00437053
22:12:59|0.00437053
22:13:00|0.00436257
22:13:01|0.00436257
22:13:02|0.00436257
22:13:03|0.00435335
22:13:04|0.00434532
22:13:05|0.00434532
22:13:06|0.0043769
22:13:07|0.0043769
22:13:08|0.00435542
22:13:09|0.00435542
22:13:10|0.00435542
22:13:11|0.00435542
22:13:12|0.00435542
22:13:13|0.00435542
22:13:14|0.00435542
22:13:15|0.00435542
22:13:16|0.00435542
22:13:18|0.00435716
22:13:19|0.00436597
22:13:21|0.00436597
22:13:21|0.00436597
22:13:23|0.00434563
22:13:25|0.00433516
22:13:25|0.00433516
22:13:26|0.00433516
22:13:28|0.004337
22:13:29|0.004337
22:13:31|0.004337
22:13:31|0.004337
22:13:32|0.004337
22:13:34|0.004337
22:13:35|0.004337
22:13:36|0.004337
22:13:37|0.004337
22:13:38|0.004337
22:13:39|0.004337
22:13:40|0.00434892
22:13:41|0.00434892
22:13:42|0.00434892
22:13:44|0.00432867
22:13:44|0.00432867
22:13:45|0.00432867
22:13:46|0.00432867
22:13:47|0.00432867
22:13:48|0.00432867
22:13:49|0.00433261
22:13:50|0.00433261
22:13:51|0.00431818
22:13:52|0.00431818
22:13:53|0.00431818
22:13:54|0.00431818
22:13:55|0.00431818
22:13:56|0.00431818
22:13:57|0.00431818
22:13:58|0.00431818
22:13:59|0.00431831
22:14:01|0.00431828
22:14:03|0.00431828
22:14:03|0.00431828
22:14:04|0.00431828
22:14:05|0.00431828
22:14:06|0.00431828
22:14:07|0.0043321
22:14:09|0.00433651
22:14:10|0.00432654
22:14:10|0.00433657
22:14:12|0.00433657
22:14:13|0.0043421
22:14:13|0.0043421
22:14:15|0.0043405
22:14:16|0.0043405
22:14:16|0.0043405
22:14:18|0.0043405
22:14:19|0.0043405
22:14:20|0.0043405
22:14:20|0.00432819
22:14:22|0.00432118
22:14:23|0.00432448
22:14:24|0.00434051
22:14:26|0.00434051
22:14:26|0.00432448
22:14:28|0.00432911
22:14:29|0.00433148
22:14:29|0.0043385
22:14:32|0.00432979
22:14:32|0.0043183
22:14:33|0.00433454
22:14:34|0.00433454
22:14:35|0.00433454
22:14:36|0.00433454
22:14:37|0.00433454
22:14:38|0.00433454
22:14:39|0.00433454
22:14:40|0.00433454
22:14:42|0.00433454
22:14:42|0.00433454
22:14:43|0.00433454
22:14:45|0.00433454
22:14:46|0.00433454
22:14:48|0.00432312
22:14:48|0.00432312
22:14:49|0.00432312
22:14:50|0.00432312
22:14:51|0.00432312
22:14:52|0.00432312
22:14:53|0.00432312
22:14:54|0.00432312
22:14:55|0.00432312
22:14:56|0.00432312
22:14:57|0.00432312
22:14:58|0.00432312
22:14:59|0.00432312
22:15:00|0.00432312
22:15:01|0.00432312
22:15:02|0.00432312
22:15:04|0.00432312
22:15:04|0.00432311
22:15:06|0.00430077
22:15:08|0.0042958
22:15:08|0.0042958
22:15:09|0.0042958
22:15:10|0.00428977
22:15:12|0.00428482
22:15:14|0.00426681
22:15:14|0.00427185
22:15:15|0.00427018
22:15:16|0.00427018
22:15:17|0.00425849
22:15:18|0.00425247
22:15:20|0.00425811
22:15:21|0.0042444
22:15:22|0.0042444
22:15:23|0.0042444
22:15:24|0.0042444
22:15:26|0.0042444
22:15:27|0.0042444
22:15:28|0.0042444
22:15:29|0.0042444
22:15:31|0.0042444
22:15:31|0.00425371
22:15:32|0.00425371
22:15:33|0.00426442
22:15:34|0.00425499
22:15:36|0.00424458
22:15:36|0.00424484
22:15:37|0.00424206
22:15:39|0.00424206
22:15:40|0.00425958
22:15:41|0.0042415
22:15:41|0.00424623
22:15:43|0.00424082
22:15:43|0.00424439
22:15:44|0.00424439
22:15:45|0.00424439
22:15:47|0.00424439
22:15:47|0.00424439
22:15:49|0.00424439
22:15:49|0.00424439
22:15:50|0.00426018
22:15:51|0.00426018
22:15:53|0.00426018
22:15:53|0.00425252
22:15:54|0.00424551
22:15:55|0.00425268
22:15:57|0.00425268
22:15:58|0.00425268
22:15:59|0.00425297
22:16:00|0.00425461
22:16:00|0.00425268
22:16:01|0.00425641
22:16:02|0.00425589
22:16:03|0.00426217
22:16:05|0.00427336
22:16:06|0.00427789
22:16:08|0.00427789
22:16:09|0.00427789
22:16:09|0.00427789
22:16:10|0.0042826
22:16:11|0.0042826
22:16:12|0.0042826
22:16:14|0.00428489
22:16:15|0.00428489
22:16:16|0.00428489
22:16:17|0.00428489
22:16:18|0.0042771
22:16:19|0.0042783
22:16:21|0.00427012
22:16:22|0.0042631
22:16:23|0.00427303
22:16:24|0.0042783
22:16:26|0.0042783
22:16:26|0.0042783
22:16:27|0.0042706
22:16:29|0.0042706
22:16:30|0.00427303
22:16:31|0.00427884
22:16:33|0.00427884
22:16:34|0.00427884
22:16:34|0.00427884
22:16:35|0.00427884
22:16:37|0.00427884
22:16:38|0.00427884
22:16:39|0.00427884
22:16:40|0.00427884
22:16:41|0.00427883
22:16:41|0.00427883
22:16:43|0.00427883
22:16:43|0.00427883
22:16:45|0.00427807
22:16:46|0.00427807
22:16:47|0.00427807
22:16:48|0.00424953
22:16:49|0.00424953
22:16:50|0.00424953
22:16:51|0.00424953
22:16:52|0.00424953
22:16:53|0.00424953
22:16:54|0.00424953
22:16:55|0.00424953
22:16:56|0.00424953
22:16:57|0.00424953
22:16:58|0.00424953
22:16:59|0.00424901
22:17:00|0.00424528
22:17:01|0.00424528
22:17:02|0.00424528
22:17:04|0.00424303
22:17:04|0.00424303
22:17:06|0.00424303
22:17:06|0.00424141
22:17:07|0.00424141
22:17:08|0.00424141
22:17:10|0.00424141
22:17:11|0.00424141
22:17:12|0.00422965
22:17:12|0.00422965
22:17:13|0.00422965
22:17:15|0.00422965
22:17:15|0.00422965
22:17:17|0.00422946
22:17:18|0.00422946
22:17:18|0.00422946
22:17:20|0.00422712
22:17:22|0.00422712
22:17:23|0.00422712
22:17:23|0.00422712
22:17:26|0.00422965
22:17:27|0.00422437
22:17:29|0.00421993
22:17:30|0.00422301
22:17:31|0.00422301
22:17:33|0.00421321
22:17:33|0.00420619
22:17:34|0.00420397
22:17:35|0.00420397
22:17:36|0.00420397
22:17:37|0.00420397
22:17:38|0.00420397
22:17:39|0.00419551
22:17:40|0.00419295
22:17:41|0.0041901
22:17:42|0.0041901
22:17:43|0.0041901
22:17:45|0.00418883
22:17:46|0.00418883
22:17:47|0.00418883
22:17:47|0.00417985
22:17:49|0.00417857
22:17:50|0.00417857
22:17:51|0.00417857
22:17:52|0.00417518
22:17:53|0.00417518
22:17:54|0.00419761
22:17:55|0.00419761
22:17:56|0.00419761
22:17:57|0.00419304
22:17:58|0.00419299
22:17:58|0.00419299
22:18:00|0.00419299
22:18:00|0.00419299
22:18:02|0.00419299
22:18:03|0.00419299
22:18:04|0.00419299
22:18:05|0.00420422
22:18:05|0.00419386
22:18:07|0.00419386
22:18:08|0.00419386
22:18:09|0.00419386
22:18:10|0.00419386
22:18:10|0.00419386
22:18:13|0.00419386
22:18:13|0.00419851
22:18:14|0.00419718
22:18:15|0.00419718
22:18:16|0.00421258
22:18:17|0.00421258
22:18:18|0.00421258
22:18:19|0.0042154
22:18:20|0.00421265
22:18:22|0.0042192
22:18:23|0.0042192
22:18:24|0.0042192
22:18:25|0.0042192
22:18:27|0.0042192
22:18:28|0.0042192
22:18:29|0.00421549
22:18:31|0.00421549
22:18:32|0.00421923
22:18:33|0.00421923
22:18:34|0.00422662
22:18:35|0.00421993
22:18:36|0.00421993
22:18:37|0.00421993
22:18:38|0.00421993
22:18:38|0.00421993
22:18:40|0.00421993
22:18:41|0.00422204
22:18:43|0.00422204
22:18:43|0.00422204
22:18:44|0.00422204
22:18:45|0.00422204
22:18:46|0.00422204
22:18:48|0.00422204
22:18:49|0.00422204
22:18:50|0.00422204
22:18:52|0.00422204
22:18:52|0.0042178
22:18:53|0.0042178
22:18:54|0.00421136
22:18:55|0.0042096
22:18:56|0.00421058
22:18:57|0.0042096
22:18:58|0.00420338
22:18:59|0.00420338
22:19:00|0.00420449
22:19:02|0.00420946
22:19:03|0.00420946
22:19:03|0.00420946
22:19:05|0.00420946
22:19:07|0.00420946
22:19:07|0.00420946
22:19:08|0.00420946
22:19:09|0.00420946
22:19:10|0.00420946
22:19:11|0.00420946
22:19:12|0.00420946
22:19:13|0.00420946
22:19:14|0.00420946
22:19:15|0.00420946
22:19:16|0.00420946
22:19:17|0.00420946
22:19:18|0.00420946
22:19:19|0.00420946
22:19:20|0.00421242
22:19:21|0.00421242
22:19:22|0.00421242
22:19:23|0.00421242
22:19:24|0.00421242
22:19:26|0.00422091
22:19:27|0.00422091
22:19:29|0.00422091
22:19:29|0.00422091
22:19:31|0.00422639
22:19:33|0.00420549
22:19:34|0.00422639
22:19:34|0.00422639
22:19:36|0.00422639
22:19:36|0.00422496
22:19:37|0.00422496
22:19:38|0.00422518
22:19:40|0.00422518
22:19:40|0.00422518
22:19:42|0.00422518
22:19:43|0.00422518
22:19:44|0.00421837
22:19:45|0.00421837
22:19:46|0.00421837
22:19:47|0.00421837
22:19:48|0.00421837
22:19:49|0.00421837
22:19:50|0.00421837
22:19:51|0.00421837
22:19:53|0.00421837
22:19:54|0.00421837
22:19:55|0.00421837
22:19:55|0.00423817
22:19:56|0.00423817
22:19:58|0.00423817
22:19:58|0.00423817
22:20:00|0.00423817
22:20:01|0.00423025
22:20:01|0.00423233
22:20:03|0.00423233
22:20:03|0.00423233
22:20:04|0.00423233
22:20:05|0.00423233
22:20:07|0.00423233
22:20:07|0.00421866
22:20:09|0.00421478
22:20:10|0.00421478
22:20:11|0.00421424
22:20:12|0.00421203
22:20:13|0.00421124
22:20:14|0.00421124
22:20:15|0.00421124
22:20:16|0.00421124
22:20:17|0.00421124
22:20:18|0.00421124
22:20:19|0.00422473
22:20:20|0.00422473
22:20:21|0.00422
22:20:22|0.00423612
22:20:23|0.00422543
22:20:25|0.00422543
22:20:25|0.00422543
22:20:27|0.0042267
22:20:28|0.0042267
22:20:29|0.00422798
22:20:31|0.00423315
22:20:32|0.00423315
22:20:33|0.00423315
22:20:34|0.00423315
22:20:35|0.00423532
22:20:36|0.00423532
22:20:37|0.00423532
22:20:38|0.00423532
22:20:39|0.00422371
22:20:40|0.00422371
22:20:41|0.00422371
22:20:42|0.00422371
22:20:43|0.0042134
22:20:44|0.0042134
22:20:45|0.00421594
22:20:46|0.00421594
22:20:47|0.00421673
22:20:48|0.00421673
22:20:49|0.00421189
22:20:50|0.00421189
22:20:51|0.00421189
22:20:52|0.00421189
22:20:53|0.00421316
22:20:54|0.00421316
22:20:55|0.00421316
22:20:56|0.00421673
22:20:58|0.00421673
22:20:58|0.00421673
22:21:00|0.00421673
22:21:00|0.00421673
22:21:01|0.00421673
22:21:03|0.00421673
22:21:03|0.00421673
22:21:04|0.00421673
22:21:05|0.00421673
22:21:07|0.00421673
22:21:07|0.0042052
22:21:08|0.0042052
22:21:09|0.00420422
22:21:11|0.00420422
22:21:11|0.00420135
22:21:12|0.00420135
22:21:14|0.0041941
22:21:14|0.0041941
22:21:15|0.0041941
22:21:17|0.00419064
22:21:19|0.00419064
22:21:19|0.00419064
22:21:20|0.00418905
22:21:21|0.00418885
22:21:22|0.00418885
22:21:23|0.00418885
22:21:25|0.00418547
22:21:26|0.00418445
22:21:27|0.00418445
22:21:28|0.00418445
22:21:28|0.00418445
22:21:30|0.00418445
22:21:31|0.00418445
22:21:32|0.00418426
22:21:33|0.00419298
22:21:34|0.00419298
22:21:35|0.00419298
22:21:36|0.00419298
22:21:38|0.00419298
22:21:38|0.00419298
22:21:39|0.00420313
22:21:40|0.00420313
22:21:41|0.00420313
22:21:42|0.00420313
22:21:43|0.00420313
22:21:44|0.00421199
22:21:45|0.00421199
22:21:46|0.00421673
22:21:48|0.00421326
22:21:49|0.00421337
22:21:49|0.00420973
22:21:51|0.00420973
22:21:53|0.00420973
22:21:53|0.00420973
22:21:54|0.00420973
22:21:55|0.00420973
22:21:56|0.00421403
22:21:57|0.00421403
22:21:58|0.00420305
22:21:59|0.00419921
22:22:00|0.00419921
22:22:01|0.00419921
22:22:02|0.00419665
22:22:03|0.00419665
22:22:04|0.00419665
22:22:05|0.00419665
22:22:06|0.00419665
22:22:07|0.00419204
22:22:09|0.00419204
22:22:09|0.00419204
22:22:11|0.00419076
22:22:12|0.00419076
22:22:12|0.00419076
22:22:14|0.00419076
22:22:15|0.00419076
22:22:16|0.00419076
22:22:16|0.00419076
22:22:18|0.00419076
22:22:19|0.00419076
22:22:21|0.00419076
22:22:21|0.00419076
22:22:22|0.00419076
22:22:23|0.00419076
22:22:24|0.00420161
22:22:25|0.00420161
22:22:26|0.00420161
22:22:27|0.00420161
22:22:28|0.00420586
22:22:29|0.00420586
22:22:30|0.00420586
22:22:32|0.00420586
22:22:33|0.00420586
22:22:34|0.00420586
22:22:35|0.00420586
22:22:37|0.00420586
22:22:37|0.00420586
22:22:38|0.00420586
22:22:39|0.00420586
22:22:41|0.00420586
22:22:42|0.00420586
22:22:42|0.00420586
22:22:45|0.00420586
22:22:45|0.00420586
22:22:46|0.00420586
22:22:47|0.00420586
22:22:48|0.0041821
22:22:49|0.0041821
22:22:50|0.00417518
22:22:51|0.00417447
22:22:52|0.00417447
22:22:53|0.0041602
22:22:54|0.0041602
22:22:55|0.00416092
22:22:56|0.00416092
22:22:57|0.00406742
22:22:58|0.00409807
22:23:00|0.00409807
22:23:01|0.00409807
22:23:01|0.00411832
22:23:03|0.00412138
22:23:03|0.00412138
22:23:05|0.00412138
22:23:06|0.00412138
22:23:07|0.00412138
22:23:07|0.00411319
22:23:09|0.00410822
22:23:09|0.00410822
22:23:11|0.00410215
22:23:12|0.00415822
22:23:12|0.0041291
22:23:14|0.00414817
22:23:15|0.00411657
22:23:16|0.00411657
22:23:17|0.00411657
22:23:18|0.00412751
22:23:19|0.00412751
22:23:20|0.00412751
22:23:21|0.00412751
22:23:22|0.00412751
22:23:24|0.00412751
22:23:24|0.00412751
22:23:25|0.00412751
22:23:26|0.00412751
22:23:28|0.00412751
22:23:29|0.00412751
22:23:30|0.00412751
22:23:31|0.00412751
22:23:31|0.00412751
22:23:32|0.00412751
22:23:34|0.00413835
22:23:36|0.00413839
22:23:36|0.00415622
22:23:38|0.00414764
22:23:39|0.00414764
22:23:39|0.00414764
22:23:41|0.00415041
22:23:41|0.00415041
22:23:43|0.00415041
22:23:43|0.00415041
22:23:44|0.00414778
22:23:46|0.00414592
22:23:47|0.00414592
22:23:48|0.00414711
22:23:49|0.00414711
22:23:50|0.00414711
22:23:51|0.00415326
22:23:52|0.00415326
22:23:54|0.00414051
22:23:55|0.00414051
22:23:55|0.00414051
22:23:57|0.0041507
22:23:57|0.00415424
22:23:58|0.00415424
22:23:59|0.00415424
22:24:01|0.00415424
22:24:01|0.00416523
22:24:02|0.00417608
22:24:04|0.00417608
22:24:05|0.00417608
22:24:05|0.00417608
22:24:07|0.00416837
22:24:07|0.00417165
22:24:09|0.00417165
22:24:09|0.00416665
22:24:11|0.00416665
22:24:11|0.00416665
22:24:12|0.00416665
22:24:14|0.00416665
22:24:15|0.00416665
22:24:16|0.00416665
22:24:17|0.00416945
22:24:18|0.00416945
22:24:19|0.00416945
22:24:21|0.00417464
22:24:21|0.00417464
22:24:22|0.0041721
22:24:24|0.0041721
22:24:24|0.0041721
22:24:25|0.0041721
22:24:26|0.0041721
22:24:27|0.0041721
22:24:29|0.00417879
22:24:30|0.00417879
22:24:30|0.00417879
22:24:31|0.00418006
22:24:33|0.00420218
22:24:34|0.00420057
22:24:36|0.00418957
22:24:36|0.0041873
22:24:38|0.00419957
22:24:38|0.00419982
22:24:40|0.00419982
22:24:41|0.00419982
22:24:42|0.00419982
22:24:43|0.00419982
22:24:44|0.00419982
22:24:45|0.00419982
22:24:47|0.00419982
22:24:48|0.00419982
22:24:49|0.00420251
22:24:51|0.00420251
22:24:52|0.00420366
22:24:53|0.00420378
22:24:54|0.00420752
22:24:55|0.00420752
22:24:56|0.00420752
22:24:58|0.00420599
22:24:58|0.00420599
22:24:59|0.00420599
22:25:00|0.00420599
22:25:01|0.00421631
22:25:02|0.00421709
22:25:03|0.00421709
22:25:04|0.00421709
22:25:06|0.00421673
22:25:07|0.00421673
22:25:08|0.00421673
22:25:09|0.00421673
22:25:09|0.00421673
22:25:11|0.00421673
22:25:12|0.00421673
22:25:13|0.00421875
22:25:14|0.00421875
22:25:15|0.00421875
22:25:16|0.00421875
22:25:16|0.00421875
22:25:18|0.00421875
22:25:19|0.00422003
22:25:19|0.00422003
22:25:20|0.00420871
22:25:22|0.00420846
22:25:22|0.00420846
22:25:23|0.00420846
22:25:25|0.00420846
22:25:26|0.00420846
22:25:26|0.00420458
22:25:29|0.00420093
22:25:30|0.00420222
22:25:32|0.00418237
22:25:32|0.0041718
22:25:34|0.00419705
22:25:35|0.00419705
22:25:37|0.00418582
22:25:38|0.00418582
22:25:38|0.0041909
22:25:41|0.00419237
22:25:41|0.00419237
22:25:42|0.00419237
22:25:43|0.00419237
22:25:44|0.00419237
22:25:45|0.00419237
22:25:46|0.00419237
22:25:48|0.00419237
22:25:50|0.00419237
22:25:51|0.00419237
22:25:52|0.00418719
22:25:53|0.00418719
22:25:53|0.00418719
22:25:54|0.00418719
22:25:55|0.00418719
22:25:57|0.00418719
22:25:57|0.00418465
22:25:59|0.00417763
22:25:59|0.00417763
22:26:01|0.00417763
22:26:01|0.00417763
22:26:03|0.00416665
22:26:03|0.00416679
22:26:04|0.00416679
22:26:05|0.00416679
22:26:06|0.00416481
22:26:08|0.00416227
22:26:09|0.00416227
22:26:10|0.00416227
22:26:11|0.00417292
22:26:12|0.00417358
22:26:13|0.00417358
22:26:14|0.00417358
22:26:15|0.00417358
22:26:16|0.00417619
22:26:18|0.00417884
22:26:19|0.00418159
22:26:20|0.00418005
22:26:20|0.00418005
22:26:21|0.0041895
22:26:23|0.0041895
22:26:23|0.0041895
22:26:24|0.0041895
