00:00:00|0.0020191
00:00:01|0.0020191
00:00:03|0.0020191
00:00:04|0.0020191
00:00:04|0.0020191
00:00:05|0.0020191
00:00:07|0.0020191
00:00:08|0.0020191
00:00:10|0.0020191
00:00:10|0.0020191
00:00:11|0.0020191
00:00:13|0.0020191
00:00:14|0.0020191
00:00:16|0.0020191
00:00:16|0.0020191
00:00:18|0.0020191
00:00:19|0.0020191
00:00:20|0.0020191
00:00:21|0.0020191
00:00:22|0.0020191
00:00:23|0.0020191
00:00:24|0.0020191
00:00:25|0.0020191
00:00:26|0.0020191
00:00:27|0.0020191
00:00:28|0.0020191
00:00:29|0.0020191
00:00:30|0.0020191
00:00:32|0.0020191
00:00:33|0.0020191
00:00:35|0.0020191
00:00:35|0.0020191
00:00:36|0.0020191
00:00:37|0.0020191
00:00:38|0.0020191
00:00:40|0.0020191
00:00:41|0.0020191
00:00:42|0.0020191
00:00:43|0.0020191
00:00:44|0.0020191
00:00:45|0.0020191
00:00:46|0.0020191
00:00:46|0.0020191
00:00:48|0.0020191
00:00:49|0.0020191
00:00:50|0.0020191
00:00:50|0.0020191
00:00:52|0.0020191
00:00:53|0.0020191
00:00:54|0.0020191
00:00:55|0.0020191
00:00:56|0.0020191
00:00:57|0.0020191
00:00:58|0.0020191
00:00:59|0.0020191
00:01:00|0.0020191
00:01:01|0.0020191
00:01:02|0.0020191
00:01:03|0.0020191
00:01:04|0.0020191
00:01:05|0.0020191
00:01:06|0.0020191
00:01:07|0.0020191
00:01:08|0.0020191
00:01:10|0.0020191
00:01:11|0.0020191
00:01:11|0.0020191
00:01:14|0.0020191
00:01:15|0.0020191
00:01:17|0.0020191
00:01:17|0.0020191
00:01:19|0.0020191
00:01:20|0.0020191
00:01:21|0.0020191
00:01:22|0.0020191
00:01:23|0.0020191
00:01:24|0.0020191
00:01:25|0.0020191
00:01:26|0.0020191
00:01:27|0.0020191
00:01:28|0.0020191
00:01:29|0.0020191
00:01:30|0.0020191
00:01:31|0.0020191
00:01:33|0.0020191
00:01:34|0.0020191
00:01:35|0.0020191
00:01:37|0.0020191
00:01:38|0.0020191
00:01:40|0.0020191
00:01:40|0.0020191
00:01:41|0.00202645
00:01:42|0.00202645
00:01:44|0.00202645
00:01:44|0.00202645
00:01:46|0.00202645
00:01:46|0.00202645
00:01:48|0.00202645
00:01:49|0.00202645
00:01:50|0.00202645
00:01:50|0.00202645
00:01:52|0.00202645
00:01:53|0.00202645
00:01:54|0.00202645
00:01:55|0.00202645
00:01:57|0.00202645
00:01:57|0.00202645
00:01:58|0.00202645
00:01:59|0.00202645
00:02:00|0.00202645
00:02:01|0.00202645
00:02:02|0.00202645
00:02:03|0.00202645
00:02:04|0.00202645
00:02:05|0.00202645
00:02:06|0.00202645
00:02:07|0.00202645
00:02:08|0.00202645
00:02:09|0.00202645
00:02:10|0.00202645
00:02:11|0.00202645
00:02:13|0.00202645
00:02:14|0.00202645
00:02:14|0.00202645
00:02:16|0.00202645
00:02:17|0.00202645
00:02:18|0.00202645
00:02:18|0.00202645
00:02:21|0.00202645
00:02:21|0.00202645
00:02:23|0.00202645
00:02:24|0.00202645
00:02:25|0.00202645
00:02:26|0.00202645
00:02:27|0.00202645
00:02:28|0.00202645
00:02:29|0.00202645
00:02:31|0.00202645
00:02:32|0.00202645
00:02:34|0.00202645
00:02:34|0.00202645
00:02:35|0.00202645
00:02:37|0.00202645
00:02:38|0.00202645
00:02:39|0.00202645
00:02:41|0.00202645
00:02:42|0.00202645
00:02:43|0.00202645
00:02:44|0.00202645
00:02:45|0.00202645
00:02:46|0.00202645
00:02:48|0.00202645
00:02:48|0.00202645
00:02:49|0.00202645
00:02:50|0.00202645
00:02:51|0.00202645
00:02:52|0.00202645
00:02:53|0.00202645
00:02:54|0.00202645
00:02:55|0.00202645
00:02:56|0.00202645
00:02:57|0.00202645
00:02:59|0.00202645
00:03:00|0.00202645
00:03:01|0.00202645
00:03:02|0.00202645
00:03:03|0.00202645
00:03:04|0.00202645
00:03:05|0.00202645
00:03:06|0.00202645
00:03:07|0.00202645
00:03:08|0.00202645
00:03:09|0.00202645
00:03:11|0.00202645
00:03:11|0.00202645
00:03:12|0.00202645
00:03:14|0.00202645
00:03:15|0.00202645
00:03:15|0.00202645
00:03:17|0.00202645
00:03:17|0.00202645
00:03:19|0.00202645
00:03:19|0.00202645
00:03:20|0.00202645
00:03:21|0.00202645
00:03:23|0.00202645
00:03:23|0.00202645
00:03:24|0.00202645
00:03:25|0.00202645
00:03:26|0.00202645
00:03:28|0.00202645
00:03:29|0.00202645
00:03:29|0.00202645
00:03:31|0.00202645
00:03:31|0.00202645
00:03:32|0.00202645
00:03:33|0.00202645
00:03:34|0.00202645
00:03:36|0.00202645
00:03:36|0.00202645
00:03:37|0.00202645
00:03:39|0.00202645
00:03:40|0.00202645
00:03:41|0.00202645
00:03:42|0.00202645
00:03:43|0.00202645
00:03:44|0.00201909
00:03:46|0.00201909
00:03:47|0.00201909
00:03:48|0.00201909
00:03:49|0.00201909
00:03:50|0.00201909
00:03:51|0.00201909
00:03:52|0.00201909
00:03:53|0.00201909
00:03:54|0.00201909
00:03:55|0.00201909
00:03:56|0.00201909
00:03:57|0.00201909
00:03:58|0.00201909
00:03:59|0.00201909
00:04:01|0.00201909
00:04:02|0.00201909
00:04:03|0.00201909
00:04:04|0.00201909
00:04:04|0.00201909
00:04:05|0.00201909
00:04:08|0.00202239
00:04:08|0.00202239
00:04:09|0.00202239
00:04:10|0.00202239
00:04:11|0.00202239
00:04:12|0.00202239
00:04:13|0.00202239
00:04:14|0.00202239
00:04:15|0.00202239
00:04:16|0.00202239
00:04:17|0.00202239
00:04:18|0.00202239
00:04:19|0.00202239
00:04:20|0.00202239
00:04:22|0.00202239
00:04:22|0.00202239
00:04:24|0.00202239
00:04:25|0.00202239
00:04:26|0.00202239
00:04:27|0.00202239
00:04:28|0.00202239
00:04:29|0.00202239
00:04:30|0.00202239
00:04:31|0.00202239
00:04:32|0.00202239
00:04:33|0.00202239
00:04:34|0.00202239
00:04:36|0.00202239
00:04:37|0.00202239
00:04:37|0.00202239
00:04:39|0.00202239
00:04:40|0.00202239
00:04:41|0.00202239
00:04:42|0.00202239
00:04:43|0.00202239
00:04:43|0.00202239
00:04:45|0.00202239
00:04:46|0.00202239
00:04:47|0.00202239
00:04:48|0.00202239
00:04:49|0.00202239
00:04:50|0.00202239
00:04:50|0.00202239
00:04:53|0.00202239
00:04:53|0.00202239
00:04:54|0.00202239
00:04:56|0.00202239
00:04:57|0.00202239
00:04:57|0.00202239
00:04:59|0.00202239
00:05:00|0.00202239
00:05:01|0.00202239
00:05:02|0.00202239
00:05:03|0.00202239
00:05:04|0.00202239
00:05:05|0.00202239
00:05:06|0.00202239
00:05:07|0.00202239
00:05:08|0.00202239
00:05:09|0.00202239
00:05:10|0.00202239
00:05:11|0.00202239
00:05:12|0.00202239
00:05:13|0.00202239
00:05:15|0.00202239
00:05:15|0.00202239
00:05:16|0.00202239
00:05:18|0.00202239
00:05:18|0.00202239
00:05:20|0.00202239
00:05:21|0.00202239
00:05:22|0.00202239
00:05:23|0.00202239
00:05:25|0.00202239
00:05:27|0.00202239
00:05:28|0.00202239
00:05:28|0.00202239
00:05:29|0.00202239
00:05:31|0.00202239
00:05:32|0.00202239
00:05:33|0.00202239
00:05:34|0.00202239
00:05:36|0.00202239
00:05:37|0.00202239
00:05:39|0.00202239
00:05:39|0.00202239
00:05:41|0.00202847
00:05:43|0.00202847
00:05:44|0.00202913
00:05:45|0.00202913
00:05:46|0.00202913
00:05:47|0.00202913
00:05:47|0.00202913
00:05:49|0.00202913
00:05:50|0.00202913
00:05:50|0.00202913
00:05:52|0.00202913
00:05:53|0.00202913
00:05:54|0.00202913
00:05:55|0.00202913
00:05:56|0.00202913
00:05:57|0.00202913
00:05:58|0.00202913
00:05:59|0.00202913
00:06:00|0.00202913
00:06:01|0.00202913
00:06:03|0.00202913
00:06:03|0.00202913
00:06:06|0.00202913
00:06:06|0.00202913
00:06:07|0.00202913
00:06:08|0.00202913
00:06:09|0.00202913
00:06:10|0.00202913
00:06:11|0.00202913
00:06:12|0.00202913
00:06:13|0.00202913
00:06:14|0.00202913
00:06:15|0.00202913
00:06:16|0.00202913
00:06:17|0.00203373
00:06:18|0.00203373
00:06:19|0.00203373
00:06:20|0.00203373
00:06:21|0.00203373
00:06:22|0.00203373
00:06:23|0.00203373
00:06:24|0.00203373
00:06:25|0.00203373
00:06:26|0.00203373
00:06:28|0.00203701
00:06:29|0.00203701
00:06:30|0.00203701
00:06:32|0.00203701
00:06:32|0.00203701
00:06:33|0.00203701
00:06:34|0.00203701
00:06:36|0.00203701
00:06:37|0.00203701
00:06:39|0.00203701
00:06:39|0.00203701
00:06:41|0.00203701
00:06:41|0.00203701
00:06:42|0.00203701
00:06:43|0.00203701
00:06:45|0.00204091
00:06:46|0.00204091
00:06:47|0.00204091
00:06:48|0.00204091
00:06:49|0.00204091
00:06:50|0.00204091
00:06:51|0.00204091
00:06:52|0.00204091
00:06:53|0.00204999
00:06:54|0.00205
00:06:56|0.00205
00:06:57|0.00205
00:06:57|0.00205
00:06:59|0.00205
00:07:00|0.00205
00:07:01|0.00205
00:07:02|0.00205
00:07:03|0.00205
00:07:04|0.00205
00:07:05|0.00205
00:07:06|0.00205
00:07:07|0.00205
00:07:08|0.00205
00:07:10|0.00205371
00:07:10|0.00205371
00:07:11|0.00205371
00:07:12|0.00205584
00:07:14|0.00205584
00:07:14|0.00205584
00:07:15|0.00205584
00:07:17|0.00205584
00:07:18|0.00205793
00:07:19|0.00206161
00:07:21|0.00206161
00:07:21|0.00206081
00:07:22|0.00206081
00:07:24|0.00206572
00:07:24|0.00206817
00:07:26|0.00206817
00:07:27|0.00207047
00:07:28|0.00207047
00:07:29|0.00207047
00:07:30|0.00207047
00:07:31|0.00207047
00:07:32|0.00207047
00:07:33|0.00207047
00:07:34|0.00207047
00:07:35|0.00207047
00:07:36|0.00207047
00:07:38|0.00207047
00:07:40|0.00207047
00:07:40|0.00207047
00:07:41|0.00207047
00:07:42|0.00207047
00:07:43|0.00207047
00:07:44|0.00207047
00:07:45|0.00207047
00:07:46|0.00207606
00:07:47|0.00207606
00:07:48|0.00207606
00:07:49|0.00207606
00:07:50|0.00207606
00:07:51|0.00207606
00:07:52|0.00207606
00:07:54|0.00207606
00:07:54|0.00207606
00:07:55|0.00207606
00:07:57|0.00207606
00:07:58|0.00208013
00:07:59|0.00208013
00:08:00|0.00208013
00:08:02|0.00208013
00:08:02|0.00208013
00:08:03|0.00208013
00:08:04|0.00208013
00:08:05|0.00208013
00:08:07|0.00207531
00:08:08|0.00207531
00:08:09|0.00207531
00:08:10|0.00207531
00:08:12|0.00207531
00:08:13|0.00207531
00:08:13|0.00207531
00:08:15|0.00207531
00:08:16|0.00207531
00:08:18|0.00207531
00:08:18|0.00207531
00:08:19|0.00207531
00:08:20|0.00207531
00:08:22|0.00207531
00:08:23|0.00208451
00:08:24|0.00208819
00:08:25|0.0020919
00:08:25|0.00209119
00:08:26|0.00209119
00:08:27|0.00209119
00:08:28|0.00209119
00:08:29|0.00209119
00:08:30|0.00209119
00:08:31|0.00209119
00:08:32|0.00209119
00:08:33|0.00209119
00:08:35|0.00209119
00:08:36|0.00209119
00:08:37|0.00209119
00:08:38|0.00209119
00:08:40|0.00209119
00:08:41|0.00209119
00:08:41|0.00209119
00:08:42|0.00209119
00:08:43|0.00209119
00:08:44|0.00209119
00:08:45|0.00209483
00:08:47|0.00209483
00:08:47|0.00209483
00:08:48|0.00209483
00:08:49|0.00209483
00:08:50|0.00209483
00:08:51|0.00209483
00:08:53|0.00209671
00:08:54|0.00209671
00:08:55|0.00209671
00:08:55|0.00209671
00:08:56|0.00209671
00:08:57|0.00209671
00:08:58|0.00209671
00:08:59|0.00209671
00:09:00|0.00209671
00:09:02|0.00209671
00:09:04|0.00209671
00:09:04|0.00209671
00:09:05|0.00209866
00:09:06|0.00209866
00:09:07|0.00209875
00:09:08|0.00209875
00:09:09|0.00209875
00:09:10|0.00209875
00:09:11|0.00209875
00:09:12|0.00209875
00:09:13|0.00209875
00:09:14|0.00209875
00:09:15|0.00209875
00:09:16|0.00209875
00:09:18|0.00209875
00:09:20|0.00209875
00:09:21|0.00209402
00:09:22|0.00209402
00:09:23|0.00209402
00:09:24|0.00209402
00:09:25|0.00209402
00:09:26|0.00209402
00:09:27|0.00209402
00:09:28|0.00209402
00:09:29|0.00209402
00:09:30|0.00209402
00:09:31|0.00209402
00:09:33|0.00210503
00:09:33|0.00210338
00:09:34|0.00210338
00:09:35|0.00210338
00:09:36|0.00210338
00:09:37|0.00210338
00:09:38|0.00210338
00:09:39|0.00210338
00:09:41|0.00210338
00:09:42|0.00210338
00:09:44|0.00210159
00:09:45|0.00210159
00:09:46|0.00209781
00:09:48|0.00209781
00:09:49|0.00209781
00:09:50|0.00209669
00:09:51|0.00209669
00:09:52|0.00209546
00:09:53|0.00209546
00:09:55|0.00209546
00:09:55|0.00209309
00:09:56|0.00209309
00:09:58|0.00209309
00:09:59|0.00209309
00:09:59|0.00209309
00:10:02|0.00209317
00:10:02|0.00209317
00:10:03|0.00209317
00:10:05|0.00209317
00:10:05|0.00209317
00:10:08|0.00209317
00:10:08|0.00209146
00:10:09|0.00209146
00:10:10|0.00209146
00:10:12|0.00209146
00:10:12|0.00209146
00:10:13|0.00209146
00:10:14|0.00209146
00:10:15|0.00209146
00:10:16|0.00209146
00:10:18|0.00209146
00:10:19|0.00209146
00:10:19|0.00209146
00:10:21|0.00209146
00:10:21|0.00208942
00:10:22|0.00208852
00:10:23|0.00208852
00:10:25|0.00208852
00:10:25|0.00208852
00:10:26|0.00208852
00:10:27|0.00208852
00:10:28|0.00208852
00:10:29|0.00208852
00:10:31|0.00208206
00:10:32|0.00208206
00:10:33|0.00208206
00:10:34|0.00208206
00:10:36|0.00207358
00:10:36|0.00207358
00:10:38|0.00207358
00:10:38|0.00207358
00:10:39|0.00207358
00:10:41|0.00207358
00:10:42|0.0020713
00:10:43|0.0020713
00:10:45|0.0020713
00:10:47|0.0020713
00:10:48|0.0020713
00:10:48|0.0020713
00:10:51|0.0020713
00:10:51|0.00207534
00:10:53|0.00207534
00:10:54|0.00207534
00:10:55|0.00207534
00:10:56|0.00207534
00:10:57|0.00207534
00:10:59|0.00207534
00:10:59|0.00207534
00:11:00|0.00207752
00:11:01|0.00207752
00:11:02|0.00207752
00:11:03|0.00207866
00:11:04|0.00207709
00:11:05|0.00207709
00:11:07|0.00207709
00:11:08|0.00207709
00:11:08|0.00207709
00:11:10|0.00207709
00:11:10|0.00207709
00:11:12|0.00207709
00:11:13|0.00207709
00:11:14|0.00207709
00:11:15|0.00208257
00:11:16|0.00208257
00:11:17|0.00208257
00:11:18|0.00208404
00:11:19|0.00208404
00:11:20|0.0020884
00:11:21|0.0020884
00:11:22|0.0020884
00:11:23|0.0020884
00:11:24|0.0020884
00:11:25|0.0020884
00:11:26|0.0020884
00:11:27|0.0020884
00:11:28|0.0020884
00:11:29|0.0020884
00:11:30|0.0020884
00:11:31|0.0020884
00:11:32|0.0020884
00:11:33|0.00208841
00:11:34|0.00208841
00:11:35|0.00208841
00:11:36|0.00208841
00:11:37|0.00208841
00:11:38|0.00208491
00:11:39|0.00208491
00:11:41|0.00208491
00:11:42|0.00208491
00:11:42|0.00208491
00:11:44|0.00208491
00:11:45|0.00208491
00:11:46|0.00208491
00:11:47|0.00208491
00:11:48|0.00208491
00:11:49|0.00208491
00:11:50|0.00208491
00:11:51|0.00208491
00:11:53|0.00208491
00:11:54|0.00208491
00:11:55|0.00208491
00:11:56|0.00208491
00:11:57|0.00208491
00:11:58|0.00208491
00:12:00|0.00208491
00:12:00|0.00208491
00:12:01|0.00208491
00:12:02|0.00208491
00:12:03|0.00208491
00:12:04|0.00208491
00:12:05|0.00208491
00:12:06|0.00208491
00:12:07|0.00208491
00:12:08|0.00208491
00:12:10|0.00208491
00:12:11|0.00208491
00:12:13|0.00208491
00:12:14|0.00208491
00:12:15|0.00208491
00:12:15|0.00208491
00:12:16|0.00208491
00:12:17|0.00208491
00:12:19|0.00208491
00:12:20|0.00208491
00:12:21|0.00208491
00:12:21|0.00208491
00:12:22|0.00208491
00:12:23|0.00208491
00:12:24|0.00208491
00:12:25|0.00208491
00:12:26|0.00208491
00:12:27|0.00208491
00:12:29|0.00208491
00:12:30|0.00208491
00:12:31|0.00208491
00:12:32|0.00208491
00:12:33|0.00208491
00:12:34|0.00208491
00:12:36|0.00208491
00:12:36|0.00208491
00:12:37|0.00208491
00:12:39|0.00208491
00:12:40|0.00208491
00:12:40|0.00208491
00:12:41|0.00208491
00:12:43|0.00208491
00:12:43|0.00208491
00:12:44|0.00208491
00:12:45|0.00208491
00:12:47|0.00208491
00:12:48|0.00208491
00:12:49|0.00208491
00:12:50|0.00208491
00:12:51|0.00208491
00:12:52|0.00208491
00:12:53|0.00208491
00:12:54|0.00208491
00:12:55|0.00208491
00:12:56|0.00208491
00:12:57|0.00208491
00:12:58|0.00208491
00:12:59|0.00208491
00:13:00|0.00208491
00:13:01|0.00208491
00:13:02|0.00208491
00:13:03|0.00208491
00:13:04|0.00208491
00:13:05|0.00208491
00:13:06|0.00208491
00:13:07|0.00208491
00:13:08|0.00208491
00:13:09|0.00208491
00:13:10|0.00208491
00:13:11|0.00208491
00:13:12|0.00208491
00:13:13|0.00208491
00:13:14|0.00208491
00:13:15|0.00208491
00:13:16|0.00208491
00:13:17|0.00208491
00:13:18|0.00208491
00:13:19|0.00208491
00:13:20|0.00208491
00:13:22|0.00208491
00:13:23|0.00208491
00:13:24|0.00208491
00:13:24|0.00208491
00:13:26|0.0020827
00:13:26|0.0020827
00:13:27|0.0020827
00:13:29|0.0020827
00:13:30|0.0020827
00:13:31|0.0020827
00:13:32|0.00208061
00:13:32|0.00208061
00:13:33|0.00208061
00:13:35|0.00208061
00:13:36|0.00208061
00:13:37|0.00208061
00:13:38|0.00208061
00:13:39|0.00208061
00:13:39|0.00208061
00:13:41|0.00208061
00:13:42|0.00208061
00:13:44|0.00208061
00:13:45|0.00208061
00:13:46|0.00208061
00:13:48|0.00208061
00:13:49|0.00208061
00:13:50|0.00208061
00:13:51|0.00208061
00:13:52|0.00208061
00:13:53|0.00208061
00:13:54|0.00208061
00:13:55|0.00208061
00:13:56|0.00208061
00:13:57|0.00208061
00:13:58|0.00208061
00:13:59|0.00208061
00:14:00|0.00208061
00:14:01|0.00208061
00:14:02|0.00208061
00:14:04|0.00208061
00:14:05|0.00208061
00:14:05|0.00208061
00:14:07|0.00208061
00:14:08|0.00208061
00:14:08|0.00208061
00:14:10|0.00208061
00:14:10|0.00208061
00:14:12|0.00208061
00:14:12|0.00208061
00:14:13|0.00208061
00:14:15|0.00208061
00:14:16|0.00208061
00:14:17|0.00208061
00:14:18|0.00208061
00:14:19|0.00208061
00:14:20|0.00208061
00:14:22|0.00208061
00:14:24|0.00208061
00:14:25|0.00208061
00:14:26|0.00208061
00:14:26|0.00208061
00:14:29|0.00208061
00:14:29|0.00208061
00:14:30|0.00208061
00:14:31|0.00208061
00:14:32|0.00208061
00:14:33|0.00208061
00:14:34|0.00208061
00:14:35|0.00208061
00:14:36|0.00208061
00:14:37|0.00208061
00:14:38|0.00208061
00:14:39|0.00208061
00:14:40|0.00208061
00:14:41|0.00208061
00:14:42|0.00208061
00:14:44|0.00208061
00:14:45|0.00207943
00:14:46|0.00207943
00:14:47|0.00207943
00:14:48|0.00207943
00:14:50|0.00207943
00:14:51|0.00207943
00:14:51|0.00207943
00:14:52|0.00207943
00:14:54|0.00207943
00:14:54|0.00207943
00:14:55|0.00207943
00:14:57|0.00207943
00:14:57|0.00207757
00:14:59|0.00207579
00:14:59|0.00207579
00:15:01|0.00207579
00:15:03|0.00207579
00:15:04|0.00207579
00:15:06|0.00207579
00:15:06|0.00207579
00:15:07|0.00207579
00:15:08|0.00207579
00:15:10|0.00207579
00:15:12|0.00207579
00:15:12|0.00207579
00:15:14|0.00207579
00:15:15|0.00208172
00:15:15|0.00208172
00:15:17|0.00208172
00:15:18|0.00208172
00:15:19|0.00208172
00:15:20|0.00208172
00:15:20|0.00208172
00:15:22|0.00208172
00:15:22|0.00208172
00:15:24|0.00208172
00:15:25|0.00208172
00:15:25|0.00208172
00:15:26|0.00208172
00:15:28|0.00208172
00:15:29|0.00208172
00:15:30|0.00208172
00:15:31|0.00208172
00:15:32|0.00208172
00:15:33|0.00208172
00:15:34|0.00208172
00:15:35|0.00208172
00:15:35|0.00208172
00:15:37|0.00208172
00:15:38|0.00208172
00:15:39|0.00208172
00:15:40|0.00208172
00:15:41|0.00208172
00:15:42|0.00208172
00:15:43|0.00208172
00:15:44|0.00208172
00:15:46|0.00208172
00:15:47|0.00208172
00:15:48|0.00208172
00:15:50|0.00208172
00:15:51|0.00208172
00:15:52|0.00208172
00:15:53|0.0020839
00:15:54|0.0020839
00:15:55|0.0020839
00:15:56|0.0020839
00:15:57|0.0020839
00:15:58|0.0020839
00:15:59|0.0020839
00:16:00|0.0020839
00:16:01|0.0020839
00:16:02|0.0020839
00:16:03|0.0020839
00:16:04|0.0020839
00:16:06|0.0020839
00:16:06|0.0020839
00:16:08|0.0020839
00:16:10|0.0020839
00:16:10|0.0020839
00:16:11|0.0020839
00:16:12|0.0020839
00:16:13|0.0020839
00:16:14|0.0020839
00:16:15|0.0020839
00:16:16|0.0020839
00:16:17|0.0020839
00:16:18|0.0020839
00:16:19|0.0020839
00:16:20|0.0020839
00:16:21|0.0020839
00:16:22|0.0020839
00:16:23|0.0020839
00:16:24|0.0020839
00:16:25|0.0020839
00:16:26|0.0020839
00:16:28|0.0020839
00:16:30|0.0020839
00:16:30|0.0020839
00:16:31|0.0020839
00:16:32|0.0020839
00:16:33|0.0020839
00:16:34|0.0020839
00:16:35|0.0020839
00:16:36|0.0020839
00:16:38|0.0020839
00:16:38|0.0020839
00:16:40|0.0020839
00:16:41|0.0020839
00:16:43|0.0020839
00:16:43|0.0020839
00:16:45|0.0020839
00:16:46|0.0020839
00:16:47|0.0020839
00:16:48|0.0020839
00:16:50|0.00208925
00:16:51|0.00208925
00:16:52|0.00208925
00:16:54|0.00208925
00:16:55|0.00208925
00:16:55|0.00208925
00:16:57|0.00208925
00:16:58|0.00208925
00:16:59|0.00208925
00:17:00|0.00208925
00:17:01|0.00208925
00:17:02|0.00208925
00:17:03|0.00208925
00:17:04|0.00208925
00:17:05|0.00208925
00:17:06|0.00208925
00:17:07|0.00208925
00:17:08|0.00208925
00:17:09|0.00208925
00:17:10|0.00208925
00:17:11|0.00208925
00:17:12|0.00208925
00:17:13|0.00208925
00:17:14|0.00208925
00:17:15|0.00208925
00:17:16|0.00208925
00:17:17|0.00208925
00:17:18|0.00208925
00:17:19|0.00208925
00:17:20|0.00208925
00:17:21|0.00208925
00:17:22|0.00208007
00:17:23|0.00208007
00:17:24|0.00208007
00:17:25|0.00208007
00:17:26|0.00208007
00:17:27|0.00208007
00:17:28|0.00208007
00:17:29|0.00208007
00:17:30|0.00208007
00:17:31|0.00208007
00:17:32|0.00208007
00:17:33|0.00208007
00:17:34|0.00208007
00:17:35|0.00208007
00:17:36|0.00207891
00:17:37|0.00207891
00:17:38|0.00207891
00:17:39|0.00207891
00:17:40|0.00207891
00:17:41|0.00207747
00:17:42|0.00207747
00:17:44|0.00207677
00:17:46|0.00207677
00:17:46|0.00207677
00:17:47|0.00207677
00:17:48|0.00207677
00:17:50|0.00207677
00:17:50|0.00207677
00:17:53|0.00207677
00:17:53|0.00207677
00:17:54|0.00207677
00:17:55|0.00207677
00:17:56|0.00207677
00:17:57|0.00207677
00:17:58|0.00207677
00:17:59|0.00207677
00:18:00|0.00207677
00:18:01|0.00208059
00:18:02|0.00208059
00:18:04|0.00208059
00:18:05|0.00208059
00:18:06|0.00208059
00:18:07|0.00208059
00:18:08|0.00208367
00:18:10|0.00208367
00:18:11|0.00208367
00:18:11|0.00208367
00:18:12|0.00208367
00:18:13|0.00208504
00:18:14|0.00208504
00:18:15|0.00208504
00:18:17|0.00208504
00:18:18|0.0020869
00:18:20|0.0020869
00:18:21|0.0020881
00:18:22|0.0020881
00:18:23|0.0020881
00:18:24|0.0020881
00:18:25|0.0020881
00:18:27|0.0020881
00:18:27|0.0020881
00:18:28|0.0020881
00:18:29|0.0020881
00:18:31|0.0020881
00:18:32|0.0020881
00:18:32|0.0020881
00:18:34|0.0020881
00:18:34|0.0020881
00:18:36|0.0020881
00:18:37|0.0020881
00:18:37|0.0020881
00:18:39|0.0020881
00:18:40|0.0020881
00:18:41|0.0020881
00:18:41|0.0020881
00:18:43|0.0020881
00:18:44|0.0020881
00:18:46|0.0020881
00:18:46|0.0020881
00:18:48|0.0020881
00:18:48|0.0020881
00:18:51|0.0020881
00:18:51|0.0020881
00:18:53|0.0020881
00:18:54|0.0020881
00:18:55|0.0020881
00:18:56|0.0020881
00:18:57|0.0020881
00:18:58|0.0020881
00:19:00|0.0020881
00:19:01|0.0020881
00:19:01|0.0020881
00:19:02|0.0020881
00:19:04|0.0020881
00:19:04|0.0020881
00:19:06|0.0020881
00:19:06|0.0020881
00:19:07|0.0020881
00:19:09|0.0020881
00:19:10|0.0020881
00:19:11|0.0020881
00:19:12|0.0020881
00:19:13|0.0020881
00:19:14|0.0020881
00:19:15|0.0020881
00:19:16|0.0020881
00:19:17|0.0020881
00:19:18|0.0020881
00:19:19|0.0020881
00:19:20|0.0020881
00:19:21|0.0020881
00:19:22|0.0020881
00:19:23|0.0020881
00:19:24|0.0020881
00:19:25|0.0020881
00:19:26|0.0020881
00:19:27|0.0020881
00:19:28|0.0020881
00:19:30|0.0020881
00:19:30|0.0020881
00:19:32|0.0020881
00:19:33|0.0020881
00:19:34|0.0020881
00:19:35|0.0020881
00:19:35|0.0020881
00:19:37|0.0020881
00:19:37|0.0020881
00:19:39|0.0020881
00:19:40|0.0020881
00:19:41|0.0020881
00:19:42|0.0020881
00:19:43|0.0020881
00:19:44|0.0020881
00:19:45|0.0020881
00:19:46|0.0020881
00:19:47|0.0020881
00:19:48|0.0020881
00:19:49|0.0020881
00:19:51|0.0020881
00:19:52|0.0020881
00:19:52|0.0020881
00:19:53|0.0020881
00:19:54|0.0020881
00:19:56|0.0020881
00:19:57|0.0020881
00:19:59|0.0020881
00:19:59|0.0020881
00:20:00|0.0020881
00:20:01|0.0020881
00:20:02|0.0020881
00:20:04|0.0020881
00:20:06|0.0020881
00:20:07|0.0020881
00:20:08|0.0020881
00:20:09|0.0020881
00:20:10|0.0020881
00:20:11|0.0020881
00:20:12|0.0020881
00:20:13|0.0020881
00:20:14|0.0020881
00:20:15|0.0020881
00:20:16|0.0020881
00:20:17|0.0020881
00:20:18|0.0020881
00:20:20|0.0020881
00:20:21|0.0020881
00:20:22|0.00208932
00:20:22|0.00208932
00:20:23|0.00208932
00:20:24|0.00209284
00:20:25|0.00209284
00:20:28|0.00209284
00:20:28|0.00209284
00:20:29|0.00209284
00:20:30|0.00209284
00:20:31|0.00209284
00:20:32|0.00209284
00:20:33|0.00209284
00:20:34|0.00209284
00:20:35|0.00209284
00:20:36|0.00209284
00:20:37|0.00209284
00:20:38|0.00209572
00:20:39|0.00209572
00:20:40|0.00209572
00:20:41|0.00209572
00:20:42|0.00209572
00:20:43|0.00209572
00:20:44|0.00209572
00:20:45|0.00209572
00:20:46|0.00209572
00:20:47|0.00209572
00:20:48|0.00209572
00:20:50|0.00209572
00:20:50|0.00209572
00:20:52|0.00209572
00:20:53|0.00209572
00:20:55|0.00209572
00:20:55|0.00209572
00:20:56|0.00209572
00:20:57|0.00209572
00:20:58|0.00210035
00:20:59|0.00210035
00:21:00|0.00210035
00:21:01|0.00210035
00:21:03|0.00210035
00:21:04|0.00210035
00:21:05|0.00210035
00:21:06|0.00210035
00:21:07|0.00210035
00:21:08|0.00210035
00:21:09|0.00210403
00:21:10|0.00210403
00:21:11|0.0021144
00:21:13|0.0021144
00:21:14|0.00211105
00:21:15|0.00211105
00:21:17|0.00211105
00:21:18|0.00211105
00:21:19|0.00211105
00:21:19|0.00211105
00:21:21|0.00211105
00:21:21|0.00211105
00:21:22|0.00211105
00:21:23|0.00211105
00:21:24|0.00211105
00:21:26|0.00211105
00:21:27|0.00211105
00:21:28|0.00211105
00:21:29|0.00211105
00:21:30|0.002121
00:21:31|0.002121
00:21:32|0.002121
00:21:33|0.002121
00:21:34|0.002121
00:21:35|0.002121
00:21:36|0.002121
00:21:37|0.002121
00:21:39|0.002121
00:21:41|0.002121
00:21:41|0.002121
00:21:42|0.002121
00:21:43|0.002121
00:21:44|0.002121
00:21:45|0.002121
00:21:46|0.002121
00:21:47|0.002121
00:21:48|0.002121
00:21:49|0.002121
00:21:50|0.002121
00:21:52|0.002121
00:21:53|0.002121
00:21:53|0.002121
00:21:56|0.002121
00:21:56|0.002121
00:21:58|0.002121
00:21:59|0.002121
00:22:00|0.002121
00:22:01|0.002121
00:22:02|0.002121
00:22:03|0.002121
00:22:04|0.002121
00:22:05|0.002121
00:22:06|0.002121
00:22:07|0.002121
00:22:08|0.002121
00:22:09|0.002121
00:22:10|0.002121
00:22:11|0.002121
00:22:12|0.002121
00:22:13|0.002121
00:22:15|0.00212436
00:22:16|0.00212436
00:22:16|0.00212436
00:22:18|0.00212436
00:22:18|0.00212436
00:22:19|0.00212436
00:22:20|0.00212436
00:22:22|0.00212436
00:22:23|0.00212436
00:22:24|0.00212436
00:22:24|0.00212436
00:22:26|0.00212436
00:22:27|0.00212436
00:22:28|0.00212436
00:22:29|0.00212436
00:22:31|0.00212436
00:22:32|0.00212436
00:22:33|0.00212436
00:22:34|0.00212436
00:22:35|0.00212436
00:22:35|0.00212436
00:22:37|0.00212436
00:22:37|0.00212436
00:22:39|0.00212436
00:22:40|0.00212436
00:22:41|0.00212436
00:22:42|0.00212436
00:22:42|0.00212436
00:22:44|0.00212436
00:22:45|0.0021251
00:22:46|0.0021251
00:22:47|0.0021251
00:22:48|0.0021251
00:22:48|0.0021251
00:22:50|0.0021251
00:22:51|0.0021251
00:22:53|0.0021251
00:22:54|0.00212597
00:22:55|0.00212597
00:22:56|0.00212597
00:22:57|0.00212597
00:22:58|0.00212597
00:22:59|0.00212597
00:22:59|0.00212597
00:23:01|0.00212597
00:23:02|0.00212597
00:23:03|0.00212597
00:23:03|0.00212597
00:23:05|0.00212597
00:23:06|0.00212597
00:23:07|0.00212597
00:23:08|0.00212597
00:23:09|0.00212577
00:23:10|0.00212597
00:23:11|0.00212597
00:23:11|0.00212597
00:23:12|0.00212597
00:23:14|0.00212597
00:23:15|0.00212597
00:23:16|0.00212597
00:23:17|0.0021307
00:23:17|0.0021307
00:23:19|0.00213156
00:23:20|0.00213156
00:23:21|0.00213156
00:23:22|0.00213156
00:23:24|0.00213156
00:23:24|0.00213156
00:23:25|0.00213156
00:23:26|0.00213364
00:23:28|0.00213347
00:23:30|0.00213347
00:23:31|0.00213347
00:23:32|0.00213347
00:23:33|0.00213347
00:23:34|0.00213347
00:23:35|0.00213347
00:23:36|0.00213347
00:23:37|0.00213347
00:23:38|0.00213347
00:23:40|0.00213347
00:23:41|0.00213347
00:23:42|0.00213347
00:23:43|0.00213678
00:23:44|0.00213678
00:23:45|0.00213678
00:23:46|0.00213678
00:23:47|0.00213678
00:23:48|0.00213678
00:23:49|0.00213678
00:23:50|0.00213678
00:23:51|0.00213678
00:23:52|0.00213678
00:23:53|0.00212985
00:23:55|0.00212985
00:23:56|0.00212856
00:23:58|0.00212709
00:23:59|0.00212709
00:24:00|0.00212709
00:24:01|0.00212709
00:24:02|0.00212709
00:24:02|0.00212709
00:24:05|0.00212709
00:24:05|0.00212709
00:24:06|0.00212709
00:24:07|0.00212709
00:24:08|0.00212709
00:24:09|0.00212709
00:24:10|0.00212709
00:24:11|0.00212709
00:24:12|0.00212709
00:24:14|0.00212709
00:24:15|0.00212709
00:24:16|0.00212709
00:24:17|0.00212709
00:24:18|0.00212709
00:24:18|0.00212709
00:24:20|0.00212709
00:24:21|0.00212709
00:24:22|0.00212709
00:24:22|0.00212709
00:24:25|0.00212709
00:24:25|0.00212709
00:24:26|0.00212709
00:24:27|0.00212709
00:24:28|0.00212709
00:24:30|0.00212709
00:24:32|0.00212709
00:24:32|0.00212709
00:24:34|0.00212709
00:24:35|0.00212709
00:24:36|0.00212709
00:24:37|0.00212709
00:24:38|0.00212709
00:24:39|0.00212709
00:24:40|0.00212709
00:24:41|0.00212709
00:24:42|0.00213321
00:24:43|0.00213321
00:24:44|0.00213325
00:24:45|0.00213465
00:24:46|0.00213465
00:24:47|0.00213465
00:24:48|0.00213465
00:24:49|0.00213465
00:24:50|0.00213465
00:24:51|0.00213788
00:24:52|0.00213788
00:24:53|0.00213788
00:24:54|0.00213788
00:24:55|0.00213788
00:24:56|0.00213788
00:24:57|0.00213788
00:24:58|0.00213788
00:24:59|0.00213788
00:25:01|0.00213973
00:25:02|0.00214101
00:25:03|0.00214101
00:25:04|0.00214101
00:25:05|0.00214101
00:25:06|0.00214101
00:25:07|0.00214101
00:25:08|0.0021412
00:25:09|0.0021412
00:25:10|0.0021412
00:25:11|0.0021412
00:25:12|0.00214128
00:25:14|0.00214226
00:25:15|0.00214226
00:25:16|0.00214226
00:25:17|0.00214333
00:25:18|0.00214333
00:25:19|0.0021449
00:25:19|0.0021449
00:25:20|0.0021449
00:25:22|0.0021449
00:25:23|0.0021449
00:25:24|0.0021449
00:25:25|0.0021449
00:25:25|0.0021449
00:25:28|0.0021449
00:25:28|0.0021449
00:25:29|0.0021449
00:25:30|0.0021449
00:25:31|0.0021449
00:25:33|0.0021449
00:25:34|0.0021449
00:25:34|0.00214671
00:25:37|0.00214671
00:25:37|0.00214671
00:25:38|0.00214868
00:25:39|0.00214868
00:25:40|0.00214868
00:25:42|0.00214868
00:25:42|0.00214868
00:25:43|0.00214868
00:25:44|0.00214868
00:25:45|0.00214868
00:25:46|0.00214868
00:25:47|0.00214868
00:25:48|0.00214868
00:25:49|0.00214868
00:25:50|0.00215021
00:25:51|0.00215021
00:25:52|0.00215021
00:25:53|0.00215021
00:25:55|0.00215021
00:25:56|0.00215789
00:25:58|0.00215789
00:25:59|0.00215789
00:26:00|0.00215518
00:26:02|0.00215518
00:26:03|0.00215518
00:26:04|0.00215518
00:26:05|0.00215518
00:26:06|0.00215518
00:26:07|0.00215518
00:26:08|0.00215518
00:26:09|0.00215518
00:26:10|0.00215518
00:26:11|0.0021621
00:26:12|0.0021621
00:26:13|0.0021621
00:26:14|0.0021621
00:26:15|0.0021621
00:26:16|0.0021621
00:26:17|0.0021621
00:26:18|0.0021621
00:26:19|0.0021621
00:26:20|0.00216518
00:26:21|0.00216518
00:26:22|0.00216518
00:26:23|0.00216518
00:26:24|0.00216518
00:26:25|0.00216518
00:26:26|0.00216518
00:26:27|0.00216608
00:26:28|0.00216608
00:26:29|0.00216608
00:26:30|0.00216608
00:26:31|0.00216608
00:26:32|0.00216608
00:26:33|0.00216608
00:26:34|0.00216608
00:26:35|0.00216608
00:26:36|0.00216608
00:26:37|0.00216608
00:26:38|0.00216608
00:26:39|0.00216608
00:26:40|0.00216608
00:26:41|0.00216608
00:26:43|0.00216688
00:26:44|0.00216688
00:26:45|0.00216715
00:26:46|0.00216715
00:26:47|0.00216715
00:26:47|0.00216715
00:26:49|0.00216715
00:26:50|0.00216715
00:26:51|0.00216715
00:26:52|0.00216715
00:26:53|0.00216715
00:26:53|0.00216715
00:26:55|0.00216715
00:26:56|0.00216715
00:26:56|0.00216715
00:26:59|0.00216715
00:26:59|0.00216715
00:27:00|0.00216715
00:27:01|0.00216715
00:27:02|0.00216715
00:27:03|0.00216715
00:27:04|0.00216715
00:27:05|0.00216715
00:27:06|0.00216252
00:27:07|0.00216252
00:27:08|0.00216038
00:27:09|0.00216038
00:27:10|0.00216038
00:27:11|0.00216038
00:27:12|0.00216038
00:27:13|0.00216038
00:27:14|0.00216038
00:27:15|0.00216038
00:27:16|0.00216038
00:27:17|0.00216038
00:27:18|0.00216038
00:27:19|0.00216038
00:27:20|0.00216038
00:27:21|0.00216038
00:27:22|0.00216038
00:27:23|0.00216038
00:27:24|0.00216038
00:27:25|0.00216038
00:27:26|0.00215389
00:27:27|0.00214837
00:27:28|0.00214837
00:27:29|0.00214837
00:27:30|0.00214837
00:27:31|0.00213872
00:27:32|0.00213872
00:27:33|0.00213474
00:27:35|0.00213474
00:27:36|0.00213474
00:27:38|0.00213474
00:27:38|0.00213474
00:27:40|0.00213474
00:27:40|0.00213474
00:27:41|0.00213474
00:27:42|0.00214109
00:27:44|0.00214109
00:27:45|0.00214109
00:27:46|0.00214109
00:27:47|0.00214109
00:27:47|0.00214109
00:27:48|0.00214109
00:27:50|0.00214109
00:27:51|0.00214109
00:27:52|0.00214109
00:27:53|0.00214109
00:27:54|0.00214186
00:27:56|0.00214186
00:27:56|0.00214186
00:27:58|0.00214555
00:27:59|0.00214555
00:28:00|0.00214555
00:28:02|0.00214555
00:28:04|0.00214555
00:28:04|0.00214555
00:28:05|0.00214555
00:28:06|0.00214555
00:28:07|0.00214555
00:28:09|0.00214555
00:28:11|0.00214555
00:28:11|0.00214555
00:28:13|0.00214555
00:28:14|0.00215169
00:28:15|0.00215169
00:28:16|0.00215169
00:28:17|0.00215169
00:28:19|0.00215169
00:28:19|0.00215169
00:28:21|0.00215169
00:28:21|0.00215169
00:28:22|0.00215169
00:28:24|0.00215169
00:28:25|0.00215169
00:28:26|0.00215169
00:28:27|0.00215169
00:28:28|0.00215169
00:28:28|0.00215169
00:28:29|0.00215169
00:28:30|0.00215169
00:28:32|0.00215169
00:28:32|0.00215169
00:28:33|0.00215169
00:28:34|0.00215169
00:28:35|0.00215169
00:28:36|0.00215169
00:28:38|0.00215169
00:28:38|0.00215169
00:28:40|0.00215169
00:28:40|0.00215169
00:28:41|0.00214563
00:28:43|0.00214563
00:28:43|0.00214563
00:28:44|0.00214563
00:28:46|0.00214563
00:28:47|0.00214563
00:28:48|0.00214563
00:28:50|0.00215218
00:28:50|0.00215218
00:28:51|0.00215486
00:28:52|0.00215486
00:28:53|0.00215486
00:28:55|0.00215486
00:28:55|0.00215486
00:28:57|0.00215486
00:28:58|0.00215486
00:28:59|0.00215486
00:29:01|0.00215486
00:29:02|0.00215486
00:29:03|0.00215486
00:29:05|0.00215486
00:29:06|0.00215486
00:29:07|0.00215486
00:29:08|0.00215486
00:29:09|0.00215486
00:29:11|0.00215486
00:29:11|0.00215486
00:29:13|0.00215486
00:29:13|0.00215486
00:29:15|0.00215486
00:29:16|0.00215486
00:29:18|0.00215117
00:29:18|0.00215117
00:29:19|0.00215117
00:29:20|0.00215117
00:29:21|0.00215117
00:29:22|0.00215117
00:29:23|0.00215117
00:29:24|0.00215117
00:29:25|0.00215117
00:29:26|0.00215117
00:29:28|0.00215117
00:29:29|0.00215117
00:29:30|0.00214856
00:29:31|0.00214856
00:29:32|0.00214856
00:29:33|0.00214856
00:29:34|0.00214856
00:29:36|0.00214856
00:29:36|0.00214856
00:29:38|0.00214856
00:29:39|0.00214856
00:29:39|0.00214856
00:29:41|0.00214856
00:29:41|0.00214856
00:29:42|0.00214856
00:29:44|0.00214856
00:29:44|0.00214856
00:29:45|0.00214856
00:29:46|0.00214856
00:29:47|0.00214642
00:29:48|0.00214642
00:29:49|0.00214642
00:29:50|0.00214642
00:29:51|0.00214642
00:29:53|0.00214642
00:29:54|0.00214642
00:29:55|0.00214642
00:29:56|0.00214642
00:29:57|0.00214642
00:29:58|0.00214642
00:30:00|0.00214642
00:30:01|0.00214642
00:30:03|0.00214642
00:30:03|0.00214642
00:30:05|0.00214642
00:30:05|0.00214642
00:30:07|0.00214642
00:30:08|0.00214642
00:30:08|0.00214642
00:30:11|0.00214642
00:30:12|0.00215216
00:30:12|0.00215313
00:30:14|0.00215313
00:30:14|0.00215313
00:30:15|0.00215313
00:30:16|0.00215313
00:30:18|0.00215313
00:30:19|0.00215313
00:30:20|0.00215313
00:30:21|0.00215313
00:30:21|0.00215313
00:30:23|0.00215313
00:30:24|0.00215313
00:30:25|0.00215313
00:30:27|0.00215313
00:30:27|0.00215313
00:30:28|0.00215313
00:30:30|0.00215313
00:30:30|0.00215313
00:30:32|0.00215313
00:30:32|0.00215313
00:30:33|0.00215313
00:30:35|0.00215313
00:30:36|0.00215313
00:30:36|0.00215313
00:30:38|0.00215313
00:30:38|0.00215313
00:30:39|0.00215313
00:30:40|0.00215313
00:30:41|0.00215313
00:30:42|0.00215313
00:30:43|0.00215313
00:30:44|0.00215313
00:30:45|0.00215313
00:30:46|0.00215313
00:30:48|0.00215313
00:30:49|0.00215313
00:30:49|0.00215313
00:30:51|0.00215313
00:30:51|0.00215313
00:30:52|0.00215313
00:30:53|0.00215313
00:30:54|0.00215313
00:30:55|0.00215313
00:30:57|0.00215313
00:30:58|0.00215313
00:30:58|0.00215313
00:30:59|0.00215313
00:31:01|0.00215639
00:31:02|0.00215639
00:31:03|0.00215639
00:31:04|0.00215639
00:31:05|0.00215639
00:31:07|0.00215639
00:31:08|0.00215639
00:31:08|0.00215639
00:31:11|0.00215639
00:31:11|0.00215639
00:31:12|0.00217015
00:31:13|0.00217015
00:31:14|0.00217015
00:31:15|0.0021719
00:31:16|0.0021719
00:31:18|0.0021719
00:31:19|0.0021719
00:31:20|0.0021719
00:31:21|0.0021719
00:31:22|0.0021719
00:31:23|0.0021719
00:31:24|0.0021719
00:31:25|0.0021719
00:31:26|0.0021719
00:31:27|0.0021719
00:31:27|0.0021719
00:31:29|0.00218467
00:31:30|0.00218467
00:31:31|0.00218467
00:31:32|0.00218467
00:31:33|0.00218467
00:31:34|0.00219734
00:31:35|0.00219734
00:31:36|0.00219734
00:31:36|0.00219734
00:31:39|0.00218652
00:31:40|0.00218652
00:31:41|0.00218652
00:31:42|0.00218652
00:31:43|0.0021866
00:31:44|0.00218766
00:31:45|0.00218766
00:31:46|0.00218766
00:31:47|0.00218766
00:31:48|0.00218766
00:31:49|0.00218766
00:31:50|0.00219048
00:31:51|0.00219048
00:31:52|0.00219048
00:31:53|0.00219048
00:31:54|0.00219048
00:31:55|0.00219048
00:31:56|0.00219048
00:31:57|0.00219048
00:31:59|0.00219048
00:31:59|0.00219048
00:32:01|0.0021933
00:32:03|0.00219491
00:32:03|0.00219491
00:32:05|0.00219491
00:32:05|0.00219491
00:32:07|0.00219491
00:32:07|0.00219491
00:32:09|0.00219491
00:32:10|0.00219491
00:32:11|0.00219491
00:32:12|0.00219491
00:32:13|0.0021988
00:32:14|0.0021988
00:32:15|0.00219891
00:32:17|0.00219891
00:32:18|0.00219973
00:32:19|0.00220188
00:32:20|0.00219973
00:32:21|0.00219973
00:32:22|0.00220232
00:32:23|0.00220459
00:32:24|0.00220459
00:32:26|0.00220459
00:32:27|0.00220459
00:32:28|0.00220459
00:32:29|0.00220649
00:32:30|0.00220649
00:32:31|0.00220664
00:32:32|0.00220664
00:32:33|0.00220664
00:32:34|0.00221219
00:32:35|0.00221219
00:32:36|0.00221219
00:32:37|0.00221219
00:32:38|0.00221219
00:32:39|0.00221219
00:32:40|0.00221219
00:32:41|0.00221219
00:32:42|0.00221219
00:32:43|0.00221219
00:32:45|0.00221219
00:32:45|0.00221219
00:32:46|0.00221219
00:32:47|0.00221219
00:32:49|0.00221219
00:32:49|0.00221219
00:32:50|0.00221219
00:32:51|0.00221349
00:32:52|0.00221349
00:32:53|0.00221349
00:32:54|0.00221349
00:32:56|0.00221547
00:32:57|0.00221547
00:32:58|0.00221547
00:32:59|0.00221547
00:32:59|0.00221547
00:33:01|0.00221547
00:33:01|0.00221547
00:33:03|0.00221547
00:33:05|0.00221547
00:33:07|0.00221547
00:33:08|0.00221547
00:33:10|0.00221547
00:33:10|0.00221601
00:33:11|0.00220969
00:33:12|0.00220969
00:33:14|0.00220969
00:33:14|0.00220969
00:33:16|0.00220791
00:33:17|0.00218865
00:33:18|0.00218865
00:33:19|0.00218038
00:33:20|0.00218173
00:33:21|0.00218313
00:33:22|0.00218313
00:33:23|0.00218313
00:33:24|0.00218313
00:33:25|0.00218313
00:33:26|0.00217331
00:33:27|0.00218429
00:33:28|0.00219194
00:33:29|0.00219194
00:33:30|0.00219194
00:33:30|0.00220154
00:33:32|0.00220546
00:33:33|0.00220546
00:33:34|0.00219429
00:33:34|0.00219558
00:33:35|0.00219558
00:33:37|0.00219558
00:33:38|0.00219558
00:33:39|0.00219558
00:33:41|0.00219558
00:33:41|0.00219558
00:33:42|0.00219558
00:33:43|0.00219558
00:33:44|0.00219558
00:33:45|0.00219587
00:33:46|0.00219587
00:33:47|0.00219588
00:33:48|0.00219588
00:33:49|0.00219588
00:33:50|0.00219588
00:33:51|0.00219588
00:33:53|0.00219588
00:33:54|0.00219588
00:33:55|0.00219588
00:33:56|0.00219588
00:33:57|0.00219588
00:33:58|0.00219588
00:33:59|0.00219722
00:34:00|0.00219722
00:34:02|0.00220452
00:34:02|0.00220452
00:34:03|0.00220452
00:34:04|0.00220452
00:34:06|0.00220452
00:34:07|0.00220725
00:34:08|0.00220725
00:34:09|0.00220725
00:34:10|0.00220725
00:34:11|0.00220725
00:34:13|0.00220725
00:34:13|0.00220725
00:34:14|0.00220725
00:34:15|0.00220725
00:34:17|0.00220725
00:34:17|0.00220725
00:34:19|0.00220725
00:34:20|0.00220725
00:34:21|0.00220725
00:34:22|0.00220725
00:34:23|0.00220725
00:34:24|0.00221373
00:34:25|0.00221373
00:34:26|0.00221373
00:34:27|0.00221373
00:34:28|0.00221373
00:34:29|0.00221765
00:34:30|0.00221765
00:34:31|0.00221765
00:34:33|0.00221765
00:34:34|0.00221765
00:34:35|0.00221765
00:34:36|0.00221765
00:34:37|0.00221765
00:34:37|0.00222248
00:34:39|0.00222248
00:34:40|0.00222248
00:34:41|0.00222248
00:34:42|0.00222248
00:34:43|0.00222248
00:34:44|0.00222248
00:34:45|0.00222247
00:34:46|0.00222247
00:34:48|0.00222247
00:34:48|0.00222247
00:34:49|0.00222247
00:34:50|0.00222247
00:34:51|0.00222247
00:34:52|0.00222247
00:34:53|0.00222247
00:34:55|0.00222247
00:34:55|0.00222248
00:34:57|0.00222248
00:34:58|0.00222248
00:34:59|0.00222248
00:34:59|0.00222248
00:35:01|0.00222248
00:35:02|0.00222248
00:35:03|0.00222248
00:35:05|0.00222248
00:35:05|0.00222248
00:35:07|0.00222248
00:35:08|0.00222248
00:35:09|0.00222248
00:35:11|0.00222248
00:35:12|0.00222248
00:35:13|0.00222248
00:35:14|0.00222248
00:35:15|0.00222248
00:35:17|0.00222248
00:35:18|0.00222248
00:35:18|0.00222248
00:35:20|0.00222248
00:35:20|0.00222248
00:35:22|0.00222248
00:35:23|0.00222248
00:35:23|0.00222248
00:35:25|0.00222248
00:35:26|0.00222248
00:35:26|0.00222248
00:35:28|0.00222248
00:35:29|0.00222248
00:35:30|0.00222248
00:35:31|0.00222248
00:35:31|0.00222248
00:35:33|0.00222248
00:35:34|0.00222248
00:35:35|0.00222248
00:35:36|0.00222248
00:35:36|0.00222248
00:35:37|0.00222248
00:35:39|0.00222248
00:35:40|0.00222248
00:35:41|0.00222248
00:35:41|0.00222248
00:35:43|0.00222248
00:35:44|0.00222248
00:35:45|0.00222248
00:35:46|0.00222248
00:35:47|0.00222248
00:35:48|0.00222248
00:35:49|0.00222248
00:35:50|0.00222248
00:35:51|0.00222248
00:35:52|0.00222248
00:35:54|0.00222248
00:35:54|0.00222248
00:35:55|0.00222248
00:35:58|0.00222248
00:35:58|0.00222248
00:35:59|0.00222248
00:36:00|0.00222248
00:36:01|0.00222248
00:36:02|0.00222248
00:36:04|0.00222248
00:36:04|0.00222248
00:36:07|0.00221672
00:36:08|0.00221639
00:36:10|0.00221639
00:36:11|0.00221307
00:36:12|0.00221307
00:36:13|0.00221307
00:36:14|0.00221307
00:36:15|0.00221197
00:36:16|0.00221197
00:36:17|0.00221197
00:36:18|0.00221197
00:36:19|0.00221197
00:36:20|0.00221197
00:36:21|0.00221197
00:36:22|0.00221197
00:36:24|0.00221197
00:36:25|0.00221197
00:36:26|0.00221197
00:36:27|0.00221197
00:36:27|0.00221197
00:36:29|0.00221197
00:36:29|0.00221197
00:36:30|0.00221197
00:36:32|0.00221197
00:36:32|0.00221197
00:36:33|0.00221197
00:36:34|0.00221197
00:36:35|0.00221197
00:36:36|0.00221197
00:36:37|0.00221197
00:36:39|0.00221197
00:36:40|0.00221197
00:36:40|0.00221197
00:36:41|0.00221197
00:36:43|0.00221197
00:36:44|0.00221197
00:36:45|0.00221197
00:36:46|0.00221197
00:36:47|0.00221197
00:36:48|0.00221197
00:36:49|0.00221197
00:36:50|0.00221197
00:36:51|0.00221197
00:36:52|0.00221197
00:36:53|0.00221197
00:36:54|0.00221197
00:36:55|0.00221197
00:36:56|0.00222399
00:36:57|0.00223763
00:36:58|0.00223763
00:36:59|0.00223763
00:37:00|0.00223969
00:37:01|0.00223969
00:37:03|0.00223969
00:37:04|0.00223969
00:37:05|0.00224465
00:37:06|0.00224465
00:37:08|0.00223594
00:37:08|0.00223594
00:37:09|0.00224087
00:37:11|0.00223521
00:37:12|0.00223521
00:37:13|0.00223521
00:37:14|0.00223521
00:37:15|0.00223754
00:37:15|0.00223754
00:37:16|0.00223754
00:37:18|0.00223754
00:37:19|0.00223754
00:37:20|0.00223754
00:37:21|0.00223947
00:37:22|0.00224098
00:37:22|0.00224098
00:37:24|0.00224098
00:37:25|0.00224098
00:37:26|0.00224098
00:37:27|0.00224098
00:37:28|0.00224724
00:37:29|0.00224724
00:37:30|0.00224724
00:37:31|0.00224951
00:37:31|0.00225125
00:37:32|0.00225125
00:37:34|0.00225125
00:37:35|0.00225694
00:37:35|0.00225828
00:37:38|0.00225828
00:37:39|0.00226079
00:37:40|0.00226079
00:37:41|0.00226079
00:37:41|0.00226248
00:37:43|0.00226248
00:37:43|0.00226248
00:37:45|0.00226119
00:37:45|0.00226119
00:37:46|0.00226119
00:37:47|0.00226119
00:37:48|0.00226119
00:37:49|0.00226119
00:37:50|0.00226119
00:37:51|0.00226119
00:37:52|0.00226119
00:37:54|0.00226119
00:37:54|0.00226119
00:37:56|0.00226119
00:37:56|0.00226119
00:37:58|0.00226843
00:37:59|0.00226534
00:38:00|0.00226974
00:38:01|0.00226974
00:38:03|0.00227142
00:38:04|0.00227142
00:38:04|0.00227142
00:38:06|0.00227142
00:38:08|0.00227836
00:38:10|0.00227836
00:38:10|0.00227958
00:38:11|0.0022796
00:38:13|0.0022796
00:38:15|0.0022796
00:38:16|0.0022796
00:38:17|0.0022796
00:38:18|0.0022796
00:38:20|0.0022796
00:38:20|0.0022796
00:38:22|0.0022796
00:38:23|0.0022796
00:38:24|0.0022796
00:38:24|0.0022796
00:38:26|0.0022796
00:38:26|0.0022796
00:38:27|0.0022796
00:38:29|0.0022796
00:38:30|0.0022796
00:38:32|0.00227841
00:38:32|0.00227841
00:38:34|0.00227841
00:38:35|0.00228626
00:38:35|0.00228582
00:38:37|0.00228582
00:38:37|0.00228582
00:38:39|0.00228582
00:38:40|0.00228582
00:38:41|0.00228966
00:38:42|0.00228966
00:38:43|0.00228966
00:38:44|0.00228966
00:38:46|0.00228966
00:38:47|0.00228966
00:38:48|0.00228966
00:38:49|0.00228966
00:38:50|0.00228966
00:38:51|0.00229056
00:38:52|0.00229056
00:38:54|0.00229056
00:38:55|0.00229717
00:38:56|0.0023
00:38:57|0.0023
00:38:58|0.00230029
00:38:59|0.00230029
00:39:00|0.00230029
00:39:01|0.00230029
00:39:02|0.00229265
00:39:03|0.00229265
00:39:05|0.00230638
00:39:06|0.00231047
00:39:08|0.00231386
00:39:09|0.00231386
00:39:10|0.00231386
00:39:12|0.00231386
00:39:13|0.00231386
00:39:14|0.00231386
00:39:15|0.00231386
00:39:16|0.00231386
00:39:17|0.00231386
00:39:19|0.00231386
00:39:19|0.00231386
00:39:21|0.00232355
00:39:21|0.00232891
00:39:23|0.00232891
00:39:23|0.00232891
00:39:25|0.00233962
00:39:26|0.00233962
00:39:27|0.00232994
00:39:27|0.00232994
00:39:28|0.00233737
00:39:29|0.00234304
00:39:30|0.00235274
00:39:32|0.00235755
00:39:33|0.00235755
00:39:34|0.00235755
00:39:35|0.00235755
00:39:36|0.00235755
00:39:37|0.00235755
00:39:38|0.00235134
00:39:39|0.00235134
00:39:40|0.00235133
00:39:41|0.00236113
00:39:42|0.00236193
00:39:43|0.00235408
00:39:44|0.00235408
00:39:45|0.00235408
00:39:46|0.0023512
00:39:47|0.00234728
00:39:48|0.0023599
00:39:49|0.0023599
00:39:51|0.00233518
00:39:52|0.00234272
00:39:52|0.00234272
00:39:54|0.00234272
00:39:55|0.00234272
00:39:55|0.00233116
00:39:57|0.00233116
00:39:57|0.00232724
00:39:59|0.00232724
00:40:00|0.00232724
00:40:01|0.00231643
00:40:02|0.00231643
00:40:03|0.00231643
00:40:03|0.00231643
00:40:05|0.00231643
00:40:06|0.00231643
00:40:07|0.00231643
00:40:07|0.00232773
00:40:08|0.00232773
00:40:11|0.00232773
00:40:12|0.00234225
00:40:14|0.00234225
00:40:14|0.00233399
00:40:16|0.00233298
00:40:18|0.00233298
00:40:19|0.00233347
00:40:20|0.00233525
00:40:21|0.00234277
00:40:22|0.00234277
00:40:23|0.00234219
00:40:24|0.00234219
00:40:25|0.00234219
00:40:26|0.00234144
00:40:27|0.00234144
00:40:28|0.00233753
00:40:29|0.00232819
00:40:30|0.00232629
00:40:31|0.00232629
00:40:32|0.00231825
00:40:33|0.00231257
00:40:34|0.00231257
00:40:35|0.00231257
00:40:36|0.00231414
00:40:37|0.00231414
00:40:38|0.00231414
00:40:39|0.00231414
00:40:40|0.00231414
00:40:41|0.00231414
00:40:42|0.00231414
00:40:44|0.002319
00:40:45|0.00232292
00:40:45|0.00232292
00:40:47|0.00233174
00:40:48|0.00233174
00:40:49|0.002322
00:40:50|0.002322
00:40:51|0.002322
00:40:51|0.0023331
00:40:53|0.00232919
00:40:54|0.00232919
00:40:54|0.00232919
00:40:55|0.00232919
00:40:56|0.00232919
00:40:57|0.00232919
00:40:59|0.00232919
00:41:00|0.00232919
00:41:01|0.00232919
00:41:02|0.00232919
00:41:02|0.00231775
00:41:04|0.00231775
00:41:04|0.00231775
00:41:06|0.00231775
00:41:07|0.00231775
00:41:08|0.00231775
00:41:09|0.00231775
00:41:10|0.00231775
00:41:11|0.00231775
00:41:12|0.00231775
00:41:14|0.00231775
00:41:15|0.00231775
00:41:16|0.00231775
00:41:17|0.00231775
00:41:18|0.00231775
00:41:18|0.00231775
00:41:20|0.00231775
00:41:21|0.00232217
00:41:22|0.00232608
00:41:23|0.00232608
00:41:24|0.00232608
00:41:25|0.00232608
00:41:26|0.00232608
00:41:27|0.00232608
00:41:28|0.00232608
00:41:28|0.00232381
00:41:30|0.00232381
00:41:31|0.00232381
00:41:32|0.00232381
00:41:32|0.00232381
00:41:33|0.00232194
00:41:34|0.00231803
00:41:36|0.00231803
00:41:37|0.00231803
00:41:38|0.00231803
00:41:39|0.00231803
00:41:40|0.00231803
00:41:40|0.00232254
00:41:42|0.00231475
00:41:42|0.00231475
00:41:43|0.00231475
00:41:45|0.00231475
00:41:45|0.00231475
00:41:47|0.0023161
00:41:47|0.00232843
00:41:49|0.00232843
00:41:50|0.00232843
00:41:50|0.00232843
00:41:51|0.00232843
00:41:53|0.00233043
00:41:55|0.00233353
00:41:55|0.00233353
00:41:56|0.00233353
00:41:57|0.00233353
00:41:58|0.00233353
00:41:59|0.00233353
00:42:00|0.00233353
00:42:02|0.00233353
00:42:02|0.00233353
00:42:04|0.00233353
00:42:05|0.00233353
00:42:05|0.00233353
00:42:07|0.00233353
00:42:07|0.00233544
00:42:09|0.00233544
00:42:11|0.00233544
00:42:12|0.00233544
00:42:14|0.00233544
00:42:14|0.00233544
00:42:15|0.00233544
00:42:17|0.00233544
00:42:18|0.00233544
00:42:19|0.00233544
00:42:20|0.00233544
00:42:21|0.00233544
00:42:23|0.00232815
00:42:23|0.00232392
00:42:24|0.00232392
00:42:25|0.00232587
00:42:26|0.00232587
00:42:27|0.00232587
00:42:28|0.00232587
00:42:29|0.00232587
00:42:30|0.00232587
00:42:31|0.00232587
00:42:33|0.00232587
00:42:34|0.00232587
00:42:35|0.00232587
00:42:36|0.00232587
00:42:37|0.00232587
00:42:38|0.00232587
00:42:39|0.00232587
00:42:40|0.00232587
00:42:41|0.00232587
00:42:42|0.00232587
00:42:44|0.00232587
00:42:45|0.00232587
00:42:45|0.00232587
00:42:47|0.00232587
00:42:48|0.00232282
00:42:49|0.00231891
00:42:50|0.00231891
00:42:51|0.00231024
00:42:52|0.00231
00:42:53|0.00231
00:42:55|0.00231
00:42:56|0.00231
00:42:58|0.00231717
00:42:58|0.00231717
00:43:00|0.00231717
00:43:01|0.00231717
00:43:03|0.00231896
00:43:04|0.00231896
00:43:04|0.00231896
00:43:05|0.00231896
00:43:06|0.00231896
00:43:07|0.00231896
00:43:09|0.00231896
00:43:09|0.00232395
00:43:10|0.00232395
00:43:12|0.00232395
00:43:13|0.00232395
00:43:14|0.00232395
00:43:15|0.00232395
00:43:16|0.00232395
00:43:17|0.00232395
00:43:18|0.00232395
00:43:19|0.00232395
00:43:20|0.00232395
00:43:21|0.00232395
00:43:23|0.00232395
00:43:23|0.00232395
00:43:25|0.00232395
00:43:26|0.00232395
00:43:27|0.00232395
00:43:28|0.00232395
00:43:29|0.00232653
00:43:29|0.00232653
00:43:30|0.00232653
00:43:31|0.00232653
00:43:33|0.00232896
00:43:33|0.00232896
00:43:35|0.00232206
00:43:36|0.00232206
00:43:37|0.00232206
00:43:38|0.00232084
00:43:38|0.00232084
00:43:39|0.00232084
00:43:40|0.00232084
00:43:41|0.00232084
00:43:43|0.00232084
00:43:43|0.00231852
00:43:44|0.00231852
00:43:45|0.00231852
00:43:47|0.00231852
00:43:48|0.00231852
00:43:49|0.00231852
00:43:50|0.00231852
00:43:51|0.00231852
00:43:52|0.00231852
00:43:53|0.00231852
00:43:54|0.00231852
00:43:55|0.00231852
00:43:56|0.00231852
00:43:57|0.00231852
00:43:58|0.00231852
00:43:59|0.00231852
00:44:00|0.00231852
00:44:01|0.00231852
00:44:02|0.00231852
00:44:03|0.00231852
00:44:05|0.00231852
00:44:06|0.00231852
00:44:07|0.00231852
00:44:07|0.00231852
00:44:09|0.00231852
00:44:10|0.00231852
00:44:10|0.00231852
00:44:11|0.00231852
00:44:13|0.0023171
00:44:14|0.0023171
00:44:16|0.0023171
00:44:18|0.0023171
00:44:19|0.0023171
00:44:20|0.0023171
00:44:22|0.0023171
00:44:22|0.0023171
00:44:23|0.0023171
00:44:25|0.0023171
00:44:25|0.0023171
00:44:26|0.0023171
00:44:27|0.0023171
00:44:28|0.0023171
00:44:30|0.0023171
00:44:30|0.0023171
00:44:31|0.0023171
00:44:33|0.0023171
00:44:34|0.00231168
00:44:35|0.00231168
00:44:36|0.00231168
00:44:37|0.00231168
00:44:38|0.00231168
00:44:39|0.00231168
00:44:41|0.0023101
00:44:42|0.00230895
00:44:43|0.00230895
00:44:43|0.00230895
00:44:45|0.00230895
00:44:46|0.00230895
00:44:46|0.00230895
00:44:47|0.00230895
00:44:48|0.00230895
00:44:50|0.00230895
00:44:50|0.00230895
00:44:51|0.00230895
00:44:52|0.00231694
00:44:53|0.00231694
00:44:54|0.00231694
00:44:55|0.00231694
00:44:56|0.00231694
00:44:58|0.00231694
00:44:58|0.00231694
00:44:59|0.00231694
00:45:00|0.00231694
00:45:01|0.00231694
00:45:02|0.00231694
00:45:03|0.00231694
00:45:04|0.00231694
00:45:06|0.00231694
00:45:07|0.00231694
00:45:08|0.00231694
00:45:09|0.00231694
00:45:10|0.00231694
00:45:11|0.00231694
00:45:13|0.00231694
00:45:14|0.00231694
00:45:16|0.00231694
00:45:16|0.00231694
00:45:18|0.00231694
00:45:20|0.00231694
00:45:20|0.00231694
00:45:21|0.00231694
00:45:22|0.00231694
00:45:24|0.00231694
00:45:25|0.00231694
00:45:27|0.00231694
00:45:28|0.00231694
00:45:29|0.00231694
00:45:30|0.00231694
00:45:31|0.00231694
00:45:32|0.00231694
00:45:33|0.00231694
00:45:34|0.00231694
00:45:35|0.00231694
00:45:36|0.00231694
00:45:37|0.00231694
00:45:38|0.00231694
00:45:39|0.00231694
00:45:40|0.00231694
00:45:41|0.00231694
00:45:42|0.00231694
00:45:44|0.00231694
00:45:45|0.00231694
00:45:45|0.00231694
00:45:47|0.00231694
00:45:48|0.00231694
00:45:48|0.00231694
00:45:49|0.00231694
00:45:50|0.00231694
00:45:51|0.00231694
00:45:53|0.00231694
00:45:54|0.00231694
00:45:54|0.00231694
00:45:56|0.00231694
00:45:57|0.00231694
00:45:59|0.00231694
00:46:00|0.00231694
00:46:00|0.00231694
00:46:03|0.00231694
00:46:03|0.00231694
00:46:05|0.00231694
00:46:05|0.00231694
00:46:06|0.00231694
00:46:07|0.00231694
00:46:08|0.00231694
00:46:09|0.00231694
00:46:10|0.00231694
00:46:11|0.00231694
00:46:12|0.00231694
00:46:13|0.00231694
00:46:15|0.00231694
00:46:16|0.00231694
00:46:18|0.00231694
00:46:19|0.00231694
00:46:19|0.00231694
00:46:20|0.00231694
00:46:21|0.00231694
00:46:23|0.00231694
00:46:25|0.00230954
00:46:26|0.00230929
00:46:26|0.00230929
00:46:27|0.00230929
00:46:29|0.00230929
00:46:30|0.00230929
00:46:31|0.00230929
00:46:32|0.00230929
00:46:33|0.00230929
00:46:34|0.00230929
00:46:35|0.00230929
00:46:36|0.00231659
00:46:37|0.00231659
00:46:38|0.00231659
00:46:39|0.00231659
00:46:40|0.00230729
00:46:41|0.00230163
00:46:42|0.00230163
00:46:43|0.00230163
00:46:44|0.00230163
00:46:45|0.00230163
00:46:46|0.00230163
00:46:47|0.00230163
00:46:48|0.00230163
00:46:49|0.00230163
00:46:50|0.00230163
00:46:51|0.00230163
00:46:52|0.00230163
00:46:53|0.00230163
00:46:54|0.00229
00:46:56|0.00229
00:46:56|0.00229
00:46:59|0.00229
00:46:59|0.00229
00:47:01|0.00229
00:47:02|0.00229
00:47:03|0.00229
00:47:05|0.00229
00:47:05|0.00229
00:47:06|0.00229
00:47:07|0.00229
00:47:08|0.00229
00:47:09|0.00229
00:47:10|0.00229
00:47:11|0.00229
00:47:12|0.00229
00:47:13|0.00229
00:47:14|0.00229
00:47:15|0.00229
00:47:17|0.00229
00:47:18|0.00229
00:47:20|0.00229
00:47:20|0.00229
00:47:22|0.00229
00:47:23|0.00229
00:47:25|0.00229
00:47:25|0.00229
00:47:27|0.00229
00:47:28|0.00229
00:47:28|0.00229
00:47:29|0.00228513
00:47:30|0.00228513
00:47:32|0.00228513
00:47:33|0.00228513
00:47:33|0.00228513
00:47:35|0.00228513
00:47:36|0.00230063
00:47:37|0.00230063
00:47:38|0.00230063
00:47:39|0.00230063
00:47:40|0.00229929
00:47:42|0.00229929
00:47:42|0.00229929
00:47:44|0.0022994
00:47:44|0.00229929
00:47:45|0.00230126
00:47:46|0.00230126
00:47:47|0.00230193
00:47:48|0.00230193
00:47:49|0.00230193
00:47:51|0.00230193
00:47:52|0.00230193
00:47:52|0.00230193
00:47:54|0.00230734
00:47:55|0.00230734
00:47:55|0.00232284
00:47:56|0.00232304
00:47:57|0.00232304
00:47:58|0.00232304
00:48:00|0.00232739
00:48:01|0.00233131
00:48:02|0.00233131
00:48:03|0.00233912
00:48:04|0.00233912
00:48:05|0.00233912
00:48:06|0.00233912
00:48:07|0.00233912
00:48:08|0.00233912
00:48:09|0.00233912
00:48:10|0.00232932
00:48:11|0.00232932
00:48:12|0.00233912
00:48:14|0.00233912
00:48:14|0.00233962
00:48:16|0.00233962
00:48:17|0.00234655
00:48:19|0.00234655
00:48:20|0.00235651
00:48:22|0.00236022
00:48:22|0.00236022
00:48:23|0.00235981
00:48:25|0.00237607
00:48:27|0.00238042
00:48:27|0.00238042
00:48:28|0.00237553
00:48:30|0.00239066
00:48:30|0.00238421
00:48:31|0.00238421
00:48:32|0.00239048
00:48:34|0.00239218
00:48:34|0.00240164
00:48:35|0.00240793
00:48:37|0.00240793
00:48:37|0.00240813
00:48:38|0.00240813
00:48:39|0.00240957
00:48:40|0.00241112
00:48:42|0.00241112
00:48:43|0.00241112
00:48:44|0.00241112
00:48:45|0.00241112
00:48:46|0.00241112
00:48:46|0.00241112
00:48:47|0.00242
00:48:48|0.00242043
00:48:49|0.00242043
00:48:51|0.00242043
00:48:52|0.00241692
00:48:52|0.00241455
00:48:53|0.00241063
00:48:54|0.00241063
00:48:56|0.00241242
00:48:57|0.00241242
00:48:58|0.00241242
00:48:59|0.00241242
00:49:00|0.00241399
00:49:01|0.00241399
00:49:02|0.00241503
00:49:03|0.00241674
00:49:04|0.00242599
00:49:05|0.00242248
00:49:06|0.00241729
00:49:07|0.00241729
00:49:08|0.00241729
00:49:09|0.00241173
00:49:10|0.00240782
00:49:11|0.00240782
00:49:12|0.00240963
00:49:13|0.00240963
00:49:14|0.00240963
00:49:16|0.00240484
00:49:17|0.00240475
00:49:18|0.00240317
00:49:19|0.00238594
00:49:20|0.00238594
00:49:22|0.0023852
00:49:24|0.00239499
00:49:24|0.00239499
00:49:25|0.00239499
00:49:26|0.0023874
00:49:27|0.0023874
00:49:28|0.0023874
00:49:30|0.0023776
00:49:30|0.00237051
00:49:32|0.00237051
00:49:33|0.00236883
00:49:34|0.00236883
00:49:35|0.00236883
00:49:36|0.00236883
00:49:37|0.00236883
00:49:38|0.00236883
00:49:38|0.00236883
00:49:40|0.00237226
00:49:41|0.00237617
00:49:42|0.00237617
00:49:43|0.00238573
00:49:44|0.00238573
00:49:45|0.00238573
00:49:45|0.0023948
00:49:47|0.0023948
00:49:48|0.0023948
00:49:50|0.00240065
00:49:51|0.00240065
00:49:52|0.00239921
00:49:53|0.00239921
00:49:54|0.00239921
00:49:55|0.00239921
00:49:56|0.00239333
00:49:57|0.0023885
00:49:58|0.0023885
00:49:59|0.0023885
00:50:00|0.0023885
00:50:01|0.0023885
00:50:03|0.00239265
00:50:03|0.00239266
00:50:04|0.0023821
00:50:05|0.0023821
00:50:07|0.00237727
00:50:08|0.00235577
00:50:10|0.00235577
00:50:11|0.0023607
00:50:12|0.0023607
00:50:12|0.0023607
00:50:14|0.00237515
00:50:15|0.00237716
00:50:16|0.00238108
00:50:18|0.0023911
00:50:19|0.0023911
00:50:20|0.0023911
00:50:22|0.0023911
00:50:23|0.00239949
00:50:25|0.00239949
00:50:25|0.00239949
00:50:26|0.00239949
00:50:27|0.00239949
00:50:28|0.00238968
00:50:29|0.00238968
00:50:30|0.00238968
00:50:31|0.00238968
00:50:32|0.00238968
00:50:33|0.00238968
00:50:35|0.00239844
00:50:36|0.00239844
00:50:36|0.00239861
00:50:37|0.00239019
00:50:39|0.00240387
00:50:40|0.00240387
00:50:40|0.00240387
00:50:42|0.00240387
00:50:43|0.00238461
00:50:44|0.00238204
00:50:45|0.0023808
00:50:46|0.0023808
00:50:47|0.00237234
00:50:48|0.00237234
00:50:49|0.00237234
00:50:50|0.00237084
00:50:51|0.00237084
00:50:52|0.00237084
00:50:53|0.00237084
00:50:54|0.00237084
00:50:55|0.00237352
00:50:56|0.00237368
00:50:57|0.00237368
00:50:57|0.00238075
00:51:00|0.00238075
00:51:01|0.00238075
00:51:02|0.00238075
00:51:03|0.0023744
00:51:04|0.0023744
00:51:05|0.0023744
00:51:06|0.0023744
00:51:08|0.0023744
00:51:08|0.0023744
00:51:10|0.0023744
00:51:11|0.0023744
00:51:11|0.00238148
00:51:13|0.00236847
00:51:14|0.00236847
00:51:15|0.00235713
00:51:16|0.00235713
00:51:17|0.00235713
00:51:18|0.00235186
00:51:19|0.00235186
00:51:21|0.00235185
00:51:22|0.0023747
00:51:23|0.0023747
00:51:24|0.0023747
00:51:25|0.0023747
00:51:26|0.00237352
00:51:27|0.00237352
00:51:28|0.00237892
00:51:30|0.00238284
00:51:30|0.00238284
00:51:32|0.00238284
00:51:33|0.0023731
00:51:34|0.00238803
00:51:35|0.0023797
00:51:36|0.0023797
00:51:37|0.00238488
00:51:38|0.00238488
00:51:39|0.00238488
00:51:40|0.00238488
00:51:40|0.00238488
00:51:41|0.00238488
00:51:42|0.00239339
00:51:44|0.00239339
00:51:44|0.0024034
00:51:45|0.00240793
00:51:47|0.00240793
00:51:48|0.00240827
00:51:48|0.00240827
00:51:49|0.00240827
00:51:50|0.00240827
00:51:52|0.00240906
00:51:53|0.00240957
00:51:54|0.00240957
00:51:55|0.00241101
00:51:56|0.00241493
00:51:57|0.00241493
00:51:58|0.00241493
00:51:59|0.00241493
00:52:00|0.00241493
00:52:01|0.00241493
00:52:02|0.00241493
00:52:03|0.00241493
00:52:04|0.00241493
00:52:05|0.00241493
00:52:07|0.00241493
00:52:08|0.00241493
00:52:08|0.00241493
00:52:09|0.00241493
00:52:11|0.00241493
00:52:12|0.00241861
00:52:13|0.00241861
00:52:14|0.00241861
00:52:15|0.00241861
00:52:16|0.00240491
00:52:16|0.00240491
00:52:18|0.00240491
00:52:18|0.00240491
00:52:20|0.00239939
00:52:22|0.00239547
00:52:22|0.00239547
00:52:24|0.00239547
00:52:25|0.00239547
00:52:27|0.0023992
00:52:28|0.0023992
00:52:29|0.0023992
00:52:30|0.0023992
00:52:31|0.0023992
00:52:31|0.00240383
00:52:33|0.00240383
00:52:34|0.00240383
00:52:35|0.00240383
00:52:36|0.00240383
00:52:36|0.00240383
00:52:38|0.00240383
00:52:39|0.00240573
00:52:40|0.00240573
00:52:41|0.00240573
00:52:43|0.00240573
00:52:43|0.00240573
00:52:45|0.00240573
00:52:46|0.00240573
00:52:47|0.00240573
00:52:48|0.00240573
00:52:50|0.00240573
00:52:50|0.00240573
00:52:51|0.00240573
00:52:52|0.00240573
00:52:53|0.00240573
00:52:55|0.00240573
00:52:56|0.00240573
00:52:57|0.00240573
00:52:58|0.00240573
00:52:59|0.00240573
00:53:00|0.0023967
00:53:01|0.0023967
00:53:02|0.0023967
00:53:03|0.0023967
00:53:04|0.0023967
00:53:05|0.0023967
00:53:06|0.00240813
00:53:07|0.00242532
00:53:08|0.00240755
00:53:09|0.00240755
00:53:10|0.00240772
00:53:11|0.00240772
00:53:13|0.00240772
00:53:14|0.00240772
00:53:14|0.00240772
00:53:15|0.00240772
00:53:16|0.00240772
00:53:18|0.00240772
00:53:19|0.00240772
00:53:21|0.00240772
00:53:22|0.00240772
00:53:24|0.00240772
00:53:24|0.00240226
00:53:25|0.00240226
00:53:27|0.00240226
00:53:29|0.00239752
00:53:30|0.00239752
00:53:31|0.00239752
00:53:31|0.00235187
00:53:33|0.00236416
00:53:34|0.00236342
00:53:36|0.00235474
00:53:37|0.00235474
00:53:38|0.00234883
00:53:39|0.00234883
00:53:40|0.00234883
00:53:41|0.00235297
00:53:42|0.00235297
00:53:43|0.00235297
00:53:44|0.0023555
00:53:45|0.0023555
00:53:46|0.0023555
00:53:47|0.0023555
00:53:48|0.0023555
00:53:49|0.0023555
00:53:50|0.0023555
00:53:52|0.0023555
00:53:53|0.0023555
00:53:54|0.0023555
00:53:54|0.00234825
00:53:55|0.00235609
00:53:57|0.00235609
00:53:57|0.00233844
00:53:58|0.00233844
00:53:59|0.00233403
00:54:01|0.0023301
00:54:02|0.00232364
00:54:03|0.00231972
00:54:04|0.00231825
00:54:05|0.00231825
00:54:06|0.00232133
00:54:08|0.00232206
00:54:09|0.00233168
00:54:10|0.00231619
00:54:11|0.00231619
00:54:12|0.00231619
00:54:14|0.0023245
00:54:14|0.0023245
00:54:15|0.0023245
00:54:16|0.0023245
00:54:17|0.0023245
00:54:19|0.00232357
00:54:20|0.00232357
00:54:21|0.00232357
00:54:22|0.00232357
00:54:23|0.00232357
00:54:25|0.00232357
00:54:25|0.00232357
00:54:26|0.00232358
00:54:28|0.00233644
00:54:30|0.00233644
00:54:30|0.00234022
00:54:32|0.00234022
00:54:33|0.00234022
00:54:34|0.00234022
00:54:35|0.00234022
00:54:36|0.00234022
00:54:37|0.00234022
00:54:39|0.00234022
00:54:40|0.00234022
00:54:41|0.00234022
00:54:43|0.00234473
00:54:44|0.00234473
00:54:45|0.00234473
00:54:45|0.00234473
00:54:47|0.00234473
00:54:47|0.00234473
00:54:49|0.00229113
00:54:49|0.00232637
00:54:50|0.00231997
00:54:52|0.00231997
00:54:52|0.00231997
00:54:54|0.00231997
00:54:55|0.00231266
00:54:55|0.00231266
00:54:56|0.00232
00:54:58|0.00231021
00:54:59|0.00231021
00:55:00|0.00231021
00:55:01|0.00231495
00:55:02|0.00231495
00:55:03|0.00231495
00:55:05|0.00231021
00:55:05|0.00232002
00:55:07|0.00232394
00:55:08|0.00232394
00:55:08|0.00232394
00:55:09|0.00232394
00:55:11|0.00232394
00:55:12|0.00232394
00:55:12|0.00232394
00:55:13|0.00232185
00:55:14|0.00232185
00:55:15|0.00232099
00:55:16|0.00232099
00:55:18|0.00231686
00:55:19|0.00231686
00:55:20|0.00231686
00:55:21|0.00231686
00:55:22|0.00232099
00:55:23|0.00232099
00:55:24|0.00232099
00:55:26|0.00232099
00:55:27|0.00232099
00:55:28|0.00231301
00:55:29|0.00231301
00:55:30|0.00231301
00:55:31|0.00231301
00:55:32|0.00231301
00:55:33|0.00231301
00:55:35|0.00231301
00:55:36|0.00231301
00:55:37|0.00231301
00:55:38|0.00231301
00:55:40|0.00231301
00:55:40|0.00230865
00:55:41|0.00230792
00:55:42|0.00230792
00:55:43|0.00230792
00:55:44|0.00230792
00:55:46|0.00230792
00:55:46|0.00230792
00:55:47|0.00230792
00:55:49|0.00230792
00:55:50|0.00230792
00:55:51|0.00230792
00:55:52|0.00230792
00:55:52|0.00230792
00:55:54|0.00230792
00:55:55|0.00230792
00:55:56|0.00231576
00:55:57|0.00231576
00:55:58|0.00231576
00:55:59|0.00231576
00:56:00|0.00231576
00:56:01|0.00231576
00:56:02|0.00231576
00:56:03|0.00231576
00:56:04|0.00231576
00:56:06|0.00231576
00:56:06|0.00231573
00:56:07|0.00231573
00:56:08|0.00231573
00:56:09|0.00231573
00:56:10|0.00231573
00:56:11|0.00231573
00:56:12|0.00231573
00:56:13|0.00231573
00:56:14|0.00231573
00:56:15|0.00231573
00:56:16|0.00231573
00:56:17|0.00231573
00:56:18|0.00231573
00:56:19|0.00231573
00:56:20|0.00231573
00:56:21|0.00231573
00:56:22|0.00231573
00:56:23|0.00231573
00:56:25|0.00231573
00:56:27|0.00231573
00:56:28|0.00231573
00:56:29|0.00231573
00:56:30|0.00231573
00:56:31|0.00231573
00:56:32|0.00231573
00:56:33|0.00231577
00:56:34|0.00231577
00:56:36|0.00231577
00:56:37|0.00231577
00:56:37|0.00231577
00:56:39|0.00231577
00:56:40|0.00231577
00:56:40|0.00231577
00:56:42|0.00231577
00:56:43|0.00231577
00:56:44|0.00232136
00:56:45|0.00232136
00:56:46|0.00232136
00:56:47|0.00232136
00:56:48|0.00232136
00:56:49|0.00232136
00:56:50|0.00232136
00:56:51|0.00232136
00:56:52|0.00232136
00:56:53|0.00232136
00:56:54|0.00232136
00:56:55|0.00232136
00:56:56|0.00230976
00:56:57|0.00230512
00:56:58|0.00230512
00:56:59|0.00230512
00:57:00|0.00230512
00:57:02|0.00229438
00:57:03|0.00229438
00:57:04|0.00229438
00:57:05|0.00229438
00:57:05|0.00229438
00:57:07|0.00229278
00:57:07|0.00229278
00:57:10|0.00229278
00:57:10|0.00229278
00:57:11|0.00229278
00:57:12|0.00229278
00:57:13|0.00229278
00:57:14|0.00230445
00:57:15|0.00230445
00:57:16|0.00230445
00:57:17|0.00230445
00:57:18|0.00230445
00:57:20|0.00230449
00:57:21|0.00230449
00:57:22|0.00230449
00:57:23|0.00230449
00:57:23|0.00230449
00:57:24|0.00230449
00:57:25|0.00231233
00:57:27|0.00231233
00:57:27|0.00231233
00:57:30|0.00231233
00:57:31|0.00231233
00:57:33|0.00231233
00:57:34|0.00231233
00:57:35|0.00231233
00:57:36|0.00231233
00:57:37|0.00231233
00:57:38|0.00231233
00:57:39|0.00231233
00:57:40|0.00231233
00:57:41|0.00230974
00:57:42|0.00230974
00:57:43|0.00230974
00:57:44|0.00230974
00:57:45|0.00230974
00:57:46|0.00230974
00:57:47|0.00230974
00:57:48|0.00230974
00:57:49|0.00230974
00:57:50|0.00230974
00:57:51|0.00230974
00:57:52|0.00230974
00:57:53|0.00230974
00:57:54|0.00230974
00:57:55|0.00230974
00:57:56|0.00230974
00:57:58|0.00231954
00:57:58|0.00231907
00:58:00|0.00234304
00:58:01|0.00234304
00:58:02|0.00233478
00:58:03|0.00233478
00:58:04|0.00233478
00:58:05|0.00233478
00:58:06|0.00233478
00:58:07|0.00233478
00:58:08|0.00233478
00:58:09|0.00233478
00:58:10|0.00233737
00:58:11|0.00233737
00:58:12|0.00233802
00:58:13|0.00233802
00:58:14|0.00233802
00:58:15|0.00233802
00:58:16|0.00233802
00:58:17|0.00233802
00:58:18|0.00233802
00:58:19|0.0023399
00:58:20|0.0023399
00:58:21|0.0023399
00:58:22|0.0023399
00:58:23|0.0023399
00:58:24|0.0023399
00:58:25|0.0023399
00:58:26|0.00234222
00:58:27|0.00234222
00:58:29|0.00234222
00:58:30|0.00234222
00:58:31|0.00234222
00:58:33|0.00234222
00:58:33|0.00234222
00:58:34|0.00233228
00:58:35|0.00233228
00:58:37|0.00233228
00:58:38|0.00233228
00:58:39|0.00233228
00:58:40|0.00233228
00:58:41|0.00232123
00:58:41|0.00232123
00:58:43|0.00232123
00:58:44|0.00232123
00:58:44|0.00232123
00:58:46|0.0023298
00:58:46|0.00233249
00:58:48|0.00233806
00:58:50|0.00233806
00:58:50|0.0023426
00:58:52|0.00233543
00:58:52|0.00233543
00:58:53|0.00233542
00:58:55|0.00233214
00:58:55|0.00232922
00:58:56|0.00232704
00:58:57|0.00232704
00:58:58|0.00232704
00:58:59|0.00232704
00:59:01|0.00232378
00:59:02|0.00232378
00:59:03|0.002327
00:59:04|0.002327
00:59:05|0.002327
00:59:06|0.002327
00:59:07|0.00232199
00:59:08|0.00231959
00:59:10|0.00231959
00:59:11|0.00231959
00:59:12|0.00231959
00:59:13|0.00231959
00:59:14|0.00231959
00:59:15|0.00231959
00:59:16|0.00231959
00:59:17|0.00231811
00:59:18|0.00231811
00:59:19|0.00231811
00:59:20|0.00231811
00:59:21|0.00231811
00:59:22|0.0023171
00:59:23|0.0023171
00:59:24|0.0023171
00:59:25|0.0023171
00:59:26|0.0023171
00:59:27|0.0023171
00:59:29|0.0023171
00:59:30|0.0023171
00:59:31|0.0023171
00:59:32|0.0023171
00:59:34|0.0023171
00:59:36|0.0023171
00:59:36|0.0023171
00:59:37|0.0023171
00:59:38|0.0023171
00:59:39|0.0023171
00:59:40|0.0023171
00:59:41|0.0023171
00:59:42|0.0023171
00:59:43|0.0023171
00:59:44|0.0023171
00:59:45|0.0023171
00:59:46|0.0023171
00:59:47|0.0023171
00:59:48|0.0023171
00:59:49|0.0023171
00:59:50|0.0023171
00:59:51|0.0023171
00:59:52|0.0023171
00:59:53|0.0023171
00:59:54|0.0023171
00:59:55|0.0023171
00:59:56|0.0023171
00:59:57|0.0023171
00:59:58|0.0023171
00:59:59|0.00232677
01:00:00|0.00232677
01:00:01|0.00232677
01:00:02|0.00232677
01:00:03|0.00232677
01:00:04|0.00232677
01:00:05|0.00232677
01:00:06|0.00232677
01:00:07|0.00232677
01:00:08|0.00232677
01:00:09|0.00232677
01:00:10|0.00232677
01:00:11|0.00232677
01:00:12|0.00232677
01:00:13|0.00232677
01:00:14|0.00232677
01:00:16|0.00232677
01:00:16|0.00232677
01:00:17|0.00232677
01:00:18|0.00232677
01:00:19|0.00232677
01:00:20|0.00232677
01:00:22|0.00232677
01:00:23|0.00232677
01:00:24|0.00232677
01:00:24|0.00232677
01:00:26|0.00232677
01:00:27|0.00232677
01:00:28|0.00232677
01:00:30|0.00232677
01:00:30|0.00232677
01:00:31|0.00232677
01:00:33|0.00233009
01:00:34|0.00233009
01:00:35|0.00233009
01:00:37|0.00233009
01:00:38|0.00233009
01:00:40|0.00233009
01:00:40|0.00233009
01:00:41|0.00233009
01:00:43|0.00233009
01:00:45|0.00233009
01:00:46|0.00233009
01:00:47|0.00233009
01:00:48|0.00233009
01:00:49|0.0023301
01:00:50|0.0023301
01:00:51|0.0023301
01:00:52|0.0023301
01:00:53|0.0023301
01:00:54|0.0023301
01:00:55|0.0023301
01:00:56|0.00233198
01:00:57|0.00233242
01:00:59|0.00233962
01:00:59|0.00233962
01:01:01|0.00234792
01:01:02|0.00234792
01:01:03|0.00234792
01:01:04|0.00234792
01:01:05|0.00234792
01:01:06|0.00234477
01:01:07|0.00234477
01:01:08|0.00234477
01:01:10|0.00234477
01:01:10|0.00234477
01:01:12|0.00234477
01:01:13|0.00234477
01:01:14|0.00234318
01:01:15|0.00233731
01:01:15|0.0023383
01:01:17|0.0023383
01:01:17|0.0023383
01:01:19|0.0023383
01:01:19|0.0023383
01:01:21|0.00233526
01:01:22|0.00233526
01:01:23|0.00233526
01:01:24|0.00233526
01:01:25|0.00233526
01:01:26|0.00233526
01:01:27|0.00233526
01:01:28|0.00233526
01:01:29|0.00233526
01:01:31|0.00233526