22:26:25|0.0041895
22:26:26|0.0041895
22:26:28|0.0041895
22:26:28|0.00418793
22:26:29|0.00418793
22:26:31|0.00417851
22:26:33|0.00417851
22:26:34|0.00417851
22:26:35|0.00417851
22:26:36|0.00417851
22:26:38|0.00417851
22:26:38|0.00417851
22:26:40|0.00417851
22:26:42|0.00417851
22:26:43|0.00417851
22:26:44|0.00417851
22:26:45|0.00417851
22:26:46|0.00417851
22:26:47|0.00417851
22:26:48|0.00417851
22:26:49|0.00417851
22:26:50|0.00417851
22:26:50|0.00418913
22:26:52|0.00419777
22:26:53|0.00419777
22:26:54|0.00419777
22:26:55|0.00419777
22:26:56|0.00419777
22:26:57|0.00419777
22:26:58|0.0041932
22:26:59|0.0041932
22:27:00|0.0041932
22:27:02|0.00418984
22:27:02|0.00418984
22:27:03|0.00418763
22:27:04|0.00418705
22:27:06|0.00418705
22:27:07|0.00418705
22:27:08|0.00418705
22:27:08|0.00418705
22:27:10|0.00418705
22:27:11|0.00418705
22:27:11|0.00418705
22:27:13|0.00418705
22:27:13|0.00418705
22:27:15|0.00418705
22:27:16|0.00418705
22:27:16|0.00418705
22:27:17|0.00418705
22:27:19|0.00418705
22:27:20|0.00418705
22:27:20|0.00418705
22:27:21|0.00418705
22:27:22|0.00418705
22:27:24|0.00418484
22:27:25|0.00418484
22:27:26|0.00418484
22:27:27|0.00418484
22:27:28|0.00418484
22:27:29|0.00418175
22:27:30|0.0041775
22:27:32|0.0041775
22:27:32|0.00417705
22:27:34|0.0041748
22:27:35|0.00416953
22:27:36|0.0041648
22:27:38|0.00416023
22:27:39|0.00416023
22:27:41|0.00415579
22:27:42|0.00415006
22:27:43|0.00414713
22:27:44|0.0041513
22:27:44|0.0041513
22:27:45|0.004148
22:27:47|0.004148
22:27:48|0.004148
22:27:48|0.004148
22:27:49|0.004148
22:27:50|0.004148
22:27:52|0.004148
22:27:52|0.004148
22:27:53|0.00414436
22:27:55|0.00414335
22:27:56|0.00414335
22:27:57|0.00414335
22:27:58|0.00414335
22:27:59|0.00414335
22:28:00|0.00414335
22:28:01|0.00414335
22:28:02|0.00414335
22:28:03|0.00414335
22:28:04|0.00414335
22:28:05|0.00414335
22:28:06|0.00414335
22:28:07|0.00414335
22:28:08|0.00414335
22:28:09|0.0041527
22:28:10|0.0041527
22:28:11|0.00415271
22:28:12|0.00415271
22:28:13|0.00415271
22:28:14|0.00415397
22:28:15|0.00416237
22:28:16|0.00416237
22:28:17|0.00416237
22:28:18|0.00415933
22:28:19|0.00415933
22:28:20|0.00415933
22:28:21|0.00415933
22:28:22|0.00416282
22:28:23|0.0041686
22:28:24|0.0041686
22:28:25|0.0041686
22:28:26|0.00416923
22:28:27|0.00416923
22:28:28|0.00416923
22:28:29|0.00416923
22:28:30|0.00416923
22:28:31|0.00416923
22:28:32|0.00416923
22:28:33|0.00416923
22:28:35|0.00415877
22:28:36|0.00415684
22:28:37|0.00415443
22:28:38|0.00415443
22:28:39|0.00415541
22:28:40|0.00415541
22:28:41|0.00415541
22:28:43|0.00415541
22:28:44|0.00415541
22:28:45|0.00415541
22:28:46|0.00415541
22:28:47|0.00415541
22:28:48|0.00415541
22:28:49|0.00415541
22:28:50|0.00415541
22:28:51|0.00415541
22:28:53|0.00415541
22:28:54|0.00415541
22:28:55|0.00415541
22:28:56|0.00415541
22:28:57|0.00414867
22:28:58|0.00414271
22:28:59|0.00414271
22:29:00|0.00414271
22:29:01|0.0041434
22:29:03|0.00414388
22:29:04|0.00414388
22:29:05|0.00414388
22:29:07|0.00415282
22:29:07|0.00415282
22:29:08|0.00415282
22:29:09|0.00415282
22:29:10|0.00415282
22:29:11|0.00415282
22:29:12|0.00415282
22:29:14|0.00415282
22:29:15|0.00415282
22:29:16|0.00415282
22:29:17|0.00415282
22:29:17|0.00415282
22:29:18|0.00415282
22:29:20|0.00415241
22:29:21|0.00415282
22:29:21|0.00415483
22:29:22|0.00415483
22:29:23|0.00415483
22:29:24|0.00415483
22:29:26|0.00415483
22:29:27|0.00415483
22:29:27|0.00415483
22:29:29|0.00415483
22:29:30|0.00415483
22:29:30|0.00415483
22:29:32|0.00415483
22:29:34|0.00415483
22:29:34|0.00415483
22:29:35|0.00415483
22:29:36|0.00415483
22:29:38|0.00415483
22:29:40|0.00413765
22:29:40|0.00413765
22:29:41|0.00412645
22:29:43|0.00412257
22:29:44|0.00412257
22:29:44|0.00412257
22:29:46|0.00412257
22:29:47|0.00412257
22:29:48|0.00412257
22:29:49|0.00413143
22:29:49|0.00413392
22:29:50|0.00413392
22:29:52|0.00413388
22:29:54|0.00413388
22:29:54|0.00412381
22:29:55|0.00412381
22:29:56|0.00412381
22:29:58|0.00411949
22:29:59|0.00411949
22:30:00|0.00411949
22:30:02|0.00411989
22:30:02|0.00411989
22:30:03|0.00411989
22:30:04|0.00411989
22:30:05|0.00411301
22:30:06|0.00410794
22:30:07|0.00410794
22:30:08|0.00410794
22:30:09|0.00410731
22:30:10|0.00408966
22:30:11|0.00409132
22:30:12|0.00409132
22:30:13|0.00409132
22:30:14|0.00409132
22:30:15|0.00409132
22:30:16|0.00408312
22:30:17|0.00408312
22:30:18|0.00408312
22:30:19|0.00409433
22:30:21|0.00409574
22:30:21|0.00409574
22:30:23|0.00409574
22:30:24|0.00409574
22:30:25|0.00409324
22:30:26|0.00409324
22:30:26|0.00409324
22:30:28|0.00409324
22:30:29|0.00408628
22:30:30|0.00408628
22:30:31|0.00408628
22:30:32|0.00408628
22:30:32|0.00408628
22:30:35|0.00408628
22:30:36|0.00408628
22:30:38|0.00409749
22:30:39|0.00409749
22:30:40|0.00409749
22:30:41|0.00408474
22:30:42|0.00408474
22:30:43|0.00408474
22:30:45|0.00408474
22:30:45|0.00408474
22:30:47|0.00408474
22:30:48|0.00409284
22:30:49|0.00409284
22:30:50|0.00409284
22:30:51|0.00409284
22:30:52|0.00409284
22:30:52|0.00408321
22:30:54|0.00408321
22:30:55|0.00408321
22:30:56|0.00408321
22:30:57|0.00408056
22:30:58|0.00408056
22:30:59|0.00408056
22:31:00|0.00408056
22:31:01|0.00408056
22:31:02|0.00408056
22:31:02|0.00408056
22:31:04|0.00408056
22:31:05|0.00408056
22:31:06|0.00408056
22:31:06|0.00408056
22:31:08|0.00408056
22:31:09|0.00407928
22:31:10|0.00408403
22:31:11|0.00408403
22:31:12|0.00408403
22:31:13|0.0040878
22:31:14|0.0040878
22:31:14|0.0040878
22:31:16|0.0040878
22:31:16|0.0040878
22:31:18|0.0040878
22:31:20|0.0040878
22:31:20|0.0040878
22:31:21|0.00408575
22:31:23|0.00408575
22:31:25|0.00408575
22:31:25|0.00408575
22:31:26|0.00407375
22:31:28|0.00407375
22:31:29|0.00405891
22:31:30|0.00406897
22:31:31|0.004061
22:31:32|0.004061
22:31:33|0.004061
22:31:34|0.004061
22:31:36|0.00406225
22:31:37|0.00406225
22:31:38|0.0040635
22:31:39|0.0040715
22:31:40|0.0040715
22:31:41|0.00407478
22:31:42|0.00407478
22:31:43|0.00407327
22:31:45|0.00406988
22:31:45|0.00406988
22:31:47|0.00406988
22:31:48|0.00407686
22:31:49|0.00407686
22:31:50|0.00407686
22:31:51|0.00407811
22:31:52|0.00407941
22:31:53|0.00408336
22:31:54|0.00408336
22:31:55|0.00408615
22:31:56|0.00408615
22:31:57|0.00408615
22:31:59|0.00408878
22:31:59|0.00408878
22:32:01|0.00408878
22:32:02|0.00408878
22:32:03|0.00406792
22:32:03|0.00406792
22:32:05|0.00406792
22:32:05|0.00406792
22:32:06|0.004072
22:32:08|0.004072
22:32:09|0.004072
22:32:10|0.004072
22:32:11|0.004072
22:32:12|0.004072
22:32:13|0.00408123
22:32:14|0.00408123
22:32:15|0.00408318
22:32:16|0.00408318
22:32:17|0.00409224
22:32:18|0.0040829
22:32:19|0.0040829
22:32:20|0.0040829
22:32:21|0.00408416
22:32:22|0.00411326
22:32:23|0.00411326
22:32:24|0.00409019
22:32:25|0.00409375
22:32:26|0.00409375
22:32:27|0.00409375
22:32:28|0.00409294
22:32:29|0.00409294
22:32:30|0.00409294
22:32:31|0.00409372
22:32:32|0.00411197
22:32:33|0.00411197
22:32:34|0.00409099
22:32:35|0.00409099
22:32:36|0.00409099
22:32:37|0.00409099
22:32:38|0.00409328
22:32:39|0.00409328
22:32:41|0.00409334
22:32:41|0.00409334
22:32:43|0.00409334
22:32:44|0.00411055
22:32:45|0.00411055
22:32:46|0.00411054
22:32:47|0.00411055
22:32:48|0.00411055
22:32:50|0.00411055
22:32:50|0.00411161
22:32:51|0.00411161
22:32:53|0.00411321
22:32:54|0.00411268
22:32:55|0.00411268
22:32:56|0.00411268
22:32:57|0.00411287
22:32:57|0.00411287
22:32:58|0.00411585
22:33:00|0.0041159
22:33:01|0.00414649
22:33:03|0.00414649
22:33:04|0.00411596
22:33:05|0.00411596
22:33:06|0.00411596
22:33:08|0.00411812
22:33:09|0.00412092
22:33:10|0.00412092
22:33:10|0.00412092
22:33:12|0.00412092
22:33:13|0.00412092
22:33:13|0.00412092
22:33:14|0.00412092
22:33:16|0.00412092
22:33:17|0.00412092
22:33:17|0.00411656
22:33:18|0.00411656
22:33:19|0.00411656
22:33:20|0.00411656
22:33:21|0.00411656
22:33:23|0.00411656
22:33:24|0.00411656
22:33:24|0.00411656
22:33:26|0.00411656
22:33:26|0.00411656
22:33:28|0.00411656
22:33:29|0.00411656
22:33:30|0.00411656
22:33:30|0.00411656
22:33:32|0.00411656
22:33:32|0.00411656
22:33:33|0.00411656
22:33:34|0.00411656
22:33:35|0.00411656
22:33:36|0.0041206
22:33:37|0.0041206
22:33:39|0.00412478
22:33:39|0.004124
22:33:41|0.00412776
22:33:42|0.00412776
22:33:43|0.00412776
22:33:44|0.00412776
22:33:45|0.00407552
22:33:47|0.00410149
22:33:47|0.00410149
22:33:48|0.00410149
22:33:49|0.00410149
22:33:50|0.00407926
22:33:52|0.00407926
22:33:53|0.00407926
22:33:55|0.00407854
22:33:56|0.00407854
22:33:57|0.00407854
22:33:58|0.00407854
22:33:59|0.00407854
22:34:00|0.00407854
22:34:00|0.00407854
22:34:02|0.00408821
22:34:03|0.00408821
22:34:04|0.00409366
22:34:05|0.00409633
22:34:06|0.00409633
22:34:07|0.00409633
22:34:08|0.00409633
22:34:09|0.00409633
22:34:10|0.00409633
22:34:11|0.00409633
22:34:13|0.00409633
22:34:13|0.00409633
22:34:14|0.00409854
22:34:15|0.00409854
22:34:16|0.00409854
22:34:17|0.00409854
22:34:18|0.00409854
22:34:20|0.00408829
22:34:21|0.00408829
22:34:22|0.00408829
22:34:23|0.00408829
22:34:24|0.00408611
22:34:25|0.00408007
22:34:26|0.00408007
22:34:27|0.00409607
22:34:28|0.00408007
22:34:29|0.00408007
22:34:30|0.00407295
22:34:31|0.00407273
22:34:31|0.00407273
22:34:32|0.00407273
22:34:34|0.00407273
22:34:35|0.00407273
22:34:36|0.00407273
22:34:37|0.00407273
22:34:39|0.00407273
22:34:39|0.00406263
22:34:41|0.00405718
22:34:43|0.00405916
22:34:43|0.00405004
22:34:45|0.00406051
22:34:46|0.00406051
22:34:48|0.00406051
22:34:48|0.00406051
22:34:49|0.00406051
22:34:51|0.00406384
22:34:51|0.00406384
22:34:52|0.00406384
22:34:53|0.00406384
22:34:54|0.00406384
22:34:56|0.00406384
22:34:56|0.00406384
22:34:57|0.00406384
22:34:58|0.00406384
22:34:59|0.00406384
22:35:00|0.00406727
22:35:01|0.00406727
22:35:02|0.00407273
22:35:03|0.00407024
22:35:05|0.00407717
22:35:05|0.00407717
22:35:08|0.00407813
22:35:08|0.00407813
22:35:10|0.00407813
22:35:12|0.0040737
22:35:12|0.0040737
22:35:13|0.0040737
22:35:14|0.00407199
22:35:15|0.00407199
22:35:16|0.00408138
22:35:17|0.00408138
22:35:18|0.00408138
22:35:19|0.00408138
22:35:20|0.00408138
22:35:21|0.00408138
22:35:23|0.00408138
22:35:24|0.00408138
22:35:25|0.00408138
22:35:26|0.00408138
22:35:27|0.00408294
22:35:28|0.00408719
22:35:29|0.00408939
22:35:30|0.00408939
22:35:31|0.00408939
22:35:32|0.00408939
22:35:33|0.00408939
22:35:34|0.00408939
22:35:35|0.00410049
22:35:36|0.00410049
22:35:37|0.00410049
22:35:38|0.00410049
22:35:40|0.00410049
22:35:41|0.00410049
22:35:41|0.00410049
22:35:42|0.00410049
22:35:45|0.00410049
22:35:45|0.00410049
22:35:47|0.00410049
22:35:48|0.00410049
22:35:49|0.00410049
22:35:51|0.00410049
22:35:51|0.00410049
22:35:52|0.00409416
22:35:53|0.00409416
22:35:54|0.00409416
22:35:55|0.00409416
22:35:56|0.00409416
22:35:57|0.00409416
22:35:58|0.00409416
22:35:59|0.00409416
22:36:00|0.00409416
22:36:01|0.00409416
22:36:02|0.00409416
22:36:03|0.00409416
22:36:04|0.00409359
22:36:05|0.00409359
22:36:06|0.00409359
22:36:07|0.00409359
22:36:09|0.00408939
22:36:10|0.00408939
22:36:11|0.00408939
22:36:12|0.00408939
22:36:13|0.00408295
22:36:14|0.00408295
22:36:14|0.00408295
22:36:17|0.00408142
22:36:17|0.00408142
22:36:18|0.00408142
22:36:19|0.00408142
22:36:20|0.00408142
22:36:21|0.00408142
22:36:22|0.00408142
22:36:23|0.00408142
22:36:24|0.00408142
22:36:25|0.00407661
22:36:26|0.00408403
22:36:28|0.00408403
22:36:28|0.00408403
22:36:29|0.00408403
22:36:31|0.00408403
22:36:31|0.00408403
22:36:33|0.00407887
22:36:34|0.00407887
22:36:35|0.00409802
22:36:36|0.00409802
22:36:37|0.00409802
22:36:38|0.00409802
22:36:39|0.00409802
22:36:41|0.00409381
22:36:42|0.00410648
22:36:44|0.00410648
22:36:45|0.00411338
22:36:47|0.00411338
22:36:48|0.00411338
22:36:50|0.00411338
22:36:50|0.00411338
22:36:52|0.00411559
22:36:54|0.00411559
22:36:55|0.00411559
22:36:56|0.00411559
22:36:57|0.00411559
22:36:58|0.00412554
22:36:59|0.00412554
22:37:00|0.00412554
22:37:02|0.00412554
22:37:03|0.00412554
22:37:03|0.00412554
22:37:04|0.00412554
22:37:05|0.00412554
22:37:06|0.00412554
22:37:08|0.00412554
22:37:09|0.00412554
22:37:10|0.00412554
22:37:10|0.00412554
22:37:12|0.00412554
22:37:12|0.00412554
22:37:13|0.00412554
22:37:15|0.00412321
22:37:16|0.00412321
22:37:16|0.00412321
22:37:17|0.00412321
22:37:18|0.00412321
22:37:19|0.00412321
22:37:21|0.00412321
22:37:22|0.00412321
22:37:22|0.00413213
22:37:24|0.00413213
22:37:25|0.00413213
22:37:26|0.00413213
22:37:27|0.00413508
22:37:28|0.00413508
22:37:29|0.00413508
22:37:30|0.00413508
22:37:31|0.00413889
22:37:32|0.00413634
22:37:33|0.00413889
22:37:34|0.00413889
22:37:35|0.00414198
22:37:36|0.00414198
22:37:37|0.00414198
22:37:38|0.00414545
22:37:39|0.00414944
22:37:40|0.00414918
22:37:41|0.00414918
22:37:42|0.00415453
22:37:43|0.00415453
22:37:44|0.00415822
22:37:46|0.00415822
22:37:47|0.00416741
22:37:48|0.00416741
22:37:50|0.00416149
22:37:51|0.00416537
22:37:52|0.00416771
22:37:53|0.0041677
22:37:54|0.0041677
22:37:55|0.00417275
22:37:57|0.00417152
22:37:57|0.00417152
22:37:58|0.00417152
22:37:59|0.00417152
22:38:01|0.00417152
22:38:02|0.00417152
22:38:03|0.00417513
22:38:04|0.00417513
22:38:05|0.00417513
22:38:06|0.00417513
22:38:07|0.00418
22:38:08|0.00418
22:38:09|0.00418
22:38:10|0.00418
22:38:11|0.00418
22:38:12|0.00418
22:38:13|0.00418
22:38:14|0.00418
22:38:15|0.00418
22:38:16|0.00418
22:38:17|0.00418
22:38:18|0.0041808
22:38:20|0.0041808
22:38:20|0.0041808
22:38:21|0.00418309
22:38:22|0.00418309
22:38:24|0.00418309
22:38:24|0.00418306
22:38:25|0.00418306
22:38:26|0.00418602
22:38:27|0.00418602
22:38:28|0.00418602
22:38:30|0.00418602
22:38:31|0.00418602
22:38:32|0.00418856
22:38:33|0.00419051
22:38:35|0.00419048
22:38:36|0.00419508
22:38:36|0.00419508
22:38:38|0.00419508
22:38:39|0.00419508
22:38:39|0.0041925
22:38:41|0.0041925
22:38:42|0.00419766
22:38:43|0.0042003
22:38:44|0.0042003
22:38:45|0.00420149
22:38:46|0.00420366
22:38:47|0.00420366
22:38:48|0.00420366
22:38:49|0.00423775
22:38:51|0.0042125
22:38:52|0.00420931
22:38:53|0.0042198
22:38:54|0.0042198
22:38:54|0.00421336
22:38:55|0.00421336
22:38:57|0.00421336
22:38:58|0.00421058
22:38:59|0.0042134
22:38:59|0.0042134
22:39:02|0.00421699
22:39:02|0.00421986
22:39:04|0.00421986
22:39:05|0.00421894
22:39:07|0.00421894
22:39:07|0.00421986
22:39:09|0.00421986
22:39:11|0.00422483
22:39:11|0.00422483
22:39:12|0.00421325
22:39:13|0.00421325
22:39:14|0.00421325
22:39:15|0.00421325
22:39:16|0.00421325
22:39:17|0.00421325
22:39:18|0.00421325
22:39:19|0.00421325
22:39:20|0.00421325
22:39:21|0.00421325
22:39:22|0.00421325
22:39:23|0.00421325
22:39:24|0.00422372
22:39:25|0.00422372
22:39:26|0.00422372
22:39:27|0.00421291
22:39:28|0.00421291
22:39:29|0.00421291
22:39:30|0.00421291
22:39:31|0.00421291
22:39:32|0.00421291
22:39:34|0.00421291
22:39:34|0.00421291
22:39:35|0.00421291
22:39:36|0.00422082
22:39:38|0.00420202
22:39:39|0.00420614
22:39:40|0.00417734
22:39:40|0.00419314
22:39:42|0.0041783
22:39:44|0.00417518
22:39:45|0.00417518
22:39:46|0.00417518
22:39:47|0.00417518
22:39:49|0.00417518
22:39:50|0.00417518
22:39:51|0.00417518
22:39:52|0.00417518
22:39:53|0.00418723
22:39:54|0.00418723
22:39:56|0.00418723
22:39:57|0.00418723
22:39:58|0.00418723
22:39:59|0.00418723
22:40:00|0.00418723
22:40:02|0.00418723
22:40:03|0.00418723
22:40:03|0.00418723
22:40:05|0.00418723
22:40:06|0.00418757
22:40:07|0.00418757
22:40:08|0.00418757
22:40:09|0.00418743
22:40:11|0.00419095
22:40:11|0.00419095
22:40:13|0.00419095
22:40:14|0.00419095
22:40:14|0.00419621
22:40:16|0.00419621
22:40:16|0.00419621
22:40:17|0.00419621
22:40:19|0.00419621
22:40:20|0.00419621
22:40:20|0.00419621
22:40:21|0.00419621
22:40:23|0.00419621
22:40:23|0.00419621
22:40:24|0.00419621
22:40:26|0.00418678
22:40:26|0.00418394
22:40:28|0.00418394
22:40:28|0.00418067
22:40:29|0.00418067
22:40:30|0.00418067
22:40:31|0.00416579
22:40:33|0.00415006
22:40:33|0.00416067
22:40:34|0.00415325
22:40:36|0.00416299
22:40:37|0.00416299
22:40:38|0.00416299
22:40:39|0.00416299
22:40:40|0.00416299
22:40:41|0.00416299
22:40:42|0.00416299
22:40:43|0.00414804
22:40:45|0.00414712
22:40:45|0.00415312
22:40:46|0.00414304
22:40:48|0.00414052
22:40:49|0.00414052
22:40:50|0.00413465
22:40:51|0.00413465
22:40:52|0.0041334
22:40:54|0.00412899
22:40:55|0.00412899
22:40:56|0.00412899
22:40:57|0.00412711
22:40:58|0.00413573
22:40:59|0.00414966
22:41:00|0.00414966
22:41:01|0.00414966
22:41:02|0.00414653
22:41:03|0.00414653
22:41:04|0.00414653
22:41:06|0.00414653
22:41:07|0.00414653
22:41:09|0.00414653
22:41:09|0.00415878
22:41:10|0.00416136
22:41:11|0.00416136
22:41:12|0.00416136
22:41:13|0.00416383
22:41:14|0.00416383
22:41:15|0.00416383
22:41:16|0.00416383
22:41:17|0.00416383
22:41:18|0.00416509
22:41:19|0.00416509
22:41:20|0.00416509
22:41:21|0.00416509
22:41:22|0.00416509
22:41:23|0.00416509
22:41:24|0.00416864
22:41:25|0.00416864
22:41:26|0.00416864
22:41:27|0.00415707
22:41:28|0.00415707
22:41:29|0.004158
22:41:30|0.004158
22:41:31|0.004158
22:41:32|0.00415643
22:41:33|0.00415237
22:41:34|0.00415089
22:41:35|0.00415089
22:41:36|0.00415232
22:41:37|0.00415232
22:41:38|0.00415232
22:41:39|0.00415232
22:41:41|0.00415562
22:41:42|0.00415562
22:41:43|0.00415562
22:41:44|0.00415562
22:41:45|0.00415564
22:41:46|0.00415564
22:41:47|0.0041578
22:41:48|0.00416683
22:41:49|0.00416683
22:41:51|0.00416683
22:41:52|0.00416683
22:41:54|0.00416683
22:41:54|0.00416683
22:41:55|0.00416159
22:41:57|0.00416159
22:41:58|0.00416159
22:41:59|0.00416159
22:42:00|0.00416159
22:42:01|0.00416159
22:42:01|0.00416159
22:42:04|0.00416159
22:42:04|0.00416159
22:42:06|0.00416159
22:42:06|0.00416159
22:42:08|0.00416159
22:42:09|0.00415903
22:42:10|0.00416159
22:42:10|0.00416159
22:42:12|0.00416159
22:42:13|0.0041772
22:42:14|0.0041772
22:42:15|0.0041772
22:42:16|0.0041772
22:42:17|0.0041772
22:42:18|0.0041662
22:42:18|0.00416686
22:42:20|0.00416686
22:42:21|0.00416686
22:42:21|0.00416686
22:42:22|0.0041694
22:42:24|0.00417371
22:42:24|0.00417371
22:42:25|0.00417347
22:42:27|0.00417347
22:42:27|0.00417347
22:42:29|0.00417347
22:42:31|0.00417347
22:42:31|0.00416339
22:42:32|0.00416339
22:42:33|0.00416339
22:42:34|0.00416339
22:42:35|0.00416339
22:42:36|0.00416339
22:42:37|0.00416339
22:42:38|0.00416339
22:42:39|0.00416339
22:42:40|0.00416339
22:42:41|0.00416339
22:42:42|0.00416339
22:42:43|0.00416339
22:42:44|0.00416339
22:42:45|0.00416339
22:42:46|0.00416339
22:42:48|0.00416025
22:42:49|0.00416025
22:42:50|0.00416025
22:42:52|0.00416025
22:42:52|0.00416025
22:42:54|0.00416025
22:42:56|0.00416025
22:42:56|0.00416025
22:42:57|0.00416025
22:42:58|0.00416025
22:42:59|0.00416025
22:43:00|0.00416025
22:43:02|0.00416025
22:43:03|0.00416025
22:43:04|0.00416025
22:43:05|0.00416025
22:43:06|0.00416025
22:43:07|0.00416025
22:43:07|0.00416631
22:43:09|0.00416631
22:43:10|0.00416631
22:43:10|0.00416631
22:43:12|0.00416631
22:43:13|0.00416631
22:43:13|0.00416631
22:43:15|0.00416631
22:43:16|0.00416631
22:43:16|0.00416631
22:43:18|0.00416631
22:43:19|0.00416631
22:43:19|0.00416631
22:43:20|0.00416631
22:43:22|0.00416631
22:43:23|0.00416631
22:43:24|0.00416631
22:43:25|0.00416792
22:43:26|0.00416792
22:43:28|0.00416792
22:43:28|0.00416792
22:43:29|0.00416792
22:43:30|0.00416792
22:43:31|0.00416792
22:43:32|0.00416792
22:43:33|0.00416792
22:43:34|0.00416792
22:43:35|0.00416792
22:43:36|0.00416792
22:43:37|0.00416792
22:43:38|0.00416792
22:43:39|0.00416792
22:43:40|0.00416792
22:43:41|0.00416792
22:43:42|0.00416792
22:43:43|0.00416792
22:43:44|0.00416792
22:43:45|0.00416792
22:43:46|0.00416792
22:43:48|0.00416792
22:43:49|0.00415753
22:43:50|0.00415753
22:43:51|0.00415753
22:43:53|0.00415753
22:43:53|0.00415753
22:43:54|0.00415753
22:43:56|0.00415753
22:43:57|0.00415753
22:43:59|0.00415753
22:44:00|0.00415753
22:44:01|0.00415753
22:44:02|0.00415691
22:44:03|0.0041667
22:44:04|0.00415542
22:44:05|0.00415309
22:44:07|0.00415309
22:44:07|0.00415309
22:44:09|0.00415309
22:44:10|0.00415309
22:44:11|0.00415309
22:44:11|0.00415309
22:44:12|0.00415309
22:44:13|0.00415309
22:44:14|0.00415309
22:44:16|0.00415309
22:44:17|0.00415309
22:44:18|0.00415309
22:44:18|0.00416721
22:44:20|0.00416721
22:44:20|0.00416721
22:44:22|0.00416721
22:44:22|0.00416721
22:44:23|0.00416721
22:44:24|0.00416721
22:44:25|0.00416721
22:44:26|0.00416721
22:44:27|0.00416721
22:44:28|0.00416721
22:44:30|0.00416721
22:44:30|0.00416721
22:44:32|0.00416721
22:44:33|0.00415309
22:44:34|0.00411986
22:44:35|0.0041338
22:44:36|0.00413336
22:44:37|0.0041295
22:44:38|0.0041295
22:44:39|0.0041295
22:44:40|0.00412164
22:44:42|0.00412164
22:44:42|0.00412164
22:44:44|0.00412164
22:44:45|0.00412164
22:44:46|0.00412164
22:44:47|0.00411654
22:44:49|0.00412103
22:44:50|0.00412103
22:44:51|0.0041191
22:44:51|0.0041191
22:44:53|0.00412227
22:44:54|0.00412227
22:44:55|0.00412227
22:44:57|0.00412227
22:44:58|0.00412227
22:44:59|0.00412227
22:45:00|0.00412227
22:45:01|0.00412227
22:45:02|0.00412227
22:45:03|0.00412227
22:45:05|0.00412227
22:45:06|0.00412227
22:45:07|0.00412227
22:45:08|0.00412227
22:45:09|0.00412227
22:45:09|0.00412227
22:45:11|0.00412227
22:45:11|0.00412227
22:45:12|0.00412227
22:45:14|0.00412227
22:45:15|0.00412227
22:45:15|0.00412227
22:45:17|0.00412227
22:45:17|0.00412227
22:45:18|0.00412227
22:45:20|0.00412227
22:45:21|0.00412227
22:45:21|0.00412227
22:45:22|0.00413146
22:45:24|0.00414418
22:45:25|0.00414418
22:45:26|0.00414418
22:45:26|0.00413575
22:45:27|0.00413575
22:45:29|0.00413575
22:45:30|0.00413575
22:45:31|0.00413973
22:45:32|0.00413973
22:45:33|0.00413973
22:45:34|0.00413976
22:45:35|0.00414928
22:45:36|0.00414928
22:45:37|0.00414928
22:45:38|0.00414928
22:45:39|0.00414928
22:45:40|0.00414928
22:45:41|0.00414102
22:45:42|0.00414102
22:45:43|0.00414102
22:45:44|0.00414102
22:45:45|0.00414102
22:45:46|0.00414102
22:45:47|0.00414102
22:45:48|0.00414102
22:45:49|0.00414102
22:45:50|0.00414102
22:45:52|0.00414102
22:45:53|0.00414102
22:45:54|0.00414102
22:45:55|0.00414102
22:45:56|0.00414102
22:45:58|0.00414102
22:45:58|0.00414102
22:46:00|0.00414102
22:46:01|0.00414102
22:46:02|0.00414102
22:46:03|0.00414102
22:46:04|0.00414224
22:46:05|0.00414224
22:46:06|0.00411747
22:46:07|0.00411747
22:46:08|0.00411747
22:46:09|0.00409289
22:46:10|0.00408585
22:46:11|0.00408585
22:46:12|0.00408585
22:46:13|0.00408585
22:46:14|0.00408585
22:46:15|0.00407607
22:46:16|0.00407073
22:46:17|0.00407073
22:46:18|0.00407137
22:46:19|0.00407137
22:46:20|0.00407137
22:46:21|0.00407137
22:46:22|0.00407137
22:46:24|0.00407137
22:46:25|0.00407781
22:46:26|0.00408099
22:46:27|0.00408273
22:46:28|0.00408173
22:46:29|0.00408173
22:46:30|0.00408541
22:46:31|0.00408906
22:46:32|0.00408906
22:46:33|0.00408906
22:46:34|0.00408906
22:46:35|0.00408906
22:46:36|0.00408906
22:46:37|0.00408906
22:46:38|0.00408906
22:46:39|0.00408906
22:46:41|0.00408318
22:46:41|0.00408318
22:46:42|0.00408318
22:46:44|0.00408317
22:46:44|0.00408317
22:46:45|0.00408048
22:46:46|0.00408164
22:46:47|0.00408642
22:46:48|0.00408642
22:46:51|0.00408642
22:46:51|0.00408642
22:46:52|0.00408642
22:46:53|0.00408642
22:46:55|0.00408642
22:46:57|0.00408642
22:46:58|0.00408642
22:47:00|0.00408642
22:47:01|0.00407545
22:47:02|0.00407545
22:47:03|0.00407545
22:47:03|0.00407545
22:47:05|0.00407188
22:47:06|0.00406936
22:47:07|0.00408178
22:47:08|0.00405693
22:47:09|0.00405693
22:47:10|0.00405693
22:47:10|0.00405693
22:47:12|0.00405693
22:47:13|0.00406105
22:47:13|0.00407083
22:47:15|0.00407083
22:47:16|0.00407083
22:47:18|0.00405953
22:47:18|0.00405953
22:47:19|0.00405496
22:47:20|0.00405693
22:47:21|0.00405693
22:47:22|0.00405693
22:47:23|0.00405693
22:47:24|0.00405693
22:47:25|0.00405693
22:47:26|0.00405693
22:47:27|0.00405483
22:47:28|0.00405483
22:47:29|0.00405483
22:47:30|0.00405483
22:47:31|0.00405483
22:47:32|0.00405483
22:47:33|0.00405483
22:47:34|0.00405483
22:47:35|0.00405383
22:47:37|0.00405383
22:47:38|0.00405383
22:47:39|0.00405383
22:47:40|0.00405383
22:47:41|0.00405383
22:47:42|0.00405383
22:47:43|0.00405383
22:47:44|0.00405383
22:47:45|0.00405383
22:47:46|0.00405383
22:47:47|0.00406593
22:47:48|0.00406593
22:47:49|0.00406593
22:47:49|0.00406593
22:47:52|0.00406593
22:47:52|0.00406593
22:47:53|0.00406593
22:47:54|0.00406593
22:47:55|0.00406593
22:47:56|0.00406593
22:47:57|0.00406593
22:47:58|0.00406593
22:47:59|0.00407133
22:48:00|0.00407133
22:48:01|0.00407133
22:48:02|0.00407133
22:48:03|0.0040722
22:48:04|0.0040722
22:48:06|0.00405942
22:48:07|0.00405942
22:48:08|0.00405942
22:48:10|0.00405942
22:48:10|0.00405942
22:48:11|0.00405942
22:48:12|0.00405942
22:48:13|0.00405942
22:48:15|0.0040692
22:48:16|0.0040692
22:48:17|0.0040692
22:48:19|0.0040692
22:48:20|0.0040692
22:48:21|0.0040692
22:48:21|0.0040692
22:48:23|0.0040692
22:48:23|0.0040692
22:48:25|0.0040692
22:48:26|0.0040692
22:48:26|0.00407019
22:48:27|0.00407019
22:48:29|0.00407019
22:48:29|0.00407019
22:48:31|0.00407019
22:48:31|0.00407019
22:48:32|0.00407019
22:48:34|0.00407019
22:48:35|0.00407019
22:48:35|0.00407019
22:48:36|0.00407019
22:48:37|0.00407019
22:48:38|0.00406286
22:48:39|0.00406285
22:48:41|0.00406285
22:48:42|0.00406285
22:48:43|0.00406285
22:48:44|0.00406285
22:48:45|0.00406285
22:48:46|0.00406285
22:48:47|0.00406285
22:48:48|0.00406285
22:48:49|0.00406133
22:48:50|0.00406133
22:48:51|0.00406133
22:48:52|0.00406133
22:48:54|0.00406133
22:48:54|0.00406133
22:48:55|0.00406133
22:48:56|0.00406133
22:48:57|0.00406133
22:48:59|0.00406133
22:49:00|0.00406133
22:49:01|0.00406133
22:49:02|0.00406133
22:49:03|0.00406133
22:49:04|0.00406133
22:49:06|0.00406133
22:49:07|0.00406133
22:49:08|0.00406133
22:49:09|0.00406133
22:49:10|0.00406133
22:49:11|0.00406016
22:49:13|0.00405774
22:49:14|0.0040569
22:49:14|0.0040569
22:49:16|0.0040569
22:49:17|0.0040569
22:49:18|0.0040653
22:49:19|0.0040653
22:49:20|0.0040653
22:49:21|0.0040653
22:49:22|0.0040653
22:49:23|0.0040653
22:49:24|0.0040653
22:49:25|0.0040653
22:49:26|0.0040653
22:49:27|0.0040653
22:49:28|0.0040653
22:49:29|0.0040653
22:49:31|0.00405458
22:49:31|0.00405458
22:49:32|0.00405235
22:49:33|0.00405235
22:49:34|0.00405235
22:49:36|0.00405235
22:49:36|0.00405235
22:49:38|0.00405235
22:49:38|0.00405235
22:49:40|0.00405235
22:49:40|0.00405235
22:49:41|0.00405235
22:49:42|0.00405235
22:49:44|0.00405235
22:49:45|0.00405235
22:49:45|0.00405235
22:49:46|0.00405235
22:49:47|0.00405235
22:49:48|0.00405235
22:49:49|0.00405235
22:49:50|0.00405235
22:49:51|0.00405235
22:49:53|0.00405235
22:49:54|0.00405235
22:49:55|0.00405235
22:49:56|0.00405235
22:49:58|0.00405235
22:49:58|0.00405235
22:49:59|0.00405235
22:50:00|0.00405235
22:50:02|0.00405
22:50:03|0.00405
22:50:04|0.00405
22:50:05|0.00405
22:50:06|0.00405
22:50:07|0.00405
22:50:08|0.00405
22:50:09|0.00405
22:50:10|0.0040411
22:50:11|0.00403572
22:50:12|0.00403572
22:50:13|0.00403572
22:50:14|0.00403572
22:50:15|0.00403572
22:50:16|0.00403572
22:50:17|0.00403572
22:50:18|0.00403572
22:50:19|0.00403572
22:50:20|0.00403572
22:50:21|0.00403572
22:50:22|0.00403572
22:50:23|0.00403572
22:50:24|0.00403572
22:50:25|0.00403572
22:50:26|0.00403572
22:50:27|0.00403572
22:50:29|0.00403572
22:50:30|0.00403572
22:50:31|0.00403572
22:50:32|0.00402207
22:50:33|0.00401685
22:50:34|0.00401685
22:50:35|0.00401685
22:50:36|0.00401399
22:50:37|0.00401399
22:50:38|0.00401399
22:50:39|0.00401399
22:50:40|0.00401399
22:50:42|0.00401399
22:50:42|0.00401399
22:50:43|0.00401399
22:50:45|0.00402838
22:50:46|0.00402838
22:50:47|0.00402838
22:50:47|0.00402838
22:50:49|0.00402838
22:50:49|0.00402838
22:50:50|0.00402838
22:50:52|0.00402838
22:50:52|0.00402838
22:50:54|0.0040145
22:50:56|0.0040145
22:50:57|0.0040145
22:50:57|0.00401273
22:50:59|0.00400953
22:51:01|0.00400953
22:51:02|0.00400953
22:51:03|0.00400953
22:51:04|0.00400953
22:51:04|0.00401124
22:51:07|0.00401124
22:51:07|0.00401124
22:51:09|0.00401124
22:51:10|0.00401124
22:51:12|0.00401124
22:51:12|0.00401124
22:51:13|0.00403287
22:51:14|0.00409211
22:51:15|0.00409211
22:51:16|0.00402844
22:51:17|0.00402759
22:51:18|0.00402759
22:51:19|0.00402759
22:51:20|0.00402759
22:51:21|0.00402414
22:51:22|0.00401957
22:51:23|0.00401963
22:51:25|0.00402088
22:51:26|0.00402088
22:51:26|0.00402088
22:51:28|0.00402088
22:51:29|0.00402088
22:51:30|0.00402088
22:51:31|0.00402088
22:51:32|0.00402088
22:51:33|0.00402088
22:51:35|0.00402088
22:51:35|0.00402088
22:51:36|0.00402088
22:51:37|0.00402088
22:51:38|0.00402088
22:51:39|0.00402088
22:51:40|0.00402088
22:51:41|0.00402088
22:51:42|0.00402088
22:51:43|0.00402088
22:51:44|0.00402088
22:51:45|0.00402088
22:51:46|0.00402088
22:51:47|0.00402088
22:51:48|0.00402088
22:51:49|0.00402088
22:51:50|0.00402088
22:51:51|0.00402088
22:51:52|0.00402088
22:51:53|0.00402088
22:51:54|0.00402088
22:51:55|0.00402088
22:51:56|0.00402088
22:51:57|0.00402088
22:51:59|0.00402088
22:52:00|0.00402088
22:52:01|0.00401327
22:52:02|0.00401327
22:52:04|0.00401327
22:52:04|0.00401327
22:52:05|0.00401327
22:52:06|0.00401327
22:52:08|0.00401327
22:52:10|0.00402349
22:52:10|0.00402349
22:52:11|0.00402811
22:52:12|0.00403097
22:52:13|0.0040316
22:52:14|0.0040316
22:52:16|0.00404247
22:52:16|0.00405485
22:52:18|0.00403959
22:52:19|0.00403217
22:52:20|0.00403217
22:52:21|0.0040367
22:52:22|0.0040334
22:52:23|0.0040334
22:52:23|0.00403618
22:52:25|0.00403618
22:52:27|0.00403618
22:52:27|0.00403434
22:52:28|0.00403434
22:52:29|0.00403434
22:52:30|0.00403434
22:52:31|0.00403434
22:52:32|0.00403615
22:52:33|0.00403615
22:52:34|0.00403615
22:52:35|0.00403615
22:52:36|0.00403615
22:52:37|0.00403615
22:52:38|0.00403615
22:52:39|0.00403615
22:52:40|0.0040374
22:52:41|0.0040374
22:52:43|0.00404622
22:52:44|0.00404267
22:52:45|0.00404868
22:52:47|0.00404868
22:52:47|0.00404868
22:52:48|0.00404868
22:52:49|0.00404868
22:52:51|0.00404868
22:52:52|0.00404868
22:52:52|0.00404868
22:52:54|0.00404868
22:52:54|0.00403936
22:52:55|0.00403936
22:52:56|0.00403936
22:52:57|0.00403936
22:52:59|0.00403936
22:53:00|0.00403936
22:53:01|0.00403936
22:53:02|0.00403936
22:53:03|0.00403936
22:53:04|0.00403936
22:53:06|0.00403936
22:53:07|0.00403936
22:53:08|0.00403936
22:53:08|0.00403936
22:53:09|0.00403936
22:53:11|0.00403936
22:53:12|0.00403936
22:53:13|0.00404695
22:53:14|0.00404695
22:53:15|0.00403634
22:53:16|0.00403634
22:53:17|0.00403634