01:01:32|0.00233526
01:01:33|0.00233526
01:01:35|0.00233526
01:01:36|0.00233526
01:01:38|0.00233526
01:01:39|0.00233526
01:01:40|0.00233526
01:01:41|0.00233526
01:01:42|0.00233526
01:01:43|0.00233526
01:01:44|0.00233526
01:01:45|0.00233526
01:01:45|0.00233526
01:01:46|0.00233526
01:01:47|0.00233526
01:01:49|0.00233526
01:01:49|0.00233526
01:01:51|0.00233526
01:01:52|0.00233526
01:01:53|0.00233526
01:01:53|0.00233526
01:01:55|0.00233526
01:01:55|0.00233526
01:01:57|0.00233526
01:01:58|0.00233526
01:01:59|0.00233526
01:02:00|0.00233526
01:02:01|0.00233526
01:02:02|0.00233526
01:02:02|0.00233526
01:02:03|0.00233526
01:02:04|0.00233526
01:02:05|0.00233526
01:02:06|0.00232774
01:02:07|0.00232774
01:02:08|0.00232774
01:02:10|0.00232774
01:02:10|0.00231891
01:02:12|0.00231891
01:02:13|0.00231825
01:02:13|0.00231658
01:02:15|0.00231658
01:02:16|0.00231658
01:02:17|0.00231658
01:02:17|0.00231658
01:02:19|0.00231658
01:02:21|0.00231658
01:02:21|0.00231658
01:02:22|0.00231658
01:02:23|0.00231658
01:02:25|0.00232492
01:02:26|0.00232492
01:02:27|0.00232492
01:02:28|0.00232492
01:02:29|0.00232492
01:02:30|0.00232492
01:02:32|0.00232492
01:02:34|0.00232492
01:02:34|0.00232492
01:02:36|0.00232492
01:02:38|0.00232492
01:02:39|0.00232492
01:02:41|0.00232492
01:02:42|0.00232492
01:02:42|0.00232492
01:02:45|0.00232492
01:02:45|0.00232492
01:02:46|0.00232492
01:02:47|0.00232492
01:02:48|0.00232492
01:02:49|0.00232492
01:02:50|0.00232492
01:02:51|0.00232492
01:02:52|0.00232492
01:02:53|0.00232492
01:02:54|0.00232492
01:02:55|0.00232492
01:02:56|0.00232492
01:02:57|0.00232492
01:02:58|0.00232487
01:02:59|0.00232487
01:03:00|0.00232487
01:03:01|0.00231512
01:03:02|0.00231512
01:03:03|0.00231121
01:03:04|0.00231121
01:03:05|0.00231121
01:03:06|0.00231121
01:03:07|0.00231121
01:03:08|0.00231121
01:03:09|0.00231121
01:03:10|0.00231121
01:03:12|0.00231121
01:03:13|0.00231121
01:03:14|0.00230593
01:03:15|0.00230593
01:03:17|0.00230456
01:03:17|0.00230456
01:03:18|0.00230456
01:03:19|0.00230237
01:03:21|0.00230237
01:03:22|0.00230237
01:03:23|0.00230237
01:03:24|0.00230237
01:03:25|0.00230237
01:03:26|0.00230163
01:03:26|0.00230163
01:03:28|0.00230163
01:03:29|0.00230163
01:03:30|0.0023009
01:03:31|0.0023009
01:03:33|0.0023009
01:03:33|0.0023009
01:03:34|0.0023009
01:03:36|0.0023009
01:03:37|0.0023009
01:03:38|0.0023009
01:03:39|0.0023009
01:03:40|0.0023009
01:03:42|0.0023009
01:03:43|0.0023009
01:03:45|0.0023009
01:03:45|0.0023009
01:03:47|0.0023009
01:03:48|0.0023009
01:03:50|0.0023009
01:03:50|0.0023009
01:03:52|0.0023009
01:03:53|0.0023009
01:03:54|0.0023009
01:03:55|0.0023009
01:03:56|0.0023009
01:03:57|0.00230166
01:03:58|0.00230166
01:03:59|0.00230166
01:03:59|0.00230409
01:04:01|0.00230409
01:04:02|0.00230489
01:04:02|0.00231077
01:04:04|0.00231077
01:04:04|0.00231077
01:04:06|0.00231181
01:04:07|0.00231181
01:04:07|0.00231381
01:04:10|0.00231381
01:04:11|0.00231196
01:04:12|0.00231196
01:04:13|0.00231196
01:04:14|0.00231196
01:04:15|0.00231196
01:04:16|0.00231196
01:04:17|0.00231196
01:04:18|0.00231196
01:04:18|0.00231196
01:04:20|0.00232378
01:04:21|0.00231987
01:04:22|0.00231987
01:04:23|0.00232468
01:04:24|0.00232468
01:04:25|0.00232468
01:04:26|0.00232468
01:04:27|0.00232468
01:04:28|0.00232468
01:04:29|0.00232468
01:04:31|0.00232468
01:04:32|0.00232468
01:04:32|0.00231704
01:04:34|0.00231704
01:04:36|0.00231704
01:04:38|0.00231704
01:04:39|0.00231704
01:04:40|0.00232684
01:04:41|0.00232685
01:04:43|0.00233077
01:04:43|0.00232892
01:04:44|0.00232706
01:04:45|0.00232775
01:04:47|0.00232775
01:04:47|0.00232648
01:04:55|0.00232648
01:04:57|0.00230702
01:04:57|0.00230702
01:04:58|0.0023065
01:04:59|0.0023065
01:05:00|0.0023065
01:05:01|0.0023065
01:05:02|0.00231539
01:05:03|0.0023115
01:05:04|0.0023115
01:05:05|0.0023115
01:05:07|0.0023115
01:05:08|0.00232283
01:05:09|0.00232283
01:05:10|0.00232283
01:05:11|0.00232283
01:05:12|0.00232283
01:05:13|0.00232283
01:05:14|0.00232283
01:05:15|0.00232283
01:05:16|0.00232283
01:05:17|0.00232283
01:05:18|0.00232283
01:05:19|0.00231368
01:05:20|0.00231273
01:05:21|0.00231273
01:05:23|0.00231273
01:05:23|0.00231273
01:05:24|0.00231273
01:05:25|0.00231273
01:05:26|0.00231273
01:05:28|0.00231273
01:05:29|0.00231273
01:05:30|0.00231273
01:05:30|0.00231273
01:05:32|0.00231273
01:05:33|0.00231273
01:05:35|0.00231273
01:05:36|0.00231273
01:05:37|0.00231273
01:05:38|0.00231273
01:05:39|0.00231273
01:05:41|0.00231273
01:05:42|0.00231273
01:05:43|0.00231273
01:05:44|0.00231273
01:05:45|0.00231273
01:05:46|0.00231273
01:05:47|0.00231273
01:05:48|0.00231273
01:05:49|0.00231273
01:05:50|0.00231273
01:05:52|0.00231273
01:05:52|0.00231273
01:05:53|0.00232041
01:05:55|0.00232041
01:05:55|0.00232041
01:05:56|0.00232041
01:05:57|0.00232041
01:05:58|0.00232041
01:05:59|0.00232041
01:06:01|0.00232041
01:06:01|0.00231071
01:06:02|0.00231071
01:06:04|0.00231071
01:06:05|0.00231071
01:06:05|0.00231022
01:06:06|0.00231022
01:06:08|0.00231022
01:06:08|0.00231022
01:06:09|0.00231022
01:06:10|0.00231022
01:06:12|0.00231022
01:06:12|0.00231022
01:06:14|0.00231022
01:06:14|0.00231022
01:06:15|0.00231022
01:06:16|0.00231022
01:06:18|0.0023091
01:06:18|0.0023091
01:06:19|0.0023091
01:06:21|0.0023091
01:06:22|0.0023091
01:06:23|0.0023091
01:06:24|0.0023091
01:06:25|0.0023091
01:06:26|0.0023091
01:06:27|0.0023091
01:06:28|0.0023091
01:06:29|0.0023091
01:06:31|0.0023091
01:06:32|0.0023091
01:06:32|0.0023091
01:06:34|0.0023091
01:06:36|0.00230735
01:06:37|0.00230427
01:06:39|0.00230427
01:06:40|0.00230427
01:06:41|0.00230427
01:06:42|0.00230427
01:06:43|0.00230427
01:06:45|0.00230427
01:06:46|0.00230427
01:06:47|0.00230427
01:06:48|0.00230427
01:06:49|0.00230427
01:06:50|0.00230427
01:06:51|0.00230427
01:06:52|0.00230427
01:06:53|0.00230427
01:06:54|0.00230427
01:06:55|0.00230427
01:06:56|0.00230427
01:06:57|0.00230427
01:06:58|0.00230427
01:06:59|0.00230427
01:07:00|0.00230427
01:07:01|0.00230427
01:07:03|0.00230427
01:07:03|0.00230427
01:07:04|0.00230427
01:07:05|0.00230427
01:07:06|0.00230427
01:07:08|0.00230427
01:07:09|0.00230427
01:07:09|0.00230427
01:07:10|0.00230427
01:07:12|0.00230427
01:07:13|0.00230427
01:07:13|0.00230427
01:07:14|0.00230427
01:07:16|0.00230427
01:07:16|0.00230427
01:07:18|0.00230427
01:07:19|0.00230427
01:07:19|0.00230427
01:07:21|0.00230427
01:07:22|0.00230427
01:07:23|0.00230427
01:07:24|0.00230427
01:07:26|0.00230427
01:07:27|0.00230427
01:07:28|0.00230427
01:07:29|0.00230427
01:07:30|0.00230427
01:07:32|0.00230427
01:07:32|0.00230427
01:07:33|0.00230427
01:07:34|0.00230427
01:07:36|0.00230427
01:07:38|0.00230427
01:07:38|0.00230427
01:07:40|0.00230427
01:07:40|0.00230427
01:07:41|0.00230427
01:07:43|0.00230427
01:07:44|0.00230427
01:07:45|0.00230427
01:07:46|0.00230427
01:07:47|0.00230427
01:07:47|0.00230427
01:07:49|0.00230427
01:07:51|0.00230427
01:07:52|0.00230427
01:07:53|0.00230427
01:07:54|0.00230427
01:07:55|0.00230427
01:07:56|0.00230427
01:07:57|0.00230427
01:07:58|0.00230427
01:07:59|0.00230427
01:08:00|0.00230427
01:08:01|0.00230427
01:08:02|0.00230427
01:08:03|0.00230427
01:08:04|0.00230427
01:08:05|0.00230427
01:08:06|0.00230427
01:08:07|0.00230427
01:08:08|0.00230427
01:08:10|0.00230427
01:08:11|0.00230427
01:08:11|0.00230427
01:08:13|0.00230427
01:08:13|0.00230427
01:08:14|0.00230427
01:08:16|0.00230427
01:08:17|0.00230427
01:08:19|0.00230427
01:08:19|0.00230427
01:08:21|0.00230427
01:08:21|0.00230427
01:08:23|0.00230427
01:08:24|0.00230427
01:08:24|0.00230427
01:08:26|0.00230427
01:08:27|0.00230427
01:08:27|0.00230427
01:08:29|0.00230427
01:08:29|0.00230427
01:08:30|0.00230427
01:08:31|0.00230427
01:08:34|0.00230427
01:08:34|0.00230427
01:08:35|0.00230427
01:08:37|0.00230427
01:08:39|0.00230427
01:08:40|0.00230427
01:08:42|0.00230427
01:08:42|0.00230427
01:08:44|0.00230427
01:08:44|0.00230427
01:08:46|0.00230427
01:08:47|0.00230427
01:08:47|0.00230427
01:08:49|0.00230427
01:08:50|0.00230427
01:08:51|0.00230427
01:08:52|0.0022995
01:08:53|0.0022995
01:08:54|0.0022995
01:08:56|0.0022995
01:08:58|0.0022995
01:08:59|0.0022995
01:09:00|0.0022995
01:09:00|0.0022995
01:09:02|0.0022995
01:09:02|0.0022995
01:09:03|0.0022995
01:09:04|0.0022995
01:09:05|0.0022995
01:09:07|0.0022995
01:09:08|0.0022995
01:09:08|0.0022995
01:09:10|0.0022995
01:09:11|0.0023019
01:09:12|0.00229162
01:09:13|0.00229162
01:09:14|0.00229162
01:09:15|0.00229162
01:09:16|0.00228651
01:09:17|0.00228513
01:09:19|0.00228513
01:09:20|0.00228513
01:09:21|0.00228513
01:09:22|0.00228513
01:09:23|0.00228513
01:09:24|0.00229553
01:09:25|0.00229553
01:09:25|0.00228651
01:09:27|0.00228638
01:09:28|0.00228638
01:09:28|0.00228414
01:09:30|0.00228414
01:09:31|0.00228414
01:09:33|0.00228206
01:09:34|0.0022763
01:09:35|0.00227388
01:09:35|0.00227535
01:09:37|0.00227535
01:09:39|0.00227535
01:09:39|0.00227535
01:09:41|0.00227535
01:09:43|0.00226875
01:09:44|0.00226751
01:09:45|0.00226751
01:09:46|0.00226506
01:09:47|0.00226547
01:09:48|0.00226547
01:09:49|0.00226313
01:09:50|0.00226313
01:09:52|0.00226112
01:09:53|0.00226864
01:09:53|0.00226864
01:09:55|0.00226864
01:09:56|0.00226864
01:09:56|0.00226864
01:09:58|0.00226864
01:09:58|0.00226864
01:10:00|0.00226864
01:10:01|0.00225752
01:10:02|0.00225752
01:10:03|0.00225752
01:10:04|0.00225752
01:10:05|0.00225248
01:10:06|0.00225248
01:10:08|0.00225248
01:10:09|0.00225248
01:10:10|0.00225248
01:10:11|0.00225248
01:10:12|0.00225248
01:10:14|0.00225248
01:10:15|0.00225248
01:10:15|0.00225248
01:10:17|0.00225248
01:10:17|0.00225248
01:10:18|0.00225248
01:10:19|0.00225248
01:10:21|0.00225248
01:10:21|0.00225248
01:10:23|0.00225178
01:10:24|0.00225193
01:10:25|0.00225585
01:10:26|0.00225585
01:10:26|0.00225585
01:10:28|0.00225585
01:10:28|0.00225585
01:10:30|0.00225585
01:10:32|0.00225585
01:10:32|0.00225585
01:10:33|0.00225585
01:10:34|0.00225585
01:10:35|0.00225585
01:10:36|0.00225585
01:10:37|0.00224942
01:10:38|0.00224942
01:10:40|0.00224942
01:10:41|0.00224942
01:10:43|0.00225649
01:10:45|0.0022614
01:10:46|0.0022614
01:10:46|0.0022614
01:10:47|0.0022614
01:10:48|0.0022614
01:10:49|0.0022614
01:10:51|0.0022614
01:10:52|0.0022614
01:10:53|0.0022614
01:10:54|0.0022614
01:10:54|0.0022614
01:10:56|0.0022614
01:10:57|0.0022614
01:10:58|0.0022614
01:10:58|0.0022614
01:10:59|0.0022614
01:11:01|0.0022614
01:11:03|0.00227121
01:11:03|0.00227121
01:11:05|0.00227121
01:11:05|0.00227121
01:11:06|0.00227121
01:11:07|0.00227121
01:11:09|0.00227121
01:11:09|0.00227121
01:11:10|0.00227121
01:11:11|0.00227121
01:11:13|0.00227121
01:11:13|0.00227121
01:11:14|0.00227121
01:11:15|0.00227121
01:11:17|0.00227121
01:11:18|0.00227121
01:11:19|0.00227121
01:11:20|0.00227431
01:11:21|0.00227431
01:11:22|0.00227638
01:11:23|0.00227638
01:11:24|0.00227638
01:11:25|0.00227638
01:11:26|0.00227638
01:11:27|0.00227638
01:11:28|0.00227638
01:11:29|0.00227638
01:11:30|0.00227638
01:11:31|0.00227638
01:11:32|0.00227638
01:11:33|0.00227638
01:11:34|0.00227638
01:11:35|0.00227638
01:11:37|0.00227638
01:11:38|0.00227638
01:11:38|0.00227638
01:11:41|0.00227638
01:11:41|0.00227638
01:11:43|0.00227638
01:11:45|0.00227638
01:11:45|0.00227638
01:11:48|0.00227638
01:11:48|0.00225857
01:11:49|0.00227027
01:11:50|0.00227027
01:11:51|0.00227027
01:11:53|0.00227027
01:11:54|0.00227027
01:11:54|0.00227027
01:11:55|0.00227027
01:11:57|0.00227027
01:11:57|0.00226955
01:11:58|0.00227217
01:11:59|0.00227217
01:12:00|0.00227217
01:12:01|0.00227217
01:12:02|0.00227217
01:12:04|0.00227217
01:12:04|0.00227217
01:12:06|0.00227217
01:12:07|0.00227514
01:12:08|0.00227514
01:12:09|0.00227514
01:12:10|0.00227514
01:12:11|0.00227514
01:12:12|0.00227514
01:12:13|0.00227514
01:12:14|0.00227514
01:12:15|0.00227514
01:12:16|0.00227514
01:12:17|0.00227514
01:12:18|0.00227514
01:12:19|0.00227514
01:12:20|0.00227514
01:12:21|0.00227514
01:12:22|0.00227514
01:12:23|0.00227514
01:12:24|0.00227514
01:12:25|0.00227514
01:12:26|0.00227514
01:12:28|0.00227514
01:12:28|0.00227514
01:12:30|0.00227514
01:12:31|0.00227514
01:12:31|0.00227514
01:12:32|0.00227514
01:12:33|0.00227514
01:12:34|0.00227514
01:12:36|0.00227514
01:12:37|0.00227514
01:12:37|0.00227514
01:12:38|0.00227514
01:12:39|0.00227514
01:12:41|0.00227514
01:12:42|0.00227514
01:12:43|0.00227514
01:12:45|0.00227514
01:12:47|0.00227514
01:12:48|0.00227514
01:12:49|0.00227514
01:12:50|0.00227514
01:12:52|0.00227514
01:12:53|0.00227514
01:12:54|0.00227514
01:12:55|0.00228966
01:12:56|0.00228966
01:12:57|0.00228801
01:12:58|0.00230085
01:13:00|0.00230272
01:13:01|0.00229093
01:13:02|0.00229093
01:13:03|0.00229093
01:13:05|0.00228885
01:13:05|0.00228885
01:13:06|0.00228129
01:13:07|0.00228129
01:13:09|0.00228129
01:13:09|0.0022781
01:13:10|0.00227222
01:13:12|0.00227222
01:13:13|0.00227222
01:13:14|0.00227222
01:13:15|0.00227222
01:13:16|0.00227222
01:13:17|0.00227222
01:13:19|0.00227222
01:13:19|0.00227608
01:13:20|0.00227608
01:13:21|0.00227608
01:13:22|0.00227608
01:13:23|0.00227608
01:13:25|0.00227608
01:13:25|0.00228346
01:13:26|0.00228346
01:13:27|0.00228346
01:13:28|0.00230255
01:13:29|0.00227919
01:13:30|0.00227919
01:13:31|0.00227919
01:13:32|0.00227919
01:13:33|0.00227919
01:13:34|0.00227919
01:13:35|0.00227919
01:13:36|0.00227919
01:13:37|0.00227841
01:13:39|0.00227841
01:13:40|0.00227841
01:13:41|0.00227841
01:13:42|0.00227841
01:13:44|0.00227841
01:13:44|0.00227841
01:13:46|0.00227841
01:13:48|0.00227841
01:13:49|0.0022774
01:13:51|0.00228132
01:13:52|0.00228132
01:13:53|0.00228132
01:13:53|0.00228132
01:13:55|0.00228132
01:13:55|0.00228132
01:13:57|0.00228132
01:13:57|0.00228132
01:13:58|0.00228132
01:14:00|0.00228132
01:14:00|0.00228132
01:14:02|0.00228132
01:14:04|0.00228132
01:14:05|0.00228132
01:14:06|0.00228132
01:14:07|0.00228132
01:14:09|0.00228132
01:14:09|0.00228132
01:14:11|0.00228132
01:14:12|0.00228132
01:14:12|0.00228132
01:14:14|0.00228132
01:14:15|0.00228132
01:14:15|0.00228132
01:14:16|0.00228132
01:14:17|0.00228132
01:14:19|0.00228132
01:14:20|0.00228132
01:14:21|0.00228132
01:14:23|0.00228132
01:14:24|0.00228132
01:14:25|0.00228132
01:14:26|0.00228132
01:14:27|0.00227573
01:14:28|0.00227573
01:14:29|0.00227573
01:14:30|0.00227573
01:14:31|0.00227573
01:14:32|0.00227573
01:14:33|0.00227573
01:14:34|0.00227573
01:14:35|0.00227573
01:14:36|0.00228922
01:14:37|0.00228922
01:14:38|0.00228922
01:14:39|0.00228922
01:14:40|0.00228922
01:14:41|0.00228922
01:14:42|0.00228922
01:14:44|0.00228922
01:14:45|0.00228922
01:14:45|0.00228922
01:14:48|0.00228922
01:14:48|0.00228922
01:14:49|0.00228922
01:14:50|0.00228922
01:14:51|0.00228922
01:14:52|0.00228922
01:14:54|0.00228922
01:14:55|0.00228922
01:14:56|0.00228922
01:14:57|0.00228922
01:14:57|0.00228922
01:14:59|0.00228922
01:15:00|0.00228922
01:15:01|0.00228922
01:15:02|0.00228922
01:15:03|0.00228922
01:15:03|0.00228922
01:15:05|0.00228922
01:15:06|0.00228922
01:15:06|0.00228922
01:15:08|0.00228922
01:15:08|0.00228922
01:15:10|0.00228922
01:15:12|0.00228922
01:15:12|0.00228922
01:15:13|0.00228922
01:15:14|0.00228922
01:15:15|0.00228922
01:15:16|0.00228922
01:15:17|0.00228922
01:15:18|0.00228922
01:15:19|0.00228922
01:15:21|0.00228922
01:15:21|0.00228922
01:15:22|0.00228922
01:15:24|0.00228922
01:15:24|0.00228922
01:15:27|0.00228922
01:15:27|0.00228922
01:15:28|0.00228922
01:15:30|0.00228922
01:15:31|0.00228922
01:15:32|0.00228922
01:15:33|0.00228922
01:15:34|0.00228922
01:15:35|0.00228922
01:15:36|0.00228922
01:15:37|0.00228922
01:15:38|0.00226875
01:15:39|0.00226639
01:15:40|0.00226639
01:15:41|0.00226639
01:15:42|0.00226639
01:15:43|0.00226639
01:15:45|0.00226639
01:15:46|0.00226639
01:15:47|0.00226639
01:15:47|0.00226639
01:15:49|0.00225356
01:15:50|0.00225248
01:15:51|0.00224668
01:15:52|0.00224668
01:15:53|0.00224668
01:15:54|0.00224668
01:15:55|0.00224668
01:15:56|0.00224668
01:15:57|0.00224668
01:15:58|0.00224668
01:15:59|0.00224668
01:16:00|0.00224668
01:16:01|0.00224732
01:16:02|0.00224732
01:16:03|0.00224732
01:16:05|0.00225124
01:16:06|0.00224562
01:16:07|0.00224645
01:16:08|0.00224582
01:16:10|0.00224582
01:16:10|0.00224582
01:16:11|0.00224582
01:16:12|0.00224582
01:16:13|0.00224582
01:16:14|0.00224582
01:16:15|0.00224582
01:16:17|0.00224645
01:16:18|0.00224645
01:16:19|0.00224645
01:16:20|0.00224645
01:16:21|0.00224645
01:16:22|0.00224645
01:16:23|0.00224645
01:16:23|0.00224645
01:16:25|0.00224645
01:16:26|0.00224645
01:16:26|0.00224645
01:16:28|0.00224645
01:16:28|0.00224645
01:16:30|0.00224645
01:16:31|0.00224645
01:16:33|0.00224645
01:16:33|0.00224645
01:16:34|0.00224645
01:16:35|0.00224645
01:16:36|0.00224645
01:16:38|0.00224645
01:16:39|0.00224645
01:16:40|0.00224645
01:16:40|0.00224645
01:16:42|0.00224645
01:16:42|0.00224645
01:16:43|0.00224645
01:16:45|0.00224645
01:16:47|0.00224645
01:16:49|0.00224645
01:16:50|0.00224645
01:16:51|0.00224645
01:16:52|0.00224645
01:16:53|0.00224645
01:16:54|0.00224645
01:16:55|0.00224645
01:16:57|0.00224645
01:16:59|0.00224645
01:16:59|0.00224645
01:17:01|0.00224645
01:17:02|0.00224645
01:17:04|0.00224645
01:17:04|0.00224645
01:17:05|0.00224645
01:17:06|0.00225
01:17:08|0.00225694
01:17:08|0.00225694
01:17:09|0.00225694
01:17:10|0.00225694
01:17:11|0.00225694
01:17:12|0.00225694
01:17:13|0.00225694
01:17:14|0.00225694
01:17:15|0.00225694
01:17:16|0.00225694
01:17:18|0.00225694
01:17:18|0.00225694
01:17:19|0.00226346
01:17:20|0.00226346
01:17:21|0.00226346
01:17:22|0.00226346
01:17:23|0.00226346
01:17:24|0.00226346
01:17:26|0.00226346
01:17:27|0.00226346
01:17:28|0.00226346
01:17:29|0.00226346
01:17:30|0.00226346
01:17:31|0.00226346
01:17:32|0.00226346
01:17:33|0.00226346
01:17:34|0.00226346
01:17:35|0.00226346
01:17:36|0.00226346
01:17:37|0.00226346
01:17:38|0.00226346
01:17:39|0.00225631
01:17:40|0.00225631
01:17:41|0.00225631
01:17:42|0.00225631
01:17:43|0.00225631
01:17:44|0.00225631
01:17:45|0.00225631
01:17:47|0.00225631
01:17:48|0.00225631
01:17:49|0.00225631
01:17:50|0.00225631
01:17:52|0.00225631
01:17:53|0.00225631
01:17:54|0.00225631
01:17:55|0.00225631
01:17:56|0.00225631
01:17:57|0.00225631
01:17:58|0.00225631
01:18:00|0.00225631
01:18:01|0.00225631
01:18:02|0.00225631
01:18:03|0.00225631
01:18:05|0.00226323
01:18:07|0.00226323
01:18:07|0.00226323
01:18:09|0.00226323
01:18:10|0.00226323
01:18:11|0.00226323
01:18:12|0.00226323
01:18:13|0.00226323
01:18:14|0.00226323
01:18:15|0.00226323
01:18:16|0.00226323
01:18:17|0.00226323
01:18:17|0.00226323
01:18:18|0.00226323
01:18:20|0.00226323
01:18:21|0.00226323
01:18:21|0.00226323
01:18:23|0.00226323
01:18:25|0.00225345
01:18:26|0.00225345
01:18:26|0.00227324
01:18:27|0.00227324
01:18:28|0.00227324
01:18:30|0.00227324
01:18:30|0.00227324
01:18:31|0.00227324
01:18:32|0.00227324
01:18:35|0.00227324
01:18:35|0.00227324
01:18:36|0.00227324
01:18:37|0.00227324
01:18:38|0.00227324
01:18:40|0.00227324
01:18:40|0.00227324
01:18:42|0.00227324
01:18:43|0.00227324
01:18:43|0.00226687
01:18:44|0.00226503
01:18:46|0.00226415
01:18:47|0.00226415
01:18:49|0.00226415
01:18:50|0.00226415
01:18:51|0.00226415
01:18:52|0.00226415
01:18:52|0.00226415
01:18:53|0.00226297
01:18:54|0.00226297
01:18:55|0.00226297
01:18:57|0.00226297
01:18:58|0.00226297
01:18:59|0.00226297
01:19:00|0.00226297
01:19:02|0.00226297
01:19:02|0.00226297
01:19:03|0.00226297
01:19:04|0.00226297
01:19:05|0.00226297
01:19:08|0.00225894
01:19:08|0.00225894
01:19:09|0.00225502
01:19:10|0.00225502
01:19:11|0.00225502
01:19:12|0.00225502
01:19:13|0.00225502
01:19:14|0.00225502
01:19:15|0.00225502
01:19:16|0.00225502
01:19:17|0.00225502
01:19:19|0.00225502
01:19:20|0.00225502
01:19:21|0.00225502
01:19:22|0.00225502
01:19:23|0.00225502
01:19:24|0.00225502
01:19:25|0.00225502
01:19:26|0.00225502
01:19:27|0.00225502
01:19:28|0.00225502
01:19:29|0.00225502
01:19:30|0.00225502
01:19:31|0.00225502
01:19:32|0.00225502
01:19:33|0.00225502
01:19:34|0.00225502
01:19:35|0.00225502
01:19:36|0.00225502
01:19:38|0.00225248
01:19:38|0.00225248
01:19:39|0.00225248
01:19:41|0.00225248
01:19:42|0.00225248
01:19:43|0.00225248
01:19:43|0.00225248
01:19:45|0.00225248
01:19:45|0.00225248
01:19:46|0.00225248
01:19:48|0.00224716
01:19:50|0.00224716
01:19:51|0.00224716
01:19:52|0.00224716
01:19:53|0.00224716
01:19:54|0.00224716
01:19:55|0.00224716
01:19:56|0.00225238
01:19:57|0.00225238
01:19:58|0.00225238
01:19:59|0.00225238
01:20:00|0.00225238
01:20:01|0.00225238
01:20:02|0.00225238
01:20:03|0.00225238
01:20:05|0.00225238
01:20:06|0.00224308
01:20:08|0.00224308
01:20:09|0.0022397
01:20:09|0.0022397
01:20:11|0.0022397
01:20:12|0.0022397
01:20:13|0.0022397
01:20:14|0.0022397
01:20:15|0.0022397
01:20:16|0.0022397
01:20:17|0.0022397
01:20:18|0.0022397
01:20:19|0.0022397
01:20:20|0.0022397
01:20:21|0.0022397
01:20:22|0.0022397
01:20:23|0.0022397
01:20:24|0.0022397
01:20:25|0.0022397
01:20:26|0.0022397
01:20:27|0.0022397
01:20:28|0.0022397
01:20:30|0.0022397
01:20:31|0.0022397
01:20:31|0.0022397
01:20:34|0.0022397
01:20:35|0.0022397
01:20:35|0.0022397
01:20:36|0.0022397
01:20:37|0.0022397
01:20:38|0.0022397
01:20:39|0.0022397
01:20:40|0.0022397
01:20:41|0.0022397
01:20:42|0.0022397
01:20:43|0.0022397
01:20:44|0.0022397
01:20:45|0.00223633
01:20:46|0.00223633
01:20:47|0.00223633
01:20:50|0.00223633
01:20:51|0.00223515
01:20:52|0.00223515
01:20:53|0.00223515
01:20:54|0.00223515
01:20:55|0.00223515
01:20:55|0.00223515
01:20:57|0.00223515
01:20:58|0.00223515
01:20:59|0.00223515
01:21:00|0.00223515
01:21:01|0.00223515
01:21:02|0.00223515
01:21:03|0.00223515
01:21:03|0.00223515
01:21:05|0.00223515
01:21:06|0.00223515
01:21:07|0.00223515
01:21:08|0.00223515
01:21:10|0.00223515
01:21:10|0.00223515
01:21:11|0.00223515
01:21:12|0.00223515
01:21:13|0.00223515
01:21:14|0.00223515
01:21:15|0.00223515
01:21:16|0.00223515
01:21:17|0.00223515
01:21:18|0.00223515
01:21:19|0.00223515
01:21:20|0.00223515
01:21:21|0.00224198
01:21:22|0.00224198
01:21:23|0.00224198
01:21:24|0.00224198
01:21:25|0.00224198
01:21:28|0.00224198
01:21:28|0.00224198
01:21:29|0.00224198
01:21:30|0.00224198
01:21:32|0.00224198
01:21:33|0.00224198
01:21:34|0.00224681
01:21:35|0.00224681
01:21:36|0.00224681
01:21:38|0.00224681
01:21:38|0.00224681
01:21:40|0.00224681
01:21:41|0.00224681
01:21:41|0.00224681
01:21:42|0.00224681
01:21:43|0.00224681
01:21:44|0.00224681
01:21:46|0.00224681
01:21:46|0.00224681
01:21:48|0.00224681
01:21:49|0.00224681
01:21:50|0.00224681
01:21:51|0.00225237
01:21:52|0.00225237
01:21:53|0.00225237
01:21:54|0.00225237
01:21:56|0.00225237
01:21:58|0.00225237
01:21:59|0.00225237
01:21:59|0.00225237
01:22:01|0.00225237
01:22:02|0.00225237
01:22:04|0.00225237
01:22:04|0.0022564
01:22:06|0.00225694
01:22:06|0.00225886
01:22:07|0.00225886
01:22:08|0.00225886
01:22:10|0.00225886
01:22:11|0.00225904
01:22:11|0.00225904
01:22:12|0.00225904
01:22:13|0.00225904
01:22:14|0.00225904
01:22:15|0.00225904
01:22:17|0.00225529
01:22:18|0.00225529
01:22:19|0.00225529
01:22:21|0.00225529
01:22:22|0.00225529
01:22:23|0.00225529
01:22:24|0.00225259
01:22:25|0.00225259
01:22:26|0.00225259
01:22:27|0.00225259
01:22:28|0.00225259
01:22:30|0.00225259
01:22:31|0.00225259
01:22:32|0.00225259
01:22:33|0.00225259
01:22:34|0.00225259
01:22:35|0.00225259
01:22:36|0.00225259
01:22:37|0.00225259
01:22:38|0.00225259
01:22:39|0.00225259
01:22:41|0.00225259
01:22:43|0.00225259
01:22:44|0.00225259
01:22:44|0.00225259
01:22:45|0.00225259
01:22:46|0.00225259
01:22:47|0.00225259
01:22:48|0.00225259
01:22:49|0.00225259
01:22:51|0.00225259
01:22:51|0.00225259
01:22:54|0.00225259
01:22:54|0.00225259
01:22:56|0.00224624
01:22:57|0.00224624
01:22:59|0.00224398
01:23:00|0.00224398
01:23:01|0.00224398
01:23:02|0.00224248
01:23:03|0.00224248
01:23:05|0.00223939
01:23:06|0.00223939
01:23:07|0.00223939
01:23:08|0.00223939
01:23:09|0.00223939
01:23:10|0.00223939
01:23:11|0.00223939
01:23:13|0.00223939
01:23:14|0.00223939
01:23:14|0.00223939
01:23:16|0.00223939
01:23:17|0.00223939
01:23:18|0.00223939
01:23:19|0.00223939
01:23:20|0.00223939
01:23:21|0.00223633
01:23:22|0.00223633
01:23:23|0.00223633
01:23:24|0.00223633
01:23:25|0.00223633
01:23:26|0.00223633
01:23:27|0.00223633
01:23:28|0.00223633
01:23:29|0.00223633
01:23:30|0.00223633
01:23:32|0.00223633
01:23:32|0.00223633
01:23:33|0.00223633
01:23:35|0.00223633
01:23:35|0.00223633
01:23:36|0.00223633
01:23:37|0.00223633
01:23:38|0.00223633
01:23:39|0.00223633
01:23:41|0.00223633
01:23:43|0.00223633
01:23:44|0.00223633
01:23:44|0.00223633
01:23:46|0.00223633
01:23:47|0.00223633
01:23:48|0.00223633
01:23:49|0.00223633
01:23:50|0.00223633
01:23:52|0.00223633
01:23:52|0.00223633
01:23:53|0.00223633
01:23:55|0.00223633
01:23:57|0.00223633
01:23:57|0.00223633
01:23:58|0.00223633
01:23:59|0.00223633
01:24:00|0.00223633
01:24:02|0.00223633
01:24:04|0.00223633
01:24:05|0.00223633
01:24:05|0.00223633
01:24:07|0.00223633
01:24:07|0.00223633
01:24:08|0.00223633
01:24:10|0.00223633
01:24:10|0.00223633
01:24:11|0.00223633
01:24:13|0.00223633
01:24:14|0.00223633
01:24:14|0.00223633
01:24:15|0.00223633
01:24:16|0.00223633
01:24:17|0.00223633
01:24:19|0.00223633
01:24:20|0.00223633
01:24:22|0.00223633
01:24:23|0.00223633
01:24:25|0.00224212
01:24:25|0.00224212
01:24:26|0.00224212
01:24:27|0.00224212
01:24:28|0.00224212
01:24:29|0.00224212
01:24:30|0.00224212
01:24:31|0.00224212
01:24:32|0.00224212
01:24:33|0.00224212
01:24:34|0.00224212
01:24:36|0.00224212
01:24:37|0.00224212
01:24:38|0.00224212
01:24:40|0.00224212
01:24:40|0.00224212
01:24:41|0.00224212
01:24:42|0.00224212
01:24:43|0.00224212
01:24:44|0.00224212
01:24:46|0.00224212
01:24:47|0.00224212
01:24:48|0.00224212
01:24:49|0.00224212
01:24:50|0.00224212
01:24:52|0.00224212
01:24:53|0.00224212
01:24:54|0.00224212
01:24:55|0.00224212
01:24:56|0.00224212
01:24:58|0.00224212
01:24:59|0.00224212
01:25:00|0.00224212
01:25:01|0.00224212
01:25:02|0.00224212
01:25:03|0.00224212
01:25:05|0.00224212
01:25:06|0.00224212
01:25:06|0.00224212
01:25:08|0.00224212
01:25:09|0.00224212
01:25:09|0.00224212
01:25:11|0.00224212
01:25:11|0.00224212
01:25:12|0.00224212
01:25:14|0.00224212
01:25:16|0.00223095
01:25:16|0.00223095
01:25:17|0.00223095
01:25:18|0.00223095
01:25:19|0.00223095
01:25:20|0.00223095
01:25:21|0.00223095
01:25:22|0.00223095
01:25:23|0.00223095
01:25:24|0.00223095
01:25:26|0.00223095
01:25:26|0.00223095
01:25:27|0.00223095
01:25:28|0.00223095
01:25:30|0.00223095
01:25:30|0.00223095
01:25:31|0.00223095
01:25:32|0.00223095
01:25:34|0.00223095
01:25:35|0.00223095
01:25:36|0.00223095
01:25:37|0.00223095
01:25:38|0.00223095
01:25:39|0.00223095
01:25:40|0.00223095
01:25:41|0.00223095
01:25:42|0.00223095
01:25:43|0.00223095
01:25:44|0.00223095
01:25:45|0.00223095
01:25:46|0.00223095
01:25:47|0.00223095
01:25:48|0.00223095
01:25:49|0.00223095
01:25:50|0.00223095
01:25:51|0.00223095
01:25:52|0.00223095
01:25:53|0.00223095
01:25:55|0.00223095
01:25:55|0.00223095
01:25:57|0.00223095
01:25:58|0.00223095
01:25:59|0.00223095
01:26:00|0.00225694
01:26:01|0.00225694
01:26:02|0.00225166
01:26:03|0.0022621
01:26:05|0.00226601
01:26:06|0.00226601
01:26:07|0.00226601
01:26:08|0.00226601
01:26:08|0.00226601
01:26:10|0.00226601
01:26:11|0.00226601
01:26:12|0.00226601
01:26:13|0.00226601
01:26:14|0.00226601
01:26:15|0.00226837
01:26:16|0.00226052
01:26:17|0.00225465
01:26:18|0.00225465
01:26:19|0.00225465
01:26:20|0.00225465
01:26:20|0.00225465
01:26:22|0.00224474
01:26:23|0.00224474
01:26:24|0.00224392
01:26:25|0.00224392
01:26:26|0.00224234
01:26:27|0.00224234
01:26:27|0.0022419
01:26:29|0.0022419
01:26:30|0.0022419
01:26:31|0.0022419
01:26:33|0.0022419
01:26:33|0.0022419
01:26:35|0.0022419
01:26:35|0.0022419
01:26:36|0.0022419
01:26:37|0.0022419
01:26:38|0.0022419
01:26:40|0.0022419
01:26:41|0.0022419
01:26:42|0.0022419
01:26:43|0.0022419
01:26:45|0.0022419
01:26:46|0.0022419
01:26:47|0.0022419
01:26:47|0.0022419
01:26:48|0.0022419
01:26:50|0.0022419
01:26:51|0.0022419
01:26:51|0.0022419
01:26:52|0.0022419
01:26:55|0.0022419
01:26:56|0.0022419
01:26:57|0.0022419
01:26:59|0.0022419
01:26:59|0.0022419
01:27:02|0.00224045
01:27:02|0.00224045
01:27:03|0.00224045
01:27:04|0.00224045
01:27:05|0.00224045
01:27:06|0.00224045
01:27:07|0.00224045
01:27:08|0.00224045
01:27:09|0.0022466
01:27:10|0.00225248
01:27:11|0.00225248
01:27:12|0.00225248
01:27:13|0.00225248
01:27:14|0.00225029
01:27:15|0.00225028
01:27:16|0.00224657
01:27:17|0.00224657
01:27:19|0.00224657
01:27:19|0.00224657
01:27:20|0.00224477
01:27:22|0.00224477
01:27:22|0.00224477
01:27:23|0.00224477
01:27:24|0.00224477
01:27:25|0.00224477
01:27:26|0.00224477
01:27:27|0.00224477
01:27:28|0.00224477
01:27:29|0.00224477
01:27:30|0.00224477
01:27:31|0.00224477
01:27:32|0.00224477
01:27:33|0.00224477
01:27:35|0.00224477
01:27:35|0.00224477
01:27:37|0.00224477
01:27:38|0.00224477
01:27:39|0.00224477
01:27:40|0.00224477
01:27:41|0.00224477
01:27:42|0.00224477
01:27:43|0.00224477
01:27:44|0.00224477
01:27:45|0.00224477
01:27:46|0.00224477
01:27:47|0.00224477
01:27:48|0.00224477
01:27:49|0.00224477
01:27:50|0.00224477
01:27:51|0.00224477
01:27:52|0.00224477
01:27:53|0.00224477
01:27:54|0.00224477
01:27:56|0.00224477
01:27:58|0.00224477
01:27:59|0.00225304
01:28:00|0.00225304
01:28:01|0.00225304
01:28:02|0.00225304
01:28:03|0.00225304
01:28:04|0.00225451
01:28:06|0.00225824
01:28:07|0.00225824
01:28:07|0.00225824
01:28:09|0.00225824
01:28:10|0.00225824
01:28:11|0.00225824
01:28:12|0.00225824
01:28:13|0.00225824
01:28:14|0.00225824
01:28:15|0.00225824
01:28:17|0.00225824
01:28:18|0.00225824
01:28:19|0.00225124
01:28:20|0.00225124
01:28:21|0.00225124
01:28:22|0.00225124
01:28:23|0.00225124
01:28:24|0.00225124
01:28:25|0.00225124
01:28:26|0.00225124
01:28:27|0.00225124
01:28:28|0.00225124
01:28:29|0.00225124
01:28:30|0.00225124
01:28:31|0.00224764
01:28:32|0.00224764
01:28:33|0.00224764
01:28:35|0.00224764
01:28:35|0.00224764
01:28:36|0.00224764
01:28:37|0.00224764
01:28:39|0.00224764
01:28:40|0.00224764
01:28:41|0.00224764
01:28:42|0.00224764
01:28:43|0.00224764
01:28:44|0.00224764
01:28:45|0.00224764
01:28:46|0.00224764
01:28:47|0.00224764
01:28:48|0.00224764
01:28:49|0.00224764
01:28:50|0.00224764
01:28:51|0.00224764
01:28:52|0.00224764
01:28:53|0.00224764
01:28:54|0.00224764
01:28:55|0.00224764
01:28:56|0.00224764
01:28:57|0.00224764
01:28:59|0.00224764
01:29:00|0.00224764
01:29:02|0.00224764
01:29:02|0.00224764
01:29:03|0.00224764
01:29:04|0.00224695
01:29:06|0.0022457
01:29:08|0.0022457
01:29:08|0.0022457
01:29:09|0.0022457
01:29:10|0.0022457
01:29:12|0.00224359
01:29:12|0.00224359
01:29:13|0.00224359
01:29:14|0.00224359
01:29:15|0.002242
01:29:17|0.00224161
01:29:18|0.00224161
01:29:19|0.00224161
01:29:20|0.002237
01:29:21|0.00223796
01:29:22|0.00223796
01:29:23|0.00223796
01:29:25|0.00223796
01:29:26|0.00223796
01:29:26|0.00223801
01:29:28|0.00223801
01:29:29|0.00223801
01:29:29|0.00223801
01:29:30|0.00223801
01:29:31|0.00223801
01:29:33|0.00223801
01:29:34|0.00223801
01:29:34|0.00223801
01:29:35|0.00223801
01:29:36|0.00223801
01:29:37|0.00223801
01:29:38|0.00223801
01:29:39|0.00223801
01:29:41|0.00223801
01:29:42|0.00223801
01:29:43|0.00223801
01:29:44|0.00223801
01:29:45|0.00223801
01:29:46|0.00223801
01:29:47|0.00223801
01:29:48|0.00223801
01:29:49|0.00223801
01:29:51|0.00223633
01:29:51|0.00223633
01:29:52|0.00223633
01:29:54|0.00223633
01:29:54|0.00223633
01:29:56|0.00223633
01:29:57|0.00223633
01:29:57|0.00223633
01:29:59|0.00223633
01:30:01|0.00223633
01:30:02|0.00223633
01:30:03|0.00223633
01:30:04|0.00223633
01:30:05|0.00223633
01:30:06|0.00223633
01:30:08|0.00223633
01:30:09|0.00223633
01:30:10|0.00223633
01:30:10|0.00223633
01:30:11|0.00223633
01:30:18|0.00223633
01:30:20|0.00223633
01:30:20|0.00223633
01:30:21|0.00223633
01:30:22|0.00223633
01:30:23|0.00223633
01:30:24|0.00223633
01:30:25|0.00223633
01:30:26|0.00223633
01:30:27|0.00223633
01:30:28|0.00223633
01:30:29|0.00223633
01:30:30|0.00223633
01:30:31|0.00223633
01:30:32|0.00223633
01:30:33|0.00223633
01:30:34|0.00223633
01:30:36|0.00224499
01:30:36|0.00224499
01:30:37|0.00224499
01:30:38|0.00224499
01:30:39|0.00224499
01:30:41|0.00224499
01:30:42|0.00224499
01:30:43|0.00224499
01:30:44|0.00224499
01:30:45|0.00224499
01:30:46|0.00224499
01:30:47|0.00224499
01:30:48|0.00224499
01:30:49|0.00224499
01:30:50|0.00224499
01:30:52|0.00224896
01:30:52|0.00224896
01:30:53|0.00224896
01:30:54|0.00224896
01:30:55|0.00224896
01:30:57|0.00224896
01:30:57|0.00224896
01:30:58|0.00224896
01:31:00|0.00225694
01:31:02|0.00225694
01:31:03|0.00225694
01:31:04|0.00225694
01:31:05|0.00225694
01:31:07|0.00225694
01:31:08|0.00225694
01:31:09|0.00225694
01:31:10|0.00225694
01:31:11|0.00225694
01:31:12|0.00225694
01:31:13|0.00225803
01:31:14|0.00225803
01:31:15|0.00225803
01:31:16|0.00225803
01:31:17|0.00225803
01:31:18|0.00225395
01:31:19|0.00225395
01:31:20|0.00225395
01:31:21|0.00225395
01:31:22|0.00225395
01:31:23|0.00225395
01:31:24|0.00225395
01:31:25|0.00225395
01:31:26|0.00225395
01:31:27|0.00225395
01:31:28|0.00225775
01:31:29|0.00225775
01:31:30|0.00225775
01:31:31|0.00225774
01:31:32|0.00225774
01:31:33|0.00225774
01:31:34|0.00225774
01:31:35|0.0022572
01:31:36|0.0022572
01:31:37|0.0022572
01:31:39|0.0022572
01:31:40|0.0022572
01:31:40|0.0022572
01:31:41|0.0022572
01:31:43|0.0022572
01:31:44|0.0022572
01:31:45|0.0022572
01:31:46|0.0022572
01:31:47|0.0022572
01:31:48|0.0022572
01:31:49|0.0022572
01:31:50|0.0022572
01:31:51|0.00225811
01:31:52|0.00225811
01:31:53|0.00225811
01:31:54|0.00225821
01:31:55|0.00225821
01:31:56|0.00225821
01:31:57|0.00225821
01:31:58|0.00225821
01:31:59|0.00225821
01:32:00|0.00225821
01:32:01|0.00225821
01:32:02|0.00225821
01:32:03|0.00225821
01:32:04|0.00225821
01:32:05|0.00225821
01:32:06|0.00225821
01:32:08|0.00225821
01:32:09|0.00225821
01:32:10|0.00225821
01:32:11|0.00225821
01:32:12|0.00225821
01:32:14|0.00225821
01:32:15|0.00225821
01:32:17|0.00225821
01:32:17|0.00225821
01:32:18|0.00225821
01:32:19|0.00225821
01:32:20|0.00225821
01:32:21|0.00225821
01:32:22|0.00225821
01:32:24|0.00225821
01:32:25|0.00225821
01:32:26|0.00225821
01:32:27|0.00225821
01:32:28|0.00225821
01:32:29|0.00225025
01:32:31|0.00225025
01:32:32|0.00225025
01:32:32|0.00225025
01:32:33|0.00225025
01:32:34|0.00225025
01:32:36|0.00225025
01:32:37|0.00225025
01:32:38|0.00225025
01:32:39|0.00225025
01:32:41|0.00225025
01:32:41|0.00225025
01:32:43|0.00225025
01:32:44|0.00225025
01:32:45|0.00225025
01:32:47|0.00225025
01:32:47|0.00225025
01:32:49|0.00225662
01:32:49|0.00225644
01:32:51|0.00225644
01:32:52|0.00225644
01:32:52|0.00225644
01:32:53|0.00225644
01:32:55|0.00225644
01:32:56|0.00226283
01:32:57|0.00226511
01:32:58|0.00226511
01:32:59|0.00226511
01:33:00|0.00226511
01:33:00|0.00226511
01:33:03|0.00226511
01:33:03|0.00226511
01:33:04|0.00226803
01:33:05|0.00226803
01:33:06|0.00226803
01:33:08|0.00226803
01:33:08|0.00226803
01:33:10|0.00226803
01:33:11|0.00226803
01:33:12|0.00226803
01:33:13|0.00226803
01:33:14|0.00227073
01:33:16|0.00227073
01:33:17|0.00227073
01:33:17|0.00227073
01:33:19|0.00227073
01:33:19|0.00227073
01:33:20|0.00227073
01:33:21|0.00227073
01:33:23|0.00227073
01:33:24|0.00227073
01:33:24|0.00227073
01:33:25|0.00227073
01:33:27|0.00227073
01:33:28|0.00227073
01:33:29|0.00227073
01:33:30|0.00227073
01:33:31|0.00227073
01:33:32|0.00227073
01:33:33|0.00227073
01:33:35|0.00227073
01:33:35|0.00227073
01:33:36|0.00227073
01:33:37|0.00227073
01:33:38|0.00227073
01:33:39|0.00227073
01:33:40|0.00227073
01:33:41|0.00227073
01:33:43|0.00226425
01:33:44|0.00226425
01:33:45|0.00226425
01:33:47|0.00227064
01:33:48|0.00227064
01:33:49|0.00227064
01:33:50|0.00227064
01:33:51|0.00227064
01:33:52|0.00227064
01:33:53|0.00227064
01:33:54|0.00227064
01:33:55|0.00227064
01:33:56|0.00227064
01:33:57|0.00227064
01:33:58|0.00227064
01:33:59|0.00227064
01:34:00|0.00227064
01:34:01|0.00226258
01:34:03|0.0022585
01:34:04|0.0022585
01:34:06|0.0022585
01:34:07|0.0022585
01:34:08|0.0022585
01:34:09|0.0022585
01:34:10|0.0022585
01:34:10|0.0022585
01:34:12|0.0022585
01:34:14|0.0022585
01:34:14|0.00224693
01:34:15|0.00224693
01:34:17|0.00224693
01:34:18|0.00224693
01:34:19|0.00224693
01:34:20|0.00224693
01:34:20|0.00224693
01:34:22|0.00224693
01:34:22|0.00224693
01:34:25|0.00224693
01:34:25|0.00224693
01:34:26|0.00224693
01:34:27|0.00224693
01:34:28|0.00224693
01:34:29|0.00224693
01:34:30|0.00224693
01:34:31|0.00224693
01:34:32|0.00224693
01:34:33|0.00224693
01:34:34|0.00224693
01:34:36|0.00224693
01:34:36|0.00224693
01:34:38|0.00224693
01:34:38|0.00224693
01:34:39|0.00224693
01:34:40|0.00224693
01:34:41|0.00224693
01:34:42|0.00224693
01:34:43|0.00224693
01:34:44|0.00224693
01:34:46|0.00224693
01:34:47|0.00224693
01:34:47|0.00224693
01:34:48|0.00224693
01:34:50|0.00224693
01:34:50|0.00224693
01:34:52|0.00224693
01:34:52|0.00224693
01:34:53|0.00224693
01:34:54|0.00224693
01:34:56|0.00224693
01:34:56|0.00224693
01:34:58|0.00224693
01:34:58|0.00224693
01:34:59|0.00224693
01:35:01|0.00224693
01:35:03|0.00224693
01:35:04|0.00224693
01:35:05|0.00224693
01:35:05|0.00224693
01:35:07|0.00224693
01:35:08|0.00224693
01:35:09|0.00224693
01:35:10|0.00224693
01:35:12|0.00224693
01:35:13|0.00224693
01:35:13|0.00224693
01:35:15|0.00224693
01:35:16|0.00224693
01:35:17|0.00224693
01:35:17|0.00224693
01:35:19|0.00224693
01:35:20|0.00224693
01:35:21|0.00224693
01:35:22|0.00224693
01:35:22|0.00224693
01:35:24|0.00224693
01:35:24|0.00224693
01:35:26|0.00224693
01:35:26|0.00224693
01:35:27|0.00225308
01:35:29|0.00225308
01:35:30|0.00225308
01:35:31|0.00225308
01:35:32|0.00225308
01:35:33|0.00225308
01:35:34|0.00225308
01:35:35|0.00225308
01:35:36|0.00225308
01:35:37|0.00225308
01:35:38|0.00225308
01:35:39|0.00225308
01:35:41|0.00225308
01:35:42|0.00225308
01:35:44|0.00225308
01:35:46|0.00225308
01:35:46|0.00225308
01:35:47|0.00225308
01:35:48|0.00225308
01:35:49|0.00225308
01:35:51|0.00225308
01:35:51|0.00225308
01:35:53|0.00225308
01:35:54|0.00225308
01:35:54|0.00225308
01:35:55|0.00225308
01:35:56|0.00225308
01:35:58|0.00225308
01:35:59|0.00225308
01:36:00|0.00225308
01:36:00|0.00225308
01:36:01|0.00225308
01:36:03|0.00225308
01:36:05|0.00225308
01:36:05|0.00225308
01:36:07|0.00225308
01:36:09|0.00225308
01:36:10|0.00225308
01:36:11|0.00225308
01:36:12|0.00225308
01:36:13|0.00225308
01:36:14|0.00225308
01:36:16|0.00225308
01:36:16|0.00225309
01:36:17|0.00225309
01:36:18|0.00225309
01:36:19|0.00225309
01:36:20|0.00225452
01:36:21|0.00225452
01:36:22|0.00225452
01:36:24|0.00225452
01:36:24|0.00225452
01:36:25|0.00225452
01:36:26|0.00225452
01:36:27|0.00225452
01:36:29|0.00225452
01:36:29|0.00225452
01:36:30|0.00225452
01:36:31|0.00225452
01:36:32|0.00225452
01:36:34|0.00225452
01:36:34|0.00225452
01:36:36|0.00225452
01:36:36|0.00225452
01:36:38|0.00225452
01:36:40|0.00224894
01:36:40|0.00224894
01:36:41|0.00224894
01:36:42|0.00224894
01:36:43|0.00224894
01:36:44|0.00224894
01:36:45|0.00224894
01:36:46|0.00224894
01:36:47|0.00224894
01:36:48|0.00224894
01:36:49|0.00224894
01:36:50|0.00224894
01:36:51|0.00224463
01:36:52|0.00224463
01:36:53|0.00224463
01:36:54|0.00224463
01:36:55|0.00224463
01:36:56|0.00224463
01:36:57|0.00224463
01:36:58|0.00224463
01:36:59|0.00224463
01:37:00|0.00224463
01:37:01|0.00224463
01:37:02|0.00224463
01:37:04|0.00224463
01:37:06|0.00224463
01:37:07|0.00224463
01:37:08|0.00224463
01:37:08|0.00224463
01:37:11|0.00224463
01:37:12|0.00224463
01:37:13|0.00224463
01:37:14|0.00224463
01:37:15|0.00224463
01:37:16|0.00224463
01:37:17|0.00223996
01:37:18|0.00223996
01:37:19|0.00223996
01:37:20|0.00223996
01:37:22|0.00223996
01:37:23|0.00223913
01:37:24|0.00223913
01:37:26|0.00223913
01:37:26|0.00223913
01:37:29|0.00223913
01:37:29|0.00223913
01:37:30|0.00223633
01:37:32|0.00223611
01:37:33|0.00223611
01:37:34|0.00223611
01:37:34|0.00223391
01:37:36|0.00223248
01:37:37|0.00223049
01:37:38|0.00222505
01:37:39|0.00222505
01:37:40|0.00222581
01:37:41|0.00222031
01:37:42|0.00222031
01:37:42|0.00222031
01:37:43|0.00222031
01:37:45|0.00222031
01:37:46|0.00222643
01:37:47|0.00222643
01:37:48|0.00222643
01:37:49|0.00222643
01:37:50|0.00222643
01:37:50|0.00222643
01:37:52|0.00222643
01:37:53|0.00222828
01:37:54|0.00222828
01:37:55|0.00222828
01:37:56|0.00222828
01:37:57|0.00222828
01:37:57|0.00222828
01:37:58|0.00222828
01:37:59|0.00222727
01:38:00|0.00222727
01:38:02|0.00222727
01:38:03|0.00222036
01:38:04|0.00222037
01:38:06|0.00221365
01:38:06|0.00222676
01:38:07|0.00222676
01:38:09|0.00222676
01:38:09|0.00222676
01:38:11|0.00222289
01:38:13|0.00222289
01:38:13|0.00222289
01:38:14|0.00222289
01:38:16|0.00222289
01:38:17|0.00222289
01:38:18|0.00222289
01:38:19|0.00222289
01:38:20|0.00222289
01:38:21|0.00222289
01:38:22|0.00222289
01:38:23|0.00222289
01:38:24|0.00222289
01:38:25|0.00222289
01:38:26|0.00222289
01:38:27|0.00222289
01:38:28|0.00222289
01:38:29|0.00222289
01:38:30|0.00222289
01:38:31|0.00222289
01:38:32|0.00222289
01:38:33|0.00222289
01:38:35|0.00222289
01:38:35|0.00222289
01:38:36|0.00222289
01:38:37|0.00222289
01:38:38|0.00222289
01:38:39|0.00222289
01:38:41|0.00222289
01:38:42|0.00222289
01:38:43|0.00222289
01:38:45|0.00222289
01:38:46|0.00222289
01:38:47|0.00222289
01:38:47|0.00222282
01:38:49|0.00222289
01:38:50|0.00222031
01:38:50|0.00221952
01:38:52|0.00221952
01:38:53|0.00221952
01:38:53|0.00221559
01:38:55|0.00221515
01:38:56|0.00221515
01:38:56|0.00221515
01:38:58|0.00221515
01:38:59|0.00221515
01:39:00|0.00221515
01:39:00|0.00221515
01:39:01|0.00221515
01:39:03|0.00221515
01:39:03|0.00221515
01:39:05|0.00221111
01:39:07|0.00221111
01:39:07|0.00221111
01:39:09|0.00221069
01:39:11|0.00221633
01:39:12|0.00220816
01:39:13|0.00220816
01:39:14|0.00220816
01:39:15|0.00220816
01:39:15|0.00220816
01:39:17|0.00220459
01:39:18|0.00221263
01:39:19|0.00221263
01:39:20|0.00221263
01:39:22|0.00221263
01:39:23|0.00221263
01:39:23|0.00221523
01:39:25|0.00221952
01:39:25|0.00221952
01:39:27|0.00221952
01:39:28|0.00221952
01:39:29|0.00221952
01:39:29|0.00221952
01:39:30|0.00221952
01:39:32|0.00221952
01:39:32|0.00221952
01:39:33|0.00221952
01:39:35|0.00221952
01:39:35|0.00221952
01:39:37|0.00221952
01:39:37|0.00221952
01:39:38|0.00221952
01:39:40|0.00221952
01:39:41|0.00221952
01:39:41|0.00221952
01:39:42|0.00221952
01:39:44|0.00221952
01:39:45|0.0022237
01:39:45|0.0022237
01:39:47|0.0022237
01:39:48|0.0022237
01:39:48|0.0022237
01:39:50|0.0022237
01:39:52|0.0022237
01:39:52|0.0022237
01:39:54|0.0022237
01:39:54|0.0022237
01:39:56|0.0022237
01:39:57|0.0022237
01:39:58|0.0022237
01:39:59|0.0022237
01:39:59|0.0022237
01:40:01|0.0022237
01:40:02|0.0022237
01:40:03|0.0022237
01:40:05|0.0022237
01:40:05|0.0022237
01:40:07|0.0022237
01:40:08|0.0022237
01:40:09|0.0022237
01:40:11|0.0022237
01:40:13|0.0022237
01:40:13|0.0022237
01:40:15|0.0022237
01:40:16|0.0022237
01:40:18|0.0022237
01:40:19|0.0022237
01:40:21|0.0022237
01:40:21|0.0022237
01:40:22|0.0022237
01:40:23|0.0022237
01:40:25|0.0022237
01:40:26|0.0022237
01:40:27|0.0022237
01:40:28|0.0022237
01:40:29|0.0022237
01:40:30|0.0022237
01:40:31|0.0022237
01:40:32|0.0022237
01:40:33|0.0022237
01:40:35|0.0022237
01:40:36|0.0022237
01:40:36|0.0022237
01:40:38|0.0022237
01:40:39|0.0022237
01:40:39|0.0022237
01:40:40|0.0022237
01:40:41|0.0022237
01:40:42|0.0022237
01:40:43|0.0022237
01:40:45|0.0022253
01:40:46|0.0022253
01:40:47|0.0022253
01:40:48|0.0022253
01:40:49|0.00222766
01:40:50|0.00222766
01:40:51|0.00223174
01:40:52|0.00223174
01:40:53|0.00223174
01:40:54|0.00223174
01:40:56|0.00223174
01:40:56|0.00223174
01:40:57|0.00223174
01:40:58|0.00223174
01:40:59|0.00223174
01:41:01|0.00223174
01:41:01|0.00224076
01:41:02|0.00224076
01:41:04|0.00224076
01:41:05|0.00224076
01:41:06|0.00223395
01:41:07|0.00223222
01:41:09|0.00223222
01:41:10|0.00222518
01:41:11|0.00222518
01:41:13|0.00222518
01:41:14|0.00222518
01:41:15|0.00222518
01:41:16|0.00222518
01:41:17|0.00222518
01:41:19|0.00222518
01:41:20|0.00222518
01:41:21|0.00222518
01:41:22|0.00222518
01:41:23|0.00222518
01:41:24|0.00222518
01:41:25|0.00222518
01:41:26|0.00222518
01:41:27|0.00222518
01:41:28|0.00222518
01:41:29|0.00222518
01:41:30|0.00222557
01:41:31|0.00222557
01:41:32|0.00222557
01:41:33|0.00222557
01:41:33|0.00222557
01:41:34|0.00222557
01:41:35|0.00222557
01:41:36|0.00222557
01:41:38|0.00222557
01:41:39|0.00222557
01:41:40|0.00221741
01:41:41|0.00221741
01:41:42|0.00221741
01:41:43|0.00221741
01:41:44|0.00221741
01:41:45|0.00220459
01:41:46|0.00220459
01:41:48|0.00218719
01:41:48|0.00218719
01:41:49|0.00218719
01:41:50|0.00218719
01:41:51|0.00218719
01:41:52|0.00218537
01:41:53|0.00218537
01:41:54|0.00218537
01:41:55|0.00218537
01:41:56|0.00218537
01:41:57|0.00218537
01:41:58|0.00218537
01:41:59|0.00218537
01:42:00|0.0021825
01:42:01|0.0021825
01:42:02|0.0021825
01:42:03|0.0021825
01:42:04|0.0021825
01:42:05|0.00218999
01:42:06|0.00218999
01:42:08|0.00218999
01:42:10|0.00218999
01:42:11|0.00219211
01:42:12|0.00219211
01:42:14|0.00219463
01:42:14|0.00219463
01:42:15|0.00218934
01:42:16|0.00218783
01:42:18|0.00218783
01:42:20|0.00218783
01:42:21|0.00218783
01:42:22|0.00218783
01:42:23|0.00218783
01:42:24|0.00218783
01:42:25|0.00218783
01:42:26|0.00218783
01:42:27|0.00218783
01:42:28|0.00218783
01:42:29|0.00218783
01:42:30|0.00218783
01:42:31|0.00218783
01:42:32|0.00218783
01:42:33|0.00218783
01:42:34|0.00218783
01:42:35|0.00218783
01:42:36|0.00218267
01:42:37|0.00218267
01:42:38|0.00218267
01:42:39|0.00218267
01:42:40|0.00218267
01:42:41|0.00218267
01:42:42|0.00218267
01:42:43|0.00218267
01:42:44|0.00218267
01:42:45|0.00218267
01:42:46|0.00218267
01:42:48|0.00218267
01:42:48|0.00218267
01:42:50|0.00218267
01:42:51|0.00218267
01:42:53|0.00218267
01:42:53|0.00218267
01:42:54|0.00218267
01:42:55|0.00219287
01:42:56|0.00219287
01:42:58|0.0021948
01:42:59|0.0021948
01:43:00|0.0021948
01:43:01|0.0021948
01:43:02|0.0021948
01:43:04|0.0021948
01:43:04|0.0021948
01:43:05|0.0021948
01:43:06|0.0021948
01:43:07|0.0021948
01:43:08|0.0021948
01:43:10|0.0021948
01:43:11|0.0021948
01:43:11|0.0021948
01:43:13|0.0021948
01:43:13|0.0021948
01:43:15|0.0021948
01:43:16|0.0021948
01:43:17|0.0021948
01:43:18|0.0021948
01:43:19|0.0021948
01:43:20|0.0021948
01:43:21|0.0021948
01:43:22|0.0021948
01:43:23|0.0021948
01:43:24|0.0021948
01:43:24|0.0021948
01:43:26|0.0021948
01:43:27|0.0021948
01:43:28|0.00218795
01:43:29|0.00218795
01:43:30|0.00218574
01:43:31|0.00218574
01:43:32|0.00218574
01:43:33|0.00218574
01:43:34|0.00218607
01:43:35|0.00218607
01:43:36|0.00218607
01:43:37|0.00218607
01:43:38|0.00218607
01:43:39|0.00218607
01:43:40|0.00218607
01:43:41|0.00218607
01:43:42|0.0021869
01:43:44|0.0021869
01:43:45|0.0021869
01:43:46|0.0021869
01:43:47|0.0021869
01:43:48|0.0021869
01:43:48|0.0021869
01:43:51|0.00218266
01:43:51|0.00218266
01:43:52|0.00218266
01:43:53|0.00218266
01:43:54|0.00218266
01:43:55|0.00218266
01:43:56|0.0021743
01:43:57|0.0021743
01:43:58|0.0021743
01:43:59|0.0021743
01:44:01|0.0021743
01:44:02|0.0021743
01:44:03|0.00217546
01:44:04|0.00217546
01:44:05|0.00218383
01:44:06|0.00218383
01:44:07|0.00218383
01:44:07|0.00218383
01:44:08|0.00218739
01:44:09|0.00218739
01:44:12|0.00218739
01:44:13|0.00218739
01:44:15|0.00218739
01:44:16|0.00218739
01:44:17|0.00218871
01:44:19|0.00218871
01:44:19|0.00218871
01:44:21|0.00219132
01:44:22|0.00219132
01:44:23|0.00219132
01:44:24|0.00219132
01:44:26|0.00219132
01:44:27|0.00219132
01:44:28|0.00219132
01:44:29|0.00219132
01:44:30|0.00219132
01:44:31|0.00219132
01:44:31|0.00219132
01:44:33|0.00219132
01:44:34|0.00219132
01:44:35|0.00219132
01:44:36|0.00219132
01:44:36|0.00219132
01:44:38|0.00219132
01:44:39|0.00219132
01:44:40|0.00219132
01:44:41|0.00219132
01:44:42|0.00219132
01:44:43|0.00219132
01:44:43|0.00219132
01:44:45|0.00219541
01:44:46|0.00219541
01:44:47|0.00219541
01:44:47|0.00219541
01:44:49|0.00219541
01:44:50|0.00219541
01:44:51|0.00219541
01:44:52|0.00219541
01:44:53|0.00219541
01:44:54|0.00219541
01:44:55|0.00219541
01:44:56|0.00219541
01:44:57|0.00219541
01:44:57|0.00219541
01:45:00|0.00219541
01:45:00|0.00219541
01:45:01|0.0022092
01:45:02|0.0022092
01:45:03|0.0022092
01:45:04|0.0022092
01:45:05|0.0022092
01:45:06|0.00221547
01:45:08|0.00221547
01:45:09|0.00221547
01:45:10|0.00221547
01:45:11|0.00221547
01:45:13|0.00221547
01:45:14|0.00221547
01:45:15|0.00221547
01:45:17|0.00221547
01:45:18|0.00221547
01:45:19|0.0022226
01:45:20|0.0022226
01:45:21|0.0022226
01:45:22|0.0022226
01:45:23|0.0022226
01:45:24|0.0022226
01:45:25|0.0022226
01:45:27|0.0022304
01:45:27|0.0022304
01:45:28|0.0022304
01:45:29|0.0022304
01:45:31|0.0022304
01:45:31|0.00222812
01:45:33|0.00222654
01:45:34|0.00222654
01:45:34|0.00222654
01:45:35|0.00221814
01:45:36|0.00221814
01:45:38|0.00221814
01:45:38|0.00221643
01:45:39|0.00221643
01:45:40|0.00221643
01:45:42|0.00221643
01:45:43|0.00221643
01:45:44|0.00221643
01:45:45|0.00221643
01:45:46|0.00221643
01:45:47|0.00221643
01:45:47|0.00221643
01:45:49|0.00221643
01:45:49|0.00221643
01:45:51|0.00221643
01:45:53|0.00221643
01:45:54|0.00221643
01:45:54|0.00221643
01:45:55|0.00221643
01:45:57|0.00221643
01:45:58|0.00221643
01:45:59|0.00221643
01:46:00|0.00221643
01:46:01|0.00221643
01:46:02|0.00221643
01:46:03|0.00221643
01:46:04|0.00221643
01:46:05|0.00221643
01:46:07|0.00221643
01:46:08|0.00221643
01:46:08|0.00221643
01:46:09|0.00221643
01:46:11|0.00221643
01:46:12|0.00221643
01:46:12|0.00221643
01:46:13|0.00221643
01:46:15|0.00221643
01:46:16|0.00221643
01:46:17|0.00221643
01:46:19|0.00221643
01:46:19|0.00221643
01:46:20|0.00221643
01:46:22|0.00221643
01:46:23|0.00221643
01:46:24|0.00222285
01:46:25|0.00222459
01:46:26|0.00222285
01:46:27|0.00222285
01:46:28|0.0022169
01:46:29|0.0022169
01:46:30|0.0022169
01:46:31|0.0022169
01:46:32|0.00221269
01:46:33|0.00221269
01:46:34|0.00221269
01:46:35|0.00221269
01:46:36|0.00221269
01:46:37|0.00221269
01:46:39|0.00220908
01:46:39|0.00220743
01:46:41|0.00220743
01:46:41|0.00220743
01:46:42|0.00220743
01:46:44|0.00220397
01:46:45|0.00220397
01:46:45|0.00220397
01:46:47|0.00220397
01:46:48|0.00220397
01:46:49|0.00220397
01:46:49|0.00220397
01:46:51|0.00220277
01:46:51|0.00220277
01:46:52|0.00220277
01:46:54|0.00220277
01:46:55|0.00220277
01:46:56|0.00220277
01:46:57|0.00220277
01:46:58|0.00220277
01:46:59|0.00220277
01:46:59|0.00220277
01:47:00|0.00220277
01:47:01|0.00220277
01:47:02|0.00220277
01:47:04|0.00220277
01:47:05|0.00220277
01:47:05|0.00220277
01:47:07|0.00220277
01:47:08|0.00220277
01:47:09|0.00220277
01:47:11|0.00220277
01:47:11|0.00220277
01:47:12|0.00220277
01:47:14|0.00220277
01:47:16|0.00220277
01:47:17|0.00220277
01:47:19|0.00219529
01:47:19|0.00219529
01:47:21|0.00219529
01:47:22|0.00219529
01:47:23|0.00219529
01:47:24|0.00219529
01:47:25|0.00219529
01:47:26|0.00219529
01:47:28|0.00219529
01:47:29|0.00219529
01:47:29|0.00219529
01:47:31|0.00219529
01:47:32|0.00219529
01:47:33|0.00219383
01:47:34|0.00219383
01:47:35|0.00219383
01:47:36|0.00219383
01:47:37|0.00219383
01:47:38|0.00219383
01:47:39|0.00219383
01:47:40|0.00219383
01:47:42|0.00219383
01:47:43|0.00219383
01:47:44|0.00219383
01:47:45|0.00219383
01:47:46|0.00219289
01:47:47|0.00219289
01:47:48|0.00219289
01:47:48|0.00219289
01:47:50|0.00219289
01:47:50|0.00219289
01:47:52|0.00219289
01:47:52|0.00219289
01:47:54|0.00219289
01:47:54|0.00219289
01:47:56|0.00219289
01:47:57|0.00219289
01:47:59|0.00219289
01:47:59|0.00219289
01:48:00|0.00219289
01:48:02|0.00219935
01:48:02|0.00220547
01:48:03|0.00220547
01:48:04|0.00220547
01:48:05|0.00220814
01:48:06|0.00220814
01:48:07|0.00220814
01:48:08|0.00220814
01:48:09|0.00220814
01:48:10|0.00220814
01:48:11|0.00220764
01:48:12|0.00220764
01:48:13|0.00220764
01:48:14|0.00220764
01:48:16|0.00220764
01:48:18|0.00220764
01:48:19|0.00220529
01:48:20|0.0022039
01:48:20|0.0022039
01:48:22|0.0022039
01:48:23|0.0022039
01:48:24|0.00219982
01:48:25|0.00219982
01:48:26|0.00219982
01:48:27|0.00219982
01:48:28|0.00219982
01:48:29|0.00219982
01:48:30|0.00219982
01:48:31|0.00219982
01:48:32|0.00219771
01:48:33|0.00219771
01:48:36|0.00219738
01:48:38|0.00219738
01:48:38|0.00219378
01:48:40|0.0021897
01:48:41|0.0021897
01:48:42|0.0021897
01:48:43|0.00218663
01:48:44|0.00218663
01:48:45|0.00218663
01:48:46|0.00218663
01:48:47|0.00218663
01:48:48|0.00219116
01:48:49|0.00219116
01:48:50|0.00219116
01:48:51|0.00219116
01:48:52|0.00219116
01:48:53|0.00219116
01:48:54|0.00219116
01:48:56|0.00219687
01:48:57|0.00219687
01:48:57|0.00219687
01:48:58|0.00219687
01:48:59|0.00219687
01:49:01|0.00219687
01:49:01|0.00219687
01:49:03|0.00219687
01:49:03|0.00219687
01:49:05|0.00219687
01:49:06|0.00219687
01:49:07|0.00219687
01:49:08|0.00219687
01:49:09|0.00219687
01:49:10|0.00219687
01:49:11|0.00219687
01:49:13|0.00219687
01:49:14|0.00219687
01:49:15|0.00219687
01:49:17|0.00219687
01:49:17|0.00219687
01:49:19|0.00219687
01:49:20|0.00219687
01:49:22|0.00219687
01:49:22|0.00219687
01:49:23|0.00219687
01:49:24|0.00219687
01:49:25|0.00219687
01:49:26|0.00219687
01:49:28|0.00219687
01:49:30|0.00219687
01:49:31|0.00219687
01:49:33|0.00219687
01:49:33|0.00219687
01:49:35|0.00219687
01:49:36|0.00219687
01:49:37|0.00219687
01:49:38|0.00219687
01:49:39|0.00219687
01:49:40|0.00219687
01:49:41|0.00219687
01:49:43|0.00219687
01:49:43|0.00219687
01:49:44|0.00219687
01:49:46|0.00219687
01:49:47|0.00219687
01:49:48|0.00219687
01:49:48|0.00219687
01:49:49|0.00219687
01:49:51|0.00219687
01:49:51|0.00219963
01:49:53|0.00219963
01:49:53|0.00219963
01:49:54|0.00220073
01:49:55|0.00220073
01:49:57|0.00220073
01:49:57|0.00220073
01:49:59|0.00220073
01:50:00|0.00220073
01:50:01|0.00220073
01:50:02|0.00220073
01:50:03|0.00220073
01:50:04|0.00220073
01:50:05|0.00220073
01:50:06|0.00220073
01:50:07|0.00220306
01:50:09|0.00220306
01:50:09|0.00220306
01:50:10|0.00220306
01:50:11|0.00220306
01:50:13|0.00220306
01:50:13|0.00220453
01:50:14|0.00220453
01:50:15|0.00220453
01:50:17|0.00220453
01:50:18|0.00220453
01:50:20|0.00220453
01:50:21|0.00220453
01:50:23|0.00220453
01:50:24|0.00220453
01:50:25|0.00220453
01:50:26|0.00220453
01:50:27|0.00220453
01:50:28|0.00220453
01:50:29|0.00220453
01:50:31|0.00220593
01:50:32|0.00220593
01:50:32|0.00220593
01:50:33|0.00220593
01:50:35|0.00220593
01:50:36|0.00220593
01:50:37|0.00220593
01:50:38|0.00220593
01:50:39|0.00220593
01:50:40|0.00220593
01:50:41|0.00220593
01:50:42|0.00220593
01:50:43|0.00220593
01:50:44|0.00220593
01:50:45|0.00220593
01:50:46|0.00220593
01:50:47|0.00220593
01:50:48|0.00220593
01:50:49|0.00220593
01:50:50|0.00220593
01:50:51|0.00220593
01:50:52|0.00220749
01:50:53|0.00220749
01:50:54|0.00220749
01:50:55|0.00220968
01:50:57|0.00220968
01:50:57|0.00220968
01:50:59|0.00220968
01:51:00|0.00220968
01:51:01|0.00220968
01:51:02|0.00220968
01:51:03|0.00220968
01:51:04|0.00220968
01:51:05|0.00220968
01:51:06|0.00220968
01:51:07|0.00220968
01:51:08|0.00220968
01:51:09|0.00221285
01:51:10|0.00221285
01:51:11|0.00221542
01:51:12|0.00221542
01:51:13|0.00221542
01:51:14|0.00221542
01:51:15|0.00221542
01:51:16|0.00221542
01:51:17|0.00221542
01:51:19|0.00221542
01:51:21|0.00221542
01:51:22|0.00221814
01:51:23|0.00222222
01:51:24|0.00221814
01:51:26|0.00221814
01:51:27|0.00221814
01:51:28|0.00221814
01:51:30|0.00221814
01:51:31|0.00221814
01:51:32|0.00221814
01:51:33|0.00221814
01:51:34|0.00221814
01:51:35|0.00221814
01:51:36|0.00221877
01:51:37|0.00221877
01:51:39|0.00221877
01:51:39|0.00221898
01:51:40|0.00221898
01:51:41|0.00221898
01:51:42|0.00221898
01:51:43|0.00221898
01:51:44|0.00221898
01:51:45|0.00221898
01:51:46|0.00221898
01:51:48|0.00221898
01:51:48|0.00221898
01:51:50|0.00221898
01:51:51|0.00221302
01:51:52|0.00221302
01:51:53|0.00221302
01:51:54|0.00221302
01:51:55|0.00221302
01:51:56|0.00221302
01:51:57|0.00221302
01:51:59|0.00221302
01:51:59|0.00221302
01:52:01|0.00221112
01:52:02|0.00221112
01:52:04|0.00221112
01:52:04|0.00221112
01:52:06|0.00221112
01:52:07|0.00221112
01:52:08|0.00220878
01:52:09|0.00220878
01:52:10|0.00220878
01:52:12|0.00220878
01:52:14|0.00220878
01:52:14|0.00220878
01:52:15|0.00220878
01:52:16|0.00220878
01:52:17|0.00220878
01:52:18|0.00220878
01:52:19|0.00220878
01:52:21|0.00220878
01:52:23|0.00220878
01:52:23|0.00220878
01:52:24|0.00220878
01:52:25|0.00221694
01:52:26|0.00221694
01:52:28|0.00222307
01:52:29|0.00222307
01:52:30|0.00222307
01:52:31|0.00222307
01:52:33|0.00222307
01:52:34|0.00222307
01:52:35|0.00222307
01:52:36|0.00222307
01:52:37|0.00222307
01:52:37|0.00222307
01:52:39|0.00222307
01:52:39|0.00222307
01:52:40|0.00222307
01:52:42|0.00222307
01:52:43|0.00222307
01:52:44|0.00223293
01:52:45|0.00223293
01:52:46|0.00223293
01:52:47|0.00223293
01:52:48|0.00223293
01:52:49|0.00223293
01:52:50|0.00222608
01:52:51|0.00222608
01:52:52|0.00222608
01:52:53|0.00222608
01:52:54|0.00222608
01:52:55|0.00222608
01:52:57|0.00222361
01:52:59|0.00222361
01:53:00|0.00222361
01:53:00|0.00222361
01:53:01|0.00222361
01:53:02|0.00222361
01:53:03|0.00222361
01:53:05|0.00222361
01:53:05|0.00222361
01:53:06|0.00222361
01:53:07|0.00222361
01:53:08|0.00222361
01:53:10|0.00222361
01:53:11|0.00222361
01:53:11|0.00222361
01:53:13|0.00222361
01:53:13|0.00222361
01:53:15|0.00222361
01:53:15|0.00222361
01:53:17|0.00222361
01:53:17|0.00222361
01:53:18|0.00222361
01:53:20|0.00222361
01:53:22|0.00222361
01:53:23|0.00222361
01:53:24|0.00222361
01:53:26|0.00222361
01:53:27|0.00223174
01:53:28|0.00223174
01:53:29|0.00223174
01:53:31|0.00223174
01:53:32|0.00223174
01:53:33|0.00223174
01:53:35|0.00223174
01:53:35|0.00223174
01:53:37|0.00223174
01:53:38|0.00223174
01:53:38|0.00223174
01:53:39|0.00223174
01:53:41|0.00223174
01:53:42|0.00223174
01:53:42|0.00223174
01:53:43|0.00223174
01:53:44|0.00223174
01:53:46|0.00223174
01:53:47|0.00223174
01:53:47|0.00223174
01:53:49|0.00223174
01:53:49|0.00223174
01:53:50|0.00223174
01:53:52|0.00223174
01:53:53|0.00223174
01:53:54|0.00223174
01:53:55|0.00223174
01:53:56|0.00223174
01:53:57|0.00223174
01:53:58|0.00223174
01:53:59|0.00223174
01:54:01|0.00223174
01:54:03|0.00223174
01:54:03|0.00223174
01:54:04|0.00223174
01:54:05|0.00223174
01:54:06|0.00223174
01:54:07|0.00223174
01:54:08|0.00223174
01:54:09|0.00223174
01:54:10|0.00223174
01:54:11|0.00223174
01:54:12|0.00223174
01:54:13|0.00223174
01:54:14|0.00223174
01:54:15|0.00223174
01:54:17|0.00223205
01:54:17|0.00223205
01:54:18|0.00223205
01:54:20|0.00223205
01:54:22|0.00223205
01:54:23|0.00223205
01:54:24|0.00223205
01:54:26|0.00223205
01:54:27|0.00223205
01:54:27|0.00223205
01:54:29|0.00223205
01:54:31|0.00223205
01:54:32|0.00223205
01:54:32|0.00223205
01:54:34|0.00223205
01:54:34|0.00223205
01:54:36|0.00223205
01:54:36|0.00223205
01:54:38|0.00223205
01:54:39|0.00223205
01:54:40|0.00223205
01:54:41|0.00223205
01:54:42|0.00223205
01:54:43|0.00223205
01:54:44|0.00223205
01:54:45|0.00223205
01:54:46|0.00223205
01:54:47|0.00223205
01:54:48|0.00223205
01:54:49|0.00223205
01:54:50|0.00223205
01:54:52|0.00221776
01:54:52|0.00221776
01:54:54|0.0022154
01:54:55|0.0022154
01:54:56|0.0022154
01:54:57|0.0022154
01:54:58|0.0022154
01:54:59|0.0022154
01:55:00|0.0022154
01:55:01|0.0022154
01:55:02|0.0022154
01:55:03|0.0022154
01:55:04|0.0022154
01:55:05|0.0022154
01:55:06|0.0022154
01:55:07|0.0022154
01:55:08|0.00222288
01:55:09|0.00222402
01:55:10|0.00222402
01:55:11|0.00222402
01:55:12|0.00222402
01:55:13|0.00222402
01:55:15|0.00222402
01:55:15|0.00222402
01:55:16|0.00222402
01:55:17|0.00222665
01:55:18|0.00222665
01:55:19|0.00222665
01:55:20|0.00222665
01:55:22|0.00222665
01:55:23|0.00222665
01:55:23|0.00222665
01:55:26|0.00222665
01:55:26|0.00222665
01:55:28|0.00222665
01:55:29|0.00222665
01:55:30|0.00222665
01:55:31|0.00222665
01:55:33|0.00222846
01:55:35|0.00222846
01:55:36|0.00222846
01:55:38|0.00222846
01:55:39|0.00222846
01:55:40|0.00222846
01:55:40|0.00222846
01:55:41|0.00222846
01:55:42|0.00222846
01:55:44|0.00222846
01:55:44|0.00222846
01:55:46|0.00222846
01:55:47|0.00222846
01:55:47|0.00222846
01:55:49|0.00222846
01:55:50|0.00222846
01:55:50|0.00222846
01:55:52|0.00222846
01:55:52|0.00222846
01:55:54|0.00222846
01:55:55|0.00222846
01:55:55|0.00222846
01:55:56|0.00222846
01:55:57|0.00222846
01:55:58|0.00222846
01:55:59|0.00222846
01:56:01|0.00222846
01:56:02|0.00222846
01:56:03|0.00222846
01:56:04|0.00222846
01:56:06|0.00222846
01:56:07|0.00222846
01:56:08|0.00222846
01:56:09|0.00222994
01:56:10|0.00222994
01:56:11|0.00222994
01:56:12|0.00223098
01:56:13|0.00223098
01:56:14|0.00223098
01:56:15|0.00223098
01:56:16|0.00223098
01:56:16|0.00223098
01:56:17|0.00223098
01:56:19|0.00223098
01:56:20|0.00223098
01:56:20|0.00223098
01:56:22|0.00223098
01:56:22|0.00223098
01:56:25|0.00223098
01:56:25|0.00223098
01:56:27|0.00223098
01:56:28|0.00223098
01:56:29|0.00223098
01:56:30|0.00223098
01:56:31|0.00223098
01:56:32|0.00223098
01:56:33|0.00223098
01:56:34|0.00223098
01:56:35|0.00223098
01:56:37|0.00223098
01:56:38|0.00223098
01:56:39|0.00223098
01:56:40|0.00223098
01:56:41|0.00223098
01:56:42|0.00223098
01:56:43|0.00223098
01:56:44|0.00223098
01:56:45|0.00223098
01:56:46|0.00223098
01:56:48|0.00223098
01:56:48|0.00223098
01:56:50|0.00223098
01:56:51|0.00223098
01:56:52|0.00223098
01:56:52|0.00223098
01:56:54|0.00223098
01:56:55|0.00223098
01:56:56|0.00223098
01:56:57|0.00223098
01:56:58|0.00223098
01:56:59|0.00223098
01:57:00|0.00223098
01:57:01|0.00223098
01:57:02|0.00223098
01:57:03|0.00223098
01:57:04|0.00223098
01:57:05|0.00223098
01:57:06|0.00223098
01:57:06|0.00223098
01:57:08|0.00223098
01:57:08|0.00223098
01:57:09|0.00223098
01:57:10|0.00223098
01:57:12|0.00223098
01:57:13|0.00223098
01:57:13|0.00223098
01:57:15|0.00223098
01:57:15|0.00223098
01:57:18|0.00223098
01:57:19|0.00223098
01:57:19|0.00223098
01:57:20|0.00223098
01:57:21|0.00223098
01:57:22|0.00223098
01:57:24|0.00223098
01:57:26|0.00223098
01:57:26|0.00223098
01:57:27|0.00223098
01:57:30|0.00223098
01:57:30|0.00223098
01:57:32|0.00223098
01:57:33|0.00223098
01:57:34|0.00223098
01:57:35|0.00223098
01:57:36|0.00223098
01:57:37|0.00223098
01:57:38|0.00222282
01:57:39|0.00222282
01:57:40|0.00222282
01:57:41|0.00222282
01:57:43|0.00222282
01:57:43|0.00222282
01:57:44|0.0022227
01:57:45|0.0022227
01:57:46|0.0022227
01:57:47|0.0022227
01:57:48|0.0022227
01:57:49|0.00222282
01:57:51|0.00222282
01:57:52|0.00222282
01:57:52|0.00222282
01:57:54|0.00222282
01:57:55|0.00222282
01:57:57|0.00222282
01:57:57|0.00222282
01:57:58|0.00222282
01:57:59|0.00222282
01:58:00|0.00222282
01:58:01|0.00222282
01:58:02|0.00222282
01:58:03|0.00222282
01:58:05|0.00222282
01:58:05|0.00222282
01:58:07|0.00222282
01:58:08|0.00222282
01:58:09|0.00222282
01:58:10|0.00222282
01:58:11|0.00222282
01:58:11|0.00222044
01:58:13|0.00222044
01:58:14|0.00222019
01:58:15|0.00222019
01:58:15|0.00222019
01:58:17|0.00222019
01:58:18|0.00222019
01:58:19|0.00222019
01:58:19|0.00221958
01:58:21|0.00221958
01:58:22|0.00221958
01:58:23|0.00221958
01:58:24|0.00221958
01:58:25|0.00221958
01:58:27|0.00221507
01:58:28|0.00221298
01:58:29|0.00220945
01:58:30|0.00220851
01:58:31|0.00220851
01:58:32|0.00220481
01:58:33|0.00220481
01:58:34|0.00220481
01:58:36|0.00220481
01:58:37|0.00220481
01:58:38|0.00220621
01:58:40|0.00219807
01:58:41|0.00219745
01:58:42|0.00219399
01:58:43|0.00219399
01:58:44|0.00219399
01:58:44|0.00219399
01:58:46|0.00219399
01:58:47|0.00219399
01:58:48|0.00219399
01:58:49|0.00219399
01:58:50|0.00219399
01:58:51|0.00219399
01:58:52|0.00219399
01:58:54|0.00219399
01:58:54|0.00219399
01:58:56|0.00219399
01:58:56|0.00219399
01:58:57|0.00219399
01:58:58|0.00219399
01:58:59|0.00219399
01:59:00|0.00219399
01:59:01|0.00219399
01:59:02|0.00219382
01:59:03|0.00219382
01:59:04|0.00219382
01:59:05|0.00219382
01:59:06|0.00219382
01:59:07|0.00219382
01:59:08|0.00219382
01:59:09|0.00219382
01:59:10|0.00219382
01:59:11|0.00219382
01:59:12|0.00219382
01:59:13|0.00219382
01:59:14|0.00219382
01:59:15|0.00219382
01:59:16|0.00219382
01:59:17|0.00219382
01:59:18|0.00219382
01:59:19|0.00219382
01:59:20|0.00219382
01:59:21|0.00219382
01:59:22|0.00218767
01:59:24|0.00218767
01:59:24|0.00218767
01:59:26|0.00218767
01:59:26|0.00218767
01:59:28|0.00218767
01:59:29|0.00218767
01:59:30|0.00218767
01:59:31|0.00218767
01:59:32|0.00218767
01:59:33|0.00218767
01:59:34|0.00218767
01:59:35|0.00218767
01:59:36|0.00218767
01:59:36|0.00218767
01:59:37|0.00218767
01:59:39|0.00218767
01:59:41|0.00218767
01:59:41|0.00218767
01:59:43|0.00218767
01:59:44|0.00219461
01:59:45|0.00219869
01:59:45|0.00219869
01:59:47|0.00219832
01:59:48|0.00219832
01:59:48|0.00219832
01:59:49|0.00219832
01:59:50|0.00219832
01:59:51|0.00219832
01:59:53|0.00219832
01:59:54|0.00219832
01:59:54|0.00219832
01:59:55|0.00219832
01:59:56|0.00219832
01:59:58|0.00219832
01:59:58|0.00219832
01:59:59|0.00219585
02:00:01|0.00219585
02:00:02|0.00219585
02:00:03|0.00219344
02:00:04|0.00219344
02:00:06|0.00219344
02:00:07|0.00219344
02:00:08|0.00219344
02:00:09|0.00219344
02:00:10|0.00219344
02:00:11|0.00219344
02:00:12|0.00219344
02:00:13|0.00219344
02:00:14|0.00219344
02:00:15|0.00219344
02:00:16|0.00219344
02:00:17|0.00219344
02:00:18|0.00219344
02:00:19|0.00219344
02:00:20|0.00219344
02:00:21|0.00219344
02:00:22|0.00219344
02:00:23|0.00219344
02:00:25|0.00219344
02:00:25|0.00219344
02:00:27|0.00219344
02:00:29|0.00219344
02:00:30|0.00219344
02:00:30|0.00219344
02:00:33|0.00219344
02:00:34|0.0021993
02:00:35|0.0021993
02:00:36|0.0021993
02:00:37|0.0021993
02:00:38|0.0021993
02:00:40|0.00220138
02:00:40|0.00220224
02:00:41|0.00220224
02:00:43|0.00220224
02:00:43|0.00220224
02:00:44|0.00220224
02:00:46|0.00220224
02:00:46|0.00220224
02:00:47|0.00220224
02:00:49|0.00220224
02:00:50|0.00220224
02:00:51|0.00220224
02:00:52|0.00220224
02:00:53|0.00220224
02:00:54|0.00220224
02:00:55|0.00220224
02:00:56|0.00221267
02:00:57|0.00221267
02:00:58|0.00221267
02:00:59|0.00221267
02:01:00|0.00221267
02:01:01|0.00221267
02:01:03|0.00221267
02:01:03|0.00221267
02:01:04|0.00221267
02:01:06|0.00221267
02:01:06|0.00221267
02:01:08|0.00221267
02:01:08|0.00221267
02:01:10|0.00221267
02:01:11|0.00221267
02:01:11|0.00221267
02:01:13|0.00221267
02:01:14|0.00221267
02:01:15|0.00221267
02:01:16|0.00221267
02:01:17|0.00221267
02:01:18|0.00221267
02:01:19|0.00221267
02:01:19|0.00221267
02:01:21|0.00221267
02:01:21|0.00221267
02:01:23|0.00221267
02:01:24|0.00221267
02:01:25|0.00221267
02:01:26|0.00220792
02:01:27|0.00220792
02:01:29|0.00220719
02:01:30|0.00220719
02:01:32|0.00220667
02:01:33|0.00220667
02:01:34|0.00220667
02:01:35|0.00220667
02:01:36|0.00220667
02:01:37|0.00220667
02:01:38|0.00220667
02:01:39|0.00220667
02:01:40|0.00220667
02:01:42|0.00220667
02:01:43|0.00220667
02:01:44|0.00220667
02:01:46|0.00220667
02:01:46|0.00220667
02:01:47|0.00220667
02:01:48|0.00220667
02:01:49|0.00221095
02:01:51|0.00221095
02:01:52|0.00221095
02:01:53|0.00221095
02:01:54|0.00221095
02:01:55|0.00221095
02:01:56|0.00221095
02:01:57|0.00221095
02:01:58|0.00221095
02:01:59|0.00221095
02:02:00|0.00221095
02:02:01|0.00221095
02:02:02|0.00221095
02:02:02|0.00221095
02:02:04|0.00221095
02:02:05|0.00221095
02:02:05|0.00221095
02:02:07|0.00221095
02:02:08|0.00221863
02:02:09|0.00221863
02:02:10|0.00221863
02:02:10|0.00221813
02:02:12|0.00221813
02:02:12|0.00221636
02:02:14|0.00221228
02:02:15|0.00221228
02:02:16|0.00221228
02:02:17|0.00221228
02:02:19|0.00221228
02:02:20|0.00221228
02:02:20|0.00221228
02:02:21|0.0022133
02:02:23|0.0022133
02:02:24|0.0022133
02:02:24|0.0022133
02:02:26|0.0022133
02:02:27|0.0022133
02:02:29|0.0022133
02:02:29|0.0022133
02:02:31|0.0022133
02:02:31|0.0022133
02:02:32|0.0022142
02:02:33|0.0022142
02:02:34|0.0022142
02:02:36|0.0022142
02:02:37|0.0022142
02:02:37|0.0022142
02:02:38|0.0022142
02:02:39|0.0022142
02:02:41|0.0022142
02:02:41|0.0022142
02:02:42|0.0022142
02:02:43|0.0022142
02:02:44|0.0022142
02:02:45|0.0022142
02:02:46|0.0022142
02:02:47|0.0022142
02:02:49|0.0022142
02:02:50|0.0022142
02:02:51|0.0022142
02:02:52|0.0022142
02:02:53|0.0022142
02:02:54|0.0022142
02:02:55|0.0022142
02:02:56|0.0022142
02:02:57|0.0022142
02:02:58|0.0022142
02:03:00|0.0022142
02:03:01|0.0022142
02:03:01|0.0022142
02:03:04|0.0022142
02:03:04|0.0022142
02:03:06|0.0022142
02:03:07|0.0022142
02:03:08|0.0022142
02:03:08|0.0022142
02:03:10|0.0022142
02:03:11|0.0022142
02:03:12|0.0022142
02:03:13|0.0022142
02:03:14|0.0022142
02:03:15|0.0022142
02:03:16|0.0022142
02:03:17|0.0022142
02:03:18|0.0022142
02:03:21|0.00220778