22:53:19|0.00403634
22:53:20|0.00404706
22:53:21|0.00404706
22:53:22|0.00404706
22:53:23|0.00404868
22:53:24|0.00404868
22:53:25|0.00404869
22:53:26|0.00404869
22:53:27|0.00404869
22:53:28|0.00404955
22:53:29|0.00405307
22:53:30|0.00405307
22:53:31|0.00405251
22:53:32|0.00405251
22:53:33|0.00405251
22:53:34|0.00405283
22:53:35|0.00405283
22:53:37|0.00405283
22:53:37|0.00405283
22:53:39|0.00405283
22:53:40|0.00405283
22:53:40|0.00405283
22:53:41|0.00405283
22:53:42|0.00405283
22:53:43|0.00405283
22:53:45|0.00405283
22:53:46|0.00404779
22:53:46|0.00404779
22:53:47|0.00404779
22:53:48|0.00404779
22:53:50|0.00404779
22:53:50|0.00404779
22:53:51|0.00404779
22:53:52|0.00404779
22:53:53|0.00404779
22:53:55|0.00404779
22:53:55|0.00404779
22:53:57|0.00404779
22:53:58|0.00404779
22:54:00|0.00404779
22:54:01|0.00404779
22:54:02|0.00404779
22:54:04|0.00404779
22:54:04|0.00404461
22:54:05|0.00404461
22:54:07|0.00404461
22:54:08|0.00404461
22:54:09|0.00404461
22:54:11|0.00404461
22:54:12|0.00404461
22:54:12|0.00404461
22:54:14|0.00404461
22:54:15|0.00404461
22:54:16|0.00404461
22:54:17|0.00404461
22:54:18|0.00404461
22:54:19|0.00404303
22:54:20|0.00404303
22:54:21|0.00403336
22:54:22|0.00403336
22:54:22|0.00403336
22:54:23|0.00403336
22:54:25|0.00403336
22:54:25|0.00404461
22:54:27|0.00404461
22:54:27|0.00404461
22:54:29|0.00404461
22:54:29|0.00404461
22:54:30|0.00404461
22:54:31|0.00404461
22:54:32|0.00404461
22:54:34|0.00404461
22:54:35|0.00404461
22:54:36|0.00404915
22:54:37|0.00404915
22:54:37|0.00404915
22:54:38|0.00404915
22:54:40|0.00404915
22:54:41|0.00404915
22:54:42|0.00404915
22:54:43|0.00404915
22:54:44|0.00404915
22:54:45|0.00404915
22:54:46|0.00404915
22:54:47|0.00404915
22:54:47|0.00404915
22:54:49|0.00404915
22:54:50|0.00404915
22:54:50|0.00404915
22:54:52|0.00404915
22:54:53|0.00404915
22:54:53|0.00402664
22:54:55|0.00402664
22:54:56|0.00402664
22:54:57|0.00402664
22:54:57|0.00402664
22:55:00|0.00402664
22:55:00|0.00402814
22:55:01|0.00402814
22:55:03|0.00402814
22:55:04|0.00402814
22:55:06|0.00402814
22:55:06|0.00402814
22:55:07|0.00402814
22:55:09|0.00402814
22:55:10|0.00402814
22:55:11|0.00402938
22:55:12|0.00402938
22:55:13|0.00402938
22:55:14|0.00402938
22:55:16|0.00403028
22:55:16|0.00403028
22:55:17|0.00403417
22:55:18|0.00403214
22:55:19|0.00403214
22:55:20|0.00403214
22:55:21|0.00403214
22:55:22|0.0040372
22:55:23|0.0040372
22:55:24|0.0040372
22:55:25|0.0040372
22:55:26|0.0040372
22:55:27|0.0040372
22:55:28|0.0040372
22:55:29|0.0040372
22:55:30|0.0040372
22:55:31|0.0040372
22:55:32|0.00403729
22:55:33|0.00403729
22:55:34|0.0040372
22:55:35|0.0040372
22:55:36|0.0040372
22:55:37|0.0040372
22:55:38|0.0040372
22:55:39|0.0040372
22:55:40|0.0040372
22:55:41|0.0040372
22:55:42|0.0040372
22:55:43|0.0040372
22:55:44|0.0040372
22:55:45|0.0040372
22:55:46|0.0040372
22:55:47|0.0040372
22:55:48|0.00402651
22:55:49|0.00402651
22:55:50|0.00402651
22:55:51|0.00402651
22:55:52|0.00402651
22:55:53|0.00402084
22:55:54|0.00402084
22:55:55|0.00402086
22:55:56|0.0040211
22:55:57|0.0040211
22:55:59|0.0040211
22:56:00|0.0040211
22:56:01|0.0040211
22:56:03|0.0040211
22:56:04|0.0040211
22:56:06|0.0040211
22:56:07|0.0040211
22:56:08|0.0040211
22:56:09|0.0040211
22:56:10|0.0040211
22:56:12|0.0040211
22:56:13|0.0040211
22:56:14|0.0040211
22:56:14|0.0040211
22:56:16|0.0040211
22:56:17|0.0040211
22:56:17|0.0040211
22:56:19|0.0040211
22:56:19|0.0040211
22:56:21|0.0040211
22:56:21|0.0040211
22:56:22|0.0040211
22:56:23|0.0040211
22:56:24|0.0040211
22:56:25|0.0040211
22:56:27|0.0040211
22:56:28|0.0040211
22:56:29|0.0040211
22:56:30|0.0040211
22:56:30|0.00403166
22:56:31|0.00403166
22:56:32|0.00403166
22:56:33|0.00403166
22:56:35|0.00403166
22:56:36|0.00403166
22:56:36|0.00403166
22:56:37|0.00403166
22:56:39|0.00403166
22:56:40|0.00403166
22:56:41|0.00403166
22:56:41|0.00403166
22:56:43|0.00403166
22:56:43|0.00403166
22:56:45|0.00403166
22:56:45|0.00403166
22:56:46|0.00403166
22:56:48|0.00403166
22:56:49|0.00403166
22:56:49|0.00403171
22:56:51|0.00403171
22:56:51|0.00403171
22:56:53|0.00403171
22:56:53|0.00403171
22:56:54|0.00403171
22:56:56|0.00403171
22:56:56|0.00403171
22:56:57|0.00403171
22:56:58|0.00403171
22:56:59|0.00403171
22:57:01|0.00403171
22:57:02|0.00403171
22:57:03|0.00403171
22:57:04|0.00403171
22:57:06|0.00403246
22:57:07|0.00403246
22:57:08|0.00403246
22:57:09|0.00403246
22:57:10|0.00403871
22:57:12|0.00403871
22:57:12|0.00403871
22:57:13|0.00403901
22:57:14|0.00404167
22:57:16|0.00404167
22:57:16|0.00404319
22:57:18|0.00404319
22:57:19|0.00404319
22:57:20|0.00404319
22:57:21|0.00404443
22:57:22|0.00404443
22:57:23|0.00404443
22:57:24|0.00404443
22:57:25|0.00404443
22:57:26|0.00404443
22:57:27|0.00404557
22:57:28|0.00404557
22:57:29|0.00404557
22:57:30|0.00404557
22:57:31|0.00404557
22:57:32|0.00404557
22:57:33|0.00404557
22:57:34|0.00404557
22:57:36|0.00404557
22:57:36|0.00404557
22:57:37|0.00404557
22:57:38|0.00404557
22:57:40|0.00404557
22:57:40|0.00404557
22:57:42|0.00404557
22:57:43|0.00404557
22:57:44|0.00404557
22:57:45|0.00404557
22:57:45|0.00404557
22:57:46|0.00404557
22:57:47|0.00404557
22:57:48|0.00404557
22:57:50|0.00404557
22:57:50|0.00404557
22:57:51|0.00404557
22:57:52|0.00404557
22:57:54|0.00404557
22:57:55|0.00404557
22:57:55|0.00404568
22:57:56|0.00405283
22:57:58|0.00405283
22:57:58|0.00405669
22:57:59|0.00404692
22:58:01|0.00405764
22:58:02|0.00405235
22:58:03|0.00404692
22:58:04|0.00405375
22:58:05|0.00405375
22:58:07|0.00405375
22:58:08|0.00404928
22:58:10|0.00404928
22:58:11|0.00404928
22:58:12|0.00404928
22:58:12|0.00404928
22:58:14|0.00405974
22:58:15|0.00405974
22:58:16|0.00405974
22:58:17|0.00405974
22:58:18|0.00412005
22:58:19|0.00412005
22:58:20|0.00406586
22:58:21|0.00406586
22:58:23|0.0040613
22:58:24|0.0040613
22:58:24|0.0040613
22:58:26|0.00405767
22:58:27|0.00405767
22:58:28|0.00405767
22:58:29|0.00405767
22:58:30|0.00405767
22:58:31|0.00405767
22:58:32|0.00405767
22:58:33|0.00405767
22:58:34|0.00405767
22:58:35|0.00406452
22:58:36|0.00406881
22:58:37|0.00406881
22:58:38|0.00407099
22:58:39|0.00407099
22:58:40|0.00407099
22:58:41|0.00407099
22:58:42|0.00407099
22:58:43|0.00407099
22:58:44|0.00407099
22:58:45|0.00407099
22:58:46|0.00407099
22:58:48|0.00407099
22:58:49|0.00407099
22:58:50|0.00407099
22:58:50|0.00407099
22:58:51|0.00407099
22:58:52|0.00407099
22:58:53|0.00407099
22:58:54|0.00407099
22:58:56|0.00407375
22:58:57|0.00407375
22:58:58|0.00407375
22:58:59|0.00407375
22:59:00|0.00407375
22:59:01|0.00407375
22:59:02|0.00407375
22:59:04|0.00407375
22:59:05|0.00407375
22:59:06|0.00407375
22:59:07|0.00407375
22:59:08|0.00406092
22:59:09|0.00406092
22:59:09|0.00404764
22:59:11|0.00405225
22:59:12|0.00405225
22:59:13|0.00405225
22:59:15|0.00405183
22:59:17|0.00405183
22:59:17|0.00405183
22:59:18|0.00405674
22:59:19|0.00405674
22:59:20|0.00406049
22:59:21|0.00406049
22:59:22|0.00405846
22:59:23|0.00405846
22:59:24|0.00405846
22:59:25|0.00405846
22:59:26|0.00405846
22:59:27|0.00405846
22:59:28|0.00406049
22:59:29|0.00406049
22:59:30|0.00406049
22:59:31|0.00406049
22:59:33|0.00406299
22:59:34|0.00406299
22:59:35|0.00406299
22:59:36|0.00406299
22:59:36|0.00406299
22:59:38|0.00406299
22:59:39|0.00406332
22:59:41|0.00406332
22:59:42|0.00406332
22:59:43|0.00406332
22:59:44|0.00406332
22:59:45|0.00406332
22:59:46|0.00406332
22:59:47|0.00406332
22:59:48|0.00406332
22:59:49|0.00406332
22:59:50|0.00406332
22:59:51|0.00406332
22:59:51|0.00406332
22:59:52|0.00405846
22:59:54|0.00405846
22:59:55|0.00405846
22:59:55|0.00406376
22:59:57|0.00406376
22:59:58|0.00406376
22:59:59|0.00406376
23:00:00|0.00406376
23:00:01|0.00406376
23:00:02|0.00406376
23:00:04|0.00406376
23:00:05|0.00406376
23:00:06|0.00406376
23:00:07|0.00406376
23:00:08|0.00406376
23:00:09|0.00406376
23:00:10|0.00406376
23:00:12|0.00406376
23:00:13|0.00406376
23:00:14|0.00406376
23:00:15|0.00406376
23:00:16|0.00406376
23:00:16|0.00406376
23:00:18|0.00406376
23:00:18|0.00406376
23:00:20|0.00406376
23:00:21|0.00406376
23:00:22|0.00406376
23:00:23|0.00406376
23:00:24|0.00406376
23:00:25|0.00406376
23:00:26|0.00406376
23:00:27|0.00406376
23:00:28|0.00406376
23:00:29|0.00405218
23:00:30|0.00405218
23:00:31|0.00405218
23:00:32|0.00405218
23:00:32|0.00405218
23:00:34|0.00405191
23:00:35|0.00405191
23:00:36|0.00405191
23:00:37|0.00405191
23:00:38|0.00405191
23:00:39|0.00405191
23:00:40|0.00405191
23:00:41|0.00405191
23:00:42|0.00405191
23:00:43|0.00405191
23:00:44|0.00405191
23:00:45|0.00405191
23:00:46|0.00405191
23:00:47|0.00405191
23:00:48|0.00405191
23:00:49|0.00405191
23:00:50|0.00405191
23:00:51|0.00405191
23:00:52|0.00405191
23:00:52|0.00405191
23:00:54|0.00405191
23:00:55|0.00405191
23:00:56|0.00404776
23:00:57|0.00404776
23:00:58|0.00404776
23:00:59|0.00404776
23:01:00|0.00404776
23:01:00|0.00405642
23:01:02|0.00405642
23:01:03|0.00405642
23:01:03|0.00404561
23:01:06|0.00404561
23:01:06|0.00403457
23:01:07|0.0040441
23:01:09|0.00403742
23:01:10|0.00403742
23:01:11|0.00403742
23:01:12|0.00403343
23:01:14|0.00403343
23:01:14|0.00403343
23:01:15|0.00403343
23:01:16|0.00403343
23:01:17|0.00403343
23:01:18|0.00403343
23:01:20|0.00403742
23:01:21|0.00403742
23:01:22|0.00403742
23:01:23|0.00403742
23:01:25|0.00403742
23:01:25|0.00403742
23:01:26|0.00403742
23:01:27|0.00403742
23:01:28|0.00403742
23:01:29|0.00403717
23:01:31|0.00403717
23:01:31|0.00403717
23:01:32|0.00403717
23:01:33|0.00403717
23:01:35|0.00403717
23:01:36|0.00403842
23:01:37|0.00403842
23:01:39|0.00403842
23:01:39|0.00403842
23:01:40|0.00403842
23:01:41|0.00403842
23:01:42|0.00403842
23:01:43|0.00403842
23:01:44|0.00403842
23:01:45|0.00403842
23:01:47|0.00403842
23:01:47|0.00403842
23:01:48|0.00403842
23:01:49|0.00403842
23:01:50|0.00403842
23:01:52|0.00403842
23:01:52|0.00403842
23:01:53|0.00403842
23:01:55|0.00403842
23:01:55|0.00403842
23:01:57|0.00403842
23:01:57|0.00403842
23:01:58|0.00403842
23:01:59|0.00403842
23:02:00|0.00402553
23:02:02|0.00402553
23:02:02|0.00402553
23:02:03|0.00402553
23:02:04|0.00402553
23:02:05|0.00402553
23:02:07|0.00402553
23:02:08|0.00401728
23:02:08|0.00401728
23:02:09|0.00401728
23:02:11|0.00401728
23:02:13|0.00401728
23:02:14|0.00401728
23:02:14|0.00401728
23:02:16|0.00401728
23:02:17|0.00401728
23:02:18|0.00401728
23:02:19|0.00401728
23:02:20|0.00401728
23:02:21|0.00401728
23:02:23|0.00401728
23:02:24|0.00401709
23:02:25|0.00401709
23:02:26|0.00401709
23:02:26|0.00401709
23:02:28|0.00401709
23:02:29|0.00401709
23:02:29|0.00401709
23:02:31|0.00401709
23:02:32|0.00401709
23:02:33|0.00401709
23:02:34|0.00401709
23:02:35|0.00401709
23:02:36|0.00401709
23:02:37|0.00401709
23:02:38|0.00401709
23:02:39|0.00401709
23:02:40|0.00401709
23:02:40|0.00401709
23:02:41|0.00401709
23:02:43|0.00401709
23:02:43|0.00401709
23:02:45|0.00401709
23:02:46|0.00401709
23:02:47|0.00401709
23:02:48|0.00401709
23:02:49|0.00401709
23:02:50|0.00401709
23:02:51|0.00401709
23:02:53|0.00401709
23:02:54|0.00401709
23:02:55|0.00401709
23:02:55|0.00401709
23:02:57|0.00401709
23:02:57|0.00401709
23:02:58|0.00401709
23:02:59|0.00401709
23:03:01|0.00401709
23:03:01|0.00401709
23:03:03|0.00401709
23:03:03|0.00401709
23:03:05|0.00401709
23:03:06|0.00401709
23:03:07|0.00401709
23:03:08|0.00401709
23:03:10|0.00401709
23:03:11|0.00401709
23:03:13|0.0040278
23:03:14|0.0040278
23:03:15|0.00402761
23:03:15|0.00402761
23:03:17|0.00402761
23:03:18|0.00402761
23:03:19|0.00402761
23:03:20|0.00402761
23:03:21|0.00402761
23:03:22|0.00402761
23:03:23|0.00402761
23:03:24|0.00402761
23:03:25|0.00402761
23:03:26|0.00402761
23:03:27|0.00402761
23:03:29|0.00402761
23:03:29|0.00402761
23:03:30|0.00402761
23:03:32|0.00402761
23:03:33|0.00402761
23:03:33|0.00402761
23:03:35|0.00402761
23:03:36|0.00402761
23:03:37|0.00402761
23:03:38|0.00402761
23:03:39|0.00402761
23:03:39|0.00402761
23:03:41|0.00402761
23:03:41|0.00402761
23:03:43|0.00402761
23:03:44|0.00402761
23:03:44|0.00402761
23:03:45|0.00402761
23:03:47|0.00402761
23:03:48|0.00402761
23:03:49|0.00402761
23:03:49|0.00400054
23:03:51|0.00400054
23:03:52|0.00400054
23:03:53|0.00401079
23:03:54|0.00401079
23:03:55|0.00401079
23:03:56|0.00401079
23:03:57|0.00401079
23:03:58|0.00401079
23:03:59|0.00401079
23:04:00|0.00401079
23:04:01|0.00401079
23:04:02|0.00401079
23:04:03|0.00401079
23:04:04|0.00401079
23:04:05|0.00399623
23:04:06|0.00399224
23:04:07|0.00399224
23:04:08|0.00399224
23:04:09|0.00399254
23:04:10|0.00399254
23:04:11|0.00399254
23:04:13|0.00399106
23:04:14|0.00399106
23:04:15|0.00399106
23:04:16|0.00398648
23:04:17|0.00398878
23:04:18|0.00398588
23:04:19|0.00398453
23:04:21|0.00398453
23:04:21|0.00398453
23:04:23|0.00398453
23:04:24|0.00397922
23:04:25|0.00398075
23:04:26|0.00398075
23:04:26|0.00396949
23:04:28|0.00397459
23:04:29|0.00397459
23:04:30|0.00397459
23:04:32|0.00397459
23:04:33|0.00397459
23:04:35|0.00397496
23:04:35|0.00397496
23:04:36|0.00397496
23:04:37|0.00397496
23:04:38|0.00397496
23:04:39|0.00397496
23:04:40|0.00397496
23:04:41|0.00397496
23:04:42|0.00397496
23:04:43|0.00397496
23:04:44|0.0039652
23:04:45|0.00394186
23:04:47|0.00394186
23:04:47|0.00394186
23:04:49|0.00394186
23:04:50|0.00394186
23:04:50|0.00394217
23:04:52|0.00395485
23:04:52|0.00394515
23:04:54|0.00394515
23:04:55|0.00394384
23:04:56|0.00394384
23:04:57|0.00394139
23:04:58|0.00395699
23:04:59|0.00395699
23:05:00|0.00395699
23:05:01|0.00395699
23:05:02|0.00395699
23:05:03|0.00395699
23:05:04|0.00395454
23:05:05|0.00395454
23:05:06|0.00395454
23:05:07|0.00395454
23:05:08|0.00395454
23:05:09|0.00395454
23:05:10|0.00395454
23:05:11|0.00395454
23:05:12|0.00395454
23:05:14|0.00395454
23:05:14|0.00395454
23:05:16|0.00395568
23:05:17|0.00395568
23:05:18|0.00395568
23:05:19|0.00395568
23:05:21|0.00395577
23:05:21|0.00395577
23:05:22|0.00396079
23:05:23|0.00396079
23:05:24|0.00396079
23:05:25|0.00394697
23:05:26|0.00394913
23:05:27|0.00394913
23:05:28|0.00394913
23:05:29|0.00394913
23:05:31|0.00394913
23:05:32|0.00394913
23:05:33|0.00394913
23:05:34|0.00394913
23:05:35|0.00394913
23:05:36|0.00394913
23:05:37|0.00394913
23:05:38|0.00394913
23:05:39|0.00394913
23:05:40|0.00394913
23:05:41|0.00394913
23:05:41|0.00394913
23:05:42|0.00394913
23:05:43|0.00396089
23:05:45|0.00396089
23:05:46|0.00396089
23:05:47|0.00396089
23:05:48|0.00396089
23:05:49|0.00396089
23:05:50|0.00396089
23:05:50|0.00395713
23:05:52|0.00395713
23:05:54|0.00395713
23:05:54|0.00395713
23:05:55|0.00395713
23:05:56|0.00395713
23:05:57|0.00395713
23:05:58|0.00396089
23:05:59|0.00395837
23:06:00|0.00396089
23:06:01|0.00396089
23:06:02|0.00396981
23:06:03|0.00396981
23:06:04|0.00398118
23:06:05|0.00398309
23:06:06|0.00398309
23:06:07|0.00398309
23:06:09|0.00398309
23:06:10|0.00398309
23:06:11|0.00398309
23:06:13|0.00398381
23:06:13|0.00398381
23:06:14|0.00398381
23:06:16|0.00398381
23:06:17|0.00398381
23:06:18|0.00398381
23:06:20|0.00398381
23:06:21|0.00398381
23:06:22|0.00398381
23:06:23|0.00398381
23:06:24|0.00398381
23:06:25|0.00398516
23:06:25|0.00398516
23:06:27|0.00398516
23:06:27|0.00398516
23:06:28|0.0039885
23:06:30|0.0039885
23:06:30|0.0039885
23:06:31|0.0039885
23:06:32|0.0039885
23:06:33|0.0039885
23:06:35|0.00398974
23:06:36|0.00398974
23:06:37|0.0040025
23:06:38|0.0040025
23:06:39|0.0040025
23:06:40|0.0040025
23:06:41|0.0040025
23:06:42|0.00399402
23:06:43|0.0039982
23:06:44|0.0039982
23:06:45|0.0039982
23:06:46|0.00399719
23:06:47|0.00399719
23:06:48|0.00399719
23:06:49|0.00399719
23:06:50|0.00398733
23:06:51|0.00398733
23:06:52|0.00398733
23:06:53|0.00398733
23:06:54|0.00398733
23:06:55|0.00398733
23:06:56|0.00398733
23:06:57|0.00398733
23:06:58|0.00398733
23:06:59|0.00398733
23:07:00|0.00398733
23:07:01|0.00398733
23:07:02|0.00398733
23:07:03|0.00398733
23:07:04|0.00398733
23:07:05|0.00398697
23:07:06|0.00398697
23:07:07|0.00398697
23:07:08|0.00398697
23:07:09|0.00398697
23:07:11|0.00400806
23:07:11|0.00400806
23:07:12|0.00400806
23:07:13|0.00400806
23:07:15|0.00400806
23:07:16|0.00400806
23:07:18|0.00400515
23:07:18|0.00400515
23:07:20|0.00400515
23:07:21|0.00400366
23:07:22|0.00400366
23:07:23|0.00400366
23:07:24|0.00400366
23:07:25|0.00400366
23:07:26|0.00400366
23:07:27|0.00400217
23:07:28|0.00400013
23:07:30|0.00400013
23:07:30|0.00400013
23:07:31|0.00399597
23:07:32|0.00398855
23:07:33|0.00398855
23:07:35|0.00398855
23:07:36|0.00398855
23:07:37|0.00398855
23:07:38|0.00398855
23:07:39|0.00398855
23:07:40|0.00399384
23:07:41|0.00399384
23:07:42|0.00399384
23:07:43|0.00399384
23:07:44|0.00399384
23:07:45|0.00399384
23:07:46|0.00399384
23:07:47|0.00399384
23:07:48|0.00399384
23:07:50|0.00399824
23:07:51|0.00399824
23:07:52|0.00399824
23:07:52|0.00399824
23:07:54|0.00399824
23:07:54|0.00399824
23:07:56|0.00399824
23:07:56|0.00399824
23:07:58|0.00399824
23:07:59|0.00399824
23:08:00|0.00399824
23:08:01|0.00399824
23:08:02|0.00399824
23:08:04|0.00399824
23:08:04|0.00399824
23:08:05|0.00399824
23:08:06|0.00399824
23:08:07|0.00400357
23:08:08|0.00400357
23:08:09|0.00400357
23:08:10|0.00400357
23:08:11|0.00400357
23:08:13|0.00400357
23:08:14|0.00400357
23:08:15|0.00400357
23:08:17|0.00400357
23:08:17|0.0039909
23:08:19|0.00397976
23:08:19|0.00397976
23:08:21|0.00397976
23:08:21|0.00399039
23:08:23|0.00398163
23:08:24|0.00398107
23:08:25|0.00398107
23:08:26|0.00397832
23:08:27|0.00398134
23:08:28|0.00398134
23:08:29|0.00398134
23:08:30|0.00398134
23:08:32|0.00398134
23:08:32|0.00399054
23:08:33|0.00399054
23:08:35|0.00399054
23:08:35|0.00399054
23:08:37|0.00399054
23:08:37|0.00399054
23:08:38|0.00399054
23:08:40|0.00399054
23:08:40|0.00399054
23:08:42|0.00399054
23:08:43|0.00398114
23:08:44|0.00398114
23:08:44|0.00398114
23:08:46|0.00398114
23:08:47|0.00398114
23:08:48|0.00398114
23:08:48|0.00398114
23:08:50|0.00398919
23:08:50|0.00398919
23:08:51|0.00398919
23:08:52|0.00399124
23:08:54|0.00399124
23:08:54|0.00399445
23:08:56|0.00399445
23:08:57|0.00399449
23:08:57|0.00399449
23:08:58|0.00398449
23:09:00|0.00398449
23:09:01|0.00398449
23:09:01|0.00398449
23:09:02|0.00398449
23:09:03|0.00398449
23:09:04|0.00398449
23:09:06|0.00398449
23:09:07|0.00398449
23:09:07|0.00398449
23:09:08|0.00398449
23:09:10|0.00398449
23:09:11|0.00398449
23:09:12|0.00398449
23:09:14|0.00398449
23:09:14|0.00398449
23:09:15|0.00398449
23:09:17|0.00398449
23:09:19|0.00398449
23:09:19|0.00398449
23:09:21|0.00398449
23:09:22|0.00398449
23:09:23|0.00398449
23:09:24|0.00398449
23:09:25|0.00398449
23:09:27|0.00398449
23:09:27|0.00398449
23:09:28|0.00398449
23:09:30|0.00398449
23:09:31|0.00398449
23:09:32|0.00398449
23:09:33|0.00399526
23:09:35|0.00399526
23:09:36|0.00399526
23:09:36|0.00399526
23:09:37|0.00399526
23:09:38|0.00399526
23:09:40|0.00399526
23:09:40|0.00399526
23:09:42|0.00399526
23:09:43|0.00399526
23:09:43|0.00399526
23:09:44|0.00399526
23:09:46|0.00399526
23:09:47|0.00399526
23:09:47|0.00399526
23:09:49|0.00399526
23:09:50|0.00399526
23:09:51|0.00399526
23:09:52|0.00399526
23:09:52|0.00399526
23:09:53|0.00399526
23:09:54|0.00399526
23:09:55|0.00399526
23:09:56|0.00399526
23:09:57|0.00399526
23:09:59|0.00399526
23:09:59|0.00399526
23:10:01|0.00399526
23:10:02|0.00399526
23:10:03|0.00399526
23:10:04|0.00399526
23:10:04|0.00399526
23:10:06|0.00399704
23:10:07|0.00399704
23:10:07|0.00399704
23:10:08|0.00399704
23:10:09|0.00399704
23:10:11|0.00399704
23:10:12|0.00398609
23:10:14|0.00398274
23:10:14|0.00398274
23:10:16|0.00398362
23:10:18|0.00398362
23:10:19|0.00398871
23:10:20|0.00398871
23:10:22|0.00398871
23:10:22|0.0039801
23:10:23|0.0039801
23:10:24|0.0039801
23:10:25|0.0039801
23:10:26|0.0039801
23:10:27|0.0039801
23:10:28|0.0039801
23:10:29|0.0039801
23:10:31|0.0039801
23:10:31|0.0039801
23:10:32|0.0039801
23:10:33|0.0039801
23:10:34|0.0039801
23:10:36|0.0039801
23:10:36|0.0039801
23:10:37|0.0039801
23:10:38|0.0039801
23:10:39|0.0039801
23:10:40|0.0039801
23:10:41|0.0039801
23:10:42|0.0039801
23:10:43|0.0039801
23:10:44|0.0039801
23:10:45|0.0039801
23:10:46|0.0039801
23:10:47|0.0039801
23:10:49|0.0039801
23:10:50|0.0039801
23:10:51|0.0039801
23:10:52|0.0039801
23:10:52|0.0039801
23:10:53|0.0039801
23:10:55|0.0039801
23:10:56|0.0039801
23:10:57|0.0039801
23:10:57|0.0039801
23:10:59|0.0039801
23:11:01|0.0039801
23:11:01|0.0039801
23:11:02|0.0039801
23:11:03|0.0039801
23:11:04|0.0039801
23:11:05|0.0039801
23:11:06|0.00398005
23:11:08|0.00398005
23:11:08|0.00398005
23:11:10|0.00398005
23:11:10|0.00398005
23:11:12|0.00398005
23:11:13|0.00398005
23:11:15|0.00398005
23:11:15|0.00398005
23:11:17|0.00398005
23:11:18|0.00398005
23:11:19|0.00398005
23:11:20|0.00398005
23:11:22|0.00398005
23:11:23|0.00398005
23:11:24|0.00398005
23:11:25|0.00398005
23:11:27|0.00398985
23:11:28|0.00398985
23:11:28|0.00398985
23:11:30|0.00398985
23:11:30|0.00398985
23:11:32|0.00398985
23:11:33|0.00398985
23:11:34|0.00398985
23:11:36|0.00398985
23:11:36|0.00398985
23:11:37|0.00398985
23:11:39|0.00398985
23:11:39|0.00398985
23:11:41|0.00398985
23:11:42|0.00398985
23:11:43|0.00398985
23:11:44|0.00398985
23:11:45|0.00398985
23:11:46|0.00398985
23:11:47|0.00398985
23:11:48|0.00398985
23:11:49|0.00398006
23:11:50|0.00398006
23:11:51|0.00398006
23:11:52|0.00398006
23:11:53|0.00398006
23:11:54|0.00398006
23:11:55|0.00398006
23:11:56|0.00398006
23:11:57|0.00398006
23:11:58|0.00398006
23:11:59|0.00398006
23:12:00|0.00398006
23:12:01|0.00398006
23:12:02|0.00398006
23:12:03|0.00398006
23:12:04|0.00398006
23:12:05|0.00398006
23:12:06|0.00398006
23:12:07|0.00398006
23:12:08|0.00398006
23:12:09|0.00398005
23:12:10|0.00397903
23:12:11|0.00397903
23:12:12|0.00397903
23:12:13|0.00397903
23:12:14|0.00397903
23:12:16|0.00397903
23:12:16|0.00397903
23:12:18|0.00397903
23:12:19|0.00397903
23:12:20|0.00397903
23:12:22|0.00397903
23:12:23|0.00397903
23:12:24|0.00397903
23:12:25|0.00397903
23:12:27|0.00397903
23:12:28|0.00397903
23:12:28|0.00397903
23:12:30|0.00397903
23:12:31|0.00397903
23:12:32|0.00396339
23:12:34|0.00396339
23:12:35|0.00396339
23:12:35|0.00396339
23:12:37|0.00395282
23:12:38|0.00395282
23:12:38|0.00394915
23:12:40|0.00393716
23:12:41|0.00393716
23:12:41|0.00393716
23:12:43|0.00393716
23:12:43|0.00394124
23:12:45|0.00394124
23:12:46|0.00394124
23:12:46|0.00394124
23:12:48|0.00394124
23:12:49|0.00394124
23:12:49|0.00394124
23:12:50|0.00394124
23:12:52|0.00394124
23:12:53|0.00394124
23:12:54|0.00394124
23:12:55|0.00394124
23:12:56|0.0039282
23:12:57|0.0039264
23:12:58|0.0039264
23:12:59|0.0039264
23:13:00|0.0039264
23:13:01|0.0039264
23:13:02|0.00392749
23:13:03|0.00392749
23:13:04|0.00392749
23:13:05|0.00392749
23:13:06|0.00392749
23:13:07|0.00392289
23:13:09|0.00392289
23:13:09|0.00392289
23:13:10|0.00392108
23:13:11|0.00392061
23:13:12|0.00390301
23:13:13|0.00390301
23:13:15|0.00390301
23:13:15|0.00392052
23:13:16|0.00392052
23:13:17|0.00392052
23:13:18|0.00392052
23:13:20|0.00392052
23:13:21|0.00390904
23:13:23|0.00390756
23:13:24|0.00391887
23:13:26|0.00391887
23:13:26|0.00391887
23:13:27|0.00391887
23:13:29|0.00391887
23:13:30|0.00391887
23:13:31|0.00391887
23:13:32|0.00391887
23:13:33|0.00391887
23:13:34|0.00391887
23:13:35|0.00391887
23:13:36|0.00391887
23:13:37|0.00391887
23:13:38|0.00391887
23:13:39|0.00391887
23:13:41|0.00391887
23:13:42|0.00391887
23:13:42|0.00392075
23:13:44|0.00392075
23:13:44|0.00392075
23:13:45|0.00392075
23:13:46|0.00392075
23:13:48|0.00392075
23:13:48|0.00392075
23:13:50|0.00392075
23:13:50|0.00392075
23:13:51|0.00392075
23:13:53|0.00392075
23:13:54|0.00392075
23:13:55|0.00392075
23:13:56|0.00392075
23:13:57|0.00392075
23:13:58|0.00392075
23:13:59|0.00392075
23:14:00|0.00392075
23:14:01|0.00392075
23:14:03|0.00392075
23:14:04|0.00392075
23:14:05|0.00392075
23:14:05|0.00392075
23:14:07|0.00392075
23:14:09|0.00392075
23:14:09|0.00392075
23:14:10|0.00392075
23:14:12|0.00392075
23:14:14|0.00392197
23:14:14|0.00392197
23:14:15|0.00392197
23:14:16|0.00392197
23:14:17|0.00392197
23:14:19|0.00392197
23:14:20|0.00392197
23:14:21|0.00392197
23:14:23|0.00392197
23:14:23|0.00392197
23:14:25|0.00392197
23:14:27|0.00392197
23:14:27|0.00392197
23:14:28|0.00392197
23:14:29|0.00392197
23:14:30|0.00392197
23:14:31|0.00392197
23:14:32|0.00392197
23:14:33|0.00392197
23:14:34|0.00392197
23:14:35|0.00391245
23:14:36|0.00391245
23:14:38|0.00391101
23:14:39|0.00391101
23:14:40|0.00391014
23:14:41|0.00391014
23:14:42|0.00391014
23:14:43|0.00391014
23:14:43|0.00391014
23:14:44|0.00391014
23:14:46|0.00391014
23:14:46|0.00390872
23:14:48|0.00390872
23:14:49|0.00390872
23:14:51|0.00390872
23:14:51|0.00390872
23:14:52|0.00390872
23:14:53|0.00390872
23:14:54|0.00390872
23:14:55|0.00390872
23:14:57|0.00390872
23:14:58|0.00390872
23:15:00|0.00390872
23:15:00|0.00390872
23:15:01|0.00390872
23:15:02|0.00390872
23:15:03|0.00391944
23:15:04|0.00391944
23:15:05|0.00391944
23:15:06|0.00391944
23:15:07|0.00391944
23:15:08|0.00391944
23:15:09|0.00391944
23:15:10|0.00391944
23:15:11|0.00392067
23:15:12|0.00392067
23:15:13|0.00392067
23:15:14|0.00392067
23:15:15|0.00392067
23:15:16|0.00392067
23:15:17|0.00392067
23:15:19|0.00392067
23:15:19|0.00392067
23:15:22|0.00392067
23:15:23|0.00392067
23:15:25|0.00391395
23:15:26|0.00391395
23:15:28|0.00391395
23:15:28|0.00391395
23:15:30|0.00391395
23:15:31|0.00391273
23:15:32|0.00391273
23:15:33|0.00391273
23:15:34|0.00391273
23:15:35|0.00391273
23:15:36|0.00391273
23:15:37|0.00391273
23:15:38|0.00391273
23:15:39|0.00391273
23:15:40|0.00391273
23:15:42|0.00391273
23:15:43|0.00391273
23:15:44|0.00391273
23:15:45|0.00391273
23:15:46|0.00391273
23:15:47|0.00391273
23:15:48|0.00391273
23:15:49|0.00391273
23:15:50|0.00391273
23:15:51|0.00391273
23:15:52|0.00391273
23:15:53|0.00391273
23:15:54|0.00391273
23:15:55|0.00391273
23:15:56|0.00391273
23:15:57|0.00391273
23:15:58|0.00391256
23:15:59|0.00391256
23:16:00|0.00391256
23:16:01|0.00391256
23:16:02|0.00391256
23:16:03|0.00391256
23:16:04|0.00391256
23:16:05|0.00391256
23:16:06|0.00392022
23:16:07|0.00392022
23:16:08|0.00392022
23:16:09|0.00392022
23:16:10|0.00392022
23:16:11|0.00392022
23:16:12|0.00392022
23:16:13|0.00392022
23:16:14|0.00392022
23:16:15|0.00392022
23:16:16|0.00392022
23:16:17|0.00392022
23:16:18|0.00392022
23:16:19|0.00392022
23:16:21|0.00392022
23:16:22|0.00392022
23:16:22|0.00392022
23:16:23|0.00392022
23:16:24|0.00392022
23:16:26|0.00392022
23:16:27|0.00392022
23:16:28|0.00392022
23:16:29|0.00392022
23:16:30|0.00392022
23:16:31|0.00392022
23:16:32|0.00392022
23:16:33|0.00392022
23:16:34|0.00392022
23:16:35|0.00392022
23:16:36|0.00392022
23:16:38|0.00392022
23:16:39|0.00390967
23:16:40|0.00390967
23:16:41|0.00390967
23:16:42|0.00390967
23:16:44|0.00390967
23:16:45|0.00390967
23:16:46|0.00390967
23:16:47|0.00390967
23:16:48|0.00390967
23:16:49|0.00390967
23:16:50|0.00390967
23:16:51|0.00390437
23:16:52|0.00390437
23:16:53|0.00390437
23:16:54|0.00390328
23:16:55|0.00390266
23:16:56|0.00390266
23:16:57|0.00389708
23:16:58|0.00389298
23:17:00|0.00389298
23:17:01|0.00389298
23:17:01|0.00388817
23:17:03|0.00388817
23:17:04|0.00388817
23:17:05|0.00388817
23:17:06|0.00388817
23:17:07|0.00388817
23:17:08|0.00388817
23:17:09|0.00388817
23:17:10|0.00388817
23:17:11|0.00388817
23:17:12|0.00388817
23:17:14|0.00388817
23:17:15|0.00388817
23:17:16|0.00388817
23:17:16|0.00388817
23:17:18|0.00388817
23:17:18|0.00388791
23:17:20|0.00388791
23:17:21|0.00388791
23:17:22|0.00388791
23:17:24|0.00388791
23:17:25|0.00388791
23:17:26|0.00388791
23:17:27|0.00388791
23:17:28|0.00388791
23:17:29|0.00388466
23:17:30|0.00388466
23:17:31|0.00388466
23:17:32|0.0038817
23:17:33|0.00388241
23:17:34|0.00388241
23:17:35|0.00388241
23:17:36|0.00388241
23:17:38|0.00388241
23:17:39|0.00388241
23:17:40|0.00387599
23:17:41|0.00387422
23:17:42|0.00387374
23:17:43|0.00387374
23:17:44|0.00386925
23:17:45|0.00386925
23:17:46|0.00386925
23:17:47|0.00386925
23:17:48|0.00386925
23:17:49|0.00386925
23:17:50|0.00386925
23:17:52|0.00386925
23:17:52|0.00386925
23:17:53|0.00386925
23:17:54|0.00386925
23:17:55|0.00386925
23:17:56|0.00386925
23:17:57|0.0038651
23:17:58|0.0038651
23:18:00|0.0038651
23:18:01|0.00385804
23:18:02|0.00385804
23:18:02|0.00385804
23:18:03|0.00385804
23:18:05|0.00385663
23:18:06|0.00385663
23:18:06|0.00385663
23:18:08|0.00385663
23:18:09|0.00385663
23:18:10|0.0038447
23:18:11|0.0038447
23:18:12|0.00384814
23:18:13|0.00384814
23:18:15|0.00384814
23:18:15|0.00384544
23:18:16|0.00384544
23:18:17|0.00384544
23:18:18|0.00384814
23:18:19|0.00382189
23:18:21|0.00384666
23:18:22|0.00384666
23:18:23|0.00384666
23:18:24|0.00384666
23:18:25|0.00384666
23:18:26|0.00384666
23:18:28|0.00384666
23:18:29|0.00384666
23:18:30|0.00385033
23:18:30|0.00385281
23:18:31|0.00393624
23:18:34|0.00389232
23:18:34|0.00393467
23:18:35|0.00390009
23:18:36|0.00390009
23:18:37|0.00390628
23:18:38|0.00388529
23:18:39|0.00392196
23:18:40|0.00388323
23:18:41|0.00390955
23:18:42|0.00390955
23:18:43|0.00389577
23:18:44|0.00389417
23:18:45|0.00389777
23:18:46|0.00389777
23:18:47|0.00389777
23:18:48|0.00388443
23:18:49|0.00388443
23:18:50|0.00389748
23:18:51|0.00390892
23:18:52|0.00389463
23:18:53|0.00389371
23:18:54|0.00389371
23:18:55|0.00390394
23:18:56|0.00390394
23:18:57|0.00389969
23:18:59|0.00389969
23:19:00|0.00393434
23:19:01|0.00390593
23:19:02|0.00393431
23:19:03|0.00393431
23:19:05|0.00393431
23:19:05|0.00391676
23:19:06|0.0039131
23:19:08|0.0039131
23:19:08|0.0039131
23:19:10|0.0039131
23:19:11|0.00392389
23:19:12|0.00392389
23:19:13|0.00392389
23:19:14|0.00392389
23:19:15|0.00392389
23:19:16|0.00392512
23:19:17|0.00392937
23:19:18|0.00392937
23:19:19|0.00393199
23:19:19|0.00393005
23:19:20|0.00393199
23:19:23|0.00393199
23:19:23|0.00393225
23:19:25|0.00393225
23:19:26|0.00393611
23:19:27|0.00393581
23:19:29|0.00394785
23:19:29|0.00395024
23:19:30|0.00396116
23:19:31|0.00396272
23:19:32|0.00395767
23:19:34|0.00395767
23:19:36|0.00395767
23:19:37|0.00395767
23:19:38|0.00395982
23:19:39|0.00395983
23:19:40|0.00395983
23:19:41|0.00396344
23:19:42|0.00396106
23:19:43|0.00396744
23:19:44|0.00396922
23:19:45|0.00396922
23:19:47|0.00396882
23:19:48|0.00397237
23:19:48|0.00397237
23:19:50|0.00397237
23:19:51|0.00397237
23:19:52|0.00396632
23:19:52|0.00396632
23:19:53|0.00396632
23:19:56|0.00397877
23:19:56|0.00397877
23:19:57|0.00397877