02:03:21|0.00220778
02:03:22|0.00220778
02:03:23|0.00220778
02:03:25|0.00220778
02:03:25|0.00220778
02:03:27|0.00220778
02:03:27|0.00220778
02:03:29|0.00220778
02:03:31|0.00220778
02:03:32|0.00220778
02:03:34|0.00220778
02:03:35|0.00220778
02:03:36|0.00220778
02:03:36|0.00220778
02:03:37|0.00220778
02:03:38|0.00220778
02:03:40|0.00220778
02:03:42|0.00220778
02:03:42|0.00220778
02:03:43|0.00220778
02:03:44|0.00220778
02:03:45|0.00220778
02:03:46|0.00220778
02:03:47|0.00220778
02:03:48|0.00220778
02:03:49|0.00220778
02:03:50|0.00220778
02:03:51|0.00220778
02:03:52|0.00220778
02:03:53|0.00220778
02:03:54|0.00220778
02:03:55|0.00220778
02:03:56|0.00220778
02:03:58|0.00220778
02:03:59|0.00220778
02:04:00|0.00220778
02:04:01|0.00220778
02:04:02|0.00220778
02:04:03|0.00220778
02:04:04|0.00220778
02:04:05|0.00220778
02:04:06|0.00220778
02:04:07|0.00220778
02:04:09|0.00220778
02:04:10|0.00220778
02:04:12|0.00220778
02:04:12|0.00220778
02:04:13|0.00220778
02:04:14|0.00220778
02:04:16|0.00220778
02:04:17|0.00220778
02:04:18|0.00220778
02:04:20|0.00220778
02:04:21|0.00220778
02:04:22|0.00220778
02:04:23|0.00220778
02:04:24|0.00220778
02:04:25|0.00220778
02:04:26|0.00220778
02:04:28|0.00220778
02:04:28|0.00220778
02:04:29|0.00220778
02:04:30|0.00220778
02:04:31|0.00220778
02:04:32|0.00220778
02:04:34|0.00220778
02:04:35|0.00220778
02:04:37|0.00220778
02:04:38|0.00220778
02:04:39|0.00220778
02:04:40|0.00220778
02:04:41|0.00220649
02:04:42|0.00220649
02:04:43|0.00220037
02:04:44|0.00220037
02:04:45|0.00220037
02:04:46|0.00220037
02:04:47|0.00220037
02:04:48|0.00220037
02:04:49|0.00220037
02:04:50|0.00220037
02:04:51|0.00220037
02:04:52|0.00220037
02:04:53|0.00220037
02:04:54|0.00220037
02:04:55|0.00220037
02:04:56|0.0021972
02:04:57|0.0021972
02:04:58|0.0021972
02:05:00|0.0021972
02:05:00|0.0021972
02:05:02|0.0021972
02:05:02|0.0021972
02:05:04|0.0021972
02:05:04|0.0021972
02:05:06|0.00218903
02:05:07|0.00219338
02:05:09|0.00219338
02:05:09|0.00219338
02:05:10|0.00219089
02:05:11|0.00219312
02:05:13|0.00219312
02:05:14|0.00219312
02:05:15|0.00219312
02:05:16|0.00219312
02:05:17|0.00219312
02:05:19|0.0021943
02:05:20|0.0021943
02:05:21|0.0021943
02:05:22|0.0021943
02:05:23|0.0021943
02:05:25|0.0021943
02:05:25|0.0021943
02:05:26|0.0021943
02:05:27|0.0021943
02:05:28|0.0021943
02:05:29|0.0021943
02:05:31|0.0021943
02:05:33|0.0021943
02:05:33|0.0021943
02:05:34|0.00219653
02:05:35|0.00219653
02:05:36|0.00219653
02:05:37|0.00219653
02:05:39|0.00219653
02:05:40|0.00219653
02:05:41|0.00219653
02:05:42|0.00219653
02:05:43|0.00219653
02:05:44|0.00219653
02:05:45|0.00219653
02:05:46|0.00219653
02:05:47|0.00219653
02:05:48|0.00219653
02:05:49|0.00219653
02:05:50|0.00219653
02:05:51|0.00219653
02:05:52|0.00219653
02:05:53|0.00219653
02:05:54|0.00219874
02:05:55|0.00219874
02:05:56|0.00219874
02:05:57|0.00219874
02:05:58|0.00220308
02:05:59|0.00220308
02:06:00|0.00220308
02:06:01|0.00220308
02:06:02|0.00220308
02:06:03|0.00220308
02:06:04|0.00220308
02:06:05|0.00220308
02:06:06|0.00220308
02:06:07|0.00220308
02:06:08|0.00220308
02:06:09|0.00220308
02:06:10|0.00220308
02:06:12|0.00220308
02:06:12|0.00220308
02:06:13|0.00220308
02:06:14|0.00220308
02:06:16|0.00220308
02:06:17|0.00220308
02:06:18|0.00220308
02:06:19|0.00220308
02:06:20|0.00220308
02:06:21|0.00220308
02:06:22|0.00220308
02:06:23|0.00220308
02:06:24|0.00220308
02:06:25|0.00220308
02:06:26|0.00220308
02:06:27|0.00220308
02:06:28|0.00220308
02:06:29|0.00220308
02:06:31|0.00220308
02:06:33|0.00220308
02:06:34|0.00220308
02:06:36|0.00220308
02:06:37|0.00220308
02:06:39|0.00220308
02:06:39|0.00220308
02:06:42|0.00220308
02:06:42|0.00220308
02:06:44|0.00220308
02:06:45|0.00220308
02:06:46|0.00220308
02:06:48|0.00220308
02:06:48|0.00220308
02:06:49|0.00220308
02:06:50|0.00220308
02:06:51|0.00220308
02:06:52|0.00220308
02:06:53|0.00220308
02:06:55|0.00220308
02:06:56|0.00220308
02:06:57|0.00220308
02:06:58|0.00220308
02:06:59|0.00220308
02:07:00|0.00220308
02:07:01|0.00220308
02:07:02|0.00220308
02:07:03|0.00220308
02:07:05|0.00220308
02:07:05|0.00220308
02:07:06|0.00220308
02:07:07|0.00220308
02:07:09|0.00220308
02:07:10|0.00220308
02:07:11|0.00220308
02:07:12|0.00220308
02:07:13|0.00220308
02:07:14|0.00220308
02:07:15|0.00220308
02:07:16|0.00220308
02:07:17|0.00220308
02:07:18|0.00220308
02:07:20|0.00220308
02:07:20|0.00220308
02:07:23|0.00220308
02:07:24|0.00220308
02:07:25|0.00220308
02:07:26|0.00220308
02:07:27|0.00220308
02:07:27|0.0022092
02:07:28|0.0022092
02:07:29|0.0022092
02:07:31|0.00221446
02:07:32|0.00221303
02:07:32|0.00221298
02:07:34|0.00221298
02:07:35|0.00221298
02:07:37|0.00221298
02:07:38|0.00221298
02:07:38|0.00221298
02:07:40|0.00221298
02:07:40|0.00221298
02:07:42|0.00221298
02:07:44|0.00221298
02:07:45|0.00221298
02:07:46|0.00221298
02:07:47|0.00221298
02:07:48|0.00221298
02:07:49|0.00221298
02:07:50|0.00221298
02:07:52|0.00221298
02:07:52|0.00221298
02:07:53|0.00221298
02:07:54|0.00221298
02:07:55|0.00221298
02:07:56|0.00221298
02:07:58|0.00221298
02:07:59|0.00221298
02:08:00|0.00221298
02:08:01|0.00221298
02:08:02|0.00221298
02:08:03|0.00221298
02:08:04|0.00221298
02:08:05|0.00221298
02:08:06|0.00221298
02:08:07|0.00221298
02:08:09|0.00221298
02:08:10|0.00221298
02:08:11|0.00221298
02:08:11|0.00221298
02:08:12|0.00221298
02:08:13|0.00221298
02:08:15|0.00221298
02:08:15|0.00221976
02:08:16|0.00221976
02:08:18|0.00221976
02:08:19|0.00221976
02:08:20|0.00221976
02:08:21|0.00221976
02:08:22|0.00221976
02:08:23|0.00221976
02:08:25|0.00221976
02:08:26|0.00221976
02:08:27|0.00221976
02:08:28|0.00221976
02:08:29|0.00222247
02:08:29|0.00222247
02:08:31|0.00222339
02:08:32|0.00222339
02:08:33|0.00222339
02:08:34|0.00222876
02:08:36|0.00222876
02:08:37|0.00222876
02:08:38|0.00222876
02:08:39|0.00222814
02:08:40|0.00222814
02:08:41|0.00222814
02:08:42|0.00222814
02:08:43|0.00222814
02:08:44|0.00222814
02:08:45|0.00222814
02:08:46|0.00222814
02:08:47|0.00223926
02:08:48|0.00224076
02:08:49|0.00224076
02:08:51|0.00224076
02:08:51|0.00224076
02:08:52|0.00224076
02:08:54|0.00224076
02:08:55|0.00224076
02:08:55|0.00224669
02:08:57|0.00224669
02:08:58|0.00224669
02:08:58|0.00224669
02:08:59|0.00224669
02:09:00|0.00224669
02:09:02|0.00224669
02:09:02|0.00224669
02:09:04|0.00224669
02:09:05|0.00224669
02:09:05|0.00224669
02:09:07|0.00224669
02:09:07|0.00224669
02:09:09|0.00224669
02:09:10|0.00224669
02:09:11|0.00224669
02:09:11|0.00224669
02:09:13|0.00224669
02:09:14|0.00224669
02:09:15|0.00224669
02:09:16|0.00224669
02:09:16|0.00224669
02:09:17|0.00224669
02:09:19|0.00224669
02:09:19|0.00224669
02:09:21|0.00224669
02:09:22|0.00224669
02:09:23|0.00224669
02:09:24|0.00224669
02:09:25|0.00224669
02:09:26|0.00224669
02:09:27|0.00224669
02:09:28|0.00224669
02:09:29|0.00224669
02:09:31|0.00224669
02:09:32|0.00224669
02:09:33|0.00224669
02:09:34|0.00223757
02:09:35|0.00223757
02:09:35|0.00223771
02:09:37|0.00223771
02:09:39|0.00223771
02:09:40|0.00223771
02:09:41|0.00223771
02:09:43|0.00223771
02:09:44|0.00223771
02:09:45|0.00223771
02:09:46|0.00223771
02:09:47|0.00223771
02:09:48|0.00223771
02:09:49|0.00223771
02:09:50|0.00223771
02:09:51|0.00223771
02:09:52|0.00223771
02:09:53|0.00223771
02:09:55|0.00223771
02:09:56|0.00223771
02:09:57|0.00223771
02:09:57|0.00223771
02:09:59|0.00223771
02:10:00|0.00223771
02:10:01|0.00223771
02:10:02|0.00223771
02:10:03|0.00223771
02:10:04|0.00223771
02:10:05|0.00223771
02:10:06|0.00223771
02:10:07|0.00223771
02:10:08|0.00223771
02:10:09|0.00223771
02:10:11|0.00223771
02:10:12|0.00223771
02:10:13|0.00223771
02:10:14|0.00223771
02:10:16|0.00224076
02:10:16|0.00224076
02:10:17|0.00224076
02:10:18|0.00224076
02:10:19|0.00224076
02:10:20|0.00224076
02:10:21|0.00224076
02:10:22|0.00224076
02:10:23|0.00224076
02:10:24|0.00224076
02:10:25|0.00224076
02:10:26|0.00224076
02:10:27|0.00224076
02:10:28|0.00224076
02:10:29|0.00224076
02:10:30|0.00224076
02:10:31|0.00224076
02:10:32|0.00224076
02:10:33|0.00224076
02:10:35|0.00224076
02:10:35|0.00224076
02:10:36|0.00224076
02:10:38|0.00224076
02:10:40|0.00224076
02:10:40|0.00224076
02:10:42|0.00224401
02:10:43|0.00224401
02:10:44|0.00224401
02:10:45|0.00224401
02:10:46|0.00224401
02:10:47|0.00224401
02:10:48|0.00224401
02:10:49|0.00224401
02:10:50|0.00223176
02:10:51|0.00223176
02:10:53|0.00223176
02:10:53|0.00223176
02:10:54|0.00223176
02:10:55|0.00223176
02:10:56|0.00223176
02:10:57|0.00223176
02:10:58|0.00223176
02:10:59|0.00223176
02:11:00|0.00223176
02:11:02|0.00223176
02:11:02|0.00223176
02:11:03|0.00223176
02:11:04|0.00223176
02:11:05|0.00223176
02:11:06|0.00223176
02:11:07|0.00223176
02:11:08|0.00223176
02:11:10|0.00223176
02:11:11|0.00223176
02:11:12|0.00223176
02:11:13|0.00223176
02:11:14|0.00223176
02:11:15|0.00223176
02:11:16|0.00223176
02:11:17|0.00223176
02:11:18|0.00222297
02:11:20|0.00222297
02:11:20|0.00222237
02:11:21|0.00222237
02:11:22|0.00222237
02:11:23|0.00222237
02:11:25|0.00222237
02:11:26|0.00222237
02:11:26|0.00222237
02:11:27|0.00222237
02:11:28|0.00222237
02:11:30|0.00222237
02:11:31|0.00222237
02:11:31|0.0022288
02:11:32|0.00223289
02:11:34|0.00223289
02:11:34|0.00223289
02:11:35|0.00223289
02:11:37|0.00223289
02:11:38|0.00223289
02:11:40|0.00223289
02:11:41|0.00223289
02:11:42|0.00222798
02:11:43|0.00222798
02:11:44|0.00222798
02:11:45|0.00222798
02:11:46|0.00222579
02:11:47|0.00223191
02:11:48|0.00223191
02:11:49|0.00223191
02:11:50|0.00223191
02:11:51|0.00223191
02:11:52|0.00223684
02:11:53|0.00223684
02:11:54|0.00223684
02:11:55|0.00223684
02:11:56|0.00223684
02:11:57|0.00223684
02:11:59|0.00223684
02:11:59|0.00223684
02:12:01|0.00223684
02:12:02|0.00223684
02:12:03|0.00223684
02:12:04|0.00223684
02:12:05|0.00223684
02:12:06|0.00223684
02:12:08|0.00224366
02:12:09|0.00224366
02:12:09|0.00224366
02:12:10|0.00224366
02:12:12|0.00224368
02:12:13|0.00224368
02:12:14|0.00224368
02:12:15|0.00224368
02:12:16|0.00224368
02:12:16|0.00224368
02:12:18|0.00224368
02:12:19|0.00224368
02:12:20|0.00224368
02:12:21|0.00224368
02:12:23|0.00224368
02:12:24|0.00224368
02:12:25|0.00224368
02:12:25|0.00224368
02:12:26|0.00224368
02:12:27|0.00224368
02:12:28|0.00224935
02:12:29|0.00224935
02:12:30|0.00224935
02:12:31|0.00224935
02:12:32|0.00224935
02:12:34|0.00224935
02:12:35|0.00224935
02:12:36|0.00224935
02:12:37|0.00224935
02:12:37|0.00224935
02:12:39|0.00224935
02:12:41|0.00224935
02:12:42|0.00225751
02:12:43|0.00225751
02:12:44|0.00225751
02:12:45|0.00225711
02:12:46|0.00225711
02:12:47|0.00225711
02:12:48|0.00225751
02:12:50|0.00225751
02:12:51|0.00225751
02:12:52|0.00225751
02:12:53|0.00225751
02:12:53|0.00225751
02:12:55|0.00225751
02:12:56|0.00225751
02:12:58|0.00225973
02:12:58|0.00225973
02:12:59|0.00225973
02:13:00|0.00225973
02:13:02|0.00225973
02:13:03|0.00226308
02:13:04|0.00226308
02:13:05|0.00226439
02:13:05|0.00226439
02:13:07|0.00226439
02:13:07|0.00226776
02:13:09|0.00226776
02:13:10|0.00226776
02:13:11|0.00226484
02:13:12|0.00226484
02:13:13|0.00226484
02:13:14|0.00226484
02:13:15|0.00226484
02:13:16|0.00226484
02:13:17|0.00226484
02:13:18|0.00226915
02:13:19|0.00226915
02:13:20|0.00226915
02:13:21|0.00226915
02:13:22|0.00226915
02:13:23|0.00226915
02:13:24|0.00226915
02:13:25|0.00226915
02:13:26|0.00226915
02:13:27|0.00226915
02:13:28|0.00226915
02:13:29|0.00226915
02:13:30|0.00226915
02:13:31|0.00226915
02:13:32|0.00226915
02:13:33|0.00226915
02:13:34|0.00226915
02:13:35|0.00226915
02:13:36|0.00226915
02:13:37|0.00226915
02:13:38|0.00226915
02:13:39|0.00226915
02:13:41|0.00226915
02:13:42|0.00226915
02:13:43|0.00226915
02:13:44|0.00226915
02:13:46|0.00226915
02:13:46|0.00226915
02:13:48|0.00226915
02:13:48|0.00226915
02:13:50|0.00226915
02:13:52|0.00226915
02:13:53|0.00226149
02:13:55|0.00226149
02:13:55|0.00226149
02:13:56|0.00226149
02:13:57|0.0022595
02:13:58|0.0022595
02:13:59|0.0022595
02:14:00|0.00225851
02:14:01|0.00225851
02:14:03|0.00225851
02:14:04|0.00225851
02:14:04|0.00225851
02:14:06|0.00225851
02:14:07|0.00225851
02:14:08|0.00225851
02:14:09|0.00225851
02:14:11|0.00225851
02:14:12|0.00225851
02:14:13|0.00225347
02:14:14|0.00225347
02:14:15|0.00225347
02:14:16|0.00225347
02:14:17|0.00225347
02:14:18|0.00225347
02:14:20|0.00225347
02:14:21|0.00225347
02:14:23|0.00225347
02:14:24|0.00225347
02:14:24|0.00225347
02:14:26|0.00225347
02:14:26|0.00225347
02:14:27|0.00225347
02:14:29|0.00225347
02:14:29|0.00225347
02:14:31|0.00225347
02:14:32|0.00225347
02:14:33|0.00225347
02:14:34|0.00225347
02:14:34|0.00225347
02:14:37|0.00225347
02:14:37|0.00226037
02:14:39|0.0022618
02:14:40|0.0022618
02:14:41|0.0022618
02:14:42|0.0022618
02:14:43|0.00226673
02:14:45|0.00226673
02:14:45|0.00226673
02:14:46|0.00226673
02:14:47|0.00227061
02:14:49|0.00227061
02:14:50|0.00227061
02:14:51|0.00227061
02:14:53|0.00227061
02:14:53|0.00227061
02:14:55|0.00227061
02:14:56|0.00227061
02:14:57|0.00227061
02:14:58|0.00227061
02:14:59|0.00227061
02:15:00|0.00227061
02:15:01|0.00227061
02:15:02|0.00227061
02:15:03|0.00227061
02:15:05|0.00227061
02:15:06|0.00227061
02:15:06|0.00227061
02:15:07|0.00227061
02:15:08|0.00227061
02:15:10|0.00227061
02:15:10|0.00227061
02:15:11|0.00227061
02:15:12|0.00227061
02:15:14|0.00227061
02:15:15|0.00227061
02:15:16|0.00227061
02:15:16|0.00227061
02:15:17|0.00227061
02:15:19|0.00227061
02:15:19|0.00227061
02:15:20|0.00227061
02:15:23|0.00227061
02:15:23|0.00227061
02:15:24|0.00227061
02:15:26|0.00227061
02:15:26|0.00227061
02:15:28|0.00227061
02:15:29|0.00227061
02:15:30|0.00227061
02:15:31|0.00227059
02:15:32|0.00227059
02:15:34|0.00227059
02:15:34|0.00227059
02:15:35|0.00227059
02:15:36|0.00227059
02:15:37|0.00227059
02:15:38|0.00227059
02:15:39|0.00227059
02:15:40|0.00227059
02:15:42|0.00227207
02:15:43|0.00227207
02:15:45|0.00227207
02:15:45|0.00227207
02:15:46|0.00227207
02:15:48|0.00227207
02:15:48|0.00227207
02:15:50|0.00227207
02:15:51|0.00227207
02:15:51|0.00227207
02:15:53|0.00227207
02:15:53|0.00227207
02:15:54|0.00227207
02:15:56|0.00227207
02:15:56|0.00227207
02:15:58|0.00227207
02:15:58|0.00227207
02:15:59|0.00227207
02:16:01|0.00227207
02:16:02|0.00227207
02:16:02|0.00227207
02:16:04|0.00227207
02:16:05|0.00227207
02:16:06|0.00227207
02:16:06|0.00227417
02:16:07|0.00227417
02:16:08|0.00227417
02:16:10|0.00227417
02:16:10|0.00227417
02:16:12|0.00227417
02:16:12|0.00227417
02:16:13|0.00227417
02:16:14|0.00227417
02:16:16|0.00227417
02:16:16|0.00227417
02:16:17|0.00227417
02:16:18|0.00227417
02:16:19|0.00227417
02:16:20|0.00227417
02:16:22|0.00227628
02:16:23|0.00227628
02:16:24|0.00227628
02:16:26|0.00227628
02:16:27|0.00227628
02:16:27|0.00227628
02:16:28|0.00227628
02:16:29|0.00227628
02:16:30|0.00227628
02:16:31|0.00227628
02:16:33|0.00227628
02:16:34|0.00227628
02:16:35|0.00227628
02:16:36|0.00227628
02:16:37|0.00227628
02:16:38|0.00227628
02:16:39|0.00227628
02:16:40|0.00227628
02:16:41|0.00227628
02:16:42|0.00227628
02:16:43|0.00227628
02:16:44|0.00227628
02:16:45|0.00227628
02:16:46|0.00227628
02:16:48|0.00227628
02:16:48|0.00227628
02:16:50|0.00227628
02:16:51|0.00227628
02:16:51|0.00227629
02:16:52|0.00227629
02:16:54|0.00227836
02:16:55|0.00227836
02:16:57|0.00227836
02:16:58|0.00227836
02:16:59|0.00227836
02:17:00|0.00227836
02:17:01|0.00227836
02:17:02|0.00227836
02:17:03|0.00227836
02:17:04|0.00227836
02:17:05|0.00227836
02:17:06|0.00227836
02:17:07|0.00227836
02:17:08|0.00227836
02:17:09|0.00227836
02:17:10|0.00227836
02:17:11|0.00227836
02:17:12|0.00227836
02:17:13|0.00227907
02:17:14|0.00227907
02:17:15|0.00227907
02:17:16|0.00227907
02:17:17|0.00228167
02:17:18|0.00228167
02:17:19|0.00228167
02:17:20|0.00228167
02:17:22|0.00228167
02:17:22|0.00228167
02:17:23|0.00228167
02:17:24|0.00228383
02:17:25|0.00228383
02:17:26|0.00228383
02:17:27|0.00228383
02:17:28|0.00228383
02:17:29|0.00228383
02:17:30|0.00228383
02:17:32|0.00228588
02:17:33|0.00228588
02:17:34|0.00228588
02:17:35|0.00228588
02:17:36|0.00228588
02:17:37|0.00228588
02:17:38|0.00228588
02:17:39|0.00228588
02:17:40|0.00228588
02:17:41|0.00228588
02:17:41|0.00228588
02:17:44|0.00228588
02:17:44|0.00228588
02:17:46|0.00228588
02:17:48|0.00228588
02:17:49|0.00228588
02:17:49|0.00228588
02:17:50|0.00228588
02:17:52|0.00228588
02:17:53|0.00228588
02:17:54|0.00228588
02:17:55|0.00228588
02:17:56|0.00228966
02:17:57|0.00229081
02:17:58|0.00229081
02:17:59|0.00229267
02:18:00|0.00229267
02:18:01|0.00229267
02:18:02|0.00229267
02:18:03|0.00229598
02:18:04|0.00229598
02:18:05|0.00229598
02:18:06|0.00229605
02:18:07|0.00229691
02:18:08|0.00229691
02:18:10|0.00229691
02:18:10|0.00229691
02:18:12|0.00229691
02:18:12|0.00229727
02:18:13|0.00229907
02:18:14|0.00229907
02:18:16|0.00229907
02:18:16|0.00230077
02:18:17|0.00230077
02:18:18|0.00230077
02:18:19|0.00230077
02:18:20|0.00230077
02:18:22|0.00230305
02:18:22|0.00230305
02:18:23|0.00230305
02:18:24|0.00230305
02:18:25|0.00230305
02:18:27|0.00229746
02:18:28|0.00229746
02:18:29|0.00229746
02:18:30|0.00229746
02:18:31|0.00229746
02:18:32|0.00229746
02:18:33|0.00229746
02:18:34|0.00229746
02:18:35|0.00229746
02:18:36|0.00229746
02:18:37|0.00229746
02:18:38|0.00229746
02:18:39|0.00229746
02:18:41|0.00229746
02:18:41|0.00229746
02:18:43|0.00229746
02:18:44|0.00229746
02:18:45|0.00229514
02:18:46|0.00229514
02:18:47|0.00229514
02:18:49|0.00230331
02:18:49|0.00230331
02:18:51|0.00230331
02:18:52|0.00230331
02:18:54|0.00230331
02:18:54|0.00230331
02:18:55|0.00230331
02:18:56|0.00230331
02:18:57|0.00230331
02:18:58|0.00230331
02:18:59|0.00230331
02:19:00|0.00230331
02:19:01|0.00230331
02:19:02|0.00230331
02:19:03|0.00230331
02:19:04|0.00230331
02:19:05|0.00230331
02:19:07|0.00230331
02:19:07|0.00230331
02:19:08|0.00230331
02:19:09|0.00230331
02:19:10|0.00230331
02:19:12|0.0022886
02:19:12|0.0022886
02:19:13|0.0022886
02:19:14|0.0022886
02:19:15|0.0022886
02:19:16|0.0022886
02:19:17|0.0022886
02:19:18|0.0022886
02:19:19|0.0022886
02:19:20|0.0022886
02:19:21|0.00229072
02:19:22|0.00229072
02:19:23|0.00229072
02:19:24|0.00229072
02:19:25|0.00229072
02:19:26|0.00229072
02:19:28|0.00229072
02:19:29|0.00229072
02:19:30|0.00229072
02:19:31|0.00229072
02:19:32|0.00229072
02:19:33|0.00229072
02:19:34|0.00229072
02:19:35|0.00229072
02:19:36|0.00229072
02:19:37|0.00229072
02:19:38|0.00229072
02:19:40|0.00229072
02:19:41|0.00229072
02:19:42|0.00229072
02:19:43|0.00229072
02:19:45|0.00229072
02:19:47|0.00229072
02:19:47|0.00229072
02:19:49|0.00229072
02:19:50|0.00229072
02:19:52|0.00229072
02:19:52|0.00229072
02:19:53|0.00229072
02:19:54|0.00229072
02:19:55|0.00229072
02:19:56|0.00229072
02:19:57|0.00229072
02:19:58|0.00229072
02:19:59|0.00229072
02:20:01|0.00229072
02:20:01|0.00229072
02:20:02|0.00229072
02:20:03|0.00229072
02:20:05|0.00229072
02:20:06|0.00229072
02:20:07|0.00229072
02:20:08|0.00229072
02:20:09|0.00229072
02:20:10|0.00229072
02:20:11|0.00229072
02:20:12|0.00229072
02:20:13|0.00229072
02:20:14|0.00229072
02:20:16|0.00229072
02:20:16|0.00229072
02:20:17|0.00229072
02:20:18|0.00229072
02:20:19|0.00229072
02:20:20|0.00229072
02:20:21|0.00229072
02:20:22|0.00229072
02:20:23|0.00229072
02:20:24|0.00229072
02:20:26|0.00229827
02:20:27|0.00229827
02:20:27|0.00229827
02:20:28|0.00229827
02:20:30|0.00229827
02:20:32|0.00229827
02:20:32|0.00229827
02:20:33|0.00229827
02:20:34|0.00229827
02:20:35|0.00229827
02:20:36|0.00229827
02:20:37|0.00229827
02:20:38|0.00229827
02:20:39|0.00229827
02:20:40|0.00229827
02:20:41|0.00229827
02:20:43|0.00229827
02:20:43|0.00229827
02:20:44|0.00229827
02:20:46|0.00229827
02:20:48|0.00229827
02:20:49|0.00229827
02:20:50|0.00229827
02:20:51|0.00229827
02:20:53|0.00229827
02:20:54|0.00229827
02:20:55|0.00229827
02:20:55|0.00229827
02:20:57|0.00229827
02:20:58|0.00229827
02:20:59|0.00229827
02:21:00|0.00229827
02:21:01|0.00229827
02:21:02|0.00229827
02:21:03|0.00229827
02:21:04|0.00229827
02:21:04|0.00229827
02:21:05|0.00229827
02:21:07|0.00229827
02:21:09|0.0023009
02:21:10|0.0023009
02:21:10|0.00229726
02:21:12|0.00229726
02:21:13|0.00229726
02:21:13|0.00229726
02:21:15|0.00229726
02:21:15|0.00229726
02:21:17|0.00229726
02:21:18|0.00229726
02:21:19|0.00229726
02:21:20|0.00229726
02:21:21|0.00229469
02:21:22|0.00229469
02:21:23|0.00229469
02:21:24|0.00229469
02:21:25|0.00229469
02:21:26|0.00229469
02:21:27|0.00229061
02:21:29|0.00229061
02:21:29|0.00229061
02:21:31|0.00229061
02:21:32|0.00229061
02:21:33|0.00229061
02:21:34|0.00229061
02:21:36|0.00229061
02:21:36|0.00229061
02:21:38|0.00229061
02:21:38|0.00229061
02:21:40|0.00229061
02:21:41|0.00229061
02:21:42|0.00229061
02:21:42|0.00229061
02:21:44|0.00229061
02:21:45|0.00229061
02:21:46|0.00229061
02:21:47|0.00229061
02:21:48|0.00229061
02:21:48|0.00229061
02:21:50|0.00229061
02:21:50|0.00229061
02:21:53|0.00229061
02:21:54|0.00229061
02:21:55|0.00229061
02:21:56|0.00227991
02:21:58|0.00227991
02:21:59|0.00227991
02:22:00|0.00227991
02:22:01|0.00227991
02:22:02|0.00227991
02:22:03|0.00227991
02:22:05|0.00227991
02:22:05|0.00227991
02:22:06|0.00227991
02:22:07|0.00227991
02:22:08|0.00227991
02:22:09|0.00227991
02:22:10|0.00227991
02:22:11|0.00227991
02:22:12|0.00227991
02:22:13|0.00227991
02:22:14|0.00228383
02:22:15|0.00228383
02:22:16|0.00228383
02:22:17|0.00228533
02:22:18|0.00228533
02:22:19|0.00228533
02:22:21|0.0022875
02:22:22|0.0022875
02:22:23|0.0022875
02:22:23|0.0022875
02:22:25|0.00228873
02:22:26|0.00228873
02:22:27|0.00228873
02:22:28|0.00228873
02:22:28|0.00228873
02:22:30|0.00228873
02:22:31|0.00228873
02:22:32|0.00228873
02:22:33|0.00228873
02:22:34|0.00228873
02:22:35|0.00228873
02:22:37|0.00228873
02:22:37|0.00228873
02:22:38|0.00228873
02:22:39|0.00228873
02:22:40|0.00228873
02:22:42|0.00228873
02:22:42|0.00228873
02:22:43|0.00228873
02:22:44|0.00228873
02:22:45|0.00228873
02:22:46|0.00228873
02:22:48|0.00228057
02:22:49|0.00228057
02:22:51|0.00226875
02:22:51|0.00226875
02:22:52|0.00226875
02:22:53|0.00226875
02:22:55|0.00226207
02:22:56|0.00226207
02:22:57|0.00226056
02:22:58|0.00226056
02:22:59|0.00226464
02:23:00|0.00226056
02:23:01|0.00226056
02:23:02|0.00226235
02:23:04|0.00226235
02:23:05|0.00226235
02:23:06|0.00226235
02:23:06|0.00226235
02:23:07|0.00226235
02:23:09|0.00226235
02:23:10|0.00226235
02:23:11|0.00226235
02:23:12|0.00226235
02:23:13|0.00226235
02:23:14|0.00226235
02:23:14|0.00226235
02:23:16|0.00226235
02:23:17|0.00225248
02:23:18|0.00225248
02:23:18|0.00225248
02:23:20|0.00225022
02:23:21|0.00225022
02:23:22|0.00225022
02:23:23|0.00225022
02:23:24|0.00225022
02:23:25|0.00225022
02:23:26|0.00225022
02:23:26|0.00225022
02:23:28|0.00225022
02:23:30|0.00225022
02:23:30|0.00225022
02:23:32|0.00225022
02:23:33|0.00225022
02:23:33|0.00225022
02:23:34|0.00225022
02:23:36|0.00225022
02:23:36|0.00225022
02:23:38|0.00225022
02:23:38|0.00225022
02:23:40|0.0022532
02:23:40|0.0022532
02:23:41|0.0022532
02:23:43|0.0022532
02:23:43|0.0022532
02:23:44|0.0022532
02:23:45|0.0022532
02:23:47|0.0022532
02:23:48|0.0022532
02:23:49|0.0022532
02:23:51|0.0022532
02:23:52|0.0022532
02:23:53|0.0022532
02:23:55|0.0022532
02:23:55|0.0022532
02:23:56|0.0022532
02:23:57|0.0022532
02:23:59|0.0022532
02:23:59|0.0022532
02:24:00|0.0022532
02:24:02|0.0022532
02:24:03|0.0022532
02:24:04|0.0022532
02:24:05|0.0022532
02:24:06|0.0022532
02:24:07|0.0022532
02:24:08|0.00225925
02:24:09|0.00225925
02:24:10|0.00225925
02:24:10|0.00225925
02:24:12|0.00225925
02:24:13|0.00225925
02:24:14|0.00225925
02:24:15|0.00225925
02:24:16|0.00225925
02:24:17|0.00225925
02:24:18|0.00225925
02:24:19|0.00225925
02:24:20|0.00225925
02:24:21|0.00225925
02:24:23|0.00225925
02:24:23|0.00225925
02:24:24|0.00225925
02:24:26|0.00225925
02:24:27|0.00225925
02:24:27|0.00225925
02:24:30|0.00225925
02:24:30|0.00225925
02:24:31|0.00225925
02:24:32|0.00225925
02:24:33|0.00225925
02:24:34|0.00225925
02:24:36|0.00225925
02:24:36|0.00225925
02:24:37|0.00225925
02:24:39|0.00225925
02:24:40|0.00225925
02:24:40|0.00225925
02:24:42|0.00225925
02:24:43|0.00224989
02:24:44|0.00224989
02:24:45|0.00224989
02:24:46|0.00224989
02:24:47|0.00224834
02:24:48|0.00224834
02:24:49|0.00224834
02:24:51|0.00225495
02:24:51|0.00225495
02:24:53|0.00225495
02:24:55|0.00225495
02:24:56|0.00224412
02:24:58|0.00224412
02:24:59|0.00224412
02:25:00|0.00224412
02:25:01|0.00224412
02:25:01|0.00224412
02:25:02|0.00224412
02:25:04|0.00224412
02:25:05|0.00224228
02:25:05|0.00224096
02:25:07|0.00224096
02:25:08|0.00223358
02:25:08|0.00223358
02:25:10|0.00222472
02:25:12|0.00222456
02:25:12|0.00222456
02:25:13|0.00222241
02:25:14|0.00222241
02:25:16|0.00222241
02:25:17|0.00222241
02:25:18|0.00222241
02:25:19|0.00222241
02:25:20|0.00222241
02:25:21|0.00222241
02:25:22|0.00222241
02:25:22|0.00222241
02:25:24|0.00222241
02:25:25|0.0022271
02:25:25|0.0022271
02:25:27|0.0022271
02:25:28|0.0022271
02:25:29|0.0022271
02:25:30|0.0022271
02:25:31|0.0022271
02:25:31|0.00222917
02:25:33|0.00222917
02:25:34|0.00222917
02:25:34|0.00222917
02:25:35|0.00222917
02:25:37|0.00222917
02:25:39|0.00223188
02:25:39|0.00223188
02:25:40|0.00223188
02:25:42|0.00223462
02:25:42|0.00223462
02:25:43|0.00223462
02:25:44|0.00223462
02:25:46|0.00223462
02:25:46|0.00223462
02:25:48|0.00223462
02:25:48|0.00223462
02:25:50|0.00224076
02:25:51|0.00225691
02:25:52|0.00224577
02:25:53|0.00223967
02:25:54|0.00224597
02:25:55|0.00224597
02:25:57|0.00224597
02:25:58|0.00224597
02:25:59|0.00224597
02:26:01|0.00224597
02:26:01|0.00224597
02:26:02|0.00224597
02:26:03|0.00224597
02:26:04|0.00224597
02:26:06|0.00224597
02:26:07|0.00224597
02:26:08|0.00224597
02:26:09|0.00224597
02:26:09|0.00224597
02:26:10|0.00224597
02:26:12|0.00224597
02:26:12|0.00224597
02:26:14|0.00224597
02:26:15|0.00224597
02:26:15|0.00224597
02:26:16|0.00224597
02:26:18|0.00224597
02:26:18|0.00224597
02:26:19|0.00224597
02:26:20|0.00224597
02:26:21|0.00224597
02:26:23|0.0022509
02:26:23|0.0022509
02:26:25|0.0022509
02:26:25|0.0022509
02:26:27|0.0022509
02:26:27|0.0022509
02:26:28|0.00225694
02:26:29|0.00225694
02:26:31|0.00225694
02:26:31|0.00225694
02:26:32|0.00225694
02:26:34|0.00225694
02:26:34|0.00225694
02:26:35|0.00225694
02:26:36|0.00225694
02:26:37|0.00225694
02:26:38|0.00225694
02:26:40|0.00225694
02:26:40|0.00225694
02:26:42|0.00225694
02:26:43|0.00225694
02:26:44|0.00225694
02:26:45|0.00225694
02:26:46|0.00225694
02:26:47|0.00225694
02:26:48|0.00225694
02:26:49|0.00225694
02:26:50|0.00225694
02:26:51|0.00225694
02:26:52|0.00225694
02:26:54|0.00225694
02:26:55|0.0022666
02:26:55|0.00226894
02:26:57|0.00226894
02:26:59|0.00226894
02:27:01|0.00227324
02:27:01|0.00227324
02:27:02|0.00227324
02:27:04|0.00227324
02:27:05|0.00227324
02:27:06|0.00228011
02:27:07|0.00228011
02:27:08|0.00228011
02:27:09|0.00228289
02:27:11|0.00228029
02:27:12|0.00228029
02:27:13|0.00228029
02:27:14|0.00228029
02:27:16|0.00228029
02:27:17|0.00228029
02:27:18|0.00228029
02:27:19|0.00228029
02:27:20|0.00228029
02:27:21|0.00228029
02:27:22|0.00228029
02:27:24|0.00228029
02:27:25|0.00228029
02:27:26|0.00228029
02:27:27|0.00228029
02:27:27|0.00228029
02:27:28|0.00228029
02:27:29|0.00228029
02:27:30|0.00228029
02:27:32|0.00228029
02:27:33|0.00228029
02:27:34|0.00228029
02:27:34|0.00228029
02:27:35|0.00228029
02:27:37|0.00228029
02:27:38|0.00228639
02:27:40|0.00228639
02:27:40|0.00228639
02:27:41|0.00228639
02:27:42|0.00228639
02:27:43|0.00228639
02:27:45|0.00228639
02:27:47|0.00228639
02:27:47|0.00228639
02:27:48|0.00228639
02:27:49|0.00228639
02:27:50|0.00228639
02:27:51|0.00228639
02:27:52|0.00228639
02:27:54|0.00228639
02:27:54|0.00228639
02:27:56|0.00228639
02:27:57|0.00228639
02:27:57|0.00228639
02:28:00|0.00228639
02:28:00|0.00228639
02:28:02|0.00228639
02:28:02|0.00228639
02:28:03|0.00228639
02:28:05|0.00228639
02:28:06|0.00228639
02:28:07|0.00228639
02:28:08|0.00228639
02:28:09|0.00228639
02:28:10|0.00228639
02:28:11|0.00228879
02:28:12|0.00228879
02:28:13|0.00228879
02:28:14|0.00228879
02:28:15|0.00228879
02:28:16|0.00228879
02:28:17|0.00228879
02:28:18|0.00228966
02:28:19|0.00228966
02:28:20|0.00228966
02:28:21|0.00228966
02:28:22|0.00229055
02:28:23|0.00229055
02:28:24|0.00229055
02:28:25|0.00229055
02:28:26|0.00229055
02:28:27|0.00229055
02:28:28|0.00229438
02:28:29|0.00229438
02:28:30|0.00229438
02:28:31|0.00229438
02:28:32|0.00229438
02:28:33|0.00229438
02:28:34|0.00229438
02:28:35|0.00229438
02:28:36|0.00229438
02:28:37|0.00229438
02:28:38|0.00229438
02:28:39|0.00229438
02:28:40|0.00229438
02:28:41|0.00229438
02:28:42|0.00229438
02:28:43|0.00228266
02:28:44|0.00228266
02:28:45|0.00228266
02:28:46|0.00228266
02:28:47|0.00228266
02:28:48|0.00228266
02:28:49|0.00228266
02:28:50|0.00228266
02:28:55|0.00228266
02:28:56|0.00228266
02:28:56|0.00228266
02:28:58|0.00228266
02:28:58|0.00228266
02:29:00|0.00228266
02:29:02|0.00228266
02:29:03|0.00228266
02:29:04|0.00228242
02:29:05|0.00228242
02:29:07|0.00227955
02:29:07|0.00227955
02:29:10|0.00227567
02:29:11|0.00227567
02:29:11|0.00227567
02:29:13|0.00227567
02:29:14|0.00227567
02:29:14|0.00227567
02:29:16|0.00227567
02:29:17|0.00227567
02:29:18|0.00227567
02:29:18|0.00227567
02:29:20|0.00227567
02:29:21|0.00227567
02:29:22|0.00227567
02:29:22|0.00227567
02:29:23|0.00227567
02:29:24|0.00227567
02:29:25|0.00227567
02:29:27|0.00227567
02:29:28|0.00227567
02:29:29|0.00227567
02:29:30|0.00227567
02:29:31|0.00227567
02:29:32|0.00227567
02:29:33|0.00227567
02:29:34|0.00227567
02:29:35|0.00227567
02:29:36|0.00227567
02:29:38|0.00227567
02:29:38|0.00227567
02:29:40|0.00227567
02:29:41|0.00227567
02:29:43|0.00227567
02:29:43|0.00227567
02:29:45|0.00227567
02:29:45|0.00227567
02:29:47|0.00227567
02:29:47|0.00227567
02:29:48|0.00227567
02:29:49|0.00227567
02:29:51|0.00227567
02:29:51|0.00227567
02:29:53|0.00227567
02:29:54|0.00227567
02:29:55|0.00227567
02:29:56|0.00227567
02:29:58|0.00227567
02:29:58|0.00227567
02:29:59|0.00227567
02:30:00|0.00227567
02:30:02|0.00227567
02:30:03|0.00227567
02:30:05|0.00227567
02:30:06|0.00227567
02:30:07|0.00227567
02:30:08|0.00227567
02:30:10|0.00227567
02:30:10|0.00227567
02:30:11|0.00227567
02:30:12|0.00227567
02:30:13|0.00228679
02:30:14|0.00228679
02:30:15|0.00228679
02:30:16|0.00228679
02:30:17|0.00228679
02:30:18|0.00228679
02:30:19|0.00228679
02:30:20|0.00228679
02:30:21|0.00228679
02:30:22|0.00228679
02:30:23|0.00228679
02:30:24|0.00228679
02:30:25|0.00228679
02:30:26|0.00228679
02:30:27|0.00228679
02:30:28|0.00228679
02:30:29|0.00228679
02:30:30|0.00227255
02:30:31|0.00226847
02:30:33|0.00226847
02:30:33|0.00226847
02:30:35|0.00226847
02:30:35|0.00225
02:30:37|0.00225
02:30:37|0.00225
02:30:39|0.00225
02:30:40|0.00225
02:30:41|0.00225
02:30:42|0.00225
02:30:43|0.00225
02:30:44|0.00225
02:30:46|0.00225
02:30:47|0.00225
02:30:48|0.00225
02:30:49|0.00225865
02:30:49|0.00225865
02:30:50|0.00226489
02:30:51|0.00226489
02:30:52|0.00226489
02:30:54|0.00226489
02:30:55|0.00226489
02:30:57|0.00226489
02:30:58|0.00226489
02:31:00|0.00226489
02:31:01|0.00226489
02:31:03|0.00226489
02:31:05|0.00226489
02:31:06|0.00226489
02:31:07|0.00225292
02:31:08|0.00225292
02:31:10|0.00225292
02:31:10|0.00225292
02:31:11|0.00225292
02:31:12|0.00225292
02:31:13|0.00225292
02:31:14|0.00225292
02:31:15|0.00225292
02:31:16|0.00225292
02:31:18|0.00225292
02:31:18|0.00225292
02:31:19|0.00225292
02:31:21|0.00225292
02:31:22|0.00225292
02:31:24|0.00225292
02:31:24|0.00225292
02:31:25|0.00225292
02:31:27|0.00225292
02:31:27|0.00225292
02:31:28|0.00225292
02:31:29|0.00225292
02:31:30|0.00225292
02:31:31|0.00225292
02:31:32|0.00225292
02:31:35|0.00225292
02:31:35|0.00225292
02:31:36|0.00226364
02:31:38|0.00226364
02:31:39|0.00226217
02:31:40|0.00225959
02:31:41|0.00225959
02:31:41|0.00225881
02:31:43|0.00225881
02:31:44|0.00226434
02:31:45|0.00226434
02:31:45|0.00226611
02:31:48|0.00226611
02:31:48|0.00226611
02:31:49|0.00226611
02:31:51|0.00226611
02:31:51|0.00226611
02:31:52|0.00226824
02:31:53|0.00226824
02:31:54|0.00226824
02:31:55|0.00226824
02:31:57|0.00226824
02:31:58|0.00226824
02:32:00|0.00226824
02:32:01|0.00226824
02:32:01|0.00226824
02:32:02|0.00226824
02:32:03|0.00226824
02:32:05|0.00226824
02:32:05|0.00226824
02:32:06|0.00226824
02:32:08|0.00226824
02:32:08|0.00226824
02:32:09|0.00226824
02:32:10|0.00226824
02:32:12|0.00226824
02:32:14|0.00226824
02:32:15|0.00226824
02:32:16|0.00226824
02:32:16|0.00226824
02:32:18|0.00226824
02:32:19|0.00226824
02:32:19|0.00226824
02:32:20|0.00226824
02:32:22|0.00226824
02:32:23|0.00226824
02:32:24|0.00226824
02:32:24|0.00226824
02:32:26|0.00226824
02:32:27|0.00226824
02:32:28|0.00226824
02:32:28|0.00226824
02:32:30|0.00226824
02:32:31|0.00226824
02:32:32|0.00226824
02:32:32|0.00226824
02:32:34|0.00226824
02:32:34|0.00226824
02:32:35|0.00226824
02:32:37|0.00226824
02:32:38|0.00226824
02:32:39|0.00226824
02:32:40|0.00226824
02:32:42|0.00226824
02:32:42|0.00226824
02:32:44|0.00226824
02:32:45|0.00226824
02:32:46|0.00226036
02:32:46|0.0022562
02:32:47|0.00226616
02:32:49|0.00226616
02:32:50|0.00226616
02:32:51|0.00226616
02:32:52|0.00226616
02:32:53|0.00226616
02:32:55|0.00226616
02:32:55|0.00226616
02:32:56|0.00226616
02:32:57|0.00226616
02:32:58|0.00226616
02:33:00|0.00226616
02:33:02|0.00226616
02:33:04|0.00226616
02:33:05|0.00226616
02:33:05|0.00226616
02:33:07|0.00226616
02:33:07|0.00226616
02:33:08|0.00226616
02:33:10|0.00226616
02:33:11|0.00226616
02:33:12|0.00226616
02:33:13|0.00226616
02:33:14|0.00226616
02:33:15|0.00226616
02:33:16|0.00226616
02:33:17|0.00226616
02:33:18|0.00226616
02:33:20|0.00226616
02:33:21|0.00226616
02:33:22|0.00226616
02:33:22|0.00226616
02:33:23|0.00226616
02:33:25|0.00226616
02:33:26|0.00226616
02:33:27|0.00226616
02:33:28|0.00226616
02:33:29|0.00226616
02:33:30|0.00226616
02:33:31|0.00226616
02:33:32|0.00226616
02:33:33|0.00226616
02:33:34|0.00226616
02:33:35|0.00226616
02:33:36|0.00226616
02:33:37|0.00226616
02:33:38|0.00226616
02:33:39|0.00226616
02:33:40|0.00226616
02:33:41|0.00226616
02:33:42|0.00226616
02:33:43|0.00226616
02:33:44|0.00226616
02:33:45|0.00226616
02:33:46|0.00226616
02:33:47|0.00226616
02:33:49|0.00226616
02:33:50|0.00226616
02:33:51|0.00226616
02:33:52|0.00226616
02:33:53|0.00226616
02:33:55|0.00226616
02:33:55|0.00226616
02:33:56|0.00226616
02:33:58|0.00226616
02:33:58|0.00226616
02:34:00|0.00226616
02:34:02|0.00226616
02:34:03|0.00226616
02:34:04|0.00226616
02:34:05|0.00226616
02:34:06|0.00226616
02:34:06|0.00226616
02:34:08|0.00226616
02:34:08|0.00226616
02:34:10|0.00226616
02:34:11|0.00226616
02:34:12|0.00226616
02:34:13|0.00226616
02:34:14|0.00226616
02:34:15|0.00226616
02:34:16|0.00226616
02:34:17|0.00226616
02:34:18|0.00225517
02:34:19|0.00225517
02:34:20|0.00225517
02:34:21|0.00225517
02:34:22|0.00225517
02:34:23|0.00225517
02:34:24|0.00225517
02:34:25|0.00225517
02:34:26|0.00225517
02:34:27|0.00225517
02:34:28|0.00225517
02:34:29|0.00225517
02:34:31|0.00225517
02:34:32|0.00225517
02:34:33|0.00225517
02:34:34|0.00225517
02:34:35|0.00225517
02:34:36|0.00225517
02:34:37|0.00225933
02:34:38|0.00225933
02:34:39|0.00225933
02:34:40|0.00225933
02:34:41|0.00225933
02:34:42|0.00225933
02:34:43|0.00225933
02:34:44|0.00225933
02:34:45|0.00225933
02:34:46|0.00225933
02:34:47|0.00225933
02:34:48|0.00225933
02:34:49|0.00225933
02:34:50|0.00225933
02:34:51|0.00226417
02:34:52|0.00226417
02:34:53|0.00226417
02:34:55|0.00226417
02:34:56|0.00226417
02:34:57|0.00226417
02:34:58|0.00226417
02:34:59|0.00226417
02:35:01|0.00226417
02:35:02|0.00226638
02:35:04|0.00226638
02:35:04|0.00226638
02:35:06|0.00226638
02:35:08|0.00226638
02:35:09|0.00226638
02:35:10|0.00226638
02:35:11|0.00226638
02:35:12|0.00226638
02:35:13|0.00226638
02:35:14|0.00226638
02:35:16|0.00226638
02:35:16|0.00226638
02:35:17|0.00225871
02:35:18|0.00225871
02:35:20|0.00225871
02:35:21|0.00225871
02:35:22|0.00225871
02:35:24|0.00225871
02:35:24|0.00225871
02:35:26|0.00225871
02:35:27|0.00225871
02:35:27|0.00225871
02:35:29|0.00225871
02:35:30|0.00225676
02:35:30|0.0022566
02:35:32|0.0022566
02:35:32|0.0022566
02:35:33|0.0022566
02:35:34|0.0022566
02:35:36|0.0022566
02:35:36|0.0022566
02:35:38|0.0022566
02:35:39|0.0022566
02:35:39|0.0022566
02:35:40|0.0022566
02:35:42|0.0022566
02:35:43|0.0022566
02:35:44|0.00226248
02:35:45|0.00226248
02:35:46|0.00226248
02:35:47|0.00226248
02:35:49|0.00226248
02:35:49|0.00226248
02:35:50|0.00226248
02:35:51|0.00226248
02:35:52|0.00226248
02:35:53|0.00226248
02:35:54|0.00226248
02:35:55|0.00226248
02:35:56|0.00226248
02:35:57|0.00226248
02:35:58|0.00226248
02:35:59|0.00224794
02:36:01|0.00224794
02:36:01|0.00224453
02:36:03|0.00224453
02:36:05|0.00224635
02:36:05|0.00224635
02:36:06|0.00224635
02:36:07|0.00224635
02:36:08|0.00224635
02:36:09|0.00224635
02:36:10|0.00224635
02:36:12|0.00224635
02:36:13|0.00224635
02:36:14|0.00224635
02:36:15|0.00224635
02:36:16|0.00224635
02:36:17|0.00224635
02:36:18|0.00224635
02:36:18|0.00224635
02:36:20|0.00224635
02:36:21|0.00224635
02:36:22|0.00224635
02:36:23|0.00224635
02:36:24|0.00224635
02:36:24|0.00224376
02:36:27|0.00224376
02:36:27|0.00224376
02:36:29|0.00224376
02:36:30|0.00224228
02:36:30|0.00224228
02:36:32|0.00224228
02:36:32|0.00224228
02:36:34|0.00224228
02:36:35|0.00224228
02:36:35|0.00224228
02:36:37|0.00224228
02:36:37|0.00224228
02:36:39|0.00224228
02:36:39|0.00224228
02:36:40|0.00224228
02:36:41|0.00224228
02:36:43|0.00224228
02:36:43|0.00224228
02:36:44|0.00224228
02:36:45|0.00224228
02:36:46|0.00224228
02:36:48|0.00224228
02:36:49|0.00224228
02:36:50|0.00224228
02:36:50|0.00224228
02:36:52|0.00224228
02:36:53|0.00224228
02:36:54|0.00224228
02:36:55|0.00224228
02:36:56|0.00224228
02:36:57|0.00224228
02:36:58|0.00224228
02:36:59|0.00224228
02:37:00|0.00224228
02:37:01|0.00224228
02:37:03|0.00224228
02:37:04|0.00224228
02:37:05|0.00224228
02:37:07|0.00224228
02:37:07|0.00224228
02:37:09|0.00224228
02:37:09|0.00224228
02:37:10|0.00224228
02:37:11|0.00224228
02:37:12|0.00224228
02:37:13|0.00224228
02:37:14|0.00224228
02:37:17|0.00224228
02:37:19|0.00224228
02:37:21|0.00224228
02:37:21|0.00224228
02:37:23|0.00224228
02:37:25|0.00224228
02:37:26|0.00224228
02:37:27|0.00224228
02:37:27|0.00224228
02:37:29|0.00224228
02:37:30|0.00224228
02:37:31|0.00224228
02:37:32|0.00224228
02:37:33|0.00224228
02:37:34|0.00224228
02:37:35|0.00224228
02:37:37|0.00224228
02:37:37|0.00224228
02:37:39|0.00224228
02:37:40|0.00224228
02:37:41|0.00224228
02:37:42|0.00224971
02:37:42|0.00224971
02:37:43|0.00224971
02:37:45|0.00225156
02:37:45|0.00225156
02:37:47|0.00225381
02:37:47|0.00225381
02:37:49|0.00225381
02:37:50|0.00225381
02:37:52|0.00225381
02:37:52|0.00225381
02:37:54|0.0022579
02:37:55|0.0022579
02:37:55|0.0022579
02:37:57|0.0022579
02:37:58|0.0022579
02:37:59|0.0022579
02:38:00|0.0022579
02:38:01|0.0022579
02:38:02|0.0022579
02:38:02|0.0022579
02:38:05|0.0022579
02:38:05|0.0022579
02:38:06|0.0022579
02:38:08|0.0022579
02:38:09|0.0022579
02:38:10|0.00224933
02:38:11|0.00224933
02:38:13|0.00224933
02:38:13|0.00224933
02:38:15|0.0022475
02:38:16|0.0022475
02:38:17|0.0022475
02:38:18|0.0022475
02:38:19|0.0022475
02:38:20|0.0022475
02:38:22|0.0022475
02:38:23|0.0022475
02:38:24|0.0022475
02:38:25|0.0022475
02:38:26|0.0022475
02:38:27|0.0022475
02:38:28|0.0022475
02:38:29|0.0022475
02:38:30|0.0022475
02:38:31|0.0022475
02:38:32|0.0022475
02:38:33|0.0022475
02:38:34|0.0022475
02:38:35|0.0022475
02:38:36|0.0022475
02:38:37|0.0022475
02:38:38|0.0022475
02:38:39|0.0022475
02:38:40|0.0022475
02:38:41|0.0022475
02:38:42|0.0022475
02:38:43|0.0022475
02:38:44|0.0022475
02:38:45|0.0022475
02:38:46|0.0022475
02:38:47|0.0022475
02:38:48|0.0022475
02:38:49|0.0022475
02:38:50|0.0022475
02:38:51|0.0022475
02:38:52|0.0022475
02:38:53|0.0022475
02:38:54|0.0022475
02:38:55|0.0022475
02:38:56|0.0022475
02:38:57|0.0022475
02:38:58|0.0022475
02:38:59|0.0022475
02:39:00|0.0022475
02:39:01|0.0022475
02:39:02|0.0022475
02:39:03|0.0022475
02:39:04|0.0022475
02:39:05|0.0022475
02:39:07|0.0022475
02:39:08|0.0022475
02:39:09|0.0022475
02:39:09|0.0022475
02:39:11|0.0022475
02:39:12|0.0022475
02:39:13|0.0022475
02:39:14|0.0022475
02:39:15|0.0022475
02:39:16|0.0022475
02:39:17|0.0022475
02:39:18|0.0022475
02:39:18|0.0022475
02:39:20|0.0022475
02:39:21|0.0022475
02:39:22|0.0022475
02:39:23|0.0022475
02:39:24|0.0022475
02:39:25|0.00225561
02:39:26|0.00225561
02:39:28|0.00225561
02:39:28|0.00225561
02:39:29|0.00225561
02:39:30|0.00225561
02:39:31|0.00225561
02:39:32|0.00225561
02:39:33|0.00225561
02:39:34|0.00225561
02:39:36|0.00225561
02:39:37|0.00225561
02:39:38|0.00225561
02:39:39|0.00225561
02:39:40|0.00225561
02:39:41|0.00225561
02:39:41|0.00225561
02:39:43|0.00225561
02:39:44|0.00225561
02:39:45|0.00225561
02:39:46|0.00225561
02:39:47|0.00225561
02:39:48|0.00225561
02:39:49|0.00225446
02:39:50|0.00225219
02:39:51|0.00225219
02:39:52|0.00225219
02:39:53|0.00225219
02:39:54|0.00225219
02:39:55|0.00225219
02:39:57|0.00225219
02:39:58|0.00225219
02:39:59|0.00225219
02:40:00|0.00225219
02:40:00|0.00225219
02:40:02|0.00225219
02:40:02|0.00225219
02:40:03|0.00225219
02:40:05|0.00225219
02:40:07|0.00225219
02:40:08|0.00225219
02:40:10|0.00225219
02:40:10|0.00225219
02:40:13|0.00225219
02:40:13|0.00225219
02:40:15|0.00225219
02:40:16|0.00225219
02:40:16|0.00225219
02:40:18|0.00225219
02:40:20|0.00225219
02:40:20|0.00225219
02:40:21|0.00225219
02:40:22|0.00225219
02:40:23|0.00225219
02:40:24|0.00225219
02:40:25|0.00225219
02:40:26|0.00225219
02:40:27|0.00225219
02:40:29|0.00225219
02:40:29|0.00225219
02:40:30|0.00225219
02:40:31|0.00225219
02:40:32|0.00225219
02:40:34|0.00225219
02:40:35|0.00225219
02:40:36|0.00225219
02:40:36|0.00225219
02:40:37|0.00225219
02:40:39|0.00225219
02:40:40|0.00225219
02:40:41|0.00225219
02:40:42|0.00225219
02:40:44|0.00225219
02:40:45|0.00225219
02:40:45|0.00225219
02:40:47|0.00225219
02:40:48|0.00225219
02:40:48|0.00225219
02:40:49|0.00225219
02:40:51|0.00225219
02:40:52|0.00225219
02:40:54|0.00225219
02:40:54|0.00225219
02:40:55|0.00225219
02:40:57|0.00225219
02:40:58|0.00225219
02:40:59|0.00225219
02:41:00|0.00225219
02:41:01|0.00225219
02:41:03|0.00225219
02:41:03|0.00225219
02:41:04|0.00225219
02:41:06|0.00225219
02:41:06|0.00225219
02:41:09|0.00225219
02:41:10|0.00225219
02:41:11|0.00226003
02:41:13|0.00226003
02:41:14|0.00226003
02:41:14|0.00226003
02:41:15|0.00226003
02:41:17|0.00226003
02:41:18|0.00226003
02:41:19|0.00226003
02:41:20|0.00226003
02:41:22|0.00226003
02:41:22|0.00226003
02:41:24|0.00226003
02:41:25|0.00226003
02:41:26|0.00226003
02:41:27|0.00226003
02:41:28|0.00226003
02:41:29|0.00226003
02:41:30|0.00226003
02:41:31|0.00226003
02:41:32|0.00226003
02:41:33|0.00226003
02:41:34|0.00226124
02:41:35|0.00226212
02:41:36|0.00226444
02:41:36|0.00226444
02:41:38|0.00226444
02:41:39|0.00226444
02:41:39|0.00226444
02:41:41|0.00226444
02:41:42|0.00226444
02:41:43|0.00226444
02:41:44|0.0022676
02:41:45|0.0022676
02:41:46|0.0022676
02:41:47|0.0022676
02:41:49|0.0022676
02:41:49|0.0022676
02:41:50|0.0022676
02:41:51|0.0022676
02:41:52|0.0022676
02:41:53|0.0022676
02:41:55|0.0022676
02:41:55|0.0022676
02:41:57|0.0022676
02:41:58|0.0022676
02:41:59|0.00226761
02:41:59|0.00226761
02:42:01|0.00226761
02:42:02|0.00226761
02:42:03|0.00226761
02:42:03|0.00226761
02:42:05|0.00226761
02:42:05|0.00226761
02:42:08|0.00226761
02:42:08|0.00226761
02:42:10|0.00226761
02:42:11|0.00226761
02:42:12|0.00226761
02:42:13|0.00226761
02:42:14|0.00226761
02:42:15|0.00226761
02:42:16|0.00226761
02:42:17|0.00226761
02:42:18|0.00226761
02:42:19|0.00226761
02:42:20|0.00226761
02:42:21|0.00226761
02:42:22|0.00226761
02:42:24|0.00226761
02:42:25|0.00226761
02:42:26|0.00226761
02:42:26|0.00226761
02:42:27|0.00226761
02:42:28|0.00226761
02:42:30|0.00226761
02:42:31|0.00226761
02:42:32|0.00226761
02:42:33|0.002262
02:42:34|0.002262
02:42:35|0.002262
02:42:36|0.002262
02:42:37|0.002262
02:42:38|0.002262
02:42:39|0.002262
02:42:40|0.002262
02:42:41|0.002262
02:42:43|0.002262
02:42:43|0.002262
02:42:44|0.002262
02:42:45|0.002262
02:42:47|0.002262
02:42:47|0.002262
02:42:49|0.002262
02:42:50|0.002262
02:42:50|0.002262
02:42:52|0.002262
02:42:53|0.002262
02:42:54|0.002262
02:42:55|0.0022573
02:42:56|0.00225314
02:42:57|0.00225314
02:42:58|0.00225314
02:42:59|0.00225314
02:43:00|0.00225314
02:43:01|0.00225314
02:43:02|0.00225314
02:43:03|0.00225314
02:43:04|0.00225314
02:43:05|0.00225314
02:43:06|0.00225314
02:43:07|0.00225314
02:43:09|0.00225314
02:43:09|0.00225314
02:43:12|0.00225314
02:43:13|0.00225314
02:43:13|0.00225314
02:43:15|0.00225314
02:43:16|0.00225314
02:43:18|0.00225314
02:43:19|0.00225314
02:43:20|0.00225314
02:43:20|0.00225314
02:43:21|0.00225314
02:43:23|0.00225149
02:43:23|0.00225149
02:43:24|0.00225149
02:43:26|0.00225149
02:43:26|0.00225149
02:43:28|0.00225149
02:43:28|0.00225149
02:43:30|0.00225149
02:43:31|0.00225158
02:43:31|0.00225158
02:43:32|0.00225158
02:43:34|0.00225158
02:43:35|0.00225158
02:43:36|0.00225158
02:43:37|0.00225158
02:43:38|0.00225158
02:43:39|0.00225158
02:43:40|0.00225158
02:43:41|0.00225158
02:43:42|0.00225158
02:43:43|0.00225158
02:43:44|0.00225158
02:43:46|0.00225158
02:43:47|0.00225158
02:43:48|0.00225158
02:43:49|0.00225158
02:43:50|0.00225158
02:43:52|0.00225158
02:43:53|0.00225158
02:43:54|0.00225158
02:43:55|0.00225158
02:43:56|0.00225158
02:43:57|0.00225158
02:43:59|0.00225158
02:44:00|0.00225158
02:44:01|0.00225158
02:44:02|0.00225158
02:44:03|0.00225158
02:44:04|0.00225158
02:44:05|0.00225158
02:44:06|0.00225158
02:44:08|0.00225158
02:44:09|0.00225158
02:44:10|0.00225158
02:44:12|0.00225158
02:44:14|0.00225158
02:44:14|0.00225158
02:44:15|0.00225158
02:44:16|0.00225158
02:44:17|0.00225158
02:44:19|0.00225158
02:44:19|0.00225158
02:44:20|0.00225158
02:44:22|0.00225158
02:44:23|0.00225158
02:44:24|0.00225158
02:44:25|0.00225158
02:44:26|0.00225158
02:44:27|0.00225158
02:44:28|0.00225158
02:44:29|0.00224204
02:44:30|0.00224204
02:44:31|0.00224204
02:44:32|0.00224204
02:44:33|0.00224204
02:44:34|0.00224204
02:44:35|0.00224204
02:44:36|0.00224204
02:44:37|0.00224204
02:44:38|0.00224204
02:44:39|0.00224204
02:44:40|0.00224204
02:44:41|0.00224204
02:44:42|0.00224204
02:44:43|0.00224204
02:44:45|0.00224152
02:44:46|0.00224025
02:44:47|0.00224025
02:44:49|0.00224025
02:44:49|0.00224025
02:44:50|0.00224025
02:44:51|0.00224025
02:44:53|0.00224025
02:44:54|0.00224025
02:44:54|0.00224025
02:44:56|0.00224025
02:44:57|0.00224025
02:44:57|0.00224025
02:44:59|0.00224025
02:45:01|0.00224025
02:45:01|0.00224025
02:45:03|0.00224025
02:45:04|0.00224025
02:45:05|0.00224025
02:45:05|0.00224025
02:45:06|0.00224025
02:45:07|0.00224025
02:45:09|0.00224025
02:45:10|0.00224025
02:45:12|0.00223633
02:45:13|0.00223633
02:45:14|0.00223633
02:45:15|0.00223633
02:45:16|0.00223633
02:45:18|0.00223233
02:45:18|0.00223233
02:45:19|0.00223233
02:45:20|0.0022328
02:45:21|0.0022328
02:45:23|0.0022328
02:45:24|0.0022328
02:45:25|0.0022328
02:45:26|0.0022328
02:45:27|0.00221728
02:45:28|0.0022167
02:45:29|0.00221669
02:45:30|0.00221737
02:45:31|0.00221537
02:45:32|0.00221537
02:45:33|0.00221537
02:45:34|0.00221457
02:45:35|0.00221457
02:45:36|0.00221457
02:45:37|0.00221457
02:45:38|0.00221457
02:45:39|0.00221457
02:45:40|0.00221457
02:45:41|0.00221457
02:45:42|0.00221457
02:45:43|0.00221457
02:45:44|0.00221457
02:45:45|0.00221457
02:45:46|0.00222008
02:45:47|0.00222008
02:45:48|0.00222008
02:45:49|0.00222008
02:45:50|0.00222008
02:45:51|0.00222008
02:45:52|0.00222008
02:45:53|0.00222008
02:45:54|0.00222008
02:45:55|0.00222008
02:45:56|0.00222008
02:45:57|0.00222008
02:45:58|0.00220842
02:45:59|0.00220842
02:46:00|0.00220842
02:46:01|0.00220386
02:46:02|0.00220386
02:46:03|0.00220386
02:46:04|0.00220386
02:46:05|0.00220386
02:46:06|0.00220386
02:46:07|0.00220386
02:46:08|0.00220386
02:46:09|0.00220386
02:46:10|0.00220386
02:46:11|0.00220386
02:46:13|0.00220386
02:46:14|0.00221586
02:46:15|0.00221586
02:46:17|0.00221586
02:46:17|0.00221586
02:46:18|0.00221586
02:46:19|0.00221586
02:46:20|0.00221586
02:46:21|0.00221586
02:46:22|0.00221586
02:46:23|0.00221586
02:46:24|0.00221586
02:46:26|0.00222354
02:46:27|0.00222354
02:46:28|0.00222354
02:46:29|0.00222354
02:46:30|0.00222354
02:46:31|0.00222354
02:46:33|0.00222354
02:46:34|0.00222354
02:46:35|0.00222552
02:46:36|0.00222552
02:46:37|0.00222552
02:46:38|0.00222552
02:46:39|0.00222552
02:46:40|0.00222552
02:46:41|0.00222552
02:46:42|0.00222552
02:46:43|0.00222552
02:46:44|0.00222552
02:46:45|0.00222552
02:46:46|0.00222552
02:46:47|0.00222552
02:46:48|0.00222552
02:46:49|0.00222552
02:46:50|0.00222552
02:46:51|0.00222552
02:46:52|0.00222552
02:46:54|0.00222552
02:46:55|0.00222552
02:46:55|0.00222552
02:46:56|0.00222552
02:46:57|0.00222552
02:46:59|0.00222552
02:46:59|0.00222552
02:47:00|0.00222552
02:47:01|0.00222552
02:47:03|0.00222552
02:47:03|0.00222552
02:47:04|0.00222552
02:47:06|0.00222552
02:47:06|0.00222552
02:47:07|0.00222552
02:47:08|0.00222552
02:47:09|0.00222552
02:47:10|0.00222552
02:47:12|0.00222552
02:47:14|0.00222552
02:47:15|0.00222552
02:47:16|0.00222552
02:47:17|0.00222552
02:47:17|0.00222552
02:47:19|0.00222552
02:47:20|0.00222552
02:47:21|0.00222552
02:47:22|0.00222552
02:47:23|0.00222552
02:47:24|0.00222552
02:47:26|0.00222552
02:47:26|0.00222552
02:47:28|0.00222552
02:47:29|0.00222552
02:47:29|0.00222552
02:47:31|0.00222552
02:47:32|0.00222552
02:47:33|0.00222552
02:47:34|0.00222552
02:47:35|0.00222552
02:47:36|0.00222552
02:47:37|0.00222552
02:47:38|0.00222552
02:47:39|0.00222552
02:47:39|0.00222552
02:47:40|0.00222552
02:47:42|0.00222552
02:47:42|0.00222552
02:47:44|0.00222552
02:47:45|0.00222552
02:47:46|0.00222552
02:47:47|0.00221984
02:47:48|0.00221984
02:47:50|0.00221756
02:47:50|0.00221756
02:47:51|0.00221687
02:47:52|0.00221687
02:47:54|0.00221687
02:47:55|0.00221687
02:47:56|0.00221687
02:47:57|0.00221687
02:47:58|0.00221687
02:47:59|0.00221687
02:47:59|0.00221687
02:48:01|0.00221687
02:48:02|0.00221687
02:48:03|0.00221687
02:48:04|0.00221277
02:48:05|0.00221127
02:48:06|0.00221127
02:48:07|0.00221127
02:48:08|0.00221127
02:48:09|0.00221127
02:48:10|0.00221127
02:48:11|0.00221127
02:48:12|0.00221127
02:48:14|0.00221127
02:48:16|0.00221127
02:48:17|0.00221127
02:48:17|0.00221127
02:48:18|0.00221127
02:48:20|0.00221127
02:48:21|0.00221127
02:48:22|0.00221127
02:48:23|0.00221127
02:48:24|0.00221127
02:48:25|0.00221127
02:48:26|0.00221127
02:48:27|0.00221127
02:48:28|0.00221127
02:48:29|0.00221127
02:48:30|0.00221127
02:48:31|0.00221127
02:48:33|0.00221127
02:48:33|0.00221127
02:48:34|0.00221127
02:48:35|0.00221127
02:48:36|0.00221127
02:48:37|0.00221127
02:48:38|0.00221127
02:48:39|0.00221127
02:48:40|0.00221127
02:48:41|0.00221127
02:48:42|0.00221127
02:48:44|0.00221127
02:48:45|0.00221127
02:48:45|0.00221127
02:48:47|0.00221127
02:48:48|0.00221127
02:48:48|0.00221127
02:48:50|0.00221127
02:48:50|0.00221127
02:48:52|0.00221127
02:48:53|0.00221127
02:48:54|0.00221127
02:48:55|0.00221127
02:48:56|0.00221127
02:48:57|0.00221127
02:48:58|0.00221127
02:48:59|0.00221127
02:49:00|0.00221626
02:49:01|0.00221626
02:49:02|0.00221626
02:49:03|0.00221626
02:49:04|0.00221626
02:49:05|0.00221626
02:49:06|0.00221626
02:49:07|0.00221626
02:49:08|0.00221626
02:49:09|0.00221626
02:49:11|0.00221626
02:49:11|0.00221626
02:49:12|0.00221626
02:49:14|0.00221626
02:49:16|0.00221626
02:49:17|0.00221159
02:49:18|0.00221159
02:49:19|0.00221159
02:49:21|0.00221159
02:49:21|0.00221159
02:49:23|0.00221159
02:49:23|0.00221159
02:49:25|0.00221159
02:49:27|0.00221159
02:49:27|0.00221159
02:49:28|0.00221159
02:49:29|0.00221159
02:49:30|0.00221159
02:49:32|0.00221159
02:49:32|0.00221159
02:49:33|0.00221159
02:49:35|0.00221159
02:49:35|0.00221159
02:49:36|0.00221159
02:49:37|0.00221159
02:49:38|0.00221159
02:49:39|0.00221159
02:49:40|0.00221159
02:49:41|0.00221159
02:49:42|0.00221893
02:49:43|0.00221893
02:49:44|0.00221893
02:49:45|0.00221893
02:49:46|0.00221893
02:49:47|0.00221893
02:49:48|0.00221893
02:49:49|0.00221893
02:49:50|0.00221893
02:49:51|0.00221893
02:49:53|0.00221893
02:49:53|0.00221893
02:49:54|0.00221893
02:49:55|0.00221893
02:49:56|0.00221893
02:49:57|0.00221893
02:49:59|0.00221893
02:50:00|0.00221893
02:50:01|0.00221893
02:50:02|0.00221893
02:50:03|0.00221893
02:50:04|0.00221893
02:50:05|0.00221893
02:50:05|0.00221893
02:50:07|0.00221118
02:50:09|0.00221118
02:50:10|0.00221118
02:50:10|0.00220695
02:50:12|0.00220695
02:50:12|0.00220695
02:50:14|0.00220695
02:50:15|0.00220695
02:50:15|0.00220604
02:50:17|0.00220604
02:50:19|0.00221546
02:50:20|0.00221546
02:50:21|0.00221546
02:50:22|0.00221546
02:50:23|0.00221546
02:50:24|0.00220208
02:50:25|0.00220208
02:50:27|0.00220208
02:50:27|0.00220208
02:50:30|0.00220208
02:50:31|0.00220208
02:50:32|0.00220208
02:50:33|0.0022019
02:50:33|0.0022019
02:50:36|0.0022019
02:50:37|0.0022019
02:50:37|0.0022019
02:50:39|0.0022019
02:50:40|0.0022019
02:50:41|0.0022019
02:50:42|0.0022019
02:50:43|0.0022019
02:50:43|0.0022019
02:50:45|0.0022019
02:50:46|0.0022019
02:50:48|0.00219678
02:50:48|0.00219678
02:50:49|0.00219678
02:50:50|0.00219678
02:50:52|0.00219678
02:50:54|0.00219678
02:50:54|0.00219678
02:50:56|0.00219678
02:50:57|0.00219678
02:50:58|0.00219678
02:50:58|0.00219678
02:50:59|0.00219678
02:51:00|0.00219678
02:51:01|0.00219678
02:51:03|0.00220348
02:51:04|0.00220348
02:51:04|0.00220348
02:51:06|0.00220348
02:51:06|0.00220348
02:51:07|0.00220348
02:51:08|0.00220348
02:51:09|0.00220348
02:51:11|0.00220348
02:51:11|0.00220348
02:51:13|0.00220348
02:51:14|0.00220348
02:51:15|0.00220348
02:51:17|0.00220348
02:51:18|0.00220348
02:51:19|0.00220348
02:51:21|0.00220348
02:51:23|0.00220348
02:51:23|0.00220348
02:51:24|0.00220348
02:51:25|0.00220348
02:51:26|0.00220348
02:51:28|0.00220348
02:51:29|0.00220348
02:51:30|0.00220348
02:51:32|0.00220348
02:51:32|0.00220348
02:51:33|0.00220348
02:51:35|0.00220348
02:51:36|0.00220348
02:51:37|0.00220348
02:51:38|0.00220348
02:51:39|0.00220348
02:51:40|0.00220348
02:51:41|0.00220348
02:51:42|0.00220348
02:51:43|0.00220348
02:51:45|0.00220348
02:51:46|0.00220348
02:51:46|0.00220348
02:51:48|0.00220348
02:51:50|0.00220348
02:51:50|0.00220348
02:51:51|0.00220348
02:51:52|0.00220348
02:51:53|0.00220348
02:51:54|0.00220348
02:51:55|0.00220348
02:51:56|0.00220348
02:51:57|0.00220348
02:51:58|0.00220348
02:51:59|0.00220348
02:52:01|0.00220348
02:52:01|0.00220348
02:52:02|0.00220348
02:52:03|0.00220348
02:52:04|0.00220348
02:52:05|0.00220348
02:52:06|0.00220348
02:52:07|0.00220348
02:52:08|0.00220348
02:52:09|0.00220348
02:52:10|0.00220348
02:52:11|0.00220348
02:52:12|0.00220348
02:52:13|0.00220348
02:52:14|0.00220348
02:52:15|0.00220348
02:52:17|0.00220348
02:52:17|0.00220348
02:52:19|0.00220348
02:52:20|0.00220591
02:52:21|0.00220591
02:52:22|0.00220591
02:52:24|0.00220591
02:52:25|0.00220591
02:52:26|0.00220591
02:52:27|0.00220591
02:52:28|0.00220591
02:52:29|0.00220591
02:52:30|0.00220591
02:52:31|0.00220591
02:52:33|0.00220591
02:52:33|0.00220591
02:52:34|0.00220591
02:52:35|0.00220591
02:52:36|0.00220591
02:52:38|0.00220591
02:52:39|0.00220905
02:52:40|0.00220905
02:52:41|0.00220905
02:52:42|0.00220905
02:52:43|0.0022191
02:52:44|0.0022191
02:52:45|0.0022191
02:52:46|0.0022191
02:52:47|0.00222008
02:52:48|0.00222008
02:52:49|0.00222008
02:52:50|0.00222008
02:52:51|0.00222008
02:52:52|0.00222008
02:52:53|0.00222008
02:52:54|0.00222008
02:52:55|0.0022225
02:52:56|0.0022225
02:52:58|0.0022225
02:52:59|0.0022225
02:53:00|0.0022225
02:53:01|0.0022225
02:53:02|0.0022225
02:53:03|0.0022225
02:53:05|0.0022225
02:53:06|0.00222877
02:53:07|0.00222877
02:53:08|0.00222877
02:53:09|0.00222877
02:53:10|0.00222877
02:53:11|0.00222877
02:53:13|0.00223776
02:53:13|0.00223776
02:53:14|0.00223776
02:53:15|0.00223776
02:53:16|0.00223776
02:53:18|0.00223776
02:53:20|0.00223776
02:53:21|0.00223776
02:53:23|0.00223776
02:53:23|0.00223776
02:53:25|0.00223776
02:53:26|0.00223776
02:53:27|0.00223776
02:53:28|0.00223776
02:53:29|0.00223776
02:53:31|0.00223776
02:53:32|0.00223776
02:53:34|0.00223776
02:53:35|0.00223776
02:53:36|0.00223776
02:53:37|0.00223776
02:53:38|0.00223776
02:53:39|0.00223776
02:53:40|0.00223921
02:53:41|0.00224076
02:53:42|0.00224319
02:53:43|0.00224669
02:53:44|0.00224319
02:53:45|0.00224644
02:53:46|0.00224644
02:53:47|0.00224644
02:53:49|0.00224644
02:53:50|0.00224644
02:53:51|0.00224644
02:53:51|0.00224644
02:53:53|0.00224644
02:53:54|0.00224644
02:53:55|0.00224644
02:53:55|0.00224644
02:53:56|0.00224644
02:53:58|0.00224644
02:53:59|0.00224644
02:54:00|0.00224644
02:54:01|0.00224644
02:54:02|0.00224644
02:54:03|0.00224644
02:54:04|0.00224644
02:54:05|0.00224644
02:54:06|0.00224644
02:54:07|0.00224644
02:54:08|0.0022487
02:54:09|0.0022487
02:54:10|0.0022487
02:54:11|0.0022487
02:54:12|0.0022487
02:54:13|0.0022487
02:54:14|0.0022487
02:54:15|0.0022487
02:54:16|0.0022487
02:54:17|0.0022487
02:54:18|0.0022487
02:54:20|0.0022487
02:54:21|0.0022487
02:54:23|0.0022487
02:54:24|0.0022487
02:54:25|0.0022487
02:54:26|0.0022487
02:54:27|0.0022487
02:54:28|0.0022487
02:54:29|0.0022487
02:54:30|0.0022487
02:54:31|0.0022487
02:54:32|0.0022487
02:54:33|0.0022487
02:54:34|0.0022487
02:54:35|0.0022487
02:54:36|0.0022487
02:54:37|0.0022487
02:54:38|0.0022487
02:54:39|0.0022487
02:54:40|0.0022487
02:54:41|0.0022487
02:54:42|0.0022487
02:54:43|0.0022487
02:54:44|0.0022487
02:54:45|0.0022487
02:54:46|0.0022487
02:54:47|0.0022487
02:54:48|0.0022487
02:54:49|0.0022487
02:54:50|0.0022487
02:54:51|0.0022487
02:54:52|0.0022487
02:54:53|0.0022487
02:54:54|0.0022487
02:54:55|0.0022487
02:54:56|0.0022487
02:54:57|0.0022487
02:54:58|0.0022487
02:55:00|0.0022487
02:55:01|0.0022487
02:55:03|0.0022487
02:55:03|0.0022487
02:55:04|0.0022487
02:55:05|0.0022487
02:55:06|0.0022487
02:55:07|0.0022487
02:55:08|0.0022487
02:55:09|0.0022487
02:55:10|0.0022487
02:55:11|0.00225625
02:55:12|0.00225625
02:55:13|0.00225625
02:55:14|0.00225625
02:55:15|0.00225625
02:55:16|0.00225625
02:55:17|0.00225625
02:55:18|0.00225625
02:55:20|0.00225625
02:55:21|0.00225625
02:55:23|0.00225625
02:55:24|0.00225625
02:55:25|0.00225625
02:55:26|0.00225626
02:55:27|0.00225626
02:55:28|0.00225626
02:55:29|0.00225694
02:55:30|0.00225836
02:55:31|0.00225836
02:55:32|0.00225836
02:55:33|0.00225836
02:55:34|0.00225836
02:55:35|0.00225836
02:55:36|0.00225836
02:55:37|0.00225836
02:55:38|0.00225836
02:55:39|0.00225836
02:55:40|0.00225836
02:55:41|0.00225836
02:55:42|0.00225836
02:55:43|0.00225836
02:55:44|0.00225836
02:55:45|0.00225836
02:55:46|0.00225836
02:55:47|0.00225836
02:55:48|0.00225836
02:55:49|0.00225836
02:55:50|0.00225836
02:55:51|0.00225836
02:55:52|0.00225836
02:55:53|0.00225836
02:55:54|0.00225836
02:55:55|0.00225836
02:55:56|0.00225836
02:55:57|0.00225836
02:55:59|0.00225836
02:55:59|0.00225836
02:56:00|0.00225836
02:56:02|0.00225836
02:56:03|0.00225836
02:56:03|0.00225836
02:56:05|0.00225836
02:56:05|0.00225836
02:56:06|0.00225836
02:56:08|0.00225836
02:56:09|0.00225836
02:56:10|0.00225836
02:56:11|0.00225836
02:56:12|0.00225836
02:56:13|0.00225836
02:56:13|0.00225836
02:56:14|0.00225836
02:56:15|0.00225836
02:56:16|0.00226132
02:56:18|0.00226132
02:56:19|0.00226132
02:56:19|0.00226132
02:56:21|0.00226132
02:56:23|0.00226132
02:56:24|0.00226132
02:56:25|0.00226132
02:56:26|0.00226132
02:56:26|0.00226132
02:56:28|0.00226132
02:56:29|0.00226132
02:56:29|0.00226132
02:56:31|0.00226132
02:56:31|0.00226132
02:56:33|0.00226132
02:56:34|0.00226132
02:56:35|0.00226132
02:56:36|0.00226132
02:56:37|0.00226132
02:56:39|0.00226132
02:56:39|0.00226132
02:56:40|0.00226132
02:56:41|0.00226132
02:56:42|0.00226132
02:56:43|0.00226132
02:56:45|0.00226132
02:56:45|0.00226132
02:56:46|0.00226132
02:56:47|0.00226132
02:56:48|0.00226132
02:56:49|0.00226132
02:56:50|0.00226132
02:56:51|0.00226132
02:56:52|0.00226132
02:56:53|0.00226132
02:56:54|0.00226132
02:56:56|0.00226132
02:56:56|0.00226132
02:56:57|0.00226132
02:56:58|0.00226132
02:56:59|0.00226132
02:57:00|0.00226132
02:57:01|0.00226132
02:57:02|0.00226132
02:57:03|0.00226132
02:57:04|0.00226132
02:57:05|0.00226132
02:57:07|0.00226132
02:57:07|0.00226132
02:57:08|0.00226132
02:57:09|0.00225092
02:57:10|0.00225092
02:57:11|0.00225092
02:57:12|0.00225092
02:57:13|0.00225092
02:57:14|0.00225092
02:57:15|0.00225092
02:57:16|0.00225092
02:57:17|0.00224882
02:57:18|0.00224757
02:57:19|0.00224757
02:57:20|0.00224757
02:57:22|0.00224757
02:57:23|0.00224757
02:57:25|0.00224757
02:57:26|0.00224757
02:57:27|0.00224757
02:57:28|0.00224757
02:57:29|0.00224757
02:57:30|0.00224757
02:57:31|0.00224757
02:57:32|0.00224757
02:57:33|0.00224757
02:57:35|0.00224757
02:57:36|0.00224757
02:57:37|0.00224757
02:57:38|0.00224757
02:57:39|0.00224757
02:57:40|0.00224757
02:57:41|0.00224757
02:57:42|0.00224757
02:57:43|0.00224757
02:57:44|0.00224757
02:57:45|0.00224757
02:57:46|0.00224757
02:57:47|0.00224757
02:57:48|0.00224757
02:57:49|0.00224757
02:57:50|0.00224757
02:57:52|0.00224757
02:57:53|0.00224757
02:57:54|0.00224757
02:57:55|0.00224757
02:57:56|0.00224757
02:57:57|0.00224757
02:57:58|0.00224757
02:57:59|0.00224757
02:58:01|0.00224757
02:58:02|0.00224757
02:58:02|0.00224757
02:58:05|0.00224757
02:58:05|0.00224757
02:58:06|0.00224757
02:58:08|0.0022613
02:58:09|0.00225508
02:58:09|0.00225508
02:58:10|0.00225508
02:58:12|0.00225508
02:58:13|0.00225697
02:58:14|0.00225697
02:58:16|0.00225697
02:58:17|0.00225697
02:58:18|0.00225697
02:58:19|0.00225697
02:58:20|0.00225697
02:58:20|0.00225697
02:58:22|0.00225697
02:58:23|0.00225697
02:58:25|0.00225697
02:58:26|0.00225697
02:58:27|0.00225697
02:58:29|0.00225697
02:58:29|0.00225697
02:58:30|0.00225697
02:58:32|0.00225697
02:58:33|0.00225697
02:58:34|0.00225697
02:58:35|0.00225697
02:58:36|0.00225697
02:58:37|0.00225697
02:58:38|0.00225697
02:58:39|0.00225697
02:58:40|0.00225697
02:58:41|0.00225697
02:58:42|0.00225697
02:58:43|0.00225697
02:58:44|0.00225697
02:58:45|0.00225697
02:58:47|0.00225697
02:58:48|0.00225697
02:58:49|0.00225697
02:58:50|0.00225697
02:58:50|0.00225697
02:58:51|0.00225697
02:58:53|0.00225697
02:58:53|0.00225697
02:58:55|0.00225697
02:58:56|0.00225697
02:58:57|0.00225697
02:58:58|0.00225697
02:58:59|0.00225697
02:59:00|0.00225697
02:59:01|0.00225697
02:59:02|0.00225697
02:59:04|0.00225697
02:59:05|0.00225697
02:59:06|0.00225697
02:59:06|0.00225697
02:59:08|0.00225697
02:59:09|0.00225697
02:59:10|0.00225697
02:59:11|0.00225697
02:59:12|0.00225697
02:59:13|0.00225697
02:59:14|0.00225697
02:59:15|0.00225697
02:59:16|0.00225697
02:59:17|0.00225697
02:59:18|0.00225697
02:59:20|0.00225697
02:59:21|0.00225697
02:59:22|0.00225697
02:59:23|0.00225697
02:59:24|0.00225697
02:59:25|0.00225697
02:59:27|0.00225697
02:59:27|0.00225697
02:59:29|0.00225697
02:59:30|0.00225697
02:59:32|0.00225697
02:59:33|0.00225697
02:59:34|0.00225697
02:59:35|0.00225954
02:59:36|0.00225954
02:59:37|0.00225954
02:59:38|0.00225954
02:59:39|0.00225954
02:59:40|0.00225954
02:59:41|0.00225954
02:59:42|0.00225954
02:59:43|0.00225954
02:59:44|0.00225954
02:59:45|0.00225954
02:59:46|0.00225954
02:59:47|0.00225954
02:59:48|0.00225954
02:59:49|0.00225954
02:59:50|0.00225954
02:59:51|0.00225954
02:59:52|0.00225954
02:59:54|0.00225954
02:59:55|0.00225954
02:59:56|0.00225954
02:59:57|0.00225954
02:59:58|0.00225954
02:59:59|0.00225954
03:00:00|0.00225954
03:00:01|0.00225954
03:00:02|0.00225954
03:00:03|0.00225954
03:00:04|0.00225954
03:00:06|0.00226176
03:00:07|0.00226176
03:00:08|0.00226176
03:00:09|0.00226176
03:00:10|0.00226176
03:00:11|0.00226176
03:00:12|0.00226176
03:00:13|0.00226176
03:00:13|0.00226176
03:00:15|0.00226176
03:00:16|0.00226176
03:00:17|0.00226176
03:00:17|0.00226176
03:00:19|0.00226176
03:00:20|0.00226176
03:00:21|0.00226176
03:00:22|0.00226176
03:00:23|0.00226176
03:00:24|0.00226176
03:00:26|0.00226176
03:00:26|0.00226176
03:00:27|0.00226176
03:00:29|0.00226176
03:00:30|0.00226176
03:00:32|0.00226176
03:00:33|0.00226176
03:00:34|0.00226176
03:00:35|0.00225145
03:00:36|0.00225145
03:00:37|0.00225145
03:00:38|0.00225145
03:00:39|0.00225145
03:00:40|0.00225145
03:00:41|0.00225145
03:00:42|0.00225145
03:00:43|0.00225145
03:00:45|0.00224984
03:00:45|0.00224984
03:00:47|0.00224984
03:00:48|0.00224964
03:00:48|0.00224964
03:00:50|0.00224964
03:00:51|0.00224964
03:00:52|0.00224964
03:00:53|0.00224964
03:00:54|0.00224964
03:00:55|0.00224964
03:00:56|0.00224964
03:00:58|0.00224964
03:00:58|0.00224964
03:01:00|0.00224964
03:01:02|0.00224964
03:01:02|0.00224964
03:01:03|0.00224964
03:01:04|0.00224964
03:01:06|0.00224964
03:01:07|0.00224964
03:01:08|0.00224964
03:01:09|0.00224964
03:01:10|0.00224964
03:01:11|0.00224964
03:01:12|0.00224964
03:01:13|0.00224964
03:01:14|0.00224964
03:01:15|0.00224964
03:01:16|0.00224964
03:01:16|0.00224964
03:01:18|0.00224964
03:01:19|0.00224964
03:01:20|0.00224964
03:01:21|0.00224964
03:01:22|0.00224964
03:01:23|0.00224964
03:01:23|0.00224964
03:01:25|0.00224964
03:01:26|0.00224964
03:01:28|0.00224964
03:01:29|0.00224964
03:01:31|0.00224964
03:01:31|0.00224964
03:01:33|0.00224964
03:01:35|0.00224964
03:01:35|0.00224964
03:01:37|0.00224964
03:01:38|0.00224964
03:01:39|0.00224964
03:01:40|0.00224964
03:01:41|0.00224964
03:01:42|0.00224964
03:01:43|0.00224964
03:01:44|0.00224964
03:01:44|0.00224964
03:01:45|0.00224964
03:01:47|0.00224964
03:01:48|0.00224964
03:01:49|0.00224964
03:01:50|0.00224964
03:01:51|0.00224964
03:01:52|0.00224964
03:01:53|0.00225389
03:01:54|0.00225433
03:01:55|0.00225433
03:01:56|0.00225433
03:01:57|0.00225433
03:01:58|0.00225433
03:01:59|0.00225433
03:02:00|0.00225433
03:02:01|0.00225744
03:02:02|0.00225744
03:02:03|0.00225744
03:02:04|0.00225744
03:02:05|0.00225744
03:02:06|0.00225744
03:02:07|0.00225744
03:02:08|0.00225744
03:02:09|0.00225744
03:02:10|0.00225744
03:02:11|0.00225744
03:02:12|0.00225744
03:02:14|0.00225744
03:02:15|0.00225744
03:02:16|0.00225744
03:02:17|0.00225744
03:02:18|0.00225744
03:02:19|0.00225744
03:02:20|0.00225744
03:02:21|0.00225744
03:02:22|0.00225744
03:02:23|0.00225744
03:02:24|0.00225744
03:02:25|0.00225744
03:02:26|0.00225744
03:02:28|0.00225931
03:02:28|0.00225931
03:02:30|0.00225931
03:02:31|0.00225931
03:02:33|0.00225931
03:02:33|0.00225931
03:02:34|0.00225931
03:02:35|0.00225931
03:02:36|0.00225931
03:02:37|0.00225931
03:02:38|0.00225931
03:02:40|0.00225931
03:02:42|0.00225931
03:02:42|0.00225931
03:02:44|0.00225931
03:02:45|0.00225931
03:02:46|0.00225931
03:02:47|0.00225931
03:02:48|0.00225931
03:02:49|0.00225931
03:02:50|0.00225931
03:02:51|0.00225931
03:02:52|0.00225931
03:02:53|0.00225931
03:02:54|0.00225931
03:02:55|0.00225931
03:02:56|0.00225931
03:02:57|0.00225931
03:02:58|0.00226158
03:03:00|0.00226158
03:03:01|0.00226158
03:03:02|0.00226158
03:03:03|0.00226158
03:03:04|0.00226158
03:03:05|0.00226158
03:03:06|0.00226158
03:03:07|0.00226158
03:03:07|0.00226158
03:03:10|0.00226158
03:03:10|0.00226158
03:03:12|0.00226158
03:03:13|0.00226158
03:03:14|0.00226408
03:03:14|0.00226408
03:03:17|0.00226408
03:03:17|0.00226408
03:03:18|0.00226408
03:03:19|0.00226408
03:03:20|0.00226408
03:03:21|0.00226408
03:03:22|0.00226408
03:03:23|0.00226408
03:03:24|0.00226408
03:03:25|0.00226408
03:03:27|0.00226408
03:03:28|0.00226408
03:03:29|0.00226408
03:03:30|0.00226408
03:03:31|0.00226408
03:03:32|0.00226408
03:03:34|0.00226408
03:03:34|0.00226408
03:03:36|0.0022663
03:03:37|0.0022663
03:03:38|0.0022663
03:03:39|0.0022663
03:03:41|0.0022663
03:03:42|0.0022663
03:03:43|0.0022663
03:03:44|0.0022663
03:03:45|0.0022663
03:03:46|0.0022663
03:03:47|0.0022663
03:03:47|0.0022663
03:03:49|0.0022663
03:03:50|0.0022663
03:03:51|0.0022663
03:03:52|0.0022663
03:03:53|0.0022663
03:03:54|0.0022663
03:03:55|0.00226764
03:03:55|0.00226764
03:03:57|0.00226764
03:03:58|0.00226764
03:03:59|0.00226764
03:04:00|0.00226764
03:04:01|0.00226764
03:04:02|0.00226764
03:04:03|0.00226764
03:04:04|0.00226764
03:04:06|0.00226764
03:04:06|0.00226764
03:04:07|0.00226764
03:04:09|0.00226764
03:04:10|0.00226764
03:04:11|0.00226764
03:04:12|0.00226764
03:04:13|0.00226764
03:04:15|0.00226764
03:04:16|0.00226764
03:04:17|0.00226764
03:04:18|0.00226764
03:04:20|0.00226764
03:04:21|0.00226764
03:04:23|0.00226764
03:04:23|0.00226764
03:04:24|0.00226764
03:04:25|0.00226764
03:04:26|0.00226764
03:04:27|0.00226764
03:04:29|0.00226764
03:04:30|0.00226764
03:04:30|0.00226764
03:04:32|0.00226764
03:04:33|0.00226764
03:04:34|0.00226764
03:04:36|0.00226764
03:04:36|0.00226764
03:04:37|0.00226764
03:04:38|0.00226764