23:19:58|0.0039752
23:19:59|0.00397877
23:20:00|0.00397877
23:20:01|0.00397699
23:20:02|0.00397822
23:20:03|0.00398217
23:20:04|0.00398261
23:20:06|0.0039823
23:20:08|0.0039823
23:20:08|0.0039823
23:20:09|0.0039823
23:20:11|0.0039823
23:20:11|0.00399121
23:20:12|0.00399422
23:20:14|0.00399422
23:20:15|0.00399557
23:20:16|0.00399557
23:20:17|0.00399557
23:20:18|0.00400356
23:20:19|0.00400356
23:20:20|0.00400356
23:20:21|0.00400356
23:20:22|0.00400457
23:20:23|0.00400457
23:20:24|0.00400457
23:20:25|0.00400457
23:20:26|0.00400457
23:20:27|0.00400457
23:20:29|0.00400457
23:20:30|0.00400457
23:20:31|0.00400457
23:20:32|0.00400164
23:20:33|0.00400164
23:20:34|0.00400164
23:20:35|0.00400164
23:20:36|0.00400164
23:20:38|0.00400288
23:20:38|0.00400557
23:20:40|0.00400557
23:20:41|0.00400557
23:20:42|0.00400557
23:20:43|0.00400557
23:20:43|0.00400557
23:20:45|0.00399491
23:20:46|0.00399491
23:20:47|0.00399491
23:20:47|0.00399491
23:20:49|0.00399491
23:20:50|0.00399492
23:20:51|0.00399492
23:20:52|0.00399492
23:20:53|0.00399018
23:20:53|0.00399018
23:20:55|0.00399018
23:20:55|0.00399018
23:20:56|0.00399018
23:20:57|0.0039887
23:20:58|0.0039887
23:20:59|0.0039887
23:21:01|0.0039887
23:21:02|0.0039887
23:21:03|0.0039887
23:21:03|0.00398607
23:21:05|0.00398607
23:21:06|0.00398607
23:21:07|0.00398607
23:21:08|0.00398607
23:21:09|0.00398607
23:21:10|0.00398607
23:21:11|0.00399328
23:21:12|0.0039959
23:21:13|0.0039959
23:21:14|0.00400032
23:21:15|0.00400032
23:21:16|0.00400032
23:21:17|0.00400032
23:21:18|0.00400032
23:21:19|0.00400032
23:21:20|0.00400032
23:21:21|0.00400032
23:21:22|0.00400032
23:21:23|0.00400032
23:21:24|0.00400032
23:21:26|0.00400032
23:21:27|0.00400032
23:21:28|0.00400032
23:21:30|0.00400032
23:21:31|0.00400032
23:21:32|0.00400032
23:21:33|0.00400032
23:21:33|0.00400032
23:21:35|0.00400032
23:21:36|0.00400032
23:21:37|0.00400032
23:21:38|0.00400032
23:21:39|0.00398243
23:21:40|0.00398243
23:21:41|0.00397999
23:21:42|0.00397999
23:21:43|0.00397887
23:21:44|0.00399039
23:21:45|0.00399039
23:21:46|0.00399039
23:21:47|0.00399039
23:21:48|0.00399039
23:21:49|0.00399039
23:21:51|0.00397554
23:21:51|0.00397554
23:21:52|0.0039486
23:21:53|0.0039486
23:21:55|0.00397403
23:21:56|0.00397209
23:21:57|0.00397209
23:21:58|0.00397209
23:21:59|0.00397209
23:22:00|0.00397209
23:22:01|0.00395248
23:22:02|0.00395248
23:22:03|0.00395248
23:22:04|0.00395248
23:22:05|0.00395248
23:22:06|0.00395248
23:22:07|0.00395248
23:22:08|0.00395248
23:22:09|0.00395248
23:22:10|0.00396609
23:22:11|0.00397352
23:22:12|0.00397352
23:22:13|0.00396867
23:22:14|0.00396867
23:22:16|0.00396636
23:22:16|0.00396636
23:22:17|0.00396636
23:22:18|0.00396636
23:22:20|0.00396636
23:22:21|0.00396636
23:22:22|0.00396636
23:22:22|0.00396636
23:22:24|0.00396636
23:22:25|0.00397232
23:22:27|0.00397232
23:22:28|0.00397355
23:22:28|0.00397355
23:22:30|0.00397355
23:22:31|0.00397355
23:22:32|0.00397355
23:22:34|0.00397479
23:22:34|0.00397479
23:22:36|0.00397479
23:22:37|0.00397479
23:22:37|0.00397479
23:22:38|0.00397479
23:22:40|0.00397479
23:22:41|0.00397479
23:22:42|0.00397355
23:22:43|0.00397355
23:22:44|0.00397355
23:22:45|0.00397355
23:22:46|0.00397355
23:22:47|0.00397355
23:22:48|0.00397355
23:22:49|0.00397355
23:22:50|0.00397355
23:22:51|0.00397355
23:22:52|0.00397355
23:22:54|0.00397355
23:22:54|0.00397355
23:22:56|0.00397355
23:22:57|0.00397355
23:22:57|0.00397355
23:22:58|0.00397355
23:23:00|0.00397355
23:23:01|0.00397355
23:23:03|0.00397355
23:23:04|0.00397355
23:23:05|0.00397355
23:23:06|0.00397355
23:23:06|0.00397355
23:23:08|0.00397355
23:23:09|0.00397355
23:23:09|0.00397355
23:23:11|0.00397355
23:23:11|0.00397355
23:23:13|0.00397355
23:23:13|0.00397602
23:23:15|0.00397602
23:23:16|0.00397602
23:23:17|0.00397602
23:23:17|0.00397602
23:23:18|0.00397601
23:23:20|0.00397601
23:23:21|0.00397601
23:23:22|0.00397601
23:23:23|0.00397601
23:23:24|0.00397602
23:23:25|0.00397602
23:23:25|0.00397602
23:23:27|0.00397602
23:23:27|0.00397602
23:23:28|0.00397602
23:23:30|0.00397602
23:23:31|0.00397602
23:23:33|0.00397602
23:23:33|0.00397602
23:23:35|0.00397602
23:23:36|0.00397602
23:23:37|0.00397602
23:23:39|0.00398764
23:23:39|0.00398764
23:23:41|0.00398764
23:23:42|0.00398612
23:23:43|0.0039861
23:23:44|0.0039861
23:23:45|0.0039861
23:23:46|0.0039861
23:23:47|0.00399556
23:23:48|0.00399556
23:23:49|0.00399556
23:23:50|0.00399556
23:23:51|0.00398462
23:23:52|0.00398205
23:23:53|0.00398205
23:23:54|0.00398205
23:23:55|0.00398205
23:23:56|0.00398205
23:23:57|0.0039968
23:23:58|0.00400804
23:23:59|0.00400804
23:24:00|0.00400804
23:24:02|0.00400319
23:24:02|0.00400319
23:24:04|0.00400319
23:24:05|0.00400319
23:24:06|0.00400146
23:24:07|0.00400146
23:24:09|0.00400146
23:24:09|0.00400146
23:24:10|0.00399998
23:24:12|0.00399998
23:24:12|0.00401038
23:24:14|0.00401038
23:24:14|0.00401038
23:24:15|0.00401038
23:24:17|0.00401038
23:24:18|0.00401038
23:24:18|0.00401038
23:24:20|0.00401038
23:24:20|0.00401038
23:24:21|0.00401038
23:24:23|0.00401037
23:24:23|0.00401037
23:24:24|0.00401037
23:24:26|0.00401037
23:24:27|0.00401037
23:24:28|0.00401037
23:24:29|0.00401037
23:24:31|0.0040107
23:24:32|0.00401554
23:24:34|0.00401938
23:24:35|0.00401702
23:24:35|0.00401702
23:24:37|0.00401702
23:24:37|0.00401702
23:24:39|0.00401702
23:24:40|0.00401702
23:24:41|0.00401702
23:24:43|0.00401702
23:24:43|0.00401702
23:24:45|0.00403218
23:24:45|0.00403218
23:24:47|0.00403218
23:24:48|0.00403218
23:24:48|0.00403218
23:24:49|0.00403218
23:24:50|0.00403218
23:24:51|0.0040359
23:24:53|0.0040359
23:24:53|0.0040359
23:24:54|0.0040359
23:24:55|0.0040359
23:24:57|0.0040359
23:24:57|0.0040352
23:24:59|0.0040379
23:25:00|0.0040379
23:25:01|0.0040379
23:25:02|0.0040379
23:25:03|0.0040379
23:25:04|0.0040379
23:25:05|0.0040379
23:25:06|0.0040379
23:25:07|0.00402678
23:25:08|0.00402678
23:25:09|0.00402678
23:25:11|0.00402307
23:25:12|0.00402307
23:25:12|0.00402307
23:25:15|0.00402307
23:25:15|0.00402307
23:25:17|0.00403412
23:25:18|0.00403412
23:25:19|0.00403412
23:25:19|0.00403412
23:25:21|0.00403412
23:25:21|0.00403412
23:25:22|0.00410066
23:25:24|0.00410066
23:25:25|0.00403334
23:25:26|0.00403334
23:25:26|0.00403334
23:25:29|0.00403334
23:25:29|0.00403334
23:25:30|0.00403334
23:25:32|0.00403332
23:25:34|0.00403332
23:25:35|0.00403332
23:25:36|0.00403332
23:25:37|0.0040301
23:25:38|0.0040301
23:25:38|0.0040207
23:25:40|0.0040207
23:25:41|0.00401169
23:25:42|0.00401169
23:25:43|0.00401169
23:25:43|0.00399121
23:25:45|0.00399121
23:25:46|0.00399121
23:25:47|0.00399121
23:25:49|0.00400345
23:25:49|0.00400345
23:25:51|0.00400346
23:25:52|0.00400605
23:25:53|0.00401794
23:25:54|0.00400945
23:25:55|0.00400945
23:25:55|0.00400945
23:25:57|0.00400945
23:25:58|0.00400945
23:25:59|0.00400945
23:26:00|0.00400945
23:26:00|0.00400945
23:26:02|0.00400945
23:26:03|0.00400945
23:26:04|0.00400945
23:26:05|0.00400945
23:26:06|0.00400945
23:26:07|0.00400945
23:26:08|0.00400945
23:26:10|0.00400945
23:26:10|0.00400945
23:26:11|0.00400945
23:26:12|0.00400945
23:26:13|0.00400945
23:26:14|0.00400945
23:26:16|0.00400945
23:26:16|0.00400945
23:26:18|0.00400945
23:26:18|0.00400945
23:26:20|0.00400945
23:26:21|0.00400945
23:26:21|0.00400945
23:26:23|0.00400945
23:26:24|0.00402732
23:26:25|0.00402732
23:26:26|0.00402732
23:26:27|0.00401631
23:26:28|0.00400582
23:26:29|0.0040068
23:26:30|0.0040068
23:26:30|0.0040068
23:26:32|0.0040068
23:26:33|0.0040068
23:26:35|0.0040068
23:26:36|0.0040068
23:26:38|0.00400757
23:26:39|0.00400757
23:26:40|0.0040068
23:26:42|0.00400441
23:26:42|0.00400441
23:26:43|0.00400268
23:26:44|0.00400462
23:26:45|0.00400462
23:26:46|0.00400462
23:26:47|0.00402011
23:26:49|0.00401415
23:26:49|0.00400993
23:26:51|0.00400993
23:26:52|0.00400993
23:26:53|0.00400993
23:26:54|0.00400993
23:26:55|0.00400993
23:26:56|0.00400993
23:26:57|0.00400993
23:26:58|0.00400993
23:26:59|0.00400993
23:26:59|0.00400993
23:27:02|0.00400993
23:27:03|0.00409602
23:27:04|0.00403591
23:27:05|0.00403591
23:27:07|0.0040432
23:27:08|0.00405623
23:27:08|0.00405623
23:27:09|0.00406286
23:27:10|0.00406286
23:27:11|0.00408821
23:27:12|0.004083
23:27:14|0.00408299
23:27:14|0.00408299
23:27:16|0.00408299
23:27:17|0.00408299
23:27:17|0.00408299
23:27:18|0.00408299
23:27:19|0.00408299
23:27:20|0.00408299
23:27:21|0.00409328
23:27:23|0.00409715
23:27:23|0.00409834
23:27:25|0.00409546
23:27:26|0.00409546
23:27:27|0.00409546
23:27:28|0.00409546
23:27:29|0.00409546
23:27:30|0.00409546
23:27:31|0.00409546
23:27:32|0.00409546
23:27:33|0.00409546
23:27:34|0.00409835
23:27:35|0.00410301
23:27:36|0.00410638
23:27:37|0.00410733
23:27:39|0.00410733
23:27:39|0.00410666
23:27:41|0.00411333
23:27:43|0.00411036
23:27:44|0.00411522
23:27:44|0.00411522
23:27:46|0.00411522
23:27:47|0.00411522
23:27:48|0.00411522
23:27:49|0.00411252
23:27:49|0.00411252
23:27:51|0.00411252
23:27:51|0.00411539
23:27:52|0.00411539
23:27:53|0.00411539
23:27:55|0.00411539
23:27:55|0.00410437
23:27:57|0.00409695
23:27:57|0.00410987
23:27:58|0.00410987
23:27:59|0.00410987
23:28:00|0.00410987
23:28:02|0.00408896
23:28:03|0.0040854
23:28:04|0.00408279
23:28:04|0.00407537
23:28:05|0.00407537
23:28:07|0.00407537
23:28:07|0.00407537
23:28:09|0.00407537
23:28:09|0.00407537
23:28:11|0.00408774
23:28:12|0.00408775
23:28:13|0.00408775
23:28:14|0.00408775
23:28:14|0.00408775
23:28:15|0.00409078
23:28:17|0.0040982
23:28:17|0.0040982
23:28:19|0.0040982
23:28:19|0.0040982
23:28:20|0.00408903
23:28:21|0.00408903
23:28:22|0.00408903
23:28:24|0.00408903
23:28:24|0.00408903
23:28:26|0.00408903
23:28:26|0.00408903
23:28:27|0.00408903
23:28:29|0.00410117
23:28:29|0.00410447
23:28:31|0.00410447
23:28:32|0.00410447
23:28:33|0.00409445
23:28:34|0.00409445
23:28:35|0.00409445
23:28:36|0.00409445
23:28:37|0.00409445
23:28:39|0.00409445
23:28:40|0.00409445
23:28:41|0.00409445
23:28:42|0.00409445
23:28:43|0.00409445
23:28:44|0.00409445
23:28:46|0.00408958
23:28:47|0.00408958
23:28:48|0.00408958
23:28:49|0.00408958
23:28:50|0.00408958
23:28:51|0.00408958
23:28:52|0.00408958
23:28:53|0.00408958
23:28:54|0.00408958
23:28:55|0.00408958
23:28:56|0.00408958
23:28:57|0.00408635
23:28:58|0.00408635
23:29:00|0.00409631
23:29:00|0.00409632
23:29:01|0.00409632
23:29:03|0.00409632
23:29:03|0.00409632
23:29:04|0.00409451
23:29:06|0.00409451
23:29:06|0.00409632
23:29:08|0.00409632
23:29:09|0.00409632
23:29:10|0.00409632
23:29:11|0.00409632
23:29:12|0.0040919
23:29:13|0.0040919
23:29:14|0.00409188
23:29:15|0.00409188
23:29:16|0.00409188
23:29:17|0.00409188
23:29:18|0.00409035
23:29:19|0.00409035
23:29:20|0.00408861
23:29:21|0.00408861
23:29:22|0.00408861
23:29:24|0.00408861
23:29:24|0.00408861
23:29:25|0.00408861
23:29:27|0.00408861
23:29:28|0.00408883
23:29:29|0.00408883
23:29:30|0.00408883
23:29:31|0.00407522
23:29:32|0.00407522
23:29:33|0.00406468
23:29:34|0.00406545
23:29:36|0.00406545
23:29:36|0.00406545
23:29:38|0.00406545
23:29:39|0.00406545
23:29:40|0.00406545
23:29:42|0.00406545
23:29:43|0.00406545
23:29:44|0.00406545
23:29:45|0.00406241
23:29:46|0.00406241
23:29:47|0.00406241
23:29:48|0.00406241
23:29:49|0.00406241
23:29:50|0.00406241
23:29:51|0.00406241
23:29:52|0.00406241
23:29:53|0.00406241
23:29:54|0.00406241
23:29:55|0.00406241
23:29:56|0.00406241
23:29:57|0.00406241
23:29:58|0.00406241
23:29:59|0.00406241
23:30:00|0.00406241
23:30:02|0.00406241
23:30:03|0.00406241
23:30:04|0.00406241
23:30:05|0.00407265
23:30:06|0.00407265
23:30:07|0.00407265
23:30:07|0.00407265
23:30:09|0.00407265
23:30:10|0.00407265
23:30:10|0.00406237
23:30:12|0.00406237
23:30:13|0.00406237
23:30:14|0.00406237
23:30:15|0.00406237
23:30:15|0.00405936
23:30:17|0.00405936
23:30:17|0.00405936
23:30:19|0.00405936
23:30:20|0.00405936
23:30:21|0.00404653
23:30:22|0.00404653
23:30:23|0.00404653
23:30:24|0.00404653
23:30:25|0.00403572
23:30:25|0.00403572
23:30:26|0.00403406
23:30:28|0.00403406
23:30:29|0.00403406
23:30:30|0.00403406
23:30:31|0.00403406
23:30:32|0.00403406
23:30:32|0.00403406
23:30:35|0.0040313
23:30:35|0.0040313
23:30:36|0.0040313
23:30:38|0.00402717
23:30:39|0.00402717
23:30:40|0.00402717
23:30:40|0.00404438
23:30:42|0.00404438
23:30:43|0.00403808
23:30:45|0.00403808
23:30:45|0.00403808
23:30:46|0.00403808
23:30:47|0.00403808
23:30:49|0.00403808
23:30:51|0.00405404
23:30:51|0.00405404
23:30:52|0.00404295
23:30:53|0.00404295
23:30:55|0.00404295
23:30:56|0.00405036
23:30:56|0.00405036
23:30:59|0.00405405
23:30:59|0.00405405
23:31:00|0.00405405
23:31:01|0.00405405
23:31:02|0.00405405
23:31:03|0.00405405
23:31:04|0.00405405
23:31:05|0.00405405
23:31:07|0.00405405
23:31:08|0.00405405
23:31:08|0.00405405
23:31:10|0.00405405
23:31:10|0.00405405
23:31:12|0.00405405
23:31:12|0.00405405
23:31:14|0.00405405
23:31:15|0.00405405
23:31:17|0.00405405
23:31:17|0.00405405
23:31:18|0.00405405
23:31:19|0.00405405
23:31:20|0.00405405
23:31:21|0.00405405
23:31:22|0.00405405
23:31:23|0.00405405
23:31:24|0.00405405
23:31:25|0.00405405
23:31:26|0.00404146
23:31:27|0.0040378
23:31:29|0.0040378
23:31:30|0.0040378
23:31:31|0.0040378
23:31:31|0.0040378
23:31:32|0.0040378
23:31:34|0.0040378
23:31:36|0.0040378
23:31:37|0.0040378
23:31:38|0.0040378
23:31:40|0.0040378
23:31:41|0.0040378
23:31:42|0.0040378
23:31:44|0.00403932
23:31:45|0.00404979
23:31:45|0.00404979
23:31:47|0.00404979
23:31:47|0.00406007
23:31:48|0.00405102
23:31:50|0.00405102
23:31:51|0.00405102
23:31:52|0.00405102
23:31:52|0.00405102
23:31:53|0.00405102
23:31:55|0.00405724
23:31:55|0.00405413
23:31:57|0.00405413
23:31:58|0.00405413
23:31:58|0.00405413
23:32:00|0.00405413
23:32:01|0.00405413
23:32:02|0.00405413
23:32:02|0.00405413
23:32:03|0.00405413
23:32:05|0.00405413
23:32:06|0.00405413
23:32:07|0.00405413
23:32:08|0.00405413
23:32:09|0.00406263
23:32:10|0.00406263
23:32:11|0.00406263
23:32:12|0.00406263
23:32:13|0.00406263
23:32:14|0.00406263
23:32:15|0.00406263
23:32:16|0.00406263
23:32:17|0.00406263
23:32:19|0.00406263
23:32:20|0.00406263
23:32:21|0.00406263
23:32:22|0.00406263
23:32:23|0.00406263
23:32:24|0.00406263
23:32:25|0.00406263
23:32:26|0.00406263
23:32:27|0.00406263
23:32:28|0.00406263
23:32:29|0.00406263
23:32:31|0.00406263
23:32:31|0.00406263
23:32:33|0.00406263
23:32:33|0.00406263
23:32:34|0.00406263
23:32:36|0.00406263
23:32:37|0.00406263
23:32:38|0.00406263
23:32:39|0.00406263
23:32:41|0.00404926
23:32:41|0.00404926
23:32:43|0.00404926
23:32:43|0.00404926
23:32:44|0.00405124
23:32:46|0.00405124
23:32:46|0.00405124
23:32:48|0.00405124
23:32:49|0.00406104
23:32:51|0.00406104
23:32:51|0.00404824
23:32:52|0.00404824
23:32:54|0.00404152
23:32:54|0.00404675
23:32:56|0.00404675
23:32:57|0.00404675
23:32:58|0.00404525
23:32:59|0.00404525
23:32:59|0.00404525
23:33:01|0.00404525
23:33:02|0.00404375
23:33:02|0.00404375
23:33:03|0.00404375
23:33:05|0.00404375
23:33:06|0.00404375
23:33:07|0.00404226
23:33:08|0.00404226
23:33:08|0.00404226
23:33:09|0.00404226
23:33:10|0.00404226
23:33:12|0.00404226
23:33:13|0.00404226
23:33:14|0.00404226
23:33:14|0.00404226
23:33:15|0.00404702
23:33:17|0.00404696
23:33:17|0.00404696
23:33:19|0.00404696
23:33:19|0.00404696
23:33:20|0.00404696
23:33:22|0.00404696
23:33:23|0.00404696
23:33:24|0.00404696
23:33:25|0.00404696
23:33:25|0.00404696
23:33:27|0.00404703
23:33:27|0.00404703
23:33:28|0.00404703
23:33:29|0.00404703
23:33:30|0.00404703
23:33:31|0.00404703
23:33:32|0.00404703
23:33:33|0.00404703
23:33:35|0.00404703
23:33:35|0.00404703
23:33:37|0.00404703
23:33:38|0.00404703
23:33:40|0.00404703
23:33:41|0.00403539
23:33:42|0.00403539
23:33:44|0.00403247
23:33:44|0.00402833
23:33:45|0.00402833
23:33:47|0.00403233
23:33:48|0.00403233
23:33:50|0.00403233
23:33:51|0.00403233
23:33:53|0.00404008
23:33:53|0.00404008
23:33:55|0.00404008
23:33:55|0.00404008
23:33:57|0.00404008
23:33:59|0.00404008
23:33:59|0.00404008
23:34:00|0.00404008
23:34:01|0.00404008
23:34:03|0.00404008
23:34:04|0.00404008
23:34:05|0.00404008
23:34:06|0.00404008
23:34:06|0.00404008
23:34:08|0.00404008
23:34:10|0.00404008
23:34:10|0.00404008
23:34:11|0.00404008
23:34:12|0.00404008
23:34:13|0.00404008
23:34:14|0.00403322
23:34:15|0.00403057
23:34:16|0.00402652
23:34:17|0.00401266
23:34:18|0.00401266
23:34:19|0.00401266
23:34:20|0.00401266
23:34:21|0.00401266
23:34:22|0.00401266
23:34:23|0.00401266
23:34:24|0.00401266
23:34:25|0.00403298
23:34:26|0.00403298
23:34:27|0.00403298
23:34:28|0.00403298
23:34:29|0.00403298
23:34:31|0.00403561
23:34:31|0.00403561
23:34:33|0.00403561
23:34:34|0.00403561
23:34:35|0.00403561
23:34:36|0.00403561
23:34:37|0.00403561
23:34:39|0.00403684
23:34:40|0.00403684
23:34:40|0.00403684
23:34:42|0.00403684
23:34:44|0.00403807
23:34:44|0.00403807
23:34:45|0.00403807
23:34:46|0.00403807
23:34:47|0.00403807
23:34:48|0.00403807
23:34:49|0.00403807
23:34:50|0.00403807
23:34:51|0.00403807
23:34:52|0.00403807
23:34:53|0.0040393
23:34:54|0.0040393
23:34:55|0.0040393
23:34:56|0.00403215
23:34:58|0.00403215
23:34:59|0.00402948
23:34:59|0.00402948
23:35:01|0.00402948
23:35:02|0.00402948
23:35:03|0.00402948
23:35:04|0.00402948
23:35:04|0.00404054
23:35:06|0.0040393
23:35:07|0.0040393
23:35:08|0.0040393
23:35:09|0.0040393
23:35:10|0.00404028
23:35:10|0.00404028
23:35:12|0.00404028
23:35:13|0.00404028
23:35:14|0.00404028
23:35:14|0.00404028
23:35:16|0.00404028
23:35:17|0.00404028
23:35:18|0.00404028
23:35:19|0.00404028
23:35:20|0.00404028
23:35:21|0.00404028
23:35:22|0.00404028
23:35:23|0.00404028
23:35:24|0.00404028
23:35:25|0.00404028
23:35:26|0.00404028
23:35:26|0.00404028
23:35:28|0.00404012
23:35:29|0.00404012
23:35:30|0.00404012
23:35:31|0.00404012
23:35:31|0.00404012
23:35:33|0.00404012
23:35:34|0.00404012
23:35:35|0.00404012
23:35:36|0.00404012
23:35:37|0.00404012
23:35:38|0.00404012
23:35:39|0.00404012
23:35:40|0.00404012
23:35:41|0.00403045
23:35:42|0.00403045
23:35:44|0.00403045
23:35:44|0.00403045
23:35:45|0.00403045
23:35:46|0.00404151
23:35:47|0.00404151
23:35:48|0.00404151
23:35:49|0.00404151
23:35:50|0.00404151
23:35:51|0.00404151
23:35:53|0.00404151
23:35:54|0.00404151
23:35:55|0.00404151
23:35:56|0.00404151
23:35:57|0.00404151
23:35:59|0.00404012
23:35:59|0.00404012
23:36:00|0.00404012
23:36:01|0.00404012
23:36:03|0.00404012
23:36:04|0.00404012
23:36:05|0.00404012
23:36:06|0.00404012
23:36:07|0.00404012
23:36:08|0.00404012
23:36:09|0.00404012
23:36:09|0.00404012
23:36:11|0.00404012
23:36:12|0.00404012
23:36:14|0.00404012
23:36:14|0.00404012
23:36:15|0.00404012
23:36:16|0.00404012
23:36:17|0.00404012
23:36:18|0.00404012
23:36:19|0.00404094
23:36:20|0.00404094
23:36:21|0.00404094
23:36:22|0.00404094
23:36:23|0.00404094
23:36:24|0.00404094
23:36:25|0.00404094
23:36:26|0.00404094
23:36:27|0.00404094
23:36:28|0.00404094
23:36:29|0.00404094
23:36:30|0.00404094
23:36:31|0.00404094
23:36:32|0.00404094
23:36:33|0.00404094
23:36:34|0.00404094
23:36:35|0.00404094
23:36:36|0.00404125
23:36:37|0.00404125
23:36:38|0.00404125
23:36:39|0.00404125
23:36:40|0.00404696
23:36:41|0.00405094
23:36:43|0.00404812
23:36:43|0.00404847
23:36:46|0.00404847
23:36:46|0.00404847
23:36:47|0.00405392
23:36:49|0.00405392
23:36:50|0.00405392
23:36:51|0.00405392
23:36:52|0.00405392
23:36:53|0.00405392
23:36:54|0.00405392
23:36:55|0.00406026
23:36:56|0.00406026
23:36:58|0.00406026
23:36:58|0.00406026
23:36:59|0.00404879
23:37:01|0.00404879
23:37:02|0.00404879
23:37:03|0.00404879
23:37:04|0.00404879
23:37:05|0.00405654
23:37:06|0.00405823
23:37:07|0.00405823
23:37:08|0.00405823
23:37:09|0.00405823
23:37:10|0.00405823
23:37:12|0.00405823
23:37:13|0.00405823
23:37:14|0.00405823
23:37:14|0.00405823
23:37:15|0.00405823
23:37:17|0.00406123
23:37:18|0.00406123
23:37:18|0.00406123
23:37:20|0.00406123
23:37:20|0.00406123
23:37:22|0.00406123
23:37:22|0.00406123
23:37:23|0.00406123
23:37:25|0.00406123
23:37:25|0.00406123
23:37:26|0.00406123
23:37:27|0.00406123
23:37:28|0.00406246
23:37:30|0.00406246
23:37:30|0.00406246
23:37:32|0.00406486
23:37:33|0.00406486
23:37:33|0.00406743
23:37:34|0.00406743
23:37:36|0.00406743
23:37:37|0.00406743
23:37:37|0.00406743
23:37:38|0.00406743
23:37:40|0.00406493
23:37:41|0.00406493
23:37:42|0.00406817
23:37:43|0.00406817
23:37:44|0.00406617
23:37:46|0.00406617
23:37:47|0.0040695
23:37:47|0.0040695
23:37:49|0.0040695
23:37:50|0.0040695
23:37:52|0.0040695
23:37:53|0.0040695
23:37:54|0.0040695
23:37:56|0.0040695
23:37:56|0.0040695
23:37:57|0.0040695
23:37:58|0.0040695
23:38:00|0.00407689
23:38:00|0.00408682
23:38:01|0.00408682
23:38:03|0.00408682
23:38:04|0.00408682
23:38:05|0.00408682
23:38:07|0.0040803
23:38:08|0.0040803
23:38:09|0.0040803
23:38:10|0.0040803
23:38:11|0.0040803
23:38:11|0.0040803
23:38:13|0.0040803
23:38:14|0.0040803
23:38:14|0.0040803
23:38:16|0.0040803
23:38:16|0.0040803
23:38:18|0.0040803
23:38:18|0.0040803
23:38:19|0.0040803
23:38:20|0.0040803
23:38:21|0.0040803
23:38:22|0.0040803
23:38:24|0.0040803
23:38:25|0.00408365
23:38:26|0.00408365
23:38:27|0.00408509
23:38:28|0.00408509
23:38:29|0.00408509
23:38:30|0.00408793
23:38:31|0.00408793
23:38:32|0.00408793
23:38:33|0.00408793
23:38:34|0.00407872
23:38:35|0.00407872
23:38:36|0.00407709
23:38:37|0.00407709
23:38:38|0.00407247
23:38:39|0.00407247
23:38:40|0.0040775
23:38:41|0.0040775
23:38:42|0.0040775
23:38:43|0.0040775
23:38:44|0.00407874
23:38:45|0.00408226
23:38:46|0.00408226
23:38:47|0.00407998
23:38:48|0.00408476
23:38:49|0.00408476
23:38:50|0.00408476
23:38:51|0.00408476
23:38:52|0.00408476
23:38:53|0.00408476
23:38:54|0.00408476
23:38:55|0.00408476
23:38:56|0.00408476
23:38:58|0.00408476
23:38:58|0.00408476
23:38:59|0.00408476
23:39:01|0.00408476
23:39:02|0.00408476
23:39:03|0.00408476
23:39:04|0.00408476
23:39:06|0.00408476
23:39:06|0.00408476
23:39:07|0.00408476
23:39:08|0.00408476
23:39:10|0.00408476
23:39:11|0.00408476
23:39:13|0.00408476
23:39:14|0.00408476
23:39:15|0.00408476
23:39:16|0.00408476
23:39:17|0.00407309
23:39:17|0.00407309
23:39:19|0.00407309
23:39:19|0.00407019
23:39:21|0.00407019
23:39:22|0.00407019
23:39:22|0.00407019
23:39:23|0.00407019
23:39:24|0.00407019
23:39:25|0.00407019
23:39:27|0.00407019
23:39:27|0.00407019
23:39:28|0.00407019
23:39:30|0.00406904
23:39:30|0.00406904
23:39:32|0.00406691
23:39:33|0.00406546
23:39:34|0.00406546
23:39:35|0.00406546
23:39:35|0.00406546
23:39:37|0.00406546
23:39:37|0.00406546
23:39:39|0.00406546
23:39:39|0.00406546
23:39:40|0.00406546
23:39:41|0.00406546
23:39:43|0.00406546
23:39:44|0.00406546
23:39:45|0.00407255
23:39:47|0.00407255
23:39:47|0.00407255
23:39:49|0.00407255
23:39:51|0.00407255
23:39:51|0.00407255
23:39:53|0.00407255
23:39:54|0.00407255
23:39:55|0.00407255
23:39:56|0.00407255
23:39:57|0.00407255
23:39:58|0.00407255
23:39:59|0.00406378
23:40:00|0.00406378
23:40:01|0.00406378
23:40:02|0.00406378
23:40:04|0.00406378
23:40:05|0.00406378
23:40:06|0.00406378
23:40:07|0.00406378
23:40:08|0.00406378
23:40:09|0.00406378
23:40:10|0.00406233
23:40:11|0.00406233
23:40:12|0.00406233
23:40:14|0.00407493
23:40:14|0.00407493
23:40:15|0.00407493
23:40:16|0.00407493
23:40:17|0.00407493
23:40:18|0.00407493
23:40:19|0.00407493
23:40:20|0.00407493
23:40:21|0.00407493
23:40:22|0.00407493
23:40:23|0.00407493
23:40:24|0.00407493
23:40:25|0.00407493
23:40:26|0.00407493
23:40:27|0.00407493
23:40:28|0.00407493
23:40:29|0.00407493
23:40:30|0.00407493
23:40:31|0.00407493
23:40:32|0.00407493
23:40:33|0.00407595
23:40:34|0.00407595
23:40:35|0.00407595
23:40:36|0.00407595
23:40:37|0.00407595
23:40:38|0.00407595
23:40:39|0.00407595
23:40:40|0.00407595
23:40:41|0.00407595
23:40:42|0.00407595
23:40:43|0.00407595
23:40:44|0.00407595
23:40:45|0.00407595
23:40:46|0.00407595
23:40:47|0.00407595
23:40:49|0.00407595
23:40:50|0.00407595
23:40:52|0.00407595
23:40:52|0.00407595
23:40:54|0.00407595
23:40:56|0.00407595
23:40:56|0.00407595
23:40:57|0.00407595
23:40:58|0.00407595
23:40:59|0.00407595
23:41:00|0.00407595
23:41:01|0.00407595
23:41:03|0.00407595
23:41:04|0.00407595
23:41:05|0.00407595
23:41:06|0.00407595
23:41:07|0.00407595
23:41:08|0.00407595
23:41:09|0.00407595
23:41:11|0.00407595
23:41:11|0.00407595
23:41:12|0.00407595
23:41:13|0.00407595
23:41:14|0.00407595
23:41:15|0.00407595
23:41:16|0.00407595
23:41:17|0.00407595
23:41:18|0.00407595
23:41:19|0.00407595
23:41:21|0.00407595
23:41:22|0.00407595
23:41:23|0.00407595
23:41:24|0.00407595
23:41:25|0.00407595
23:41:26|0.00407595
23:41:27|0.00407595
23:41:27|0.00407595
23:41:29|0.00407595
23:41:30|0.00407595
23:41:31|0.00407595
23:41:32|0.00407595
23:41:33|0.00407595
23:41:34|0.00407595
23:41:34|0.00407595
23:41:36|0.00407595
23:41:37|0.00407595
23:41:38|0.00407595
23:41:40|0.00407899
23:41:40|0.00407899
23:41:41|0.00408176
23:41:42|0.00408176
23:41:43|0.00408176
23:41:44|0.00408176
23:41:46|0.00408176
23:41:47|0.00408176
23:41:47|0.00408176
23:41:49|0.00408176
23:41:49|0.00408176
23:41:51|0.00408176
23:41:52|0.00408176
23:41:54|0.00408176
23:41:55|0.00408176
23:41:55|0.00408176
23:41:57|0.00408176
23:41:58|0.00408176
23:41:59|0.00408176
23:42:01|0.00408176
23:42:01|0.00408176
23:42:02|0.00408176
23:42:03|0.00408176
23:42:04|0.00408176
23:42:06|0.00408176
23:42:06|0.00408176
23:42:08|0.00408176
23:42:08|0.00408176
23:42:10|0.00408176
23:42:11|0.00408176
23:42:12|0.00407315
23:42:13|0.00407315
23:42:14|0.00406978
23:42:15|0.00406978
23:42:17|0.00406978
23:42:17|0.00406978
23:42:18|0.00406978
23:42:19|0.00406978
23:42:20|0.00406978
23:42:21|0.00406978
23:42:22|0.00406978
23:42:23|0.00407164
23:42:25|0.00407164
23:42:26|0.00406933
23:42:28|0.00407013
23:42:28|0.00407013
23:42:29|0.00406577
23:42:30|0.00406591
23:42:31|0.00406591
23:42:32|0.0040544
23:42:33|0.0040639
23:42:34|0.0040639
23:42:35|0.0040639
23:42:36|0.00405537
23:42:37|0.00405537
23:42:38|0.00405474
23:42:39|0.00405474
23:42:40|0.00405474
23:42:41|0.00405474
23:42:42|0.00405474
23:42:43|0.00405474
23:42:45|0.00405474
23:42:45|0.00405474
23:42:47|0.00405474
23:42:48|0.00405474
23:42:48|0.00405474
23:42:50|0.00405474
23:42:51|0.00405474
23:42:51|0.00405474
23:42:53|0.00405474
23:42:54|0.00405474
23:42:54|0.00405474
23:42:56|0.00405474
23:42:56|0.00405474
23:42:59|0.00405474
23:42:59|0.00405474
23:43:00|0.00405474
23:43:01|0.0040511
23:43:02|0.0040511
23:43:04|0.0040468
23:43:05|0.0040468
23:43:06|0.0040468
23:43:07|0.0040468
23:43:08|0.0040468
23:43:09|0.0040468
23:43:10|0.0040468
23:43:11|0.0040468
23:43:12|0.0040468
23:43:12|0.0040468
23:43:14|0.0040468
23:43:15|0.0040468
23:43:16|0.0040468
23:43:17|0.0040468
23:43:18|0.0040468
23:43:18|0.0040468
23:43:20|0.0040468
23:43:20|0.0040468
23:43:22|0.0040447
23:43:23|0.0040447
23:43:23|0.0040447
23:43:25|0.0040447
23:43:26|0.0040447
23:43:27|0.0040447
23:43:28|0.0040447
23:43:29|0.0040447
23:43:30|0.0040447
23:43:31|0.0040447
23:43:33|0.0040447
23:43:33|0.0040447
23:43:35|0.0040447
23:43:36|0.0040403
23:43:37|0.00403762
23:43:38|0.00403762
23:43:39|0.00403762
23:43:40|0.00403762
23:43:41|0.00403762
23:43:42|0.00403762
23:43:43|0.00403762
23:43:44|0.00403762
23:43:45|0.00403762
23:43:46|0.00403762
23:43:48|0.00403762
23:43:49|0.00403762
23:43:49|0.00403762
23:43:51|0.00403762
23:43:52|0.00403762
23:43:53|0.00403762
23:43:55|0.00403762
23:43:55|0.00403721
23:43:57|0.00403721
23:43:58|0.00403721
23:43:59|0.00403721
23:44:00|0.00403721
23:44:01|0.00403721
23:44:02|0.00403721
23:44:04|0.00403721
23:44:04|0.00403721
23:44:05|0.00403586
23:44:07|0.00403558
23:44:08|0.00404419
23:44:09|0.00404419
23:44:10|0.00404419
23:44:11|0.00404419
23:44:12|0.00404419
23:44:14|0.00404419
23:44:14|0.00404419
23:44:16|0.00403382
23:44:17|0.00403382
23:44:17|0.00403382
23:44:19|0.00403382
23:44:19|0.00403382
23:44:21|0.00403382
23:44:21|0.00403382
23:44:23|0.00403382
23:44:23|0.00403382
23:44:24|0.00403382
23:44:25|0.00403382
23:44:27|0.00403233
23:44:28|0.00403233
23:44:29|0.00403233
23:44:30|0.00403233
23:44:31|0.00403233
23:44:32|0.00403084
23:44:33|0.00403084
23:44:34|0.00403084
23:44:35|0.00403084
23:44:36|0.00402634
23:44:37|0.00402306
23:44:38|0.00402306
23:44:40|0.00402141
23:44:40|0.00402141
23:44:42|0.00402141
23:44:42|0.00402141
23:44:43|0.00402141
23:44:44|0.00402141
23:44:45|0.00402141
23:44:46|0.00402141
23:44:48|0.00402141
23:44:49|0.00402141
23:44:50|0.00401646
23:44:51|0.00401646
23:44:52|0.00401646
23:44:53|0.00401646
23:44:54|0.00401646
23:44:55|0.00401646
23:44:56|0.00401646
23:44:57|0.00401646
23:44:58|0.00401646
23:45:00|0.00402677
23:45:00|0.00402677
23:45:01|0.00402677
23:45:02|0.00402677
23:45:04|0.00402677
23:45:05|0.00402677
23:45:06|0.00402967
23:45:07|0.00402967
23:45:08|0.00402967
23:45:09|0.00402967
23:45:10|0.00402967
23:45:11|0.00403245
23:45:12|0.0040363
23:45:13|0.0040363
23:45:14|0.0040363
23:45:15|0.00403368
23:45:16|0.00403368
23:45:17|0.00403368
23:45:18|0.00403368
23:45:19|0.00403491
23:45:20|0.00403491
23:45:21|0.00403491
23:45:22|0.00403491
23:45:23|0.00403491
23:45:24|0.00403491
23:45:25|0.00403491
23:45:26|0.00403491
23:45:27|0.00403491
23:45:28|0.00403491
23:45:29|0.00403491
23:45:30|0.00403491
23:45:32|0.00401766
23:45:33|0.00401766
23:45:33|0.0040151
23:45:35|0.00404012
23:45:35|0.00404415
23:45:37|0.00404415
23:45:37|0.00404415
23:45:39|0.00404415
23:45:40|0.00403534
23:45:40|0.00403534
23:45:41|0.00403073
23:45:42|0.00402766
23:45:44|0.00402766
23:45:45|0.00402766
23:45:46|0.00402766
23:45:47|0.00402766
23:45:48|0.00402766
23:45:49|0.00402766
23:45:50|0.00402766
23:45:52|0.00404076
23:45:53|0.00404453
23:45:55|0.00404389
23:45:56|0.00404389
23:45:56|0.00404389
23:45:58|0.00403855
23:45:59|0.00403855
23:46:00|0.00403855
23:46:01|0.00403855
23:46:03|0.00403855
23:46:03|0.00403855
23:46:05|0.00403855
23:46:06|0.00404639
23:46:07|0.00404639
23:46:09|0.00404639
23:46:10|0.00404639
23:46:10|0.00404639
23:46:11|0.00404639
23:46:12|0.00404639
23:46:13|0.00404639
23:46:15|0.00404639
23:46:16|0.00404639
23:46:17|0.00404639
23:46:17|0.00404639
23:46:18|0.00404639
23:46:19|0.00404639
23:46:20|0.00404639
23:46:21|0.00404639
23:46:23|0.00404639
23:46:23|0.00404639
23:46:25|0.00404639
23:46:26|0.00404639
23:46:27|0.00404639
23:46:28|0.00404639
23:46:29|0.00404639
23:46:30|0.00404639
23:46:31|0.00404639
23:46:32|0.00404639
23:46:34|0.00404639
23:46:35|0.00404639
23:46:35|0.00404639
23:46:36|0.00404639
23:46:38|0.00404639
23:46:39|0.00404639