03:04:40|0.00226764
03:04:41|0.00226764
03:04:42|0.00226764
03:04:43|0.00226764
03:04:44|0.00226764
03:04:45|0.00226764
03:04:46|0.00226764
03:04:48|0.00226764
03:04:48|0.00226764
03:04:49|0.00226764
03:04:50|0.00226764
03:04:51|0.00226764
03:04:52|0.00226764
03:04:53|0.00226764
03:04:54|0.00226764
03:04:56|0.00226764
03:04:57|0.00226764
03:04:58|0.00226764
03:04:59|0.00226764
03:05:00|0.00226764
03:05:01|0.00226764
03:05:02|0.00226764
03:05:03|0.00226764
03:05:04|0.00226764
03:05:05|0.00226764
03:05:06|0.00226764
03:05:08|0.00226764
03:05:09|0.00226764
03:05:10|0.00226764
03:05:11|0.00226764
03:05:12|0.00226764
03:05:13|0.00226764
03:05:14|0.00226764
03:05:15|0.00226764
03:05:16|0.00226764
03:05:17|0.00226764
03:05:18|0.00226764
03:05:19|0.00226764
03:05:20|0.00226764
03:05:21|0.00226764
03:05:22|0.00226764
03:05:23|0.00226764
03:05:25|0.00226764
03:05:25|0.00226764
03:05:26|0.00226764
03:05:27|0.00226764
03:05:28|0.00226764
03:05:30|0.00226764
03:05:30|0.00226764
03:05:32|0.00226764
03:05:34|0.00226764
03:05:35|0.00226764
03:05:37|0.00226764
03:05:38|0.00226764
03:05:39|0.00226764
03:05:40|0.00226764
03:05:41|0.00226764
03:05:41|0.00226764
03:05:43|0.00226764
03:05:44|0.0022694
03:05:46|0.0022694
03:05:46|0.0022694
03:05:47|0.0022694
03:05:48|0.0022694
03:05:49|0.0022694
03:05:50|0.0022694
03:05:51|0.0022694
03:05:52|0.0022694
03:05:53|0.0022694
03:05:54|0.0022694
03:05:56|0.0022694
03:05:56|0.0022694
03:05:57|0.0022694
03:05:58|0.0022694
03:05:59|0.0022694
03:06:00|0.0022694
03:06:02|0.0022694
03:06:03|0.0022694
03:06:04|0.0022694
03:06:05|0.0022694
03:06:07|0.00226108
03:06:07|0.00226108
03:06:08|0.00226108
03:06:10|0.00226108
03:06:11|0.00226108
03:06:12|0.00226108
03:06:13|0.00226108
03:06:14|0.00226108
03:06:15|0.00226108
03:06:16|0.00226108
03:06:17|0.00226108
03:06:19|0.00226108
03:06:20|0.00226108
03:06:21|0.00226108
03:06:22|0.00226108
03:06:23|0.00226108
03:06:24|0.00226108
03:06:25|0.00226108
03:06:27|0.00226108
03:06:27|0.00226108
03:06:28|0.00226108
03:06:29|0.00226108
03:06:31|0.00226108
03:06:33|0.00225916
03:06:33|0.00225916
03:06:35|0.00225916
03:06:37|0.00225916
03:06:38|0.00225916
03:06:39|0.00225916
03:06:40|0.00225916
03:06:41|0.00225916
03:06:43|0.00225916
03:06:43|0.00225916
03:06:45|0.00225916
03:06:46|0.00225916
03:06:46|0.00225916
03:06:47|0.00225916
03:06:49|0.00225916
03:06:50|0.00225916
03:06:51|0.00225916
03:06:52|0.00225916
03:06:53|0.00225916
03:06:54|0.0022548
03:06:55|0.0022548
03:06:56|0.0022548
03:06:57|0.0022548
03:06:58|0.0022548
03:06:59|0.0022548
03:07:00|0.0022548
03:07:02|0.0022548
03:07:02|0.00225264
03:07:03|0.00225264
03:07:04|0.00225264
03:07:05|0.0022511
03:07:06|0.0022511
03:07:07|0.0022511
03:07:08|0.00224896
03:07:09|0.00224896
03:07:10|0.00224896
03:07:11|0.00224896
03:07:13|0.00224721
03:07:14|0.00224721
03:07:15|0.00224721
03:07:15|0.00224721
03:07:17|0.00224466
03:07:18|0.00224466
03:07:19|0.00224466
03:07:20|0.00224458
03:07:21|0.00224458
03:07:22|0.00224458
03:07:23|0.0022411
03:07:23|0.0022411
03:07:25|0.00223954
03:07:25|0.00223633
03:07:26|0.00223633
03:07:28|0.00223424
03:07:29|0.00223424
03:07:30|0.00223424
03:07:31|0.00223424
03:07:33|0.00223424
03:07:35|0.00223424
03:07:35|0.00223424
03:07:36|0.00223424
03:07:37|0.00223424
03:07:38|0.00223424
03:07:39|0.00223424
03:07:40|0.00223424
03:07:41|0.00223424
03:07:42|0.00223424
03:07:43|0.00223424
03:07:44|0.00223424
03:07:46|0.00223424
03:07:46|0.00223424
03:07:47|0.00223424
03:07:48|0.00223424
03:07:49|0.00223424
03:07:50|0.00223424
03:07:51|0.00223424
03:07:53|0.00223424
03:07:54|0.00223424
03:07:55|0.00223424
03:07:56|0.00223424
03:07:57|0.00223424
03:07:58|0.00223424
03:07:59|0.00223424
03:08:00|0.00223424
03:08:01|0.00223424
03:08:02|0.00223424
03:08:03|0.00223424
03:08:04|0.00223424
03:08:04|0.00223424
03:08:06|0.00223424
03:08:07|0.00223424
03:08:08|0.00223424
03:08:09|0.00223424
03:08:10|0.00223424
03:08:11|0.00223424
03:08:13|0.00223424
03:08:13|0.00223424
03:08:14|0.00223424
03:08:15|0.00224003
03:08:16|0.00224003
03:08:18|0.00224003
03:08:18|0.00224265
03:08:19|0.00224265
03:08:21|0.00224469
03:08:22|0.00224469
03:08:22|0.00224469
03:08:23|0.00224469
03:08:24|0.00224469
03:08:25|0.00224469
03:08:26|0.00224469
03:08:27|0.00224469
03:08:28|0.00224469
03:08:29|0.00224469
03:08:31|0.00224048
03:08:31|0.00224048
03:08:32|0.00224048
03:08:35|0.00224048
03:08:36|0.00224048
03:08:37|0.00224048
03:08:39|0.00224048
03:08:40|0.00224048
03:08:41|0.00224048
03:08:42|0.00224048
03:08:43|0.00224048
03:08:44|0.00224048
03:08:46|0.00224048
03:08:48|0.00224048
03:08:48|0.00224048
03:08:49|0.00224046
03:08:50|0.00224046
03:08:51|0.00224046
03:08:52|0.00224046
03:08:53|0.00224046
03:08:54|0.00224046
03:08:55|0.00224046
03:08:56|0.00224046
03:08:58|0.00224046
03:08:59|0.00224046
03:09:00|0.00224046
03:09:01|0.00224046
03:09:03|0.00224046
03:09:03|0.00224046
03:09:05|0.00223821
03:09:05|0.00223821
03:09:07|0.00223821
03:09:08|0.00223821
03:09:09|0.00223821
03:09:10|0.00223821
03:09:12|0.00223821
03:09:12|0.00223821
03:09:13|0.00223821
03:09:14|0.00223821
03:09:15|0.00223821
03:09:16|0.00223803
03:09:17|0.00223731
03:09:19|0.00223731
03:09:19|0.00223731
03:09:21|0.00223731
03:09:22|0.00223731
03:09:23|0.00223731
03:09:24|0.00223731
03:09:25|0.00223731
03:09:27|0.00223397
03:09:27|0.00223129
03:09:28|0.0022299
03:09:30|0.0022299
03:09:31|0.0022299
03:09:31|0.0022299
03:09:33|0.0022299
03:09:34|0.0022299
03:09:36|0.0022299
03:09:38|0.00222367
03:09:39|0.00222367
03:09:40|0.00221867
03:09:41|0.00221867
03:09:41|0.00221867
03:09:43|0.00221867
03:09:44|0.00221867
03:09:45|0.00221867
03:09:46|0.00221867
03:09:47|0.00221867
03:09:48|0.00221867
03:09:49|0.00221867
03:09:50|0.00221867
03:09:50|0.00221867
03:09:52|0.00221867
03:09:53|0.00221867
03:09:54|0.00221867
03:09:55|0.00221867
03:09:56|0.00221867
03:09:57|0.00221867
03:09:58|0.00221867
03:09:59|0.00221867
03:10:00|0.00221867
03:10:01|0.00221867
03:10:02|0.00221867
03:10:03|0.00221867
03:10:04|0.00221867
03:10:06|0.00221867
03:10:06|0.00221867
03:10:07|0.00221867
03:10:08|0.00221867
03:10:09|0.00221867
03:10:10|0.00221867
03:10:11|0.00221867
03:10:13|0.00221867
03:10:13|0.00221867
03:10:14|0.00221867
03:10:15|0.00221867
03:10:16|0.00221867
03:10:17|0.00221867
03:10:18|0.00221867
03:10:19|0.00221867
03:10:21|0.00221867
03:10:22|0.00221867
03:10:23|0.00221867
03:10:24|0.00221867
03:10:25|0.00221867
03:10:26|0.00221867
03:10:27|0.00221867
03:10:28|0.00221867
03:10:29|0.00221867
03:10:30|0.00221867
03:10:31|0.00221867
03:10:33|0.00221867
03:10:33|0.00221867
03:10:35|0.00221867
03:10:37|0.00221867
03:10:38|0.00221867
03:10:40|0.00221867
03:10:41|0.00221867
03:10:42|0.00221867
03:10:43|0.00222914
03:10:44|0.00222914
03:10:45|0.00222914
03:10:46|0.00222914
03:10:47|0.00222914
03:10:48|0.00222914
03:10:48|0.00222914
03:10:50|0.00222914
03:10:51|0.00222914
03:10:52|0.00222914
03:10:52|0.00222914
03:10:54|0.00222914
03:10:55|0.00222914
03:10:57|0.00222914
03:10:58|0.00222914
03:10:59|0.00222914
03:11:00|0.00222914
03:11:01|0.00222914
03:11:03|0.00221712
03:11:03|0.00221563
03:11:04|0.00221319
03:11:05|0.00221111
03:11:06|0.00221111
03:11:07|0.00221111
03:11:08|0.00221111
03:11:09|0.00221111
03:11:11|0.00221111
03:11:12|0.00221111
03:11:13|0.00221111
03:11:14|0.00221111
03:11:15|0.00221111
03:11:16|0.00221111
03:11:17|0.00221111
03:11:19|0.00221111
03:11:21|0.00221111
03:11:21|0.00221111
03:11:22|0.00221111
03:11:23|0.00221111
03:11:25|0.00221111
03:11:25|0.00221111
03:11:26|0.00221111
03:11:27|0.00221111
03:11:28|0.00221111
03:11:29|0.00221111
03:11:30|0.00221111
03:11:31|0.00221111
03:11:32|0.00221111
03:11:33|0.00221111
03:11:34|0.00221111
03:11:35|0.00221111
03:11:37|0.00221111
03:11:39|0.00221111
03:11:39|0.00221111
03:11:40|0.00221111
03:11:41|0.00221111
03:11:42|0.00221111
03:11:43|0.00221111
03:11:44|0.00221111
03:11:46|0.00221111
03:11:46|0.00221111
03:11:48|0.00221111
03:11:49|0.00221111
03:11:49|0.00221111
03:11:50|0.00221111
03:11:51|0.00221111
03:11:52|0.00221111
03:11:54|0.00221111
03:11:55|0.00221111
03:11:56|0.00221111
03:11:57|0.00221111
03:11:58|0.00221111
03:12:00|0.00221111
03:12:00|0.00221111
03:12:02|0.00221111
03:12:03|0.00221111
03:12:04|0.00221111
03:12:04|0.00221111
03:12:05|0.00221111
03:12:06|0.00221111
03:12:08|0.00221111
03:12:09|0.00221111
03:12:09|0.00221111
03:12:11|0.00221111
03:12:12|0.00221111
03:12:14|0.00221111
03:12:15|0.00221111
03:12:15|0.00221111
03:12:17|0.00221111
03:12:17|0.00221111
03:12:19|0.00221111
03:12:20|0.00221111
03:12:20|0.00221111
03:12:21|0.00221111
03:12:23|0.00221111
03:12:24|0.00221111
03:12:25|0.00221111
03:12:26|0.00221111
03:12:27|0.00221111
03:12:28|0.00221111
03:12:29|0.00221111
03:12:30|0.00221111
03:12:31|0.00221111
03:12:32|0.00221111
03:12:33|0.00221435
03:12:34|0.00221435
03:12:35|0.00221435
03:12:36|0.00221435
03:12:38|0.00221435
03:12:40|0.00221435
03:12:41|0.00221435
03:12:42|0.00221606
03:12:43|0.00221606
03:12:44|0.00221606
03:12:45|0.00221606
03:12:46|0.00221606
03:12:47|0.00221606
03:12:49|0.00221606
03:12:50|0.00221606
03:12:51|0.00221606
03:12:52|0.00221606
03:12:53|0.00221606
03:12:54|0.00221606
03:12:55|0.00221606
03:12:55|0.00221606
03:12:56|0.00221606
03:12:58|0.00221606
03:12:58|0.00221606
03:13:00|0.00221606
03:13:01|0.00221606
03:13:02|0.00221606
03:13:03|0.00221606
03:13:04|0.00221606
03:13:05|0.00221606
03:13:06|0.00221606
03:13:07|0.00221606
03:13:08|0.00221606
03:13:09|0.00221606
03:13:09|0.00221606
03:13:11|0.00221606
03:13:12|0.00221606
03:13:12|0.00221606
03:13:14|0.00221606
03:13:15|0.00221606
03:13:16|0.00221606
03:13:17|0.00221606
03:13:18|0.00221606
03:13:19|0.00221606
03:13:20|0.00221606
03:13:21|0.00221606
03:13:22|0.00221606
03:13:23|0.00221606
03:13:24|0.00221606
03:13:25|0.00221606
03:13:26|0.00221606
03:13:27|0.00221606
03:13:28|0.00221606
03:13:29|0.00221606
03:13:30|0.00221606
03:13:31|0.00221607
03:13:32|0.00221607
03:13:33|0.00221607
03:13:34|0.00221607
03:13:35|0.00221607
03:13:36|0.00221607
03:13:38|0.00221607
03:13:39|0.00221607
03:13:40|0.00221607
03:13:41|0.00221607
03:13:42|0.00221607
03:13:43|0.00221607
03:13:44|0.00221607
03:13:45|0.00221607
03:13:46|0.00221607
03:13:48|0.00221607
03:13:49|0.00221607
03:13:49|0.00221607
03:13:50|0.00221607
03:13:52|0.00221607
03:13:53|0.00221607
03:13:53|0.00221607
03:13:55|0.00221607
03:13:56|0.00221607
03:13:56|0.00221607
03:13:57|0.00221607
03:13:58|0.00221607
03:13:59|0.00221607
03:14:01|0.00221607
03:14:01|0.00221607
03:14:02|0.00221607
03:14:04|0.00221607
03:14:04|0.00221607
03:14:05|0.00221607
03:14:07|0.00221607
03:14:08|0.00221607
03:14:09|0.00221607
03:14:09|0.00221607
03:14:11|0.00221607
03:14:12|0.00221607
03:14:13|0.00221607
03:14:13|0.00221607
03:14:15|0.00221607
03:14:16|0.00221607
03:14:17|0.00221607
03:14:18|0.00221607
03:14:19|0.00221607
03:14:20|0.00221607
03:14:21|0.00221607
03:14:23|0.00221607
03:14:24|0.00221607
03:14:25|0.00221607
03:14:25|0.00221607
03:14:27|0.00221607
03:14:28|0.00221607
03:14:29|0.00221607
03:14:30|0.00221607
03:14:31|0.00221607
03:14:32|0.00221607
03:14:33|0.00221607
03:14:34|0.00221756
03:14:34|0.00221756
03:14:36|0.00221756
03:14:38|0.00221756
03:14:39|0.00221756
03:14:41|0.00221756
03:14:42|0.00221756
03:14:43|0.00221756
03:14:45|0.00221756
03:14:45|0.00221756
03:14:47|0.00221756
03:14:49|0.00221756
03:14:49|0.00221756
03:14:50|0.00221756
03:14:52|0.00221756
03:14:52|0.00221756
03:14:53|0.00221756
03:14:54|0.00221756
03:14:56|0.00221756
03:14:57|0.00221756
03:14:58|0.00221756
03:14:59|0.00221756
03:15:00|0.00221756
03:15:00|0.00221756
03:15:01|0.00221767
03:15:03|0.00221767
03:15:04|0.00221767
03:15:06|0.00221767
03:15:06|0.00221767
03:15:07|0.00221767
03:15:08|0.00221767
03:15:09|0.00221767
03:15:10|0.00221767
03:15:11|0.00221767
03:15:12|0.00221767
03:15:13|0.00221767
03:15:14|0.00221767
03:15:15|0.00221767
03:15:17|0.00221767
03:15:18|0.00221767
03:15:19|0.00221767
03:15:20|0.00221767
03:15:20|0.00221767
03:15:21|0.00221767
03:15:22|0.00221767
03:15:24|0.00221767
03:15:25|0.00221767
03:15:26|0.00221767
03:15:27|0.00221767
03:15:27|0.00221767
03:15:29|0.00221767
03:15:30|0.00221767
03:15:31|0.00221767
03:15:32|0.00221767
03:15:33|0.00221767
03:15:34|0.00221767
03:15:35|0.00221767
03:15:36|0.00221767
03:15:37|0.00221767
03:15:38|0.00221767
03:15:39|0.00221767
03:15:41|0.00221767
03:15:42|0.00221767
03:15:44|0.00221767
03:15:45|0.00221767
03:15:46|0.00221767
03:15:47|0.00221767
03:15:49|0.00221767
03:15:50|0.00221767
03:15:51|0.00221767
03:15:52|0.00221767
03:15:53|0.00221767
03:15:54|0.00221767
03:15:55|0.00221767
03:15:57|0.00221767
03:15:57|0.00221767
03:15:59|0.00221767
03:15:59|0.00221767
03:16:00|0.00221767
03:16:01|0.00221767
03:16:02|0.00221767
03:16:03|0.00221767
03:16:05|0.00221767
03:16:06|0.00221767
03:16:06|0.00221767
03:16:08|0.00221767
03:16:09|0.00221767
03:16:10|0.00221767
03:16:11|0.00221767
03:16:12|0.00221767
03:16:12|0.00221767
03:16:13|0.00221767
03:16:14|0.00221767
03:16:16|0.00221767
03:16:16|0.00221767
03:16:17|0.00221767
03:16:19|0.00221767
03:16:20|0.00221013
03:16:21|0.0022088
03:16:21|0.0022088
03:16:22|0.0022088
03:16:24|0.0022088
03:16:24|0.0022088
03:16:26|0.00220599
03:16:27|0.00220599
03:16:28|0.00220599
03:16:29|0.00220599
03:16:30|0.00220599
03:16:31|0.00220599
03:16:32|0.00220599
03:16:33|0.00220599
03:16:34|0.00220599
03:16:35|0.00220599
03:16:36|0.00220599
03:16:37|0.00220599
03:16:38|0.00220599
03:16:39|0.00220599
03:16:40|0.00220599
03:16:42|0.00220599
03:16:42|0.00220599
03:16:45|0.00220599
03:16:46|0.00220599
03:16:47|0.00220599
03:16:47|0.00220599
03:16:48|0.00220599
03:16:50|0.00220599
03:16:52|0.00220599
03:16:53|0.00220599
03:16:53|0.00220599
03:16:54|0.00220599
03:16:55|0.00220599
03:16:56|0.00220599
03:16:58|0.00220599
03:16:59|0.00220599
03:16:59|0.00220599
03:17:01|0.00220599
03:17:01|0.00220599
03:17:03|0.00220599
03:17:03|0.00220599
03:17:04|0.00220599
03:17:05|0.00220599
03:17:06|0.00220599
03:17:07|0.00220599
03:17:08|0.00220599
03:17:09|0.00220599
03:17:10|0.00220599
03:17:11|0.00220599
03:17:12|0.00220599
03:17:13|0.00220599
03:17:15|0.00220599
03:17:15|0.00220599
03:17:17|0.00221099
03:17:18|0.00221099
03:17:19|0.00221099
03:17:19|0.00221099
03:17:20|0.00221099
03:17:21|0.00221099
03:17:23|0.00221099
03:17:23|0.00221099
03:17:24|0.00221099
03:17:25|0.00221099
03:17:27|0.00221099
03:17:27|0.00221099
03:17:28|0.00221099
03:17:30|0.00221099
03:17:30|0.00221099
03:17:31|0.00221099
03:17:32|0.00221099
03:17:33|0.00221099
03:17:34|0.00221099
03:17:35|0.00221099
03:17:37|0.00221099
03:17:38|0.00221122
03:17:39|0.00221122
03:17:40|0.00221122
03:17:41|0.00221122
03:17:43|0.00221122
03:17:44|0.00221122
03:17:46|0.00221122
03:17:47|0.00221122
03:17:48|0.00221122
03:17:50|0.00221122
03:17:51|0.00221122
03:17:52|0.00221122
03:17:52|0.00221122
03:17:54|0.00221123
03:17:55|0.00221123
03:17:56|0.00221123
03:17:57|0.00221747
03:17:59|0.00221747
03:18:00|0.00221747
03:18:01|0.00221747
03:18:02|0.00221747
03:18:03|0.00221747
03:18:04|0.00221747
03:18:05|0.00221747
03:18:07|0.00221747
03:18:09|0.00221747
03:18:09|0.00221747
03:18:10|0.00221747
03:18:11|0.00221747
03:18:12|0.00221747
03:18:14|0.00221747
03:18:15|0.00222482
03:18:17|0.00222677
03:18:17|0.0022271
03:18:19|0.0022271
03:18:20|0.0022271
03:18:21|0.0022271
03:18:22|0.0022271
03:18:23|0.0022271
03:18:24|0.00223002
03:18:25|0.00223002
03:18:26|0.00223002
03:18:28|0.00223002
03:18:28|0.00223002
03:18:29|0.00223002
03:18:31|0.00223002
03:18:31|0.00223002
03:18:32|0.00223002
03:18:34|0.0022347
03:18:36|0.00223675
03:18:36|0.00223675
03:18:37|0.00223675
03:18:38|0.00223675
03:18:39|0.00223675
03:18:40|0.00223675
03:18:42|0.00223675
03:18:44|0.00223675
03:18:46|0.00223675
03:18:47|0.00223974
03:18:48|0.00223974
03:18:49|0.00223974
03:18:51|0.00223974
03:18:51|0.00223974
03:18:53|0.00223974
03:18:53|0.00223974
03:18:54|0.00223974
03:18:55|0.00223974
03:18:56|0.00223974
03:18:58|0.00223974
03:18:59|0.00223974
03:19:00|0.00223974
03:19:02|0.00223974
03:19:03|0.00223974
03:19:03|0.00223974
03:19:04|0.00223979
03:19:06|0.00224085
03:19:07|0.00224085
03:19:08|0.00224085
03:19:09|0.00224085
03:19:10|0.00224085
03:19:11|0.00224085
03:19:13|0.00224085
03:19:13|0.00224085
03:19:15|0.00224085
03:19:16|0.00224085
03:19:17|0.00224085
03:19:19|0.00224085
03:19:20|0.00224085
03:19:21|0.00224085
03:19:23|0.00224085
03:19:23|0.00224085
03:19:25|0.00224085
03:19:25|0.00224085
03:19:26|0.00224085
03:19:27|0.00224085
03:19:28|0.00224085
03:19:29|0.00224085
03:19:30|0.00224085
03:19:32|0.00224085
03:19:32|0.00224085
03:19:34|0.00224085
03:19:34|0.00224085
03:19:36|0.00224085
03:19:36|0.00224085
03:19:37|0.00224085
03:19:39|0.00224085
03:19:39|0.00224085
03:19:41|0.00224085
03:19:42|0.00224085
03:19:43|0.00224085
03:19:44|0.00224085
03:19:46|0.00224085
03:19:47|0.00224085
03:19:49|0.00224085
03:19:49|0.00224085
03:19:50|0.00224085
03:19:51|0.00224085
03:19:52|0.00224085
03:19:54|0.00224085
03:19:55|0.00224085
03:19:56|0.00223863
03:19:57|0.00223863
03:19:58|0.00223863
03:19:58|0.00223863
03:20:00|0.00223863
03:20:01|0.00223863
03:20:02|0.00223863
03:20:03|0.00223863
03:20:05|0.00223863
03:20:06|0.00223863
03:20:07|0.00223863
03:20:07|0.00223863
03:20:08|0.00223863
03:20:10|0.00223863
03:20:11|0.00223863
03:20:12|0.00223863
03:20:13|0.00223863
03:20:14|0.00223863
03:20:15|0.00223863
03:20:16|0.00223863
03:20:17|0.00223863
03:20:18|0.00223863
03:20:19|0.00223863
03:20:20|0.00223863
03:20:21|0.00223863
03:20:22|0.00223863
03:20:23|0.00223863
03:20:24|0.00223863
03:20:25|0.00223863
03:20:26|0.00223863
03:20:27|0.00223863
03:20:28|0.00223863
03:20:29|0.00223863
03:20:30|0.00223863
03:20:31|0.00223863
03:20:32|0.00223863
03:20:34|0.00223863
03:20:35|0.00223863
03:20:36|0.00223863
03:20:37|0.00223863
03:20:38|0.00223863
03:20:39|0.00223863
03:20:40|0.00223863
03:20:40|0.00223863
03:20:42|0.00223863
03:20:43|0.00223863
03:20:44|0.00223863
03:20:45|0.00223863
03:20:47|0.00223863
03:20:47|0.00223863
03:20:48|0.00223863
03:20:50|0.00223863
03:20:51|0.00223863
03:20:52|0.00223863
03:20:53|0.00223863
03:20:55|0.00223661
03:20:55|0.00223661
03:20:57|0.00223661
03:20:58|0.00223661
03:20:59|0.00223661
03:21:00|0.00223661
03:21:01|0.00223661
03:21:02|0.00223661
03:21:03|0.00223661
03:21:04|0.00223661
03:21:05|0.00223231
03:21:06|0.00223231
03:21:07|0.00223231
03:21:08|0.00223231
03:21:09|0.00223231
03:21:10|0.00223231
03:21:11|0.00223231
03:21:12|0.00223231
03:21:13|0.00223231
03:21:14|0.00223231
03:21:15|0.00223231
03:21:16|0.00223231
03:21:17|0.00223231
03:21:18|0.00223231
03:21:19|0.00223231
03:21:20|0.00223231
03:21:21|0.00223231
03:21:22|0.00223231
03:21:24|0.00223231
03:21:25|0.00223231
03:21:25|0.00223231
03:21:26|0.00223231
03:21:27|0.00223231
03:21:29|0.00223231
03:21:31|0.00223231
03:21:31|0.00223231
03:21:32|0.00223231
03:21:33|0.00223231
03:21:34|0.00223231
03:21:36|0.00223231
03:21:36|0.00223231
03:21:37|0.00223231
03:21:38|0.00223231
03:21:40|0.00223231
03:21:40|0.00223231
03:21:41|0.00223231
03:21:42|0.00223231
03:21:44|0.00223231
03:21:45|0.00223231
03:21:47|0.00223231
03:21:48|0.00223231
03:21:50|0.00223231
03:21:50|0.00223231
03:21:51|0.00223231
03:21:52|0.00223231
03:21:53|0.00223231
03:21:54|0.00223231
03:21:56|0.00223231
03:21:57|0.00223231
03:21:58|0.00223231
03:21:59|0.00223231
03:22:01|0.00223231
03:22:02|0.00223231
03:22:03|0.00223231
03:22:04|0.00223231
03:22:04|0.00223231
03:22:06|0.00223231
03:22:07|0.00223231
03:22:08|0.00223231
03:22:09|0.00223231
03:22:09|0.00223231
03:22:10|0.00223231
03:22:12|0.00223231
03:22:13|0.00223231
03:22:14|0.00223231
03:22:15|0.00223231
03:22:16|0.00223231
03:22:18|0.00223231
03:22:18|0.00223231
03:22:19|0.00223231
03:22:21|0.00223231
03:22:22|0.00223231
03:22:23|0.00223231
03:22:24|0.00223231
03:22:24|0.00223231
03:22:26|0.00223231
03:22:27|0.00223231
03:22:28|0.00223231
03:22:28|0.00223231
03:22:30|0.00223231
03:22:31|0.00223231
03:22:32|0.00223231
03:22:32|0.00223231
03:22:34|0.00223231
03:22:34|0.00223231
03:22:37|0.00223231
03:22:37|0.00223231
03:22:38|0.00223231
03:22:39|0.00223231
03:22:40|0.00223231
03:22:41|0.00223231
03:22:42|0.00223231
03:22:43|0.00223231
03:22:44|0.00223231
03:22:45|0.00223231
03:22:47|0.0022316
03:22:49|0.0022316
03:22:49|0.0022316
03:22:51|0.00223029
03:22:52|0.00223029
03:22:53|0.00223029
03:22:55|0.00223029
03:22:56|0.00223029
03:22:57|0.00223029
03:22:57|0.00223029
03:22:59|0.00223029
03:23:01|0.00223029
03:23:02|0.00223029
03:23:03|0.00223029
03:23:04|0.00223029
03:23:05|0.00223029
03:23:05|0.00223029
03:23:07|0.00223029
03:23:09|0.00223029
03:23:09|0.00223029
03:23:10|0.00223029
03:23:11|0.00223029
03:23:12|0.00223029
03:23:13|0.00223029
03:23:14|0.00222792
03:23:15|0.00222792
03:23:16|0.00222792
03:23:18|0.00222792
03:23:18|0.00222792
03:23:19|0.00222792
03:23:20|0.00222792
03:23:22|0.00222792
03:23:23|0.00222792
03:23:24|0.00222792
03:23:26|0.00222792
03:23:26|0.00222792
03:23:27|0.00222792
03:23:28|0.00222792
03:23:30|0.00222792
03:23:31|0.00222792
03:23:31|0.00222792
03:23:33|0.00222792
03:23:33|0.00222792
03:23:35|0.00222792
03:23:36|0.00222792
03:23:37|0.00222792
03:23:37|0.00222792
03:23:39|0.00222792
03:23:39|0.00222792
03:23:41|0.00222792
03:23:42|0.00222792
03:23:43|0.00222792
03:23:44|0.00222792
03:23:44|0.00222792
03:23:46|0.00222792
03:23:47|0.00222792
03:23:47|0.00222792
03:23:49|0.00222792
03:23:50|0.00222792
03:23:51|0.00222792
03:23:52|0.00222792
03:23:54|0.00222792
03:23:56|0.00222792
03:23:56|0.00222792
03:23:57|0.00222792
03:23:58|0.00222792
03:23:59|0.00222792
03:24:01|0.00222792
03:24:01|0.00222792
03:24:03|0.00222792
03:24:04|0.00222792
03:24:05|0.00222792
03:24:06|0.00222792
03:24:06|0.00222792
03:24:07|0.00222792
03:24:09|0.00222792
03:24:10|0.00222792
03:24:11|0.00222792
03:24:11|0.00222792
03:24:12|0.00222792
03:24:13|0.00222792
03:24:14|0.00222792
03:24:15|0.00222792
03:24:16|0.00222792
03:24:18|0.00222792
03:24:18|0.00222792
03:24:20|0.00222792
03:24:20|0.00222792
03:24:22|0.00222792
03:24:23|0.00222792
03:24:23|0.00222792
03:24:24|0.00222792
03:24:25|0.00222792
03:24:27|0.00222792
03:24:28|0.00222792
03:24:29|0.00222792
03:24:29|0.00222792
03:24:32|0.00222792
03:24:32|0.00222792
03:24:33|0.00222792
03:24:34|0.00222792
03:24:35|0.00222792
03:24:36|0.00222792
03:24:37|0.00222792
03:24:38|0.00222792
03:24:39|0.00222792
03:24:40|0.00222792
03:24:41|0.00222792
03:24:43|0.00222792
03:24:44|0.00222792
03:24:44|0.00222792
03:24:45|0.00222792
03:24:46|0.00222792
03:24:47|0.00222792
03:24:49|0.00222792
03:24:51|0.00222792
03:24:52|0.00222792
03:24:53|0.00222792
03:24:55|0.00222792
03:24:56|0.00222792
03:24:57|0.00222792
03:24:58|0.00222792
03:24:59|0.00222792
03:25:00|0.00222792
03:25:02|0.00222792
03:25:03|0.00222792
03:25:04|0.00222792
03:25:05|0.00222792
03:25:06|0.00222792
03:25:06|0.00222792
03:25:08|0.00222792
03:25:09|0.00222792
03:25:10|0.00222792
03:25:11|0.00222792
03:25:12|0.00222792
03:25:13|0.00222792
03:25:15|0.00222792
03:25:15|0.00222792
03:25:16|0.00222792
03:25:17|0.00222792
03:25:18|0.00222792
03:25:19|0.00222792
03:25:20|0.00222792
03:25:21|0.00222792
03:25:22|0.00222792
03:25:23|0.00222792
03:25:25|0.00222792
03:25:26|0.00222792
03:25:27|0.00222792
03:25:28|0.00222792
03:25:30|0.00222792
03:25:30|0.00222792
03:25:32|0.00222792
03:25:33|0.00222792
03:25:34|0.00222792
03:25:35|0.00222792
03:25:35|0.00222792
03:25:37|0.00222792
03:25:38|0.00222792
03:25:39|0.00222792
03:25:41|0.00222792
03:25:41|0.00222792
03:25:43|0.00222792
03:25:43|0.00222792
03:25:45|0.00222792
03:25:45|0.00222792
03:25:46|0.00222792
03:25:48|0.00222792
03:25:49|0.00222792
03:25:50|0.00222792
03:25:51|0.00222792
03:25:52|0.00222792
03:25:54|0.00223373
03:25:55|0.00223373
03:25:56|0.00223373
03:25:58|0.00223373
03:25:58|0.00223373
03:26:00|0.00223373
03:26:01|0.00223373
03:26:02|0.00223373
03:26:03|0.00223373
03:26:04|0.00223373
03:26:06|0.00223373
03:26:06|0.00223373
03:26:07|0.00223373
03:26:08|0.00223373
03:26:10|0.00223373
03:26:11|0.00223373
03:26:12|0.00223373
03:26:13|0.00223373
03:26:14|0.00223373
03:26:15|0.00223373
03:26:16|0.00223373
03:26:17|0.00223373
03:26:18|0.00223373
03:26:19|0.00223373
03:26:20|0.00223373
03:26:21|0.00223373
03:26:22|0.00223373
03:26:23|0.00223373
03:26:24|0.00223373
03:26:25|0.00223373
03:26:27|0.00223373
03:26:27|0.00223373
03:26:29|0.00223373
03:26:30|0.00223373
03:26:30|0.00223373
03:26:31|0.00223373
03:26:32|0.00223373
03:26:33|0.00223373
03:26:34|0.00223373
03:26:36|0.00223373
03:26:36|0.00223373
03:26:38|0.00223373
03:26:39|0.00223373
03:26:40|0.00223373
03:26:41|0.00223373
03:26:42|0.00223373
03:26:44|0.00223373
03:26:44|0.00223373
03:26:45|0.00223373
03:26:46|0.00223373
03:26:47|0.00223373
03:26:48|0.00223373
03:26:49|0.00223373
03:26:50|0.00223373
03:26:52|0.00223373
03:26:54|0.00223373
03:26:54|0.00223373
03:26:56|0.00223373
03:26:58|0.00223373
03:26:59|0.00223373
03:27:00|0.00223373
03:27:01|0.00223373
03:27:03|0.00223373
03:27:03|0.00223373
03:27:04|0.00223373
03:27:06|0.00223373
03:27:08|0.00223373
03:27:09|0.00223373
03:27:10|0.00223373
03:27:11|0.00223373
03:27:12|0.00223373
03:27:13|0.00223373
03:27:14|0.00223373
03:27:15|0.00223373
03:27:16|0.00223373
03:27:17|0.00223373
03:27:18|0.00223373
03:27:19|0.00223373
03:27:20|0.00223373
03:27:21|0.00223373
03:27:22|0.00223373
03:27:23|0.00223373
03:27:24|0.0022338
03:27:26|0.00223382
03:27:27|0.00223382
03:27:28|0.00223382
03:27:29|0.00223382
03:27:30|0.00223382
03:27:31|0.00223382
03:27:32|0.00223382
03:27:33|0.00223382
03:27:34|0.00223382
03:27:35|0.00223382
03:27:36|0.00223382
03:27:37|0.00223382
03:27:38|0.00223382
03:27:39|0.00223382
03:27:40|0.00223382
03:27:42|0.00223382
03:27:42|0.00223382
03:27:43|0.00223382
03:27:44|0.00223382
03:27:45|0.00223382
03:27:46|0.00223382
03:27:47|0.00223382
03:27:48|0.00223382
03:27:50|0.00223382
03:27:51|0.00223382
03:27:53|0.00223382
03:27:54|0.00223382
03:27:56|0.00223382
03:27:56|0.00223382
03:27:58|0.00223382
03:27:59|0.00223382
03:28:00|0.00223382
03:28:01|0.00223382
03:28:03|0.00223382
03:28:03|0.00223382
03:28:04|0.00223382
03:28:05|0.00223382
03:28:06|0.0022203
03:28:07|0.0022203
03:28:08|0.0022203
03:28:09|0.0022203
03:28:10|0.0022203
03:28:11|0.0022203
03:28:12|0.0022203
03:28:13|0.0022203
03:28:14|0.00222294
03:28:15|0.00222294
03:28:16|0.00222294
03:28:18|0.00222294
03:28:18|0.00222294
03:28:19|0.00222294
03:28:20|0.00222294
03:28:21|0.00222295
03:28:22|0.00222295
03:28:23|0.00222295
03:28:24|0.00222295
03:28:25|0.00222295
03:28:26|0.00222295
03:28:27|0.00222295
03:28:28|0.00222295
03:28:30|0.00222295
03:28:30|0.00222295
03:28:31|0.00222295
03:28:33|0.00222295
03:28:33|0.00222295
03:28:35|0.00222295
03:28:35|0.00222295
03:28:37|0.00222295
03:28:37|0.00222295
03:28:39|0.00222295
03:28:40|0.00222295
03:28:41|0.00222295
03:28:42|0.00222295
03:28:43|0.00222295
03:28:44|0.00222295
03:28:45|0.00222295
03:28:46|0.00222295
03:28:47|0.00222295
03:28:48|0.00222295
03:28:49|0.00222566
03:28:50|0.00222566
03:28:51|0.00222566
03:28:52|0.00222566
03:28:54|0.00222566
03:28:55|0.00222562
03:28:56|0.00222562
03:28:57|0.00222562
03:28:59|0.00222906
03:29:00|0.00222906
03:29:01|0.00222906
03:29:02|0.00222756
03:29:03|0.00222756
03:29:05|0.00222756
03:29:05|0.00222756
03:29:06|0.00222756
03:29:07|0.00222756
03:29:08|0.00222756
03:29:09|0.00222756
03:29:10|0.00222756
03:29:11|0.00222756
03:29:12|0.00222756
03:29:14|0.00222756
03:29:15|0.00222756
03:29:16|0.00222756
03:29:17|0.00222756
03:29:18|0.00222756
03:29:19|0.00222974
03:29:20|0.00222974
03:29:21|0.00222974
03:29:22|0.00222974
03:29:23|0.00222974
03:29:24|0.00222974
03:29:26|0.00222974
03:29:27|0.00222335
03:29:27|0.00222335
03:29:29|0.00222335
03:29:29|0.00222335
03:29:31|0.00222335
03:29:32|0.00222335
03:29:33|0.00222335
03:29:34|0.00222335
03:29:34|0.00222335
03:29:36|0.00222335
03:29:37|0.00222335
03:29:38|0.00222335
03:29:40|0.00222335
03:29:41|0.00222335
03:29:42|0.00222335
03:29:43|0.00222335
03:29:44|0.00222335
03:29:44|0.00222335
03:29:45|0.00222335
03:29:46|0.00222335
03:29:47|0.00222087
03:29:48|0.00222087
03:29:49|0.00222087
03:29:50|0.00222087
03:29:52|0.00222087
03:29:53|0.00222025
03:29:53|0.00222025
03:29:54|0.00221814
03:29:56|0.00221814
03:29:57|0.00221814
03:29:57|0.00221814
03:29:59|0.00221814
03:30:00|0.00221814
03:30:01|0.00221814
03:30:02|0.00221814
03:30:03|0.00221814
03:30:04|0.00221626
03:30:05|0.00221626
03:30:06|0.00221626
03:30:07|0.00221626
03:30:08|0.00221626
03:30:09|0.00221626
03:30:10|0.00221626
03:30:11|0.00221626
03:30:12|0.00221626
03:30:13|0.00221626
03:30:14|0.00221626
03:30:15|0.00221626
03:30:16|0.00221626
03:30:17|0.00221626
03:30:18|0.00221626
03:30:19|0.00221626
03:30:20|0.00221626
03:30:21|0.00221626
03:30:22|0.00221494
03:30:23|0.00221494
03:30:24|0.00221494
03:30:25|0.00221494
03:30:26|0.00221494
03:30:27|0.00221494
03:30:28|0.00221494
03:30:30|0.00221494
03:30:30|0.00221494
03:30:31|0.00221494
03:30:32|0.00221494
03:30:33|0.00221494
03:30:35|0.00221494
03:30:37|0.00221494
03:30:37|0.00221494
03:30:39|0.00221494
03:30:41|0.00221494
03:30:42|0.00221494
03:30:42|0.00221494
03:30:43|0.00221494
03:30:44|0.00221494
03:30:45|0.00221494
03:30:46|0.00221494
03:30:47|0.00221494
03:30:49|0.00221494
03:30:50|0.00221494
03:30:50|0.00221494
03:30:52|0.00221494
03:30:53|0.00221494
03:30:54|0.00221494
03:30:55|0.00221494
03:30:56|0.00221494
03:30:58|0.00221494
03:30:59|0.00221494
03:30:59|0.00221494
03:31:01|0.00221494
03:31:03|0.00221494
03:31:04|0.00221494
03:31:04|0.00221494
03:31:05|0.00221494
03:31:06|0.00221494
03:31:07|0.00221494
03:31:08|0.00221494
03:31:09|0.00221494
03:31:10|0.00222174
03:31:11|0.00222174
03:31:12|0.00222174
03:31:14|0.00222174
03:31:15|0.00222174
03:31:15|0.00222174
03:31:17|0.00222174
03:31:18|0.00222174
03:31:19|0.00222174
03:31:20|0.00222174
03:31:20|0.00222174
03:31:21|0.00222174
03:31:23|0.00222174
03:31:23|0.00222174
03:31:25|0.00222174
03:31:25|0.00222174
03:31:26|0.00222174
03:31:27|0.00222174
03:31:29|0.00222174
03:31:30|0.00222174
03:31:31|0.00222174
03:31:33|0.00222174
03:31:35|0.00222174
03:31:35|0.00222174
03:31:36|0.00222174
03:31:37|0.00222174
03:31:39|0.00222174
03:31:40|0.00222174
03:31:41|0.00222174
03:31:41|0.00222174
03:31:43|0.00222174
03:31:45|0.00222174
03:31:45|0.00222174
03:31:46|0.00222174
03:31:47|0.00222174
03:31:48|0.00222174
03:31:50|0.00222174
03:31:51|0.00222174
03:31:52|0.00222174
03:31:52|0.00222174
03:31:54|0.00222174
03:31:55|0.00222174
03:31:55|0.00222174
03:31:58|0.00222174
03:31:59|0.00222174
03:32:00|0.00222174
03:32:01|0.00222174
03:32:02|0.00222174
03:32:03|0.00222174
03:32:04|0.00222174
03:32:06|0.00222174
03:32:06|0.00222174
03:32:08|0.00222174
03:32:08|0.00222174
03:32:09|0.00222174
03:32:11|0.00222174
03:32:12|0.00222174
03:32:13|0.00222174
03:32:14|0.00222174
03:32:16|0.00222174
03:32:17|0.00222174
03:32:18|0.00222174
03:32:18|0.00222174
03:32:19|0.00222174
03:32:20|0.00222174
03:32:21|0.00222174
03:32:23|0.00222174
03:32:24|0.00222174
03:32:25|0.00222482
03:32:25|0.00222482
03:32:28|0.00222482
03:32:28|0.00222482
03:32:29|0.00222482
03:32:30|0.00222482
03:32:31|0.00222482
03:32:32|0.00222482
03:32:33|0.00222482
03:32:34|0.00222482
03:32:35|0.00222482
03:32:36|0.00222482
03:32:37|0.00222482
03:32:38|0.00222482
03:32:39|0.00222482
03:32:40|0.00222482
03:32:41|0.00222482
03:32:42|0.00222482
03:32:43|0.00222482
03:32:44|0.00222482
03:32:46|0.00222482
03:32:46|0.00222482
03:32:48|0.00222482
03:32:49|0.00222482
03:32:50|0.00222482
03:32:51|0.00222482
03:32:52|0.00222482
03:32:54|0.00222482
03:32:54|0.00222482
03:32:55|0.00222482
03:32:57|0.00221647
03:32:59|0.00221647
03:32:59|0.00221647
03:33:01|0.00221647
03:33:02|0.00221647
03:33:03|0.00221647
03:33:04|0.00221647
03:33:06|0.00221647
03:33:06|0.00221647
03:33:08|0.00221647
03:33:09|0.00221647
03:33:10|0.00221647
03:33:11|0.00221647
03:33:12|0.00221647
03:33:13|0.00221647
03:33:14|0.00221647
03:33:15|0.00221647
03:33:16|0.00221647
03:33:17|0.00221647
03:33:18|0.00221647
03:33:18|0.00221647
03:33:21|0.00221647
03:33:21|0.00221647
03:33:22|0.00221647
03:33:23|0.00221647
03:33:24|0.00221647
03:33:25|0.00221647
03:33:26|0.00221647
03:33:28|0.00221647
03:33:29|0.00221647
03:33:30|0.00221647
03:33:31|0.00221647
03:33:33|0.00221647
03:33:33|0.00221647
03:33:35|0.00221647
03:33:36|0.00221647
03:33:37|0.00221647
03:33:39|0.00221647
03:33:39|0.00221647
03:33:41|0.00221647
03:33:42|0.00221353
03:33:43|0.00221353
03:33:43|0.00221353
03:33:45|0.00221353
03:33:46|0.00221353
03:33:47|0.00221353
03:33:48|0.00221353
03:33:49|0.00221353
03:33:50|0.00221353
03:33:51|0.00221353
03:33:52|0.00221353
03:33:53|0.00221353
03:33:54|0.00221353
03:33:55|0.00221353
03:33:56|0.00221353
03:33:57|0.00221353
03:33:59|0.00221102
03:33:59|0.00221102
03:34:00|0.00221102
03:34:01|0.00220836
03:34:02|0.00220836
03:34:03|0.00220836
03:34:05|0.00220836
03:34:06|0.00220836
03:34:08|0.00220836
03:34:09|0.00220836
03:34:10|0.00220836
03:34:11|0.00220836
03:34:12|0.00220836
03:34:13|0.00220836
03:34:14|0.00220836
03:34:15|0.00220836
03:34:16|0.00220836
03:34:17|0.00220836
03:34:18|0.00220836
03:34:19|0.00220836
03:34:20|0.00220836
03:34:21|0.00220836
03:34:22|0.00220836
03:34:23|0.00220836
03:34:24|0.00220836
03:34:25|0.00220836
03:34:26|0.00220836
03:34:27|0.00220836
03:34:28|0.00220836
03:34:29|0.00220836
03:34:30|0.00220836
03:34:31|0.00220685
03:34:32|0.00220685
03:34:34|0.00220685
03:34:34|0.00220685
03:34:35|0.00220685
03:34:36|0.00220685
03:34:38|0.00220685
03:34:38|0.00220685
03:34:39|0.00220685
03:34:40|0.00220685
03:34:41|0.00220685
03:34:43|0.00220685
03:34:43|0.00220626
03:34:45|0.00220626
03:34:45|0.00220626
03:34:47|0.00220626
03:34:48|0.00220626
03:34:48|0.00220626
03:34:50|0.00220626
03:34:51|0.00220626
03:34:53|0.00220626
03:34:53|0.00220626
03:34:54|0.00220626
03:34:55|0.00220626
03:34:56|0.00220626
03:34:57|0.00220626
03:34:59|0.00220626
03:35:00|0.00220626
03:35:01|0.00220626
03:35:03|0.00220626
03:35:03|0.00220626
03:35:05|0.00220626
03:35:06|0.00220626
03:35:08|0.00220626
03:35:09|0.00220626
03:35:09|0.00220626
03:35:11|0.00220626
03:35:12|0.00220626
03:35:13|0.00220626
03:35:13|0.00220626
03:35:14|0.00220626
03:35:15|0.00220626
03:35:16|0.00220626
03:35:18|0.00220626
03:35:19|0.00220626
03:35:20|0.00220626
03:35:21|0.00220626
03:35:22|0.00220626
03:35:23|0.00220626
03:35:24|0.00220626
03:35:25|0.00220626
03:35:26|0.00220626
03:35:27|0.00220626
03:35:28|0.00220626
03:35:29|0.00221346
03:35:31|0.00221481
03:35:31|0.00221481
03:35:32|0.00221481
03:35:33|0.00221481
03:35:34|0.00221481
03:35:36|0.00221481
03:35:36|0.00221481
03:35:38|0.00221481
03:35:38|0.00221481
03:35:40|0.00221481
03:35:41|0.00221481
03:35:42|0.00221734
03:35:43|0.00221734
03:35:43|0.00221734
03:35:45|0.00221734
03:35:45|0.00221734
03:35:47|0.00221734
03:35:48|0.00221734
03:35:49|0.00221734
03:35:49|0.00221734
03:35:50|0.00221734
03:35:53|0.00221734
03:35:53|0.00221734
03:35:54|0.00221734
03:35:55|0.00221734
03:35:56|0.00221734
03:35:57|0.00221734
03:35:58|0.00221734
03:35:59|0.00221734
03:36:01|0.00221734
03:36:03|0.00221734
03:36:05|0.00221734
03:36:05|0.00221734
03:36:06|0.00221734
03:36:07|0.00221734
03:36:08|0.00221734
03:36:10|0.00221734
03:36:10|0.00221734
03:36:11|0.00221734
03:36:12|0.00221734
03:36:14|0.00221734
03:36:14|0.00221734
03:36:15|0.00221734
03:36:17|0.00221734
03:36:18|0.00221734
03:36:19|0.00221734
03:36:20|0.00221734
03:36:22|0.00221734
03:36:22|0.00221734
03:36:23|0.00221734
03:36:25|0.00221734
03:36:26|0.00221734
03:36:27|0.00221734
03:36:27|0.00221734
03:36:29|0.00221734
03:36:30|0.00221734
03:36:30|0.00221734
03:36:31|0.00221734
03:36:33|0.00221734
03:36:33|0.00221734
03:36:34|0.00221871
03:36:36|0.00221871
03:36:37|0.00221871
03:36:39|0.00221871
03:36:39|0.00221984
03:36:40|0.00221984
03:36:41|0.00221984
03:36:42|0.00222589
03:36:43|0.00221984
03:36:44|0.00222411
03:36:45|0.00222411
03:36:46|0.00222411
03:36:48|0.00222411
03:36:49|0.00222411
03:36:50|0.00222411
03:36:52|0.00222411
03:36:52|0.00222411
03:36:54|0.00222411
03:36:54|0.00222411
03:36:56|0.00222411
03:36:57|0.00222411
03:36:58|0.00222411
03:36:59|0.00222411
03:36:59|0.00222411
03:37:02|0.00222411
03:37:02|0.00222411
03:37:03|0.00222411
03:37:05|0.00222411
03:37:06|0.00222411
03:37:07|0.00222411
03:37:08|0.00222411
03:37:09|0.00222411
03:37:09|0.00222411
03:37:11|0.00222411
03:37:11|0.00222411
03:37:13|0.00222411
03:37:14|0.00222411
03:37:15|0.00222411
03:37:16|0.00222411
03:37:18|0.00222411
03:37:19|0.00222411
03:37:20|0.00222411
03:37:21|0.00222411
03:37:22|0.00222411
03:37:22|0.00222411
03:37:23|0.00222411
03:37:25|0.00222612
03:37:25|0.00222612
03:37:26|0.00222612
03:37:27|0.00222612
03:37:29|0.00222612
03:37:29|0.00222612
03:37:30|0.00222612
03:37:32|0.00222612
03:37:32|0.00222612
03:37:34|0.00222612
03:37:34|0.00222612
03:37:36|0.00222612
03:37:37|0.00222612
03:37:38|0.00222612
03:37:40|0.00222612
03:37:41|0.00222612
03:37:42|0.00222612
03:37:42|0.00222612
03:37:44|0.00222612
03:37:45|0.00222612
03:37:46|0.00222612
03:37:48|0.00222612
03:37:48|0.00222612
03:37:49|0.00222612
03:37:50|0.00222612
03:37:51|0.00222612
03:37:52|0.00222612
03:37:53|0.00222612
03:37:55|0.00222612
03:37:56|0.00222612
03:37:56|0.00222612
03:37:58|0.00222612
03:37:59|0.00222612
03:37:59|0.00222612
03:38:00|0.00222612
03:38:03|0.00222612
03:38:03|0.00222612
03:38:05|0.00222612
03:38:06|0.00222612
03:38:08|0.00222612
03:38:09|0.00222612
03:38:10|0.00222612
03:38:10|0.00222612
03:38:11|0.00222612
03:38:13|0.00222612
03:38:14|0.00222612
03:38:14|0.00222612
03:38:16|0.00222612
03:38:17|0.00222612
03:38:18|0.00222612
03:38:19|0.00222612
03:38:20|0.00222612
03:38:21|0.00222612
03:38:23|0.00222612
03:38:24|0.00222612
03:38:25|0.00222612
03:38:26|0.00222612
03:38:27|0.00222612
03:38:28|0.00222612
03:38:29|0.00222612
03:38:30|0.00222612
03:38:31|0.00222612
03:38:32|0.00222612
03:38:33|0.00222612
03:38:34|0.00222612
03:38:35|0.00222612
03:38:36|0.00222612
03:38:37|0.00222612
03:38:38|0.00222612
03:38:39|0.00222612
03:38:40|0.00222612
03:38:41|0.00222612
03:38:42|0.00222612
03:38:43|0.00222612
03:38:44|0.00222612
03:38:45|0.00222612
03:38:46|0.00222612
03:38:47|0.00222612
03:38:48|0.00222612
03:38:49|0.00222612
03:38:50|0.00222612
03:38:51|0.00222612
03:38:52|0.00222612
03:38:53|0.00222612
03:38:54|0.00222612
03:38:55|0.00222612
03:38:56|0.00222612
03:38:57|0.00222612
03:38:58|0.00222612
03:38:59|0.00222612
03:39:00|0.00222612
03:39:01|0.00222612
03:39:02|0.00222612
03:39:04|0.00222612
03:39:05|0.00222612
03:39:07|0.00222612
03:39:07|0.00222612
03:39:08|0.00222612
03:39:10|0.00222612
03:39:11|0.00222612
03:39:12|0.00222612
03:39:13|0.00222612
03:39:14|0.00222612
03:39:16|0.00222612
03:39:16|0.00222612
03:39:18|0.00222612
03:39:19|0.00222612
03:39:20|0.00222612
03:39:21|0.00222612
03:39:23|0.00222612
03:39:23|0.00222612
03:39:24|0.00222612
03:39:26|0.00222612
03:39:27|0.00222612
03:39:28|0.00222612
03:39:29|0.00222612
03:39:31|0.00222612
03:39:32|0.00222612
03:39:33|0.00222612
03:39:34|0.00222612
03:39:35|0.00222612
03:39:36|0.00222612
03:39:36|0.00222612
03:39:39|0.00222612
03:39:39|0.00222612
03:39:40|0.00222612
03:39:41|0.00222612
03:39:42|0.00222612
03:39:43|0.00222612
03:39:44|0.00222612
03:39:45|0.00222612
03:39:46|0.00222612
03:39:48|0.00222612
03:39:49|0.00222612
03:39:50|0.00222612
03:39:51|0.00222612
03:39:52|0.00222612
03:39:53|0.00222612
03:39:54|0.00222612
03:39:55|0.00222612
03:39:56|0.00222612
03:39:57|0.00222612
03:39:58|0.00222612
03:39:59|0.00222612
03:40:00|0.00222612
03:40:01|0.00222612
03:40:02|0.00222612
03:40:03|0.00222612
03:40:05|0.00222612
03:40:06|0.00222612
03:40:07|0.00222612
03:40:08|0.00222612
03:40:09|0.00222612
03:40:10|0.00222612
03:40:11|0.00222612
03:40:12|0.00222612
03:40:14|0.00222612
03:40:14|0.00222612
03:40:15|0.00222612
03:40:16|0.00222612
03:40:17|0.00222612
03:40:18|0.00222613
03:40:19|0.00222613
03:40:20|0.00222613
03:40:21|0.00222613
03:40:23|0.00222613
03:40:25|0.00222613
03:40:26|0.00222613
03:40:26|0.00222613
03:40:28|0.00222613
03:40:29|0.00222613
03:40:30|0.00222613
03:40:31|0.00222613
03:40:32|0.00222613
03:40:33|0.00222613
03:40:34|0.00222613
03:40:35|0.00222613
03:40:35|0.00222613
03:40:37|0.00221807
03:40:37|0.00221807
03:40:38|0.00221807
03:40:40|0.00221807
03:40:41|0.00221807
03:40:41|0.00221807
03:40:43|0.00221807
03:40:44|0.00221807
03:40:45|0.00221807
03:40:46|0.00221807
03:40:48|0.00221807
03:40:49|0.00221807
03:40:50|0.00221807
03:40:50|0.00221807
03:40:52|0.00221807
03:40:53|0.00221807
03:40:54|0.00221807
03:40:56|0.00221807
03:40:56|0.00221807
03:40:57|0.00221807
03:40:58|0.00221807
03:40:59|0.00221807
03:41:00|0.00221807
03:41:01|0.00221807
03:41:03|0.00221807
03:41:04|0.00221807
03:41:06|0.00221807
03:41:07|0.00221807
03:41:09|0.00221807
03:41:11|0.00221807
03:41:12|0.00221807
03:41:13|0.00221807
03:41:14|0.00221807
03:41:15|0.00221807
03:41:16|0.00221807
03:41:18|0.00221807
03:41:18|0.00221807
03:41:19|0.00221807
03:41:20|0.00221807
03:41:21|0.00221807
03:41:23|0.00221807
03:41:24|0.00221807
03:41:25|0.00221807
03:41:26|0.00221807
03:41:27|0.00221807
03:41:28|0.00221807
03:41:29|0.00221807
03:41:30|0.00221807
03:41:31|0.00221807
03:41:32|0.00221807
03:41:33|0.00221807
03:41:34|0.00221807
03:41:35|0.00221807
03:41:36|0.00221807
03:41:37|0.00221807
03:41:38|0.00221807
03:41:39|0.00221807
03:41:40|0.00221807
03:41:41|0.00221807
03:41:43|0.00221807
03:41:44|0.00221807
03:41:45|0.00221807
03:41:46|0.00221807
03:41:47|0.00221807
03:41:48|0.00221807
03:41:49|0.00221807
03:41:50|0.00221807
03:41:51|0.00221807
03:41:52|0.00221807
03:41:53|0.00221807
03:41:54|0.00221807
03:41:55|0.00221807
03:41:56|0.00221807
03:41:57|0.00221807
03:41:58|0.00221807
03:41:59|0.00221807
03:42:00|0.00221807
03:42:01|0.00221807
03:42:02|0.00221807
03:42:03|0.00221807
03:42:04|0.00221807
03:42:05|0.00221807
03:42:06|0.00221807
03:42:08|0.00221807
03:42:10|0.00221807
03:42:11|0.00221807
03:42:12|0.00221807
03:42:14|0.00221807
03:42:15|0.00221807
03:42:16|0.00221807
03:42:17|0.00221807
03:42:18|0.00221807
03:42:18|0.00221807
03:42:20|0.00221807
03:42:21|0.00221807
03:42:22|0.00221807
03:42:24|0.00221807
03:42:24|0.00221807
03:42:25|0.00221807
03:42:26|0.00221807
03:42:28|0.00221807
03:42:28|0.00221807
03:42:30|0.00221807
03:42:31|0.00221807
03:42:32|0.00221807
03:42:33|0.00221807
03:42:34|0.00221807
03:42:35|0.00221807
03:42:36|0.00221807
03:42:37|0.00221807
03:42:39|0.00221807
03:42:40|0.00221807
03:42:42|0.00221807
03:42:42|0.00221807
03:42:44|0.00221807
03:42:44|0.00221807
03:42:46|0.00221807
03:42:47|0.00221807
03:42:48|0.00221807
03:42:50|0.00221807
03:42:50|0.00221807
03:42:51|0.00221807
03:42:53|0.00221807
03:42:53|0.00221807
03:42:55|0.00221807
03:42:56|0.00221807
03:42:57|0.00221807
03:42:58|0.00221807
03:42:59|0.00221807
03:43:00|0.00221807
03:43:01|0.00221807
03:43:02|0.00221807
03:43:03|0.00221807
03:43:04|0.00221807
03:43:05|0.00221807
03:43:06|0.00221807
03:43:07|0.00221807
03:43:09|0.00221807
03:43:09|0.00221807
03:43:10|0.00221807
03:43:12|0.00221807
03:43:12|0.00221807
03:43:14|0.00221807
03:43:15|0.00221807
03:43:15|0.00221807
03:43:18|0.00221807
03:43:18|0.00221807
03:43:20|0.00221807
03:43:21|0.00221807
03:43:22|0.00221807
03:43:23|0.00221807
03:43:24|0.00221807
03:43:25|0.00221807
03:43:27|0.00221807
03:43:27|0.00221807
03:43:28|0.00221807
03:43:29|0.00221807
03:43:30|0.00221807
03:43:31|0.00221807
03:43:32|0.00221807
03:43:33|0.00221807
03:43:34|0.00221807
03:43:35|0.00221807
03:43:36|0.00221807
03:43:37|0.00221807
03:43:39|0.00221807
03:43:39|0.00221807
03:43:40|0.00221807
03:43:42|0.00221807
03:43:43|0.00221807
03:43:45|0.00221807
03:43:45|0.00221807
03:43:47|0.00221807
03:43:48|0.00221807
03:43:48|0.00221807
03:43:49|0.00221807
03:43:50|0.00221807
03:43:52|0.00221807
03:43:52|0.00221807
03:43:53|0.00221807
03:43:54|0.00221807
03:43:55|0.00221807
03:43:56|0.00221807
03:43:58|0.00221807
03:43:59|0.00221807
03:44:00|0.00221807
03:44:01|0.00221807
03:44:02|0.00221807
03:44:03|0.00221807
03:44:05|0.00221807
03:44:06|0.00221807
03:44:06|0.00221807
03:44:08|0.00221807
03:44:09|0.00221807
03:44:10|0.00221807
03:44:11|0.00221807
03:44:12|0.00221807
03:44:13|0.00221807
03:44:15|0.00221807
03:44:15|0.00221807
03:44:16|0.00221807
03:44:18|0.00221807
03:44:18|0.00221807
03:44:19|0.00221807
03:44:20|0.00221807
03:44:22|0.00221807
03:44:24|0.00221807
03:44:25|0.00221807
03:44:26|0.00221807
03:44:27|0.00221807
03:44:28|0.00221807
03:44:28|0.00221807
03:44:29|0.00221807
03:44:30|0.00221807
03:44:32|0.00221807
03:44:32|0.00221807
03:44:33|0.00221807
03:44:35|0.00221807
03:44:36|0.00221807
03:44:37|0.00221807
03:44:38|0.00221807
03:44:39|0.00221807
03:44:40|0.00221807
03:44:41|0.00221807
03:44:41|0.00221807
03:44:43|0.00221807
03:44:44|0.00221807
03:44:44|0.00221807
03:44:46|0.00221807
03:44:47|0.00221807
03:44:48|0.00221807
03:44:49|0.00221807
03:44:50|0.00221807
03:44:51|0.00221807
03:44:51|0.00221807
03:44:53|0.00221807
03:44:54|0.00221807
03:44:55|0.00221807
03:44:56|0.00221807
03:44:57|0.00221807
03:44:58|0.00221807
03:44:59|0.00221807
03:45:00|0.00221807
03:45:01|0.00221807
03:45:02|0.00221807
03:45:03|0.00222264
03:45:04|0.00222264
03:45:05|0.00222264
03:45:06|0.00222264
03:45:07|0.00222264
03:45:08|0.00222264
03:45:09|0.00222264
03:45:11|0.00222456
03:45:12|0.00222456
03:45:13|0.00222456
03:45:14|0.00222456
03:45:16|0.00222456
03:45:16|0.00222456
03:45:18|0.00222456
03:45:20|0.00222456
03:45:20|0.00222456
03:45:22|0.00222456
03:45:23|0.00222456
03:45:23|0.00222456
03:45:25|0.00222456
03:45:26|0.00222456
03:45:26|0.00222456
03:45:27|0.00222456
03:45:29|0.00222456
03:45:30|0.00222456
03:45:31|0.00222456
03:45:31|0.00222456
03:45:33|0.00222456
03:45:33|0.00222456
03:45:36|0.00222456
03:45:36|0.00222456
03:45:37|0.00222456
03:45:38|0.00222456
03:45:39|0.00222456
03:45:40|0.00222456
03:45:41|0.00222456
03:45:42|0.00222456
03:45:43|0.00222456
03:45:44|0.00222456
03:45:45|0.00222456
03:45:46|0.00222456
03:45:47|0.00222456
03:45:48|0.00222456
03:45:49|0.00222456
03:45:50|0.00222456
03:45:51|0.00222456
03:45:53|0.00222456
03:45:54|0.00222456
03:45:55|0.00222456
03:45:56|0.00222456
03:45:57|0.00222456
03:45:58|0.00222456
03:45:59|0.00222456
03:46:00|0.00222456
03:46:01|0.00222456
03:46:02|0.00222456
03:46:03|0.00222456
03:46:05|0.00222456
03:46:05|0.00222456
03:46:06|0.00222456
03:46:07|0.00222456
03:46:08|0.00222456
03:46:10|0.00222456
03:46:12|0.00222456
03:46:12|0.00222456
03:46:13|0.00222456
03:46:14|0.00222456
03:46:16|0.00222456
03:46:16|0.00222456
03:46:17|0.00222456
03:46:19|0.00222456
03:46:20|0.00222456
03:46:21|0.00222456
03:46:22|0.00222456
03:46:24|0.00222456
03:46:25|0.00222456
03:46:26|0.00222456
03:46:27|0.00222456
03:46:28|0.00222456
03:46:29|0.00222456
03:46:30|0.00222456
03:46:32|0.00222456
03:46:33|0.00222456
03:46:34|0.00222456
03:46:35|0.00222456
03:46:37|0.00222456
03:46:37|0.00222456
03:46:38|0.00222456
03:46:40|0.00222456
03:46:41|0.00222456
03:46:42|0.00222456
03:46:43|0.00222456
03:46:44|0.00222456
03:46:45|0.00222456
03:46:46|0.00222456
03:46:47|0.00222456
03:46:48|0.00222456
03:46:49|0.00222456
03:46:50|0.00222456
03:46:51|0.00222456
03:46:52|0.00222456
03:46:53|0.00222456
03:46:54|0.00222456
03:46:54|0.00222456
03:46:56|0.00222456
03:46:57|0.00222456
03:46:57|0.00222456
03:46:59|0.00222456
03:47:00|0.00222456
03:47:01|0.00222456
03:47:01|0.00222456
03:47:03|0.00222456
03:47:04|0.00222456
03:47:04|0.00222456
03:47:06|0.00222456
03:47:06|0.00222456
03:47:07|0.00222456
03:47:09|0.00222456
03:47:10|0.00222456
03:47:12|0.00222456
03:47:13|0.00222456
03:47:14|0.00222456
03:47:15|0.00222456
03:47:17|0.00222456
03:47:18|0.00222456
03:47:19|0.00222456
03:47:20|0.00222456
03:47:21|0.00222456
03:47:23|0.00222456
03:47:24|0.00222456
03:47:24|0.00222456
03:47:26|0.00222456
03:47:28|0.00222456
03:47:28|0.00222456
03:47:30|0.00222456
03:47:31|0.00222456
03:47:32|0.00222456
03:47:33|0.00222456
03:47:34|0.00222456
03:47:35|0.00222456
03:47:37|0.00222456
03:47:37|0.00222456
03:47:38|0.00222456
03:47:39|0.00222456
03:47:40|0.00222456
03:47:41|0.00222456
03:47:42|0.00222456
03:47:43|0.00222456
03:47:44|0.00222456
03:47:45|0.00222456
03:47:47|0.00222456
03:47:48|0.00222456
03:47:48|0.00222456
03:47:51|0.00222456
03:47:51|0.00222456
03:47:53|0.00222456
03:47:53|0.00222456
03:47:54|0.00222456
03:47:55|0.00222456
03:47:56|0.00222456
03:47:58|0.00222456
03:47:59|0.00222456
03:48:00|0.00222456
03:48:01|0.00222456
03:48:02|0.00222456
03:48:03|0.00222456
03:48:03|0.00222456
03:48:05|0.00222456
03:48:05|0.00222456
03:48:07|0.00222456
03:48:07|0.00222456
03:48:09|0.00222456
03:48:10|0.00222456
03:48:11|0.00222456
03:48:13|0.00222456
03:48:14|0.00222456
03:48:15|0.00222456
03:48:16|0.00222456
03:48:17|0.00222456
03:48:18|0.00222456
03:48:19|0.00222456
03:48:21|0.00222456
03:48:23|0.00222456
03:48:23|0.00222456
03:48:24|0.00222456
03:48:25|0.00222456
03:48:26|0.00222456
03:48:27|0.00222456
03:48:28|0.00222456
03:48:29|0.00222456
03:48:30|0.00222456
03:48:31|0.00222456
03:48:32|0.00222456
03:48:33|0.00222456
03:48:34|0.00222456
03:48:35|0.00222456
03:48:36|0.00222456
03:48:37|0.00222456
03:48:38|0.00222456
03:48:39|0.00222456
03:48:40|0.00222456
03:48:41|0.00222456
03:48:43|0.00222456
03:48:44|0.00222456
03:48:45|0.00222456
03:48:46|0.00222456
03:48:47|0.00222456
03:48:48|0.00222456
03:48:49|0.00222456
03:48:50|0.00222456
03:48:50|0.00222456
03:48:52|0.00222456
03:48:53|0.00222456
03:48:55|0.00222456
03:48:55|0.00222456
03:48:56|0.00222711
03:48:57|0.00222711
03:48:58|0.0022295
03:48:59|0.0022295
03:49:00|0.0022295
03:49:01|0.0022295
03:49:02|0.0022295
03:49:03|0.0022295
03:49:04|0.0022295
03:49:05|0.0022295
03:49:06|0.0022295
03:49:07|0.0022295
03:49:08|0.0022295
03:49:09|0.0022295
03:49:10|0.0022295
03:49:11|0.0022295
03:49:12|0.0022295
03:49:14|0.0022295
03:49:15|0.0022295
03:49:17|0.0022295
03:49:17|0.0022295
03:49:19|0.00223214
03:49:20|0.00223214
03:49:21|0.00223214
03:49:23|0.00223214
03:49:23|0.00223214
03:49:25|0.00223214
03:49:26|0.00223214
03:49:27|0.00223214
03:49:28|0.00223214
03:49:30|0.00223214
03:49:31|0.00223214
03:49:32|0.00223566
03:49:33|0.00223566
03:49:33|0.00223572
03:49:35|0.00223572
03:49:36|0.00223572
03:49:37|0.00223572
03:49:37|0.00223572
03:49:39|0.00223572
03:49:40|0.00223572
03:49:40|0.00223572
03:49:41|0.00223572
03:49:44|0.00223572
03:49:44|0.00223572
03:49:45|0.00223572
03:49:46|0.00223572
03:49:47|0.00223572
03:49:48|0.00223572
03:49:49|0.00223572
03:49:50|0.00223572
03:49:51|0.00223572
03:49:52|0.00223572
03:49:53|0.00223572
03:49:54|0.00223572
03:49:55|0.0022439
03:49:56|0.00224669
03:49:57|0.00224483
03:49:58|0.00224483
03:49:59|0.00224483
03:50:00|0.00224483
03:50:01|0.00224483
03:50:02|0.00224483
03:50:03|0.00224483
03:50:04|0.00224483
03:50:05|0.00224483
03:50:06|0.00224483
03:50:07|0.00224483
03:50:09|0.00224483
03:50:10|0.00224483
03:50:10|0.00224483
03:50:12|0.00224483
03:50:13|0.00224483
03:50:15|0.00224483
03:50:16|0.00224483
03:50:18|0.00224483
03:50:18|0.00224482
03:50:19|0.00224482
03:50:20|0.00224482
03:50:21|0.00224482
03:50:22|0.00224482
03:50:23|0.00224482
03:50:26|0.00224482
03:50:26|0.00224482
03:50:27|0.00224482
03:50:28|0.00224482
03:50:29|0.00224482
03:50:31|0.00224482
03:50:31|0.00224482
03:50:33|0.00224482
03:50:34|0.00224482
03:50:35|0.00224482
03:50:36|0.00224482
03:50:37|0.00224482
03:50:38|0.00224482
03:50:39|0.00224482
03:50:40|0.00224482
03:50:41|0.00224482
03:50:42|0.00224482
03:50:43|0.00224482
03:50:44|0.00224482
03:50:45|0.00224482
03:50:46|0.00224482
03:50:47|0.00224482
03:50:48|0.00224482
03:50:49|0.00224482
03:50:50|0.00224482
03:50:51|0.00224482
03:50:52|0.00224482
03:50:53|0.00224482
03:50:54|0.00224482
03:50:55|0.00224482
03:50:57|0.00224482
03:50:57|0.00224482
03:50:58|0.00224482
03:50:59|0.00224482
03:51:00|0.00224371
03:51:02|0.00224371
03:51:02|0.00224371
03:51:03|0.00224371
03:51:04|0.00224371
03:51:05|0.00224371
03:51:07|0.00224371
03:51:07|0.00224371
03:51:08|0.00224371
03:51:09|0.00224371
03:51:10|0.00224371
03:51:11|0.00224371
03:51:12|0.00224371
03:51:13|0.00224371
03:51:15|0.00224371
03:51:17|0.00224371
03:51:18|0.00224371
03:51:19|0.00224371
03:51:20|0.00224371
03:51:21|0.00224371
03:51:23|0.00224371
03:51:23|0.00224371
03:51:24|0.00224371
03:51:25|0.00224371
03:51:27|0.00224371
03:51:28|0.00224371
03:51:28|0.00224371
03:51:30|0.00224371
03:51:31|0.00224371
03:51:32|0.00224371
03:51:33|0.00224371
03:51:34|0.00224371
03:51:36|0.00224371
03:51:37|0.00224371
03:51:37|0.00224371
03:51:38|0.00224371
03:51:40|0.00224371
03:51:41|0.00224371
03:51:42|0.00224371
03:51:42|0.00224371
03:51:43|0.00224371
03:51:44|0.00224371
03:51:45|0.00224371
03:51:46|0.00224371
03:51:49|0.00224371
03:51:49|0.00224371
03:51:50|0.00224371
03:51:51|0.00224371
03:51:52|0.00224371
03:51:53|0.00224371
03:51:54|0.00224371
03:51:55|0.00223673
03:51:56|0.00223673
03:51:58|0.00223258
03:51:58|0.00223164
03:52:00|0.00223164
03:52:01|0.00223164
03:52:02|0.00223164
03:52:03|0.00223164
03:52:05|0.00223164
03:52:05|0.00223164
03:52:06|0.00223164
03:52:07|0.00223164
03:52:08|0.00223164
03:52:09|0.00223164
03:52:10|0.00223164
03:52:11|0.00223164
03:52:13|0.00223164
03:52:13|0.00223164
03:52:14|0.00223164
03:52:16|0.00223164
03:52:18|0.00223164
03:52:19|0.00223164
03:52:20|0.00223774
03:52:21|0.00223774
03:52:22|0.00223774
03:52:23|0.00223774
03:52:24|0.00223774
03:52:25|0.00223774
03:52:26|0.00223774
03:52:28|0.00223774
03:52:30|0.00223774
03:52:30|0.00223774
03:52:32|0.00223774
03:52:33|0.00223774
03:52:34|0.00223774
03:52:35|0.00223774
03:52:36|0.00223774
03:52:38|0.00223774
03:52:38|0.00223774
03:52:39|0.00223774
03:52:41|0.00223774
03:52:41|0.00223774
03:52:42|0.00223774
03:52:43|0.00223774
03:52:44|0.00223774
03:52:46|0.00223774
03:52:47|0.00223774
03:52:48|0.00223774
03:52:49|0.00223774
03:52:50|0.00223774
03:52:50|0.00223774
03:52:52|0.00223774
03:52:53|0.00223774
03:52:54|0.00223774
03:52:55|0.00223777
03:52:56|0.00223777
03:52:57|0.00223777
03:52:58|0.00223777
03:52:59|0.00223777
03:53:00|0.00223777
03:53:01|0.00223777
03:53:02|0.00223777
03:53:03|0.00223777
03:53:04|0.00223777
03:53:05|0.00223777
03:53:06|0.00223777
03:53:07|0.00223777
03:53:08|0.00223777
03:53:09|0.00223777
03:53:10|0.00223777
03:53:11|0.00223777
03:53:12|0.00223777
03:53:14|0.00223777
03:53:14|0.00223777
03:53:15|0.00223777
03:53:17|0.00223777
03:53:18|0.00223777
03:53:20|0.00223777
03:53:20|0.00223777
03:53:21|0.00223777
03:53:23|0.00223777
03:53:25|0.00223777
03:53:25|0.00223777
03:53:27|0.00223777
03:53:28|0.00223777
03:53:29|0.00223777
03:53:30|0.00223777
03:53:31|0.00222968
03:53:31|0.00222968
03:53:33|0.00222968
03:53:34|0.00222968
03:53:35|0.00224182
03:53:36|0.00224182
03:53:37|0.00224182
03:53:38|0.00224182
03:53:39|0.00224182
03:53:40|0.00224182
03:53:41|0.00224182
03:53:42|0.00224182
03:53:43|0.00224182
03:53:44|0.00224182
03:53:45|0.00224182
03:53:46|0.00224182
03:53:47|0.00224182
03:53:48|0.00224182
03:53:49|0.00224182
03:53:50|0.00224182
03:53:52|0.00224182
03:53:53|0.00224182
03:53:54|0.00224182
03:53:55|0.00224182
03:53:56|0.00224182
03:53:56|0.00224182
03:53:57|0.00224182
03:53:59|0.00224182
03:54:00|0.00224182
03:54:01|0.00224182
03:54:02|0.00224182
03:54:03|0.00224182
03:54:04|0.00224182
03:54:05|0.00224182
03:54:06|0.00224182
03:54:06|0.00224182
03:54:08|0.00224182
03:54:09|0.00225198
03:54:10|0.00225198
03:54:11|0.00225198
03:54:12|0.00225198
03:54:13|0.00225198
03:54:13|0.00225198
03:54:15|0.00225198
03:54:15|0.00225198
03:54:17|0.00225198
03:54:19|0.00225495
03:54:19|0.00225495
03:54:21|0.00225495
03:54:21|0.00225495
03:54:23|0.00225495
03:54:23|0.00225495
03:54:25|0.00225495
03:54:26|0.00225495
03:54:27|0.00225495
03:54:29|0.00225495
03:54:29|0.00225495
03:54:30|0.00225495
03:54:31|0.00225495
03:54:32|0.00225495
03:54:33|0.00225495
03:54:34|0.00225495
03:54:35|0.00225495
03:54:36|0.00225495
03:54:37|0.00225495
03:54:38|0.00225495
03:54:39|0.00225495
03:54:40|0.00225495
03:54:42|0.00225495
03:54:42|0.00225495
03:54:43|0.00225495
03:54:44|0.00225495
03:54:45|0.00225495
03:54:47|0.00225495
03:54:47|0.00225495
03:54:48|0.00225495
03:54:49|0.00225495
03:54:52|0.00225495
03:54:52|0.00225495
03:54:53|0.00225495
03:54:54|0.00225495
03:54:55|0.00225495
03:54:57|0.00225495
03:54:58|0.00225495
03:54:58|0.00225495
03:55:00|0.00225495
03:55:01|0.00225495
03:55:02|0.00225495
03:55:03|0.00225495
03:55:04|0.00225495
03:55:05|0.00225495
03:55:06|0.00225495
03:55:07|0.00225495
03:55:08|0.00225495
03:55:09|0.00225495
03:55:10|0.00225495
03:55:11|0.00225495
03:55:12|0.00225495
03:55:13|0.00225495
03:55:14|0.00225495
03:55:15|0.00225495
03:55:16|0.00225495
03:55:17|0.00225495
03:55:18|0.00225495
03:55:20|0.00225495
03:55:20|0.00225495
03:55:22|0.00224666
03:55:23|0.00224666
03:55:25|0.00224666
03:55:26|0.00224273
03:55:27|0.00224273
03:55:28|0.00224273
03:55:29|0.00224726
03:55:31|0.00224726
03:55:32|0.00224726
03:55:32|0.00224726
03:55:34|0.00224726
03:55:35|0.00224726
03:55:36|0.00224726
03:55:37|0.00224726
03:55:38|0.00224726
03:55:39|0.00224726
03:55:40|0.00224726
03:55:41|0.00224726
03:55:42|0.00224726
03:55:43|0.00224726
03:55:44|0.00224726
03:55:45|0.00224726
03:55:46|0.00224726
03:55:47|0.00224726
03:55:48|0.00224726
03:55:49|0.00224726
03:55:50|0.00224726
03:55:51|0.00224726
03:55:52|0.00224726
03:55:53|0.00224726
03:55:54|0.00224726
03:55:55|0.00224726
03:55:56|0.00224726
03:55:58|0.00224726
03:55:59|0.00224726
03:56:01|0.00224726
03:56:01|0.00224726
03:56:03|0.00224726
03:56:03|0.00224726
03:56:05|0.00224726
03:56:05|0.00224726
03:56:07|0.00224726
03:56:08|0.00224726
03:56:09|0.00224726
03:56:10|0.00224726
03:56:11|0.00224726
03:56:12|0.00224726
03:56:13|0.00224726
03:56:14|0.00224726
03:56:15|0.00224726
03:56:16|0.00224726
03:56:17|0.00224726
03:56:18|0.00224726
03:56:19|0.00224726
03:56:21|0.00224726
03:56:22|0.00224726
03:56:23|0.00224726
03:56:25|0.00224726
03:56:26|0.00224726
03:56:27|0.00224726
03:56:28|0.00224726
03:56:29|0.00224726
03:56:30|0.00224726
03:56:31|0.00224726
03:56:32|0.00224726
03:56:33|0.00224726
03:56:35|0.00224726
03:56:36|0.00224726
03:56:36|0.00224726
03:56:37|0.00224726
03:56:38|0.00224726
03:56:39|0.00223918
03:56:41|0.00223918
03:56:41|0.00223918
03:56:42|0.00223661
03:56:43|0.00223661
03:56:45|0.00223661
03:56:46|0.00223661
03:56:46|0.00223661
03:56:47|0.00223661
03:56:48|0.00223661
03:56:50|0.00223661
03:56:52|0.00223661
03:56:53|0.00223661
03:56:55|0.00223661
03:56:55|0.00223661
03:56:56|0.00223661
03:56:57|0.00223661
03:56:58|0.00223661
03:56:59|0.00223661
03:57:01|0.00223661
03:57:02|0.00223661
03:57:03|0.00223661
03:57:04|0.00223661
03:57:05|0.00223661
03:57:06|0.00223661
03:57:07|0.00223661
03:57:08|0.00223661
03:57:09|0.00223661
03:57:10|0.00223661
03:57:11|0.00223661
03:57:12|0.00223661
03:57:13|0.00223661
03:57:14|0.00223661
03:57:15|0.00223661
03:57:15|0.00223661
03:57:16|0.00223661
03:57:18|0.00223661
03:57:19|0.00223661
03:57:20|0.00223661
03:57:22|0.00223661
03:57:23|0.00223661
03:57:25|0.00223661
03:57:25|0.00223661
03:57:28|0.00223661
03:57:28|0.00223661
03:57:29|0.00223661
03:57:30|0.00223661
03:57:32|0.00223661
03:57:33|0.00223661
03:57:34|0.00223661
03:57:35|0.00223596
03:57:36|0.00223596
03:57:36|0.00223596
03:57:38|0.00223596
03:57:40|0.00223596
03:57:41|0.00223596
03:57:42|0.00223596
03:57:43|0.00223596
03:57:44|0.00223596
03:57:44|0.00223596
03:57:46|0.00223596
03:57:47|0.00223596
03:57:48|0.00223596
03:57:49|0.00223596
03:57:49|0.00223596
03:57:50|0.00224309
03:57:52|0.00224309
03:57:54|0.00224309
03:57:54|0.00224309
03:57:55|0.00224309
03:57:56|0.00224309
03:57:57|0.00224309
03:57:58|0.00224309
03:57:59|0.00224438
03:58:00|0.00224438
03:58:01|0.00224438
03:58:02|0.00224438
03:58:03|0.00224438
03:58:05|0.00224438
03:58:06|0.00224438
03:58:06|0.00224438
03:58:08|0.00224438
03:58:09|0.00224438
03:58:10|0.00224438
03:58:11|0.00224438
03:58:11|0.00224438
03:58:14|0.00224438
03:58:14|0.00224438
03:58:17|0.00224438
03:58:17|0.00224438
03:58:18|0.00224438
03:58:19|0.00224438
03:58:20|0.00224438
03:58:22|0.00224438
03:58:24|0.00224438
03:58:24|0.00224438
03:58:25|0.00224438
03:58:26|0.00224438
03:58:27|0.00224438
03:58:28|0.00224438
03:58:30|0.00224438
03:58:30|0.00224438
03:58:31|0.00224438
03:58:32|0.00224438
03:58:33|0.00224438
03:58:35|0.00224438
03:58:36|0.00224438
03:58:37|0.00224438
03:58:38|0.00224438
03:58:39|0.00224438
03:58:41|0.00224438
03:58:42|0.00224438
03:58:42|0.00224438
03:58:44|0.00224438
03:58:44|0.00224438
03:58:46|0.00224438
03:58:47|0.00224438
03:58:48|0.00224438
03:58:49|0.00224438
03:58:51|0.00224438
03:58:52|0.00224438
03:58:52|0.00224438
03:58:54|0.00224438
03:58:55|0.00224438
03:58:55|0.00223629
03:58:57|0.00223629
03:58:57|0.00223547
03:58:58|0.00223547
03:59:00|0.00223547
03:59:00|0.0022345
03:59:02|0.0022345
03:59:03|0.0022345
03:59:04|0.0022345
03:59:05|0.0022345
03:59:06|0.0022345
03:59:07|0.0022345
03:59:08|0.0022345
03:59:09|0.0022345
03:59:10|0.0022345
03:59:11|0.0022345
03:59:12|0.0022345
03:59:13|0.0022345
03:59:14|0.0022345
03:59:16|0.0022345
03:59:17|0.0022345
03:59:18|0.0022345
03:59:19|0.0022345
03:59:20|0.0022345
03:59:21|0.0022345
03:59:22|0.0022345
03:59:23|0.0022345
03:59:25|0.00223261
03:59:26|0.00223261
03:59:28|0.00223261
03:59:29|0.00223261
03:59:29|0.00223261
03:59:30|0.00223261
03:59:31|0.00223261
03:59:33|0.00223261
03:59:34|0.00223261
03:59:36|0.00223261
03:59:36|0.00223261
03:59:37|0.00223261
03:59:38|0.00223261
03:59:39|0.00223261
03:59:41|0.00223261
03:59:41|0.00223261
03:59:42|0.00223261
03:59:43|0.00223261
03:59:44|0.00223261
03:59:46|0.00223261
03:59:46|0.00223261
03:59:47|0.00223261
03:59:48|0.00223261
03:59:49|0.00223261
03:59:50|0.00223261
03:59:51|0.00223261
03:59:52|0.00223261
03:59:53|0.00223261
03:59:54|0.00223261
03:59:55|0.00223261
03:59:57|0.00223261
03:59:58|0.00223261
03:59:59|0.00223261
04:00:00|0.00223261
04:00:01|0.00223261
04:00:03|0.00223261
04:00:04|0.00223261
04:00:05|0.00223261
04:00:06|0.00223261
04:00:06|0.00223982
04:00:08|0.00223982
04:00:09|0.00223982
04:00:10|0.00223982
04:00:10|0.00223982
04:00:11|0.00223982
04:00:13|0.00223982
04:00:14|0.00223982
04:00:14|0.00223982
04:00:16|0.00223982
04:00:17|0.00223982
04:00:18|0.00223982
04:00:19|0.00223982
04:00:20|0.00224119
04:00:21|0.00224235
04:00:22|0.00224238
04:00:23|0.00224238
04:00:25|0.00224237
04:00:25|0.00224237
04:00:27|0.00224237
04:00:28|0.00224237
04:00:29|0.00224237
04:00:31|0.00224237
04:00:32|0.00224237
04:00:33|0.00224599
04:00:35|0.00224599
04:00:35|0.00224599
04:00:36|0.00224599
04:00:37|0.00224599
04:00:39|0.00224599
04:00:39|0.00224599
04:00:40|0.00224599
04:00:41|0.00224599
04:00:42|0.00224599
04:00:44|0.00224599
04:00:45|0.00224599
04:00:46|0.00224599
04:00:46|0.00224599
04:00:47|0.00224599
04:00:49|0.00224599
04:00:50|0.00224599
04:00:50|0.00224599
04:00:52|0.00224599
04:00:53|0.00224599
04:00:53|0.00224599
04:00:54|0.00224599
04:00:55|0.00224599
04:00:56|0.00224599
04:00:58|0.00224599
04:00:58|0.00224599
04:01:00|0.00224599
04:01:01|0.00224599
04:01:03|0.00224599
04:01:03|0.00224818
04:01:04|0.00224818
04:01:05|0.00224818
04:01:07|0.00224818
04:01:08|0.00224818
04:01:08|0.00224818
04:01:10|0.00224818
04:01:11|0.00224818
04:01:12|0.00224818
04:01:13|0.00224818
04:01:14|0.00224818
04:01:15|0.00224818
04:01:16|0.00224818
04:01:17|0.00224818
04:01:18|0.00224818
04:01:19|0.00224818
04:01:20|0.00224818
04:01:21|0.00224818
04:01:22|0.00224818
04:01:23|0.00224818
04:01:24|0.00224818
04:01:25|0.00224818
04:01:26|0.00224818
04:01:27|0.00224818
04:01:29|0.00224818
04:01:30|0.00224818
04:01:31|0.00224818
04:01:31|0.00224818
04:01:32|0.00224818
04:01:34|0.00224818
04:01:34|0.00224818
04:01:35|0.00224818
04:01:36|0.00224818
04:01:38|0.00224818
04:01:39|0.00224818
04:01:40|0.00224818
04:01:42|0.00224818
04:01:43|0.00224818
04:01:44|0.00224818
04:01:45|0.00224818
04:01:46|0.00224818
04:01:47|0.00224818
04:01:47|0.00224818
04:01:49|0.00224818
04:01:50|0.00224994
04:01:51|0.00224994
04:01:52|0.00224994
04:01:53|0.00224994
04:01:54|0.00224994
04:01:55|0.00224994
04:01:56|0.00224994
04:01:57|0.00224994
04:01:59|0.00224994
04:01:59|0.00224994
04:02:00|0.00224994
04:02:02|0.00224994
04:02:03|0.00224994
04:02:04|0.00224994
04:02:05|0.00224994
04:02:06|0.00224994
04:02:07|0.00224994
04:02:08|0.00224994
04:02:09|0.00224994
04:02:10|0.00224994
04:02:11|0.00224994
04:02:12|0.00224994
04:02:13|0.00224994
04:02:14|0.00224994
04:02:15|0.00224994
04:02:16|0.00224994
04:02:17|0.00224994
04:02:18|0.00224994
04:02:19|0.00224994
04:02:20|0.00224994
04:02:21|0.00224994
04:02:22|0.00224994
04:02:23|0.00224994
04:02:24|0.00224994
04:02:25|0.00224994
04:02:26|0.00224994
04:02:28|0.00224994
04:02:29|0.00224994
04:02:30|0.00224994
04:02:31|0.00224994
04:02:32|0.00224994
04:02:33|0.00224994
04:02:34|0.00224994
04:02:35|0.00224994
04:02:37|0.00224994
04:02:37|0.00224994
04:02:38|0.00224994
04:02:39|0.00224994
04:02:40|0.00224994
04:02:41|0.00224994
04:02:42|0.00224994
04:02:44|0.00224994
04:02:45|0.00224994
04:02:46|0.00224994
04:02:47|0.00224994
04:02:48|0.00224994
04:02:49|0.00224994
04:02:50|0.00224994
04:02:51|0.00224994
04:02:52|0.00224994
04:02:53|0.00224994
04:02:54|0.00224994
04:02:55|0.00224994
04:02:56|0.00224994
04:02:57|0.00224994
04:02:59|0.00224994
04:03:00|0.00224994
04:03:01|0.00224994
04:03:02|0.00224994
04:03:03|0.00224994
04:03:04|0.00224994
04:03:05|0.00224994
04:03:06|0.00224994
04:03:07|0.00224994
04:03:08|0.00224994
04:03:09|0.00224994
04:03:10|0.00224994
04:03:11|0.00224994
04:03:12|0.00224994
04:03:14|0.00224994
04:03:15|0.00224994
04:03:15|0.00224994
04:03:16|0.00224994
04:03:18|0.00224994
04:03:18|0.00224994
04:03:19|0.00224994
04:03:21|0.00224994
04:03:21|0.00224994
04:03:22|0.00224994
04:03:23|0.00224994
04:03:24|0.00224994
04:03:26|0.00224994
04:03:27|0.00224994
04:03:28|0.00224994
04:03:30|0.00224994
04:03:31|0.00224994
04:03:32|0.00224994
04:03:33|0.00224994
04:03:34|0.00224994
04:03:36|0.00224994
04:03:37|0.00224994
04:03:39|0.00224994
04:03:39|0.00224994
04:03:40|0.00224994
04:03:42|0.00224994
04:03:42|0.00224994
04:03:43|0.00224994
04:03:44|0.00224994
04:03:46|0.00224994
04:03:46|0.00224994
04:03:47|0.00224994
04:03:49|0.00224994
04:03:50|0.00224994
04:03:51|0.00224994
04:03:51|0.00224994
04:03:52|0.00224994
04:03:54|0.00224994
04:03:54|0.00224994
04:03:55|0.00224994
04:03:56|0.00224994
04:03:57|0.00224994
04:03:59|0.00224994
04:04:00|0.00224994
04:04:01|0.00224994
04:04:02|0.00224994
04:04:03|0.00224994
04:04:04|0.00224994
04:04:05|0.00224994
04:04:06|0.00224994
04:04:08|0.00224994
04:04:09|0.00224994
04:04:10|0.00224994
04:04:11|0.00224994
04:04:12|0.00224994
04:04:13|0.00224994
04:04:14|0.00224994
04:04:15|0.00224994
04:04:16|0.00224994
04:04:17|0.00224994
04:04:19|0.00224994
04:04:19|0.00224994
04:04:20|0.00224994
04:04:21|0.00224994
04:04:22|0.00224994
04:04:23|0.00224994
04:04:24|0.00224994
04:04:25|0.00224994
04:04:26|0.00224994
04:04:28|0.00224994
04:04:30|0.00224994
04:04:30|0.00224994
04:04:31|0.00224994
04:04:32|0.00224994
04:04:34|0.00224994
04:04:35|0.00224994
04:04:36|0.00224994
04:04:37|0.00224994
04:04:39|0.00224994
04:04:40|0.00224994
04:04:40|0.00224994
04:04:42|0.00225578
04:04:43|0.00225578
04:04:44|0.00225578
04:04:45|0.00225578
04:04:46|0.00225578
04:04:47|0.00225578
04:04:48|0.00225578
04:04:49|0.00225578
04:04:50|0.00225578
04:04:51|0.00225578
04:04:52|0.00225578
04:04:54|0.00225578
04:04:54|0.00225578
04:04:55|0.00225578
04:04:57|0.00225578
04:04:58|0.00225578
04:05:00|0.00225578
04:05:00|0.00225578
04:05:01|0.00225578
04:05:02|0.00225578
04:05:03|0.00225578
04:05:04|0.00225578
04:05:05|0.00225578
04:05:06|0.00225578
04:05:07|0.00225578
04:05:08|0.00225578
04:05:10|0.00225578
04:05:11|0.00225578
04:05:12|0.00225578
04:05:13|0.00225578
04:05:14|0.00225578
04:05:16|0.00225578
04:05:16|0.00225578
04:05:17|0.00225578
04:05:18|0.00225578
04:05:19|0.00225578
04:05:20|0.00225578
04:05:21|0.00225578
04:05:22|0.00225578
04:05:24|0.00225578
04:05:24|0.00225578
04:05:26|0.00225578
04:05:26|0.00225578
04:05:28|0.00225578
04:05:30|0.00225578
04:05:30|0.00225578
04:05:32|0.00225578
04:05:34|0.00225578
04:05:34|0.00225578
04:05:35|0.00225578
04:05:37|0.00225578
04:05:39|0.00225578
04:05:40|0.00225578
04:05:40|0.00225578
04:05:42|0.00225445
04:05:43|0.00225445
04:05:43|0.00225445
04:05:44|0.00225445