23:46:39|0.00404639
23:46:41|0.00404639
23:46:41|0.00404639
23:46:42|0.00404639
23:46:44|0.00404639
23:46:44|0.0040506
23:46:45|0.0040506
23:46:46|0.00405778
23:46:47|0.00405778
23:46:49|0.00405778
23:46:50|0.00405778
23:46:51|0.00405778
23:46:52|0.00405778
23:46:53|0.00405778
23:46:54|0.00405778
23:46:56|0.00405778
23:46:57|0.00405778
23:46:58|0.00405778
23:46:59|0.00405778
23:47:00|0.00405778
23:47:02|0.00405778
23:47:03|0.00405778
23:47:04|0.00405778
23:47:05|0.00405778
23:47:06|0.00405778
23:47:07|0.00405778
23:47:08|0.00405778
23:47:10|0.00405778
23:47:12|0.00405778
23:47:12|0.00405778
23:47:13|0.00405778
23:47:15|0.00405778
23:47:17|0.00405778
23:47:17|0.00405778
23:47:18|0.00405778
23:47:19|0.00405778
23:47:20|0.00405778
23:47:22|0.00405778
23:47:23|0.00405446
23:47:24|0.00405738
23:47:25|0.00405738
23:47:25|0.00406179
23:47:27|0.004069
23:47:27|0.004069
23:47:29|0.004069
23:47:30|0.004069
23:47:31|0.00406769
23:47:32|0.00406769
23:47:33|0.00406769
23:47:34|0.00406769
23:47:35|0.00406769
23:47:36|0.00406769
23:47:36|0.00406769
23:47:38|0.00406769
23:47:39|0.00406769
23:47:39|0.00406769
23:47:41|0.00406769
23:47:42|0.00406769
23:47:43|0.00406769
23:47:44|0.00406769
23:47:45|0.00406769
23:47:45|0.00406832
23:47:47|0.00406832
23:47:48|0.00406832
23:47:49|0.00406832
23:47:51|0.00406832
23:47:52|0.00405771
23:47:53|0.00405771
23:47:54|0.00405771
23:47:56|0.00405771
23:47:57|0.00405771
23:47:57|0.00405771
23:47:59|0.00405771
23:47:59|0.00405771
23:48:01|0.00405771
23:48:01|0.00405771
23:48:04|0.00405771
23:48:04|0.00405771
23:48:05|0.00405771
23:48:06|0.00405771
23:48:07|0.00405771
23:48:09|0.00405771
23:48:11|0.00405771
23:48:11|0.00405771
23:48:12|0.00405771
23:48:13|0.00405771
23:48:14|0.00405771
23:48:15|0.00405771
23:48:16|0.00405771
23:48:17|0.00405771
23:48:18|0.00405771
23:48:19|0.00405771
23:48:20|0.00405771
23:48:21|0.00405771
23:48:22|0.00405771
23:48:23|0.00405771
23:48:24|0.00405771
23:48:25|0.00405771
23:48:26|0.00405771
23:48:27|0.00406884
23:48:28|0.00406836
23:48:29|0.00407941
23:48:30|0.00407941
23:48:31|0.00407165
23:48:32|0.0040743
23:48:33|0.0040743
23:48:34|0.00407996
23:48:35|0.004091
23:48:36|0.004091
23:48:37|0.00408314
23:48:38|0.00409835
23:48:39|0.00409835
23:48:40|0.00409835
23:48:41|0.00409835
23:48:42|0.00409835
23:48:43|0.00409835
23:48:44|0.00409835
23:48:45|0.00409835
23:48:46|0.00409835
23:48:47|0.00409835
23:48:48|0.00409835
23:48:49|0.00409835
23:48:50|0.00409835
23:48:51|0.00409835
23:48:52|0.00410209
23:48:53|0.00410209
23:48:54|0.00410209
23:48:56|0.00408917
23:48:57|0.00408389
23:48:59|0.00408755
23:48:59|0.00408755
23:49:00|0.0040764
23:49:01|0.00408069
23:49:02|0.00408157
23:49:03|0.00407926
23:49:04|0.00407926
23:49:06|0.00407926
23:49:06|0.00407926
23:49:08|0.00407926
23:49:09|0.00407926
23:49:10|0.00410059
23:49:11|0.00410059
23:49:12|0.00410379
23:49:13|0.00410262
23:49:14|0.00411686
23:49:16|0.00411686
23:49:16|0.00411686
23:49:17|0.00411686
23:49:18|0.00411981
23:49:19|0.00411981
23:49:20|0.00411981
23:49:21|0.00411981
23:49:23|0.00411981
23:49:23|0.00411981
23:49:24|0.00411981
23:49:25|0.00411981
23:49:26|0.00411981
23:49:27|0.00412188
23:49:28|0.00412188
23:49:29|0.00412188
23:49:30|0.00412435
23:49:31|0.00412435
23:49:32|0.00412435
23:49:33|0.00412435
23:49:34|0.00412435
23:49:35|0.00411722
23:49:36|0.00411302
23:49:37|0.00411302
23:49:38|0.00412361
23:49:39|0.00412361
23:49:40|0.00412002
23:49:41|0.00412002
23:49:42|0.00412409
23:49:43|0.00412492
23:49:44|0.00413554
23:49:45|0.00413554
23:49:46|0.00413554
23:49:47|0.00413554
23:49:48|0.00413554
23:49:49|0.0041172
23:49:51|0.0041172
23:49:51|0.0041172
23:49:53|0.0041172
23:49:55|0.0041172
23:49:55|0.0041172
23:49:56|0.0041172
23:49:57|0.0041172
23:49:58|0.00412923
23:49:59|0.00414031
23:50:00|0.00414031
23:50:01|0.00414031
23:50:02|0.00414031
23:50:04|0.00414031
23:50:05|0.00414031
23:50:06|0.00414031
23:50:07|0.00414732
23:50:09|0.00414732
23:50:09|0.00414732
23:50:10|0.00414732
23:50:11|0.00414732
23:50:13|0.00414732
23:50:14|0.00414732
23:50:15|0.00414732
23:50:17|0.00414732
23:50:18|0.00414732
23:50:18|0.00414732
23:50:20|0.00415339
23:50:21|0.00415339
23:50:21|0.00415339
23:50:22|0.00415339
23:50:23|0.00415464
23:50:24|0.00415563
23:50:25|0.00415842
23:50:26|0.00415842
23:50:27|0.00415819
23:50:28|0.00415819
23:50:29|0.00415819
23:50:30|0.00415819
23:50:31|0.00415819
23:50:33|0.00415819
23:50:33|0.004165
23:50:35|0.0041654
23:50:35|0.0041654
23:50:36|0.0041654
23:50:37|0.0041654
23:50:38|0.0041654
23:50:40|0.00415713
23:50:41|0.0041569
23:50:41|0.00417471
23:50:42|0.00417471
23:50:43|0.00417471
23:50:44|0.00415363
23:50:45|0.00415363
23:50:46|0.00415047
23:50:47|0.00415043
23:50:48|0.00415043
23:50:49|0.00415043
23:50:50|0.00415043
23:50:52|0.00415043
23:50:52|0.00415043
23:50:54|0.00416346
23:50:56|0.00417083
23:50:57|0.00416041
23:50:58|0.00416374
23:51:00|0.00416374
23:51:01|0.00416374
23:51:02|0.00416374
23:51:03|0.00416472
23:51:03|0.00416472
23:51:04|0.00416472
23:51:06|0.00416472
23:51:08|0.00416472
23:51:09|0.00416472
23:51:10|0.00416604
23:51:11|0.00416604
23:51:12|0.00417005
23:51:13|0.0041681
23:51:14|0.0041681
23:51:15|0.0041681
23:51:16|0.0041681
23:51:17|0.0041681
23:51:18|0.0041681
23:51:19|0.0041681
23:51:20|0.0041681
23:51:21|0.0041681
23:51:22|0.0041681
23:51:23|0.0041681
23:51:24|0.0041681
23:51:25|0.0041681
23:51:27|0.0041681
23:51:27|0.0041681
23:51:28|0.0041681
23:51:30|0.0041681
23:51:31|0.00417012
23:51:32|0.00417012
23:51:33|0.00417133
23:51:34|0.00418328
23:51:35|0.00417913
23:51:36|0.00417913
23:51:37|0.00420291
23:51:38|0.00417787
23:51:39|0.00416044
23:51:40|0.00416044
23:51:41|0.00417858
23:51:42|0.00417858
23:51:43|0.0041718
23:51:44|0.0041718
23:51:45|0.0041845
23:51:46|0.0041845
23:51:47|0.0041845
23:51:48|0.0041845
23:51:49|0.0041845
23:51:51|0.0041845
23:51:51|0.0041845
23:51:52|0.0041845
23:51:54|0.0041845
23:51:55|0.0041845
23:51:55|0.0041845
23:51:57|0.0041845
23:51:58|0.0041845
23:51:59|0.00417273
23:52:01|0.00417273
23:52:02|0.00417273
23:52:03|0.00417273
23:52:04|0.00417273
23:52:05|0.00417548
23:52:07|0.00417726
23:52:08|0.00417726
23:52:09|0.00417726
23:52:10|0.00417726
23:52:11|0.00417726
23:52:12|0.00417726
23:52:13|0.00417726
23:52:14|0.00417726
23:52:15|0.00416405
23:52:16|0.00417621
23:52:17|0.00417621
23:52:18|0.00417621
23:52:19|0.00417621
23:52:20|0.00417673
23:52:21|0.00417673
23:52:22|0.00417673
23:52:23|0.00417673
23:52:24|0.00417673
23:52:25|0.00417726
23:52:26|0.00417726
23:52:27|0.0041886
23:52:28|0.0041886
23:52:29|0.00418033
23:52:30|0.00418033
23:52:31|0.00418033
23:52:32|0.00418033
23:52:34|0.00418033
23:52:34|0.00418033
23:52:36|0.00418033
23:52:37|0.00418033
23:52:37|0.00418033
23:52:39|0.00419377
23:52:40|0.00419377
23:52:41|0.00419377
23:52:42|0.00419377
23:52:42|0.00419377
23:52:43|0.00419377
23:52:45|0.00419377
23:52:46|0.00419377
23:52:46|0.00419377
23:52:47|0.00418235
23:52:49|0.00419358
23:52:50|0.00419358
23:52:50|0.00419377
23:52:52|0.00419377
23:52:52|0.00419377
23:52:54|0.00419377
23:52:55|0.00419721
23:52:56|0.00419721
23:52:57|0.00419721
23:52:58|0.00419721
23:52:59|0.00419721
23:53:01|0.00420366
23:53:02|0.00420366
23:53:03|0.00420366
23:53:03|0.00420366
23:53:05|0.00420366
23:53:07|0.00418895
23:53:09|0.00418895
23:53:10|0.00418895
23:53:11|0.00418895
23:53:12|0.00418895
23:53:13|0.00418895
23:53:14|0.00418894
23:53:16|0.00418894
23:53:16|0.00418894
23:53:17|0.00418894
23:53:19|0.00418894
23:53:20|0.00418687
23:53:20|0.00418687
23:53:22|0.00418687
23:53:23|0.00418687
23:53:24|0.00418687
23:53:25|0.00418687
23:53:26|0.00418687
23:53:27|0.00418175
23:53:28|0.00418175
23:53:29|0.00417749
23:53:29|0.00417749
23:53:31|0.00417214
23:53:32|0.00417214
23:53:33|0.00417214
23:53:33|0.00417214
23:53:34|0.00417214
23:53:35|0.00417214
23:53:37|0.00417214
23:53:38|0.00417214
23:53:39|0.00417214
23:53:39|0.00417214
23:53:41|0.00417214
23:53:42|0.00417214
23:53:43|0.00417214
23:53:44|0.00417214
23:53:44|0.00417214
23:53:46|0.00417214
23:53:47|0.00417214
23:53:48|0.00417214
23:53:49|0.00418607
23:53:50|0.00418607
23:53:51|0.00420322
23:53:52|0.00420322
23:53:52|0.00420322
23:53:53|0.00420322
23:53:55|0.00420322
23:53:57|0.00417917
23:53:57|0.00417582
23:53:58|0.00416844
23:54:00|0.00417235
23:54:01|0.00417235
23:54:03|0.00417235
23:54:03|0.00417235
23:54:04|0.00415743
23:54:05|0.00415743
23:54:06|0.00417111
23:54:08|0.00417111
23:54:09|0.00417111
23:54:10|0.00417111
23:54:10|0.00417111
23:54:12|0.00417111
23:54:13|0.00417306
23:54:14|0.00417485
23:54:15|0.00417485
23:54:16|0.00417508
23:54:16|0.00417749
23:54:18|0.00417921
23:54:20|0.00417921
23:54:20|0.00417921
23:54:21|0.00417527
23:54:22|0.00417527
23:54:23|0.00417527
23:54:24|0.00417527
23:54:25|0.00418464
23:54:26|0.00418464
23:54:27|0.00418602
23:54:28|0.00417307
23:54:29|0.00417307
23:54:30|0.00417307
23:54:31|0.00418342
23:54:32|0.00418817
23:54:33|0.00419554
23:54:34|0.00419554
23:54:35|0.00419032
23:54:36|0.00419032
23:54:37|0.00419032
23:54:38|0.00420627
23:54:39|0.00420627
23:54:40|0.00420918
23:54:41|0.00421025
23:54:42|0.00422029
23:54:44|0.00421867
23:54:45|0.00421867
23:54:46|0.00421997
23:54:47|0.00421997
23:54:48|0.00421997
23:54:49|0.00420987
23:54:50|0.00420803
23:54:50|0.00420751
23:54:52|0.00420351
23:54:53|0.00420351
23:54:54|0.00420351
23:54:55|0.00422394
23:54:55|0.00422172
23:54:58|0.00422172
23:54:58|0.00422172
23:55:00|0.00423239
23:55:01|0.00423139
23:55:02|0.00423139
23:55:04|0.00424298
23:55:05|0.00425436
23:55:07|0.00424467
23:55:07|0.00424698
23:55:08|0.00426722
23:55:10|0.00426921
23:55:11|0.00426921
23:55:12|0.00426921
23:55:13|0.00425518
23:55:14|0.00421663
23:55:15|0.00422769
23:55:17|0.00424197
23:55:18|0.00422962
23:55:18|0.00424913
23:55:19|0.00424913
23:55:21|0.00424913
23:55:21|0.00424913
23:55:22|0.00424913
23:55:23|0.00424765
23:55:25|0.00425201
23:55:25|0.00425201
23:55:26|0.00425201
23:55:28|0.00425201
23:55:28|0.00425201
23:55:30|0.00425494
23:55:30|0.00425494
23:55:32|0.00425494
23:55:32|0.00425615
23:55:34|0.00426054
23:55:35|0.00426054
23:55:36|0.00425537
23:55:37|0.00426156
23:55:37|0.00426156
23:55:38|0.00426156
23:55:40|0.00426156
23:55:41|0.00426156
23:55:41|0.00426156
23:55:43|0.00426156
23:55:43|0.00426156
23:55:44|0.00426156
23:55:45|0.00426156
23:55:46|0.00426156
23:55:48|0.00426156
23:55:48|0.00425014
23:55:49|0.00424893
23:55:50|0.00424893
23:55:51|0.00424893
23:55:52|0.00424893
23:55:53|0.00424893
23:55:54|0.00424893
23:55:55|0.00424893
23:55:56|0.00424893
23:55:58|0.00424893
23:55:59|0.00424893
23:56:00|0.00425784
23:56:01|0.00426054
23:56:03|0.00426133
23:56:04|0.00426467
23:56:05|0.00426722
23:56:07|0.00426627
23:56:08|0.00425836
23:56:09|0.00425836
23:56:10|0.00425836
23:56:11|0.00425836
23:56:12|0.00425836
23:56:13|0.00426982
23:56:13|0.00426982
23:56:14|0.00427655
23:56:15|0.00427847
23:56:16|0.00427847
23:56:17|0.00427847
23:56:18|0.00427847
23:56:19|0.00427847
23:56:20|0.00427847
23:56:22|0.00427319
23:56:23|0.0042702
23:56:24|0.00426814
23:56:24|0.00426814
23:56:25|0.00426814
23:56:27|0.00426814
23:56:27|0.00428014
23:56:29|0.00428252
23:56:30|0.00428437
23:56:31|0.00428284
23:56:32|0.00428643
23:56:33|0.00428643
23:56:35|0.00429623
23:56:36|0.00428341
23:56:37|0.00428341
23:56:37|0.00428341
23:56:38|0.00428341
23:56:40|0.00428341
23:56:41|0.00428956
23:56:41|0.00428956
23:56:43|0.00428956
23:56:44|0.00427848
23:56:44|0.0042642
23:56:46|0.00425793
23:56:47|0.00425065
23:56:48|0.00425198
23:56:49|0.00426311
23:56:50|0.00424246
23:56:51|0.00422394
23:56:52|0.00422951
23:56:53|0.00421733
23:56:55|0.00421663
23:56:55|0.00422122
23:56:56|0.00422064
23:56:57|0.00422064
23:56:59|0.00422064
23:57:00|0.00422064
23:57:01|0.00422097
23:57:02|0.00422097
23:57:03|0.00422258
23:57:05|0.00422741
23:57:06|0.00422682
23:57:07|0.00422682
23:57:09|0.00422682
23:57:10|0.00423466
23:57:11|0.00423466
23:57:12|0.00423466
23:57:12|0.00422492
23:57:14|0.00422492
23:57:15|0.00423275
23:57:16|0.00423275
23:57:18|0.00423275
23:57:19|0.00423275
23:57:20|0.0042249
23:57:21|0.00422812
23:57:21|0.00422812
23:57:23|0.00423442
23:57:24|0.00423442
23:57:24|0.00423442
23:57:25|0.00423442
23:57:27|0.00423442
23:57:28|0.00423442
23:57:29|0.00423641
23:57:30|0.00423641
23:57:31|0.00423111
23:57:32|0.00423111
23:57:33|0.00423111
23:57:33|0.00423111
23:57:35|0.00423011
23:57:36|0.00423011
23:57:37|0.00423011
23:57:38|0.00423011
23:57:39|0.00422851
23:57:40|0.00422851
23:57:41|0.00422851
23:57:42|0.00422692
23:57:43|0.00422692
23:57:44|0.00422692
23:57:45|0.00422532
23:57:46|0.00422243
23:57:46|0.00422243
23:57:48|0.0042197
23:57:49|0.0042197
23:57:50|0.0042216
23:57:50|0.0042216
23:57:52|0.0042216
23:57:53|0.0042216
23:57:53|0.0042216
23:57:55|0.0042216
23:57:56|0.0042216
23:57:57|0.0042216
23:57:58|0.0042216
23:57:58|0.0042216
23:57:59|0.0042216
23:58:00|0.0042216
23:58:03|0.0042216
23:58:04|0.0042216
23:58:05|0.0042216
23:58:07|0.0042307
23:58:08|0.00423332
23:58:10|0.00423332
23:58:10|0.00422123
23:58:11|0.00419419
23:58:12|0.00421383
23:58:13|0.00421383
23:58:14|0.00421383
23:58:15|0.00418545
23:58:16|0.00418045
23:58:17|0.00418045
23:58:18|0.00418045
23:58:19|0.00418045
23:58:20|0.00418045
23:58:21|0.00417518
23:58:22|0.00417377
23:58:23|0.00417018
23:58:24|0.00416933
23:58:26|0.00415789
23:58:27|0.00416032
23:58:29|0.00416214
23:58:29|0.00416214
23:58:30|0.00416685
23:58:31|0.00421176
23:58:32|0.00416666
23:58:33|0.00419799
23:58:34|0.00419799
23:58:35|0.00419799
23:58:36|0.00419799
23:58:37|0.00419799
23:58:38|0.00419799
23:58:39|0.00419619
23:58:40|0.00419619
23:58:41|0.00419027
23:58:42|0.00419188
23:58:43|0.00419188
23:58:44|0.00419188
23:58:46|0.00419188
23:58:46|0.00419188
23:58:47|0.00419188
23:58:49|0.00419188
23:58:50|0.00419188
23:58:50|0.00419188
23:58:52|0.00419188
23:58:52|0.00419188
23:58:54|0.00419188
23:58:54|0.00419188
23:58:55|0.00421408
23:58:57|0.00421408
23:58:58|0.00421408
23:58:59|0.00420572
23:59:00|0.00420222
23:59:01|0.00419949
23:59:02|0.00421554
23:59:04|0.00420406
23:59:04|0.00420406
23:59:05|0.0042002
23:59:07|0.00420159
23:59:09|0.00420159
23:59:10|0.00420159
23:59:10|0.00420159
23:59:12|0.00420159
23:59:14|0.00421123
23:59:14|0.00421123
23:59:15|0.00421503
23:59:16|0.00421503
23:59:18|0.00421503
23:59:18|0.00421503
23:59:21|0.00421503
23:59:21|0.00421653
23:59:22|0.00421653
23:59:23|0.00421653
23:59:24|0.00421715
23:59:25|0.00421715
23:59:26|0.00421098
23:59:27|0.00421098
23:59:28|0.00421098
23:59:29|0.00421098
23:59:30|0.00421098
23:59:31|0.00421098
23:59:32|0.00421098
23:59:33|0.00421098
23:59:34|0.00421098
23:59:35|0.00421098
23:59:36|0.00421098
23:59:37|0.00421098
23:59:38|0.00421098
23:59:39|0.00421098
23:59:40|0.00421098
23:59:41|0.00421098
23:59:43|0.00421098
23:59:44|0.00421098
23:59:45|0.00421098
23:59:46|0.00421098
23:59:47|0.00421098
23:59:47|0.00421098
23:59:49|0.00421098
23:59:50|0.00422275
23:59:51|0.00422275
23:59:52|0.00422275
23:59:53|0.00422275
23:59:53|0.00422275
23:59:54|0.00422275
23:59:55|0.00422141
23:59:57|0.00422141
23:59:58|0.00420573
23:59:59|0.00420573