04:05:46|0.00225445
04:05:47|0.00225445
04:05:48|0.00225445
04:05:49|0.00225445
04:05:49|0.00225445
04:05:50|0.00225445
04:05:51|0.00225445
04:05:52|0.00225445
04:05:53|0.00225445
04:05:54|0.00225445
04:05:56|0.00225445
04:05:56|0.00225445
04:05:57|0.00225445
04:05:58|0.00225445
04:05:59|0.00225445
04:06:01|0.00225445
04:06:02|0.00225445
04:06:03|0.00225445
04:06:04|0.00225445
04:06:05|0.00225445
04:06:06|0.00225445
04:06:07|0.00225445
04:06:08|0.00225445
04:06:09|0.00225445
04:06:10|0.00225445
04:06:11|0.00225445
04:06:12|0.00225445
04:06:13|0.00225445
04:06:14|0.00225445
04:06:15|0.00225445
04:06:16|0.00225445
04:06:17|0.00225445
04:06:18|0.00225445
04:06:19|0.00225445
04:06:20|0.00225445
04:06:21|0.00225445
04:06:22|0.00225445
04:06:23|0.00225445
04:06:24|0.00225445
04:06:26|0.00225445
04:06:26|0.00225445
04:06:27|0.00225445
04:06:28|0.00225445
04:06:29|0.00225445
04:06:30|0.00225445
04:06:31|0.00225445
04:06:33|0.00225445
04:06:35|0.00225445
04:06:35|0.00225445
04:06:37|0.00225445
04:06:38|0.00225445
04:06:40|0.00225445
04:06:40|0.00225445
04:06:42|0.00225445
04:06:43|0.00225445
04:06:44|0.00225445
04:06:46|0.00225445
04:06:46|0.00225445
04:06:48|0.00225445
04:06:49|0.00225445
04:06:50|0.00225445
04:06:51|0.00225445
04:06:52|0.00225445
04:06:53|0.00225445
04:06:54|0.00225445
04:06:55|0.00225445
04:06:56|0.00225445
04:06:57|0.00225445
04:06:58|0.00225445
04:07:00|0.00225445
04:07:01|0.00225445
04:07:02|0.00225445
04:07:03|0.00225445
04:07:04|0.00225445
04:07:05|0.00225445
04:07:06|0.00225445
04:07:07|0.00225445
04:07:08|0.00225445
04:07:09|0.00225445
04:07:10|0.00225445
04:07:11|0.00225445
04:07:12|0.00225445
04:07:13|0.00225445
04:07:14|0.00225445
04:07:15|0.00225445
04:07:17|0.00225445
04:07:17|0.00225445
04:07:18|0.00225445
04:07:19|0.00225445
04:07:20|0.00225445
04:07:21|0.00225445
04:07:22|0.00225445
04:07:23|0.00225445
04:07:24|0.00225445
04:07:25|0.00225445
04:07:26|0.00225445
04:07:27|0.00225445
04:07:34|0.00225445
04:07:36|0.00225445
04:07:37|0.00225445
04:07:38|0.00225445
04:07:38|0.00225445
04:07:40|0.00225445
04:07:40|0.00225445
04:07:41|0.00225445
04:07:43|0.00225445
04:07:44|0.00225445
04:07:45|0.00225445
04:07:47|0.00225445
04:07:48|0.00225445
04:07:49|0.00225445
04:07:50|0.00225445
04:07:51|0.00225445
04:07:52|0.00225445
04:07:53|0.00225445
04:07:54|0.00225445
04:07:55|0.00225445
04:07:56|0.00225445
04:07:57|0.00225445
04:07:58|0.00225445
04:07:59|0.00225445
04:07:59|0.00225445
04:08:01|0.00225445
04:08:02|0.00225445
04:08:03|0.00225445
04:08:04|0.00225445
04:08:05|0.00225445
04:08:07|0.00225445
04:08:08|0.00225445
04:08:08|0.00225445
04:08:10|0.00225445
04:08:10|0.00225445
04:08:12|0.00225445
04:08:13|0.00225445
04:08:14|0.00225445
04:08:15|0.00225445
04:08:16|0.00225445
04:08:17|0.00225445
04:08:18|0.00225445
04:08:19|0.00225445
04:08:20|0.00225445
04:08:21|0.00225445
04:08:22|0.00225445
04:08:23|0.00225445
04:08:24|0.00225445
04:08:25|0.00225445
04:08:26|0.00225445
04:08:27|0.00225445
04:08:29|0.00225445
04:08:29|0.00225445
04:08:30|0.00225445
04:08:32|0.00225445
04:08:33|0.00225445
04:08:35|0.00225445
04:08:36|0.00225445
04:08:37|0.00225445
04:08:38|0.00225445
04:08:40|0.00225445
04:08:40|0.00225445
04:08:41|0.00225445
04:08:42|0.00225445
04:08:44|0.00225445
04:08:45|0.00225445
04:08:46|0.00225445
04:08:47|0.00225445
04:08:48|0.00225445
04:08:49|0.00225445
04:08:51|0.00225445
04:08:51|0.00225445
04:08:52|0.00225445
04:08:53|0.00225445
04:08:54|0.00225445
04:08:55|0.00225445
04:08:57|0.00225445
04:08:57|0.00225445
04:08:58|0.00225445
04:08:59|0.00225445
04:09:00|0.00225445
04:09:01|0.00225445
04:09:02|0.00225445
04:09:03|0.00225445
04:09:05|0.00225445
04:09:07|0.00225445
04:09:08|0.00225445
04:09:09|0.00225445
04:09:10|0.00225445
04:09:11|0.00225445
04:09:13|0.00225445
04:09:14|0.00225445
04:09:15|0.00225445
04:09:16|0.00225445
04:09:17|0.00225445
04:09:18|0.00225445
04:09:19|0.00225445
04:09:20|0.00225445
04:09:21|0.00225445
04:09:22|0.00225445
04:09:23|0.00225445
04:09:24|0.00225445
04:09:25|0.00225445
04:09:26|0.00225445
04:09:28|0.00225445
04:09:28|0.00225445
04:09:30|0.00225445
04:09:31|0.00225445
04:09:32|0.00225445
04:09:33|0.00225445
04:09:35|0.00225445
04:09:36|0.00225445
04:09:38|0.00225445
04:09:39|0.00225445
04:09:41|0.00225445
04:09:41|0.00225445
04:09:42|0.00225445
04:09:43|0.00225445
04:09:44|0.00225445
04:09:45|0.00225445
04:09:46|0.00225445
04:09:47|0.00225445
04:09:48|0.00225445
04:09:49|0.00225285
04:09:50|0.00225285
04:09:51|0.00225285
04:09:52|0.00225285
04:09:53|0.00225285
04:09:54|0.00225285
04:09:55|0.00225285
04:09:56|0.00225285
04:09:58|0.00225447
04:09:59|0.00225447
04:10:00|0.00225447
04:10:01|0.00225447
04:10:02|0.00225447
04:10:03|0.00225694
04:10:04|0.00225938
04:10:06|0.00226036
04:10:06|0.00226036
04:10:07|0.00226036
04:10:08|0.0022523
04:10:09|0.0022523
04:10:11|0.0022632
04:10:11|0.0022632
04:10:12|0.0022632
04:10:14|0.0022632
04:10:15|0.0022632
04:10:17|0.00226937
04:10:18|0.00226937
04:10:19|0.00226937
04:10:20|0.00226937
04:10:21|0.00226937
04:10:21|0.00226937
04:10:22|0.00226937
04:10:23|0.00226937
04:10:24|0.00226937
04:10:25|0.00226937
04:10:26|0.00226937
04:10:27|0.00226937
04:10:29|0.00226937
04:10:29|0.00226937
04:10:31|0.00226937
04:10:31|0.00226937
04:10:32|0.00226937
04:10:34|0.00226937
04:10:36|0.00226756
04:10:38|0.00226756
04:10:39|0.00226929
04:10:41|0.00226929
04:10:42|0.00226929
04:10:42|0.00226929
04:10:44|0.00226929
04:10:45|0.00227045
04:10:47|0.00227045
04:10:48|0.00227324
04:10:49|0.00227197
04:10:50|0.00227197
04:10:51|0.00227601
04:10:52|0.00227601
04:10:53|0.00227618
04:10:54|0.00227618
04:10:54|0.00227618
04:10:55|0.00227618
04:10:57|0.00227618
04:10:58|0.00227618
04:10:59|0.00227618
04:11:00|0.00227618
04:11:01|0.00227618
04:11:02|0.00227618
04:11:03|0.00227618
04:11:04|0.00227618
04:11:05|0.00227618
04:11:06|0.00227618
04:11:07|0.00227618
04:11:09|0.00227618
04:11:10|0.00227618
04:11:11|0.00227618
04:11:11|0.00227618
04:11:13|0.00227618
04:11:14|0.00227618
04:11:15|0.00227836
04:11:16|0.00227764
04:11:17|0.00227764
04:11:18|0.00227764
04:11:19|0.00227764
04:11:20|0.00227764
04:11:21|0.00227764
04:11:22|0.00227764
04:11:23|0.00227764
04:11:24|0.00227764
04:11:25|0.00228128
04:11:26|0.00228128
04:11:27|0.00228128
04:11:29|0.00228128
04:11:29|0.00228128
04:11:30|0.00228128
04:11:31|0.00228128
04:11:32|0.00228295
04:11:34|0.00228295
04:11:35|0.00228295
04:11:37|0.00228295
04:11:38|0.00228295
04:11:39|0.00228295
04:11:40|0.00228295
04:11:41|0.00228295
04:11:42|0.00228295
04:11:43|0.00228295
04:11:45|0.00228295
04:11:45|0.00228295
04:11:46|0.00228427
04:11:48|0.00228427
04:11:49|0.00228427
04:11:50|0.00228427
04:11:50|0.00228427
04:11:52|0.00228427
04:11:53|0.00228427
04:11:54|0.00228427
04:11:55|0.00228427
04:11:56|0.00228427
04:11:57|0.00228427
04:11:58|0.00228427
04:11:59|0.00228427
04:12:01|0.00228427
04:12:01|0.00228427
04:12:03|0.00228427
04:12:03|0.00228427
04:12:06|0.00228427
04:12:07|0.00228427
04:12:08|0.00228427
04:12:08|0.00228427
04:12:10|0.00228427
04:12:11|0.00228427
04:12:11|0.00228624
04:12:12|0.00228624
04:12:13|0.00228624
04:12:14|0.00228624
04:12:15|0.00228624
04:12:16|0.00228624
04:12:17|0.00228624
04:12:19|0.00228624
04:12:19|0.00228624
04:12:20|0.00228624
04:12:22|0.00228624
04:12:22|0.00228624
04:12:23|0.00228624
04:12:24|0.00228624
04:12:25|0.00228624
04:12:26|0.00228624
04:12:28|0.00228624
04:12:28|0.00228624
04:12:29|0.00228624
04:12:30|0.00228624
04:12:31|0.00228624
04:12:32|0.00228824
04:12:33|0.00228824
04:12:34|0.00228824
04:12:35|0.00228824
04:12:37|0.00228824
04:12:37|0.00228824
04:12:39|0.00228824
04:12:41|0.00228824
04:12:41|0.00228824
04:12:43|0.00228129
04:12:43|0.00228129
04:12:45|0.00227905
04:12:45|0.00227905
04:12:47|0.00227905
04:12:48|0.00227905
04:12:48|0.00227905
04:12:50|0.00227905
04:12:50|0.00227905
04:12:51|0.00227905
04:12:53|0.00227905
04:12:53|0.00227905
04:12:55|0.00227905
04:12:56|0.00227905
04:12:56|0.00227905
04:12:57|0.00227905
04:12:58|0.00227905
04:13:00|0.00227905
04:13:01|0.00227905
04:13:02|0.00227905
04:13:04|0.00227905
04:13:05|0.00227905
04:13:05|0.00227905
04:13:07|0.00227905
04:13:09|0.00227905
04:13:09|0.00227905
04:13:10|0.00227905
04:13:11|0.00227905
04:13:12|0.00227905
04:13:13|0.00227905
04:13:14|0.00227905
04:13:15|0.00227905
04:13:16|0.00227905
04:13:17|0.00227905
04:13:18|0.00227905
04:13:19|0.00227905
04:13:20|0.00228625
04:13:21|0.00228625
04:13:22|0.00228625
04:13:23|0.00228858
04:13:24|0.00228858
04:13:25|0.00228858
04:13:26|0.00228858
04:13:27|0.00228858
04:13:28|0.00228858
04:13:30|0.00228858
04:13:30|0.00228858
04:13:31|0.00228858
04:13:32|0.00228858
04:13:33|0.00228858
04:13:34|0.00228858
04:13:35|0.00228858
04:13:36|0.00228858
04:13:38|0.00228858
04:13:39|0.00228858
04:13:40|0.00228858
04:13:41|0.00228858
04:13:42|0.00228858
04:13:43|0.00228858
04:13:44|0.00228858
04:13:45|0.00228858
04:13:46|0.00228858
04:13:47|0.00228858
04:13:48|0.00228858
04:13:49|0.00228858
04:13:50|0.00228858
04:13:51|0.00228858
04:13:52|0.00228858
04:13:53|0.00228858
04:13:54|0.00228858
04:13:55|0.00228858
04:13:56|0.00228858
04:13:57|0.00228858
04:13:58|0.00228858
04:13:59|0.00228858
04:14:01|0.00228858
04:14:01|0.00228858
04:14:02|0.00228858
04:14:04|0.00228858
04:14:04|0.00228858
04:14:05|0.00228119
04:14:06|0.00227715
04:14:07|0.00227715
04:14:08|0.00227715
04:14:10|0.00227715
04:14:10|0.00226762
04:14:12|0.00226762
04:14:13|0.00226762
04:14:14|0.00226762
04:14:15|0.00226762
04:14:16|0.00227488
04:14:17|0.00227488
04:14:17|0.00227488
04:14:19|0.00227488
04:14:20|0.00227488
04:14:21|0.00227488
04:14:22|0.00227488
04:14:23|0.00227488
04:14:24|0.00227488
04:14:25|0.00227488
04:14:26|0.00227488
04:14:27|0.00227488
04:14:28|0.00227488
04:14:29|0.00227488
04:14:30|0.00227488
04:14:31|0.00227488
04:14:32|0.00227488
04:14:33|0.00227488
04:14:34|0.00227488
04:14:34|0.00227488
04:14:36|0.00227488
04:14:37|0.00227488
04:14:39|0.00227488
04:14:39|0.00227488
04:14:40|0.00227488
04:14:41|0.00227488
04:14:42|0.00227488
04:14:43|0.00227488
04:14:44|0.00227489
04:14:45|0.00227489
04:14:46|0.00227489
04:14:47|0.00227489
04:14:48|0.00227489
04:14:49|0.00227489
04:14:50|0.00227489
04:14:51|0.00227489
04:14:52|0.00227489
04:14:53|0.00227489
04:14:54|0.00227489
04:14:56|0.00227489
04:14:56|0.00227489
04:14:57|0.00227489
04:14:58|0.00227489
04:15:00|0.00227489
04:15:01|0.00227489
04:15:02|0.00227489
04:15:03|0.00227489
04:15:03|0.00227489
04:15:04|0.00227489
04:15:06|0.00227653
04:15:07|0.00227653
04:15:08|0.00227653
04:15:09|0.00227653
04:15:11|0.00227653
04:15:12|0.00227653
04:15:13|0.00227653
04:15:14|0.00227653
04:15:16|0.00227653
04:15:17|0.00227653
04:15:18|0.00227653
04:15:19|0.00227653
04:15:20|0.00227653
04:15:21|0.00227653
04:15:22|0.00227653
04:15:23|0.00227653
04:15:23|0.00227653
04:15:25|0.00227653
04:15:26|0.00227653
04:15:27|0.00227653
04:15:29|0.00227653
04:15:29|0.00227653
04:15:30|0.00227653
04:15:31|0.00227653
04:15:32|0.00227653
04:15:34|0.00227653
04:15:34|0.00227653
04:15:35|0.00227653
04:15:36|0.00227653
04:15:37|0.00227653
04:15:39|0.00227653
04:15:40|0.00227653
04:15:41|0.00227653
04:15:42|0.00227653
04:15:44|0.00227653
04:15:45|0.00227653
04:15:45|0.00227653
04:15:46|0.00227653
04:15:48|0.00227653
04:15:50|0.00227653
04:15:51|0.00227653
04:15:52|0.00226876
04:15:53|0.00226876
04:15:54|0.00226876
04:15:55|0.00226876
04:15:57|0.00226876
04:15:58|0.00226876
04:15:58|0.00226876
04:15:59|0.00226876
04:16:01|0.00226876
04:16:02|0.00226876
04:16:03|0.00226876
04:16:04|0.00226876
04:16:06|0.00226778
04:16:06|0.00226778
04:16:08|0.00226778
04:16:08|0.00226778
04:16:10|0.00226593
04:16:11|0.00226593
04:16:12|0.00226593
04:16:13|0.00226593
04:16:14|0.00226593
04:16:15|0.00226593
04:16:16|0.00226593
04:16:17|0.00226593
04:16:18|0.00226153
04:16:19|0.00226153
04:16:20|0.00226087
04:16:21|0.00227585
04:16:22|0.00227585
04:16:23|0.00227212
04:16:24|0.00227111
04:16:25|0.00227111
04:16:26|0.00227439
04:16:27|0.00227439
04:16:28|0.00227176
04:16:29|0.00227176
04:16:30|0.00227176
04:16:31|0.00227176
04:16:32|0.00227027
04:16:33|0.00227027
04:16:34|0.00227027
04:16:35|0.00227027
04:16:36|0.00227027
04:16:37|0.00227048
04:16:38|0.00227048
04:16:39|0.00227048
04:16:41|0.00227048
04:16:42|0.00227048
04:16:44|0.00227048
04:16:45|0.00227048
04:16:47|0.00227048
04:16:48|0.00227048
04:16:49|0.00227048
04:16:51|0.00227048
04:16:52|0.00227048
04:16:53|0.00227048
04:16:54|0.00227048
04:16:55|0.00227048
04:16:56|0.00227048
04:16:57|0.00227048
04:16:58|0.00227048
04:16:59|0.00227048
04:17:00|0.00227048
04:17:01|0.00227048
04:17:02|0.00227048
04:17:04|0.00227048
04:17:05|0.00227048
04:17:05|0.00227048
04:17:06|0.00226685
04:17:07|0.00226685
04:17:08|0.00226
04:17:10|0.00226
04:17:11|0.00226
04:17:13|0.00226
04:17:14|0.00226
04:17:15|0.00226
04:17:16|0.00226
04:17:17|0.00226
04:17:18|0.00226
04:17:19|0.00226
04:17:20|0.00225863
04:17:21|0.00225863
04:17:22|0.00225751
04:17:23|0.00225751
04:17:24|0.00225751
04:17:25|0.00225751
04:17:26|0.00225751
04:17:28|0.00225751
04:17:30|0.00225751
04:17:30|0.00225751
04:17:31|0.00225751
04:17:32|0.00225751
04:17:33|0.00225751
04:17:34|0.00225751
04:17:35|0.00225751
04:17:41|0.00225751
04:17:42|0.0022486
04:17:44|0.0022486
04:17:45|0.0022486
04:17:47|0.0022486
04:17:48|0.0022486
04:17:49|0.00224228
04:17:50|0.00224228
04:17:50|0.00224228
04:17:52|0.00224228
04:17:53|0.00224228
04:17:54|0.00224228
04:17:55|0.00224228
04:17:57|0.00224228
04:17:57|0.00224228
04:17:59|0.00224228
04:18:00|0.00224228
04:18:01|0.00224058
04:18:01|0.00224058
04:18:03|0.00224033
04:18:03|0.00224058
04:18:04|0.00224058
04:18:06|0.00223654
04:18:06|0.00223654
04:18:07|0.00223654
04:18:09|0.00223633
04:18:10|0.00223805
04:18:10|0.00223805
04:18:11|0.00223401
04:18:12|0.002237
04:18:14|0.002237
04:18:15|0.002237
04:18:15|0.002237
04:18:17|0.002237
04:18:18|0.002237
04:18:19|0.002237
04:18:20|0.002237
04:18:21|0.0022471
04:18:22|0.0022471
04:18:24|0.0022471
04:18:25|0.0022471
04:18:26|0.0022471
04:18:27|0.0022471
04:18:28|0.0022471
04:18:28|0.0022471
04:18:29|0.0022471
04:18:30|0.0022471
04:18:32|0.0022471
04:18:33|0.0022471
04:18:34|0.0022471
04:18:35|0.0022471
04:18:36|0.0022471
04:18:37|0.0022471
04:18:38|0.0022471
04:18:39|0.0022471
04:18:40|0.0022471
04:18:41|0.0022471
04:18:42|0.0022471
04:18:43|0.00224912
04:18:44|0.00224912
04:18:45|0.00224912
04:18:47|0.00224912
04:18:48|0.00224912
04:18:49|0.00224912
04:18:51|0.00224912
04:18:52|0.00224912
04:18:53|0.00224912
04:18:54|0.00224912
04:18:56|0.00224912
04:18:57|0.00224912
04:18:57|0.00224912
04:18:59|0.00224912
04:18:59|0.00224912
04:19:01|0.00224912
04:19:02|0.00224912
04:19:03|0.00224912
04:19:04|0.00224912
04:19:05|0.00224912
04:19:06|0.00224912
04:19:07|0.00224912
04:19:09|0.00224912
04:19:10|0.00224912
04:19:10|0.00224912
04:19:11|0.00224912
04:19:12|0.00224912
04:19:13|0.00224912
04:19:14|0.00224912
04:19:15|0.00224912
04:19:16|0.00224912
04:19:17|0.00224912
04:19:19|0.00224912
04:19:20|0.00224912
04:19:21|0.00224912
04:19:21|0.00224912
04:19:23|0.00224912
04:19:24|0.00224912
04:19:25|0.00224912
04:19:26|0.00224912
04:19:27|0.00224912
04:19:28|0.00224912
04:19:29|0.00224912
04:19:30|0.00224912
04:19:31|0.00224912
04:19:33|0.00224912
04:19:34|0.00225694
04:19:34|0.00225694
04:19:36|0.00225694
04:19:37|0.00225694
04:19:37|0.00225694
04:19:39|0.00225694
04:19:40|0.00225694
04:19:41|0.00225694
04:19:42|0.00225694
04:19:43|0.00225694
04:19:44|0.00225694
04:19:45|0.00225694
04:19:46|0.00225694
04:19:48|0.00225694
04:19:49|0.00225694
04:19:50|0.00225694
04:19:52|0.00225694
04:19:52|0.00225694
04:19:54|0.00225694
04:19:56|0.00225694
04:19:56|0.00225694
04:19:57|0.00225694
04:19:59|0.00225694
04:20:00|0.00225694
04:20:01|0.00225694
04:20:02|0.00225694
04:20:03|0.00225694
04:20:04|0.00225694
04:20:05|0.00225694
04:20:07|0.00225694
04:20:08|0.00225694
04:20:09|0.00225694
04:20:10|0.00225694
04:20:10|0.00225694
04:20:12|0.00226477
04:20:12|0.00226477
04:20:15|0.00226477
04:20:16|0.00226662
04:20:17|0.00226662
04:20:19|0.00226662
04:20:19|0.00226662
04:20:20|0.00226662
04:20:22|0.00226662
04:20:22|0.00226696
04:20:23|0.00226696
04:20:24|0.00226696
04:20:25|0.00226696
04:20:27|0.00226696
04:20:27|0.00226696
04:20:28|0.00226696
04:20:29|0.00226696
04:20:30|0.00226696
04:20:31|0.00226696
04:20:32|0.00226827
04:20:33|0.00226827
04:20:34|0.00226931
04:20:35|0.00226931
04:20:36|0.00227112
04:20:37|0.00227112
04:20:39|0.00227112
04:20:40|0.00227112
04:20:41|0.00227112
04:20:41|0.00227112
04:20:42|0.00227112
04:20:43|0.00227112
04:20:45|0.00227112
04:20:46|0.00226477
04:20:48|0.00227324
04:20:49|0.00227279
04:20:51|0.00227279
04:20:51|0.00227279
04:20:52|0.00227279
04:20:53|0.00227491
04:20:55|0.00227491
04:20:56|0.00227491
04:20:57|0.00227491
04:20:58|0.00227491
04:21:00|0.00227648
04:21:00|0.00227648
04:21:01|0.00227607
04:21:02|0.00227607
04:21:04|0.00227888
04:21:05|0.00227888
04:21:06|0.00227888
04:21:07|0.0022811
04:21:08|0.0022811
04:21:09|0.0022811
04:21:10|0.0022811
04:21:11|0.0022811
04:21:12|0.0022811
04:21:13|0.0022811
04:21:14|0.0022811
04:21:16|0.0022811
04:21:16|0.0022811
04:21:18|0.0022811
04:21:18|0.0022811
04:21:20|0.0022811
04:21:20|0.0022811
04:21:21|0.0022811
04:21:22|0.00228369
04:21:23|0.00228369
04:21:25|0.00228369
04:21:26|0.00228369
04:21:27|0.00228369
04:21:28|0.00228369
04:21:29|0.00228369
04:21:30|0.00228369
04:21:31|0.00228369
04:21:32|0.00228369
04:21:33|0.00228369
04:21:34|0.00228369
04:21:35|0.00228369
04:21:36|0.00228369
04:21:37|0.00228369
04:21:38|0.00228369
04:21:39|0.00228369
04:21:40|0.00228369
04:21:41|0.00228369
04:21:42|0.00228369
04:21:43|0.00228369
04:21:44|0.00228369
04:21:46|0.00228369
04:21:47|0.00228369
04:21:48|0.00228369
04:21:50|0.00228369
04:21:51|0.00228369
04:21:53|0.00228369
04:21:54|0.00228369
04:21:55|0.00228369
04:21:55|0.00228369
04:21:56|0.00228369
04:21:58|0.00228369
04:22:00|0.00228369
04:22:00|0.00228369
04:22:01|0.00228369
04:22:02|0.00228369
04:22:03|0.00228369
04:22:04|0.00228369
04:22:05|0.00228369
04:22:06|0.00228369
04:22:07|0.00228369
04:22:09|0.00228369
04:22:09|0.00228369
04:22:10|0.00228369
04:22:11|0.00228369
04:22:12|0.00228369
04:22:14|0.00228369
04:22:15|0.00228369
04:22:16|0.00228369
04:22:17|0.00228369
04:22:19|0.00228369
04:22:20|0.00228369
04:22:21|0.00228369
04:22:21|0.00228369
04:22:23|0.00227035
04:22:24|0.00226976
04:22:25|0.00226976
04:22:26|0.00226976
04:22:27|0.00226976
04:22:27|0.00226976
04:22:29|0.00226976
04:22:30|0.00226976
04:22:31|0.00226976
04:22:31|0.00226976
04:22:33|0.00226976
04:22:34|0.00226976
04:22:35|0.00226976
04:22:36|0.00226976
04:22:37|0.00226976
04:22:38|0.00226976
04:22:38|0.00226976
04:22:40|0.00226976
04:22:41|0.00226976
04:22:42|0.00226976
04:22:42|0.00226976
04:22:44|0.00226976
04:22:46|0.00226976
04:22:46|0.00226976
04:22:48|0.0022664
04:22:49|0.0022664
04:22:50|0.0022664
04:22:51|0.0022664
04:22:52|0.0022664
04:22:54|0.00226533
04:22:55|0.00226533
04:22:56|0.00226533
04:22:57|0.00226336
04:22:58|0.00226336
04:22:59|0.00226216
04:23:01|0.00226216
04:23:02|0.00226216
04:23:03|0.00226216
04:23:04|0.00226216
04:23:05|0.00226216
04:23:06|0.00225793
04:23:08|0.00225793
04:23:08|0.00225793
04:23:10|0.00225793
04:23:10|0.00225793
04:23:11|0.00225793
04:23:13|0.00225793
04:23:14|0.00225793
04:23:15|0.00225793
04:23:16|0.00225793
04:23:17|0.00225793
04:23:18|0.00225793
04:23:19|0.00225793
04:23:19|0.00225793
04:23:20|0.00225793
04:23:22|0.00225793
04:23:22|0.00225793
04:23:24|0.00225793
04:23:25|0.00225793
04:23:26|0.00225793
04:23:27|0.00225793
04:23:28|0.00225793
04:23:29|0.00225793
04:23:30|0.00225793
04:23:31|0.00225793
04:23:32|0.00225793
04:23:33|0.00225793
04:23:34|0.00225793
04:23:35|0.00225793
04:23:37|0.00225793
04:23:38|0.00225793
04:23:39|0.00225793
04:23:40|0.00225793
04:23:41|0.00225793
04:23:42|0.00225793
04:23:43|0.00225793
04:23:43|0.00225793
04:23:44|0.00225793
04:23:47|0.00226516
04:23:48|0.00226516
04:23:50|0.00227122
04:23:51|0.00226516
04:23:53|0.00226516
04:23:54|0.00226516
04:23:55|0.00226516
04:23:56|0.00226516
04:23:57|0.00226516
04:23:59|0.00226516
04:24:00|0.00226898
04:24:01|0.00226898
04:24:02|0.00226898
04:24:03|0.00227212
04:24:04|0.00227212
04:24:05|0.00227212
04:24:06|0.00227212
04:24:07|0.00227212
04:24:08|0.00227212
04:24:09|0.00227212
04:24:10|0.00227212
04:24:11|0.00227789
04:24:12|0.00227789
04:24:13|0.00227789
04:24:14|0.00227828
04:24:15|0.0022789
04:24:16|0.0022789
04:24:17|0.0022789
04:24:18|0.0022789
04:24:19|0.0022789
04:24:20|0.0022789
04:24:21|0.0022789
04:24:25|0.0022789
04:24:27|0.00227623
04:24:27|0.00227623
04:24:28|0.00227623
04:24:29|0.00227623
04:24:30|0.00227623
04:24:31|0.00227623
04:24:32|0.00227623
04:24:33|0.00227623
04:24:34|0.00227623
04:24:35|0.00227623
04:24:36|0.00227623
04:24:37|0.00227623
04:24:38|0.00227623
04:24:39|0.00227623
04:24:40|0.00227623
04:24:41|0.00227623
04:24:42|0.00227623
04:24:43|0.0022811
04:24:44|0.00228278
04:24:45|0.00228278
04:24:47|0.00228278
04:24:48|0.00228278
04:24:49|0.00228278
04:24:51|0.00228278
04:24:52|0.00228278
04:24:54|0.00227849
04:24:56|0.00227849
04:24:57|0.00227849
04:24:58|0.00227849
04:24:59|0.00227849
04:25:00|0.00227849
04:25:02|0.00227849
04:25:03|0.00228636
04:25:04|0.00228636
04:25:05|0.00228788
04:25:05|0.00228788
04:25:06|0.00228788
04:25:07|0.00228788
04:25:08|0.00228788
04:25:10|0.00228788
04:25:11|0.00228788
04:25:12|0.00228788
04:25:13|0.00228788
04:25:15|0.00228788
04:25:16|0.00228788
04:25:16|0.00228788
04:25:17|0.00228966
04:25:18|0.00228966
04:25:19|0.00228966
04:25:21|0.00228966
04:25:21|0.00228966
04:25:22|0.00228966
04:25:23|0.00228966
04:25:25|0.00228966
04:25:26|0.00228966
04:25:27|0.00229026
04:25:28|0.00229026
04:25:29|0.00229026
04:25:29|0.00229026
04:25:30|0.00229026
04:25:32|0.00229026
04:25:33|0.0022927
04:25:33|0.0022927
04:25:34|0.0022927
04:25:36|0.0022927
04:25:37|0.0022927
04:25:37|0.0022927
04:25:38|0.0022927
04:25:39|0.0022927
04:25:40|0.0022927
04:25:41|0.0022927
04:25:42|0.0022927
04:25:44|0.0022927
04:25:45|0.0022927
04:25:45|0.0022927
04:25:46|0.0022927
04:25:48|0.0022927
04:25:49|0.0022927
04:25:51|0.0022927
04:25:51|0.0022927
04:25:53|0.0022927
04:25:53|0.0022927
04:25:55|0.0022927
04:25:56|0.0022927
04:25:57|0.0022927
04:25:58|0.0022927
04:25:59|0.0022927
04:26:01|0.0022927
04:26:02|0.0022927
04:26:03|0.0022927
04:26:04|0.0022927
04:26:05|0.0022927
04:26:06|0.0022927
04:26:07|0.0022927
04:26:08|0.0022927
04:26:10|0.0022927
04:26:11|0.0022927
04:26:13|0.0022927
04:26:14|0.0022927
04:26:15|0.0022927
04:26:16|0.0022927
04:26:17|0.0022927
04:26:18|0.0022927
04:26:19|0.0022927
04:26:21|0.0022927
04:26:22|0.0022927
04:26:23|0.0022927
04:26:23|0.0022927
04:26:24|0.0022927
04:26:26|0.0022927
04:26:27|0.0022927
04:26:27|0.0022927
04:26:28|0.0022927
04:26:30|0.0022927
04:26:32|0.0022927
04:26:33|0.0022927
04:26:33|0.0022927
04:26:34|0.0022927
04:26:35|0.0022927
04:26:37|0.0022927
04:26:37|0.0022927
04:26:39|0.0022927
04:26:39|0.0022927
04:26:40|0.0022927
04:26:42|0.0022826
04:26:42|0.00228067
04:26:44|0.00228067
04:26:45|0.00228067
04:26:45|0.00228859
04:26:47|0.00228859
04:26:48|0.00228859
04:26:50|0.00228859
04:26:51|0.00228859
04:26:52|0.00228859
04:26:53|0.00228859
04:26:54|0.00228859
04:26:56|0.00228859
04:26:56|0.00228859
04:26:57|0.00228859
04:26:58|0.00228859
04:27:00|0.00228859
04:27:01|0.00228859
04:27:02|0.00228859
04:27:02|0.00228859
04:27:05|0.00228859
04:27:06|0.00228859
04:27:06|0.00228859
04:27:08|0.00228859
04:27:09|0.00228859
04:27:10|0.00228859
04:27:11|0.00228859
04:27:12|0.00228859
04:27:13|0.00228859
04:27:14|0.00228859
04:27:15|0.00228859
04:27:16|0.00228859
04:27:16|0.00228859
04:27:18|0.00228859
04:27:19|0.00228859
04:27:20|0.00228859
04:27:21|0.00228859
04:27:22|0.00228859
04:27:23|0.00228859
04:27:23|0.00228859
04:27:25|0.00228859
04:27:25|0.00228859
04:27:28|0.00228859
04:27:28|0.00228859
04:27:29|0.00228859
04:27:30|0.0022859
04:27:31|0.0022859
04:27:32|0.0022859
04:27:33|0.00228409
04:27:34|0.00228409
04:27:35|0.00228409
04:27:36|0.00228409
04:27:37|0.00228409
04:27:39|0.00228409
04:27:40|0.00228409
04:27:41|0.00228409
04:27:42|0.00228409
04:27:43|0.00228409
04:27:44|0.00228409
04:27:45|0.00228409
04:27:45|0.00229011
04:27:47|0.00229011
04:27:48|0.00229011
04:27:49|0.00229203
04:27:50|0.00229203
04:27:51|0.00229203
04:27:52|0.00229203
04:27:53|0.00229203
04:27:55|0.00229203
04:27:56|0.00229203
04:27:56|0.00229203
04:27:58|0.00229203
04:27:58|0.00229203
04:28:00|0.00229203
04:28:02|0.00229203
04:28:03|0.00229203
04:28:04|0.00229203
04:28:05|0.00229203
04:28:06|0.00229203
04:28:07|0.00229203
04:28:07|0.00229203
04:28:09|0.00229203
04:28:09|0.00229203
04:28:12|0.00229203
04:28:13|0.00229203
04:28:14|0.00229203
04:28:15|0.00229203
04:28:16|0.00229203
04:28:17|0.00229203
04:28:18|0.00229203
04:28:19|0.00229203
04:28:20|0.00229203
04:28:21|0.00229203
04:28:22|0.00229203
04:28:24|0.00229203
04:28:24|0.00229203
04:28:25|0.00229203
04:28:27|0.00229203
04:28:28|0.00229203
04:28:28|0.00229203
04:28:30|0.00229203
04:28:30|0.00229203
04:28:32|0.00229203
04:28:32|0.00229203
04:28:34|0.00229203
04:28:35|0.00229203
04:28:36|0.00229203
04:28:36|0.00229203
04:28:38|0.00229203
04:28:39|0.00229203
04:28:40|0.00229203
04:28:41|0.00229203
04:28:42|0.00229203
04:28:43|0.00229203
04:28:44|0.00229203
04:28:45|0.00229203
04:28:46|0.00229203
04:28:47|0.00229203
04:28:48|0.00229203
04:28:49|0.00229203
04:28:50|0.00229203
04:28:52|0.00229203
04:28:54|0.00229203
04:28:56|0.00229203
04:28:57|0.00229203
04:28:58|0.00229203
04:28:59|0.00229203
04:29:00|0.00229203
04:29:01|0.00229203
04:29:02|0.00229203
04:29:03|0.00228198
04:29:05|0.00228193
04:29:05|0.00228193
04:29:07|0.00228119
04:29:08|0.00228119
04:29:09|0.00228119
04:29:10|0.00228119
04:29:11|0.00228119
04:29:12|0.00228119
04:29:13|0.00228119
04:29:14|0.00228119
04:29:16|0.00228119
04:29:16|0.00228119
04:29:17|0.00228119
04:29:18|0.00228119
04:29:19|0.00228119
04:29:20|0.00228119
04:29:21|0.00228119
04:29:23|0.00228119
04:29:23|0.00228119
04:29:25|0.00228119
04:29:25|0.00228119
04:29:27|0.00228119
04:29:29|0.00228119
04:29:29|0.00228119
04:29:30|0.00228119
04:29:31|0.00228119
04:29:33|0.00228119
04:29:34|0.00227815
04:29:35|0.00227815
04:29:36|0.00227647
04:29:37|0.00227647
04:29:38|0.00227647
04:29:39|0.00227647
04:29:40|0.00227647
04:29:41|0.00227647
04:29:42|0.00227647
04:29:43|0.00227647
04:29:44|0.00227647
04:29:45|0.00227647
04:29:46|0.00227647
04:29:47|0.00227647
04:29:48|0.00227647
04:29:49|0.00227647
04:29:50|0.00227647
04:29:51|0.00227647
04:29:52|0.00227647
04:29:53|0.00227647
04:29:55|0.00227647
04:29:56|0.00227647
04:29:57|0.00227647
04:29:58|0.00227647
04:29:59|0.00227647
04:30:00|0.00227647
04:30:01|0.00227647
04:30:03|0.00227647
04:30:03|0.00227647
04:30:04|0.00227647
04:30:06|0.00227647
04:30:06|0.00227647
04:30:08|0.00227647
04:30:09|0.00227647
04:30:10|0.00227647
04:30:10|0.00227647
04:30:12|0.00227647
04:30:13|0.00227647
04:30:15|0.00227647
04:30:15|0.00227647
04:30:16|0.00227647
04:30:18|0.00227647
04:30:18|0.00227647
04:30:19|0.00227647
04:30:21|0.00227647
04:30:22|0.00227647
04:30:22|0.00227647
04:30:24|0.00227647
04:30:25|0.00227647
04:30:27|0.00227647
04:30:28|0.00227647
04:30:30|0.00227647
04:30:30|0.00227647
04:30:32|0.00227647
04:30:33|0.00227647
04:30:34|0.00227647
04:30:35|0.00227647
04:30:36|0.00228456
04:30:37|0.00228456
04:30:38|0.00228456
04:30:39|0.00228456
04:30:40|0.00228456
04:30:41|0.00228456
04:30:42|0.00228456
04:30:43|0.00228456
04:30:44|0.00228456
04:30:44|0.00228456
04:30:46|0.00228456
04:30:47|0.00228456
04:30:48|0.00228456
04:30:48|0.00228456
04:30:50|0.00228456
04:30:51|0.00228456
04:30:52|0.00228456
04:30:53|0.00228456
04:30:55|0.00228456
04:30:55|0.00228456
04:30:57|0.00228456
04:30:58|0.00228456
04:30:59|0.00228456
04:31:00|0.00228456
04:31:01|0.00228456
04:31:02|0.00228456
04:31:03|0.00228456
04:31:04|0.00228456
04:31:05|0.00228456
04:31:06|0.00228456
04:31:07|0.00228456
04:31:08|0.00228456
04:31:09|0.00228456
04:31:10|0.00228456
04:31:11|0.00228456
04:31:12|0.00228456
04:31:13|0.00228456
04:31:15|0.00228456
04:31:16|0.00228456
04:31:16|0.00228456
04:31:18|0.00228456
04:31:18|0.00228456
04:31:21|0.00228456
04:31:21|0.00228456
04:31:22|0.00228456
04:31:23|0.00228456
04:31:24|0.00228456
04:31:26|0.00228456
04:31:28|0.00228456
04:31:28|0.00228456
04:31:30|0.00228456
04:31:32|0.00228456
04:31:33|0.00228456
04:31:34|0.00228456
04:31:35|0.00228456
04:31:36|0.00228456
04:31:37|0.00228456
04:31:38|0.00228456
04:31:39|0.00228456
04:31:40|0.00228456
04:31:40|0.00228456
04:31:42|0.00228456
04:31:43|0.00228456
04:31:43|0.00228456
04:31:44|0.00228456
04:31:46|0.00228456
04:31:48|0.00228456
04:31:48|0.00228456
04:31:50|0.00227647
04:31:51|0.00227647
04:31:52|0.00227379
04:31:53|0.00227152
04:31:54|0.00227152
04:31:56|0.00227152
04:31:57|0.00227152
04:31:58|0.00227065
04:32:00|0.00227065
04:32:01|0.00227065
04:32:03|0.00227065
04:32:03|0.00227065
04:32:04|0.00227065
04:32:05|0.00227065
04:32:07|0.00227065
04:32:08|0.00227065
04:32:09|0.00227065
04:32:10|0.00227065
04:32:10|0.00227065
04:32:12|0.00227065
04:32:13|0.00227065
04:32:14|0.00227065
04:32:15|0.00227065
04:32:16|0.00227065
04:32:17|0.00227065
04:32:18|0.00227065
04:32:20|0.00226904
04:32:22|0.00226904
04:32:22|0.00226904
04:32:23|0.00226904
04:32:24|0.00226904
04:32:25|0.00226904
04:32:26|0.00226904
04:32:27|0.00226904
04:32:28|0.00226904
04:32:29|0.00226904
04:32:30|0.00226904
04:32:31|0.00226904
04:32:32|0.00226904
04:32:33|0.00226904
04:32:34|0.00226904
04:32:35|0.00226875
04:32:36|0.00226711
04:32:37|0.00226711
04:32:38|0.00226711
04:32:39|0.00226711
04:32:40|0.00226711
04:32:41|0.00226262
04:32:43|0.00226262
04:32:44|0.00226262
04:32:45|0.00226262
04:32:46|0.00226262
04:32:47|0.00226262
04:32:48|0.00226262
04:32:49|0.00226262
04:32:50|0.00226087
04:32:51|0.00226087
04:32:52|0.00226087
04:32:53|0.00225859
04:32:54|0.00225859
04:32:56|0.00225859
04:32:57|0.00225859
04:32:59|0.00225859
04:33:00|0.00225859
04:33:01|0.00225859
04:33:02|0.00225859
04:33:03|0.00225859
04:33:04|0.00225859
04:33:05|0.00225859
04:33:05|0.00225859
04:33:07|0.00225859
04:33:07|0.00225859
04:33:09|0.00225859
04:33:09|0.00225859
04:33:10|0.00225859
04:33:11|0.00225859
04:33:13|0.00225859
04:33:13|0.00225859
04:33:14|0.00225859
04:33:16|0.00225859
04:33:17|0.00225859
04:33:17|0.00225859
04:33:18|0.00225859
04:33:19|0.00225859
04:33:21|0.00225859
04:33:21|0.00225859
04:33:23|0.00225859
04:33:24|0.00225859
04:33:24|0.00225859
04:33:25|0.00225859
04:33:27|0.00225773
04:33:28|0.00225773
04:33:29|0.00225773
04:33:31|0.00225772
04:33:32|0.00225772
04:33:33|0.00225772
04:33:34|0.00225772
04:33:35|0.00225772
04:33:37|0.00225772
04:33:38|0.00225772
04:33:39|0.00225772
04:33:40|0.00225772
04:33:41|0.00225772
04:33:41|0.00225772
04:33:43|0.00225772
04:33:44|0.00225772
04:33:44|0.00225772
04:33:46|0.00225772
04:33:48|0.00225772
04:33:48|0.00225772
04:33:49|0.00225772
04:33:50|0.00225772
04:33:51|0.00225772
04:33:52|0.00225772
04:33:53|0.00225772
04:33:54|0.00225608
04:33:56|0.00225608
04:33:58|0.00225608
04:33:59|0.00225608
04:34:00|0.00225608
04:34:00|0.00225608
04:34:02|0.00225608
04:34:02|0.00225608
04:34:03|0.00225608
04:34:05|0.00225608
04:34:06|0.00225608
04:34:07|0.00225608
04:34:08|0.00225608
04:34:09|0.00225608
04:34:11|0.00225608
04:34:11|0.00225608
04:34:12|0.00225608
04:34:13|0.00225608
04:34:14|0.00225608
04:34:15|0.00225608
04:34:16|0.00225608
04:34:17|0.00225608
04:34:18|0.00225608
04:34:19|0.00225608
04:34:20|0.00225608
04:34:21|0.00225608
04:34:22|0.00225608
04:34:23|0.00225608
04:34:24|0.00225608
04:34:26|0.00225608
04:34:27|0.00225608
04:34:28|0.00225608
04:34:28|0.00225608
04:34:30|0.00225608
04:34:31|0.00225608
04:34:32|0.00225608
04:34:32|0.00225608
04:34:35|0.00225608
04:34:35|0.00225608
04:34:36|0.00225608
04:34:38|0.00225608
04:34:39|0.00225608
04:34:40|0.00225608
04:34:41|0.00225608
04:34:42|0.00225608
04:34:43|0.00225608
04:34:44|0.00225608
04:34:45|0.00225608
04:34:46|0.00225608
04:34:47|0.00225608
04:34:49|0.00225608
04:34:49|0.00225608
04:34:50|0.00225608
04:34:52|0.00225608
04:34:52|0.00225608
04:34:53|0.00225608
04:34:55|0.00225608
04:34:55|0.00225608
04:34:57|0.0022544
04:34:59|0.0022544
04:35:00|0.0022544
04:35:01|0.0022544
04:35:02|0.0022544
04:35:03|0.0022544
04:35:04|0.0022544
04:35:05|0.0022544
04:35:05|0.0022544
04:35:07|0.0022544
04:35:08|0.0022544
04:35:09|0.0022544
04:35:09|0.0022544
04:35:11|0.0022544
04:35:12|0.0022544
04:35:12|0.0022544
04:35:14|0.0022544
04:35:15|0.0022544
04:35:16|0.0022544
04:35:17|0.0022544
04:35:18|0.0022544
04:35:20|0.0022544
04:35:20|0.00225207
04:35:21|0.00225207
04:35:22|0.00225207
04:35:23|0.00225207
04:35:24|0.00225207
04:35:25|0.00225207
04:35:26|0.00225207
04:35:27|0.00225207
04:35:28|0.00225207
04:35:29|0.00225207
04:35:30|0.00225207
04:35:32|0.00225207
04:35:32|0.00225207
04:35:34|0.00225207
04:35:34|0.00225207
04:35:35|0.00225207
04:35:37|0.0022516
04:35:37|0.00224618
04:35:39|0.00224618
04:35:40|0.00224618
04:35:41|0.00224618
04:35:42|0.00224618
04:35:43|0.00224234
04:35:45|0.00224228
04:35:46|0.00224663
04:35:47|0.00224663
04:35:48|0.00224663
04:35:49|0.00224663
04:35:50|0.00223859
04:35:52|0.00223859
04:35:53|0.00223859
04:35:54|0.00223859
04:35:55|0.00223859
04:35:56|0.00223859
04:35:56|0.00223859
04:35:58|0.00223859
04:36:00|0.00223859
04:36:01|0.00223859
04:36:03|0.00223859
04:36:03|0.00223859
04:36:04|0.00223859
04:36:06|0.00223859
04:36:07|0.00223859
04:36:07|0.00223859
04:36:09|0.00223859
04:36:10|0.00223859
04:36:11|0.00223859
04:36:12|0.00223859
04:36:13|0.00223859
04:36:14|0.00223859
04:36:15|0.00223859
04:36:16|0.00223859
04:36:17|0.00223859
04:36:18|0.00223859
04:36:19|0.00223859
04:36:20|0.00223859
04:36:21|0.00223859
04:36:22|0.00223859
04:36:23|0.00223859
04:36:24|0.00223859
04:36:25|0.00223859
04:36:26|0.00223859
04:36:27|0.00223859
04:36:28|0.00223859
04:36:29|0.00223859
04:36:31|0.00223859
04:36:33|0.00223859
04:36:33|0.00223859
04:36:35|0.00223859
04:36:35|0.00223859
04:36:36|0.00223859
04:36:37|0.00223859
04:36:38|0.00223859
04:36:39|0.00223859
04:36:40|0.00223859
04:36:42|0.00223859
04:36:42|0.00223859
04:36:44|0.00223859
04:36:45|0.00223859
04:36:46|0.00223859
04:36:46|0.00223859
04:36:48|0.00223859
04:36:49|0.00223859
04:36:50|0.00223859
04:36:51|0.00223859
04:36:52|0.00223859
04:36:52|0.00223859
04:36:54|0.00223859
04:36:55|0.00223859
04:36:56|0.00223859
04:36:57|0.00223859
04:36:58|0.00223859
04:37:00|0.00223859
04:37:00|0.00223859
04:37:01|0.00223859
04:37:02|0.00223859
04:37:04|0.00223859
04:37:06|0.00223859
04:37:07|0.00223859
04:37:08|0.00223859
04:37:09|0.00223859
04:37:10|0.00223859
04:37:11|0.00223859
04:37:12|0.00223859
04:37:13|0.00223859
04:37:14|0.00223859
04:37:15|0.00223859
04:37:16|0.00223859
04:37:18|0.00224743
04:37:18|0.00224743
04:37:19|0.00224743
04:37:21|0.00224743
04:37:21|0.00224743
04:37:23|0.00224743
04:37:24|0.00224743
04:37:24|0.00224743
04:37:26|0.00224743
04:37:27|0.00224743
04:37:28|0.00224743
04:37:28|0.00224743
04:37:30|0.00224743
04:37:31|0.00224743
04:37:33|0.00224743
04:37:34|0.00224743
04:37:35|0.00224743
04:37:36|0.00224743
04:37:37|0.00224743
04:37:38|0.00224743
04:37:38|0.00224743
04:37:39|0.00224743
04:37:40|0.00224743
04:37:42|0.00224743
04:37:43|0.00224743
04:37:44|0.00223721
04:37:44|0.00223721
04:37:46|0.00223721
04:37:47|0.00223721
04:37:48|0.00223721
04:37:49|0.00223721
04:37:50|0.00223721
04:37:50|0.00223721
04:37:52|0.00223721
04:37:53|0.00223721
04:37:54|0.00223721
04:37:55|0.00223721
04:37:56|0.00223721
04:37:57|0.00223721
04:37:58|0.00223721
04:37:59|0.00223721
04:38:01|0.00223721
04:38:02|0.00223721
04:38:03|0.00223721
04:38:05|0.00223721
04:38:06|0.00223721
04:38:08|0.00223721
04:38:08|0.00223721
04:38:10|0.00223721
04:38:11|0.00223721
04:38:12|0.00223721
04:38:13|0.00223721
04:38:14|0.00223721
04:38:15|0.00223721
04:38:16|0.00223721
04:38:18|0.00223721
04:38:19|0.00223721
04:38:21|0.00223721
04:38:21|0.00223721
04:38:22|0.00223721
04:38:23|0.00223721
04:38:24|0.00223721
04:38:26|0.00223721
04:38:26|0.00224745
04:38:27|0.00224745
04:38:28|0.00224745
04:38:29|0.00224745
04:38:30|0.00224745
04:38:31|0.00224745
04:38:32|0.00224745
04:38:33|0.00224745
04:38:34|0.00224745
04:38:35|0.00224745
04:38:37|0.00224745
04:38:38|0.00224745
04:38:38|0.00224745
04:38:39|0.00224745
04:38:41|0.00224745
04:38:42|0.00224745
04:38:42|0.00224745
04:38:44|0.00224745
04:38:44|0.00224745
04:38:45|0.00224745
04:38:46|0.00224745
04:38:48|0.00224745
04:38:49|0.00224745
04:38:50|0.00224745
04:38:51|0.00224745
04:38:52|0.00224745
04:38:53|0.00224745
04:38:54|0.00224745
04:38:55|0.00224745
04:38:56|0.00224745
04:38:57|0.00224745
04:38:58|0.00224745
04:38:59|0.00224745
04:39:00|0.00224745
04:39:02|0.00224745
04:39:03|0.00224745
04:39:05|0.00224745
04:39:05|0.00224745
04:39:07|0.00224745
04:39:08|0.00224745
04:39:09|0.00224745
04:39:11|0.00224745
04:39:11|0.00224745
04:39:12|0.00224745
04:39:14|0.00224745
04:39:16|0.00224745
04:39:17|0.00224745
04:39:18|0.00224745
04:39:19|0.00224745
04:39:20|0.00224745
04:39:20|0.00224745
04:39:22|0.00224903
04:39:23|0.00224903
04:39:23|0.00224903
04:39:24|0.00224903
04:39:27|0.00224903
04:39:28|0.00224903
04:39:28|0.00224903
04:39:30|0.00224903
04:39:32|0.00224903
04:39:32|0.00224903
04:39:34|0.00224903
04:39:35|0.00224903
04:39:35|0.00224903
04:39:37|0.00224903
04:39:38|0.00225025
04:39:39|0.00225025
04:39:40|0.00225025
04:39:41|0.00225025
04:39:42|0.00225025
04:39:42|0.00225025
04:39:44|0.00225025
04:39:45|0.00225025
04:39:45|0.00225025
04:39:46|0.00225025
04:39:49|0.00225025
04:39:50|0.00225025
04:39:51|0.00225025
04:39:52|0.00225025
04:39:53|0.00225025
04:39:54|0.00225649
04:39:55|0.00225649
04:39:55|0.00227873
04:39:57|0.00227873
04:39:58|0.00227873
04:39:59|0.00227873
04:39:59|0.00227873
04:40:01|0.00227873
04:40:02|0.00227269
04:40:03|0.00227269
04:40:04|0.00227269
04:40:05|0.00227269
04:40:07|0.00227269
04:40:07|0.00227269
04:40:08|0.00227269
04:40:09|0.00227269
04:40:10|0.00227269
04:40:11|0.00228516
04:40:12|0.0023
04:40:13|0.00230018
04:40:15|0.00229469
04:40:16|0.00229469
04:40:17|0.00229936
04:40:18|0.00229198
04:40:20|0.00229198
04:40:21|0.00229044
04:40:21|0.00229921
04:40:22|0.00230103
04:40:23|0.00230103
04:40:25|0.00230103
04:40:25|0.00230103
04:40:26|0.00230182
04:40:28|0.00230182
04:40:28|0.00230182
04:40:29|0.00230182
04:40:31|0.00230182
04:40:32|0.00230182
04:40:32|0.00230182
04:40:33|0.00230182
04:40:35|0.00230182
04:40:35|0.00230182
04:40:37|0.00230182
04:40:38|0.00230182
04:40:39|0.00230182
04:40:39|0.00230182
04:40:41|0.00230619
04:40:42|0.00230619
04:40:44|0.00230619
04:40:44|0.00230619
04:40:45|0.00230619
04:40:47|0.00230619
04:40:47|0.00230619
04:40:48|0.00230619
04:40:49|0.00230619
04:40:50|0.00230619
04:40:51|0.00230619
04:40:52|0.00230619
04:40:53|0.00230619
04:40:54|0.00230619
04:40:56|0.00230619
04:40:57|0.00230619
04:40:57|0.00230818
04:41:00|0.00230818
04:41:00|0.00230818
04:41:01|0.00231149
04:41:02|0.00231212
04:41:03|0.00231212
04:41:04|0.00231212
04:41:06|0.00231212
04:41:07|0.00231212
04:41:09|0.00231212
04:41:09|0.00231212
04:41:10|0.00231212
04:41:11|0.00231212
04:41:12|0.00231212
04:41:13|0.00231212
04:41:14|0.00231212
04:41:15|0.00231212
04:41:17|0.00231212
04:41:18|0.00231212
04:41:19|0.00232284
04:41:21|0.00232284
04:41:22|0.00232284
04:41:24|0.00232284
04:41:25|0.00231994
04:41:26|0.00231994
04:41:28|0.00231994
04:41:28|0.00231994
04:41:29|0.00231994
04:41:31|0.00231994
04:41:31|0.00231994
04:41:32|0.00231994
04:41:33|0.00231994
04:41:35|0.00231994
04:41:36|0.00231994
04:41:38|0.00232559
04:41:39|0.00232559
04:41:39|0.0023256
04:41:42|0.0023256
04:41:42|0.0023256
04:41:44|0.00232863
04:41:45|0.00232863
04:41:45|0.00232863
04:41:47|0.00232971
04:41:48|0.00232971
04:41:49|0.00232971
04:41:51|0.00232971
04:41:52|0.00232971
04:41:53|0.00232971
04:41:54|0.00232971
04:41:54|0.00232971
04:41:56|0.00232971
04:41:57|0.00232971
04:41:58|0.00232971
04:41:59|0.00232971
04:42:00|0.00233637
04:42:01|0.00233637
04:42:02|0.00233637
04:42:03|0.00233637
04:42:04|0.00232951
04:42:06|0.00232951
04:42:07|0.00232951
04:42:08|0.00232951
04:42:09|0.00232951
04:42:10|0.00232951
04:42:11|0.00232951
04:42:12|0.00232951
04:42:13|0.00232951
04:42:14|0.00232951
04:42:15|0.00232951
04:42:16|0.00232942
04:42:17|0.00232942
04:42:18|0.00232942
04:42:19|0.00232942
04:42:20|0.00232942
04:42:21|0.00232942
04:42:22|0.00232942
04:42:23|0.00232942
04:42:24|0.00232942
04:42:25|0.00232942
04:42:26|0.00232942
04:42:27|0.00232942
04:42:28|0.00232942
04:42:29|0.00232942
04:42:30|0.00232942
04:42:31|0.00232942
04:42:32|0.00232942
04:42:33|0.00232942
04:42:34|0.00232942
04:42:35|0.00232942
04:42:36|0.00232942
04:42:38|0.00232942
04:42:40|0.00232942
04:42:40|0.00233714
04:42:42|0.00234304
04:42:42|0.00233835
04:42:43|0.00234003
04:42:45|0.00234003
04:42:45|0.00234234
04:42:46|0.00234347
04:42:47|0.00234348
04:42:49|0.00234348
04:42:50|0.00234348
04:42:51|0.00234348
04:42:52|0.00234348
04:42:53|0.00234348
04:42:54|0.00234348
04:42:55|0.0023459
04:42:56|0.0023459
04:42:57|0.0023459
04:42:58|0.0023459
04:42:59|0.0023459
04:43:00|0.0023459
04:43:01|0.0023459
04:43:02|0.0023459
04:43:03|0.0023459
04:43:04|0.00233847
04:43:06|0.00233847
04:43:07|0.00233847
04:43:09|0.00233847
04:43:11|0.00233847
04:43:13|0.00233847
04:43:13|0.00233847
04:43:14|0.00233847
04:43:16|0.00233847
04:43:17|0.00233847
04:43:18|0.00233847
04:43:19|0.00233847
04:43:20|0.00233847
04:43:21|0.00233847
04:43:23|0.00233847
04:43:24|0.00233721
04:43:25|0.00233721
04:43:26|0.00233721
04:43:26|0.0023455
04:43:27|0.0023455
04:43:29|0.0023455
04:43:31|0.00234551
04:43:32|0.00234551
04:43:32|0.00234885
04:43:34|0.00234603
04:43:35|0.00234603
04:43:36|0.00234603
04:43:37|0.00234603
04:43:39|0.00234809
04:43:40|0.00234809
04:43:41|0.00234809
04:43:42|0.00235026
04:43:43|0.00235026
04:43:44|0.00235026
04:43:45|0.00235026
04:43:46|0.00235026
04:43:47|0.00235026
04:43:49|0.00235026
04:43:50|0.00235026
04:43:51|0.00235026
04:43:53|0.00235026
04:43:53|0.00235336
04:43:55|0.00235336
04:43:56|0.00235897
04:43:57|0.00235897
04:43:58|0.00235897
04:43:59|0.00235897
04:44:00|0.00235897
04:44:01|0.00236557
04:44:03|0.00236822
04:44:03|0.00235957
04:44:04|0.00236458
04:44:06|0.00236493
04:44:08|0.00236458
04:44:09|0.00236665
04:44:11|0.0023595
04:44:12|0.0023595
04:44:13|0.0023595
04:44:14|0.0023595
04:44:15|0.0023595
04:44:16|0.0023595
04:44:17|0.0023595
04:44:18|0.0023595
04:44:20|0.00235689
04:44:20|0.00235689
04:44:22|0.00235689
04:44:22|0.00235689
04:44:23|0.00235689
04:44:24|0.00235689
04:44:25|0.00235689
04:44:27|0.00235689
04:44:27|0.00235601
04:44:28|0.00235601
04:44:29|0.00235601
04:44:31|0.00235601
04:44:31|0.00235601
04:44:32|0.00235601
04:44:34|0.00236471
04:44:35|0.00236471
04:44:36|0.00235859
04:44:36|0.00236483
04:44:38|0.00236323
04:44:39|0.00236323
04:44:40|0.00236323
04:44:41|0.00236323
04:44:42|0.00236323
04:44:43|0.00236323
04:44:44|0.00236323
04:44:45|0.00236323
04:44:46|0.00236323
04:44:47|0.00236323
04:44:48|0.00237051
04:44:50|0.00237051
04:44:51|0.00237051
04:44:52|0.00237051
04:44:53|0.00237051
04:44:54|0.00237051
04:44:55|0.00237367
04:44:56|0.00237367
04:44:57|0.00237202
04:44:58|0.00237202
04:44:59|0.00237439
04:45:01|0.00237439
04:45:01|0.00236581
04:45:02|0.00236581
04:45:04|0.00236581
04:45:04|0.00236581
04:45:05|0.00236581
04:45:07|0.00236581
04:45:09|0.00236581
04:45:10|0.00236581
04:45:12|0.00236581
04:45:14|0.00236581
04:45:15|0.00236581
04:45:15|0.00236581
04:45:17|0.00236581
04:45:18|0.00236581
04:45:19|0.00236581
04:45:19|0.00236581
04:45:21|0.00236581
04:45:22|0.00236581
04:45:23|0.00237413
04:45:24|0.00237413
04:45:26|0.00237609
04:45:26|0.00237416
04:45:27|0.00237416
04:45:28|0.00237416
04:45:29|0.00237416
04:45:30|0.00237416
04:45:31|0.00237416
04:45:32|0.00237416
04:45:33|0.00237868
04:45:34|0.0023727
04:45:35|0.0023727
04:45:36|0.0023727
04:45:37|0.00237258
04:45:39|0.00237258
04:45:39|0.00238298
04:45:40|0.00238298
04:45:42|0.00238298
04:45:43|0.00237116
04:45:44|0.00237116
04:45:45|0.00237116
04:45:46|0.00237116
04:45:48|0.00237116
04:45:48|0.002367
04:45:50|0.00237189
04:45:50|0.00237189
04:45:51|0.00237189
04:45:52|0.00237189
04:45:53|0.00237189
04:45:55|0.00237189
04:45:56|0.00237189
04:45:57|0.00237189
04:45:58|0.00235531
04:45:59|0.00235531
04:46:00|0.00235185
04:46:01|0.00235161
04:46:02|0.00234642
04:46:03|0.00234642
04:46:05|0.00234642
04:46:05|0.00234642
04:46:06|0.00234642
04:46:08|0.00234642
04:46:10|0.00233695
04:46:11|0.00233695
04:46:12|0.00233695
04:46:13|0.00233031
04:46:14|0.00233031
04:46:15|0.00233031
04:46:17|0.00233031
04:46:18|0.00233031
04:46:19|0.00233031
04:46:20|0.00233031
04:46:21|0.00233696
04:46:22|0.0023407
04:46:23|0.00234071
04:46:24|0.00234071
04:46:25|0.00234216
04:46:26|0.00234216
04:46:27|0.00234216
04:46:28|0.00234216
04:46:30|0.00234216
04:46:30|0.00234216
04:46:33|0.00234487
04:46:34|0.00234487
04:46:34|0.00234487
04:46:35|0.00234487
04:46:36|0.00234487
04:46:37|0.00234703
04:46:39|0.00234703
04:46:40|0.00234709
04:46:41|0.00234709
04:46:42|0.00234709
04:46:44|0.00234709
04:46:44|0.00234709
04:46:46|0.00234709
04:46:47|0.00234709
04:46:48|0.00234709
04:46:48|0.00234709
04:46:49|0.00234709
04:46:50|0.00234709
04:46:51|0.00234709
04:46:53|0.00234709
04:46:54|0.00234709
04:46:55|0.00234709
04:46:56|0.00234709
04:46:57|0.00234709
04:46:58|0.00234709
04:46:59|0.00234709
04:47:00|0.00234709
04:47:00|0.00234709
04:47:02|0.00234709
04:47:03|0.00234709
04:47:04|0.00234709
04:47:05|0.00234709
04:47:06|0.00235463
04:47:07|0.00235463
04:47:07|0.00235463
04:47:10|0.00235463
04:47:11|0.00235463
04:47:12|0.00235463
04:47:14|0.00235651
04:47:14|0.00235651
04:47:16|0.00235651
04:47:17|0.00235651
04:47:18|0.00235368
04:47:19|0.00235368
04:47:20|0.00235368
04:47:21|0.00235368
04:47:22|0.00235368
04:47:24|0.00235368
04:47:25|0.00235368
04:47:26|0.00235368
04:47:27|0.00235368
04:47:28|0.00235368
04:47:29|0.00235368
04:47:30|0.00235368
04:47:31|0.00235368
04:47:32|0.00235368
04:47:33|0.00235368
04:47:34|0.00235368
04:47:35|0.00235368
04:47:36|0.00235368
04:47:37|0.00235368
04:47:38|0.00235368
04:47:39|0.00235368
04:47:40|0.00235368
04:47:41|0.00235368
04:47:42|0.00235368
04:47:43|0.00235368
04:47:44|0.00235368
04:47:46|0.00235368
04:47:47|0.00235368
04:47:48|0.00235368
04:47:48|0.00235368
04:47:51|0.00235368
04:47:51|0.00235368
04:47:52|0.00235368
04:47:54|0.00235368
04:47:55|0.00235368
04:47:55|0.00235298
04:47:56|0.00235298
04:47:57|0.00235298
04:47:59|0.00235059
04:48:00|0.00235059
04:48:01|0.00234797
04:48:02|0.00234797
04:48:03|0.0023479
04:48:04|0.0023479
04:48:06|0.00234621
04:48:06|0.00234621
04:48:07|0.00234404
04:48:08|0.00234404
04:48:10|0.00234404
04:48:11|0.00234404
04:48:13|0.00234404
04:48:14|0.00234404
04:48:15|0.00234404
04:48:16|0.00234404
04:48:17|0.00234404
04:48:19|0.00234404
04:48:20|0.00234072
04:48:22|0.00234072
04:48:22|0.00234072
04:48:24|0.0023382
04:48:25|0.0023382
04:48:26|0.0023382
04:48:27|0.0023382
04:48:28|0.0023382
04:48:29|0.0023382
04:48:30|0.0023382
04:48:31|0.0023382
04:48:32|0.0023382
04:48:33|0.0023382
04:48:34|0.0023382
04:48:35|0.0023382
04:48:36|0.0023382
04:48:36|0.00233549
04:48:37|0.00233549
04:48:39|0.00233549
04:48:40|0.00233549
04:48:40|0.00232971
04:48:42|0.00232971
04:48:42|0.00232971
04:48:44|0.00232971
04:48:45|0.00232971
04:48:46|0.00232971
04:48:47|0.00232971
04:48:48|0.00232971
04:48:49|0.00232971
04:48:50|0.00232971
04:48:51|0.00232971
04:48:52|0.00233352
04:48:53|0.00233352
04:48:54|0.00233352
04:48:55|0.00233352
04:48:56|0.00233352
04:48:57|0.00233352
04:48:58|0.00233352
04:48:59|0.00233352
04:48:59|0.00233352
04:49:01|0.00233352
04:49:01|0.00233352
04:49:02|0.00233352
04:49:03|0.00233352
04:49:05|0.00233352
04:49:07|0.00233352
04:49:07|0.00233352
04:49:08|0.00233352
04:49:10|0.00233352
04:49:11|0.00233352
04:49:12|0.00233352
04:49:14|0.00233352
04:49:15|0.00233352
04:49:16|0.00233352
04:49:18|0.00233352
04:49:19|0.00233352
04:49:20|0.00233352
04:49:22|0.00233352
04:49:22|0.00233352
04:49:24|0.00233352
04:49:25|0.00233352
04:49:25|0.00233352
04:49:27|0.00233352
04:49:27|0.00233352
04:49:28|0.00233352
04:49:30|0.00233352
04:49:32|0.00233352
04:49:32|0.00233352
04:49:33|0.00233352
04:49:34|0.00233352
04:49:35|0.00233352
04:49:36|0.00233352
04:49:37|0.00233352
04:49:38|0.00233352
04:49:39|0.00233352
04:49:41|0.00233352
04:49:41|0.00233352
04:49:42|0.00232745
04:49:44|0.00232745
04:49:44|0.00232745
04:49:46|0.00232745
04:49:47|0.00232745
04:49:47|0.00232745
04:49:49|0.00232745
04:49:50|0.00232745
04:49:51|0.00232745
04:49:52|0.00232745
04:49:53|0.00232745
04:49:54|0.00232745
04:49:55|0.00232745
04:49:56|0.00232745
04:49:57|0.00232745
04:49:57|0.00232745
04:49:59|0.00232745
04:50:00|0.00232745
04:50:01|0.00232745
04:50:02|0.00232745
04:50:03|0.00232745
04:50:04|0.00232745
04:50:05|0.00232745
04:50:06|0.00232745
04:50:07|0.00232745
04:50:08|0.00232745
04:50:09|0.00232745
04:50:10|0.00232745
04:50:11|0.00232745
04:50:13|0.00232745
04:50:14|0.00232745
04:50:15|0.00232745
04:50:16|0.00232745
04:50:18|0.00232745
04:50:18|0.00232745
04:50:20|0.00232745
04:50:21|0.00232745
04:50:22|0.00232745
04:50:22|0.00232745
04:50:23|0.00232745
04:50:24|0.00232745
04:50:26|0.00232745
04:50:26|0.00232745
04:50:29|0.00232745
04:50:30|0.00232745
04:50:30|0.00232745
04:50:31|0.00232745
04:50:33|0.00232745
04:50:34|0.00232745
04:50:35|0.00232745
04:50:36|0.00232745
04:50:37|0.00232745
04:50:38|0.00232745
04:50:39|0.00232745
04:50:40|0.00232745
04:50:41|0.00232745
04:50:43|0.00232745
04:50:45|0.00232745
04:50:45|0.00232745
04:50:46|0.00232745
04:50:47|0.00232745
04:50:48|0.00232745
04:50:50|0.00232745
04:50:50|0.00232745
04:50:52|0.00232745
04:50:52|0.00232745
04:50:53|0.00232745
04:50:55|0.00232745
04:50:56|0.00232745
04:50:57|0.00233516
04:50:58|0.00233516
04:51:00|0.00233516
04:51:01|0.00233516
04:51:01|0.00233516
04:51:02|0.00233516
04:51:03|0.00233516
04:51:05|0.00233516
04:51:06|0.00233516
04:51:06|0.00233516
04:51:08|0.00233516
04:51:08|0.00233516
04:51:10|0.00233516
04:51:10|0.00233516
04:51:11|0.00233516
04:51:13|0.00233516
04:51:13|0.00233516
04:51:14|0.00233516
04:51:15|0.00233516
04:51:17|0.00233516
04:51:18|0.00233516
04:51:19|0.00233516
04:51:21|0.00233516
04:51:22|0.00233516
04:51:22|0.00233516
04:51:24|0.00233516
04:51:26|0.00233516
04:51:26|0.00233516
04:51:27|0.00233516
04:51:28|0.00233516
04:51:29|0.00233516
04:51:31|0.00233516
04:51:32|0.00233516
04:51:34|0.00233516
04:51:35|0.00233516
04:51:35|0.00233516
04:51:36|0.00233516
04:51:37|0.00233516
04:51:38|0.00233516
04:51:40|0.00233516
04:51:40|0.00233516
04:51:41|0.00233516
04:51:42|0.00233516
04:51:43|0.00233516
04:51:45|0.00233516
04:51:45|0.00233516
04:51:46|0.00233516
04:51:47|0.00233516
04:51:49|0.00233516
04:51:50|0.00233516
04:51:51|0.00233516
04:51:52|0.00233516
04:51:53|0.00233516
04:51:54|0.00233516
04:51:55|0.00233516
04:51:56|0.00233516
04:51:57|0.00233516
04:51:58|0.00233516
04:51:59|0.00233516
04:52:00|0.00233516
04:52:01|0.00233516
04:52:02|0.00233516
04:52:03|0.00233516
04:52:04|0.00233516
04:52:05|0.00233516
04:52:06|0.00233516
04:52:07|0.00233516
04:52:08|0.00233516
04:52:10|0.00233516
04:52:11|0.00233516
04:52:11|0.00233516
04:52:12|0.00232483
04:52:14|0.00232483
04:52:16|0.00232483
04:52:17|0.00232483
04:52:18|0.00232483
04:52:20|0.00232483
04:52:20|0.00232483
04:52:22|0.00232483
04:52:24|0.00232483
04:52:24|0.00232483
04:52:26|0.00232483
04:52:28|0.00232483
04:52:28|0.00232483
04:52:29|0.00232483
04:52:31|0.00232381
04:52:32|0.00232381
04:52:33|0.00232109
04:52:34|0.00232109
04:52:35|0.00232109
04:52:36|0.00231969
04:52:36|0.00231969
04:52:39|0.00231969
04:52:39|0.00231969
04:52:41|0.00231969
04:52:41|0.00231969
04:52:43|0.00231969
04:52:44|0.00231969
04:52:44|0.00231969
04:52:46|0.00231969
04:52:47|0.00231969
04:52:47|0.00231969
04:52:49|0.00231969
04:52:51|0.00231969
04:52:51|0.00231969
04:52:53|0.00231969
04:52:54|0.00231969
04:52:55|0.00232582
04:52:55|0.00232582
04:52:57|0.00232605
04:52:58|0.00232605
04:52:59|0.00232746
04:53:00|0.00232746
04:53:00|0.00232746
04:53:02|0.00232746
04:53:02|0.00232746
04:53:03|0.00232746
04:53:05|0.00232746
04:53:06|0.00232746
04:53:07|0.00232746
04:53:08|0.00232746
04:53:09|0.00232746
04:53:10|0.00232746
04:53:11|0.00232746
04:53:12|0.00232746
04:53:12|0.00232746
04:53:14|0.00232746
04:53:16|0.00232746
04:53:17|0.00232746
04:53:18|0.00232746
04:53:19|0.00232746
04:53:20|0.00232746
04:53:21|0.00232746
04:53:22|0.00232746
04:53:23|0.00232746
04:53:24|0.00232746
04:53:25|0.00232746
04:53:26|0.00232746
04:53:27|0.00232746
04:53:28|0.00232746
04:53:29|0.00232746
04:53:30|0.00232746
04:53:31|0.00232746
04:53:32|0.00232746
04:53:33|0.00232746
04:53:34|0.00232746
04:53:35|0.00232746
04:53:36|0.00232746
04:53:37|0.00232746
04:53:38|0.00232746
04:53:40|0.00232746
04:53:40|0.00232746
04:53:42|0.00232746
04:53:43|0.00232746
04:53:44|0.00232746
04:53:45|0.00232746
04:53:46|0.00232746
04:53:47|0.00232746
04:53:48|0.00232746
04:53:49|0.00232746
04:53:50|0.00232746
04:53:51|0.00232746
04:53:53|0.00232746
04:53:53|0.00232746
04:53:54|0.00232746
04:53:55|0.00232746
04:53:57|0.00232746
04:53:58|0.00232746
04:53:58|0.00232746
04:54:00|0.00232746
04:54:01|0.00232162
04:54:02|0.00232162
04:54:02|0.00232162
04:54:03|0.00232162
04:54:05|0.00232162
04:54:06|0.00232162
04:54:06|0.00232162
04:54:07|0.00232162
04:54:09|0.00232162
04:54:09|0.00232162
04:54:10|0.00232162
04:54:11|0.00232162
04:54:13|0.00232162
04:54:13|0.00232162
04:54:14|0.00232162
04:54:15|0.00231993
04:54:16|0.00231993
04:54:18|0.00231993
04:54:19|0.00231993
04:54:20|0.00231993
04:54:22|0.00231993
04:54:23|0.00231993
04:54:25|0.00231993
04:54:26|0.00231993
04:54:27|0.00231993
04:54:28|0.00231993
04:54:29|0.00231993
04:54:30|0.00231993
04:54:31|0.00231993
04:54:32|0.00231993
04:54:33|0.00231993
04:54:33|0.00231993
04:54:35|0.00231993
04:54:36|0.00231993
04:54:38|0.00231993
04:54:38|0.00231993
04:54:39|0.00231993
04:54:41|0.00231993
04:54:42|0.00231993
04:54:43|0.00231993
04:54:44|0.0023273
04:54:44|0.0023273
04:54:46|0.0023273
04:54:47|0.0023273
04:54:48|0.0023273
04:54:49|0.0023273
04:54:50|0.0023273
04:54:51|0.0023273
04:54:52|0.0023273
04:54:53|0.0023273
04:54:54|0.0023273
04:54:54|0.0023273
04:54:56|0.0023273
04:54:57|0.0023273
04:54:58|0.0023273
04:54:59|0.0023273
04:55:00|0.0023273
04:55:01|0.0023273
04:55:02|0.0023273
04:55:03|0.0023273
04:55:04|0.0023273
04:55:05|0.0023273
04:55:06|0.0023273
04:55:07|0.0023273
04:55:08|0.0023273
04:55:10|0.0023273
04:55:11|0.0023273
04:55:12|0.0023273
04:55:13|0.0023273
04:55:14|0.0023273
04:55:15|0.0023273
04:55:16|0.0023273
04:55:18|0.0023273
04:55:19|0.0023273
04:55:21|0.0023273
04:55:23|0.0023273
04:55:23|0.0023273
04:55:24|0.00232052
04:55:25|0.00232052
04:55:27|0.00232052
04:55:28|0.00232052
04:55:29|0.00232052
04:55:30|0.00232052
04:55:31|0.00232052
04:55:32|0.00232052
04:55:33|0.00232052
04:55:35|0.00232052
04:55:36|0.00232052
04:55:37|0.00232052
04:55:38|0.00232052
04:55:39|0.00232052
04:55:40|0.00232052
04:55:41|0.00232052
04:55:42|0.00232052
04:55:43|0.00232052
04:55:44|0.00232052
04:55:45|0.00232052
04:55:46|0.00232052
04:55:47|0.00232052
04:55:48|0.00232052
04:55:49|0.00232052
04:55:50|0.00232052
04:55:51|0.00232052
04:55:52|0.00232052
04:55:54|0.00232052
04:55:54|0.00232052
04:55:55|0.00232052
04:55:56|0.00232052
04:55:57|0.00231899
04:55:58|0.00231899
04:55:59|0.00231899
04:56:01|0.00231899
04:56:01|0.00231899
04:56:03|0.00231899
04:56:05|0.00231899
04:56:05|0.00231899
04:56:07|0.00231899
04:56:07|0.00231899
04:56:09|0.00231899
04:56:10|0.00231899
04:56:11|0.00231899
04:56:12|0.00231899
04:56:13|0.00231899
04:56:14|0.00231899
04:56:15|0.00231899
04:56:16|0.00231899
04:56:17|0.00231899
04:56:19|0.00231899
04:56:20|0.00231899
04:56:22|0.00231899
04:56:23|0.00231899
04:56:24|0.00231899
04:56:26|0.00231899
04:56:26|0.00231899
04:56:27|0.00231899
04:56:29|0.00231899
04:56:30|0.00231899
04:56:31|0.00231899
04:56:32|0.00231899
04:56:33|0.00231899
04:56:33|0.00231899
04:56:35|0.00231899
04:56:36|0.00231612
04:56:37|0.00231006
04:56:38|0.00231006
04:56:39|0.00231146
04:56:40|0.00230593
04:56:41|0.00230163
04:56:42|0.00230163
04:56:44|0.00230163
04:56:44|0.00230163
04:56:46|0.00229524
04:56:46|0.00229524
04:56:48|0.00229524
04:56:49|0.00229524
04:56:49|0.0022869
04:56:51|0.00228513
04:56:52|0.00228513
04:56:53|0.00228513
04:56:54|0.00228513
04:56:55|0.00228513
04:56:56|0.00229423
04:56:57|0.00229424
04:56:58|0.00229562
04:56:59|0.00229562
04:57:00|0.00229562
04:57:02|0.00229562
04:57:03|0.00229562
04:57:04|0.00229562
04:57:05|0.00229723
04:57:06|0.00229723
04:57:07|0.00229723
04:57:08|0.00229723
04:57:09|0.00229723
04:57:10|0.00229723
04:57:11|0.00229723
04:57:12|0.00229723
04:57:13|0.00229723
04:57:14|0.00229723
04:57:15|0.00229723
04:57:16|0.00229723
04:57:18|0.00229723
04:57:18|0.00229723
04:57:20|0.00229723
04:57:22|0.00229723
04:57:23|0.00229723
04:57:24|0.00229723
04:57:25|0.00229723
04:57:26|0.00229723
04:57:27|0.00229723
04:57:28|0.00229723
04:57:30|0.00229075
04:57:31|0.00229075
04:57:32|0.00229075
04:57:34|0.00229075
04:57:34|0.00229075
04:57:35|0.00229075
04:57:36|0.00229075
04:57:37|0.00229075
04:57:39|0.00229075
04:57:40|0.00229075
04:57:42|0.00229733
04:57:42|0.00230149
04:57:43|0.00230149
04:57:44|0.00230149
04:57:45|0.00230619
04:57:47|0.00230619
04:57:47|0.00230619
04:57:49|0.00230619
04:57:50|0.00230619
04:57:51|0.00230619
04:57:52|0.00230619
04:57:54|0.00230619
04:57:54|0.00230619
04:57:55|0.00230619
04:57:57|0.00230619
04:57:57|0.00230619
04:57:59|0.00230619
04:58:01|0.00230619
04:58:02|0.00230619
04:58:03|0.00230619
04:58:03|0.00230619
04:58:04|0.00230619
04:58:06|0.00230619
04:58:06|0.0023125
04:58:08|0.00231396
04:58:09|0.00232255
04:58:10|0.00232255
04:58:11|0.00232474
04:58:13|0.00232474
04:58:14|0.00232474
04:58:14|0.00232474
04:58:16|0.00231825
04:58:16|0.00231825
04:58:17|0.00231825
04:58:19|0.00231463
04:58:20|0.00231463
04:58:22|0.00231463
04:58:22|0.00231463
04:58:24|0.00231463
04:58:25|0.00231463
04:58:27|0.00231412
04:58:28|0.00231412
04:58:29|0.00231412
04:58:30|0.00231412
04:58:30|0.00231412
04:58:32|0.00231219
04:58:33|0.00231157
04:58:35|0.00231157
04:58:36|0.00231157
04:58:37|0.00231157
04:58:39|0.0023076
04:58:39|0.0023076
04:58:40|0.0023076
04:58:41|0.0023076
04:58:42|0.0023076
04:58:43|0.0023076
04:58:44|0.0023076
04:58:45|0.0023076
04:58:46|0.0023076
04:58:47|0.0023076
04:58:48|0.0023076
04:58:49|0.0023076
04:58:50|0.0023076
04:58:51|0.0023076
04:58:52|0.0023076
04:58:53|0.0023076
04:58:54|0.0023076
04:58:55|0.0023076
04:58:56|0.0023076
04:58:57|0.0023076
04:58:58|0.0023076
04:58:59|0.0023076
04:59:00|0.0023076
04:59:01|0.0023076
04:59:02|0.0023076
04:59:03|0.0023076
04:59:04|0.0023076
04:59:05|0.00231185
04:59:06|0.00231357
04:59:08|0.00231357
04:59:08|0.00231592
04:59:09|0.00231592
04:59:10|0.00231592
04:59:11|0.00231592
04:59:13|0.00231592
04:59:13|0.00231592
04:59:14|0.00231592
04:59:15|0.00231592
04:59:16|0.00231976
04:59:18|0.00231976
04:59:19|0.00231976
04:59:19|0.00231976
04:59:22|0.00231976
04:59:23|0.00232202
04:59:24|0.00232202
04:59:25|0.00232202
04:59:27|0.00232202
04:59:28|0.00232202
04:59:29|0.00232202
04:59:30|0.00232202
04:59:31|0.00232202
04:59:32|0.00232202
04:59:33|0.00231372
04:59:35|0.00231372
04:59:35|0.00231372
04:59:36|0.00231372
04:59:37|0.00231372
04:59:38|0.00231372
04:59:40|0.00231372
04:59:40|0.00231372
04:59:41|0.00231372
04:59:42|0.00231372
04:59:43|0.00231372
04:59:44|0.00231372
04:59:45|0.00231372
04:59:46|0.00231372
04:59:47|0.00231372
04:59:48|0.00231372
04:59:49|0.00231372
04:59:50|0.00231372
04:59:51|0.00231372
04:59:53|0.00231372
04:59:55|0.00231372
04:59:56|0.00231372
04:59:56|0.00231372
04:59:57|0.00231372
04:59:58|0.00231372
04:59:59|0.00231372
05:00:00|0.00231372
05:00:01|0.00231372
05:00:02|0.00231372
05:00:03|0.00231372
05:00:04|0.00231372
05:00:05|0.00231372
05:00:06|0.00231039
05:00:07|0.00231039
05:00:08|0.00231039
05:00:09|0.00231039
05:00:10|0.00231039
05:00:11|0.00231039
05:00:13|0.00231039
05:00:13|0.00231039
05:00:14|0.00232037
05:00:15|0.00232037
05:00:16|0.00232037
05:00:18|0.00232037
05:00:19|0.00232037
05:00:19|0.00232037
05:00:21|0.00232037
05:00:22|0.00232037
05:00:24|0.00232037
05:00:25|0.00232037
05:00:26|0.00232037
05:00:27|0.00232037
05:00:28|0.00232037
05:00:29|0.00232037
05:00:30|0.00232037
05:00:31|0.00232037
05:00:32|0.00232037
05:00:33|0.00232037
05:00:34|0.00232037
05:00:35|0.00232037
05:00:36|0.00232037
05:00:37|0.00232037
05:00:38|0.00232037
05:00:39|0.00232037
05:00:40|0.00232033
05:00:41|0.00232033
05:00:42|0.00232033
05:00:43|0.00232033
05:00:44|0.00232033
05:00:45|0.00232033
05:00:46|0.00232033
05:00:47|0.00232033
05:00:48|0.00232033
05:00:49|0.00232033
05:00:50|0.00232033
05:00:51|0.00232037
05:00:52|0.00232037
05:00:53|0.00232037
05:00:54|0.00232037
05:00:56|0.00232764
05:00:58|0.00232764
05:00:58|0.00232764
05:00:59|0.00232705
05:01:00|0.00232705
05:01:01|0.00232705
05:01:02|0.00232705
05:01:03|0.00232459
05:01:04|0.00232459
05:01:05|0.00232459
05:01:06|0.00232459
05:01:07|0.00232305
05:01:08|0.00232305
05:01:09|0.00232305
05:01:10|0.00232101
05:01:11|0.00232101
05:01:12|0.00232101
05:01:13|0.00232101
05:01:14|0.00232101
05:01:15|0.00232101
05:01:16|0.00232101
05:01:17|0.00232101
05:01:19|0.00232101
05:01:19|0.00232101
05:01:20|0.00232101
05:01:21|0.00232101
05:01:23|0.00232101
05:01:25|0.00232101
05:01:26|0.00232101
05:01:27|0.00232101
05:01:28|0.00232101
05:01:30|0.00232468
05:01:31|0.00232468
05:01:32|0.00232468
05:01:32|0.00232468
05:01:34|0.00232468
05:01:35|0.00232468
05:01:36|0.00232468
05:01:37|0.00232468
05:01:38|0.00232468
05:01:39|0.00232708
05:01:40|0.00232708
05:01:41|0.00232708
05:01:41|0.00232708
05:01:43|0.00232708
05:01:45|0.00232708
05:01:46|0.00232708
05:01:46|0.00232708
05:01:47|0.00232708
05:01:48|0.00232708
05:01:49|0.00232708
05:01:50|0.00232708
05:01:51|0.00232708
05:01:52|0.00232708
05:01:54|0.00232708
05:01:54|0.00232708
05:01:57|0.00232708
05:01:58|0.00232708
05:01:59|0.00232878
05:02:00|0.00232878
05:02:02|0.00232878
05:02:03|0.00232878
05:02:04|0.00232878
05:02:05|0.00232878
05:02:06|0.00232878
05:02:07|0.00232878
05:02:08|0.00232878
05:02:09|0.00232878
05:02:10|0.00232878
05:02:11|0.00232878
05:02:12|0.00232878
05:02:13|0.00232878
05:02:14|0.00232878
05:02:15|0.00232878
05:02:16|0.00232878
05:02:17|0.00232878
05:02:18|0.00232878
05:02:19|0.00231905
05:02:20|0.00231905
05:02:21|0.00231905
05:02:22|0.00231905
05:02:24|0.00231905
05:02:24|0.00231905
05:02:26|0.00231784
05:02:27|0.00231784
05:02:28|0.00231784
05:02:30|0.00231784
05:02:31|0.00231784
05:02:33|0.00231784
05:02:33|0.00231784
05:02:35|0.00231784
05:02:35|0.00231784
05:02:36|0.00231784
05:02:37|0.00231784
05:02:38|0.00231784
05:02:39|0.00231784
05:02:40|0.00231784
05:02:41|0.00231784
05:02:42|0.00231784
05:02:43|0.00231784
05:02:46|0.00231784
05:02:46|0.00231784
05:02:47|0.00231571
05:02:48|0.00231154
05:02:49|0.00231154
05:02:51|0.00231154
05:02:51|0.00231154
05:02:52|0.00231154
05:02:53|0.00231154
05:02:55|0.00231154
05:02:56|0.00231154
05:02:57|0.00231154
05:02:58|0.00230163
05:03:00|0.00230163
05:03:01|0.0023016
05:03:01|0.0023016
05:03:03|0.00229976
05:03:04|0.00229976
05:03:04|0.00229976
05:03:05|0.00229976
05:03:07|0.00229976
05:03:08|0.00229976
05:03:09|0.00229976
05:03:10|0.00229976
05:03:11|0.0022997
05:03:12|0.0022997
05:03:13|0.0022997
05:03:14|0.0022997
05:03:14|0.0022997
05:03:16|0.0022997
05:03:17|0.0022997
05:03:18|0.0022997
05:03:18|0.00229876
05:03:19|0.00229876
05:03:21|0.00229876
05:03:21|0.00229876
05:03:23|0.00229876
05:03:25|0.00229876
05:03:26|0.00229876
05:03:28|0.00229876
05:03:29|0.00229876
05:03:30|0.00229876
05:03:31|0.00229876
05:03:32|0.00229876
05:03:33|0.00229876
05:03:33|0.00229876
05:03:35|0.00229779
05:03:35|0.00229779
05:03:37|0.00229779
05:03:38|0.00229779
05:03:39|0.00229779
05:03:39|0.00229779
05:03:42|0.00229779
05:03:42|0.00229779
05:03:43|0.00229779
05:03:44|0.00229779
05:03:46|0.00229779
05:03:46|0.00229779
05:03:47|0.00229779
05:03:48|0.00229779
05:03:50|0.00229779
05:03:51|0.00229779
05:03:51|0.00229779
05:03:52|0.00229465
05:03:53|0.00229465
05:03:55|0.00229465
05:03:55|0.00229458
05:03:57|0.00229458
05:03:58|0.00229458
05:03:58|0.0022829
05:04:00|0.0022829
05:04:01|0.00228365
05:04:02|0.00228366
05:04:03|0.00228366
05:04:05|0.00228366
05:04:06|0.00228366
05:04:08|0.00228366
05:04:08|0.00228366
05:04:09|0.00228366
05:04:10|0.00228366
05:04:12|0.00228366
05:04:13|0.00228366
05:04:14|0.00228366
05:04:15|0.00228366
05:04:16|0.00228366
05:04:16|0.00228366
05:04:17|0.00228366
05:04:19|0.00228366
05:04:20|0.00228366
05:04:21|0.00228366
05:04:22|0.00228366
05:04:23|0.00228366
05:04:24|0.00228366
05:04:25|0.00228366
05:04:27|0.00228366
05:04:28|0.00228366
05:04:29|0.00228366
05:04:30|0.00228366
05:04:31|0.00228366
05:04:32|0.00228366
05:04:33|0.00229405
05:04:34|0.00229405
05:04:35|0.00229405
05:04:36|0.00229405
05:04:37|0.00229405
05:04:37|0.00229405
05:04:39|0.00229405
05:04:40|0.00229405
05:04:41|0.00229405
05:04:41|0.00229405
05:04:43|0.00229405
05:04:45|0.00229405
05:04:45|0.00229405
05:04:46|0.00229405
05:04:47|0.00229405
05:04:48|0.00229405
05:04:49|0.00229405
05:04:50|0.00229405
05:04:51|0.00229405
05:04:52|0.00229405
05:04:53|0.00229405
05:04:54|0.00229405
05:04:55|0.00229405
05:04:56|0.00229405
05:04:58|0.00229405
05:04:59|0.00229405
05:05:00|0.00229405
05:05:00|0.00229405
05:05:03|0.00229405
05:05:03|0.00229405
05:05:04|0.00229405
05:05:05|0.00229405
05:05:06|0.00229405
05:05:08|0.00229405
05:05:09|0.00229405
05:05:10|0.00229405
05:05:11|0.00229405
05:05:13|0.00229405
05:05:13|0.00229405
05:05:14|0.00229405
05:05:15|0.00229405
05:05:17|0.00229405
05:05:18|0.00229405
05:05:19|0.00229405
05:05:20|0.00229405
05:05:22|0.00229405
05:05:22|0.00229405
05:05:23|0.00229405
05:05:24|0.00229405
05:05:25|0.00229405
05:05:27|0.00229405
05:05:28|0.00229405
05:05:30|0.00229405
05:05:31|0.00229405
05:05:32|0.00229405
05:05:33|0.00229405
05:05:34|0.00229405
05:05:36|0.00229405
05:05:36|0.00229405
05:05:38|0.00229405
05:05:39|0.00229405
05:05:41|0.00229405
05:05:42|0.00229405
05:05:43|0.00229405
05:05:44|0.00229405
05:05:45|0.00229405
05:05:46|0.00229405
05:05:47|0.00229405
05:05:48|0.00229405
05:05:50|0.00229405
05:05:50|0.00229405
05:05:52|0.00229405
05:05:52|0.00229405
05:05:55|0.00229405
05:05:55|0.00229405
05:05:57|0.00229405
05:05:57|0.00229405
05:05:58|0.00229405
05:05:59|0.00229405
05:06:00|0.00229405
05:06:01|0.00229405
05:06:02|0.00229405
05:06:03|0.00229405
05:06:04|0.00229405
05:06:05|0.00229405
05:06:06|0.00229405
05:06:07|0.00229405
05:06:08|0.00229405
05:06:09|0.00229405
05:06:10|0.00229405
05:06:12|0.00229405
05:06:13|0.00229405
05:06:14|0.00229405
05:06:15|0.00229405
05:06:16|0.00229405
05:06:17|0.00229405
05:06:18|0.00229405
05:06:19|0.00228364
05:06:20|0.00227949
05:06:21|0.00227949
05:06:22|0.00228131
05:06:23|0.00228131
05:06:24|0.00228131
05:06:25|0.00228131
05:06:26|0.00228131
05:06:28|0.00228131
05:06:29|0.00227949
05:06:29|0.00227949
05:06:30|0.00227949
05:06:33|0.00227949
05:06:34|0.00227949
05:06:35|0.00227949
05:06:37|0.00227949
05:06:37|0.00227949
05:06:39|0.00227949
05:06:40|0.00227949
05:06:41|0.00227949
05:06:42|0.00227949
05:06:43|0.00227949
05:06:45|0.00227949
05:06:45|0.00227949
05:06:46|0.00227949
05:06:48|0.00227949
05:06:48|0.00227949
05:06:49|0.00227949
05:06:51|0.00227788
05:06:51|0.00227788
05:06:53|0.00227788
05:06:53|0.00227788
05:06:54|0.00227788
05:06:56|0.00227788
05:06:57|0.00227788
05:06:58|0.00227566
05:07:00|0.00227566
05:07:01|0.00227566
05:07:02|0.00227566
05:07:03|0.00227566
05:07:04|0.00227566
05:07:05|0.00227566
05:07:06|0.00227566
05:07:07|0.00227566
05:07:08|0.00227566
05:07:09|0.00227566
05:07:10|0.00227566
05:07:11|0.00227566
05:07:12|0.00227566
05:07:13|0.00227566
05:07:14|0.00227566
05:07:15|0.00227566
05:07:16|0.00227566
05:07:17|0.00227566
05:07:18|0.00228605
05:07:19|0.00228605
05:07:20|0.00228605
05:07:21|0.00228605
05:07:22|0.00228605
05:07:23|0.00228605
05:07:24|0.00228605
05:07:25|0.00228605
05:07:26|0.00228605
05:07:27|0.00228605
05:07:29|0.00228605
05:07:29|0.00228605
05:07:30|0.00228605
05:07:32|0.00228605
05:07:32|0.00228605
05:07:35|0.00228605
05:07:35|0.00228605
05:07:36|0.00228605
05:07:37|0.00228605
05:07:38|0.00228606
05:07:39|0.00228606
05:07:40|0.00228606
05:07:41|0.00228606
05:07:42|0.00228606
05:07:43|0.00228606
05:07:44|0.00228606
05:07:46|0.00228606
05:07:46|0.00228606
05:07:47|0.00228606
05:07:48|0.00228606
05:07:49|0.00228606
05:07:51|0.00228606
05:07:52|0.00228606
05:07:53|0.00228606
05:07:53|0.00228606
05:07:54|0.00228606
05:07:56|0.00228606
05:07:57|0.00228606
05:07:58|0.00228606
05:07:58|0.00228606
05:08:00|0.00228606
05:08:02|0.00228606
05:08:02|0.00228606
05:08:03|0.00228606
05:08:04|0.00228606
05:08:05|0.00228606
05:08:06|0.00228606
05:08:07|0.00228606
05:08:08|0.00228606
05:08:11|0.00228606
05:08:11|0.00228606
05:08:12|0.00228606
05:08:14|0.00228606
05:08:14|0.00228606
05:08:15|0.00228606
05:08:16|0.00228606
05:08:17|0.00228606
05:08:18|0.00228606
05:08:19|0.00228606
05:08:20|0.00228606
05:08:21|0.00228606
05:08:22|0.00228606
05:08:23|0.00228606
05:08:25|0.00228606
05:08:25|0.00228606
05:08:26|0.00228606
05:08:27|0.00228606
05:08:28|0.00228606
05:08:30|0.00228641
05:08:31|0.00228641
05:08:33|0.00228641
05:08:34|0.00228641
05:08:35|0.00228641
05:08:36|0.00228641
05:08:37|0.00228641
05:08:38|0.00228641
05:08:39|0.00228641
05:08:40|0.00228641
05:08:41|0.00228641
05:08:42|0.00228641
05:08:43|0.00228641
05:08:44|0.00228641
05:08:45|0.00228641
05:08:46|0.00228641
05:08:47|0.00228641
05:08:48|0.00228641
05:08:49|0.00228641
05:08:50|0.00228641
05:08:51|0.00228641
05:08:52|0.00228641
05:08:53|0.00228641
05:08:54|0.00228641
05:08:55|0.00228641
05:08:56|0.00228641
05:08:57|0.00228641
05:08:58|0.00228641
05:08:59|0.00228641
05:09:00|0.00228641
05:09:01|0.00228641
05:09:02|0.00228641
05:09:03|0.00228641
05:09:04|0.00228641
05:09:05|0.00228641
05:09:06|0.00228641
05:09:07|0.00228641
05:09:09|0.00228641
05:09:10|0.00228641
05:09:11|0.00228641
05:09:12|0.00228641
05:09:12|0.00228641
05:09:13|0.00228641
05:09:15|0.00228641
05:09:16|0.00228641
05:09:17|0.00228641
05:09:18|0.00228641
05:09:19|0.00228641
05:09:19|0.00228641
05:09:22|0.00228641
05:09:22|0.00228641
05:09:24|0.00228641
05:09:25|0.00228641
05:09:25|0.00228641
05:09:26|0.00228641
05:09:28|0.00228641
05:09:29|0.00228641
05:09:29|0.00228641
05:09:31|0.00228641
05:09:32|0.00228641
05:09:34|0.00228641
05:09:35|0.00228641
05:09:36|0.00228641
05:09:37|0.00228641
05:09:37|0.00228641
05:09:39|0.00228641
05:09:41|0.00228641
05:09:43|0.00227811
05:09:43|0.00227811
05:09:44|0.00227811
05:09:45|0.00227811
05:09:47|0.00227811
05:09:48|0.00227811
05:09:49|0.00227811
05:09:50|0.00227811
05:09:51|0.00227811
05:09:52|0.00227811
05:09:53|0.00227811
05:09:54|0.00227811
05:09:55|0.00227811
05:09:56|0.00227811
05:09:57|0.00227811
05:09:59|0.00227811
05:09:59|0.00227811
05:10:00|0.00227811
05:10:02|0.00227811
05:10:03|0.00227811
05:10:05|0.00227811
05:10:07|0.00227811
05:10:07|0.00227811
05:10:08|0.00227811
05:10:09|0.00227811
05:10:10|0.00227811
05:10:11|0.00227811
05:10:12|0.00227811
05:10:14|0.00227811
05:10:14|0.00227811
05:10:15|0.00227811
05:10:16|0.00227811
05:10:17|0.00227811
05:10:18|0.00228886
05:10:19|0.00228886
05:10:20|0.00228886
05:10:21|0.00228886
05:10:22|0.00228886
05:10:23|0.00228886
05:10:25|0.00229964
05:10:25|0.00229964
05:10:26|0.00229964
05:10:27|0.00229964
05:10:28|0.00229964
05:10:29|0.00229964
05:10:30|0.00229964
05:10:32|0.00229964
05:10:34|0.00229964
05:10:34|0.00229964
05:10:35|0.00229964
05:10:37|0.00229964
05:10:38|0.00229964
05:10:40|0.00229964
05:10:41|0.00229964
05:10:41|0.00229964
05:10:43|0.00229964
05:10:44|0.00229964
05:10:45|0.00229964
05:10:46|0.00229964
05:10:47|0.00229964
05:10:49|0.00229964
05:10:49|0.00229964
05:10:51|0.00229964
05:10:51|0.00229964
05:10:53|0.00229366
05:10:54|0.0023003
05:10:55|0.0023003
05:10:56|0.0023003
05:10:57|0.0023003
05:10:58|0.0023003
05:10:59|0.0023003
05:11:00|0.0023003
05:11:01|0.0023003
05:11:02|0.0023003
05:11:03|0.0023003
05:11:04|0.0023003
05:11:05|0.0023003
05:11:06|0.0023003
05:11:08|0.0023003
05:11:09|0.0023003
05:11:11|0.0023003
05:11:11|0.0023003
05:11:12|0.0023003
05:11:13|0.0023003
05:11:14|0.0023003
05:11:15|0.0023003
05:11:16|0.0023003
05:11:17|0.00229197
05:11:19|0.00229197
05:11:19|0.00229087
05:11:20|0.00229087
05:11:21|0.00229087
05:11:22|0.00229087
05:11:24|0.00229087
05:11:25|0.00229087
05:11:26|0.00229087
05:11:27|0.00229087
05:11:28|0.00229087
05:11:29|0.00229087
05:11:30|0.00229087
05:11:31|0.00229087
05:11:33|0.00229087
05:11:33|0.00229087
05:11:35|0.00229087
05:11:36|0.00229087
05:11:38|0.00229087
05:11:39|0.00229087
05:11:40|0.00229087
05:11:42|0.00229087
05:11:42|0.00229087
05:11:44|0.00229087
05:11:45|0.00229087
05:11:46|0.00229087
05:11:47|0.00229087
05:11:48|0.00229087
05:11:49|0.00229719
05:11:50|0.00229719
05:11:51|0.00229719
05:11:52|0.00229719
05:11:53|0.00229719
05:11:54|0.00229719
05:11:55|0.00229719
05:11:56|0.00229719
05:11:57|0.00229719
05:11:58|0.00229719
05:11:59|0.00229719
05:12:00|0.00229719
05:12:01|0.00229719
05:12:02|0.00229719
05:12:03|0.00229719
05:12:04|0.00229719
05:12:05|0.00229719
05:12:06|0.00229719
05:12:07|0.00229719
05:12:08|0.00229719
05:12:09|0.00229719
05:12:11|0.00229719
05:12:11|0.00229719
05:12:12|0.00229719
05:12:14|0.00229719
05:12:15|0.00229719
05:12:16|0.00229719
05:12:16|0.00229719
05:12:18|0.00229719
05:12:19|0.00229719
05:12:19|0.00229719
05:12:21|0.00229719
05:12:21|0.00229719
05:12:23|0.00229719
05:12:25|0.00229719
05:12:25|0.00229719
05:12:26|0.00229719
05:12:27|0.00229719
05:12:28|0.00229719
05:12:29|0.00229826
05:12:30|0.00229826
05:12:31|0.00229826
05:12:33|0.00229826
05:12:33|0.00229826
05:12:35|0.00229829
05:12:36|0.00229829
05:12:37|0.00229829
05:12:38|0.00229829
05:12:40|0.00230012
05:12:41|0.00230619
05:12:42|0.00230428
05:12:42|0.00230356
05:12:44|0.0023077
05:12:45|0.0023077
05:12:46|0.0023077
05:12:47|0.0023077
05:12:48|0.0023077
05:12:50|0.0023077
05:12:51|0.0023077
05:12:52|0.0023077
05:12:52|0.0023077
05:12:54|0.0023077
05:12:54|0.0023077
05:12:55|0.0023077
05:12:57|0.0023077
05:12:58|0.0023077
05:12:58|0.0023077
05:13:00|0.0023077
05:13:00|0.0023077
05:13:01|0.0023077
05:13:03|0.0023077
05:13:03|0.0023077
05:13:05|0.0023077
05:13:06|0.0023077
05:13:07|0.0023077
05:13:08|0.0023077
05:13:09|0.0023077
05:13:10|0.0023077
05:13:12|0.0023077
05:13:12|0.0023077
05:13:14|0.0023077
05:13:15|0.0023077
05:13:15|0.0023077
05:13:16|0.0023077
05:13:17|0.0023077
05:13:18|0.0023077
05:13:20|0.0023077
05:13:20|0.0023077
05:13:22|0.0023077
05:13:22|0.0023077
05:13:24|0.0023077
05:13:24|0.0023077
05:13:25|0.0023077
05:13:27|0.0023077
05:13:28|0.0023077
05:13:29|0.0023077
05:13:30|0.0023077
05:13:31|0.0023077
05:13:32|0.0023077
05:13:33|0.0023077
05:13:35|0.0023077
05:13:35|0.0023077
05:13:36|0.0023077
05:13:37|0.0023077
05:13:39|0.0023077
05:13:40|0.0023077
05:13:42|0.0023077
05:13:42|0.0023077
05:13:43|0.0023077
05:13:44|0.0023077
05:13:45|0.0023077
05:13:47|0.0023077
05:13:47|0.0023077
05:13:48|0.0023077
05:13:49|0.0023077
05:13:51|0.0023077
05:13:52|0.0023077
05:13:53|0.0023077
05:13:54|0.0023077
05:13:55|0.0023077
05:13:56|0.0023077
05:13:57|0.0023077
05:13:59|0.0023077
05:14:00|0.0023077
05:14:00|0.0023077
05:14:03|0.0023085
05:14:03|0.0023085
05:14:04|0.0023085
05:14:06|0.0023085
05:14:07|0.0023085
05:14:08|0.0023085
05:14:10|0.0023085
05:14:10|0.0023085
05:14:11|0.0023085
05:14:12|0.0023085
05:14:14|0.0023085
05:14:15|0.0023085
05:14:15|0.0023085
05:14:17|0.0023085
05:14:18|0.0023085
05:14:19|0.0023085
05:14:20|0.0023085
05:14:21|0.0023085
05:14:21|0.0023085
05:14:23|0.0023085
05:14:24|0.0023085
05:14:25|0.0023085
05:14:26|0.0023085
05:14:27|0.0023085
05:14:28|0.0023085
05:14:28|0.0023085
05:14:30|0.0023085
05:14:30|0.0023085
05:14:32|0.0023085
05:14:33|0.0023085
05:14:34|0.0023085
05:14:36|0.0023085
05:14:37|0.0023085
05:14:39|0.0023085
05:14:39|0.0023085
05:14:41|0.0023085
05:14:42|0.0023085
05:14:43|0.0023085
05:14:45|0.0023085
05:14:47|0.0023085
05:14:47|0.0023085
05:14:48|0.0023085
05:14:49|0.0023085
05:14:50|0.0023085
05:14:52|0.0023085
05:14:52|0.0023085
05:14:54|0.0023085
05:14:54|0.0023085
05:14:56|0.0023085
05:14:56|0.0023085
05:14:57|0.0023085
05:14:58|0.0023085
05:15:00|0.0023085
05:15:01|0.0023085
05:15:02|0.0023085
05:15:03|0.0023085
05:15:04|0.0023085
05:15:05|0.0023085
05:15:06|0.0023085
05:15:08|0.0023085
05:15:08|0.0023085
05:15:10|0.0023085
05:15:10|0.0023085
05:15:12|0.0023085
05:15:12|0.0023085
05:15:14|0.0023085
05:15:15|0.0023085
05:15:16|0.0023085
05:15:17|0.0023085
05:15:18|0.0023085
05:15:19|0.0023085
05:15:20|0.0023085
05:15:20|0.0023085
05:15:23|0.0023085
05:15:23|0.0023085
05:15:24|0.0023085
05:15:25|0.0023085
05:15:26|0.0023085
05:15:27|0.0023085
05:15:28|0.0023085
05:15:30|0.0023085
05:15:31|0.0023085
05:15:32|0.0023085
05:15:32|0.0023085
05:15:34|0.0023085
05:15:35|0.0023085
05:15:37|0.0023085
05:15:38|0.0023085
05:15:40|0.0023085
05:15:41|0.00229408
05:15:43|0.00229529
05:15:43|0.00229529
05:15:45|0.00229529
05:15:46|0.00229529
05:15:47|0.00229529
05:15:48|0.00229529
05:15:50|0.00229529
05:15:50|0.00229529
05:15:51|0.00229529
05:15:52|0.00229529
05:15:53|0.00229529
05:15:54|0.00229529
05:15:55|0.00229529
05:15:56|0.00229529
05:15:57|0.00229529
05:15:59|0.00229529
05:16:00|0.00229529
05:16:01|0.00229529
05:16:02|0.00229529
05:16:03|0.00229529
05:16:04|0.00229529
05:16:05|0.00229529
05:16:06|0.00229529
05:16:07|0.00229529
05:16:08|0.00229529
05:16:09|0.00229529
05:16:10|0.00229529
05:16:11|0.00228023
05:16:12|0.00228023
05:16:12|0.00228023
05:16:14|0.00228023
05:16:15|0.00228023
05:16:17|0.00227817
05:16:17|0.00227817
05:16:18|0.00227817
05:16:19|0.00227817
05:16:20|0.00227817
05:16:21|0.00227817
05:16:22|0.00227817
05:16:23|0.00227747
05:16:25|0.00227747
05:16:25|0.00227747
05:16:26|0.00227747
05:16:27|0.00227747
05:16:28|0.00227747
05:16:30|0.00227747
05:16:30|0.00227747
05:16:31|0.00227747
05:16:32|0.00227747
05:16:33|0.00227747
05:16:34|0.00227747
05:16:35|0.00227747
05:16:36|0.00227747
05:16:38|0.00227747
05:16:40|0.00227747
05:16:41|0.00227747
05:16:42|0.00227747
05:16:44|0.00228396
05:16:44|0.00228396
05:16:45|0.00228396
05:16:46|0.00228396
05:16:48|0.00228396
05:16:49|0.00228396
05:16:50|0.00228396
05:16:52|0.00228396
05:16:52|0.00228396
05:16:54|0.00228396
05:16:55|0.00228396
05:16:57|0.00228396
05:16:57|0.00228396
05:16:58|0.00228394
05:16:59|0.00228394
05:17:00|0.00228394
05:17:01|0.00228394
05:17:02|0.00228394
05:17:03|0.00228394
05:17:04|0.00228394
05:17:05|0.00228394
05:17:06|0.00228394
05:17:07|0.00228394
05:17:08|0.00228394
05:17:10|0.00228394
05:17:10|0.00228394
05:17:12|0.00228394
05:17:13|0.00228394
05:17:14|0.00228394
05:17:15|0.00228394
05:17:16|0.00228394
05:17:16|0.00228394
05:17:18|0.00228394
05:17:20|0.00228394
05:17:20|0.00228394
05:17:21|0.00228394
05:17:22|0.00228394
05:17:23|0.00228394
05:17:24|0.00228394
05:17:25|0.00228394
05:17:26|0.00228812
05:17:27|0.00228812
05:17:28|0.00228812
05:17:29|0.00228812
05:17:30|0.00228812
05:17:32|0.00228812
05:17:32|0.00228812
05:17:33|0.00228812
05:17:34|0.00228812
05:17:35|0.00228812
05:17:36|0.00228812
05:17:38|0.00228812
05:17:39|0.00228812
05:17:41|0.00228812
05:17:42|0.00228812
05:17:44|0.00228812
05:17:45|0.00228812
05:17:46|0.00228812
05:17:47|0.00228812
05:17:48|0.00228812
05:17:49|0.00228812
05:17:50|0.00228812
05:17:51|0.00228812
05:17:52|0.00228812
05:17:53|0.00228812
05:17:54|0.00228812
05:17:55|0.00229423
05:17:56|0.00229423
05:17:57|0.00229423
05:17:58|0.00229423
05:17:59|0.00229423
05:18:00|0.00229423
05:18:01|0.00229423
05:18:02|0.00229423
05:18:03|0.00229423
05:18:04|0.00229423
05:18:05|0.00229423
05:18:06|0.00229423
05:18:07|0.00229423
05:18:08|0.00229423
05:18:09|0.00229423
05:18:10|0.00229423
05:18:12|0.00229423
05:18:14|0.00229423
05:18:15|0.00229423
05:18:16|0.00229423
05:18:17|0.00229423
05:18:19|0.00229423
05:18:19|0.00229423
05:18:20|0.00229423
05:18:21|0.00229423
05:18:22|0.00229423
05:18:23|0.00229423
05:18:24|0.00229423
05:18:25|0.00229423
05:18:26|0.00229423
05:18:27|0.00229423
05:18:28|0.00229423
05:18:29|0.00229423
05:18:30|0.00229423
05:18:31|0.00229423
05:18:32|0.00229423
05:18:33|0.00229423
05:18:34|0.00229423
05:18:35|0.00229423
05:18:36|0.00229423
05:18:37|0.00229423
05:18:39|0.00229423
05:18:40|0.00229423
05:18:42|0.00229423
05:18:42|0.00229423
05:18:44|0.00229423
05:18:45|0.00229423
05:18:46|0.00229699
05:18:47|0.00229699
05:18:48|0.00229699
05:18:49|0.00229699
05:18:50|0.00229699
05:18:51|0.00229699
05:18:52|0.00229699
05:18:53|0.00229699
05:18:54|0.00229699
05:18:55|0.00229699
05:18:56|0.00229699
05:18:57|0.00229699
05:18:58|0.00229699
05:18:59|0.00229699
05:19:00|0.00229699
05:19:01|0.00229699
05:19:02|0.00229699
05:19:03|0.00229699
05:19:04|0.00229699
05:19:05|0.00229699
05:19:07|0.00229699
05:19:08|0.00229699
05:19:08|0.00229699
05:19:10|0.00229699
05:19:10|0.00229699
05:19:11|0.00229699
05:19:13|0.00229699
05:19:14|0.00229699
05:19:14|0.00229699
05:19:15|0.00229699
05:19:16|0.00229699
05:19:17|0.00230632
05:19:19|0.00231847
05:19:20|0.00232284
05:19:21|0.00232684
05:19:22|0.00232684
05:19:22|0.0023217
05:19:23|0.0023217
05:19:25|0.0023217
05:19:25|0.00232169
05:19:27|0.00232169
05:19:27|0.00231693
05:19:28|0.00231344
05:19:29|0.00231344
05:19:30|0.00231344
05:19:31|0.00230816
05:19:33|0.00230816
05:19:33|0.00230816
05:19:35|0.00231647
05:19:36|0.00231647
05:19:36|0.00231647
05:19:37|0.00231751
05:19:38|0.00231751
05:19:39|0.00231751
05:19:41|0.00231751
05:19:42|0.00231751
05:19:44|0.00231751
05:19:46|0.00231751
05:19:46|0.00231751
05:19:47|0.00231751
05:19:49|0.00231943
05:19:50|0.00231943
05:19:51|0.00231943
05:19:52|0.00231943
05:19:54|0.00231943
05:19:55|0.00231943
05:19:56|0.00231943
05:19:58|0.00231943
05:19:58|0.00231943
05:19:59|0.00231943
05:20:01|0.00231943
05:20:01|0.00231943
05:20:03|0.00231943
05:20:04|0.00231943
05:20:05|0.00231943
05:20:06|0.00231943
05:20:07|0.00231943
05:20:08|0.00231943
05:20:09|0.00231943
05:20:10|0.00231943
05:20:11|0.00231943
05:20:12|0.00231943
05:20:13|0.00231943
05:20:15|0.00231943
05:20:16|0.00231943
05:20:16|0.00231943
05:20:17|0.00231943
05:20:18|0.00231943
05:20:20|0.00231943
05:20:20|0.00231943
05:20:22|0.00231943
05:20:23|0.00231943
05:20:23|0.00231943
05:20:24|0.00231943
05:20:26|0.00232154
05:20:27|0.00232154
05:20:27|0.002307
05:20:28|0.002307
05:20:29|0.002307
05:20:30|0.002307
05:20:31|0.002307
05:20:32|0.002307
05:20:33|0.002307
05:20:35|0.002307
05:20:36|0.002307
05:20:36|0.002307
05:20:37|0.002307
05:20:38|0.002307
05:20:39|0.002307
05:20:41|0.002307
05:20:43|0.002307
05:20:44|0.002307
05:20:45|0.002307
05:20:46|0.002307
05:20:48|0.002307
05:20:48|0.002307
05:20:49|0.002307
05:20:51|0.002307
05:20:52|0.0023059
05:20:53|0.0023059
05:20:54|0.0023059
05:20:55|0.0023059
05:20:56|0.0023059
05:20:57|0.0023059
05:20:58|0.0023059
05:20:59|0.0023059
05:21:00|0.0023059
05:21:02|0.00231341
05:21:02|0.00231341
05:21:04|0.00231341
05:21:06|0.00231341
05:21:06|0.00231341
05:21:07|0.00231341
05:21:08|0.00231341
05:21:10|0.00231341
05:21:10|0.00231341
05:21:12|0.00231414
05:21:13|0.00231305
05:21:14|0.00231305
05:21:15|0.00231305
05:21:17|0.00231305
05:21:18|0.00231305
05:21:19|0.00231305
05:21:20|0.00231305
05:21:21|0.00231305
05:21:22|0.00231305
05:21:23|0.00231305
05:21:24|0.00231305
05:21:25|0.00231305
05:21:26|0.00231305
05:21:27|0.00231305
05:21:28|0.00231795
05:21:29|0.00231795
05:21:31|0.00231795
05:21:32|0.00231795
05:21:33|0.00231795
05:21:33|0.00231795
05:21:34|0.00232053
05:21:36|0.00232053
05:21:36|0.00232053
05:21:38|0.00232053
05:21:39|0.00232053
05:21:40|0.00232053
05:21:41|0.00232053
05:21:43|0.00232053
05:21:44|0.00232053
05:21:45|0.00232053
05:21:47|0.00232053
05:21:48|0.00232053
05:21:49|0.00232053
05:21:50|0.00232053
05:21:52|0.00232053
05:21:52|0.00232053
05:21:53|0.00232053
05:21:54|0.00232053
05:21:55|0.00232053
05:21:56|0.00232053
05:21:57|0.00232053
05:21:58|0.00232053
05:21:59|0.00232053
05:22:00|0.00232053
05:22:01|0.00232053
05:22:03|0.00232053
05:22:04|0.00232053
05:22:05|0.00232387
05:22:05|0.00232387
05:22:06|0.00232387
05:22:08|0.00232394
05:22:09|0.00232394
05:22:10|0.00232394
05:22:12|0.00232394
05:22:12|0.00232394
05:22:13|0.00232394
05:22:14|0.00232394
05:22:16|0.00232394
05:22:17|0.00232394
05:22:18|0.00232394
05:22:19|0.00232394
05:22:20|0.00232394
05:22:22|0.00232394
05:22:22|0.00232394
05:22:23|0.00232394
05:22:24|0.00232394
05:22:26|0.00232394
05:22:27|0.00232394
05:22:27|0.00232394
05:22:29|0.00232394
05:22:30|0.00232394
05:22:31|0.00232394
05:22:32|0.00232394
05:22:32|0.00232394
05:22:34|0.00232394
05:22:34|0.00232394
05:22:35|0.00232394
05:22:36|0.00232394
05:22:37|0.00232394
05:22:38|0.00232394
05:22:39|0.00232394
05:22:41|0.00232394
05:22:41|0.00232394
05:22:43|0.00231577
05:22:44|0.00231577
05:22:46|0.00231577
05:22:47|0.00231577
05:22:49|0.00231577
05:22:50|0.00231577
05:22:51|0.00231577
05:22:51|0.00231577
05:22:52|0.00231577
05:22:54|0.00231577
05:22:55|0.00231577
05:22:56|0.00231577
05:22:57|0.00231577
05:22:58|0.00231577
05:23:00|0.00231577
05:23:00|0.00231577
05:23:01|0.00231577
05:23:02|0.00231423
05:23:03|0.00231423
05:23:04|0.00231423
05:23:06|0.00230993
05:23:07|0.00230993
05:23:08|0.00230993
05:23:09|0.00230993
05:23:10|0.00230993
05:23:11|0.00230993
05:23:12|0.00230905
05:23:13|0.00230994
05:23:14|0.00230994
05:23:14|0.00230905
05:23:16|0.00230905
05:23:18|0.00230905
05:23:19|0.00230905
05:23:20|0.00230905
05:23:21|0.00230905
05:23:22|0.00230905
05:23:24|0.00230905
05:23:24|0.00230905
05:23:26|0.00230905
05:23:26|0.00230905
05:23:27|0.00230905
05:23:28|0.00230905
05:23:29|0.00230905
05:23:31|0.00230905
05:23:31|0.00230905
05:23:33|0.00230905
05:23:33|0.00230905
05:23:34|0.00230905
05:23:35|0.00230905
05:23:36|0.00230905
05:23:38|0.00230905
05:23:39|0.00230905
05:23:39|0.00230905
05:23:40|0.00230905
05:23:41|0.00230905
05:23:43|0.00230905
05:23:44|0.00231764
05:23:44|0.00231764
05:23:46|0.00231916
05:23:47|0.00231916
05:23:48|0.00232401
05:23:49|0.00233025
05:23:51|0.00233025
05:23:52|0.00233025
05:23:53|0.00233025
05:23:55|0.00232588
05:23:55|0.00232588
05:23:56|0.00232588
05:23:58|0.00232588
05:23:59|0.00232588
05:24:00|0.00232588
05:24:01|0.00232588
05:24:02|0.00232588
05:24:04|0.00232588
05:24:05|0.00232588
05:24:05|0.00232588
05:24:06|0.00232588
05:24:07|0.00232588
05:24:09|0.00232588
05:24:10|0.00232588
05:24:11|0.00232588
05:24:12|0.00232588
05:24:13|0.00232588
05:24:14|0.0023359
05:24:15|0.0023359
05:24:17|0.0023359
05:24:18|0.0023359
05:24:19|0.0023359
05:24:20|0.0023359
05:24:21|0.0023359
05:24:22|0.0023359
05:24:23|0.0023359
05:24:25|0.0023359
05:24:26|0.0023359
05:24:27|0.00233593
05:24:29|0.00234042
05:24:29|0.00234042
05:24:31|0.00234385
05:24:32|0.00234385
05:24:33|0.00234385
05:24:33|0.00234385
05:24:35|0.00234385
05:24:37|0.00234385
05:24:37|0.00234385
05:24:38|0.00234385
05:24:39|0.00234385
05:24:40|0.00234385
05:24:41|0.00234385
05:24:42|0.00234385
05:24:43|0.00234385
05:24:45|0.00233867
05:24:47|0.00233867
05:24:47|0.00233867
05:24:49|0.00233867
05:24:51|0.00233867
05:24:52|0.00233867
05:24:53|0.00233867
05:24:54|0.00233867
05:24:55|0.00233867
05:24:56|0.00233867
05:24:57|0.00233867
05:24:58|0.00233867
05:24:59|0.00233867
05:25:00|0.00234768
05:25:01|0.00234768
05:25:02|0.00234893
05:25:03|0.00234893
05:25:04|0.00234893
05:25:05|0.00234893
05:25:06|0.00234893
05:25:08|0.00234893
05:25:08|0.00234893
05:25:10|0.00235695
05:25:10|0.00235695
05:25:11|0.00235695
05:25:12|0.00236111
05:25:14|0.00237351
05:25:15|0.00237351
05:25:15|0.00237351
05:25:17|0.00235967
05:25:18|0.00235967
05:25:19|0.00235967
05:25:20|0.00235967
05:25:21|0.00235967
05:25:22|0.00235967
05:25:23|0.00235967
05:25:24|0.00235967
05:25:25|0.00235967
05:25:26|0.00235967
05:25:27|0.00235967
05:25:28|0.00235967
05:25:29|0.00235967
05:25:31|0.00235967
05:25:31|0.00235967
05:25:33|0.00235967
05:25:34|0.00235967
05:25:34|0.00235967
05:25:35|0.00235967
05:25:37|0.00235967
05:25:38|0.00235967
05:25:39|0.00235967
05:25:39|0.00235967
05:25:41|0.00235967
05:25:41|0.00237002
05:25:42|0.00237002
05:25:43|0.00237002
05:25:44|0.00237002
05:25:46|0.00237002
05:25:47|0.00237002
05:25:49|0.00237002
05:25:51|0.00237002
05:25:51|0.00237002
05:25:52|0.00237002
05:25:53|0.00237002
05:25:54|0.00237002
05:25:56|0.00237002
05:25:57|0.00237002
05:25:57|0.00237002
05:25:59|0.00237002
05:26:00|0.00237002
05:26:02|0.00237002
05:26:02|0.00237002
05:26:03|0.00237002
05:26:04|0.00237002
05:26:05|0.00237002
05:26:06|0.00237002
05:26:07|0.00237002
05:26:08|0.00237002
05:26:09|0.00237002
05:26:11|0.00237002
05:26:11|0.00237002
05:26:12|0.00237002
05:26:13|0.00237002
05:26:14|0.00237002
05:26:15|0.00237002
05:26:16|0.00237002
05:26:17|0.00237002
05:26:18|0.00237002
05:26:19|0.00237002
05:26:20|0.00235966
05:26:21|0.00235966
05:26:23|0.00235966
05:26:24|0.00235966
05:26:25|0.00235957
05:26:26|0.00235957
05:26:27|0.00235957
05:26:28|0.00235612
05:26:29|0.00235612
05:26:30|0.00235612
05:26:31|0.00235612
05:26:32|0.00235612
05:26:33|0.00235612
05:26:34|0.00235351
05:26:35|0.00235351
05:26:36|0.00235351
05:26:37|0.00235351
05:26:38|0.00235351
05:26:39|0.00235351
05:26:40|0.00235351
05:26:41|0.00235351
05:26:42|0.00235351
05:26:43|0.00235351
05:26:44|0.00235351
05:26:45|0.00235351
05:26:46|0.00235351
05:26:48|0.00235351
05:26:49|0.00235351
05:26:51|0.00235351
05:26:52|0.00235351
05:26:53|0.00235351
05:26:54|0.00235351
05:26:56|0.0023609
05:26:57|0.0023609
05:26:58|0.0023609
05:26:59|0.0023609
05:27:00|0.0023609
05:27:02|0.0023609
05:27:03|0.0023609
05:27:04|0.0023609
05:27:05|0.0023609
05:27:07|0.0023609
05:27:07|0.0023609
05:27:08|0.0023609
05:27:09|0.0023609
05:27:10|0.0023609
05:27:11|0.0023609
05:27:12|0.0023609
05:27:14|0.0023609
05:27:15|0.0023609
05:27:16|0.0023609
05:27:16|0.0023609
05:27:18|0.0023609
05:27:19|0.0023609
05:27:20|0.0023609
05:27:21|0.0023609
05:27:22|0.0023609
05:27:23|0.0023609
05:27:24|0.0023609
05:27:25|0.0023609
05:27:26|0.0023609
05:27:28|0.0023609
05:27:28|0.0023609
05:27:29|0.0023609
05:27:30|0.0023609
05:27:31|0.0023609
05:27:32|0.0023609
05:27:33|0.00235258
05:27:34|0.00234842
05:27:36|0.00234842
05:27:36|0.00234842
05:27:37|0.00234842
05:27:38|0.00234842
05:27:39|0.00234842
05:27:40|0.00234842
05:27:41|0.00234842
05:27:42|0.00234842
05:27:43|0.00234842
05:27:44|0.00234842
05:27:45|0.00234842
05:27:46|0.00234842
05:27:48|0.00234842
05:27:49|0.00234842
05:27:50|0.00234842
05:27:52|0.00234842
05:27:53|0.00234842
05:27:55|0.00234842
05:27:56|0.00233831
05:27:58|0.0023386
05:27:58|0.00233601
05:27:59|0.0023386
05:28:00|0.0023386
05:28:01|0.0023386
05:28:02|0.0023386
05:28:03|0.0023386
05:28:04|0.0023386
05:28:05|0.00233425
05:28:06|0.00233425
05:28:07|0.00233016
05:28:08|0.00233016
05:28:09|0.00233016
05:28:10|0.00233016
05:28:11|0.00233016
05:28:12|0.00233016
05:28:13|0.00233016
05:28:14|0.00233016
05:28:15|0.00233016
05:28:16|0.00233016
05:28:17|0.00233016
05:28:18|0.00233016
05:28:20|0.00233016
05:28:21|0.00233016
05:28:21|0.00233599
05:28:23|0.00233599
05:28:24|0.00233599
05:28:25|0.00233599
05:28:26|0.00233599
05:28:26|0.00232379
05:28:28|0.00232379
05:28:29|0.00232379
05:28:30|0.00232379
05:28:31|0.00232379
05:28:31|0.00232379
05:28:33|0.00232379
05:28:33|0.00232379
05:28:35|0.00232379
05:28:35|0.00232379
05:28:37|0.00232379
05:28:38|0.00232379
05:28:39|0.00232379
05:28:40|0.00232379
05:28:41|0.00232379
05:28:42|0.00232379
05:28:43|0.00232379
05:28:44|0.00232379
05:28:45|0.00232379
05:28:46|0.00232379
05:28:47|0.00232379
05:28:48|0.00232379
05:28:50|0.00232379
05:28:51|0.00232379
05:28:52|0.00232379
05:28:54|0.00232379
05:28:55|0.00232379
05:28:57|0.00232379
05:28:57|0.00232379
05:28:59|0.00232379
05:28:59|0.00232379
05:29:01|0.00232379
05:29:02|0.00232379
05:29:03|0.00232379
05:29:04|0.00232379
05:29:05|0.00232379
05:29:06|0.00232379
05:29:07|0.00232379
05:29:08|0.00232379
05:29:10|0.00232379
05:29:11|0.00232379
05:29:11|0.00232379
05:29:12|0.00232379
05:29:13|0.00232379
05:29:14|0.00232379
05:29:15|0.00232379
05:29:16|0.00232379
05:29:17|0.00232379
05:29:18|0.00232379
05:29:20|0.00232379
05:29:21|0.00232379
05:29:22|0.00232379
05:29:23|0.00232379
05:29:24|0.00232379
05:29:25|0.00232379
05:29:26|0.00232379
05:29:27|0.00232379
05:29:28|0.00232379
05:29:30|0.00232379
05:29:31|0.00232379
05:29:32|0.00232379
05:29:33|0.00232379
05:29:34|0.00232379
05:29:35|0.00232379
05:29:36|0.00232379
05:29:37|0.00232379
05:29:39|0.00232379
05:29:39|0.00232379
05:29:40|0.00232379
05:29:41|0.00232379
05:29:42|0.00232379
05:29:43|0.00232379
05:29:44|0.00232379
05:29:45|0.00232379
05:29:46|0.00232379
05:29:47|0.00232379
05:29:48|0.00232279
05:29:50|0.00232279
05:29:50|0.00232279
05:29:52|0.00232279
05:29:54|0.00232028
05:29:54|0.00232028
05:29:55|0.00232028
05:29:56|0.00232028
05:29:57|0.00232028
05:29:58|0.00232028
05:29:59|0.00232028
05:30:01|0.00231825
05:30:02|0.00231825
05:30:03|0.00231825
05:30:04|0.00231693
05:30:06|0.00231693
05:30:06|0.00231693
05:30:07|0.00231693
05:30:08|0.00231693
05:30:09|0.00231693
05:30:10|0.00231693
05:30:11|0.00231693
05:30:12|0.00231693
05:30:13|0.00231693
05:30:14|0.00231693
05:30:15|0.00231693
05:30:16|0.00231513
05:30:17|0.00231501
05:30:19|0.00231501
05:30:20|0.00231501
05:30:21|0.00231501
05:30:22|0.00231501
05:30:22|0.00231501
05:30:23|0.00231501
05:30:24|0.00231501
05:30:26|0.00231501
05:30:28|0.00231501
05:30:28|0.00231501
05:30:29|0.00231501
05:30:30|0.00231501
05:30:32|0.00231501
05:30:33|0.00231501
05:30:34|0.00231501
05:30:35|0.00231501
05:30:36|0.00231501
05:30:38|0.00231501
05:30:38|0.00231501
05:30:39|0.00231501
05:30:40|0.00231501
05:30:41|0.00231501
05:30:44|0.00231501
05:30:44|0.00231501
05:30:45|0.00231501
05:30:46|0.00231501
05:30:47|0.00231501
05:30:48|0.00231501
05:30:49|0.00231501
05:30:51|0.00231501
05:30:52|0.00231501
05:30:53|0.00231501
05:30:55|0.00231501
05:30:55|0.00231387
05:30:56|0.00231387
05:30:57|0.00231387
05:30:58|0.00231387
05:30:59|0.00231387
05:31:00|0.00231387
05:31:01|0.00231387
05:31:02|0.00231387
05:31:03|0.00231387
05:31:04|0.00231387
05:31:05|0.00231387
05:31:06|0.00231387
05:31:07|0.00231387
05:31:08|0.00231387
05:31:09|0.00231387
05:31:10|0.00231387
05:31:11|0.00231387
05:31:13|0.00230808
05:31:13|0.00230808
05:31:14|0.00230808
05:31:15|0.00230808
05:31:16|0.00230808
05:31:17|0.00230808
05:31:18|0.00230808
05:31:19|0.00230808
05:31:20|0.00231512
05:31:21|0.00231511
05:31:22|0.00231511
05:31:24|0.00231511
05:31:24|0.00231511
05:31:25|0.00231511
05:31:26|0.00231511
05:31:27|0.00231511
05:31:28|0.00231511
05:31:30|0.00232161
05:31:30|0.00232161
05:31:32|0.00232161
05:31:33|0.00232161
05:31:34|0.00232161
05:31:34|0.00232161
05:31:36|0.00232161
05:31:37|0.00232161
05:31:38|0.00231405
05:31:39|0.00231405
05:31:40|0.00231405
05:31:40|0.00231405
05:31:42|0.00231405
05:31:43|0.00231405
05:31:44|0.00231405
05:31:45|0.00231405
05:31:46|0.00231405
05:31:47|0.00231405
05:31:48|0.00231405
05:31:49|0.00231405
05:31:50|0.00231405
05:31:51|0.00231405
05:31:53|0.00230593
05:31:54|0.00230593
05:31:54|0.00230593
05:31:55|0.00230593
05:31:57|0.00230593
05:31:58|0.00230593
05:32:00|0.00230593
05:32:00|0.00230593
05:32:01|0.00230593
05:32:03|0.00230593
05:32:03|0.00231496
05:32:05|0.00231496
05:32:06|0.00231496
05:32:07|0.00231496
05:32:08|0.00231496
05:32:08|0.00231496
05:32:09|0.00231496
05:32:10|0.00231496
05:32:12|0.00231496
05:32:13|0.00231496
05:32:13|0.00231496
05:32:14|0.00231496
05:32:16|0.00231496
05:32:16|0.00231496
05:32:18|0.00231496
05:32:19|0.00231496
05:32:19|0.00231496
05:32:20|0.00231496
05:32:21|0.00231496
05:32:22|0.00231496
05:32:25|0.00231496
05:32:25|0.00231496
05:32:26|0.00231496
05:32:27|0.00231496
05:32:28|0.00231496
05:32:29|0.00231496
05:32:30|0.00231496
05:32:31|0.00231496
05:32:32|0.00231496
05:32:33|0.00231496
05:32:34|0.00231496
05:32:35|0.00231496
05:32:36|0.00231496
05:32:37|0.00231496
05:32:38|0.00231496
05:32:39|0.00231496
05:32:40|0.00231496
05:32:41|0.00231496
05:32:42|0.00231496
05:32:43|0.00231496
05:32:44|0.00231496
05:32:45|0.00231496
05:32:46|0.00231496
05:32:47|0.00231496
05:32:48|0.00231496
05:32:50|0.00231496
05:32:51|0.00231496
05:32:52|0.00231496
05:32:54|0.00231496
05:32:55|0.00231496
05:32:56|0.00231496
05:32:57|0.00231496
05:32:58|0.00231496
05:32:59|0.00231496
05:33:00|0.00231496
05:33:02|0.00231496
05:33:03|0.00231496
05:33:04|0.00231496
05:33:05|0.00231496
05:33:06|0.00231496
05:33:07|0.00231496
05:33:08|0.00231496
05:33:09|0.00231496
05:33:10|0.00231496
05:33:11|0.00231496
05:33:12|0.00231496
05:33:13|0.00231497
05:33:14|0.00231589
05:33:15|0.00231589
05:33:16|0.00231589
05:33:18|0.00231589
05:33:19|0.00231589
05:33:19|0.00231589
05:33:20|0.00231589
05:33:21|0.00231589
05:33:22|0.00231589
05:33:23|0.00231589
05:33:25|0.00231589
05:33:26|0.00231589
05:33:27|0.00231589
05:33:28|0.00231589
05:33:29|0.00231589
05:33:30|0.00231589
05:33:31|0.00231589
05:33:32|0.00231589
05:33:33|0.00231589
05:33:34|0.00231589
05:33:35|0.00231589
05:33:36|0.00231589
05:33:37|0.00231589
05:33:38|0.00231589
05:33:39|0.00231589
05:33:40|0.00231589
05:33:41|0.00231589
05:33:42|0.00231589
05:33:44|0.00231422
05:33:45|0.00231422
05:33:46|0.00231422
05:33:47|0.00231297
05:33:48|0.00231297
05:33:48|0.00231297
05:33:50|0.00231297
05:33:51|0.00231282
05:33:52|0.00231282
05:33:53|0.00231057
05:33:55|0.00231057
05:33:56|0.00231057
05:33:58|0.00231057
05:33:58|0.00231056
05:34:00|0.00231809
05:34:01|0.00231809
05:34:02|0.00231809
05:34:03|0.00231809
05:34:04|0.00231809
05:34:06|0.00231809
05:34:07|0.00231809
05:34:08|0.00231809
05:34:09|0.00231809
05:34:11|0.00231809
05:34:12|0.00231809
05:34:13|0.00231613
05:34:13|0.00231613
05:34:15|0.00231613
05:34:16|0.00231613
05:34:17|0.00231613
05:34:18|0.00231613
05:34:18|0.00231613
05:34:20|0.00231613
05:34:21|0.00231613
05:34:22|0.00231613
05:34:23|0.00231769
05:34:24|0.00231769
05:34:25|0.00231769
05:34:26|0.00231769
05:34:27|0.00231769
05:34:28|0.00231769
05:34:29|0.00231769
05:34:30|0.00231769
05:34:31|0.00231769
05:34:33|0.00231769
05:34:33|0.00231769
05:34:35|0.00231107
05:34:36|0.00231107
05:34:37|0.00231107
05:34:38|0.00231107
05:34:39|0.00231107
05:34:40|0.00231107
05:34:41|0.00231107
05:34:42|0.00231107
05:34:42|0.00230979
05:34:44|0.00230979
05:34:45|0.00230979
05:34:46|0.00230979
05:34:48|0.00230979
05:34:48|0.00230979
05:34:49|0.00230979
05:34:50|0.00230979
05:34:52|0.00230979
05:34:52|0.00230979
05:34:54|0.00230979
05:34:55|0.00230979
05:34:55|0.00230979
05:34:58|0.00230979
05:34:58|0.00230979
05:34:59|0.00230979
05:35:00|0.00230979
05:35:01|0.00230979
05:35:03|0.00230979
05:35:04|0.00230979
05:35:05|0.00230979
05:35:06|0.00230979
05:35:07|0.00230979
05:35:08|0.00230979
05:35:09|0.00230979
05:35:10|0.00230979
05:35:11|0.00230979
05:35:12|0.00230979
05:35:13|0.00230979
05:35:14|0.00230979
05:35:15|0.00230979
05:35:17|0.00230979
05:35:18|0.00230979
05:35:18|0.00230979
05:35:19|0.00230979
05:35:20|0.00230979
05:35:21|0.00230979
05:35:23|0.00230979
05:35:24|0.00230979
05:35:25|0.00230979
05:35:26|0.00230979
05:35:27|0.00230979
05:35:27|0.00230979
05:35:29|0.00230979
05:35:29|0.00230979
05:35:31|0.00230979
05:35:32|0.00230979
05:35:33|0.00230979
05:35:34|0.00230979
05:35:34|0.00230979
05:35:36|0.00230979
05:35:36|0.00230979
05:35:37|0.00230979
05:35:38|0.00230979
05:35:39|0.00230979
05:35:40|0.00230979
05:35:41|0.00230979
05:35:42|0.00230979
05:35:43|0.00230979
05:35:44|0.00230979
05:35:45|0.00230979
05:35:46|0.00230979
05:35:47|0.00230979
05:35:49|0.00230979
05:35:49|0.00230979
05:35:50|0.00230979
05:35:52|0.00230979
05:35:52|0.00230979
05:35:54|0.00230979
05:35:55|0.00230979
05:35:56|0.00230979
05:35:58|0.00230979
05:35:59|0.00230979
05:36:01|0.00230979
05:36:02|0.00230979
05:36:02|0.00230979
05:36:04|0.00230979
05:36:05|0.00230979
05:36:06|0.00230979
05:36:07|0.00230979
05:36:08|0.00230979
05:36:09|0.00230979
05:36:10|0.00230979
05:36:11|0.00230979
05:36:12|0.00230979
05:36:13|0.00230979
05:36:14|0.00230979
05:36:15|0.00230979
05:36:16|0.00230979
05:36:17|0.00230979
05:36:18|0.00230979
05:36:19|0.00230979
05:36:20|0.00230979
05:36:21|0.00230979
05:36:23|0.00230979
05:36:24|0.00230979
05:36:26|0.00230979
05:36:26|0.00230979
05:36:27|0.00230979
05:36:28|0.00230979
05:36:29|0.00230979
05:36:30|0.00230979
05:36:32|0.00230979
05:36:33|0.00230979
05:36:35|0.00231497
05:36:36|0.00231634
05:36:37|0.00231634
05:36:39|0.00231634
05:36:39|0.00231634
05:36:41|0.00231888
05:36:43|0.00231888
05:36:43|0.00231888
05:36:45|0.00231888
05:36:45|0.00231888
05:36:46|0.00231888
05:36:48|0.00231888
05:36:48|0.00231888
05:36:49|0.00232424
05:36:50|0.00232198
05:36:51|0.00232198
05:36:52|0.00232198
05:36:53|0.00232198
05:36:54|0.00232198
05:36:55|0.00232198
05:36:57|0.00232198
05:36:59|0.00232198
05:37:01|0.00232198
05:37:02|0.00232198
05:37:04|0.00232198
05:37:04|0.00232198
05:37:05|0.00232198
05:37:06|0.00232198
05:37:07|0.00232198
05:37:08|0.00232198
05:37:09|0.00232198
05:37:10|0.00232198
05:37:11|0.00232198
05:37:12|0.00232198
05:37:14|0.00232198
05:37:15|0.00232198
05:37:16|0.00232198
05:37:17|0.0023212
05:37:19|0.00231696
05:37:19|0.00231696
05:37:20|0.00231696
05:37:21|0.00231813
05:37:23|0.00231813
05:37:24|0.00231813
05:37:25|0.00232239
05:37:26|0.00232239
05:37:27|0.00232897
05:37:28|0.00232897
05:37:29|0.00233038
05:37:30|0.00233038
05:37:31|0.00233038
05:37:33|0.00233038
05:37:34|0.00233038
05:37:34|0.00233038
05:37:35|0.00233038
05:37:36|0.00233038
05:37:37|0.00233038
05:37:38|0.00233038
05:37:39|0.00233038
05:37:41|0.00233038
05:37:41|0.00233038
05:37:42|0.00233038
05:37:44|0.00233038
05:37:45|0.00233038
05:37:45|0.00233038
05:37:47|0.00233038
05:37:47|0.00233038
05:37:48|0.00233038
05:37:49|0.00233038
05:37:51|0.00233038
05:37:52|0.00233038
05:37:53|0.00233038
05:37:54|0.00233038
05:37:55|0.00233038
05:37:55|0.00233237
05:37:57|0.00233237
05:37:58|0.00233237
05:38:00|0.00233237
05:38:01|0.00233237
05:38:03|0.00233237
05:38:04|0.00233237
05:38:05|0.00233237
05:38:06|0.00233237
05:38:08|0.00233487
05:38:08|0.00233487
05:38:09|0.00233487
05:38:10|0.00233487
05:38:11|0.00233487
05:38:13|0.00233487
05:38:14|0.00233487
05:38:16|0.00233487
05:38:17|0.00233487
05:38:18|0.00233487
05:38:19|0.00233487
05:38:20|0.00233487
05:38:21|0.00233487
05:38:22|0.00233487
05:38:23|0.00233487
05:38:24|0.00233487
05:38:25|0.00233487
05:38:26|0.00233487
05:38:27|0.00233487
05:38:28|0.00233487
05:38:29|0.00233487
05:38:30|0.00233487
05:38:31|0.00233487
05:38:32|0.00233487
05:38:33|0.00233487
05:38:34|0.00233487
05:38:35|0.00233487
05:38:37|0.00233487
05:38:37|0.00233487
05:38:38|0.00233487
05:38:39|0.00233487
05:38:41|0.00233487
05:38:42|0.00233487
05:38:43|0.00233487
05:38:44|0.00233487
05:38:45|0.00233487
05:38:46|0.00233487
05:38:47|0.00233487
05:38:48|0.00233487
05:38:49|0.00233487
05:38:50|0.00233487
05:38:51|0.00233487
05:38:52|0.00233487
05:38:53|0.00233487
05:38:54|0.00233487
05:38:55|0.00233487
05:38:56|0.00233487
05:38:57|0.00233487
05:38:58|0.00233487
05:39:00|0.00233487
05:39:00|0.00233487
05:39:01|0.00233487
05:39:03|0.0023277
05:39:03|0.00232788
05:39:05|0.00232788
05:39:07|0.00232673
05:39:09|0.00232673
05:39:09|0.00232673
05:39:10|0.00232673
05:39:11|0.00232673
05:39:12|0.00232673
05:39:13|0.00232673
05:39:14|0.00232673
05:39:15|0.00232673
05:39:16|0.00232673
05:39:17|0.00232673
05:39:18|0.00232673
05:39:19|0.00232673
05:39:20|0.00232673
05:39:21|0.00232673
05:39:22|0.00232673
05:39:24|0.00232673
05:39:25|0.00232673
05:39:26|0.00232673
05:39:26|0.00232673
05:39:28|0.00232673
05:39:29|0.00232673
05:39:31|0.00232673
05:39:31|0.00232673
05:39:32|0.00232673
05:39:33|0.00232183
05:39:34|0.00232183
05:39:35|0.00232183
05:39:36|0.00232183
05:39:37|0.00232183
05:39:38|0.00232183
05:39:39|0.00232183
05:39:40|0.00232183
05:39:41|0.00232183
05:39:43|0.00232183
05:39:44|0.00232183
05:39:45|0.00232183
05:39:46|0.00232183
05:39:47|0.00232183
05:39:48|0.00232183
05:39:49|0.00232183
05:39:50|0.00232183
05:39:51|0.00232183
05:39:52|0.00232183
05:39:53|0.00232183
05:39:54|0.00232183
05:39:55|0.00232183
05:39:56|0.00232183
05:39:57|0.00232183
05:39:58|0.00232183
05:39:59|0.00232183
05:40:00|0.00232183
05:40:01|0.00231844
05:40:03|0.00231844
05:40:04|0.00231844
05:40:05|0.00231844
05:40:07|0.00231844
05:40:07|0.00231844
05:40:09|0.00231844
05:40:10|0.00231844
05:40:12|0.00231844
05:40:13|0.00231844
05:40:14|0.00231844
05:40:15|0.00231844
05:40:16|0.00231844
05:40:17|0.00232386
05:40:18|0.00232386
05:40:20|0.00232386
05:40:20|0.00232386
05:40:21|0.00232386
05:40:22|0.00232386
05:40:23|0.00232386
05:40:24|0.00232386
05:40:25|0.00232386
05:40:26|0.00232386
05:40:27|0.00232386
05:40:28|0.00232386
05:40:29|0.00232386
05:40:30|0.00232386
05:40:31|0.00232386
05:40:32|0.00232386
05:40:34|0.00232386
05:40:34|0.00232386
05:40:36|0.00232386
05:40:37|0.00232386
05:40:38|0.00232386
05:40:39|0.00232388
05:40:40|0.00232388
05:40:41|0.00232388
05:40:41|0.00232388
05:40:43|0.00232388
05:40:44|0.00232388
05:40:45|0.00232388
05:40:46|0.00232388
05:40:47|0.00232388
05:40:48|0.00232388
05:40:49|0.00232388
05:40:49|0.00232388
05:40:51|0.00232388
05:40:52|0.00232388
05:40:52|0.00232388
05:40:54|0.00232388
05:40:55|0.00232388
05:40:55|0.00232388
05:40:57|0.00232388
05:40:58|0.00232388
05:40:59|0.00232388
05:41:00|0.00232388
05:41:02|0.00232388
05:41:03|0.00232388
05:41:04|0.00232388
05:41:05|0.00232388
05:41:06|0.00232388
05:41:08|0.00232388
05:41:09|0.00232388
05:41:09|0.00232388
05:41:11|0.00232388
05:41:12|0.00232388
05:41:13|0.00232388
05:41:15|0.00232388
05:41:15|0.00232388
05:41:16|0.00232388
05:41:18|0.00232388
05:41:19|0.00232388
05:41:20|0.00232388
05:41:20|0.00232388
05:41:22|0.00232388
05:41:23|0.00232388
05:41:24|0.00232388
05:41:25|0.00232388
05:41:26|0.00232388
05:41:27|0.00232388
05:41:28|0.00232388
05:41:29|0.00232388
05:41:30|0.00232388
05:41:31|0.00232388
05:41:32|0.00232388
05:41:34|0.00232388
05:41:35|0.00232388
05:41:36|0.00232388
05:41:37|0.00232388
05:41:37|0.00232388
05:41:39|0.00232388
05:41:40|0.00232388
05:41:41|0.00232388
05:41:42|0.00232388
05:41:43|0.00232388
05:41:44|0.00231677
05:41:45|0.00231677
05:41:46|0.00231677
05:41:47|0.00231677
05:41:48|0.00231677
05:41:50|0.00231677
05:41:51|0.00231677
05:41:53|0.00231677
05:41:53|0.00231677
05:41:54|0.00231677
05:41:55|0.00231677
05:41:56|0.00231677
05:41:57|0.00231677
05:41:58|0.00231677
05:41:59|0.00231677
05:42:00|0.00231677
05:42:01|0.00231677
05:42:03|0.00231677
05:42:05|0.00231677
05:42:05|0.00231677
05:42:06|0.00231677
05:42:08|0.00231677
05:42:08|0.00231677
05:42:10|0.00231677
05:42:11|0.00231677
05:42:12|0.00231677
05:42:13|0.00231677
05:42:14|0.00231677
05:42:15|0.00231677
05:42:16|0.00231677
05:42:17|0.00231677
05:42:18|0.00231677
05:42:19|0.00231677
05:42:20|0.00231677
05:42:21|0.00231677
05:42:22|0.00231677
05:42:23|0.00231677
05:42:24|0.00231677
05:42:25|0.00231677
05:42:26|0.00231677
05:42:27|0.00231677
05:42:28|0.00231677
05:42:29|0.00231677
05:42:31|0.00231677
05:42:32|0.00231677
05:42:33|0.00231677
05:42:33|0.00231677
05:42:35|0.00231677
05:42:36|0.00231677
05:42:37|0.00231677
05:42:38|0.00231677
05:42:39|0.00231677
05:42:41|0.00231677
05:42:41|0.00231677
05:42:43|0.00231677
05:42:44|0.00231677
05:42:45|0.00231677
05:42:46|0.00231677
05:42:46|0.00231677
05:42:48|0.00231677
05:42:49|0.00231677
05:42:50|0.00231677
05:42:51|0.00231677
05:42:52|0.00231677
05:42:54|0.00231677
05:42:54|0.00231677
05:42:55|0.00231677
05:42:56|0.00231677
05:42:57|0.00231677
05:42:58|0.00231677
05:42:59|0.00231677
05:43:00|0.00231677
05:43:01|0.00231677
05:43:03|0.00231677
05:43:04|0.00231677
05:43:06|0.00232498
05:43:07|0.00232498
05:43:09|0.00232498
05:43:10|0.00232498
05:43:11|0.00232498
05:43:13|0.00232498
05:43:13|0.00232498
05:43:15|0.00232498
05:43:16|0.00232498
05:43:17|0.00232498
05:43:17|0.00232498
05:43:19|0.00232498
05:43:20|0.00232498
05:43:21|0.00232791
05:43:22|0.00232791
05:43:23|0.00232791
05:43:23|0.00232791
05:43:25|0.00232791
05:43:25|0.00232791
05:43:26|0.00232791
05:43:27|0.00232285
05:43:28|0.00232285
05:43:29|0.00232285
05:43:31|0.00232285
05:43:31|0.00232285
05:43:33|0.00232285
05:43:33|0.00232285
05:43:35|0.00232285
05:43:36|0.00232285
05:43:37|0.00232285
05:43:38|0.00232285
05:43:39|0.00232285
05:43:40|0.00232285
05:43:41|0.00232285
05:43:43|0.00232285
05:43:43|0.00232285
05:43:45|0.00232285
05:43:46|0.00232285
05:43:47|0.00232285
05:43:48|0.00232285
05:43:49|0.00232285
05:43:50|0.00232285
05:43:51|0.00232285
05:43:52|0.00232285
05:43:53|0.00232285
05:43:54|0.00232285
05:43:55|0.00232285
05:43:56|0.00232285
05:43:57|0.00232285
05:43:58|0.00232285
05:43:59|0.00232285
05:44:01|0.00232285
05:44:01|0.00232285
05:44:03|0.00232285
05:44:03|0.00232285
05:44:06|0.00232285
05:44:06|0.00232285
05:44:08|0.00232285
05:44:09|0.00232285
05:44:10|0.00232285
05:44:11|0.00232285
05:44:11|0.00232285
05:44:13|0.00232285
05:44:14|0.00232285
05:44:15|0.00232285
05:44:16|0.00232285
05:44:17|0.00232285
05:44:18|0.00232285
05:44:19|0.00232285
05:44:19|0.00232285
05:44:21|0.00232285
05:44:21|0.00232285
05:44:22|0.00232285
05:44:24|0.00232285
05:44:25|0.00232285
05:44:27|0.00232285
05:44:27|0.00232285
05:44:28|0.00232285
05:44:29|0.00232285
05:44:30|0.0023198
05:44:31|0.0023198
05:44:32|0.0023198
05:44:33|0.0023198
05:44:34|0.0023198
05:44:35|0.0023198
05:44:36|0.0023198
05:44:37|0.0023198
05:44:38|0.0023198
05:44:39|0.0023198
05:44:41|0.0023198
05:44:41|0.0023198
05:44:42|0.0023198
05:44:43|0.0023198
05:44:44|0.0023198
05:44:45|0.0023198
05:44:46|0.0023198
05:44:47|0.0023198
05:44:48|0.0023198
05:44:49|0.0023198
05:44:50|0.0023198
05:44:51|0.0023198
05:44:52|0.0023198
05:44:53|0.0023198
05:44:55|0.0023198
05:44:56|0.0023198
05:44:57|0.0023198
05:44:58|0.0023198
05:44:59|0.0023198
05:45:00|0.0023198
05:45:01|0.0023198
05:45:03|0.0023198
05:45:03|0.0023198
05:45:05|0.0023198
05:45:07|0.0023198
05:45:07|0.0023198
05:45:09|0.0023198
05:45:10|0.0023198
05:45:10|0.0023198
05:45:12|0.0023198
05:45:12|0.0023198
05:45:14|0.00231826
05:45:15|0.00231826
05:45:17|0.00231826
05:45:17|0.00231819
05:45:19|0.00231745
05:45:20|0.00231745
05:45:21|0.00231745
05:45:22|0.00231745
05:45:24|0.00231745
05:45:25|0.00231745
05:45:26|0.00231745
05:45:27|0.00231745
05:45:27|0.00231745
05:45:29|0.00231745
05:45:30|0.00231745
05:45:31|0.00231745
05:45:31|0.00231745
05:45:33|0.00231745
05:45:34|0.00231745
05:45:35|0.00231745
05:45:36|0.00231745
05:45:37|0.00231745
05:45:38|0.00231745
05:45:39|0.00231745
05:45:40|0.00231745
05:45:41|0.00231745
05:45:42|0.00231745
05:45:43|0.00231745
05:45:44|0.00231745
05:45:45|0.00231745
05:45:46|0.00231745
05:45:46|0.00231745
05:45:49|0.00231745
05:45:49|0.00231745
05:45:50|0.00231745
05:45:52|0.00231745
05:45:53|0.00231745
05:45:54|0.00231745
05:45:55|0.00231015
05:45:56|0.00231006
05:45:57|0.00231006
05:45:58|0.00230079
05:45:58|0.00230079
05:45:59|0.00230079
05:46:01|0.00230079
05:46:02|0.00230079
05:46:03|0.00230079
05:46:04|0.00229701
05:46:05|0.00229701
05:46:07|0.00229701
05:46:08|0.00229701
05:46:09|0.00229701
05:46:11|0.00229701
05:46:12|0.00229701
05:46:12|0.00229701
05:46:13|0.00229701
05:46:15|0.00229701
05:46:15|0.00229701
05:46:17|0.00229701
05:46:17|0.00229701
05:46:19|0.00229701
05:46:19|0.00229701
05:46:21|0.00229701
05:46:22|0.00229701
05:46:22|0.00229701
05:46:24|0.00229701
05:46:24|0.00229701
05:46:25|0.00229701
05:46:26|0.00229701
05:46:28|0.00229701
05:46:29|0.00229701
05:46:30|0.00229701
05:46:31|0.00229701
05:46:32|0.00229701
05:46:33|0.00229701
05:46:34|0.00229701
05:46:35|0.00229701
05:46:36|0.00229701
05:46:37|0.00229701
05:46:38|0.00229701
05:46:40|0.00229701
05:46:41|0.00229701
05:46:41|0.00229701
05:46:43|0.00229701
05:46:43|0.00229701
05:46:44|0.00229701
05:46:45|0.00229701
05:46:47|0.00229701
05:46:48|0.00229701
05:46:48|0.00229701
05:46:50|0.00229701
05:46:51|0.00229701
05:46:51|0.00229701
05:46:52|0.00229701
05:46:53|0.00229701
05:46:55|0.00229701
05:46:56|0.00229701
05:46:57|0.00229701
05:46:58|0.00229701
05:46:59|0.00229701
05:47:00|0.00229701
05:47:01|0.00229701
05:47:03|0.00229701
05:47:04|0.00229701
05:47:05|0.00229701
05:47:06|0.00229701
05:47:08|0.00229701
05:47:08|0.00229701
05:47:09|0.00229701
05:47:10|0.00229701
05:47:11|0.00229701
05:47:12|0.00229701
05:47:13|0.00229701
05:47:15|0.00229701
05:47:15|0.00229701
05:47:17|0.00229701
05:47:18|0.00229701
05:47:19|0.00229701
05:47:21|0.00229701
05:47:21|0.00229701
05:47:22|0.00229701
05:47:23|0.00229701
05:47:24|0.00229701
05:47:25|0.00229701
05:47:26|0.00229701
05:47:27|0.00229701
05:47:28|0.00229701
05:47:29|0.00229701
05:47:30|0.00229701
05:47:32|0.00229701
05:47:33|0.00229701
05:47:33|0.00229701
05:47:34|0.00229701
05:47:35|0.00229701
05:47:36|0.00229701
05:47:37|0.00229701
05:47:39|0.00229701
05:47:40|0.00229701
05:47:41|0.00229701
05:47:43|0.00229701
05:47:44|0.00229701
05:47:44|0.00229701
05:47:45|0.00229701
05:47:46|0.00230362
05:47:48|0.00230362
05:47:49|0.00230362
05:47:49|0.00230362
05:47:51|0.00230362
05:47:52|0.00230362
05:47:53|0.00230362
05:47:54|0.00230362
05:47:55|0.00230362
05:47:56|0.00230362
05:47:57|0.00230362
05:47:58|0.00230362
05:47:59|0.00230362
05:48:00|0.00230362
05:48:01|0.00230362
05:48:02|0.00230362
05:48:03|0.00230362
05:48:04|0.00230362
05:48:05|0.00230362
05:48:06|0.00230362
05:48:08|0.00230362
05:48:09|0.00230362
05:48:10|0.00230362
05:48:11|0.00230362
05:48:12|0.00230362
05:48:14|0.00230362
05:48:15|0.00230362
05:48:15|0.00230362
05:48:18|0.00230362
05:48:18|0.00230362
05:48:19|0.00230362
05:48:20|0.00230364
05:48:21|0.00230364
05:48:22|0.00230364
05:48:23|0.00230364
05:48:24|0.00230364
05:48:25|0.00230364
05:48:26|0.00230364
05:48:28|0.00230364
05:48:29|0.00230579
05:48:30|0.00230765
05:48:30|0.00230765
05:48:32|0.00230765
05:48:33|0.00230765
05:48:33|0.00230765
05:48:35|0.00230765
05:48:36|0.00230765
05:48:37|0.00230765
05:48:38|0.00230765
05:48:38|0.00230765
05:48:40|0.00230765
05:48:40|0.00230765
05:48:42|0.00230765
05:48:43|0.00230765
05:48:44|0.00230765
05:48:45|0.00230765
05:48:46|0.00230765
05:48:47|0.00230765
05:48:47|0.00230765
05:48:48|0.00230765
05:48:51|0.00230765
05:48:51|0.00231062
05:48:52|0.00231062
05:48:53|0.00231062
05:48:54|0.00231062
05:48:55|0.00231062
05:48:56|0.00231062
05:48:57|0.00231062
05:48:58|0.00231062
05:48:59|0.00231062
05:49:01|0.00231062
05:49:02|0.00231062
05:49:02|0.00231062
05:49:04|0.00231062
05:49:05|0.00231062
05:49:06|0.00231062
05:49:06|0.00231062
05:49:08|0.00231062
05:49:10|0.00231062
05:49:11|0.00231062
05:49:13|0.00231062
05:49:13|0.00231062
05:49:15|0.00231062
05:49:16|0.00231062
05:49:17|0.00231062
05:49:18|0.00231062
05:49:19|0.00231062
05:49:20|0.00231062
05:49:21|0.00231062
05:49:22|0.00231062
05:49:23|0.00231062
05:49:24|0.00231062
05:49:25|0.00230002
05:49:26|0.00230002
05:49:27|0.00230002
05:49:28|0.00230002
05:49:29|0.00230002
05:49:31|0.00230002
05:49:32|0.00230002
05:49:33|0.0022994
05:49:34|0.00229942
05:49:35|0.00229942
05:49:35|0.00229942
05:49:37|0.00229942
05:49:38|0.00229942
05:49:38|0.00229942
05:49:39|0.00229942
05:49:40|0.00229942
05:49:42|0.00229942
05:49:42|0.00229942
05:49:44|0.002297
05:49:45|0.002297
05:49:46|0.002297
05:49:47|0.002297
05:49:48|0.002297
05:49:50|0.002297
05:49:51|0.002297
05:49:52|0.002297
05:49:53|0.002297
05:49:53|0.002297
05:49:55|0.002297
05:49:56|0.002297
05:49:57|0.002297
05:49:58|0.002297
05:49:59|0.002297
05:49:59|0.002297
05:50:01|0.002297
05:50:02|0.002297
05:50:03|0.002297
05:50:04|0.002297
05:50:05|0.002297
05:50:06|0.002297
05:50:07|0.002297
05:50:08|0.002297
05:50:09|0.002297
05:50:11|0.002297
05:50:12|0.002297
05:50:13|0.002297
05:50:14|0.002297
05:50:16|0.002297
05:50:16|0.002297
05:50:18|0.002297
05:50:18|0.002297
05:50:20|0.002297
05:50:21|0.002297
05:50:22|0.002297
05:50:22|0.002297
05:50:24|0.002297
05:50:25|0.002297
05:50:26|0.002297
05:50:27|0.002297
05:50:28|0.002297
05:50:29|0.002297
05:50:30|0.002297
05:50:31|0.002297
05:50:32|0.002297
05:50:33|0.002297
05:50:34|0.002297
05:50:36|0.002297
05:50:36|0.002297
05:50:37|0.00229626
05:50:39|0.00229626
05:50:40|0.00229626
05:50:40|0.00229626
05:50:42|0.00229626
05:50:43|0.00229626
05:50:44|0.00229626
05:50:46|0.00229626
05:50:46|0.00229626
05:50:48|0.00229626
05:50:50|0.00229626
05:50:51|0.00229626
05:50:51|0.00229626
05:50:52|0.00229626
05:50:53|0.00229626
05:50:54|0.00229626
05:50:56|0.00229626
05:50:56|0.00229626
05:50:57|0.00229626
05:50:59|0.00229626
05:50:59|0.00229626
05:51:00|0.00229626
05:51:02|0.00229626
05:51:03|0.00229626
05:51:04|0.00229626
05:51:04|0.00229626
05:51:06|0.00229626
05:51:06|0.00229626
05:51:08|0.00229626
05:51:09|0.00229626
05:51:10|0.00229626
05:51:12|0.00229626
05:51:14|0.00229626
05:51:15|0.00229626
05:51:17|0.00229626
05:51:17|0.00229626
05:51:18|0.00229626
05:51:19|0.00229626
05:51:20|0.00229626
05:51:21|0.00229626
05:51:22|0.00229626
05:51:23|0.00229556
05:51:24|0.00229556
05:51:25|0.00229556
05:51:27|0.00229556
05:51:28|0.00229556
05:51:29|0.00229556
05:51:31|0.00229556
05:51:31|0.00229556
05:51:32|0.00229556
05:51:33|0.00229556
05:51:35|0.00229556
05:51:35|0.00229556
05:51:37|0.00229556
05:51:38|0.00229556
05:51:39|0.00229556
05:51:40|0.00229556
05:51:40|0.00229556
05:51:42|0.00229556
05:51:43|0.00229556
05:51:44|0.00229556
05:51:45|0.00229556
05:51:46|0.00229556
05:51:47|0.00229556
05:51:48|0.00229556
05:51:49|0.00229556
05:51:50|0.00229556
05:51:51|0.00229556
05:51:53|0.00229556
05:51:53|0.00229556
05:51:55|0.00229556
05:51:55|0.00229556
05:51:57|0.00229556
05:51:58|0.00229556
05:51:59|0.00229556
05:52:00|0.00229556
05:52:01|0.00229556
05:52:02|0.00229556
05:52:04|0.00229556
05:52:06|0.00229556
05:52:06|0.00229556
05:52:07|0.00229556
05:52:08|0.00229556
05:52:09|0.00229556
05:52:10|0.00229556
05:52:12|0.00229556
05:52:14|0.00229556
05:52:14|0.00229556
05:52:15|0.00229556
05:52:17|0.00229556
05:52:18|0.00229556
05:52:19|0.00229556
05:52:19|0.00229556
05:52:21|0.00229556
05:52:22|0.00229556
05:52:23|0.00229556
05:52:24|0.00229556
05:52:25|0.00229556
05:52:26|0.00229556
05:52:27|0.00229556
05:52:28|0.00229556
05:52:28|0.00229556
05:52:30|0.00229556
05:52:31|0.00229556
05:52:32|0.00229556
05:52:33|0.00229249
05:52:34|0.00229244
05:52:36|0.00229244
05:52:37|0.00229244
05:52:38|0.00229064
05:52:39|0.00229064
05:52:40|0.00229064
05:52:41|0.00229064
05:52:42|0.00229064
05:52:43|0.00229064
05:52:45|0.00229064
05:52:46|0.00229064
05:52:46|0.00229064
05:52:47|0.00229064
05:52:48|0.00229064
05:52:49|0.00229064
05:52:51|0.00229064
05:52:53|0.00229064
05:52:54|0.00229064
05:52:55|0.00229064
05:52:56|0.00229064
05:52:57|0.00229064
05:52:58|0.00229064
05:52:59|0.00229064
05:53:00|0.00229064
05:53:01|0.00229064
05:53:02|0.00229064
05:53:03|0.00229064
05:53:04|0.00229064
05:53:05|0.00229064
05:53:06|0.00229064
05:53:07|0.00229064
05:53:08|0.00229064
05:53:09|0.00229064
05:53:10|0.00229064
05:53:11|0.00229064
05:53:12|0.00229064
05:53:13|0.00229064
05:53:14|0.00229064
05:53:16|0.00229064
05:53:17|0.00229064
05:53:18|0.00229064
05:53:18|0.00229064
05:53:20|0.00229064
05:53:21|0.00229064
05:53:22|0.00229064
05:53:23|0.0022872
05:53:24|0.0022872
05:53:24|0.0022872
05:53:26|0.0022872
05:53:28|0.0022872
05:53:28|0.0022872
05:53:29|0.0022872
05:53:30|0.0022872
05:53:31|0.0022872
05:53:32|0.0022872
05:53:33|0.0022872
05:53:34|0.0022872
05:53:35|0.0022872
05:53:36|0.0022872
05:53:37|0.0022872
05:53:38|0.0022872
05:53:39|0.0022872
05:53:40|0.0022872
05:53:41|0.0022872
05:53:42|0.0022872
05:53:44|0.0022872
05:53:46|0.0022872
05:53:46|0.0022872
05:53:47|0.0022872
05:53:48|0.0022872
05:53:49|0.0022872
05:53:51|0.0022872
05:53:51|0.0022872
05:53:53|0.0022872
05:53:55|0.0022872
05:53:55|0.0022872
05:53:56|0.0022872
05:53:57|0.0022872
05:53:58|0.0022872
05:53:59|0.0022872
05:54:00|0.0022872
05:54:02|0.0022872
05:54:02|0.0022872
05:54:03|0.0022872
05:54:04|0.0022872
05:54:05|0.0022872
05:54:06|0.0022872
05:54:07|0.0022872
05:54:08|0.0022872
05:54:09|0.0022872
05:54:10|0.0022872
05:54:11|0.0022872
05:54:12|0.0022872
05:54:13|0.0022872
05:54:14|0.0022872
05:54:16|0.0022872
05:54:17|0.0022872
05:54:19|0.0022872
05:54:19|0.0022872
05:54:21|0.0022872
05:54:22|0.0022872
05:54:23|0.0022872
05:54:24|0.0022872
05:54:26|0.0022872
05:54:27|0.0022872
05:54:27|0.0022872
05:54:28|0.0022872
05:54:29|0.00229479
05:54:31|0.00229479
05:54:31|0.00229479
05:54:32|0.00229479
05:54:34|0.00229479
05:54:35|0.00229479
05:54:36|0.00229479
05:54:37|0.00229479
05:54:39|0.00229479
05:54:41|0.00229479
05:54:41|0.00229479
05:54:42|0.00229479
05:54:43|0.00229479
05:54:45|0.00229479
05:54:46|0.00229479
05:54:47|0.00229479
05:54:48|0.00229479
05:54:49|0.00229479
05:54:50|0.00229479
05:54:52|0.00229479
05:54:52|0.00229479
05:54:54|0.00229479
05:54:55|0.00229479
05:54:56|0.00229479
05:54:56|0.00229479
05:54:58|0.00229479
05:54:58|0.00229479
05:55:00|0.00229479
05:55:01|0.00229479
05:55:01|0.00229479
05:55:03|0.00229479
05:55:04|0.00229479
05:55:05|0.00229479
05:55:06|0.00229479
05:55:07|0.00229479
05:55:08|0.00229479
05:55:09|0.00229479
05:55:11|0.00229479
05:55:12|0.002285
05:55:12|0.002285
05:55:13|0.002285
05:55:15|0.00228422
05:55:17|0.00228422
05:55:17|0.00228515
05:55:19|0.002283
05:55:20|0.002283
05:55:22|0.002283
05:55:23|0.002283
05:55:24|0.002283
05:55:25|0.00228146
05:55:27|0.00228146
05:55:27|0.00228146
05:55:28|0.00228146
05:55:30|0.00228146
05:55:31|0.00228146
05:55:32|0.00228146
05:55:34|0.00228146
05:55:34|0.00228146
05:55:35|0.00228146
05:55:36|0.00228146
05:55:37|0.00228146
05:55:39|0.00228146
05:55:40|0.00228146
05:55:41|0.00228146
05:55:42|0.00228146
05:55:43|0.00228146
05:55:43|0.00228146
05:55:46|0.00228146
05:55:46|0.00228146
05:55:48|0.00228146
05:55:48|0.00228146
05:55:50|0.00228146
05:55:50|0.00228146
05:55:51|0.00228146
05:55:52|0.00228146
05:55:54|0.00228146
05:55:54|0.00228146
05:55:56|0.00228146
05:55:57|0.00228146
05:55:58|0.00228146
05:55:59|0.00228146
05:56:00|0.00228146
05:56:01|0.00228146
05:56:02|0.00228146
05:56:03|0.00228146
05:56:04|0.00228146
05:56:05|0.00228146
05:56:06|0.0022768
05:56:07|0.0022768
05:56:08|0.00227451
05:56:09|0.00227451
05:56:10|0.00227451
05:56:11|0.00227451
05:56:12|0.00227451
05:56:13|0.00227451
05:56:14|0.00227451
05:56:15|0.00227451
05:56:17|0.00227451
05:56:18|0.00227451
05:56:20|0.00227451
05:56:22|0.00227451
05:56:22|0.00227451
05:56:23|0.00227451
05:56:24|0.00227451
05:56:25|0.00227451
05:56:26|0.00227451
05:56:27|0.00227451
05:56:28|0.00227451
05:56:29|0.00227451
05:56:30|0.00227451
05:56:31|0.00227451
05:56:33|0.00227388
05:56:35|0.00227388
05:56:35|0.00227388
05:56:36|0.00227388
05:56:38|0.00227388
05:56:39|0.00227388
05:56:40|0.00227388
05:56:40|0.00227388
05:56:41|0.00227388
05:56:43|0.00227218
05:56:44|0.00227218
05:56:45|0.00226875
05:56:46|0.00226875
05:56:47|0.00226875
05:56:48|0.00226875
05:56:49|0.00226875
05:56:50|0.00226875
05:56:51|0.00226875
05:56:52|0.00226875
05:56:53|0.00226875
05:56:54|0.00226875
05:56:55|0.00226875
05:56:57|0.00226875
05:56:57|0.00226875
05:56:58|0.00226875
05:57:00|0.00226875
05:57:01|0.00226875
05:57:02|0.00226875
05:57:03|0.00226875
05:57:04|0.00226875
05:57:05|0.00226875
05:57:07|0.00226875
05:57:07|0.00226875
05:57:09|0.00226875
05:57:10|0.00226875
05:57:11|0.00226875
05:57:12|0.00226875
05:57:13|0.00226875
05:57:14|0.00226875
05:57:15|0.00226875
05:57:17|0.00227657
05:57:18|0.00227657
05:57:19|0.00227657
05:57:21|0.00227657
05:57:21|0.00227657
05:57:22|0.00227657
05:57:24|0.00227657
05:57:25|0.00227657
05:57:26|0.00227657
05:57:27|0.00227657
05:57:28|0.00227657
05:57:29|0.00227657
05:57:30|0.00227657
05:57:31|0.00227657
05:57:32|0.00227657
05:57:33|0.00227657
05:57:33|0.00227657
05:57:35|0.00227657
05:57:37|0.00227657
05:57:37|0.00227657
05:57:38|0.00227657
05:57:39|0.00227657
05:57:40|0.00227657
05:57:41|0.00227657
05:57:42|0.00226813
05:57:43|0.00226813
05:57:44|0.00226813
05:57:45|0.00226813
05:57:46|0.00226813
05:57:47|0.00226813
05:57:48|0.00226813
05:57:49|0.00226813
05:57:51|0.00226813
05:57:52|0.00226813
05:57:53|0.00226885
05:57:54|0.00226885
05:57:54|0.00226885
05:57:55|0.00226874
05:57:57|0.00226874
05:57:58|0.00226874
05:57:59|0.00226874
05:58:00|0.00226874
05:58:01|0.00226874
05:58:02|0.00226874
05:58:04|0.00226874
05:58:05|0.00226874
05:58:06|0.00226874
05:58:07|0.00226874
05:58:08|0.00226874
05:58:09|0.00226874
05:58:10|0.00226874
05:58:11|0.00226874
05:58:12|0.00226874
05:58:13|0.00226874
05:58:14|0.00226874
05:58:15|0.00226874
05:58:16|0.00226874
05:58:17|0.00226874
05:58:19|0.00226874
05:58:20|0.00226874
05:58:22|0.00226701
05:58:23|0.00226701
05:58:24|0.00226701
05:58:25|0.00226701
05:58:26|0.00226701
05:58:27|0.00226701
05:58:28|0.00226701
05:58:29|0.00226701
05:58:30|0.00226701
05:58:32|0.00226701
05:58:32|0.00226701
05:58:34|0.00226701
05:58:34|0.00226701
05:58:36|0.00226701
05:58:37|0.00226701
05:58:37|0.00226701
05:58:39|0.00226701
05:58:40|0.00226701
05:58:40|0.00226701
05:58:42|0.00226701
05:58:43|0.00226701
05:58:44|0.00226701
05:58:44|0.00227281
05:58:46|0.00227281
05:58:47|0.00227281
05:58:48|0.00227281
05:58:49|0.00227281
05:58:50|0.00227281
05:58:51|0.00227281
05:58:53|0.00227468
05:58:55|0.00227468
05:58:55|0.00227468
05:58:56|0.00227468
05:58:57|0.00227468
05:58:58|0.00227468
05:59:00|0.00227468
05:59:02|0.00227468
05:59:02|0.00227468
05:59:04|0.00227468
05:59:04|0.00227468
05:59:05|0.00227468
05:59:07|0.00227468
05:59:07|0.00227468
05:59:08|0.00227468
05:59:10|0.00227468
05:59:11|0.00227468
05:59:11|0.00227468
05:59:12|0.00227468
05:59:13|0.00227468
05:59:14|0.00227468
05:59:15|0.00227468
05:59:17|0.00227468
05:59:17|0.00227468
05:59:18|0.00227468
05:59:20|0.00227468
05:59:21|0.00227468
05:59:23|0.00227468
05:59:24|0.00227468
05:59:25|0.00227468
05:59:26|0.00227468
05:59:27|0.00227468
05:59:28|0.00227468
05:59:29|0.00227468
05:59:30|0.00227468
05:59:32|0.00227468
05:59:33|0.00227468
05:59:35|0.00227468
05:59:35|0.00227468
05:59:37|0.00227468
05:59:38|0.00227468
05:59:39|0.00227468
05:59:40|0.00227468
05:59:41|0.00227468
05:59:41|0.00227468
05:59:43|0.00227468
05:59:44|0.00227468
05:59:44|0.00227468
05:59:46|0.00227468
05:59:46|0.00227468
05:59:47|0.00227468
05:59:48|0.00227468
05:59:49|0.00226753
05:59:51|0.00226751
05:59:52|0.00226751
05:59:53|0.00226751
05:59:54|0.00226751
05:59:55|0.00226751
05:59:56|0.00226751
05:59:57|0.00226751
05:59:58|0.00226751
05:59:59|0.00226751
06:00:00|0.00226751
06:00:01|0.00226751
06:00:02|0.00226751
06:00:03|0.00226751
06:00:04|0.00226751
06:00:05|0.00226751
06:00:07|0.00226751
06:00:08|0.00226751
06:00:08|0.00226751
06:00:10|0.00226751
06:00:10|0.00226751
06:00:11|0.00226751
06:00:13|0.00226751
06:00:13|0.00226751
06:00:14|0.00226751
06:00:16|0.00226751
06:00:16|0.00226751
06:00:18|0.00226751
06:00:18|0.00226751
06:00:20|0.00226751
06:00:21|0.00226751
06:00:23|0.00226751
06:00:25|0.00226751
06:00:26|0.00226751
06:00:27|0.00226751
06:00:28|0.00226751
06:00:30|0.00226751
06:00:31|0.00226751
06:00:32|0.00226751
06:00:33|0.00226751
06:00:34|0.00226751
06:00:35|0.00226751
06:00:36|0.00226751
06:00:38|0.00226751
06:00:38|0.00226751
06:00:40|0.0022655
06:00:41|0.0022655
06:00:42|0.0022655
06:00:43|0.0022655
06:00:44|0.00226394
06:00:45|0.00226394
06:00:46|0.00226394
06:00:47|0.00226394
06:00:48|0.00226394
06:00:50|0.00226394
06:00:51|0.00226394
06:00:51|0.00226394
06:00:52|0.00226394
06:00:54|0.00226394
06:00:55|0.00226144
06:00:56|0.00226144
06:00:57|0.00226144
06:00:58|0.00226144
06:00:59|0.00226144
06:01:00|0.00226144
06:01:01|0.00226144
06:01:02|0.00226113
06:01:03|0.00226113
06:01:04|0.00226113
06:01:05|0.00226113
06:01:06|0.00226013
06:01:07|0.00226013
06:01:08|0.00226013
06:01:09|0.00226013
06:01:10|0.00226013
06:01:11|0.00226013
06:01:12|0.00226013
06:01:13|0.00226013
06:01:14|0.00226013
06:01:15|0.00226013
06:01:16|0.00226013
06:01:17|0.00226013
06:01:18|0.00226013
06:01:19|0.00226013
06:01:20|0.00226013
06:01:22|0.00226013
06:01:23|0.00226013
06:01:25|0.00226013
06:01:25|0.00226013
06:01:26|0.00226013
06:01:28|0.00226013
06:01:29|0.00226013
06:01:29|0.00226013
06:01:31|0.00226013
06:01:32|0.00225802
06:01:33|0.00225802
06:01:34|0.00225802
06:01:35|0.00225802
06:01:36|0.00225802
06:01:37|0.00225802
06:01:38|0.00225802
06:01:39|0.00225802
06:01:40|0.00225802
06:01:41|0.00225802
06:01:42|0.00225802
06:01:43|0.00226646
06:01:44|0.00225802
06:01:45|0.00225802
06:01:46|0.00225802
06:01:46|0.00225802
06:01:48|0.00225802
06:01:49|0.00225801
06:01:50|0.00225801
06:01:51|0.00225801
06:01:51|0.00225801
06:01:53|0.00225801
06:01:54|0.00225801
06:01:55|0.00225801
06:01:57|0.00225801
06:01:57|0.00225801
06:01:58|0.00225801
06:01:59|0.00225801
06:02:00|0.00225801
06:02:01|0.00225801
06:02:02|0.00225801
06:02:04|0.00225801
06:02:05|0.00225801
06:02:06|0.00225801
06:02:07|0.00225801
06:02:08|0.00225801
06:02:09|0.00225801
06:02:10|0.00225801
06:02:11|0.00225801
06:02:12|0.00225801
06:02:13|0.00225801
06:02:14|0.00225801
06:02:15|0.00225801
06:02:16|0.00225801
06:02:17|0.00225801
06:02:18|0.00225801
06:02:19|0.00225801
06:02:20|0.00225801
06:02:21|0.00225801
06:02:23|0.00225801
06:02:24|0.00225801
06:02:24|0.00225801
06:02:26|0.00225801
06:02:27|0.00225801
06:02:28|0.00225801
06:02:29|0.00225801
06:02:31|0.00225801
06:02:32|0.00225801
06:02:34|0.00225801
06:02:35|0.00225801
06:02:35|0.00225801
06:02:37|0.00225801
06:02:38|0.00225801
06:02:39|0.00225801
06:02:40|0.00225801
06:02:41|0.00225801
06:02:42|0.00225801
06:02:43|0.00225801
06:02:44|0.00225801
06:02:45|0.00225801
06:02:45|0.00225801
06:02:47|0.00225801
06:02:48|0.00225801
06:02:49|0.00225801
06:02:50|0.00225801
06:02:50|0.00225801
06:02:52|0.00225801
06:02:53|0.00225801
06:02:54|0.00225801
06:02:55|0.00225801
06:02:56|0.00225801
06:02:57|0.00225801
06:02:58|0.00225801
06:02:59|0.00225801
06:03:00|0.00225801
06:03:01|0.00225801
06:03:02|0.00225801
06:03:03|0.00225801
06:03:05|0.00225801
06:03:05|0.00225801
06:03:07|0.00225801
06:03:08|0.00225801
06:03:09|0.00225801
06:03:10|0.00225801
06:03:11|0.00225801
06:03:12|0.00225801
06:03:13|0.00225801
06:03:13|0.00225801
06:03:16|0.00225801
06:03:16|0.00225801
06:03:18|0.00225801
06:03:19|0.00225801
06:03:20|0.00225801
06:03:21|0.00225801
06:03:22|0.00225801
06:03:24|0.00225801
06:03:24|0.00225801
06:03:27|0.00225801
06:03:28|0.00225801
06:03:29|0.00225801
06:03:30|0.00225801
06:03:31|0.00225801
06:03:32|0.00225801
06:03:33|0.00225801
06:03:34|0.00225801
06:03:35|0.00225801
06:03:37|0.00225801
06:03:37|0.00225801
06:03:39|0.00225801
06:03:39|0.00225801
06:03:40|0.00225801
06:03:41|0.00225801
06:03:42|0.00225584
06:03:44|0.00225584
06:03:45|0.00225584
06:03:46|0.00225584
06:03:47|0.00225584
06:03:48|0.00225584
06:03:49|0.00225584
06:03:50|0.00225584
06:03:51|0.00225584
06:03:52|0.00225584
06:03:53|0.00225584
06:03:54|0.00225584
06:03:55|0.00225584
06:03:56|0.00225446
06:03:57|0.00225446
06:03:58|0.00225446
06:04:00|0.00225446
06:04:01|0.00225446
06:04:01|0.00225446
06:04:02|0.00225446
06:04:04|0.00225446
06:04:04|0.00225446
06:04:06|0.00225446
06:04:07|0.00225446
06:04:07|0.00225446
06:04:08|0.00225446
06:04:10|0.00225446
06:04:11|0.00225446
06:04:12|0.00225446
06:04:12|0.00225446
06:04:13|0.00225446
06:04:15|0.00225446
06:04:15|0.00225446
06:04:17|0.00225446
06:04:17|0.00225446
06:04:19|0.00225446
06:04:19|0.00225446
06:04:20|0.00225446
06:04:21|0.00225446
06:04:22|0.00225446
06:04:24|0.00225446
06:04:26|0.00225446
06:04:28|0.00225446
06:04:28|0.00225446
06:04:29|0.00225446
06:04:30|0.00225446
06:04:31|0.00225446
06:04:32|0.00225446
06:04:33|0.00225446
06:04:34|0.00225446
06:04:35|0.00225446
06:04:37|0.00225446
06:04:38|0.00225446
06:04:39|0.00225446
06:04:40|0.00225446
06:04:41|0.00225996
06:04:42|0.00225996
06:04:43|0.00225996
06:04:45|0.00225996
06:04:46|0.00225996
06:04:47|0.00225996
06:04:48|0.00225996
06:04:49|0.00225996
06:04:51|0.00225996
06:04:51|0.00225996
06:04:53|0.00225996
06:04:53|0.00225996
06:04:54|0.00225996
06:04:56|0.00225996
06:04:56|0.00225996
06:04:59|0.00225996
06:04:59|0.00225996
06:05:00|0.00225996
06:05:01|0.00225996
06:05:02|0.00225996
06:05:04|0.00225996
06:05:05|0.00225996
06:05:06|0.00225996
06:05:07|0.00225996
06:05:08|0.00225996
06:05:10|0.00225996
06:05:10|0.00225996
06:05:11|0.00225996
06:05:12|0.00225996
06:05:13|0.00225996
06:05:14|0.00225996
06:05:15|0.00225996
06:05:16|0.00225996
06:05:17|0.00225996
06:05:19|0.00225996
06:05:19|0.00225996
06:05:21|0.00225996
06:05:22|0.00225996
06:05:23|0.00225996
06:05:24|0.00225996
06:05:26|0.00224938
06:05:27|0.00224938
06:05:27|0.00224938
06:05:28|0.00224938
06:05:30|0.00224938
06:05:30|0.00224938
06:05:31|0.00224938
06:05:32|0.00224938
06:05:34|0.00224938
06:05:35|0.00224938
06:05:36|0.00224938
06:05:37|0.00224938
06:05:38|0.00224938
06:05:39|0.00224938
06:05:40|0.00224938
06:05:41|0.00224938
06:05:42|0.00224938
06:05:43|0.00224938
06:05:45|0.00224938
06:05:45|0.00224938
06:05:46|0.00224938
06:05:48|0.00224938
06:05:48|0.00224938
06:05:49|0.00224938
06:05:51|0.00224938
06:05:51|0.00224938
06:05:53|0.00224938
06:05:54|0.00224938
06:05:54|0.00224938
06:05:55|0.00224938
06:05:56|0.00224938
06:05:57|0.00224938
06:05:59|0.00224938
06:05:59|0.00224938
06:06:01|0.00224938
06:06:01|0.00224938
06:06:02|0.00224938
06:06:04|0.00224938
06:06:05|0.00224938
06:06:05|0.00224938
06:06:07|0.00224938
06:06:08|0.00224938
06:06:09|0.00224938
06:06:10|0.00224938
06:06:11|0.00224938
06:06:12|0.00224938
06:06:13|0.00224938
06:06:14|0.00224938
06:06:15|0.00224938
06:06:16|0.00224938
06:06:17|0.00224938
06:06:18|0.00224938
06:06:19|0.00224938
06:06:20|0.00224938
06:06:21|0.00224938
06:06:22|0.00224938
06:06:23|0.00224938
06:06:25|0.00224938
06:06:27|0.00224938
06:06:28|0.00224938
06:06:30|0.00224938
06:06:30|0.00224938
06:06:32|0.00224938
06:06:33|0.00224938
06:06:34|0.00224938
06:06:35|0.00224938
06:06:36|0.0022498
06:06:37|0.0022498
06:06:38|0.0022498
06:06:39|0.0022498
06:06:40|0.0022498
06:06:42|0.0022498
06:06:42|0.0022498
06:06:43|0.0022498
06:06:45|0.0022498
06:06:45|0.0022498
06:06:47|0.0022498
06:06:48|0.0022498
06:06:49|0.0022498
06:06:50|0.0022498
06:06:51|0.0022498
06:06:52|0.0022498
06:06:53|0.0022498
06:06:54|0.0022498
06:06:55|0.0022498
06:06:56|0.0022498
06:06:57|0.0022498
06:06:58|0.0022498
06:06:59|0.0022498
06:07:00|0.0022498
06:07:02|0.0022498
06:07:02|0.0022498
06:07:04|0.0022498
06:07:04|0.0022498
06:07:05|0.0022498
06:07:06|0.0022498
06:07:08|0.0022498
06:07:09|0.0022498
06:07:09|0.0022498
06:07:10|0.0022498
06:07:11|0.0022498
06:07:12|0.0022498
06:07:13|0.0022498
06:07:15|0.0022498
06:07:16|0.0022498
06:07:16|0.0022498
06:07:17|0.0022498
06:07:18|0.0022498
06:07:20|0.0022498
06:07:21|0.0022498
06:07:21|0.0022498
06:07:22|0.0022498
06:07:23|0.0022498
06:07:25|0.0022498
06:07:25|0.0022498
06:07:27|0.0022498
06:07:28|0.0022498
06:07:29|0.0022498
06:07:31|0.0022498
06:07:33|0.0022498
06:07:33|0.0022498
06:07:34|0.0022498
06:07:35|0.0022498
06:07:36|0.0022498
06:07:37|0.0022498
06:07:39|0.00224228
06:07:40|0.00224228
06:07:40|0.00224228
06:07:42|0.0022392
06:07:43|0.0022392
06:07:44|0.0022392
06:07:45|0.0022392
06:07:46|0.0022392
06:07:47|0.0022392
06:07:48|0.0022392
06:07:48|0.0022392
06:07:50|0.0022392
06:07:51|0.0022392
06:07:52|0.0022392
06:07:53|0.0022392
06:07:54|0.0022392
06:07:55|0.0022392
06:07:56|0.0022392
06:07:56|0.0022392
06:07:58|0.0022392
06:07:59|0.0022392
06:08:00|0.0022392
06:08:01|0.0022392
06:08:01|0.0022392
06:08:03|0.0022392
06:08:04|0.0022392
06:08:05|0.0022392
06:08:06|0.0022392
06:08:07|0.0022392
06:08:08|0.0022392
06:08:09|0.0022392
06:08:10|0.0022392
06:08:11|0.0022392
06:08:12|0.0022392
06:08:13|0.0022392
06:08:14|0.0022392
06:08:16|0.0022392
06:08:16|0.0022392
06:08:17|0.0022392
06:08:18|0.0022392
06:08:19|0.0022392
06:08:20|0.00223708
06:08:21|0.00223708
06:08:22|0.00223708
06:08:23|0.00223633
06:08:24|0.00223633
06:08:25|0.00223633
06:08:26|0.00223633
06:08:28|0.00223633
06:08:30|0.00223633
06:08:31|0.00223633
06:08:32|0.00223633
06:08:33|0.00223633
06:08:34|0.00223633
06:08:35|0.00223633
06:08:36|0.00223633
06:08:37|0.00223633
06:08:38|0.00223633
06:08:39|0.00223633
06:08:40|0.00223633
06:08:42|0.00223633
06:08:42|0.00223633
06:08:44|0.00223633
06:08:45|0.00223355
06:08:46|0.00223355
06:08:48|0.00223355
06:08:48|0.00223355
06:08:49|0.00223355
06:08:50|0.00223355
06:08:51|0.00223355
06:08:52|0.00223355
06:08:53|0.00223355
06:08:54|0.00223355
06:08:55|0.00223355
06:08:56|0.00223355
06:08:57|0.00223355
06:08:58|0.00223355
06:08:59|0.00223355
06:09:01|0.00223355
06:09:02|0.00223355
06:09:02|0.00223355
06:09:04|0.00223355
06:09:06|0.00223355
06:09:06|0.00223355
06:09:07|0.00223355
06:09:08|0.00223355
06:09:10|0.00223355
06:09:12|0.00223355
06:09:12|0.00223355
06:09:13|0.00223355
06:09:15|0.00223355
06:09:16|0.00223355
06:09:17|0.00223355
06:09:17|0.00223355
06:09:18|0.00223355
06:09:19|0.00223355
06:09:21|0.00223355
06:09:22|0.00223355
06:09:23|0.00223355
06:09:24|0.00223355
06:09:25|0.00223355
06:09:26|0.00223355
06:09:27|0.00223355
06:09:28|0.00223355
06:09:30|0.00223355
06:09:31|0.00223355
06:09:33|0.00223355
06:09:33|0.00223355
06:09:35|0.00223355
06:09:36|0.00223355
06:09:37|0.00223355
06:09:38|0.00223355
06:09:39|0.00223355
06:09:40|0.00223355
06:09:41|0.00223355
06:09:42|0.00223355
06:09:43|0.00223355
06:09:44|0.00223355
06:09:46|0.00223355
06:09:47|0.00223355
06:09:48|0.00223355
06:09:49|0.00223355
06:09:50|0.00223355
06:09:51|0.00223355
06:09:51|0.00223355
06:09:53|0.00223355
06:09:53|0.00223355
06:09:55|0.00223355
06:09:56|0.00223355
06:09:56|0.00223355
06:09:58|0.00222835
06:09:59|0.00222676
06:09:59|0.00222676
06:10:01|0.00222676
06:10:02|0.00222676
06:10:02|0.00222676
06:10:04|0.00222676
06:10:05|0.00222676
06:10:06|0.00222676
06:10:06|0.00222676
06:10:08|0.00222676
06:10:09|0.00222676
06:10:10|0.00222676
06:10:11|0.00222676
06:10:11|0.00222676
06:10:12|0.00222676
06:10:14|0.00222676
06:10:15|0.00222676
06:10:16|0.00223243
06:10:16|0.0022325
06:10:18|0.0022325
06:10:18|0.0022325
06:10:20|0.0022325
06:10:21|0.0022325
06:10:22|0.00223248
06:10:23|0.00223248
06:10:24|0.00223248
06:10:25|0.00223248
06:10:26|0.00223248
06:10:27|0.00223248
06:10:28|0.00223248
06:10:29|0.00223248
06:10:31|0.00223248
06:10:32|0.00223248
06:10:33|0.00223248
06:10:34|0.00223248
06:10:35|0.00223248
06:10:36|0.00223248
06:10:36|0.00223248
06:10:39|0.00223248
06:10:39|0.00223248
06:10:41|0.00223248
06:10:42|0.00223248
06:10:43|0.00223248
06:10:44|0.00223248
06:10:44|0.00223248
06:10:46|0.00223248
06:10:47|0.00223248
06:10:47|0.00223248
06:10:48|0.00223248
06:10:50|0.00223248
06:10:51|0.00223248
06:10:52|0.00223251
06:10:53|0.00223251
06:10:55|0.00223887
06:10:55|0.00223887
06:10:56|0.00223887
06:10:58|0.00224931
06:10:58|0.00224931
06:11:00|0.00224931
06:11:01|0.00224931
06:11:02|0.00224931
06:11:03|0.00224858
06:11:05|0.00224824
06:11:05|0.00224824
06:11:06|0.00224824
06:11:07|0.00224824
06:11:09|0.00224484
06:11:09|0.00224484
06:11:11|0.00224484
06:11:11|0.00224484
06:11:12|0.00224484
06:11:13|0.00224484
06:11:15|0.00224484
06:11:16|0.00224484
06:11:17|0.00224484
06:11:19|0.00224484
06:11:20|0.00224484
06:11:22|0.00224484
06:11:22|0.00224484
06:11:23|0.00224484
06:11:24|0.00224484
06:11:25|0.00224484
06:11:26|0.00224484
06:11:27|0.00224484
06:11:28|0.00224484
06:11:29|0.00224484
06:11:30|0.00224484
06:11:32|0.00224484
06:11:33|0.00224484
06:11:34|0.00224484
06:11:36|0.00224484
06:11:36|0.00224484
06:11:38|0.00224484
06:11:40|0.00224484
06:11:41|0.00224484
06:11:41|0.00224484
06:11:43|0.00224484
06:11:44|0.00224484
06:11:44|0.00224484
06:11:45|0.00224484
06:11:47|0.00224484
06:11:47|0.00224484
06:11:49|0.00224484
06:11:49|0.00224484
06:11:50|0.00224484
06:11:51|0.00224484
06:11:52|0.00224484
06:11:54|0.00224484
06:11:55|0.00224484
06:11:55|0.00224484
06:11:57|0.00224484
06:11:57|0.00224484
06:11:59|0.00225116
06:11:59|0.00225116
06:12:00|0.00225116
06:12:01|0.00225116
06:12:03|0.00225116
06:12:03|0.00225116
06:12:05|0.00225116
06:12:06|0.00225116
06:12:08|0.00225116
06:12:09|0.00225116
06:12:10|0.00225116
06:12:11|0.00225116
06:12:12|0.00225116
06:12:13|0.00225116
06:12:13|0.00225116
06:12:15|0.00225116
06:12:16|0.00225116
06:12:16|0.00225116
06:12:18|0.00225116
06:12:19|0.00225906
06:12:20|0.00225906
06:12:21|0.00225906
06:12:22|0.00225906
06:12:23|0.00225906
06:12:24|0.00225906
06:12:25|0.00225906
06:12:26|0.00225906
06:12:28|0.00225906
06:12:28|0.00225906
06:12:29|0.00225996
06:12:30|0.00225908
06:12:32|0.00225896
06:12:34|0.00225896
06:12:34|0.00225896
06:12:35|0.00225896
06:12:37|0.00225896
06:12:38|0.00225896
06:12:39|0.00225896
06:12:39|0.00225896
06:12:42|0.00225896
06:12:43|0.00225896
06:12:43|0.00225896
06:12:45|0.00225896
06:12:46|0.00225896
06:12:46|0.00226341
06:12:47|0.00226341
06:12:49|0.00226341
06:12:50|0.00226341
06:12:50|0.0022666
06:12:51|0.0022666
06:12:53|0.0022666
06:12:54|0.0022666
06:12:54|0.0022666
06:12:55|0.0022666
06:12:56|0.0022666
06:12:57|0.0022666
06:12:58|0.0022666
06:12:59|0.0022666
06:13:00|0.00226661
06:13:01|0.00226661
06:13:03|0.00226661
06:13:04|0.00226661
06:13:05|0.00226661
06:13:06|0.00226661
06:13:07|0.00226831
06:13:08|0.00226831
06:13:09|0.00226831
06:13:10|0.00226831
06:13:11|0.00226831
06:13:12|0.00227324
06:13:13|0.00227464
06:13:14|0.00227464
06:13:16|0.00227473
06:13:17|0.00227595
06:13:18|0.00227381
06:13:19|0.00227381
06:13:19|0.00227381
06:13:20|0.00227381
06:13:21|0.00227381
06:13:22|0.00227381
06:13:23|0.00227381
06:13:24|0.00227381
06:13:25|0.00227381
06:13:27|0.00227381
06:13:27|0.00227381
06:13:29|0.00227381
06:13:29|0.00227381
06:13:30|0.00227381
06:13:32|0.00227381
06:13:33|0.00227381
06:13:34|0.00227381
06:13:36|0.00227381
06:13:38|0.00227381
06:13:38|0.00227381
06:13:40|0.00227381
06:13:40|0.00227381
06:13:42|0.00227381
06:13:43|0.00227381
06:13:43|0.00227381
06:13:46|0.00227381
06:13:46|0.00227381
06:13:47|0.00227381
06:13:48|0.00227381
06:13:49|0.00227381
06:13:50|0.00227381
06:13:51|0.00227088
06:13:52|0.00227088
06:13:53|0.00227828
06:13:54|0.00227828
06:13:55|0.00227828
06:13:56|0.00227828
06:13:57|0.00227828
06:13:58|0.00227828
06:13:59|0.00227828
06:14:00|0.00227828
06:14:01|0.00227828
06:14:02|0.00227828
06:14:03|0.00227828
06:14:04|0.00227024
06:14:05|0.00227024
06:14:06|0.00227024
06:14:07|0.00227024
06:14:08|0.00227024
06:14:09|0.00227024
06:14:10|0.00227024
06:14:12|0.00227024
06:14:13|0.00227024
06:14:14|0.00227024
06:14:15|0.00227024
06:14:16|0.00227024
06:14:16|0.00227024
06:14:18|0.00227024
06:14:19|0.00227024
06:14:19|0.00227024
06:14:20|0.00226808
06:14:22|0.00226808
06:14:23|0.00226808
06:14:24|0.00226808
06:14:24|0.00226808
06:14:26|0.00226808
06:14:27|0.00226808
06:14:28|0.00225982
06:14:29|0.00225983
06:14:30|0.00225983
06:14:30|0.00225983
06:14:32|0.00225983
06:14:32|0.00225983
06:14:34|0.00225983
06:14:35|0.00225983
06:14:35|0.00225983
06:14:37|0.00225983
06:14:39|0.00225983
06:14:39|0.00225983
06:14:40|0.00225983
06:14:42|0.00225983
06:14:43|0.00225983
06:14:44|0.00225983
06:14:45|0.00225983
06:14:46|0.00225983
06:14:47|0.00225983
06:14:49|0.00225983
06:14:50|0.00225983
06:14:51|0.00225983
06:14:52|0.00225983
06:14:52|0.00225983
06:14:54|0.00225983
06:14:55|0.00225983
06:14:56|0.00225983
06:14:57|0.00225983
06:14:58|0.00225983
06:14:59|0.00225983
06:15:00|0.00225983
06:15:01|0.00225983
06:15:02|0.00225983
06:15:03|0.00225983
06:15:04|0.00225983
06:15:05|0.00225983
06:15:07|0.00225983
06:15:07|0.00225983
06:15:08|0.00225983
06:15:09|0.00225983
06:15:10|0.00225983
06:15:11|0.00225983
06:15:13|0.00225983
06:15:14|0.00225983
06:15:15|0.00225983
06:15:17|0.00225983
06:15:18|0.00225983
06:15:18|0.00225983
06:15:20|0.00225983
06:15:21|0.00225983
06:15:22|0.00226617
06:15:23|0.00226617
06:15:24|0.00226617
06:15:25|0.00226617
06:15:25|0.00226617
06:15:26|0.00226617
06:15:28|0.00226617
06:15:30|0.00226617
06:15:30|0.00226617
06:15:31|0.00226617
06:15:32|0.00226617
06:15:33|0.00226617
06:15:35|0.00226617
06:15:37|0.00226617
06:15:38|0.00226617
06:15:39|0.00226617
06:15:40|0.00226617
06:15:41|0.00226617
06:15:42|0.00226617
06:15:43|0.00226617
06:15:44|0.00226617
06:15:45|0.00226617
06:15:46|0.00226617
06:15:47|0.00226617
06:15:48|0.00226617
06:15:49|0.00226617
06:15:50|0.00226617
06:15:51|0.00226617
06:15:52|0.00226617
06:15:54|0.00226617
06:15:55|0.00226617
06:15:55|0.00226617
06:15:57|0.00226617
06:15:58|0.00226617
06:15:59|0.00226617
06:16:00|0.00226617
06:16:00|0.00226617
06:16:02|0.00226617
06:16:04|0.00226617
06:16:05|0.00226617
06:16:06|0.00226617
06:16:07|0.00226617
06:16:08|0.00226617
06:16:09|0.00226617
06:16:10|0.00226617
06:16:11|0.00226617
06:16:12|0.00226617
06:16:13|0.00226617
06:16:15|0.00226617
06:16:15|0.00226617
06:16:16|0.00226617
06:16:17|0.00226617
06:16:18|0.00226617
06:16:19|0.00226617
06:16:20|0.00226617
06:16:21|0.00226617
06:16:22|0.00226617
06:16:23|0.00226617
06:16:24|0.00226617
06:16:25|0.00226617
06:16:26|0.00226617
06:16:27|0.00226617
06:16:28|0.00226617
06:16:29|0.00226617
06:16:30|0.00226617
06:16:31|0.00226617
06:16:32|0.00226617
06:16:33|0.00226617
06:16:34|0.00226617
06:16:36|0.00226617
06:16:38|0.00226617
06:16:39|0.00226617
06:16:40|0.00226617
06:16:41|0.00226617
06:16:42|0.00226617
06:16:44|0.00226617
06:16:44|0.00226617
06:16:45|0.00226617
06:16:47|0.00226617
06:16:47|0.00226617
06:16:49|0.00226617
06:16:50|0.00226617
06:16:50|0.00226617
06:16:52|0.00226617
06:16:53|0.00226617
06:16:54|0.00226617
06:16:55|0.00226617
06:16:56|0.00226617
06:16:58|0.00226617
06:16:59|0.00226617
06:16:59|0.00226617
06:17:00|0.00226617
06:17:01|0.00226617
06:17:03|0.00226617
06:17:03|0.00226617
06:17:04|0.00226617
06:17:05|0.00226617
06:17:06|0.00226617
06:17:08|0.00226617
06:17:09|0.00226617
06:17:10|0.00226617
06:17:11|0.00226617
06:17:12|0.00226617
06:17:13|0.00226617
06:17:14|0.00226617
06:17:16|0.00226617
06:17:17|0.00226617
06:17:18|0.00226617
06:17:19|0.00226617
06:17:20|0.00226617
06:17:21|0.00226617
06:17:22|0.00226617
06:17:23|0.00226617
06:17:24|0.00226617
06:17:25|0.00226617
06:17:26|0.00226337
06:17:27|0.00226231
06:17:28|0.00226231
06:17:28|0.00226227
06:17:30|0.00226227
06:17:31|0.00226227
06:17:32|0.00226227
06:17:33|0.00226227
06:17:34|0.00226227
06:17:35|0.00226227
06:17:36|0.00226227
06:17:37|0.00225789
06:17:38|0.00225711
06:17:40|0.00225711
06:17:40|0.00225711
06:17:41|0.00225711
06:17:42|0.00225711
06:17:43|0.00225711
06:17:44|0.00225711
06:17:45|0.00225711
06:17:46|0.00225711
06:17:47|0.00225711
06:17:48|0.00225711
06:17:49|0.00225711
06:17:50|0.00225711
06:17:51|0.00225711
06:17:52|0.00225711
06:17:53|0.00225248
06:17:55|0.00225248
06:17:56|0.00225248
06:17:57|0.00225248
06:17:57|0.00225248
06:17:59|0.00225248
06:18:00|0.00225248
06:18:01|0.00225248
06:18:02|0.00225248
06:18:03|0.00225248
06:18:04|0.00225248
06:18:04|0.00225248
06:18:06|0.00225248
06:18:08|0.00225248
06:18:08|0.00225248
06:18:10|0.00225248
06:18:11|0.00225248
06:18:12|0.00225248
06:18:13|0.00225248
06:18:14|0.00225248
06:18:15|0.00225248
06:18:16|0.00225248
06:18:17|0.00225248
06:18:18|0.00225248
06:18:19|0.00224998
06:18:20|0.00224998
06:18:21|0.00224998
06:18:23|0.00224961
06:18:23|0.0022495
06:18:24|0.0022495
06:18:26|0.0022495
06:18:26|0.0022495
06:18:27|0.0022495
06:18:29|0.0022495
06:18:30|0.0022495
06:18:30|0.0022495
06:18:31|0.0022495
06:18:32|0.0022495
06:18:33|0.00224644
06:18:34|0.00224644
06:18:36|0.00224644
06:18:37|0.00224458
06:18:38|0.00224458
06:18:39|0.00224458
06:18:41|0.00224458
06:18:41|0.00224458
06:18:43|0.00224458
06:18:43|0.00224458
06:18:45|0.00224458
06:18:46|0.00224458
06:18:47|0.00224458
06:18:48|0.00224458
06:18:49|0.00224458
06:18:50|0.00224458
06:18:52|0.00224458
06:18:52|0.00224458
06:18:54|0.00224458
06:18:56|0.00224458
06:18:56|0.00224458
06:18:57|0.00224458
06:18:58|0.00224458
06:18:59|0.00224224
06:19:00|0.00224224
06:19:01|0.00224224
06:19:02|0.00224224
06:19:03|0.00224224
06:19:04|0.00224224
06:19:05|0.00224224
06:19:06|0.00224224
06:19:07|0.00224224
06:19:08|0.00224224
06:19:10|0.00224458
06:19:12|0.00224458
06:19:12|0.00224458
06:19:14|0.00224458
06:19:15|0.00224458
06:19:16|0.00225524
06:19:17|0.00225524
06:19:18|0.00225524
06:19:19|0.00225524
06:19:20|0.00225524
06:19:21|0.00225524
06:19:22|0.00225524
06:19:24|0.00225524
06:19:24|0.00225524
06:19:26|0.00225524
06:19:27|0.00225524
06:19:27|0.00225524
06:19:28|0.00225524
06:19:29|0.00225524
06:19:30|0.00225524
06:19:31|0.00225524
06:19:32|0.00225524
06:19:33|0.00224199
06:19:35|0.00224199
06:19:35|0.00224199
06:19:37|0.00224199
06:19:37|0.00224199
06:19:39|0.00224199
06:19:40|0.00224199
06:19:42|0.00224199
06:19:43|0.00224199
06:19:44|0.00224199
06:19:46|0.00224199
06:19:46|0.00224199
06:19:48|0.00224199
06:19:49|0.00224199
06:19:49|0.00224199
06:19:51|0.00224199
06:19:52|0.00224199
06:19:53|0.00224199
06:19:54|0.00224199
06:19:55|0.00224199
06:19:55|0.00224199
06:19:57|0.00224199
06:19:58|0.00224199
06:19:58|0.00224199
06:20:00|0.00224199
06:20:01|0.00224199
06:20:03|0.00224199
06:20:04|0.00224199
06:20:05|0.00224199
06:20:06|0.00224199
06:20:08|0.00224199
06:20:08|0.00224199
06:20:10|0.00224199
06:20:11|0.00224199
06:20:12|0.00224199
06:20:13|0.00224199
06:20:15|0.00224199
06:20:16|0.00224199
06:20:16|0.00224199
06:20:17|0.00224199
06:20:19|0.00224199
06:20:19|0.00224199
06:20:20|0.00224199
06:20:21|0.00224199
06:20:22|0.00224199
06:20:23|0.00224199
06:20:25|0.00224199
06:20:25|0.00224833
06:20:26|0.00224833
06:20:27|0.00224833
06:20:28|0.00224833
06:20:29|0.00224833
06:20:31|0.00224833
06:20:31|0.00224833
06:20:33|0.00224833
06:20:34|0.00224833
06:20:35|0.00224833
06:20:36|0.00224833
06:20:37|0.00224833
06:20:38|0.00224833
06:20:39|0.00224833
06:20:41|0.00224833
06:20:43|0.00224833
06:20:44|0.00224833
06:20:45|0.00224833
06:20:46|0.00224833
06:20:47|0.00224833
06:20:49|0.00224833
06:20:50|0.00224833
06:20:51|0.00224833
06:20:52|0.00224833
06:20:54|0.00224833
06:20:55|0.00224833
06:20:55|0.00224833
06:20:56|0.00224833
06:20:57|0.00224833
06:20:59|0.00224833
06:20:59|0.00224833
06:21:00|0.00224833
06:21:01|0.00224833
06:21:02|0.00224833
06:21:03|0.00224833
06:21:04|0.00224833
06:21:05|0.00224833
06:21:06|0.00224833
06:21:08|0.00224833
06:21:08|0.00224833
06:21:09|0.00224833
06:21:11|0.00224833
06:21:12|0.00224833
06:21:12|0.00224833
06:21:14|0.00224833
06:21:15|0.00224833
06:21:16|0.00224833
06:21:17|0.00224833
06:21:18|0.00224833
06:21:19|0.00224833
06:21:20|0.00224833
06:21:22|0.00224833
06:21:22|0.00224833
06:21:23|0.00224833
06:21:24|0.00224833
06:21:25|0.00224833
06:21:27|0.00224833
06:21:27|0.00224833
06:21:28|0.00224833
06:21:29|0.00224833
06:21:31|0.00224833
06:21:32|0.00224833
06:21:32|0.00224833
06:21:34|0.00224833
06:21:34|0.00224833
06:21:35|0.00224833
06:21:37|0.00224833
06:21:38|0.00224833
06:21:38|0.00224833
06:21:39|0.00224833
06:21:41|0.00224833
06:21:43|0.00224833
06:21:45|0.00224833
06:21:46|0.00224833
06:21:47|0.00224833
06:21:48|0.00224833
06:21:49|0.00224833
06:21:51|0.00224833
06:21:51|0.00224833
06:21:52|0.00224833
06:21:53|0.00224833
06:21:54|0.00224833
06:21:55|0.00224833
06:21:56|0.00224833
06:21:57|0.00224833
06:21:58|0.00224833
06:21:59|0.00224833
06:22:00|0.00224833
06:22:02|0.00224833
06:22:03|0.00224833
06:22:04|0.00223564
06:22:05|0.00223916
06:22:06|0.00223916
06:22:07|0.00223916
06:22:08|0.00223916
06:22:08|0.00223916
06:22:10|0.00223592
06:22:11|0.00223592
06:22:12|0.00223812
06:22:14|0.00223812
06:22:15|0.00223812
06:22:16|0.00223812
06:22:16|0.00223811
06:22:18|0.00223811
06:22:18|0.00223811
06:22:20|0.00223811
06:22:21|0.00223811
06:22:21|0.00223811
06:22:22|0.00223811
06:22:23|0.00223811
06:22:24|0.00223811
06:22:26|0.00223811
06:22:26|0.00223811
06:22:27|0.00223811
06:22:29|0.00223811
06:22:30|0.00223811
06:22:30|0.00223811
06:22:32|0.00223811
06:22:32|0.00223811
06:22:33|0.00223811
06:22:34|0.00223811
06:22:36|0.00223811
06:22:37|0.00223811
06:22:38|0.00223811
06:22:39|0.00223811
06:22:40|0.00223811
06:22:41|0.00223811
06:22:43|0.00223811
06:22:43|0.00223811
06:22:45|0.00223811
06:22:47|0.00223811
06:22:48|0.00223811
06:22:50|0.00223811
06:22:50|0.00223811
06:22:51|0.00223811
06:22:52|0.00223811
06:22:54|0.00223811
06:22:56|0.00223811
06:22:56|0.00223811
06:22:57|0.00223811
06:22:58|0.00223811
06:22:59|0.00223811
06:23:00|0.00223811
06:23:02|0.00223811
06:23:03|0.00223811
06:23:03|0.00223811
06:23:04|0.00223811
06:23:06|0.00223811
06:23:07|0.00223811
06:23:08|0.00223811
06:23:09|0.00223811
06:23:10|0.00223811
06:23:11|0.00223811
06:23:12|0.00223811
06:23:13|0.00223811
06:23:15|0.00223811
06:23:15|0.00223811
06:23:16|0.00223811
06:23:17|0.00223811
06:23:18|0.00223811
06:23:20|0.00223811
06:23:21|0.00223811
06:23:23|0.00223811
06:23:23|0.00223811
06:23:24|0.00223811
06:23:26|0.00223811
06:23:26|0.00223811
06:23:28|0.00223811
06:23:29|0.00223811
06:23:29|0.00223811
06:23:31|0.00223811
06:23:31|0.00223811
06:23:33|0.00223811
06:23:33|0.00223811
06:23:34|0.00223811
06:23:36|0.00223811
06:23:37|0.00223811
06:23:38|0.00223811
06:23:39|0.00223811
06:23:40|0.00222964
06:23:42|0.00222964
06:23:42|0.00222964
06:23:44|0.00222964
06:23:45|0.00222964
06:23:46|0.00222964
06:23:47|0.00222964
06:23:49|0.00222964
06:23:50|0.00222964
06:23:51|0.00222964
06:23:52|0.00222964
06:23:53|0.00222964
06:23:54|0.00222964
06:23:54|0.00222964
06:23:56|0.00222964
06:23:57|0.00222964
06:23:58|0.00222964
06:23:59|0.00222964
06:24:00|0.00222964
06:24:01|0.00222964
06:24:02|0.00222964
06:24:03|0.00222964
06:24:04|0.00222964
06:24:05|0.00222964
06:24:06|0.00222964
06:24:07|0.00222964
06:24:08|0.00222964
06:24:08|0.00222956
06:24:10|0.00222956
06:24:10|0.00222956
06:24:12|0.00222956
06:24:13|0.00222956
06:24:13|0.00222956
06:24:16|0.00222956
06:24:16|0.00222956
06:24:17|0.00222956
06:24:18|0.00222956
06:24:19|0.00222956
06:24:20|0.00222956
06:24:21|0.00222956
06:24:22|0.00222956
06:24:24|0.0022355
06:24:25|0.0022355
06:24:25|0.0022355
06:24:27|0.0022355
06:24:28|0.0022355
06:24:29|0.0022355
06:24:30|0.0022355
06:24:31|0.0022355
06:24:32|0.0022355
06:24:33|0.0022355
06:24:34|0.0022355
06:24:35|0.0022355
06:24:35|0.0022355
06:24:36|0.0022355
06:24:37|0.0022355
06:24:39|0.00223867
06:24:40|0.00223867
06:24:40|0.00223867
06:24:42|0.00223867
06:24:43|0.00223867
06:24:43|0.00223867
06:24:45|0.00223867
06:24:47|0.00223867
06:24:48|0.00223867
06:24:49|0.00223867
06:24:51|0.00223867
06:24:52|0.00223867
06:24:52|0.00223867
06:24:54|0.00223867
06:24:55|0.00223867
06:24:57|0.00223867
06:24:58|0.00223867
06:24:59|0.00223867
06:25:00|0.00223867
06:25:01|0.00223867
06:25:02|0.00223867
06:25:04|0.00223867
06:25:05|0.00223867
06:25:07|0.00223867
06:25:07|0.00223867
06:25:08|0.00223867
06:25:09|0.00223867
06:25:10|0.00223867
06:25:11|0.00223867
06:25:12|0.00223867
06:25:13|0.00223867
06:25:14|0.00223867
06:25:16|0.00223867
06:25:16|0.00223867
06:25:18|0.00223867
06:25:19|0.00223867
06:25:20|0.00223867
06:25:21|0.00223867
06:25:22|0.00223867
06:25:23|0.00223867
06:25:23|0.00223867
06:25:26|0.00223867
06:25:26|0.00223867
06:25:27|0.00223867
06:25:28|0.00223867
06:25:29|0.00223867
06:25:30|0.00223867
06:25:31|0.00223867
06:25:32|0.0022387
06:25:33|0.00224293
06:25:34|0.00224293
06:25:35|0.00224293
06:25:36|0.00224293
06:25:37|0.00224293
06:25:38|0.00224293
06:25:39|0.00224293
06:25:40|0.00224293
06:25:41|0.00224293
06:25:42|0.00224172
06:25:43|0.00224172
06:25:45|0.00224172
06:25:46|0.00224172
06:25:47|0.00224172
06:25:48|0.00224172
06:25:49|0.00224172
06:25:51|0.00224172
06:25:52|0.00224172
06:25:53|0.00223946
06:25:54|0.00223946
06:25:55|0.00223837
06:25:56|0.00223836
06:25:57|0.00223836
06:25:58|0.0022358
06:25:59|0.0022358
06:26:01|0.0022358
06:26:01|0.0022358
06:26:02|0.0022358
06:26:04|0.0022358
06:26:04|0.0022358
06:26:06|0.0022358
06:26:07|0.0022358
06:26:08|0.0022358
06:26:08|0.0022358
06:26:09|0.0022358
06:26:10|0.0022358
06:26:12|0.0022358
06:26:12|0.0022358
06:26:13|0.0022358
06:26:14|0.0022358
06:26:15|0.0022358
06:26:16|0.0022358
06:26:18|0.0022358
06:26:19|0.0022358
06:26:20|0.0022358
06:26:21|0.0022358
06:26:22|0.0022358
06:26:24|0.0022385
06:26:25|0.0022385
06:26:25|0.0022385
06:26:28|0.0022385
06:26:29|0.0022385
06:26:29|0.0022385
06:26:30|0.0022385
06:26:32|0.0022385
06:26:33|0.0022385
06:26:33|0.0022385
06:26:34|0.0022385
06:26:35|0.0022385
06:26:36|0.0022385
06:26:37|0.0022385
06:26:39|0.0022385
06:26:39|0.0022385
06:26:40|0.0022385
06:26:41|0.0022385
06:26:42|0.0022385
06:26:44|0.0022385
06:26:44|0.0022385
06:26:45|0.0022385
06:26:47|0.0022385
06:26:49|0.0022385
06:26:49|0.0022385
06:26:51|0.0022385
06:26:52|0.0022385
06:26:53|0.0022385
06:26:54|0.0022385
06:26:55|0.0022385
06:26:56|0.0022385
06:26:57|0.0022385
06:26:58|0.0022385
06:26:59|0.0022385
06:27:00|0.0022385
06:27:01|0.00224274
06:27:02|0.00224274
06:27:03|0.00224528
06:27:04|0.00224492
06:27:05|0.00224492
06:27:06|0.00224491
06:27:07|0.00223892
06:27:08|0.00223892
06:27:09|0.00223687
06:27:11|0.00223493
06:27:12|0.00223493
06:27:12|0.00223493
06:27:14|0.00223493
06:27:15|0.00223493
06:27:15|0.00223493
06:27:17|0.00223493
06:27:18|0.00223493
06:27:19|0.00223493
06:27:20|0.00223493
06:27:21|0.00223493
06:27:22|0.00223493
06:27:23|0.00223493
06:27:24|0.00223493
06:27:25|0.00223493
06:27:25|0.00223493
06:27:27|0.00223493
06:27:28|0.00223493
06:27:30|0.00223493
06:27:30|0.00223493
06:27:32|0.00223493
06:27:34|0.00223493
06:27:34|0.00223493
06:27:35|0.00223493
06:27:36|0.00223493
06:27:37|0.00223493
06:27:38|0.00223493
06:27:39|0.00223493
06:27:40|0.00223493
06:27:41|0.00223493
06:27:42|0.00223493
06:27:43|0.00223493
06:27:44|0.00223739
06:27:45|0.00223739
06:27:47|0.00223739
06:27:47|0.00223739
06:27:49|0.00223739
06:27:50|0.00223739
06:27:52|0.00223739
06:27:52|0.00223739
06:27:53|0.00223739
06:27:55|0.00223739
06:27:56|0.00223739
06:27:57|0.00223739
06:27:58|0.00223739
06:27:59|0.00223739
06:28:00|0.00223739
06:28:01|0.00223739
06:28:03|0.00223739
06:28:04|0.00223739
06:28:05|0.00223739
06:28:06|0.00223739
06:28:07|0.00223739
06:28:08|0.00223739
06:28:09|0.00223171
06:28:10|0.00223493
06:28:11|0.00223493
06:28:12|0.00222843
06:28:13|0.00222843
06:28:14|0.00222843
06:28:15|0.00222843
06:28:16|0.00222843
06:28:17|0.00222843
06:28:18|0.00222843
06:28:19|0.00222843
06:28:21|0.00222843
06:28:21|0.00222843
06:28:23|0.00222843
06:28:23|0.00222843
06:28:24|0.00222843
06:28:26|0.00222843
06:28:26|0.00222843
06:28:27|0.00222843
06:28:29|0.00222843
06:28:30|0.00222843
06:28:31|0.00222843
06:28:32|0.00222843
06:28:32|0.00222843
06:28:34|0.00222843
06:28:34|0.00222843
06:28:35|0.00222843
06:28:37|0.00222843
06:28:37|0.00222843
06:28:38|0.00222843
06:28:40|0.00222843
06:28:41|0.00222843
06:28:43|0.00222694
06:28:43|0.00222694
06:28:44|0.00222694
06:28:45|0.00222694
06:28:46|0.00222694
06:28:48|0.00222694
06:28:50|0.00222694
06:28:50|0.00222694
06:28:51|0.00222694
06:28:52|0.00222694
06:28:53|0.00222694
06:28:54|0.00222694
06:28:55|0.00222694
06:28:57|0.00222694
06:28:59|0.00222694
06:29:00|0.00222694
06:29:00|0.00222694
06:29:02|0.00222694
06:29:03|0.00222694
06:29:03|0.00222694
06:29:05|0.00222694
06:29:06|0.00222694
06:29:07|0.00222694
06:29:08|0.00222694
06:29:09|0.00222694
06:29:10|0.00222694
06:29:11|0.00222694
06:29:12|0.00222694
06:29:13|0.00222694
06:29:14|0.00222694
06:29:15|0.00222694
06:29:16|0.00222694
06:29:17|0.00222694
06:29:18|0.00223334
06:29:19|0.00223334
06:29:20|0.00223334
06:29:22|0.00223334
06:29:23|0.00223334
06:29:24|0.00223334
06:29:25|0.00223334
06:29:25|0.00223334
06:29:28|0.00223334
06:29:28|0.00223334
06:29:29|0.00223334
06:29:30|0.00223597
06:29:31|0.00223597
06:29:32|0.00223597
06:29:33|0.00223597
06:29:34|0.00223597
06:29:35|0.00223597
06:29:36|0.00223597
06:29:37|0.00223597
06:29:38|0.00223597
06:29:39|0.00223597
06:29:40|0.00223597
06:29:41|0.00223597
06:29:42|0.00223597
06:29:43|0.00223597
06:29:44|0.00223597
06:29:45|0.00223597
06:29:46|0.00223597
06:29:47|0.00223597
06:29:48|0.00223597
06:29:49|0.00223597
06:29:51|0.00223597
06:29:52|0.00223597
06:29:53|0.00223597
06:29:54|0.00223597
06:29:56|0.00223597
06:29:56|0.00223597
06:29:57|0.00223597
06:29:58|0.00223597
06:30:00|0.00223597
06:30:01|0.00223597
06:30:02|0.00223597
06:30:03|0.00223597
06:30:04|0.00223597
06:30:04|0.00223597
06:30:07|0.00223597
06:30:08|0.00223597
06:30:08|0.00223597
06:30:10|0.00223597
06:30:11|0.00223597
06:30:11|0.00223597
06:30:13|0.00223597
06:30:13|0.00223597
06:30:14|0.00223597
06:30:16|0.00223597
06:30:16|0.00223597
06:30:17|0.00223597
06:30:18|0.00223597
06:30:19|0.00223597
06:30:20|0.00223597
06:30:22|0.00223597
06:30:24|0.00223597
06:30:25|0.00223597
06:30:25|0.00223597
06:30:27|0.00223597
06:30:28|0.00223597
06:30:29|0.00223597
06:30:30|0.00223597
06:30:31|0.00223597
06:30:32|0.00223597
06:30:33|0.00223597
06:30:34|0.00223597
06:30:35|0.00223597
06:30:36|0.00223597
06:30:37|0.00223597
06:30:38|0.00223597
06:30:39|0.00223597
06:30:40|0.00223597
06:30:41|0.00223597
06:30:42|0.00223597
06:30:43|0.00223597
06:30:44|0.00223597
06:30:45|0.00223597
06:30:47|0.00223597
06:30:48|0.00223597
06:30:48|0.00223597
06:30:50|0.00223597
06:30:52|0.00223597
06:30:52|0.00223597
06:30:54|0.00223597
06:30:55|0.00223597
06:30:56|0.00223597
06:30:58|0.00223597
06:30:58|0.00223597
06:30:59|0.00223597
06:31:00|0.00223597
06:31:01|0.00223597
06:31:02|0.00223597
06:31:04|0.00223597
06:31:05|0.00223597
06:31:06|0.00223597
06:31:07|0.00223597
06:31:08|0.00223597
06:31:09|0.00223597
06:31:10|0.00223597
06:31:11|0.00223597
06:31:12|0.00223597
06:31:13|0.00223597
06:31:14|0.00223597
06:31:15|0.00223597
06:31:16|0.00223597
06:31:17|0.00223597
06:31:19|0.00223597
06:31:19|0.00223597
06:31:21|0.00223597
06:31:22|0.00223597
06:31:22|0.00223597
06:31:23|0.00223597
06:31:25|0.00223597
06:31:26|0.00223597
06:31:27|0.00223597
06:31:28|0.00223597
06:31:29|0.00223597
06:31:30|0.00223597
06:31:31|0.00223597
06:31:32|0.00223597
06:31:33|0.00223597
06:31:34|0.00223597
06:31:35|0.00223597
06:31:36|0.00223597
06:31:38|0.00223597
06:31:38|0.00223597
06:31:39|0.00223597
06:31:40|0.00223597
06:31:41|0.00223597
06:31:43|0.00223597
06:31:44|0.00223597
06:31:44|0.00223597
06:31:45|0.00223597
06:31:46|0.00223597
06:31:47|0.00223597
06:31:48|0.00223597
06:31:50|0.00223597
06:31:51|0.00223597
06:31:53|0.00223597
06:31:54|0.00223597
06:31:55|0.00223597
06:31:56|0.00223597
06:31:56|0.00223597
06:31:59|0.00223597
06:31:59|0.00223597
06:32:00|0.00223597
06:32:01|0.00223597
06:32:02|0.00223597
06:32:03|0.00222749
06:32:04|0.00222749
06:32:05|0.00222749
06:32:07|0.00222749
06:32:08|0.00222749
06:32:09|0.00222749
06:32:10|0.00222749
06:32:11|0.00222749
06:32:12|0.00222749
06:32:13|0.00222749
06:32:14|0.00222749
06:32:15|0.00222749
06:32:16|0.00222749
06:32:18|0.00222749
06:32:18|0.00222749
06:32:19|0.00222749
06:32:20|0.00222749
06:32:21|0.00222749
06:32:23|0.00222749
06:32:24|0.00222749
06:32:25|0.00222749
06:32:26|0.00222749
06:32:27|0.00222749
06:32:28|0.00222749
06:32:28|0.00222749
06:32:30|0.00222749
06:32:31|0.00222749
06:32:31|0.00222749
06:32:33|0.00222749
06:32:34|0.00222749
06:32:35|0.00222749
06:32:36|0.00222749
06:32:37|0.00222749
06:32:38|0.00222749
06:32:39|0.00222749
06:32:40|0.00222749
06:32:40|0.00222749
06:32:42|0.00222749
06:32:43|0.00222749
06:32:44|0.00223452
06:32:45|0.00223452
06:32:46|0.00223452
06:32:46|0.00223608
06:32:47|0.00223608
06:32:49|0.00223608
06:32:50|0.00223608
06:32:51|0.00223608
06:32:52|0.00223608
06:32:54|0.00223608
06:32:55|0.00223608
06:32:56|0.00223608
06:32:57|0.00223608
06:32:58|0.00223608
06:32:59|0.00222954
06:33:00|0.00222954
06:33:02|0.00222954
06:33:02|0.00222954
06:33:03|0.00222954
06:33:04|0.00222954
06:33:05|0.00222954
06:33:07|0.00222954
06:33:09|0.00222954
06:33:10|0.00222954
06:33:11|0.00222954
06:33:12|0.00222954
06:33:13|0.00222954
06:33:14|0.00222954
06:33:15|0.00222954
06:33:16|0.00222954
06:33:16|0.00222954
06:33:17|0.00222954
06:33:19|0.00222954
06:33:19|0.00222954
06:33:20|0.00222954
06:33:21|0.00222954
06:33:24|0.00222954
06:33:24|0.00222954
06:33:25|0.00222954
06:33:26|0.00222954
06:33:27|0.00222954
06:33:28|0.00222954
06:33:29|0.00222954
06:33:30|0.00222954
06:33:32|0.00222954
06:33:33|0.00222954
06:33:34|0.00222954
06:33:35|0.00222954
06:33:36|0.00222954
06:33:38|0.00222954
06:33:38|0.00222954
06:33:39|0.00222954
06:33:40|0.00222954
06:33:41|0.00222954
06:33:42|0.00222954
06:33:43|0.00222954
06:33:44|0.00222954
06:33:45|0.00222954
06:33:46|0.00222954
06:33:48|0.00222954
06:33:49|0.00222954
06:33:50|0.00222954
06:33:51|0.00222954
06:33:52|0.00222954
06:33:54|0.00222954
06:33:56|0.00222954
06:33:56|0.00222954
06:33:57|0.00222954
06:33:58|0.00222954
06:33:59|0.00222954
06:34:01|0.00222954
06:34:01|0.00222954
06:34:03|0.00222954
06:34:04|0.00222954
06:34:05|0.00222954
06:34:06|0.00222954
06:34:07|0.00222954
06:34:08|0.00222954
06:34:09|0.00222954
06:34:10|0.00222954
06:34:12|0.00222954
06:34:12|0.00222954
06:34:14|0.00222954
06:34:14|0.00222954
06:34:15|0.00222954
06:34:16|0.00222954
06:34:17|0.00222954
06:34:18|0.00222954
06:34:19|0.00222954
06:34:20|0.00222954
06:34:21|0.00222954
06:34:22|0.00222954
06:34:24|0.00222954
06:34:25|0.00222954
06:34:26|0.00222954
06:34:27|0.00222954
06:34:29|0.00222954
06:34:29|0.00222954
06:34:30|0.00222954
06:34:32|0.00222954
06:34:32|0.00222954
06:34:34|0.00222954
06:34:34|0.00222954
06:34:35|0.00222954
06:34:36|0.00222954
06:34:37|0.00222954
06:34:39|0.00222954
06:34:39|0.00222954
06:34:40|0.00222954
06:34:41|0.00222954
06:34:42|0.00222954
06:34:44|0.00222954
06:34:45|0.00222954
06:34:45|0.00222954
06:34:46|0.00222954
06:34:48|0.00222954
06:34:48|0.00222954
06:34:49|0.00222954
06:34:50|0.00222954
06:34:51|0.00222954
06:34:52|0.00222954
06:34:53|0.00223645
06:34:54|0.00223645
06:34:56|0.00223645
06:34:57|0.00223645
06:34:58|0.00223645
06:35:00|0.00223645
06:35:01|0.00223645
06:35:01|0.00223645
06:35:02|0.00223645
06:35:04|0.00223645
06:35:04|0.00223645
06:35:06|0.00223645
06:35:08|0.00223645
06:35:08|0.00223645
06:35:10|0.00223645
06:35:11|0.00223645
06:35:12|0.00223645
06:35:13|0.00223645
06:35:14|0.00223645
06:35:15|0.00223645
06:35:16|0.00223645
06:35:17|0.00223645
06:35:18|0.00223645
06:35:19|0.00223645
06:35:19|0.00223645
06:35:21|0.00223645
06:35:22|0.00223645
06:35:23|0.00223645
06:35:24|0.00223645
06:35:25|0.00223645
06:35:26|0.00223645
06:35:27|0.00223645
06:35:28|0.00223645
06:35:29|0.00223645
06:35:30|0.00223645
06:35:31|0.00223645
06:35:31|0.00223645
06:35:34|0.00223645
06:35:34|0.00223645
06:35:35|0.00223645
06:35:36|0.00223645
06:35:37|0.00223645
06:35:38|0.00223645
06:35:39|0.00223645
06:35:40|0.00223645
06:35:41|0.00223645
06:35:42|0.00223645
06:35:43|0.00223645
06:35:44|0.00223645
06:35:45|0.00223645
06:35:46|0.00223645
06:35:47|0.00223645
06:35:48|0.00223645
06:35:49|0.00223645
06:35:50|0.00223645
06:35:51|0.00223645
06:35:52|0.00223645
06:35:53|0.00223645
06:35:55|0.00223645
06:35:56|0.00223645
06:35:58|0.00223645
06:35:59|0.00223645
06:36:00|0.00223645
06:36:01|0.00223648
06:36:02|0.00223648
06:36:03|0.00223648
06:36:05|0.00223648
06:36:05|0.00223648
06:36:06|0.00223648
06:36:08|0.00223648
06:36:09|0.00223648
06:36:09|0.00223648
06:36:11|0.00223648
06:36:12|0.00223648
06:36:13|0.00223648
06:36:14|0.00223648
06:36:15|0.00223648
06:36:16|0.00223648
06:36:17|0.00223648
06:36:18|0.00223648
06:36:19|0.00223648
06:36:20|0.00223961
06:36:21|0.00223961
06:36:22|0.00223961
06:36:23|0.00223961
06:36:24|0.00223961
06:36:25|0.00223961
06:36:26|0.00223961
06:36:27|0.0022457
06:36:28|0.0022457
06:36:29|0.0022457
06:36:30|0.0022457
06:36:31|0.0022457
06:36:32|0.0022457
06:36:33|0.0022457
06:36:34|0.0022457
06:36:35|0.0022457
06:36:36|0.0022457
06:36:37|0.0022457
06:36:38|0.0022457
06:36:39|0.0022457
06:36:40|0.0022457
06:36:41|0.0022457
06:36:42|0.0022457
06:36:43|0.0022457
06:36:44|0.0022457
06:36:45|0.0022457
06:36:46|0.0022457
06:36:47|0.0022457
06:36:48|0.0022457
06:36:49|0.0022457
06:36:50|0.0022457
06:36:51|0.0022457
06:36:52|0.0022457
06:36:53|0.0022457
06:36:54|0.0022457
06:36:55|0.0022457
06:36:57|0.0022457
06:36:58|0.0022457
06:37:00|0.0022457
06:37:00|0.0022457
06:37:01|0.0022457
06:37:02|0.0022457
06:37:04|0.0022457
06:37:05|0.0022457
06:37:05|0.0022457
06:37:07|0.0022457
06:37:08|0.0022457
06:37:10|0.0022457
06:37:10|0.0022457
06:37:11|0.0022457
06:37:12|0.0022457
06:37:13|0.0022457
06:37:14|0.0022457
06:37:15|0.0022457
06:37:16|0.0022457
06:37:17|0.0022457
06:37:19|0.0022457
06:37:19|0.0022457
06:37:20|0.0022457
06:37:21|0.0022457
06:37:22|0.0022457
06:37:23|0.0022457
06:37:24|0.0022457
06:37:25|0.0022457
06:37:26|0.0022457
06:37:28|0.0022457
06:37:29|0.0022457
06:37:30|0.0022457
06:37:31|0.0022457
06:37:32|0.0022457
06:37:32|0.0022457
06:37:34|0.0022457
06:37:34|0.0022457
06:37:36|0.0022457
06:37:37|0.0022457
06:37:38|0.0022457
06:37:39|0.0022457
06:37:40|0.0022457
06:37:41|0.0022457
06:37:42|0.0022457
06:37:42|0.0022457
06:37:44|0.0022457
06:37:45|0.0022457
06:37:46|0.0022457
06:37:46|0.0022457
06:37:48|0.0022457
06:37:49|0.0022457
06:37:50|0.0022457
06:37:51|0.0022457
06:37:51|0.0022457
06:37:53|0.0022457
06:37:54|0.0022457
06:37:55|0.0022457
06:37:56|0.0022457
06:37:57|0.0022457
06:37:59|0.0022457
06:37:59|0.0022457
06:38:01|0.0022457
06:38:01|0.0022457
06:38:03|0.0022457
06:38:04|0.0022457
06:38:05|0.0022457
06:38:06|0.0022457
06:38:07|0.0022457
06:38:08|0.0022457
06:38:09|0.0022457
06:38:10|0.0022457
06:38:11|0.0022457
06:38:12|0.0022457
06:38:13|0.0022457
06:38:14|0.0022457
06:38:15|0.00224788
06:38:16|0.00224788
06:38:17|0.00224788
06:38:19|0.00224788
06:38:19|0.00224788
06:38:20|0.00224788
06:38:22|0.00224788
06:38:23|0.00224788
06:38:24|0.00224788
06:38:25|0.00224788
06:38:26|0.00224788
06:38:28|0.00224788
06:38:28|0.00224788
06:38:29|0.00224788
06:38:30|0.00224788
06:38:32|0.00224788
06:38:33|0.00224788
06:38:34|0.00224788
06:38:35|0.00224788
06:38:35|0.00224788
06:38:37|0.00224788
06:38:38|0.00224788
06:38:39|0.00224788
06:38:40|0.00224788
06:38:41|0.00224788
06:38:42|0.00224788
06:38:43|0.00224788
06:38:44|0.00224788
06:38:45|0.00224788
06:38:46|0.00224788
06:38:47|0.00224788
06:38:48|0.00224788
06:38:49|0.00224788
06:38:50|0.00224788
06:38:51|0.00224788
06:38:52|0.00224788
06:38:53|0.00224788
06:38:54|0.00224788
06:38:55|0.00224788
06:38:56|0.00224788
06:38:57|0.00224788
06:38:59|0.00224788
06:39:01|0.00224788
06:39:01|0.00224788
06:39:03|0.00224788
06:39:03|0.00224788
06:39:05|0.00224788
06:39:06|0.00224788
06:39:07|0.00224788
06:39:07|0.00224788
06:39:09|0.00224788
06:39:10|0.00224788
06:39:12|0.00224788
06:39:12|0.00224788
06:39:13|0.00224788
06:39:14|0.00224788
06:39:15|0.00225274
06:39:16|0.00225274
06:39:17|0.00225274
06:39:18|0.00225274
06:39:19|0.00225274
06:39:20|0.00225274
06:39:21|0.00225274
06:39:22|0.00225274
06:39:23|0.00225274
06:39:24|0.00225274
06:39:25|0.00225274
06:39:27|0.00225274
06:39:28|0.00225274
06:39:29|0.00225274
06:39:30|0.00225274
06:39:31|0.00225274
06:39:32|0.00225274
06:39:33|0.00225274
06:39:34|0.00225274
06:39:35|0.00225274
06:39:36|0.00225274
06:39:38|0.00225274
06:39:39|0.00225274
06:39:39|0.00225274
06:39:40|0.00225274
06:39:41|0.00225274
06:39:42|0.00225274
06:39:44|0.00224747
06:39:45|0.00224747
06:39:45|0.00224747
06:39:46|0.00224747
06:39:48|0.0022459
06:39:48|0.0022459
06:39:49|0.0022459
06:39:51|0.0022459
06:39:51|0.0022459
06:39:52|0.0022459
06:39:53|0.0022459
06:39:54|0.0022459
06:39:55|0.0022459
06:39:56|0.0022459
06:39:57|0.0022459
06:39:58|0.00224368
06:40:00|0.00224368
06:40:01|0.00224368
06:40:01|0.00224368
06:40:02|0.00224368
06:40:04|0.00224368
06:40:05|0.00224368
06:40:06|0.00224368
06:40:07|0.00224368
06:40:09|0.00224368
06:40:09|0.00224368
06:40:10|0.00224368
06:40:12|0.00224368
06:40:13|0.00224368
06:40:14|0.00224251
06:40:15|0.00224251
06:40:16|0.00224251
06:40:17|0.00224251
06:40:17|0.00224251
06:40:19|0.00224251
06:40:19|0.00224251
06:40:21|0.00224251
06:40:22|0.00224251
06:40:22|0.00224251
06:40:23|0.00224052
06:40:25|0.00224052
06:40:25|0.00224052
06:40:27|0.00224052
06:40:28|0.00224052
06:40:29|0.00224052
06:40:30|0.00224052
06:40:32|0.00224052
06:40:33|0.00224052
06:40:34|0.00224052
06:40:35|0.00224052
06:40:36|0.00224052
06:40:37|0.00224052
06:40:38|0.00224052
06:40:39|0.00224052
06:40:40|0.00224052
06:40:41|0.00224052
06:40:42|0.00224052
06:40:43|0.00224052
06:40:44|0.00224052
06:40:45|0.00224052
06:40:46|0.00224052
06:40:47|0.00224052
06:40:47|0.00224052
06:40:50|0.00224052
06:40:50|0.00224052
06:40:51|0.00224052
06:40:52|0.00224052
06:40:53|0.00224052
06:40:54|0.00224052
06:40:55|0.00224052
06:40:56|0.00224052
06:40:57|0.00224052
06:40:58|0.00224052
06:41:00|0.00224052
06:41:02|0.00224052
06:41:02|0.00224052
06:41:04|0.00224052
06:41:06|0.00224052
06:41:07|0.00224052
06:41:08|0.00224052
06:41:09|0.00224052
06:41:10|0.00224052
06:41:11|0.00224052
06:41:12|0.00224052
06:41:13|0.00224052
06:41:14|0.00224052
06:41:15|0.00224052
06:41:16|0.00224052
06:41:17|0.00224052
06:41:18|0.00224052
06:41:19|0.00224052
06:41:20|0.00224052
06:41:21|0.00224052
06:41:22|0.00224052
06:41:23|0.00224052
06:41:24|0.00224052
06:41:25|0.00224052
06:41:26|0.00224052
06:41:27|0.00224052
06:41:28|0.00224052
06:41:29|0.00224052
06:41:30|0.00224052
06:41:31|0.00224052
06:41:32|0.00224052
06:41:34|0.00224052
06:41:35|0.00224052
06:41:36|0.00224052
06:41:37|0.00224052
06:41:38|0.00224052
06:41:39|0.00224052
06:41:41|0.00224052
06:41:43|0.00224052
06:41:44|0.00224052
06:41:45|0.00224052
06:41:45|0.00224052
06:41:47|0.00224052
06:41:48|0.00224052
06:41:48|0.00224052
06:41:50|0.00224052
06:41:51|0.00224052
06:41:52|0.00224052
06:41:53|0.00224052
06:41:55|0.00224052
06:41:55|0.00224052
06:41:56|0.00224052
06:41:57|0.00224052
06:41:59|0.00224052
06:42:00|0.00223707
06:42:02|0.00223707
06:42:02|0.00223707
06:42:04|0.00223707
06:42:05|0.00223707
06:42:07|0.00223707
06:42:07|0.00223707
06:42:09|0.00223707
06:42:09|0.00223707
06:42:10|0.00223707
06:42:11|0.00223707
06:42:13|0.00223707
06:42:14|0.00223707
06:42:15|0.00223707
06:42:15|0.00223707
06:42:17|0.00223707
06:42:17|0.00223707
06:42:19|0.00223707
06:42:20|0.00223707
06:42:20|0.00223707
06:42:21|0.00223707
06:42:22|0.00223707
06:42:23|0.00223707
06:42:24|0.00223707
06:42:25|0.00223707
06:42:27|0.00223707
06:42:28|0.00223707
06:42:29|0.00223707
06:42:30|0.00223707
06:42:31|0.00223707
06:42:32|0.00223707
06:42:33|0.00223707
06:42:34|0.00223707
06:42:35|0.00223707
06:42:36|0.00223707
06:42:37|0.00223707
06:42:39|0.00223707
06:42:40|0.00223707
06:42:41|0.00223707
06:42:42|0.00223707
06:42:43|0.00223707
06:42:44|0.00223707
06:42:45|0.00223707
06:42:46|0.00223707
06:42:47|0.00223707
06:42:48|0.00223707
06:42:49|0.00223707
06:42:50|0.00223707
06:42:51|0.00223707
06:42:52|0.00223707
06:42:53|0.00223707
06:42:54|0.00223707
06:42:55|0.00223707
06:42:57|0.00223707
06:42:58|0.00223707
06:42:59|0.00223707
06:43:00|0.00223707
06:43:00|0.00223707
06:43:02|0.00223707
06:43:03|0.00223707
06:43:03|0.00223707
06:43:06|0.00223707
06:43:06|0.00223707
06:43:07|0.00223707
06:43:08|0.00223707
06:43:09|0.00223707
06:43:10|0.00223707
06:43:11|0.00223707
06:43:12|0.00223707
06:43:13|0.00223707
06:43:14|0.00223707
06:43:15|0.00223707
06:43:16|0.00223707
06:43:17|0.00223707
06:43:18|0.00223707
06:43:19|0.00223707
06:43:20|0.00223707
06:43:21|0.00223707
06:43:22|0.00223707
06:43:23|0.00223707
06:43:24|0.00223707
06:43:25|0.00223707
06:43:27|0.00223707
06:43:28|0.00223707
06:43:29|0.00223707
06:43:30|0.00223707
06:43:30|0.00223707
06:43:32|0.00223707
06:43:33|0.00223707
06:43:33|0.00224332
06:43:36|0.00224332
06:43:36|0.00224332
06:43:37|0.00224332
06:43:38|0.00224332
06:43:39|0.00224332
06:43:40|0.00224332
06:43:41|0.00224332
06:43:42|0.00224332
06:43:43|0.00224332
06:43:44|0.00224332
06:43:45|0.00224332
06:43:46|0.00224332
06:43:47|0.00224332
06:43:48|0.00224332
06:43:49|0.00224332
06:43:50|0.00224332
06:43:51|0.00224332
06:43:52|0.00224332
06:43:53|0.00224332
06:43:54|0.00224332
06:43:55|0.00224332
06:43:56|0.00224332
06:43:57|0.00224332
06:43:58|0.00224332
06:43:59|0.00224332
06:44:01|0.00224332
06:44:01|0.00224332
06:44:03|0.00224332
06:44:05|0.00224332
06:44:06|0.00224332
06:44:07|0.00224332
06:44:08|0.00223334
06:44:09|0.00223334
06:44:10|0.00223334
06:44:11|0.00223334
06:44:12|0.00223334
06:44:13|0.00223334
06:44:14|0.00223334
06:44:16|0.00223334
06:44:17|0.00223334
06:44:17|0.00223334
06:44:18|0.00223334
06:44:19|0.00223334
06:44:20|0.00223334
06:44:21|0.00223334
06:44:22|0.00223334
06:44:23|0.00223334
06:44:24|0.00223334
06:44:26|0.00223334
06:44:27|0.00223334
06:44:27|0.00223334
06:44:28|0.00223334
06:44:30|0.00223334
06:44:31|0.00223334
06:44:31|0.00223334
06:44:32|0.00223334
06:44:34|0.00223334
06:44:34|0.00223334
06:44:36|0.00223334
06:44:36|0.00223334
06:44:38|0.00223334
06:44:38|0.00223334
06:44:40|0.00223334
06:44:41|0.00223334
06:44:42|0.00223334
06:44:42|0.00223334
06:44:43|0.00223334
06:44:44|0.00223334
06:44:45|0.00223334
06:44:46|0.00223334
06:44:47|0.00223334
06:44:48|0.00223334
06:44:49|0.00223334
06:44:50|0.00223334
06:44:51|0.00223334
06:44:53|0.00223334
06:44:54|0.00223334
06:44:54|0.00223334
06:44:55|0.00223334
06:44:56|0.00223334
06:44:58|0.00223334
06:44:59|0.00223334
06:45:00|0.00223334
06:45:00|0.00223334
06:45:03|0.00223334
06:45:03|0.00223334
06:45:05|0.00223334
06:45:07|0.00223334
06:45:07|0.00223334
06:45:08|0.00223334
06:45:10|0.00223334
06:45:12|0.00223334
06:45:12|0.00223334
06:45:14|0.00223334
06:45:14|0.00223334
06:45:15|0.00223334
06:45:16|0.00223334
06:45:17|0.00223334
06:45:18|0.00223334
06:45:19|0.00223334
06:45:21|0.00223334
06:45:21|0.00223334
06:45:22|0.00223334
06:45:24|0.00223334
06:45:24|0.00223334
06:45:25|0.00223334
06:45:27|0.00223334
06:45:28|0.00223311
06:45:29|0.0022331
06:45:31|0.0022331
06:45:32|0.0022331
06:45:33|0.0022331
06:45:33|0.0022331
06:45:35|0.0022331
06:45:36|0.0022331
06:45:37|0.0022331
06:45:38|0.0022331
06:45:39|0.0022331
06:45:40|0.0022331
06:45:41|0.0022331
06:45:42|0.0022331
06:45:43|0.0022331
06:45:44|0.0022331
06:45:45|0.0022331
06:45:46|0.0022331
06:45:47|0.0022331
06:45:48|0.0022331
06:45:49|0.0022331
06:45:50|0.0022331
06:45:51|0.0022331
06:45:52|0.0022331
06:45:53|0.0022331
06:45:54|0.0022331
06:45:55|0.0022331
06:45:56|0.0022331
06:45:57|0.0022331
06:45:58|0.0022331
06:45:59|0.0022331
06:46:00|0.0022331
06:46:01|0.0022331
06:46:02|0.0022331
06:46:03|0.0022331
06:46:04|0.0022331
06:46:05|0.0022331
06:46:06|0.0022331
06:46:07|0.0022331
06:46:09|0.0022331
06:46:10|0.0022331
06:46:11|0.0022331
06:46:11|0.0022331
06:46:12|0.0022331
06:46:14|0.0022331
06:46:15|0.0022331
06:46:16|0.0022331
06:46:16|0.0022331
06:46:18|0.0022331
06:46:19|0.0022331
06:46:19|0.0022331
06:46:20|0.0022331
06:46:22|0.0022331
06:46:22|0.0022331
06:46:23|0.0022331
06:46:25|0.0022331
06:46:26|0.0022331
06:46:27|0.0022331
06:46:28|0.0022331
06:46:29|0.0022331
06:46:31|0.0022331
06:46:31|0.0022331
06:46:33|0.0022331
06:46:34|0.0022331
06:46:35|0.0022331
06:46:36|0.0022331
06:46:37|0.0022331
06:46:38|0.0022331
06:46:39|0.0022331
06:46:40|0.0022331
06:46:42|0.0022331
06:46:42|0.0022331
06:46:43|0.0022331
06:46:44|0.0022331
06:46:45|0.0022331
06:46:46|0.0022331
06:46:47|0.0022331
06:46:49|0.0022331
06:46:50|0.0022331
06:46:50|0.00222778
06:46:52|0.00222956
06:46:53|0.00222956
06:46:54|0.00222624
06:46:54|0.00222624
06:46:55|0.00222624
06:46:57|0.00222624
06:46:58|0.00222624
06:46:59|0.00222624
06:47:00|0.00222624
06:47:01|0.00222624
06:47:02|0.00222624
06:47:03|0.00222624
06:47:04|0.00222624
06:47:06|0.00222624
06:47:07|0.00222624
06:47:09|0.00222624
06:47:10|0.00222624
06:47:11|0.00222624
06:47:12|0.00222624
06:47:13|0.00222624
06:47:14|0.00222624
06:47:15|0.00222624
06:47:16|0.00222624
06:47:17|0.00222624
06:47:18|0.00222624
06:47:19|0.00222624
06:47:20|0.00222624
06:47:21|0.00222624
06:47:22|0.0022203
06:47:23|0.0022203
06:47:24|0.0022203
06:47:25|0.0022203
06:47:26|0.0022203
06:47:27|0.0022203
06:47:28|0.0022203
06:47:29|0.0022203
06:47:31|0.0022203
06:47:32|0.0022203
06:47:33|0.0022203
06:47:34|0.0022203
06:47:35|0.0022203
06:47:36|0.0022203
06:47:37|0.0022203
06:47:39|0.0022203
06:47:39|0.0022203
06:47:40|0.0022203
06:47:42|0.0022203
06:47:44|0.0022203
06:47:46|0.0022203
06:47:46|0.0022203
06:47:47|0.0022203
06:47:48|0.0022203
06:47:49|0.0022203
06:47:50|0.0022203
06:47:52|0.0022203
06:47:53|0.0022203
06:47:54|0.0022203
06:47:55|0.0022203
06:47:56|0.0022203
06:47:57|0.0022203
06:47:58|0.0022203
06:47:59|0.0022203
06:48:00|0.0022203
06:48:01|0.00221895
06:48:01|0.00221895
06:48:03|0.00221895
06:48:04|0.00221895
06:48:05|0.00221895
06:48:06|0.00221895
06:48:08|0.00221895
06:48:09|0.00221895
06:48:11|0.00221895
06:48:12|0.00221895
06:48:13|0.00221895
06:48:14|0.00221895
06:48:15|0.00221895
06:48:16|0.00221895
06:48:17|0.00221895
06:48:18|0.00221895
06:48:20|0.00221895
06:48:21|0.00221895
06:48:22|0.00221895
06:48:22|0.00221895
06:48:24|0.00221895
06:48:25|0.00221895
06:48:27|0.00221895
06:48:27|0.00221895
06:48:29|0.00221895
06:48:29|0.00221895
06:48:31|0.00221895
06:48:32|0.00221895
06:48:33|0.00221895
06:48:34|0.00221895
06:48:35|0.00221895
06:48:36|0.00221895
06:48:36|0.00221895
06:48:39|0.00221895
06:48:39|0.00221895
06:48:40|0.00221895
06:48:42|0.00221895
06:48:42|0.00221895
06:48:45|0.00221895
06:48:45|0.00221895
06:48:46|0.00221895
06:48:47|0.00221895
06:48:48|0.00221895
06:48:49|0.00221895
06:48:50|0.00221895
06:48:51|0.00221895
06:48:52|0.00221895
06:48:53|0.00221895
06:48:54|0.00221895
06:48:56|0.00221895
06:48:57|0.00221895
06:48:58|0.00221895
06:48:59|0.00221895
06:49:00|0.00221895
06:49:01|0.00221895
06:49:02|0.00221895
06:49:03|0.00221895
06:49:04|0.00221895
06:49:05|0.00221895
06:49:06|0.00221895
06:49:07|0.00221895
06:49:09|0.00221895
06:49:10|0.00221895
06:49:12|0.00221895
06:49:12|0.00221895
06:49:14|0.00221895
06:49:14|0.00221895
06:49:16|0.00221895
06:49:17|0.00221895
06:49:19|0.00221895
06:49:19|0.00221895
06:49:20|0.00221895
06:49:21|0.00221895
06:49:22|0.00221895
06:49:23|0.00221895
06:49:24|0.00221895
06:49:25|0.00221895
06:49:26|0.00221895
06:49:27|0.00221895
06:49:28|0.00221895
06:49:29|0.00221895
06:49:30|0.00221895
06:49:31|0.00221895
06:49:32|0.00221895
06:49:33|0.00221895
06:49:34|0.00221895
06:49:36|0.00221895
06:49:36|0.00221895
06:49:38|0.00221895
06:49:39|0.00221895
06:49:40|0.00221895
06:49:41|0.00221895
06:49:43|0.00221895
06:49:43|0.00221895
06:49:44|0.00221895
06:49:45|0.00221895
06:49:46|0.00221895
06:49:47|0.00221895
06:49:49|0.00221895
06:49:50|0.00221895
06:49:51|0.00221895
06:49:51|0.00221895
06:49:53|0.00221895
06:49:54|0.00221895
06:49:55|0.00221895
06:49:56|0.00221895
06:49:58|0.00221895
06:49:59|0.00221895
06:49:59|0.00221895
06:50:01|0.00221895
06:50:01|0.00221895
06:50:03|0.00221895
06:50:04|0.00221895
06:50:05|0.00221895
06:50:06|0.00221895
06:50:07|0.00221895
06:50:09|0.00221111
06:50:10|0.00221111
06:50:11|0.00221111
06:50:12|0.00221111
06:50:14|0.00221111
06:50:16|0.00221367
06:50:16|0.00221367
06:50:17|0.00221367
06:50:18|0.00221367
06:50:19|0.00221367
06:50:20|0.00221367
06:50:21|0.00221367
06:50:22|0.00221367
06:50:23|0.00221367
06:50:24|0.00221367
06:50:25|0.00221367
06:50:27|0.00221367
06:50:27|0.00221367
06:50:28|0.00221367
06:50:30|0.00221367
06:50:31|0.00221367
06:50:33|0.00221367
06:50:33|0.00221367
06:50:34|0.00221367
06:50:35|0.00221367
06:50:36|0.00221367
06:50:37|0.00221367
06:50:38|0.00221367
06:50:39|0.00221367
06:50:41|0.00221367
06:50:42|0.00221556
06:50:43|0.00221556
06:50:44|0.00221556
06:50:45|0.00221556
06:50:46|0.00221556
06:50:47|0.00221556
06:50:48|0.00221556
06:50:49|0.00221556
06:50:50|0.00221556
06:50:51|0.00221556
06:50:52|0.00221556
06:50:53|0.00221556
06:50:54|0.00221556
06:50:55|0.00221556
06:50:56|0.00221556
06:50:57|0.00221556
06:50:58|0.00221556
06:50:59|0.00221556
06:51:00|0.00221556
06:51:02|0.00221556
06:51:03|0.00221556
06:51:04|0.00221556
06:51:05|0.00221556
06:51:06|0.00221556
06:51:07|0.00221556
06:51:08|0.00221556
06:51:09|0.00221556
06:51:11|0.00221556
06:51:12|0.00221556
06:51:13|0.00221556
06:51:13|0.00221556
06:51:15|0.00221556
06:51:15|0.00221556
06:51:17|0.00221556
06:51:17|0.00221556
06:51:19|0.00221556
06:51:20|0.00221556
06:51:22|0.00221556
06:51:22|0.00221556
06:51:23|0.00221556
06:51:24|0.00221556
06:51:25|0.00221556
06:51:26|0.00221556
06:51:27|0.00221556
06:51:28|0.00221556
06:51:29|0.00221556
06:51:30|0.00221556
06:51:32|0.00221556
06:51:33|0.00221556
06:51:34|0.00221556
06:51:35|0.00221556
06:51:36|0.00221556
06:51:37|0.00221556
06:51:38|0.00221556
06:51:39|0.00221556
06:51:40|0.00221556
06:51:41|0.00221556
06:51:42|0.00221556
06:51:43|0.00221556
06:51:44|0.00221556
06:51:45|0.00221556
06:51:46|0.00221556
06:51:47|0.00221556
06:51:48|0.00221556
06:51:49|0.00221556
06:51:50|0.00221556
06:51:51|0.00221556
06:51:52|0.00221556
06:51:53|0.00221556
06:51:55|0.00221556
06:51:55|0.00221556
06:51:56|0.00221556
06:51:58|0.00221556
06:51:58|0.00221556
06:51:59|0.00221556
06:52:00|0.00221556
06:52:01|0.00221556
06:52:03|0.00221556
06:52:04|0.00221556
06:52:05|0.00221556
06:52:06|0.00221556
06:52:07|0.00221556
06:52:08|0.00221556
06:52:09|0.00221556
06:52:10|0.00221556
06:52:11|0.00221556
06:52:13|0.00221556
06:52:14|0.00221556
06:52:15|0.00221556
06:52:16|0.00221556
06:52:17|0.00221556
06:52:18|0.00221556
06:52:19|0.00221556
06:52:20|0.00221556
06:52:21|0.00221556
06:52:22|0.00221556
06:52:23|0.00221556
06:52:24|0.00221556
06:52:25|0.00221556
06:52:26|0.00221556
06:52:27|0.00221556
06:52:28|0.00221556
06:52:29|0.00221556
06:52:30|0.00221556
06:52:31|0.00221556
06:52:32|0.00221556
06:52:33|0.00221556
06:52:34|0.00221556
06:52:35|0.00221556
06:52:36|0.00221556
06:52:37|0.00221556
06:52:38|0.00221556
06:52:39|0.00221556
06:52:40|0.00221556
06:52:41|0.00221556
06:52:42|0.00221556
06:52:43|0.00221556
06:52:44|0.00221556
06:52:45|0.00221556
06:52:46|0.00221556
06:52:47|0.00221556
06:52:48|0.00221556
06:52:49|0.00221556
06:52:50|0.00221556
06:52:51|0.00221556
06:52:52|0.00221556
06:52:53|0.00221556
06:52:54|0.00221556
06:52:55|0.00221556
06:52:56|0.00221556
06:52:57|0.00221556
06:52:58|0.00221556
06:52:59|0.00221556
06:53:00|0.00221556
06:53:01|0.00221556
06:53:02|0.00221556
06:53:03|0.00221556
06:53:04|0.00221556
06:53:05|0.00221556
06:53:06|0.00221556
06:53:07|0.00221556
06:53:09|0.00221556
06:53:10|0.00221556
06:53:11|0.00221556
06:53:12|0.00221556
06:53:13|0.00221556
06:53:14|0.00221556
06:53:16|0.00221556
06:53:17|0.00221556
06:53:18|0.00221556
06:53:19|0.00221556
06:53:21|0.00221556
06:53:21|0.00221556
06:53:22|0.00221556
06:53:23|0.00221556
06:53:24|0.00221556
06:53:26|0.00221556
06:53:27|0.00221556
06:53:27|0.00221556
06:53:28|0.00221556
06:53:29|0.00221556
06:53:30|0.00221556
06:53:32|0.00221556
06:53:33|0.00221556
06:53:33|0.00221556
06:53:35|0.00221556
06:53:36|0.00221556
06:53:37|0.00221556
06:53:38|0.00221556
06:53:39|0.00221556
06:53:40|0.00221556
06:53:41|0.00221556
06:53:42|0.00221556
06:53:43|0.00221556
06:53:44|0.00221556
06:53:45|0.00221556
06:53:47|0.00221556
06:53:47|0.00221556
06:53:48|0.00221556
06:53:50|0.00221556
06:53:50|0.00221556
06:53:51|0.00221556
06:53:53|0.00221556
06:53:53|0.00221556
06:53:54|0.00221556
06:53:55|0.00221556
06:53:57|0.00221556
06:53:57|0.0022074
06:53:58|0.0022074
06:54:00|0.0022074
06:54:01|0.0022074
06:54:03|0.0022074
06:54:04|0.0022074
06:54:05|0.0022074
06:54:06|0.0022074
06:54:07|0.0022074
06:54:08|0.0022074
06:54:10|0.0022074
06:54:11|0.0022074
06:54:12|0.0022074
06:54:14|0.0022074
06:54:15|0.0022074
06:54:17|0.0022074
06:54:17|0.0022074
06:54:18|0.0022057
06:54:20|0.0022057
06:54:21|0.0022057
06:54:22|0.0022057
06:54:24|0.0022057
06:54:24|0.0022057
06:54:25|0.0022057
06:54:26|0.0022057
06:54:27|0.0022057
06:54:28|0.0022057
06:54:29|0.0022057
06:54:31|0.0022057
06:54:32|0.0022057
06:54:32|0.0022057
06:54:33|0.0022057
06:54:35|0.0022057
06:54:35|0.0022057
06:54:36|0.0022057
06:54:37|0.0022057
06:54:39|0.0022057
06:54:40|0.0022057
06:54:40|0.0022057
06:54:42|0.0022057
06:54:43|0.0022057
06:54:44|0.0022057
06:54:45|0.0022057
06:54:46|0.0022057
06:54:47|0.0022057
06:54:48|0.0022057
06:54:50|0.0022057
06:54:50|0.0022057
06:54:51|0.0022057
06:54:53|0.0022057
06:54:54|0.00221447
06:54:56|0.00221447
06:54:57|0.00221447
06:54:58|0.00221447
06:55:00|0.00221447
06:55:00|0.00221447
06:55:01|0.00221447
06:55:03|0.00221447
06:55:05|0.00221447
06:55:05|0.00221613
06:55:06|0.00221613
06:55:07|0.00221613
06:55:09|0.00221613
06:55:10|0.00221613
06:55:11|0.00221613
06:55:12|0.00221613
06:55:13|0.00221613
06:55:15|0.00221613
06:55:16|0.00221613
06:55:17|0.00221613
06:55:18|0.00220799
06:55:19|0.00220799
06:55:19|0.00220799
06:55:21|0.00220799
06:55:22|0.00220574
06:55:23|0.00220574
06:55:24|0.00220574
06:55:25|0.00220574
06:55:26|0.00220574
06:55:27|0.00220574
06:55:29|0.00220574
06:55:29|0.00220574
06:55:31|0.00220574
06:55:32|0.00220238
06:55:33|0.00220238
06:55:34|0.00220238
06:55:34|0.00220238
06:55:36|0.00220238
06:55:36|0.00220238
06:55:37|0.00220238
06:55:38|0.00220238
06:55:40|0.00220238
06:55:41|0.00220238
06:55:41|0.00220238
06:55:43|0.00220238
06:55:43|0.00220238
06:55:44|0.00220238
06:55:46|0.00220543
06:55:47|0.00220543
06:55:48|0.00220543
06:55:49|0.00220543
06:55:50|0.00220543
06:55:51|0.00220543
06:55:52|0.00220543
06:55:53|0.00220543
06:55:54|0.00220543
06:55:55|0.00220543
06:55:56|0.00220543
06:55:57|0.00220543
06:55:58|0.00220543
06:55:59|0.00220543
06:56:00|0.00220543
06:56:01|0.00220543
06:56:02|0.00220543
06:56:03|0.00220543
06:56:04|0.00220543
06:56:05|0.00220543
06:56:06|0.00220543
06:56:07|0.00220543
06:56:08|0.00220543
06:56:09|0.00220543
06:56:10|0.00220543
06:56:11|0.00220543
06:56:13|0.00220543
06:56:14|0.00220543
06:56:15|0.00220543
06:56:17|0.00220543
06:56:17|0.00220543
06:56:18|0.00220543
06:56:20|0.00220543
06:56:21|0.00220543
06:56:22|0.00220543
06:56:23|0.00220543
06:56:24|0.00220543
06:56:25|0.00220543
06:56:27|0.00220543
06:56:27|0.00220543
06:56:29|0.00220543
06:56:29|0.00220543
06:56:31|0.00220543
06:56:32|0.00220543
06:56:33|0.00220543
06:56:33|0.00220543
06:56:34|0.00220543
06:56:36|0.00220543
06:56:37|0.00220543
06:56:37|0.00218605
06:56:38|0.00218605
06:56:40|0.00218605
06:56:41|0.00218605
06:56:41|0.00218605
06:56:43|0.00218605
06:56:43|0.00218605
06:56:45|0.00218605
06:56:46|0.00219323
06:56:48|0.00219532
06:56:49|0.00219532
06:56:50|0.00219532
06:56:51|0.00219532
06:56:51|0.00219532
06:56:53|0.00219532
06:56:53|0.00219532
06:56:55|0.00219532
06:56:56|0.00219532
06:56:56|0.00219532
06:56:58|0.00219532
06:56:59|0.00219532
06:57:00|0.00219532
06:57:01|0.00219532
06:57:02|0.00219532
06:57:03|0.00219532
06:57:04|0.00219532
06:57:04|0.00219532
06:57:06|0.00219532
06:57:07|0.00219532
06:57:08|0.00219532
06:57:09|0.00219532
06:57:10|0.00219793
06:57:11|0.00219793
06:57:12|0.00219793
06:57:13|0.00219793
06:57:14|0.00219793
06:57:15|0.00219793
06:57:16|0.00219793
06:57:18|0.00219793
06:57:18|0.00219793
06:57:19|0.00219793
06:57:21|0.00219793
06:57:22|0.00219793
06:57:23|0.00219793
06:57:24|0.00219793
06:57:25|0.00219958
06:57:27|0.00219958
06:57:28|0.00219958
06:57:30|0.00219958
06:57:30|0.00219958
06:57:32|0.00219958
06:57:33|0.00219958
06:57:34|0.00219958
06:57:35|0.00219958
06:57:36|0.00219958
06:57:37|0.00219958
06:57:37|0.00219958
06:57:39|0.00219958
06:57:40|0.00219958
06:57:41|0.00219958
06:57:41|0.00219958
06:57:43|0.00219958
06:57:44|0.00219958
06:57:45|0.00219958
06:57:46|0.00219958
06:57:47|0.00219958
06:57:48|0.00219958
06:57:49|0.00219958
06:57:51|0.00219958
06:57:51|0.00219958
06:57:52|0.00219958
06:57:53|0.00219958
06:57:54|0.00219958
06:57:55|0.00219958
06:57:56|0.00219958
06:57:57|0.00219958
06:57:58|0.00219958
06:58:00|0.00219958
06:58:01|0.00219958
06:58:02|0.00219958
06:58:02|0.00219958
06:58:04|0.00219958
06:58:05|0.00219958
06:58:06|0.00219958
06:58:07|0.00219958
06:58:08|0.00219958
06:58:09|0.00219958
06:58:10|0.00219958
06:58:11|0.00219958
06:58:12|0.00219958
06:58:13|0.00219958
06:58:13|0.00219958
06:58:15|0.00219958
06:58:16|0.00219958
06:58:18|0.00219958
06:58:19|0.00219958
06:58:20|0.00219958
06:58:22|0.00219958
06:58:22|0.00219958
06:58:23|0.00219958
06:58:25|0.00219958
06:58:26|0.00219958
06:58:27|0.00219958
06:58:29|0.00219958
06:58:30|0.00219958
06:58:31|0.00219958
06:58:31|0.00219958
06:58:33|0.00219958
06:58:34|0.00219958
06:58:35|0.00219958
06:58:36|0.00219958
06:58:37|0.00219958
06:58:38|0.00219958
06:58:38|0.00219958
06:58:40|0.00219958
06:58:40|0.00219958
06:58:42|0.00219958
06:58:42|0.00219958
06:58:44|0.00219958
06:58:45|0.00219958
06:58:46|0.00219958
06:58:47|0.00219958
06:58:48|0.00219958
06:58:49|0.00219958
06:58:50|0.00219958
06:58:51|0.00219958
06:58:52|0.00219958
06:58:53|0.00219958
06:58:54|0.00219958
06:58:55|0.00219958
06:58:56|0.00219958
06:58:57|0.00219958
06:58:58|0.00219958
06:58:59|0.00219958
06:59:00|0.00219958
06:59:01|0.00219958
06:59:02|0.00219958
06:59:03|0.00219958
06:59:04|0.00219958
06:59:05|0.00219958
06:59:06|0.00219958
06:59:08|0.00219386
06:59:08|0.00219386
06:59:09|0.00219386
06:59:10|0.00219386
06:59:11|0.00219386
06:59:12|0.00219386
06:59:13|0.00219386
06:59:14|0.00219386
06:59:15|0.00219386
06:59:16|0.00219386
06:59:18|0.00219386
06:59:19|0.00219386
06:59:21|0.00219386
06:59:22|0.00219386
06:59:23|0.00219386
06:59:24|0.00219386
06:59:26|0.00219386
06:59:27|0.00219386
06:59:27|0.00219386
06:59:29|0.00219386
06:59:30|0.00219386
06:59:31|0.00219386
06:59:32|0.00219386
06:59:33|0.00219386
06:59:34|0.00219386
06:59:35|0.00219386
06:59:36|0.00219386
06:59:38|0.00219385
06:59:38|0.00219385
06:59:39|0.00219385
06:59:41|0.00219385
06:59:41|0.00219385
06:59:42|0.00219385
06:59:44|0.00219385
06:59:44|0.00219385
06:59:46|0.00219385
06:59:46|0.00219385
06:59:48|0.00219385
06:59:48|0.00219385
06:59:50|0.00219385
06:59:50|0.00219385
06:59:51|0.00219385
06:59:53|0.00219385
06:59:54|0.00219385
06:59:56|0.00219113
06:59:56|0.00219113
06:59:58|0.00219113
06:59:58|0.00219113
06:59:59|0.00219113
07:00:02|0.00219113
07:00:02|0.00219113
07:00:03|0.00219113
07:00:04|0.00219113
07:00:05|0.00219113
07:00:06|0.00219113
07:00:07|0.00219113
07:00:08|0.00219032
07:00:09|0.00219032
07:00:10|0.00219032
07:00:11|0.00219032
07:00:12|0.00219032
07:00:13|0.00219032
07:00:14|0.00219032
07:00:15|0.00219032
07:00:17|0.00219032
07:00:19|0.00219032
07:00:19|0.00219032
07:00:21|0.00219032
07:00:23|0.00219032
07:00:23|0.00219032
07:00:24|0.00219032
07:00:25|0.00219032
07:00:27|0.00219032
07:00:28|0.00219032
07:00:29|0.00219032
07:00:30|0.00219032
07:00:31|0.00219032
07:00:33|0.00219032
07:00:34|0.00219032
07:00:34|0.00219032
07:00:36|0.00219032
07:00:37|0.00219032
07:00:38|0.00219032
07:00:38|0.00219032
07:00:40|0.00219032
07:00:41|0.00219032
07:00:41|0.00219032
07:00:42|0.00219032
07:00:45|0.00219032
07:00:45|0.00219032
07:00:46|0.00219032
07:00:47|0.00219032
07:00:48|0.00219032
07:00:49|0.00219032
07:00:51|0.00219032
07:00:51|0.00219032
07:00:52|0.00219032
07:00:54|0.00219032
07:00:55|0.00219032
07:00:56|0.00219032
07:00:57|0.00219032
07:00:58|0.00219032
07:00:59|0.00219032
07:01:00|0.00219032
07:01:01|0.00219032
07:01:02|0.00219032
07:01:03|0.00219032
07:01:04|0.00219032
07:01:05|0.00219032
07:01:06|0.00219032
07:01:07|0.00219032
07:01:08|0.00219032
07:01:09|0.00218772
07:01:10|0.00218772
07:01:11|0.00218772
07:01:12|0.00218772
07:01:13|0.00218772
07:01:14|0.00218772
07:01:15|0.00218772
07:01:16|0.00218772
07:01:17|0.00218772
07:01:18|0.00218772
07:01:19|0.00218772
07:01:21|0.00218772
07:01:21|0.00218772
07:01:23|0.00218772
07:01:23|0.00218772
07:01:25|0.00218772
07:01:26|0.00218772
07:01:27|0.00218772
07:01:28|0.00218772
07:01:29|0.00218772
07:01:30|0.00218585
07:01:32|0.00218585
07:01:34|0.00218585
07:01:34|0.00218585
07:01:35|0.00218585
07:01:36|0.00218585
07:01:37|0.00218585
07:01:38|0.00218585
07:01:40|0.00218585
07:01:41|0.00218585
07:01:42|0.00218585
07:01:43|0.00218585
07:01:44|0.00218585
07:01:45|0.00218585
07:01:46|0.00218585
07:01:47|0.00218585
07:01:48|0.00218585
07:01:49|0.00218585
07:01:50|0.00219286
07:01:50|0.00219286
07:01:52|0.00219286
07:01:53|0.00219286
07:01:55|0.00219286
07:01:55|0.00219286
07:01:56|0.00219286
07:01:57|0.00219286
07:01:58|0.00219286
07:01:59|0.00219286
07:02:00|0.00219286
07:02:02|0.00219286
07:02:03|0.00219286
07:02:03|0.00219286
07:02:04|0.00219286
07:02:05|0.00219286
07:02:07|0.00219286
07:02:08|0.00219286
07:02:09|0.00219286
07:02:10|0.00219286
07:02:11|0.00219286
07:02:12|0.00219286
07:02:13|0.00219286
07:02:14|0.00219286
07:02:14|0.00219286
07:02:16|0.00219286
07:02:16|0.00219286
07:02:18|0.00219286
07:02:20|0.00219286
07:02:20|0.00219286
07:02:22|0.00219286
07:02:23|0.00219286
07:02:24|0.00219286
07:02:25|0.00219286
07:02:26|0.00219286
07:02:27|0.00219286
07:02:28|0.00219286
07:02:29|0.00219286
07:02:30|0.00219286
07:02:31|0.00219286
07:02:32|0.00219286
07:02:33|0.00218879
07:02:34|0.00218879
07:02:35|0.00219608
07:02:36|0.00219608
07:02:38|0.00219608
07:02:39|0.00219608
07:02:40|0.00219608
07:02:40|0.00219608
07:02:42|0.00219608
07:02:43|0.00219608
07:02:44|0.00219608
07:02:45|0.00219608
07:02:46|0.00219608
07:02:47|0.00219608
07:02:48|0.00219608
07:02:49|0.00219608
07:02:50|0.00219608
07:02:51|0.00219608
07:02:53|0.00219608
07:02:54|0.00219608
07:02:55|0.00219608
07:02:56|0.00219608
07:02:57|0.00219608
07:02:58|0.00219608
07:02:59|0.00219608
07:03:00|0.00219608
07:03:01|0.00219608
07:03:02|0.00219608
07:03:03|0.00219608
07:03:04|0.00219608
07:03:05|0.00219608
07:03:06|0.00219608
07:03:07|0.00219608
07:03:08|0.00219608
07:03:09|0.00219608
07:03:10|0.00219608
07:03:11|0.00219608
07:03:12|0.00219608
07:03:13|0.00219608
07:03:14|0.00219608
07:03:15|0.00219608
07:03:16|0.00219608
07:03:17|0.00219608
07:03:18|0.00219608
07:03:19|0.00219608
07:03:20|0.00219608
07:03:21|0.00219608
07:03:23|0.00219608
07:03:24|0.00219608
07:03:25|0.00219608
07:03:27|0.00219608
07:03:28|0.00219608
07:03:29|0.00219608
07:03:30|0.00219608
07:03:32|0.00219608
07:03:32|0.00219608
07:03:34|0.00219608
07:03:35|0.00219608
07:03:36|0.00219759
07:03:37|0.00219759
07:03:38|0.00219759
07:03:39|0.00219759
07:03:41|0.00219759
07:03:41|0.00219759
07:03:42|0.00219759
07:03:43|0.00219759
07:03:45|0.00219759
07:03:46|0.00219759
07:03:46|0.00219759
07:03:48|0.00219759
07:03:48|0.0021945
07:03:50|0.0021945
07:03:50|0.0021945
07:03:51|0.0021945
07:03:52|0.0021945
07:03:53|0.0021945
07:03:55|0.0021945
07:03:56|0.0021945
07:03:57|0.0021945
07:03:58|0.0021945
07:03:59|0.0021945
07:04:01|0.0021945
07:04:02|0.0021945
07:04:03|0.0021945
07:04:04|0.0021945
07:04:05|0.0021945
07:04:06|0.0021945
07:04:07|0.0021945
07:04:08|0.0021945
07:04:09|0.0021945
07:04:10|0.0021945
07:04:11|0.0021945
07:04:12|0.0021945
07:04:13|0.0021945
07:04:15|0.0021945
07:04:15|0.0021945
07:04:17|0.0021945
07:04:18|0.0021945
07:04:18|0.0021945
07:04:20|0.0021945
07:04:21|0.0021945
07:04:22|0.0021945
07:04:24|0.0021945
07:04:24|0.0021945
07:04:25|0.00218985
07:04:26|0.00218945
07:04:28|0.00218945
07:04:30|0.00218945
07:04:31|0.00218945
07:04:31|0.00218945
07:04:33|0.00218945
07:04:33|0.00218945
07:04:35|0.00218945
07:04:35|0.00218945
07:04:36|0.00218945
07:04:37|0.00218945
07:04:38|0.00218945
07:04:39|0.00218945
07:04:40|0.00218945
07:04:42|0.00218945
07:04:42|0.00218945
07:04:43|0.00218945
07:04:44|0.00218945
07:04:45|0.00218945
07:04:47|0.00218945
07:04:48|0.00218945
07:04:48|0.00218945
07:04:50|0.00218945
07:04:51|0.00218945
07:04:51|0.00218945
07:04:53|0.00218945
07:04:54|0.00218849
07:04:54|0.00218849
07:04:56|0.00218849
07:04:57|0.00218849
07:04:58|0.00218849
07:05:00|0.00218849
07:05:01|0.00218849
07:05:01|0.00218849
07:05:02|0.00218849
07:05:04|0.00218849
07:05:05|0.00218849
07:05:06|0.00218849
07:05:07|0.00218849
07:05:08|0.00218849
07:05:09|0.00218849
07:05:10|0.00218849
07:05:11|0.00218849
07:05:12|0.00218849
07:05:13|0.00218849
07:05:14|0.00218849
07:05:15|0.00218849
07:05:16|0.00218849
07:05:17|0.00218849
07:05:18|0.00218849
07:05:19|0.00218849
07:05:20|0.00218849
07:05:21|0.00218849
07:05:22|0.00218849
07:05:23|0.00218849
07:05:25|0.00218849
07:05:26|0.00219664
07:05:27|0.00219664
07:05:28|0.00219664
07:05:29|0.00219664
07:05:31|0.00219664
07:05:32|0.00219664
07:05:32|0.00219664
07:05:33|0.00219664
07:05:35|0.00219664
07:05:36|0.00219664
07:05:37|0.00219664
07:05:37|0.00219664
07:05:39|0.00219664
07:05:40|0.00219664
07:05:41|0.00218849
07:05:43|0.00218849
07:05:43|0.00218849
07:05:44|0.00218849
07:05:45|0.00218849
07:05:46|0.00218849
07:05:47|0.00218849
07:05:48|0.00218849
07:05:50|0.00218849
07:05:51|0.00218849
07:05:51|0.00218849
07:05:53|0.00218849
07:05:53|0.00219357
07:05:54|0.00219357
07:05:56|0.00219357
07:05:57|0.00219357
07:05:59|0.00219357
07:05:59|0.00219357
07:06:00|0.00219357
07:06:01|0.00219357
07:06:02|0.00219357
07:06:04|0.00219357
07:06:05|0.00219357
07:06:06|0.00219357
07:06:07|0.00219357
07:06:08|0.00219357
07:06:09|0.00219357
07:06:10|0.00219357
07:06:11|0.00219357
07:06:12|0.00219357
07:06:13|0.00219357
07:06:14|0.00219357
07:06:15|0.00219357
07:06:16|0.00219357
07:06:17|0.00219357
07:06:18|0.00219357
07:06:19|0.00219655
07:06:20|0.00219655
07:06:21|0.00219655
07:06:22|0.00219655
07:06:23|0.00219655
07:06:24|0.00219655
07:06:26|0.00219655
07:06:27|0.00219655
07:06:28|0.00219655
07:06:29|0.00219655
07:06:31|0.00219655
07:06:33|0.00219655
07:06:33|0.00219655
07:06:34|0.00219655
07:06:35|0.00219655
07:06:36|0.00219655
07:06:37|0.00219655
07:06:38|0.00219655
07:06:39|0.00219655
07:06:40|0.00219655
07:06:41|0.00219655
07:06:42|0.00219655
07:06:43|0.00219854
07:06:44|0.00219854
07:06:45|0.00219854
07:06:46|0.00219854
07:06:47|0.00219854
07:06:48|0.00219854
07:06:50|0.00219854
07:06:51|0.00219854
07:06:51|0.00219854
07:06:53|0.00219854
07:06:54|0.00219854
07:06:55|0.00219854
07:06:56|0.00219854
07:06:56|0.00219854
07:06:59|0.00219854
07:06:59|0.00219854
07:07:00|0.00219854
07:07:01|0.00219854
07:07:03|0.00219854
07:07:04|0.00219854
07:07:06|0.00219854
07:07:06|0.00219854
07:07:08|0.00219854
07:07:09|0.00219854
07:07:09|0.00219854
07:07:10|0.00219854
07:07:12|0.00219854
07:07:12|0.00219854
07:07:13|0.00219854
07:07:14|0.00219854
07:07:16|0.00219854
07:07:16|0.00219854
07:07:17|0.00219854
07:07:18|0.00219854
07:07:20|0.00219854
07:07:20|0.00219854
07:07:22|0.00219854
07:07:23|0.00219854
07:07:24|0.00219854
07:07:25|0.00219854
07:07:25|0.00219854
07:07:27|0.00219854
07:07:29|0.00219854
07:07:30|0.00219854
07:07:31|0.00219251
07:07:32|0.00219251
07:07:33|0.00219251
07:07:34|0.00219251
07:07:36|0.00219251
07:07:36|0.00219251
07:07:38|0.00219251
07:07:39|0.00219251
07:07:41|0.00219251
07:07:41|0.00219251
07:07:42|0.00219251
07:07:43|0.00219251
07:07:44|0.00219251
07:07:45|0.00219251
07:07:46|0.00219251
07:07:47|0.00219251
07:07:48|0.00219251
07:07:49|0.00219251
07:07:50|0.00219251
07:07:51|0.00219251
07:07:52|0.00219251
07:07:53|0.00219251
07:07:54|0.00219251
07:07:55|0.00219251
07:07:56|0.00219251
07:07:57|0.00219251
07:07:58|0.00219251
07:07:59|0.00219251
07:08:01|0.00219251
07:08:01|0.00219251
07:08:03|0.00219251
07:08:04|0.00219251
07:08:05|0.00219251
07:08:06|0.00219251
07:08:07|0.00219251
07:08:08|0.00219251
07:08:09|0.00219251
07:08:09|0.00219251
07:08:11|0.00219251
07:08:12|0.00219251
07:08:13|0.00219251
07:08:14|0.00219251
07:08:15|0.00219251
07:08:16|0.00219251
07:08:17|0.00219251
07:08:18|0.00219966
07:08:19|0.00219966
07:08:20|0.00219966
07:08:20|0.00219966
07:08:22|0.00219966
07:08:23|0.00219966
07:08:24|0.00219966
07:08:25|0.00219966
07:08:26|0.00219966
07:08:28|0.00219966
07:08:28|0.00219966
07:08:30|0.00219966
07:08:32|0.00219966
07:08:32|0.00219966
07:08:34|0.00219966
07:08:34|0.00219966
07:08:35|0.00219966
07:08:37|0.00219966
07:08:38|0.00219966
07:08:38|0.00219966
07:08:40|0.00219966
07:08:41|0.00219966
07:08:42|0.00219966
07:08:42|0.00219966
07:08:44|0.00219966
07:08:45|0.00219966
07:08:46|0.00219966
07:08:47|0.00219966
07:08:48|0.00219966
07:08:50|0.00219966
07:08:50|0.00219966
07:08:51|0.00219966
07:08:53|0.00219966
07:08:53|0.00219966
07:08:54|0.00219966
07:08:56|0.00219966
07:08:56|0.00219966
07:08:57|0.00219966
07:08:58|0.00219966
07:08:59|0.00219966
07:09:00|0.00219966
07:09:01|0.00219966
07:09:02|0.00219966
07:09:03|0.00219966
07:09:04|0.00219966
07:09:06|0.00219966
07:09:07|0.00219966
07:09:08|0.00219966
07:09:09|0.00219966
07:09:10|0.00219966
07:09:11|0.00219966
07:09:12|0.00219966
07:09:13|0.00219966
07:09:14|0.00219966
07:09:15|0.00219966
07:09:16|0.00219966
07:09:17|0.00219966
07:09:18|0.00219966
07:09:19|0.00219966
07:09:20|0.00219966
07:09:21|0.00219966
07:09:22|0.00219966
07:09:23|0.00219966
07:09:24|0.00219966
07:09:25|0.00219966
07:09:27|0.00219966
07:09:29|0.00219966
07:09:30|0.00219966
07:09:32|0.00219966
07:09:32|0.00219966
07:09:34|0.00219966
07:09:35|0.00219966
07:09:35|0.00219966
07:09:38|0.00219966
07:09:38|0.00219966
07:09:39|0.00219966
07:09:40|0.00219966
07:09:41|0.00219966
07:09:42|0.00219966
07:09:43|0.00219966
07:09:45|0.00219966
07:09:46|0.00219966
07:09:46|0.00219966
07:09:49|0.00219966
07:09:50|0.00219966
07:09:51|0.00219966
07:09:52|0.00219966
07:09:53|0.00219966
07:09:54|0.00219966
07:09:55|0.00219966
07:09:56|0.00219966
07:09:57|0.00219966
07:09:58|0.00219966
07:09:59|0.00219966
07:10:01|0.00219966
07:10:03|0.00219966
07:10:03|0.00219966
07:10:05|0.00219966
07:10:06|0.00219966
07:10:07|0.00219966
07:10:08|0.00219966
07:10:09|0.00219966
07:10:10|0.00219966
07:10:10|0.00219966
07:10:12|0.00219966
07:10:13|0.00219966
07:10:14|0.00219966
07:10:15|0.00219966
07:10:16|0.00219966
07:10:17|0.00219966
07:10:17|0.00219966
07:10:19|0.00219966
07:10:19|0.00219966
07:10:21|0.00219966
07:10:22|0.00219966
07:10:23|0.00219966
07:10:24|0.00219966
07:10:25|0.00219966
07:10:26|0.00219966
07:10:26|0.00219966
07:10:28|0.00219966
07:10:29|0.00219966
07:10:31|0.00219966
07:10:32|0.00219966
07:10:34|0.00219966
07:10:34|0.00219966
07:10:36|0.00219966
07:10:36|0.00219966
07:10:38|0.00219966
07:10:38|0.00219966
07:10:39|0.00219966
07:10:41|0.00219966
07:10:41|0.00219966
07:10:43|0.00219966
07:10:44|0.00219966
07:10:44|0.00219966
07:10:45|0.00219966
07:10:46|0.00219966
07:10:48|0.00219966
07:10:49|0.00219966
07:10:50|0.00219966
07:10:50|0.00219966
07:10:51|0.00219966
07:10:52|0.00219966
07:10:53|0.00219966
07:10:54|0.00219966
07:10:55|0.00219966
07:10:57|0.00219966
07:10:58|0.00219966
07:10:58|0.002194
07:11:00|0.002194
07:11:00|0.002194
07:11:02|0.002194
07:11:02|0.002194
07:11:04|0.002194
07:11:05|0.002194
07:11:06|0.002194
07:11:07|0.002194
07:11:08|0.002194
07:11:08|0.002194
07:11:09|0.002194
07:11:10|0.002194
07:11:11|0.002194
07:11:12|0.002194
07:11:14|0.002194
07:11:15|0.002194
07:11:15|0.002194
07:11:16|0.002194
07:11:18|0.002194
07:11:19|0.002194
07:11:20|0.002194
07:11:21|0.002194
07:11:22|0.002194
07:11:23|0.002194
07:11:24|0.002194
07:11:25|0.002194
07:11:26|0.002194
07:11:27|0.002194
07:11:28|0.002194
07:11:29|0.002194
07:11:31|0.002194
07:11:31|0.002194
07:11:34|0.002194
07:11:34|0.002194
07:11:36|0.002194
07:11:38|0.002194
07:11:38|0.002194
07:11:40|0.002194
07:11:40|0.002194
07:11:42|0.002194
07:11:43|0.002194
07:11:44|0.002194
07:11:44|0.002194
07:11:46|0.002194
07:11:47|0.002194
07:11:48|0.002194
07:11:49|0.002194
07:11:50|0.002194
07:11:51|0.002194
07:11:51|0.002194
07:11:53|0.002194
07:11:54|0.002194
07:11:55|0.002194
07:11:56|0.002194
07:11:57|0.002194
07:11:58|0.002194
07:11:59|0.002194
07:12:00|0.002194
07:12:01|0.002194
07:12:01|0.002194
07:12:03|0.002194
07:12:04|0.002194
07:12:04|0.002194
07:12:05|0.002194
07:12:07|0.002194
07:12:07|0.002194
07:12:09|0.002194
07:12:10|0.002194
07:12:10|0.002194
07:12:12|0.002194
07:12:13|0.002194
07:12:14|0.002194
07:12:15|0.002194
07:12:16|0.002194
07:12:17|0.002194
07:12:18|0.002194
07:12:19|0.002194
07:12:20|0.002194
07:12:21|0.002194
07:12:21|0.002194
07:12:23|0.002194
07:12:25|0.002194
07:12:25|0.002194
07:12:26|0.002194
07:12:27|0.002194
07:12:28|0.002194
07:12:29|0.002194
07:12:31|0.002194
07:12:33|0.002194
07:12:33|0.002194
07:12:34|0.002194
07:12:35|0.002194
07:12:36|0.002194
07:12:38|0.002194
07:12:39|0.002194
07:12:40|0.002194
07:12:42|0.002194
07:12:42|0.002194
07:12:43|0.002194
07:12:44|0.002194
07:12:45|0.002194
07:12:46|0.002194
07:12:48|0.002194
07:12:48|0.002194
07:12:49|0.002194
07:12:51|0.002194
07:12:52|0.002194
07:12:53|0.002194
07:12:54|0.002194
07:12:55|0.002194
07:12:56|0.002194
07:12:57|0.002194
07:12:58|0.002194
07:12:59|0.002194
07:13:00|0.002194
07:13:01|0.002194
07:13:02|0.002194
07:13:03|0.002194
07:13:04|0.002194
07:13:05|0.002194
07:13:07|0.002194
07:13:08|0.002194
07:13:09|0.002194
07:13:09|0.002194
07:13:10|0.002194
07:13:11|0.002194
07:13:13|0.002194
07:13:13|0.002194
07:13:15|0.002194
07:13:15|0.002194
07:13:16|0.002194
07:13:17|0.002194
07:13:18|0.002194
07:13:19|0.002194
07:13:20|0.002194
07:13:21|0.002194
07:13:23|0.002194
07:13:24|0.002194
07:13:24|0.002194
07:13:26|0.002194
07:13:27|0.002194
07:13:28|0.002194
07:13:29|0.002194
07:13:30|0.002194
07:13:32|0.002194
07:13:34|0.002194
07:13:34|0.002194
07:13:36|0.002194
07:13:36|0.002194
07:13:39|0.002194
07:13:39|0.002194
07:13:40|0.002194
07:13:41|0.002194
07:13:42|0.002194
07:13:43|0.002194
07:13:44|0.002194
07:13:45|0.002194
07:13:46|0.002194
07:13:47|0.002194
07:13:48|0.002194
07:13:49|0.002194
07:13:50|0.002194
07:13:51|0.002194
07:13:52|0.002194
07:13:53|0.002194
07:13:54|0.002194
07:13:55|0.002194
07:13:56|0.002194
07:13:58|0.002194
07:13:59|0.002194
07:14:00|0.002194
07:14:01|0.002194
07:14:02|0.002194
07:14:03|0.002194
07:14:04|0.002194
07:14:05|0.002194
07:14:06|0.002194
07:14:07|0.002194
07:14:08|0.002194
07:14:10|0.002194
07:14:11|0.002194
07:14:12|0.002194
07:14:13|0.002194
07:14:14|0.002194
07:14:16|0.002194
07:14:16|0.002194
07:14:17|0.002194
07:14:18|0.002194
07:14:20|0.002194
07:14:21|0.002194
07:14:21|0.002194
07:14:22|0.002194
07:14:24|0.002194
07:14:25|0.002194
07:14:25|0.002194
07:14:27|0.002194
07:14:27|0.002194
07:14:28|0.002194
07:14:29|0.002194
07:14:31|0.002194
07:14:31|0.002194
07:14:33|0.002194
07:14:35|0.002194
07:14:36|0.002194
07:14:38|0.002194
07:14:39|0.002194
07:14:39|0.002194
07:14:40|0.002194
07:14:41|0.002194
07:14:43|0.002194
07:14:43|0.002194
07:14:45|0.002194
07:14:45|0.002194
07:14:46|0.002194
07:14:48|0.002194
07:14:49|0.002194
07:14:50|0.002194
07:14:51|0.002194
07:14:52|0.002194
07:14:53|0.002194
07:14:54|0.002194
07:14:55|0.002194
07:14:57|0.002194
07:14:57|0.002194
07:14:58|0.002194
07:14:59|0.002194
07:15:01|0.002194
07:15:02|0.002194
07:15:02|0.002194
07:15:03|0.002194
07:15:05|0.002194
07:15:06|0.002194
07:15:08|0.002194
07:15:09|0.002194
07:15:09|0.002194
07:15:10|0.002194
07:15:13|0.002194
07:15:14|0.002194
07:15:15|0.002194
07:15:15|0.002194
07:15:17|0.002194
07:15:18|0.002194
07:15:18|0.002194
07:15:20|0.002194
07:15:21|0.002194
07:15:22|0.002194
07:15:23|0.002194
07:15:24|0.002194
07:15:25|0.002194
07:15:26|0.002194
07:15:27|0.002194
07:15:28|0.002194
07:15:29|0.002194
07:15:30|0.002194
07:15:32|0.002194
07:15:32|0.002194
07:15:33|0.002194
07:15:35|0.002194
07:15:36|0.002194
07:15:38|0.002194
07:15:38|0.002194
07:15:40|0.002194
07:15:41|0.002194
07:15:43|0.002194
07:15:44|0.002194
07:15:44|0.002194
07:15:46|0.002194
07:15:48|0.002194
07:15:48|0.002194
07:15:50|0.002194
07:15:51|0.002194
07:15:52|0.002194
07:15:53|0.002194
07:15:54|0.002194
07:15:54|0.002194
07:15:56|0.002194
07:15:57|0.002194
07:15:57|0.002194
07:15:59|0.002194
07:16:00|0.002194
07:16:01|0.002194
07:16:01|0.002194
07:16:03|0.002194
07:16:04|0.002194
07:16:05|0.002194
07:16:06|0.002194
07:16:07|0.002194
07:16:09|0.002194
07:16:10|0.002194
07:16:11|0.002194
07:16:12|0.002194
07:16:13|0.002194
07:16:13|0.002194
07:16:15|0.002194
07:16:16|0.002194
07:16:17|0.002194
07:16:17|0.002194
07:16:18|0.002194
07:16:19|0.002194
07:16:21|0.002194
07:16:22|0.002194
07:16:23|0.002194
07:16:24|0.002194
07:16:24|0.002194
07:16:26|0.002194
07:16:27|0.002194
07:16:29|0.002194
07:16:29|0.002194
07:16:30|0.002194
07:16:31|0.002194
07:16:32|0.002194
07:16:33|0.00219969
07:16:34|0.00219969
07:16:36|0.00219969
07:16:37|0.00219969
07:16:38|0.00220065
07:16:40|0.00220065
07:16:40|0.00220065
07:16:41|0.00220065
07:16:43|0.00220065
07:16:44|0.00220065
07:16:45|0.00220065
07:16:46|0.00220065
07:16:47|0.00220065
07:16:48|0.00220065
07:16:49|0.00220065
07:16:50|0.00220065
07:16:51|0.00220065
07:16:52|0.00220065
07:16:53|0.00220065
07:16:54|0.00220065
07:16:55|0.00220065
07:16:56|0.00220065
07:16:57|0.00220065
07:16:58|0.00220065
07:17:00|0.00220065
07:17:01|0.00220065
07:17:01|0.00220065
07:17:03|0.00220065
07:17:04|0.00220065
07:17:05|0.00220065
07:17:06|0.00220065
07:17:07|0.00220286
07:17:08|0.00220286
07:17:09|0.00220286
07:17:10|0.00220286
07:17:11|0.00220286
07:17:12|0.00220286
07:17:13|0.00220286
07:17:14|0.00220286
07:17:15|0.00220286
07:17:16|0.00220286
07:17:17|0.00220286
07:17:18|0.00220286
07:17:19|0.00220286
07:17:20|0.00220286
07:17:21|0.00220286
07:17:22|0.00220286
07:17:23|0.00220286
07:17:24|0.00220286
07:17:25|0.00220286
07:17:26|0.00220286
07:17:27|0.00220286
07:17:28|0.00220286
07:17:29|0.00220286
07:17:30|0.00220286
07:17:31|0.00220286
07:17:32|0.00220286
07:17:33|0.00219491
07:17:34|0.00219491
07:17:35|0.00219484
07:17:37|0.00219491
07:17:39|0.00219491
07:17:39|0.00219491
07:17:40|0.00219491
07:17:41|0.00219491
07:17:43|0.00219491
07:17:44|0.00219491
07:17:45|0.00219491
07:17:46|0.00219491
07:17:47|0.00219491
07:17:48|0.00219491
07:17:49|0.00220156
07:17:50|0.00220156
07:17:50|0.00220156
07:17:51|0.00220156
07:17:53|0.00220156
07:17:54|0.00220156
07:17:54|0.00220156
07:17:55|0.00220156
07:17:57|0.00220156
07:17:59|0.00220156
07:17:59|0.00220156
07:18:00|0.00220156
07:18:01|0.00220156
07:18:02|0.00220156
07:18:03|0.00220156
07:18:04|0.00220156
07:18:05|0.00220156
07:18:06|0.00220156
07:18:07|0.00220156
07:18:08|0.00220156
07:18:09|0.00220156
07:18:11|0.00220156
07:18:12|0.00220156
07:18:13|0.00220156
07:18:15|0.00220156
07:18:16|0.00220156
07:18:17|0.00220156
07:18:18|0.00220156
07:18:18|0.00220156
07:18:20|0.00220156
07:18:21|0.00220156
07:18:21|0.00220156
07:18:22|0.00220156
07:18:23|0.00220156
07:18:25|0.00220156
07:18:25|0.00220156
07:18:26|0.00220156
07:18:27|0.00220156
07:18:29|0.00220156
07:18:29|0.00220156
07:18:30|0.00220156
07:18:32|0.00220156
07:18:32|0.00220156
07:18:33|0.00220156
07:18:35|0.00220156
07:18:36|0.00220156
07:18:37|0.00220156
07:18:39|0.00220156
07:18:39|0.00220156
07:18:41|0.00220156
07:18:42|0.00220156
07:18:43|0.00220156
07:18:45|0.00220156
07:18:47|0.00220156
07:18:47|0.00220156
07:18:48|0.00220156
07:18:49|0.00220156
07:18:50|0.00220156
07:18:52|0.00220156
07:18:53|0.00220156
07:18:54|0.00220156
07:18:55|0.00220156
07:18:56|0.00220156
07:18:57|0.00220156
07:18:57|0.00220156
07:18:59|0.00220156
07:18:59|0.00220156
07:19:01|0.00220156
07:19:02|0.00220156
07:19:03|0.00220156
07:19:04|0.00220156
07:19:05|0.00220156
07:19:05|0.00220156
07:19:07|0.00220156
07:19:08|0.00220156
07:19:08|0.00220156
07:19:11|0.00220156
07:19:11|0.00220156
07:19:12|0.00220156
07:19:13|0.00220156
07:19:14|0.00220156
07:19:15|0.00220156
07:19:16|0.00220156
07:19:17|0.00220156
07:19:18|0.00220156
07:19:19|0.00220156
07:19:20|0.00220156
07:19:21|0.00220156
07:19:22|0.00220156
07:19:23|0.00220156
07:19:24|0.00220156
07:19:25|0.00220156
07:19:26|0.00220156
07:19:27|0.00220156
07:19:28|0.00220156
07:19:30|0.00220156
07:19:31|0.00220156
07:19:32|0.00220156
07:19:32|0.00220156
07:19:34|0.00220156
07:19:35|0.00220156
07:19:36|0.00220414
07:19:36|0.00220414
07:19:39|0.00220414
07:19:39|0.00220414
07:19:41|0.00220414
07:19:42|0.00220414
07:19:43|0.00220414
07:19:44|0.00220414
07:19:45|0.00220414
07:19:47|0.00220414
07:19:47|0.00220414
07:19:48|0.00220414
07:19:49|0.00220414
07:19:51|0.00220414
07:19:52|0.00220414
07:19:52|0.00220414
07:19:53|0.00220414
07:19:54|0.00220414
07:19:55|0.00220414
07:19:56|0.00220414
07:19:58|0.00220414
07:19:59|0.00220414
07:20:00|0.00220414
07:20:01|0.00220414
07:20:02|0.00220414
07:20:03|0.00220414
07:20:04|0.00220414
07:20:05|0.00220414
07:20:06|0.00220414
07:20:07|0.00220414
07:20:08|0.00220414
07:20:09|0.00220414
07:20:10|0.00220414
07:20:12|0.00220414
07:20:13|0.00220414
07:20:14|0.00220414
07:20:15|0.00220414
07:20:17|0.00220414
07:20:18|0.00220414
07:20:19|0.00220414
07:20:20|0.00220414
07:20:20|0.00220414
07:20:22|0.00220414
07:20:23|0.00220414
07:20:24|0.00220414
07:20:25|0.00220414
07:20:26|0.00220414
07:20:27|0.00220414
07:20:29|0.00220414
07:20:29|0.00220414
07:20:30|0.00220414
07:20:31|0.00220414
07:20:32|0.00220414
07:20:33|0.00220414
07:20:34|0.00220414
07:20:35|0.00220414
07:20:36|0.00220414
07:20:37|0.00220414
07:20:39|0.00220414
07:20:40|0.00220414
07:20:41|0.00220626
07:20:43|0.00220626
07:20:44|0.00220626
07:20:45|0.00220626
07:20:46|0.00220626
07:20:47|0.00220626
07:20:48|0.00220626
07:20:49|0.00220626
07:20:50|0.00220626
07:20:51|0.00220626
07:20:52|0.00220626
07:20:53|0.00220626
07:20:53|0.00220626
07:20:55|0.00220626
07:20:56|0.00220626
07:20:57|0.00220626
07:20:58|0.00220626
07:20:59|0.00220626
07:21:00|0.00220626
07:21:01|0.00220626
07:21:02|0.00220626
07:21:03|0.00220626
07:21:04|0.00220626
07:21:05|0.00220626
07:21:06|0.00220626
07:21:07|0.00220626
07:21:08|0.00220629
07:21:10|0.00220629
07:21:11|0.00220629
07:21:12|0.00220629
07:21:12|0.00220629
07:21:13|0.00220629
07:21:14|0.00220629
07:21:16|0.00220629
07:21:17|0.00220629
07:21:17|0.00220629
07:21:19|0.00220629
07:21:19|0.00220629
07:21:20|0.00220629
07:21:22|0.00220629
07:21:23|0.00220629
07:21:24|0.00220629
07:21:25|0.00220629
07:21:26|0.00220629
07:21:27|0.00220629
07:21:28|0.00220629
07:21:29|0.00220629
07:21:30|0.00220629
07:21:31|0.00220629
07:21:32|0.00220629
07:21:33|0.00220629
07:21:34|0.00220629
07:21:35|0.00220629
07:21:36|0.00220629
07:21:37|0.00220629
07:21:38|0.00220629
07:21:39|0.00220629
07:21:41|0.00220629
07:21:42|0.00220629
07:21:43|0.00220629
07:21:44|0.00220629
07:21:45|0.00220629
07:21:47|0.00220629
07:21:47|0.00220629
07:21:49|0.00220629
07:21:51|0.00220629
07:21:51|0.00220629
07:21:53|0.00220629
07:21:53|0.00220629
07:21:54|0.00220629
07:21:56|0.00220629
07:21:57|0.00220629
07:21:59|0.00220629
07:21:59|0.00220629
07:22:00|0.00220629
07:22:02|0.00220629
07:22:04|0.00220629
07:22:05|0.00220629
07:22:05|0.00220629
07:22:06|0.00220629
07:22:08|0.00220629
07:22:10|0.00220629
07:22:11|0.00220629
07:22:11|0.00220629
07:22:12|0.00220629
07:22:14|0.00220629
07:22:14|0.00220629
07:22:16|0.00220629
07:22:16|0.00220629
07:22:17|0.00220629
07:22:18|0.00220629
07:22:20|0.00220629
07:22:20|0.00220629
07:22:22|0.00220629
07:22:22|0.00220629
07:22:23|0.00220629
07:22:25|0.00220629
07:22:26|0.00220629
07:22:27|0.00220629
07:22:28|0.00220862
07:22:29|0.00220862
07:22:30|0.00220862
07:22:31|0.00220862
07:22:32|0.00220862
07:22:33|0.00220862
07:22:34|0.00220862
07:22:35|0.00220862
07:22:36|0.00220862
07:22:37|0.00220862
07:22:38|0.00220862
07:22:39|0.00220862
07:22:40|0.00220862
07:22:41|0.00220862
07:22:43|0.00220862
07:22:45|0.00220862
07:22:46|0.00220862
07:22:46|0.00220862
07:22:47|0.00220862
07:22:48|0.00220862
07:22:50|0.00220862
07:22:50|0.00220862
07:22:52|0.00220862
07:22:53|0.00220862
07:22:55|0.00220862
07:22:55|0.00220862
07:22:57|0.00220862
07:22:58|0.00220862
07:22:58|0.00220862
07:23:00|0.00220862
07:23:00|0.00220862
07:23:02|0.00220862
07:23:03|0.00220862
07:23:04|0.00220862
07:23:05|0.00220862
07:23:06|0.00220862
07:23:06|0.00220862
07:23:08|0.00220862
07:23:09|0.00220862
07:23:10|0.00220862
07:23:10|0.00220862
07:23:11|0.00220862
07:23:12|0.00220862
07:23:13|0.00220862
07:23:15|0.00220862
07:23:16|0.00220862
07:23:17|0.00220862
07:23:17|0.00220862
07:23:19|0.00220862
07:23:20|0.00220862
07:23:20|0.00220862
07:23:21|0.00220862
07:23:23|0.00220862
07:23:23|0.00220862
07:23:24|0.00220862
07:23:25|0.00220862
07:23:26|0.00220862
07:23:28|0.00220862
07:23:29|0.00220862
07:23:30|0.00220862
07:23:31|0.00220862
07:23:31|0.00220862
07:23:33|0.00220862
07:23:33|0.00220862
07:23:34|0.00220862
07:23:35|0.00220862
07:23:37|0.00220862
07:23:38|0.00220862
07:23:38|0.00220862
07:23:40|0.00220862
07:23:41|0.00220862
07:23:41|0.00220862
07:23:43|0.00220862
07:23:44|0.00220862
07:23:45|0.00220862
07:23:46|0.00220862
07:23:47|0.00220862
07:23:48|0.00220862
07:23:49|0.00220862
07:23:50|0.00220862
07:23:51|0.00220862
07:23:52|0.00220862
07:23:54|0.00220862
07:23:55|0.00220862
07:23:56|0.00220862
07:23:57|0.00220862
07:23:58|0.00220862
07:23:59|0.00220862
07:24:00|0.00220862
07:24:02|0.00220862
07:24:02|0.00220862
07:24:03|0.00220862
07:24:04|0.00220862
07:24:05|0.00220862
07:24:06|0.00220862
07:24:07|0.00220862
07:24:08|0.00220862
07:24:09|0.00220325
07:24:10|0.00220325
07:24:11|0.00220325
07:24:13|0.00220325
07:24:14|0.00220325
07:24:16|0.00220325
07:24:16|0.00220325
07:24:17|0.00220325
07:24:18|0.00220325
07:24:19|0.00220325
07:24:20|0.00220325
07:24:21|0.00220325
07:24:22|0.00220325
07:24:24|0.00220325
07:24:24|0.00220325
07:24:25|0.00220325
07:24:26|0.00220325
07:24:27|0.00220325
07:24:28|0.00220325
07:24:29|0.00220325
07:24:30|0.00220325
07:24:31|0.00220325
07:24:32|0.00220325
07:24:34|0.00220325
07:24:34|0.00220325
07:24:36|0.00220325
07:24:37|0.00220325
07:24:37|0.00220325
07:24:38|0.00220325
07:24:39|0.00220325
07:24:41|0.00220325
07:24:41|0.00220325
07:24:42|0.00220325
07:24:44|0.00220325
07:24:45|0.00220325
07:24:47|0.00220325
07:24:48|0.00220325
07:24:49|0.00220325
07:24:50|0.00220325
07:24:51|0.00220325
07:24:52|0.00220325
07:24:53|0.00220325
07:24:54|0.00220325
07:24:55|0.00220325
07:24:56|0.00220325
07:24:57|0.00220941
07:24:58|0.00220941
07:24:59|0.00220941
07:25:00|0.00220941
07:25:01|0.00220941
07:25:03|0.00220941
07:25:04|0.00220941
07:25:06|0.00220941
07:25:07|0.00220941
07:25:08|0.00220941
07:25:09|0.00220941
07:25:10|0.00220941
07:25:10|0.00220941
07:25:13|0.00221174
07:25:13|0.00221174
07:25:14|0.00221174
07:25:15|0.00221174
07:25:16|0.00221174
07:25:17|0.00221174
07:25:18|0.00221174
07:25:19|0.00221174
07:25:20|0.00221174
07:25:21|0.00221174
07:25:22|0.00221174
07:25:23|0.00221174
07:25:24|0.00221174
07:25:25|0.00221174
07:25:26|0.00221174
07:25:27|0.00221504
07:25:28|0.00221504
07:25:29|0.00221504
07:25:30|0.00221504
07:25:31|0.00221504
07:25:33|0.00221504
07:25:33|0.00221504
07:25:35|0.00221504
07:25:36|0.00221504
07:25:37|0.00221504
07:25:38|0.00221504
07:25:38|0.00221504
07:25:39|0.00221504
07:25:40|0.00221504
07:25:42|0.00221504
07:25:43|0.00221504
07:25:43|0.00221504
07:25:46|0.00221504
07:25:46|0.00221504
07:25:48|0.00221504
07:25:49|0.00221503
07:25:50|0.00221503
07:25:50|0.00221503
07:25:51|0.00221503
07:25:53|0.00221503
07:25:55|0.00221503
07:25:55|0.00221503
07:25:57|0.00221503
07:25:58|0.00221503
07:25:59|0.00221503
07:26:00|0.00221503
07:26:01|0.00221503
07:26:02|0.00221503
07:26:03|0.00221503
07:26:04|0.00221503
07:26:05|0.00221503
07:26:06|0.00221503
07:26:08|0.00221503
07:26:09|0.00221503
07:26:10|0.00221503
07:26:11|0.00221503
07:26:12|0.00221503
07:26:13|0.00221503
07:26:14|0.00221503
07:26:15|0.00221503
07:26:16|0.00221503
07:26:17|0.00221503
07:26:18|0.00221503
07:26:19|0.00221503
07:26:20|0.00221503
07:26:21|0.00221503
07:26:22|0.00221503
07:26:23|0.00221503
07:26:25|0.00221503
07:26:26|0.00221503
07:26:27|0.00221503
07:26:28|0.00221503
07:26:29|0.00221503
07:26:30|0.00221503
07:26:31|0.00221503
07:26:32|0.00221503
07:26:33|0.00221503
07:26:34|0.00221503
07:26:35|0.00221503
07:26:36|0.00221503
07:26:38|0.00221503
07:26:39|0.00221503
07:26:40|0.00221503
07:26:40|0.00221503
07:26:42|0.00221503
07:26:43|0.00221503
07:26:43|0.00221503
07:26:46|0.00221503
07:26:47|0.00221503
07:26:48|0.00221503
07:26:48|0.00221503
07:26:50|0.00221503
07:26:51|0.00221503
07:26:52|0.00221503
07:26:53|0.00221503
07:26:55|0.00221503
07:26:55|0.00221503
07:26:56|0.00221503
07:26:57|0.00221503
07:26:59|0.00221503
07:26:59|0.00221503
07:27:01|0.00221503
07:27:02|0.00221503
07:27:02|0.00221503
07:27:03|0.00221503
07:27:04|0.00221503
07:27:07|0.00221503
07:27:08|0.00221503
07:27:08|0.00221503
07:27:10|0.00221503
07:27:10|0.00221503
07:27:11|0.00221503
07:27:12|0.00221503
07:27:14|0.00221503
07:27:14|0.00221503
07:27:16|0.00221503
07:27:17|0.00221503
07:27:18|0.00221503
07:27:19|0.00221503
07:27:20|0.00221503
07:27:21|0.00221503
07:27:22|0.00221503
07:27:23|0.00221503
07:27:24|0.00221503
07:27:25|0.00221503
07:27:26|0.00221503
07:27:27|0.00221503
07:27:28|0.00221503
07:27:30|0.00221503
07:27:31|0.00221503
07:27:31|0.00221503
07:27:32|0.00221503
07:27:34|0.00221503
07:27:34|0.00221503
07:27:35|0.00221503
07:27:37|0.00221503
07:27:37|0.00221503
07:27:38|0.00221503
07:27:39|0.00221503
07:27:40|0.00221503
07:27:41|0.00221503
07:27:42|0.00221503
07:27:43|0.00221503
07:27:45|0.00221503
07:27:46|0.00221503
07:27:48|0.00221503
07:27:49|0.00221503
07:27:50|0.00221503
07:27:51|0.00221503
07:27:52|0.00221503
07:27:53|0.00221503
07:27:54|0.00221503
07:27:55|0.00221503
07:27:56|0.00221503
07:27:57|0.00221503
07:27:58|0.00221503
07:27:59|0.00221503
07:28:00|0.00221503
07:28:01|0.00221503
07:28:02|0.00221503
07:28:03|0.00221503
07:28:04|0.00221503
07:28:05|0.00221503
07:28:07|0.00221503
07:28:08|0.00221503
07:28:09|0.00221503
07:28:10|0.00221503
07:28:11|0.00221503
07:28:12|0.00221503
07:28:13|0.0022086
07:28:13|0.0022086
07:28:15|0.0022086
07:28:16|0.0022086
07:28:18|0.0022086
07:28:18|0.00220799
07:28:20|0.00220799
07:28:21|0.00220799
07:28:22|0.00220799
07:28:23|0.00220799
07:28:24|0.00220799
07:28:25|0.00220799
07:28:26|0.00220799
07:28:27|0.00220799
07:28:28|0.00220799
07:28:29|0.00220799
07:28:30|0.00220799
07:28:31|0.00220799
07:28:32|0.00220799
07:28:33|0.00220799
07:28:34|0.00220799
07:28:35|0.00220799
07:28:36|0.00220799
07:28:37|0.00220799
07:28:38|0.00220799
07:28:39|0.00220799
07:28:40|0.00220799
07:28:41|0.00220799
07:28:42|0.00220799
07:28:43|0.00220799
07:28:44|0.00220799
07:28:45|0.00220799
07:28:46|0.00220799
07:28:48|0.00220799
07:28:49|0.00220799
07:28:51|0.00220799
07:28:52|0.00220799
07:28:54|0.00220799
07:28:55|0.00220799
07:28:56|0.00220799
07:28:56|0.00220799
07:28:58|0.00220799
07:28:59|0.00220799
07:29:01|0.00220799
07:29:01|0.00220799
07:29:02|0.00220799
07:29:03|0.00220799
07:29:04|0.00220799
07:29:05|0.00220799
07:29:06|0.00220799
07:29:07|0.00220799
07:29:08|0.00220799
07:29:10|0.00220799
07:29:11|0.00220799
07:29:12|0.00220799
07:29:13|0.00220799
07:29:14|0.00220799
07:29:15|0.00220799
07:29:16|0.00220799
07:29:17|0.00220799
07:29:18|0.00220799
07:29:19|0.00220799
07:29:20|0.00220799
07:29:21|0.00220799
07:29:22|0.00220799
07:29:24|0.00220799
07:29:24|0.00220799
07:29:26|0.00220799
07:29:27|0.00220799
07:29:28|0.00220799
07:29:28|0.00220799
07:29:30|0.00220799
07:29:30|0.00220799
07:29:31|0.00220799
07:29:32|0.00220799
07:29:33|0.00220799
07:29:34|0.00220799
07:29:35|0.00220799
07:29:36|0.00220799
07:29:37|0.00220799
07:29:38|0.00220799
07:29:39|0.00220799
07:29:40|0.00220799
07:29:41|0.00220799
07:29:43|0.00220799
07:29:44|0.00220799
07:29:44|0.00220799
07:29:45|0.00220799
07:29:46|0.00220799
07:29:48|0.00220799
07:29:48|0.00220799
07:29:50|0.00220799
07:29:51|0.00220799
07:29:52|0.00220799
07:29:53|0.00220799
07:29:55|0.00220799
07:29:56|0.00220799
07:29:56|0.00220799
07:29:57|0.00220799
07:29:58|0.00220799
07:29:59|0.00220799
07:30:01|0.00220799
07:30:02|0.00220799
07:30:03|0.00220799
07:30:04|0.00220799
07:30:05|0.00220799
07:30:06|0.00220799
07:30:07|0.00220799
07:30:08|0.00220799
07:30:09|0.00220799
07:30:10|0.00220799
07:30:11|0.00220799
07:30:12|0.00220799
07:30:13|0.00220799
07:30:14|0.00220799
07:30:15|0.00220799
07:30:16|0.00220799
07:30:17|0.00220799
07:30:18|0.00220799
07:30:19|0.00220799
07:30:20|0.00220799
07:30:21|0.00220799
07:30:22|0.00220799
07:30:23|0.00220799
07:30:24|0.00220799
07:30:25|0.00220799
07:30:26|0.00220799
07:30:27|0.00220799
07:30:28|0.00220799
07:30:29|0.00220799
07:30:30|0.00220616
07:30:31|0.00220616
07:30:32|0.00220616
07:30:33|0.00220616
07:30:34|0.00220616
07:30:35|0.00220616
07:30:36|0.00220616
07:30:37|0.00220616
07:30:38|0.00220616
07:30:39|0.00220616
07:30:40|0.00220616
07:30:41|0.00220616
07:30:42|0.00220616
07:30:43|0.00220616
07:30:45|0.00220616
07:30:46|0.00220616
07:30:47|0.00220616
07:30:48|0.00220616
07:30:50|0.00220616
07:30:50|0.00220616
07:30:51|0.00220616
07:30:52|0.00220616
07:30:53|0.00220616
07:30:54|0.00220616
07:30:55|0.00220616
07:30:56|0.00220616
07:30:58|0.00220616
07:30:59|0.00220616
07:30:59|0.00220616
07:31:01|0.00220616
07:31:02|0.00220616
07:31:03|0.00220616
07:31:04|0.00220616
07:31:05|0.00220616
07:31:06|0.00220616
07:31:07|0.00220616
07:31:08|0.00220616
07:31:08|0.00220616
07:31:11|0.00220616
07:31:11|0.00220616
07:31:12|0.00220616
07:31:13|0.00220616
07:31:14|0.00220616
07:31:15|0.00220616
07:31:16|0.00220616
07:31:18|0.00220616
07:31:18|0.00220616
07:31:19|0.00220616
07:31:20|0.00220616
07:31:21|0.00220616
07:31:23|0.00220616
07:31:23|0.00220616
07:31:24|0.00220616
07:31:25|0.00220616
07:31:27|0.00220616
07:31:29|0.00220616
07:31:29|0.00220616
07:31:31|0.00220616
07:31:32|0.00220616
07:31:32|0.00220616
07:31:33|0.00220616
07:31:35|0.00220616
07:31:35|0.00220616
07:31:36|0.00220616
07:31:37|0.00220616
07:31:39|0.00220616
07:31:39|0.00220616
07:31:40|0.00220616
07:31:42|0.00220616
07:31:43|0.00220616
07:31:44|0.00220616
07:31:45|0.00220616
07:31:46|0.00220616
07:31:47|0.00220616
07:31:48|0.00220616
07:31:49|0.00220616
07:31:50|0.00220616
07:31:51|0.00220616
07:31:53|0.00220616
07:31:54|0.00220616
07:31:55|0.00220616
07:31:56|0.00220616
07:31:57|0.00220276
07:31:58|0.00220276
07:32:00|0.00220276
07:32:00|0.00220276
07:32:02|0.00220276
07:32:02|0.00220276
07:32:03|0.00220276
07:32:05|0.00220276
07:32:05|0.00220276
07:32:07|0.00220276
07:32:08|0.00220276
07:32:09|0.00220276
07:32:09|0.00220276
07:32:11|0.00220276
07:32:12|0.00220616
07:32:12|0.00220616
07:32:13|0.00220616
07:32:14|0.00220616
07:32:16|0.00220616
07:32:17|0.00220616
07:32:17|0.00220616
07:32:19|0.00220616
07:32:19|0.00220616
07:32:21|0.00220616
07:32:21|0.00220616
07:32:22|0.00220616
07:32:24|0.00220616
07:32:25|0.00220616
07:32:25|0.00220616
07:32:27|0.00220616
07:32:28|0.00220616
07:32:29|0.00220616
07:32:30|0.00220616
07:32:31|0.00220616
07:32:33|0.00220616
07:32:34|0.00220616
07:32:35|0.00220616
07:32:36|0.00220616
07:32:37|0.00220616
07:32:37|0.00220616
07:32:39|0.00220616
07:32:40|0.00220616
07:32:41|0.00220616
07:32:42|0.00220616
07:32:43|0.00220616
07:32:44|0.00220616
07:32:45|0.00220616
07:32:45|0.00220153
07:32:46|0.00220153
07:32:48|0.00220153
07:32:48|0.00220153
07:32:50|0.00220153
07:32:50|0.00220153
07:32:52|0.00220153
07:32:54|0.00220153
07:32:55|0.00220039
07:32:57|0.00219984
07:32:58|0.00219984
07:32:59|0.00219984
07:33:01|0.00219984
07:33:02|0.00219984
07:33:03|0.00219984
07:33:03|0.00219984
07:33:05|0.00219984
07:33:05|0.00219984
07:33:07|0.00219984
07:33:08|0.00219984
07:33:09|0.00219984
07:33:10|0.00219984
07:33:11|0.00219984
07:33:12|0.00219984
07:33:13|0.00219984
07:33:14|0.00219984
07:33:15|0.00219984
07:33:16|0.00219984
07:33:17|0.00219984
07:33:18|0.00219984
07:33:19|0.00219984
07:33:20|0.00219984
07:33:21|0.00219984
07:33:22|0.00219984
07:33:24|0.00219984
07:33:25|0.00219984
07:33:26|0.00219984
07:33:27|0.00219984
07:33:28|0.00219984
07:33:29|0.00219984
07:33:31|0.00219984
07:33:32|0.00219984
07:33:33|0.00219984
07:33:34|0.00219984
07:33:34|0.00219469
07:33:36|0.00219469
07:33:38|0.00219469
07:33:38|0.00219469
07:33:40|0.00219387
07:33:41|0.00219387
07:33:42|0.00219387
07:33:43|0.00219387
07:33:44|0.00219387
07:33:45|0.00219387
07:33:46|0.00219236
07:33:47|0.00219236
07:33:48|0.00219236
07:33:49|0.00219236
07:33:50|0.00219236
07:33:51|0.00219236
07:33:53|0.00219236
07:33:54|0.00219236
07:33:55|0.00219236
07:33:56|0.00219236
07:33:58|0.00219236
07:33:59|0.00219236
07:34:00|0.00219236
07:34:02|0.00219077
07:34:02|0.00219077
07:34:03|0.00219077
07:34:04|0.00219077
07:34:05|0.00219077
07:34:06|0.00219077
07:34:07|0.00219077
07:34:08|0.00219077
07:34:09|0.00219077
07:34:10|0.00219746
07:34:11|0.00219746
07:34:12|0.00219746
07:34:13|0.00219746
07:34:14|0.00219746
07:34:16|0.00219746
07:34:17|0.00219746
07:34:18|0.00219746
07:34:18|0.00219746
07:34:20|0.00219746
07:34:21|0.00219746
07:34:22|0.00219746
07:34:23|0.00219746
07:34:24|0.00219746
07:34:26|0.00219746
07:34:26|0.00219746
07:34:27|0.00219746
07:34:28|0.00219746
07:34:29|0.00219746
07:34:30|0.00219746
07:34:32|0.00219746
07:34:33|0.00219746
07:34:34|0.00219746
07:34:36|0.00219746
07:34:36|0.00219746
07:34:37|0.00219746
07:34:38|0.00219746
07:34:40|0.00219746
07:34:41|0.00219746
07:34:42|0.00219746
07:34:43|0.00219746
07:34:44|0.00219746
07:34:45|0.00219746
07:34:46|0.00219746
07:34:47|0.00219746
07:34:48|0.00219746
07:34:49|0.00219746
07:34:50|0.00219746
07:34:51|0.00219746
07:34:52|0.00219746
07:34:53|0.00219746
07:34:55|0.00219746
07:34:56|0.00219746
07:34:57|0.00219746
07:34:58|0.00219746
07:34:59|0.00219746
07:35:01|0.00219746
07:35:03|0.00219746
07:35:03|0.00219746
07:35:04|0.00219746
07:35:05|0.00219746
07:35:06|0.00219746
07:35:07|0.00219746
07:35:08|0.00219746
07:35:09|0.00219746
07:35:11|0.00219746
07:35:12|0.00219746
07:35:13|0.00219746
07:35:14|0.00219746
07:35:14|0.00219746
07:35:16|0.00219746
07:35:17|0.00219746
07:35:18|0.00219746
07:35:19|0.00219746
07:35:20|0.00219746
07:35:21|0.00219746
07:35:21|0.00219746
07:35:23|0.00219746
07:35:24|0.00219746
07:35:25|0.00219746
07:35:27|0.00219746
07:35:27|0.00219746
07:35:28|0.00219746
07:35:30|0.00219746
07:35:30|0.00219746
07:35:31|0.00219746
07:35:32|0.00219746
07:35:33|0.00219746
07:35:34|0.00219746
07:35:35|0.00219746
07:35:36|0.00219746
07:35:37|0.00219746
07:35:38|0.00219746
07:35:39|0.00219746
07:35:40|0.00219746
07:35:41|0.00219746
07:35:42|0.00219746
07:35:43|0.00219746
07:35:44|0.00219746
07:35:45|0.00219746
07:35:46|0.00219746
07:35:47|0.00219746
07:35:48|0.00219746
07:35:49|0.00219746
07:35:50|0.00219746
07:35:51|0.00219746
07:35:52|0.00219746
07:35:54|0.00219265
07:35:55|0.00219265
07:35:56|0.00219265
07:35:57|0.00219265
07:35:58|0.00219265
07:35:59|0.00219265
07:36:00|0.00219265
07:36:01|0.00219265
07:36:01|0.00219265
07:36:03|0.00219265
07:36:04|0.00219265
07:36:06|0.00219265
07:36:07|0.00219265
07:36:08|0.00219265
07:36:09|0.00219265
07:36:10|0.00219265
07:36:11|0.00219265
07:36:12|0.00219265
07:36:13|0.00219265
07:36:14|0.00219265
07:36:15|0.00219265
07:36:16|0.00219265
07:36:17|0.00219265
07:36:18|0.00219265
07:36:19|0.00219265
07:36:20|0.00219265
07:36:21|0.00219265
07:36:22|0.00219265
07:36:23|0.00219265
07:36:24|0.00219265
07:36:25|0.00219265
07:36:26|0.00219265
07:36:27|0.00220058
07:36:28|0.00220058
07:36:29|0.00220058
07:36:30|0.00220058
07:36:31|0.00220058
07:36:32|0.00220058
07:36:33|0.00220058
07:36:34|0.00220058
07:36:35|0.00220058
07:36:37|0.00220058
07:36:38|0.00220058
07:36:39|0.00220058
07:36:40|0.00220058
07:36:41|0.00220058
07:36:42|0.00220058
07:36:43|0.00220058
07:36:44|0.00220058
07:36:45|0.00220058
07:36:46|0.00220058
07:36:47|0.00220058
07:36:48|0.00220058
07:36:49|0.00220058
07:36:50|0.00220058
07:36:51|0.00220058
07:36:52|0.00220058
07:36:53|0.00220058
07:36:54|0.00220058
07:36:56|0.00220058
07:36:56|0.00220058
07:36:58|0.00220058
07:37:00|0.00220058
07:37:01|0.00220058
07:37:03|0.00220058
07:37:03|0.00220058
07:37:04|0.00220058
07:37:05|0.00220058
07:37:06|0.00220058
07:37:07|0.00220058
07:37:08|0.00220058
07:37:09|0.00220058
07:37:10|0.00220058
07:37:11|0.00220058
07:37:12|0.00220295
07:37:13|0.00220295
07:37:14|0.00220295
07:37:15|0.00220295
07:37:16|0.00220295
07:37:17|0.00220295
07:37:18|0.00220295
07:37:19|0.00220295
07:37:20|0.00220295
07:37:21|0.00220295
07:37:22|0.00220447
07:37:23|0.00220447
07:37:24|0.00220447
07:37:25|0.00220447
07:37:26|0.00220447
07:37:27|0.00220447
07:37:28|0.00220447
07:37:29|0.00220447
07:37:30|0.00220447
07:37:31|0.00220447
07:37:33|0.00220447
07:37:34|0.00220447
07:37:35|0.00220447
07:37:36|0.00220447
07:37:38|0.00220447
07:37:38|0.00220447
07:37:39|0.00220447
07:37:40|0.00220447
07:37:42|0.00220447
07:37:43|0.00220447
07:37:44|0.00220447
07:37:45|0.00220447
07:37:46|0.00220447
07:37:48|0.00220447
07:37:48|0.00220447
07:37:50|0.00220447
07:37:50|0.00220447
07:37:52|0.00220447
07:37:52|0.00220447
07:37:54|0.00220447
07:37:54|0.00220447
07:37:56|0.00220447
07:37:57|0.00220447
07:37:59|0.00220447
07:38:00|0.00220447
07:38:00|0.00220447
07:38:01|0.00220447
07:38:03|0.00220447
07:38:04|0.00220447
07:38:05|0.00220447
07:38:06|0.00220447
07:38:07|0.00220447
07:38:08|0.00220447
07:38:09|0.00220447
07:38:11|0.00220447
07:38:12|0.00220447
07:38:13|0.00220447
07:38:14|0.00220447
07:38:16|0.00220447
07:38:16|0.00220447
07:38:17|0.00220447
07:38:18|0.00220447
07:38:19|0.00220447
07:38:20|0.00220447
07:38:21|0.00220447
07:38:22|0.00220447
07:38:23|0.00220447
07:38:24|0.00220447
07:38:25|0.00220447
07:38:27|0.00220447
07:38:28|0.00220447
07:38:29|0.00220447
07:38:30|0.00220447
07:38:31|0.00220447
07:38:32|0.00220447
07:38:33|0.00220447
07:38:34|0.00220447
07:38:35|0.00220447
07:38:36|0.00220447
07:38:37|0.00220447
07:38:38|0.00220447
07:38:39|0.00220447
07:38:40|0.00220447
07:38:41|0.00220447
07:38:42|0.00220447
07:38:43|0.00220447
07:38:44|0.00220447
07:38:45|0.00220447
07:38:46|0.00220447
07:38:47|0.00220447
07:38:48|0.00220447
07:38:49|0.00220447
07:38:50|0.00220873
07:38:51|0.00220873
07:38:52|0.00220873
07:38:53|0.00220873
07:38:54|0.00220873
07:38:55|0.00220873
07:38:56|0.00220873
07:38:57|0.00220873
07:38:59|0.00220873
07:39:00|0.00220873
07:39:01|0.00220873
07:39:03|0.00220873
07:39:05|0.00220873
07:39:05|0.00220873
07:39:07|0.00220873
07:39:08|0.00220873
07:39:09|0.00220873
07:39:10|0.00220873
07:39:12|0.00220873
07:39:13|0.00220065
07:39:14|0.00220065
07:39:15|0.00220065
07:39:16|0.00220065
07:39:18|0.00220065
07:39:19|0.00220065
07:39:19|0.00220065
07:39:21|0.00220065
07:39:22|0.00220065
07:39:23|0.00220065
07:39:24|0.00220065
07:39:25|0.00220065
07:39:26|0.00220065
07:39:26|0.00220065
07:39:27|0.00220065
07:39:29|0.00220065
07:39:29|0.00220065
07:39:31|0.00220065
07:39:32|0.00220065
07:39:33|0.00219122
07:39:34|0.00219122
07:39:34|0.00219122
07:39:36|0.00219122
07:39:37|0.00219122
07:39:37|0.00219122
07:39:39|0.00219122
07:39:40|0.0021906
07:39:41|0.0021906
07:39:41|0.0021906
07:39:42|0.0021906
07:39:44|0.0021906
07:39:45|0.0021906
07:39:46|0.0021906
07:39:47|0.0021906
07:39:48|0.0021906
07:39:48|0.0021906
07:39:49|0.0021906
07:39:52|0.0021906
07:39:53|0.0021906
07:39:54|0.0021906
07:39:55|0.00218321
07:39:56|0.00218281
07:39:57|0.00218281
07:39:58|0.00218281
07:39:59|0.00218281
07:40:00|0.00218281
07:40:01|0.00218281
07:40:02|0.00218281
07:40:03|0.00218281
07:40:04|0.00218281
07:40:04|0.00218281
07:40:06|0.00218281
07:40:07|0.00218281
07:40:09|0.00218281
07:40:09|0.00218281
07:40:10|0.00218281
07:40:11|0.00218281
07:40:12|0.00218281
07:40:13|0.00218281
07:40:15|0.00218281
07:40:16|0.00218281
07:40:16|0.00218281
07:40:18|0.00218281
07:40:19|0.00218281
07:40:20|0.00218281
07:40:21|0.00218281
07:40:22|0.00218281
07:40:23|0.00218281
07:40:24|0.00218281
07:40:25|0.00218281
07:40:26|0.00218281
07:40:27|0.00218281
07:40:28|0.00218281
07:40:29|0.00218281
07:40:30|0.00218281
07:40:31|0.00218281
07:40:32|0.00218281
07:40:33|0.00218281
07:40:34|0.00218281
07:40:35|0.00218281
07:40:36|0.00218281
07:40:37|0.00218281
07:40:38|0.00218281
07:40:39|0.00218281
07:40:40|0.00218281
07:40:41|0.00218281
07:40:42|0.00218281
07:40:43|0.00218281
07:40:44|0.00218281
07:40:45|0.00218281
07:40:46|0.00218281
07:40:47|0.00218281
07:40:48|0.00218281
07:40:49|0.00218281
07:40:50|0.00218281
07:40:51|0.00218281
07:40:52|0.00218281
07:40:53|0.00218281
07:40:54|0.00218281
07:40:55|0.00218281
07:40:56|0.00218281
07:40:57|0.00218281
07:40:58|0.00218281
07:40:59|0.00218281
07:41:00|0.00218281
07:41:01|0.00218281
07:41:02|0.00218281
07:41:03|0.00218395
07:41:05|0.00218395
07:41:05|0.00218395
07:41:07|0.00218395
07:41:08|0.00218395
07:41:09|0.00218395
07:41:10|0.00218395
07:41:11|0.00218395
07:41:12|0.00218395
07:41:13|0.00218395
07:41:14|0.00218395
07:41:15|0.00218395
07:41:16|0.00218395
07:41:17|0.00218395
07:41:18|0.00218395
07:41:19|0.00218395
07:41:20|0.00218395
07:41:21|0.00218395
07:41:22|0.00218395
07:41:23|0.00218395
07:41:24|0.00218395
07:41:25|0.00218395
07:41:26|0.00218395
07:41:27|0.00218395
07:41:28|0.00218395
07:41:29|0.00218395
07:41:30|0.00218395
07:41:31|0.00218395
07:41:33|0.00218395
07:41:34|0.00218395
07:41:35|0.00218395
07:41:35|0.00218395
07:41:37|0.00218395
07:41:37|0.00218395
07:41:39|0.00218395
07:41:40|0.00218395
07:41:41|0.00218395
07:41:41|0.00218395
07:41:43|0.00218395
07:41:44|0.00218395
07:41:45|0.00218395
07:41:45|0.00218395
07:41:46|0.00218395
07:41:48|0.00218395
07:41:49|0.00218395
07:41:50|0.00218395
07:41:51|0.00218395
07:41:51|0.00218395
07:41:52|0.00218395
07:41:53|0.00218395
07:41:55|0.00218395
07:41:55|0.00218395
07:41:56|0.00218395
07:41:57|0.00218395
07:41:58|0.00218395
07:42:00|0.00218395
07:42:01|0.00218395
07:42:02|0.00218395
07:42:03|0.00218395
07:42:04|0.00218395
07:42:05|0.00218395
07:42:06|0.00218395
07:42:07|0.00218395
07:42:08|0.00218395
07:42:09|0.00218395
07:42:10|0.00218395
07:42:11|0.00218395
07:42:12|0.00218395
07:42:13|0.00218395
07:42:14|0.00218395
07:42:15|0.00218395
07:42:17|0.00218395
07:42:18|0.00218395
07:42:19|0.00218395
07:42:19|0.00218395
07:42:21|0.00218395
07:42:21|0.00218395
07:42:23|0.00218395
07:42:24|0.00218395
07:42:25|0.00218395
07:42:25|0.00218395
07:42:26|0.00217821
07:42:28|0.00217821
07:42:28|0.00217821
07:42:30|0.00217216
07:42:32|0.00217216
07:42:32|0.00217216
07:42:33|0.00217216
07:42:34|0.00217216
07:42:35|0.00217216
07:42:36|0.00217216
07:42:37|0.00217216
07:42:38|0.00217216
07:42:39|0.00217216
07:42:40|0.00217216
07:42:41|0.00217216
07:42:42|0.00217216
07:42:43|0.00217216
07:42:44|0.00217216
07:42:45|0.00217216
07:42:46|0.00217216
07:42:47|0.00217216
07:42:48|0.00217216
07:42:49|0.00217216
07:42:50|0.00217216
07:42:51|0.00217216
07:42:52|0.00217216
07:42:53|0.00217216
07:42:54|0.00217216
07:42:55|0.00217216
07:42:56|0.00217216
07:42:57|0.00217216
07:42:58|0.00217216
07:42:59|0.00217216
07:43:01|0.00217216
07:43:01|0.00217379
07:43:04|0.00217379
07:43:04|0.00217379
07:43:05|0.00218185
07:43:06|0.00218185
07:43:07|0.00218185
07:43:09|0.00218185
07:43:11|0.00218185
07:43:11|0.00218185
07:43:13|0.00218185
07:43:14|0.00218185
07:43:15|0.00218185
07:43:16|0.00218185
07:43:17|0.00218185
07:43:18|0.00218185
07:43:19|0.00218185
07:43:20|0.00218185
07:43:21|0.00218185
07:43:22|0.00218185
07:43:23|0.00218185
07:43:24|0.00218185
07:43:25|0.00218185
07:43:26|0.00218185
07:43:27|0.00218185
07:43:28|0.00218185
07:43:29|0.00218185
07:43:30|0.00218185
07:43:31|0.00218185
07:43:32|0.00217379
07:43:33|0.00217379
07:43:35|0.00217379
07:43:36|0.00217379
07:43:37|0.00217379
07:43:38|0.00217379
07:43:38|0.00217379
07:43:39|0.00217379
07:43:40|0.00217379
07:43:41|0.00217379
07:43:43|0.00217379
07:43:43|0.00217379
07:43:44|0.00217379
07:43:45|0.00217379
07:43:46|0.00217379
07:43:48|0.00217379
07:43:49|0.00217379
07:43:49|0.00217379
07:43:51|0.00217379
07:43:51|0.00217379
07:43:52|0.00217379
07:43:53|0.00217379
07:43:54|0.00217379
07:43:56|0.00217379
07:43:56|0.00217379
07:43:57|0.00217379
07:43:58|0.00217379
07:43:59|0.00217379
07:44:00|0.00217379
07:44:02|0.00217379
07:44:03|0.00217379
07:44:04|0.00217379
07:44:05|0.00217379
07:44:07|0.00217379
07:44:08|0.00217379
07:44:08|0.00217379
07:44:10|0.00217379
07:44:10|0.00217379
07:44:12|0.00217379
07:44:12|0.00217379
07:44:14|0.00217379
07:44:15|0.00217379
07:44:16|0.00217379
07:44:17|0.00217379
07:44:18|0.00217379
07:44:19|0.00217379
07:44:20|0.00217379
07:44:21|0.00217379
07:44:22|0.00217379
07:44:23|0.00217379
07:44:24|0.00217379
07:44:25|0.00217379
07:44:26|0.00217379
07:44:27|0.00217379
07:44:28|0.00217379
07:44:29|0.00217379
07:44:30|0.00217379
07:44:31|0.00217224
07:44:32|0.00217224
07:44:33|0.00217224
07:44:34|0.00217224
07:44:35|0.00217224
07:44:37|0.00217224
07:44:38|0.00217224
07:44:39|0.00217224
07:44:40|0.00217224
07:44:40|0.00217224
07:44:42|0.00217224
07:44:43|0.00217224
07:44:44|0.00217224
07:44:45|0.00217224
07:44:46|0.00217224
07:44:47|0.00217224
07:44:47|0.00217224
07:44:49|0.00217224
07:44:49|0.00217224
07:44:51|0.00217224
07:44:52|0.00217224
07:44:52|0.00217224
07:44:53|0.00217224
07:44:54|0.00217224
07:44:55|0.00217224
07:44:57|0.00217224
07:44:57|0.00217224
07:44:59|0.00217224
07:45:00|0.00217224
07:45:01|0.00217224
07:45:02|0.00217224
07:45:04|0.00217224
07:45:05|0.00217224
07:45:06|0.00217224
07:45:08|0.00217224
07:45:09|0.00217224
07:45:10|0.00217224
07:45:11|0.00217224
07:45:11|0.00217224
07:45:13|0.00217224
07:45:14|0.00217224
07:45:15|0.00217224
07:45:16|0.00217224
07:45:17|0.00217224
07:45:19|0.00217224
07:45:19|0.00217224
07:45:21|0.00217856
07:45:21|0.00217856
07:45:23|0.00217856
07:45:24|0.00217856
07:45:24|0.00217856
07:45:25|0.00217856
07:45:27|0.00217856
07:45:27|0.00217856
07:45:29|0.00217856
07:45:30|0.00217856
07:45:30|0.00217856
07:45:31|0.00217856
07:45:32|0.00217856
07:45:33|0.00217856
07:45:34|0.00217856
07:45:36|0.00217856
07:45:36|0.00217856
07:45:37|0.00217856
07:45:38|0.00217856
07:45:40|0.00217856
07:45:40|0.00217856
07:45:41|0.00217856
07:45:42|0.00217856
07:45:43|0.00217856
07:45:44|0.00217856
07:45:46|0.00217856
07:45:46|0.00217856
07:45:47|0.00217856
07:45:49|0.00217856
07:45:49|0.00217856
07:45:50|0.00217856
07:45:52|0.00217856
07:45:53|0.00217856
07:45:53|0.00217856
07:45:54|0.00217856
07:45:55|0.00217856
07:45:56|0.00217856
07:45:58|0.00217856
07:45:58|0.00217856
07:46:00|0.00217856
07:46:00|0.00217856
07:46:01|0.00217856
07:46:02|0.00217856
07:46:04|0.00217856
07:46:06|0.00217856
07:46:07|0.00217856
07:46:08|0.00217856
07:46:09|0.00217856
07:46:10|0.00217856
07:46:12|0.00217856
07:46:13|0.00217856
07:46:14|0.00217856
07:46:14|0.00217856
07:46:16|0.00217856
07:46:17|0.00217856
07:46:19|0.00217856
07:46:19|0.00217856
07:46:20|0.00217856
07:46:21|0.00217856
07:46:22|0.00217856
07:46:23|0.00217856
07:46:24|0.00217856
07:46:25|0.00217856
07:46:26|0.00217856
07:46:27|0.00217856
07:46:29|0.00217856
07:46:29|0.00217856
07:46:31|0.00218484
07:46:32|0.00218484
07:46:33|0.00218484
07:46:34|0.00218484
07:46:36|0.00218484
07:46:37|0.00218484
07:46:39|0.00218484
07:46:39|0.00218484
07:46:40|0.00218484
07:46:41|0.00218005
07:46:42|0.00218005
07:46:43|0.00217929
07:46:44|0.00217929
07:46:45|0.00217929
07:46:46|0.00217929
07:46:47|0.00217929
07:46:48|0.00217929
07:46:49|0.00217929
07:46:50|0.00217929
07:46:51|0.00217929
07:46:52|0.00217929
07:46:53|0.00217929
07:46:54|0.00217929
07:46:55|0.00217929
07:46:56|0.00217929
07:46:57|0.00217929
07:46:58|0.00217929
07:46:59|0.00217929
07:47:00|0.00217929
07:47:01|0.00217929
07:47:02|0.00217929
07:47:03|0.00217929
07:47:05|0.00217929
07:47:05|0.00217929
07:47:08|0.00217929
07:47:08|0.00217929
07:47:09|0.00217929
07:47:10|0.00217929
07:47:11|0.00217929
07:47:12|0.00217929
07:47:13|0.00217929
07:47:14|0.00217929
07:47:15|0.00217929
07:47:16|0.00217929
07:47:17|0.00217929
07:47:18|0.00217929
07:47:19|0.00217929
07:47:20|0.00217929
07:47:21|0.00217929
07:47:22|0.00217929
07:47:23|0.00217929
07:47:24|0.00217929
07:47:25|0.00217929
07:47:26|0.00217929
07:47:27|0.00217929
07:47:28|0.00217929
07:47:29|0.00217929
07:47:30|0.00217929
07:47:31|0.00217929
07:47:32|0.00217929
07:47:33|0.00217929
07:47:34|0.00217929
07:47:36|0.00217929
07:47:37|0.00217929
07:47:38|0.00217929
07:47:39|0.00217929
07:47:40|0.00217929
07:47:41|0.00217929
07:47:42|0.00217929
07:47:43|0.00217929
07:47:44|0.00217929
07:47:45|0.00217929
07:47:46|0.00217929
07:47:47|0.00217929
07:47:48|0.00217929
07:47:49|0.00217929
07:47:50|0.00217929
07:47:51|0.00217929
07:47:52|0.00217929
07:47:53|0.00217929
07:47:55|0.00217929
07:47:56|0.00217929
07:47:56|0.00217929
07:47:57|0.00217929
07:47:59|0.00217929
07:47:59|0.00217929
07:48:00|0.00218178
07:48:01|0.00218178
07:48:03|0.00218178
07:48:03|0.00218178
07:48:04|0.00218178
07:48:06|0.00218178
07:48:07|0.00218178
07:48:08|0.00218178
07:48:10|0.00218178
07:48:12|0.00218178
07:48:13|0.00218178
07:48:15|0.00218178
07:48:15|0.00218178
07:48:16|0.00218178
07:48:17|0.00218178
07:48:18|0.00218178
07:48:19|0.00218178
07:48:20|0.00218178
07:48:21|0.00218178
07:48:23|0.00218178
07:48:24|0.00218178
07:48:25|0.00218178
07:48:26|0.00218178
07:48:26|0.00218178
07:48:28|0.00218178
07:48:29|0.00218178
07:48:30|0.00218178
07:48:30|0.00218178
07:48:32|0.00218178
07:48:33|0.00218178
07:48:34|0.00218178
07:48:35|0.00218178
07:48:36|0.00218178
07:48:36|0.00218178
07:48:38|0.00218178
07:48:40|0.00218178
07:48:40|0.00218178
07:48:41|0.00218178
07:48:43|0.00218178
07:48:43|0.00218178
07:48:44|0.00218178
07:48:45|0.00218178
07:48:47|0.00218178
07:48:47|0.00218178
07:48:48|0.00218275
07:48:49|0.00218275
07:48:51|0.00218275
07:48:51|0.00218275
07:48:52|0.00218552
07:48:53|0.00218552
07:48:55|0.00218552
07:48:55|0.00218552
07:48:56|0.00218552
07:48:57|0.00218552
07:48:59|0.00218552
07:49:00|0.00218552
07:49:01|0.00218552
07:49:01|0.00218552
07:49:02|0.00218552
07:49:03|0.00218552
07:49:04|0.00218552
07:49:05|0.00218552
07:49:07|0.00218552
07:49:08|0.00218552
07:49:09|0.00218552
07:49:11|0.00218552
07:49:12|0.00218552
07:49:14|0.00218552
07:49:15|0.00218552
07:49:17|0.00218552
07:49:17|0.00218552
07:49:18|0.00219019
07:49:19|0.00219019
07:49:20|0.00219019
07:49:21|0.00219019
07:49:22|0.00219019
07:49:24|0.00219019
07:49:25|0.00219019
07:49:26|0.00219019
07:49:27|0.00219019
07:49:28|0.00219019
07:49:29|0.00219019
07:49:29|0.00219019
07:49:30|0.00219019
07:49:32|0.00219019
07:49:32|0.00219019
07:49:34|0.00219019
07:49:34|0.00219019
07:49:36|0.00219019
07:49:37|0.00219019
07:49:38|0.00219019
07:49:39|0.00219019
07:49:40|0.00219019
07:49:41|0.00219019
07:49:41|0.00219019
07:49:42|0.00219019
07:49:44|0.00219019
07:49:45|0.00219019
07:49:46|0.00219019
07:49:47|0.00219019
07:49:48|0.00219019
07:49:49|0.00219019
07:49:49|0.00219019
07:49:51|0.00219019
07:49:52|0.00219019
07:49:53|0.00219019
07:49:54|0.00219019
07:49:55|0.00219019
07:49:56|0.00219019
07:49:57|0.00219019
07:49:58|0.00219019
07:50:00|0.00219026
07:50:01|0.00219026
07:50:02|0.00219026
07:50:02|0.00219026
07:50:04|0.00219026
07:50:05|0.00219026
07:50:06|0.00219026
07:50:07|0.00219026
07:50:08|0.00219026
07:50:09|0.00219026
07:50:11|0.00219026
07:50:12|0.00219026
07:50:13|0.00219026
07:50:15|0.00219026
07:50:16|0.00219026
07:50:17|0.00219026
07:50:18|0.00219026
07:50:18|0.00219026
07:50:21|0.00219026
07:50:21|0.00219026
07:50:22|0.00219026
07:50:23|0.00219026
07:50:24|0.00219026
07:50:25|0.00219026
07:50:26|0.00219026
07:50:27|0.00219026
07:50:29|0.00219026
07:50:30|0.00219026
07:50:31|0.00219026
07:50:32|0.00219026
07:50:33|0.00219026
07:50:33|0.0021825
07:50:35|0.0021825
07:50:36|0.0021825
07:50:37|0.00218249
07:50:38|0.00218249
07:50:39|0.00218249
07:50:40|0.00218249
07:50:41|0.00218249
07:50:42|0.00218249
07:50:43|0.00218249
07:50:44|0.00218249
07:50:45|0.00218249
07:50:46|0.00218249
07:50:47|0.00218249
07:50:48|0.00218249
07:50:49|0.00218249
07:50:50|0.00218249
07:50:51|0.00218249
07:50:52|0.00218249
07:50:54|0.00218249
07:50:55|0.00218249
07:50:55|0.00218249
07:50:57|0.00218249
07:50:57|0.00218249
07:50:58|0.00218249
07:51:00|0.00218249
07:51:01|0.00218249
07:51:02|0.00218249
07:51:03|0.00218249
07:51:03|0.00218249
07:51:05|0.00218249
07:51:05|0.00218249
07:51:07|0.00217667
07:51:08|0.00217667
07:51:10|0.0021791
07:51:12|0.0021791
07:51:12|0.0021791
07:51:13|0.0021791
07:51:15|0.0021791
07:51:16|0.0021791
07:51:17|0.0021791
07:51:18|0.0021791
07:51:18|0.0021791
07:51:19|0.0021791
07:51:21|0.0021791
07:51:22|0.0021791
07:51:23|0.0021791
07:51:24|0.0021791
07:51:25|0.0021791
07:51:26|0.0021791
07:51:27|0.0021791
07:51:28|0.0021791
07:51:29|0.0021791
07:51:29|0.0021791
07:51:30|0.0021791
07:51:32|0.0021791
07:51:33|0.0021791
07:51:33|0.0021791
07:51:35|0.0021791
07:51:36|0.0021791
07:51:37|0.0021791
07:51:38|0.0021791
07:51:38|0.0021791
07:51:40|0.0021791
07:51:41|0.0021791
07:51:43|0.0021791
07:51:44|0.0021791
07:51:45|0.0021791
07:51:46|0.0021791
07:51:47|0.0021791
07:51:48|0.0021791
07:51:49|0.0021791
07:51:50|0.0021791
07:51:51|0.0021791
07:51:52|0.0021791
07:51:53|0.0021791
07:51:54|0.0021791
07:51:55|0.0021791
07:51:56|0.0021791
07:51:57|0.0021791
07:51:58|0.0021791
07:51:59|0.0021791
07:52:00|0.0021791
07:52:01|0.0021791
07:52:02|0.0021791
07:52:03|0.0021791
07:52:04|0.0021791
07:52:05|0.0021791
07:52:06|0.0021791
07:52:07|0.0021791
07:52:08|0.0021791
07:52:09|0.0021791
07:52:10|0.0021791
07:52:11|0.0021791
07:52:13|0.0021791
07:52:14|0.00216972
07:52:15|0.00216972
07:52:16|0.00216972
07:52:17|0.00216972
07:52:18|0.00216972
07:52:19|0.00216972
07:52:20|0.00216972
07:52:21|0.00216972
07:52:22|0.00216972
07:52:23|0.00216972
07:52:24|0.00216972
07:52:25|0.00216972
07:52:26|0.00216972
07:52:27|0.00216972
07:52:28|0.00216972
07:52:29|0.00216972
07:52:30|0.00216972
07:52:31|0.00216972
07:52:32|0.00216972
07:52:33|0.00216972
07:52:34|0.00216972
07:52:35|0.00216972
07:52:36|0.00216972
07:52:37|0.00216972
07:52:38|0.00216972
07:52:39|0.00216972
07:52:40|0.00216972
07:52:41|0.00216972
07:52:42|0.00216972
07:52:43|0.00216972
07:52:44|0.00216972
07:52:45|0.00216972
07:52:46|0.00216972
07:52:47|0.00216972
07:52:48|0.00216972
07:52:49|0.00216972
07:52:50|0.00216972
07:52:51|0.00216972
07:52:52|0.00216972
07:52:53|0.00216972
07:52:54|0.00216972
07:52:55|0.00216972
07:52:56|0.00216972
07:52:57|0.00216972
07:52:58|0.00216972
07:52:59|0.00216972
07:53:00|0.00216972
07:53:01|0.00217663
07:53:02|0.00217663
07:53:03|0.00217663
07:53:04|0.00217663
07:53:05|0.00217663
07:53:07|0.00217663
07:53:09|0.00217663
07:53:09|0.00217663
07:53:11|0.00217663
07:53:13|0.00217663
07:53:13|0.00217663
07:53:14|0.00217663
07:53:15|0.00217663
07:53:16|0.00217663
07:53:17|0.00217663
07:53:19|0.00217663
07:53:19|0.00217663
07:53:21|0.00217663
07:53:22|0.00217663
07:53:23|0.00217663
07:53:24|0.00217663
07:53:25|0.00217663
07:53:26|0.00217663
07:53:27|0.00217663
07:53:28|0.00217663
07:53:28|0.00217663
07:53:30|0.00217663
07:53:31|0.00216854
07:53:32|0.00216854
07:53:33|0.00216854
07:53:34|0.00216854
07:53:35|0.00216854
07:53:36|0.00216854
07:53:36|0.00216854
07:53:38|0.00216854
07:53:40|0.00216854
07:53:40|0.00216854
07:53:42|0.00216854
07:53:43|0.00216854
07:53:44|0.00216854
07:53:45|0.00216854
07:53:46|0.00216854
07:53:47|0.00216854
07:53:48|0.00216854
07:53:49|0.00216854
07:53:50|0.00216854
07:53:51|0.00216854
07:53:52|0.00216854
07:53:54|0.00216854
07:53:55|0.00216854
07:53:55|0.00216854
07:53:56|0.00216854
07:53:58|0.00216854
07:53:59|0.00216854
07:53:59|0.00216854
07:54:00|0.00216854
07:54:01|0.00216854
07:54:02|0.00216854
07:54:03|0.00216854
07:54:04|0.00216854
07:54:06|0.00216854
07:54:07|0.00216854
07:54:08|0.00216854
07:54:09|0.00216854
07:54:10|0.00216854
07:54:10|0.00216854
07:54:11|0.00216854
07:54:13|0.00216854
07:54:15|0.00216854
07:54:15|0.00216854
07:54:16|0.00216854
07:54:17|0.00216854
07:54:19|0.00216854
07:54:20|0.00216854
07:54:22|0.00216854
07:54:22|0.00216854
07:54:24|0.00216854
07:54:25|0.00216854
07:54:26|0.00216854
07:54:27|0.00216854
07:54:28|0.00216854
07:54:30|0.00216854
07:54:30|0.00216854
07:54:32|0.00216854
07:54:33|0.00216854
07:54:33|0.00216854
07:54:35|0.00216854
07:54:36|0.00216854
07:54:37|0.00216854
07:54:38|0.00216854
07:54:39|0.00216854
07:54:40|0.00216854
07:54:41|0.00216854
07:54:42|0.00216854
07:54:43|0.00216854
07:54:44|0.00216854
07:54:45|0.00216854
07:54:46|0.00216854
07:54:47|0.00216854
07:54:48|0.00216854
07:54:49|0.00216854
07:54:50|0.00216854
07:54:51|0.00216854
07:54:52|0.00216854
07:54:53|0.00216854
07:54:54|0.00216854
07:54:55|0.00216854
07:54:56|0.00216854
07:54:57|0.00216854
07:54:58|0.00216854
07:54:59|0.00216854
07:55:00|0.00216854
07:55:01|0.00216854
07:55:02|0.00216854
07:55:04|0.00216854
07:55:05|0.00216854
07:55:05|0.00216854
07:55:06|0.00216854
07:55:08|0.00216854
07:55:08|0.00216854
07:55:09|0.00216854
07:55:10|0.00216854
07:55:11|0.00216854
07:55:13|0.00216854
07:55:14|0.00216854
07:55:15|0.00216854
07:55:16|0.00216854
07:55:17|0.00216854
07:55:18|0.00216854
07:55:19|0.00216854
07:55:21|0.00216854
07:55:22|0.00216854
07:55:24|0.00216854
07:55:24|0.00216854
07:55:25|0.00216854
07:55:26|0.00216854
07:55:27|0.00216854
07:55:28|0.00216854
07:55:29|0.00216854
07:55:30|0.00216854
07:55:31|0.00216854
07:55:32|0.00216854
07:55:33|0.00216854
07:55:34|0.00216854
07:55:35|0.00216854
07:55:36|0.00216854
07:55:37|0.00216854
07:55:38|0.00216854
07:55:39|0.00216854
07:55:40|0.00216854
07:55:41|0.00216854
07:55:43|0.00216854
07:55:43|0.00216854
07:55:46|0.00216854
07:55:46|0.00216854
07:55:47|0.00216854
07:55:48|0.00216854
07:55:49|0.00216854
07:55:50|0.00216854
07:55:51|0.00216854
07:55:53|0.00216854
07:55:54|0.00216854
07:55:55|0.00216854
07:55:56|0.00216854
07:55:57|0.00216854
07:55:58|0.00216854
07:55:59|0.00216854
07:56:00|0.00216854
07:56:01|0.00216854
07:56:02|0.00216854
07:56:03|0.00216854
07:56:04|0.00216854
07:56:05|0.00216854
07:56:06|0.00216854
07:56:07|0.00216854
07:56:08|0.00216854
07:56:09|0.00216854
07:56:10|0.00216854
07:56:11|0.00216854
07:56:12|0.00216854
07:56:13|0.00216854
07:56:15|0.00216854
07:56:15|0.00216854
07:56:16|0.00216854
07:56:18|0.00216854
07:56:19|0.00216854
07:56:20|0.00216854
07:56:21|0.00216854
07:56:22|0.00216854
07:56:23|0.00216854
07:56:24|0.00216854
07:56:25|0.00216854
07:56:26|0.00216854
07:56:27|0.00216854
07:56:28|0.00216854
07:56:29|0.00216854
07:56:30|0.00216854
07:56:32|0.00216854
07:56:32|0.00216854
07:56:34|0.00216854
07:56:34|0.00216854
07:56:35|0.00216854
07:56:36|0.00216854
07:56:37|0.00216854
07:56:38|0.00216854
07:56:39|0.00216854
07:56:41|0.00216854
07:56:41|0.00216854
07:56:43|0.00216854
07:56:43|0.00216854
07:56:44|0.00216854
07:56:45|0.00216854
07:56:46|0.00216854
07:56:48|0.00216854
07:56:48|0.00216854
07:56:49|0.00216854
07:56:50|0.00216854
07:56:51|0.00216854
07:56:53|0.00216854
07:56:54|0.00216854
07:56:55|0.00216854
07:56:57|0.00216576
07:56:58|0.00216576
07:56:58|0.00216576
07:57:00|0.00216576
07:57:00|0.00216576
07:57:02|0.00216576
07:57:04|0.00216576
07:57:04|0.00216576
07:57:05|0.00216576
07:57:06|0.00216576
07:57:07|0.00216576
07:57:08|0.00216576
07:57:09|0.00216576
07:57:10|0.00216576
07:57:11|0.00216576
07:57:12|0.00216576
07:57:13|0.00216576
07:57:14|0.00216576
07:57:16|0.00216576
07:57:17|0.00216576
07:57:17|0.00216576
07:57:20|0.00216576
07:57:20|0.00216576
07:57:22|0.00216576
07:57:23|0.00216496
07:57:24|0.00216496
07:57:26|0.00216496
07:57:27|0.00216496
07:57:27|0.00216496
07:57:29|0.00216496
07:57:30|0.00216496
07:57:31|0.00216496
07:57:32|0.00216496
07:57:33|0.00216496
07:57:34|0.00216496
07:57:35|0.00216496
07:57:36|0.00216496
07:57:37|0.00216496
07:57:38|0.00216496
07:57:39|0.00216496
07:57:40|0.00216496
07:57:42|0.00216496
07:57:42|0.00216496
07:57:43|0.00216496
07:57:45|0.00216496
07:57:46|0.00216496
07:57:47|0.00216105
07:57:48|0.00216156
07:57:49|0.00216156
07:57:50|0.00216156
07:57:51|0.00216156
07:57:52|0.00216156
07:57:53|0.00216156
07:57:54|0.00216156
07:57:56|0.00215718
07:57:56|0.002157
07:57:58|0.002157
07:57:59|0.002157
07:58:01|0.002157
07:58:01|0.002157
07:58:02|0.002157
07:58:03|0.002157
07:58:04|0.00215682
07:58:05|0.00215682
07:58:06|0.00215682
07:58:07|0.00215682
07:58:08|0.00215682
07:58:09|0.00215682
07:58:10|0.00215682
07:58:11|0.00215682
07:58:13|0.00215682
07:58:14|0.00215682
07:58:15|0.00215679
07:58:17|0.00215679
07:58:17|0.00215679
07:58:18|0.00215679
07:58:20|0.00215679
07:58:21|0.00215679
07:58:23|0.00215679
07:58:24|0.00215679
07:58:24|0.00215679
07:58:25|0.00215679
07:58:27|0.00215679
07:58:28|0.00215679
07:58:29|0.00215679
07:58:29|0.00215679
07:58:30|0.00215679
07:58:32|0.00215679
07:58:33|0.00215679
07:58:34|0.00215679
07:58:35|0.00215679
07:58:36|0.00215679
07:58:37|0.00215679
07:58:38|0.00215679
07:58:39|0.00215679
07:58:40|0.00215679
07:58:41|0.00215679
07:58:42|0.00215679
07:58:43|0.00215679
07:58:44|0.00215679
07:58:45|0.00215679
07:58:46|0.00215679
07:58:48|0.00215679
07:58:48|0.00215679
07:58:49|0.00215679
07:58:50|0.00215679
07:58:51|0.00215679
07:58:53|0.00215679
07:58:54|0.00215679
07:58:55|0.00215679
07:58:56|0.00215679
07:58:56|0.00215679
07:58:58|0.00215679
07:58:59|0.00215679
07:59:00|0.00215679
07:59:01|0.00215679
07:59:02|0.00215679
07:59:03|0.00215679
07:59:04|0.00215679
07:59:06|0.00216459
07:59:07|0.00216459
07:59:08|0.00216459
07:59:09|0.00216459
07:59:09|0.00216459
07:59:11|0.00216459
07:59:12|0.00216459
07:59:13|0.00216459
07:59:15|0.00216459
07:59:16|0.00216459
07:59:18|0.00216459
07:59:18|0.00216459
07:59:19|0.00216459
07:59:21|0.00216459
07:59:23|0.00216459
07:59:23|0.00216459
07:59:25|0.00216459
07:59:26|0.00216459
07:59:26|0.00216459
07:59:27|0.00216459
07:59:29|0.00216459
07:59:30|0.00216459
07:59:31|0.00216459
07:59:32|0.00216459
07:59:33|0.00216459
07:59:34|0.00216459
07:59:35|0.00216459
07:59:36|0.00216459
07:59:38|0.00216459
07:59:39|0.00216691
07:59:40|0.00216691
07:59:41|0.00216691
07:59:42|0.00216691
07:59:43|0.00216691
07:59:44|0.00216691
07:59:45|0.00216691
07:59:46|0.00216691
07:59:47|0.00216691
07:59:48|0.00216691
07:59:48|0.00216691
07:59:50|0.00216691
07:59:51|0.00216691
07:59:52|0.00216691
07:59:53|0.00216691
07:59:54|0.00216691
07:59:55|0.00216691
07:59:55|0.00216691
07:59:57|0.00216691
07:59:58|0.00216691
07:59:59|0.00216691
08:00:00|0.00216691
08:00:01|0.00216691
08:00:02|0.00216691
08:00:04|0.00216691
08:00:04|0.00216691
08:00:05|0.00216691
08:00:06|0.00216691
08:00:07|0.00216691
08:00:08|0.00216691
08:00:09|0.00216691
08:00:10|0.00216691
08:00:11|0.00216691
08:00:12|0.00216691
08:00:13|0.00216691
08:00:14|0.00216691
08:00:15|0.00216691
08:00:17|0.00216691
08:00:19|0.00216691
08:00:20|0.00216691
08:00:22|0.00216691
08:00:22|0.00216691
08:00:24|0.00216691
08:00:25|0.00216691
08:00:26|0.00216691
08:00:26|0.00216691
08:00:28|0.00216691
08:00:29|0.00216691
08:00:30|0.00216691
08:00:31|0.00216691
08:00:32|0.00216691
08:00:32|0.00216691
08:00:34|0.00216691
08:00:34|0.00216691
08:00:35|0.00216691
08:00:37|0.00216691
08:00:38|0.00216691
08:00:39|0.00216691
08:00:40|0.00216691
08:00:41|0.00216691
08:00:42|0.00216691
08:00:43|0.00216691
08:00:44|0.00216691
08:00:45|0.00216691
08:00:46|0.00216691
08:00:47|0.00216691
08:00:48|0.00216691
08:00:49|0.00216691
08:00:51|0.00216691
08:00:51|0.00216691
08:00:52|0.00216691
08:00:54|0.00216691
08:00:54|0.00216691
08:00:55|0.00216691
08:00:56|0.00216691
08:00:58|0.00216691
08:00:59|0.00216691
08:01:00|0.00216691
08:01:01|0.00216691
08:01:02|0.00216691
08:01:03|0.00216691
08:01:04|0.00216691
08:01:05|0.00216691
08:01:06|0.00216691
08:01:07|0.00216691
08:01:08|0.00216691
08:01:09|0.00216691
08:01:10|0.00216691
08:01:11|0.00216691
08:01:12|0.00216691
08:01:13|0.00216691
08:01:14|0.00216691
08:01:15|0.00216691
08:01:16|0.00216691
08:01:17|0.00216691
08:01:18|0.00216691
08:01:20|0.00216691
08:01:20|0.00216691
08:01:21|0.00216691
08:01:23|0.00216691
08:01:23|0.00216691
08:01:25|0.00216691
08:01:26|0.00216691
08:01:27|0.00216691
08:01:29|0.00216691
08:01:30|0.00216691
08:01:30|0.00216691
08:01:32|0.00216691
08:01:34|0.00216691
08:01:34|0.00216691
08:01:35|0.00216691
08:01:36|0.00216691
08:01:37|0.00216691
08:01:38|0.00216691
08:01:39|0.00216691
08:01:40|0.00216691
08:01:41|0.00216691
08:01:42|0.00216691
08:01:43|0.00216691
08:01:44|0.00216691
08:01:45|0.00216691
08:01:46|0.00216691
08:01:47|0.00216691
08:01:48|0.00216691
08:01:50|0.00216691
08:01:51|0.00216691
08:01:51|0.00216691
08:01:53|0.00216691
08:01:54|0.00216691
08:01:54|0.00216691
08:01:56|0.00216691
08:01:58|0.00216691
08:01:59|0.00216691
08:01:59|0.00216691
08:02:00|0.00216691
08:02:01|0.00216691
08:02:02|0.00216691
08:02:03|0.00216691
08:02:04|0.00216691
08:02:05|0.00216691
08:02:06|0.00216691
08:02:07|0.00216691
08:02:08|0.00216691
08:02:09|0.00216691
08:02:11|0.00216691
08:02:12|0.00216691
08:02:13|0.00216691
08:02:14|0.00216691
08:02:16|0.00216691
08:02:17|0.00216691
08:02:17|0.00216691
08:02:18|0.00216691
08:02:20|0.00216691
08:02:22|0.00216691
08:02:23|0.00216691
08:02:23|0.00216691
08:02:25|0.00216691
08:02:26|0.00216691
08:02:28|0.00216691
08:02:28|0.00216691
08:02:29|0.00216691
08:02:30|0.00216691
08:02:31|0.00216691
08:02:33|0.00216691
08:02:34|0.00216691
08:02:34|0.00216691
08:02:35|0.00216691
08:02:37|0.00216691
08:02:38|0.00216691
08:02:39|0.00216691
08:02:39|0.00216691
08:02:41|0.00216691
08:02:42|0.00216691
08:02:43|0.00216691
08:02:44|0.00216691
08:02:44|0.00216691
08:02:46|0.00216691
08:02:47|0.00215683
08:02:48|0.00215683
08:02:49|0.00215683
08:02:51|0.00215683
08:02:51|0.00215683
08:02:53|0.00215683
08:02:54|0.00215683
08:02:55|0.00215683
08:02:57|0.00215683
08:02:58|0.00215683
08:02:59|0.00215683
08:03:00|0.00215683
08:03:01|0.00215683
08:03:03|0.00215683
08:03:04|0.00215683
08:03:05|0.00215683
08:03:06|0.00215683
08:03:07|0.00215683
08:03:08|0.00215683
08:03:09|0.00215683
08:03:10|0.00215683
08:03:12|0.00215683
08:03:12|0.00215683
08:03:13|0.00215683
08:03:14|0.00215683
08:03:15|0.00215683
08:03:16|0.00215683
08:03:17|0.00215683
08:03:18|0.00215683
08:03:20|0.00215683
08:03:21|0.00215683
08:03:23|0.00215683
08:03:24|0.00215683
08:03:25|0.00215683
08:03:26|0.00215683
08:03:28|0.00215683
08:03:29|0.00215683
08:03:30|0.00215683
08:03:31|0.00215683
08:03:32|0.00215683
08:03:33|0.00215683
08:03:34|0.00215683
08:03:34|0.00215683
08:03:36|0.00215683
08:03:37|0.00215683
08:03:38|0.00215683
08:03:38|0.00215683
08:03:39|0.00215683
08:03:41|0.00215683
08:03:42|0.00215683
08:03:43|0.00215683
08:03:44|0.00215683
08:03:44|0.00215683
08:03:46|0.00215683
08:03:47|0.00215683
08:03:48|0.00215683
08:03:49|0.00215683
08:03:50|0.00215683
08:03:51|0.00215683
08:03:52|0.00215683
08:03:54|0.00215683
08:03:54|0.00215683
08:03:56|0.00215683
08:03:56|0.00215683
08:03:57|0.00215683
08:03:59|0.00215683
08:04:00|0.00215683
08:04:00|0.00215683
08:04:01|0.00215683
08:04:02|0.00215683
08:04:04|0.00215683
08:04:05|0.00215683
08:04:06|0.00215683
08:04:07|0.00215683
08:04:08|0.00215683
08:04:09|0.00215683
08:04:10|0.00215683
08:04:11|0.00215683
08:04:12|0.00215683
08:04:13|0.00215683
08:04:14|0.00215683
08:04:15|0.00215683
08:04:17|0.00215683
08:04:18|0.00215683
08:04:20|0.00215683
08:04:20|0.00215683
08:04:21|0.00215683
08:04:23|0.00215683
08:04:24|0.00215683
08:04:25|0.00215683
08:04:26|0.00215683
08:04:27|0.00215683
08:04:29|0.00215683
08:04:30|0.00215683
08:04:30|0.00215683
08:04:32|0.00215683
08:04:33|0.00215683
08:04:34|0.00215683
08:04:35|0.00215683
08:04:36|0.00215683
08:04:37|0.00215683
08:04:39|0.00215683
08:04:39|0.00215683
08:04:40|0.00215683
08:04:41|0.00215683
08:04:42|0.00215683
08:04:44|0.00215683
08:04:45|0.00215683
08:04:46|0.00215683
08:04:47|0.00215683
08:04:48|0.00215683
08:04:50|0.00215683
08:04:51|0.00215683
08:04:52|0.00215683
08:04:54|0.00215683
08:04:54|0.00215683
08:04:55|0.00215683
08:04:56|0.00215683
08:04:57|0.00215683
08:04:58|0.00215683
08:04:59|0.00215683
08:05:00|0.00215683
08:05:01|0.00215683
08:05:02|0.00215683
08:05:04|0.00215683
08:05:05|0.00215683
08:05:05|0.00215683
08:05:07|0.00215683
08:05:07|0.00215683
08:05:09|0.00215683
08:05:10|0.00215683
08:05:10|0.00215683
08:05:12|0.00215683
08:05:14|0.00216693
08:05:14|0.00216693
08:05:15|0.00216693
08:05:16|0.00216693
08:05:17|0.00216693
08:05:18|0.00216693
08:05:20|0.00216693
08:05:22|0.00216693
08:05:23|0.00216693
08:05:24|0.00216693
08:05:25|0.00216693
08:05:26|0.00216693
08:05:27|0.00216693
08:05:29|0.00216693
08:05:29|0.00216693
08:05:32|0.00216693
08:05:32|0.00216693
08:05:33|0.00215733
08:05:34|0.00215733
08:05:35|0.00215733
08:05:36|0.00215733
08:05:37|0.00215733
08:05:38|0.00215733
08:05:39|0.00215733
08:05:40|0.00215733
08:05:41|0.00215733
08:05:42|0.00215733
08:05:43|0.00215733
08:05:44|0.00215733
08:05:45|0.00215733
08:05:46|0.00215733
08:05:47|0.00215733
08:05:48|0.00215733
08:05:50|0.00215733
08:05:51|0.00215733
08:05:51|0.00215733
08:05:53|0.00215733
08:05:55|0.00215733
08:05:55|0.00215733
08:05:56|0.00215733
08:05:58|0.00215733
08:05:59|0.00215733
08:06:00|0.00215733
08:06:02|0.00215733
08:06:03|0.00215733
08:06:03|0.00215733
08:06:04|0.00215733
08:06:05|0.00215733
08:06:06|0.00215733
08:06:07|0.00215733
08:06:08|0.00215733
08:06:09|0.00215733
08:06:10|0.00215733
08:06:11|0.00215733
08:06:12|0.00215733
08:06:13|0.00215733
08:06:14|0.0021669
08:06:16|0.0021669
08:06:16|0.0021669
08:06:17|0.0021669
08:06:19|0.00215683
08:06:20|0.00215683
08:06:21|0.00215683
08:06:22|0.00215683
08:06:23|0.00215683
08:06:24|0.00215683
08:06:25|0.00215683
08:06:26|0.00215683
08:06:27|0.00215683
08:06:28|0.00215683
08:06:30|0.00215683
08:06:31|0.00215683
08:06:31|0.00215622
08:06:33|0.00215622
08:06:34|0.00215547
08:06:36|0.00215547
08:06:37|0.00215547
08:06:38|0.00215547
08:06:39|0.00215547
08:06:40|0.00215547
08:06:41|0.00215547
08:06:42|0.00215547
08:06:43|0.00215547
08:06:44|0.00215547
08:06:45|0.00215547
08:06:46|0.00215547
08:06:47|0.00215547
08:06:48|0.00215547
08:06:49|0.0021529
08:06:50|0.0021529
08:06:51|0.0021529
08:06:52|0.0021529
08:06:54|0.0021529
08:06:54|0.0021529
08:06:55|0.00215197
08:06:56|0.00215197
08:06:57|0.00215197
08:06:58|0.00215197
08:06:59|0.00215197
08:07:00|0.00215197
08:07:01|0.00215197
08:07:02|0.00215197
08:07:03|0.00215197
08:07:04|0.00215197
08:07:05|0.00215197
08:07:06|0.00215197
08:07:07|0.00215197
08:07:08|0.00215197
08:07:09|0.00215197
08:07:10|0.00215197
08:07:11|0.00215197
08:07:12|0.00215197
08:07:13|0.00215197
08:07:14|0.00215197
08:07:15|0.00215197
08:07:16|0.00215197
08:07:17|0.00215197
08:07:18|0.00215197
08:07:19|0.00215197
08:07:20|0.00215197
08:07:21|0.00215197
08:07:22|0.00215197
08:07:23|0.00215197
08:07:25|0.00215197
08:07:25|0.00215197
08:07:27|0.00215197
08:07:28|0.00215197
08:07:30|0.00215197
08:07:30|0.00215197
08:07:31|0.00215197
08:07:32|0.00215197
08:07:33|0.00215197
08:07:34|0.00215197
08:07:35|0.00215197
08:07:36|0.00215197
08:07:37|0.00215197
08:07:38|0.00215197
08:07:39|0.00215197
08:07:40|0.00215197
08:07:41|0.00215197
08:07:42|0.00215197
08:07:43|0.00215197
08:07:44|0.00215197
08:07:45|0.00215197
08:07:46|0.00215197
08:07:48|0.00215197
08:07:49|0.00215197
08:07:50|0.00215197
08:07:51|0.00215197
08:07:52|0.00215197
08:07:53|0.00215197
08:07:54|0.00215197
08:07:55|0.00215197
08:07:56|0.00215197
08:07:57|0.00215197
08:07:58|0.00215197
08:08:00|0.00215197
08:08:00|0.00215197
08:08:02|0.00215197
08:08:02|0.00215197
08:08:04|0.00215197
08:08:04|0.00215197
08:08:05|0.00215197
08:08:06|0.00215197
08:08:07|0.00215197
08:08:09|0.00215197
08:08:09|0.00215197
08:08:10|0.00215197
08:08:11|0.00215197
08:08:13|0.00215197
08:08:13|0.00215197
08:08:14|0.00215197
08:08:15|0.00215197
08:08:16|0.00215197
08:08:17|0.00215197
08:08:19|0.00215197
08:08:20|0.00215197
08:08:21|0.00215197
08:08:22|0.00215197
08:08:24|0.00215197
08:08:24|0.00215197
08:08:26|0.00215197
08:08:28|0.00215197
08:08:29|0.00215197
08:08:30|0.00215197
08:08:31|0.00215197
08:08:31|0.00215197
08:08:33|0.00215197
08:08:33|0.00215197
08:08:35|0.00215197
08:08:36|0.00215197
08:08:38|0.00215197
08:08:39|0.00215197
08:08:40|0.00215197
08:08:41|0.00215197
08:08:42|0.00215197
08:08:43|0.00215197
08:08:43|0.00215197
08:08:45|0.00215197
08:08:46|0.00215197
08:08:47|0.00215197
08:08:48|0.00215197
08:08:49|0.00215197
08:08:49|0.00215197
08:08:51|0.00215197
08:08:52|0.00215197
08:08:53|0.00215197
08:08:55|0.00215197
08:08:56|0.00215197
08:08:57|0.00215197
08:08:58|0.00215197
08:08:59|0.00215197
08:09:00|0.00215197
08:09:01|0.00215197
08:09:02|0.00215197
08:09:03|0.00215197
08:09:04|0.00215197
08:09:06|0.00215197
08:09:07|0.00215197
08:09:07|0.00215197
08:09:09|0.00215197
08:09:09|0.00215197
08:09:10|0.00215197
08:09:12|0.00215197
08:09:13|0.00215197
08:09:13|0.00215197
08:09:15|0.00215197
08:09:15|0.00215197
08:09:16|0.00215197
08:09:18|0.00215197
08:09:18|0.00215197
08:09:19|0.00215197
08:09:20|0.00215197
08:09:21|0.00215197
08:09:23|0.00215197
08:09:23|0.00215197
08:09:24|0.00215197
08:09:25|0.00215197
08:09:27|0.00215197
08:09:28|0.00215197
08:09:30|0.00215197
08:09:31|0.00215197
08:09:32|0.00215197
08:09:34|0.00215197
08:09:35|0.00215197
08:09:37|0.00215197
08:09:37|0.00215197
08:09:39|0.0021585
08:09:41|0.0021585
08:09:41|0.0021585
08:09:43|0.0021585
08:09:44|0.0021585
08:09:45|0.0021585
08:09:46|0.0021585
08:09:48|0.0021585
08:09:48|0.0021585
08:09:50|0.0021585
08:09:51|0.0021585
08:09:52|0.0021585
08:09:52|0.0021585
08:09:53|0.0021585
08:09:55|0.0021585
08:09:55|0.0021585
08:09:56|0.0021585
08:09:58|0.0021585
08:09:58|0.0021585
08:10:00|0.0021585
08:10:02|0.0021585
08:10:03|0.0021585
08:10:03|0.0021585
08:10:04|0.0021585
08:10:06|0.0021585
08:10:06|0.0021585
08:10:07|0.0021585
08:10:08|0.0021585
08:10:10|0.0021585
08:10:10|0.0021585
08:10:12|0.0021585
08:10:13|0.0021585
08:10:14|0.0021585
08:10:14|0.0021585
08:10:15|0.0021585
08:10:16|0.0021585
08:10:17|0.0021585
08:10:19|0.0021585
08:10:21|0.00215851
08:10:21|0.00215851
08:10:22|0.00215851
08:10:23|0.00215851
08:10:24|0.00215851
08:10:25|0.00215851
08:10:26|0.00215851
08:10:28|0.00215851
08:10:28|0.00215851
08:10:29|0.00215851
08:10:32|0.00215851
08:10:33|0.00215851
08:10:34|0.00215851
08:10:35|0.00215851
08:10:36|0.00215851
08:10:37|0.00215851
08:10:38|0.00215851
08:10:39|0.00215851
08:10:40|0.00215851
08:10:41|0.00215851
08:10:42|0.00215851
08:10:43|0.00215851
08:10:44|0.00215851
08:10:45|0.00215851
08:10:46|0.00215851
08:10:47|0.00215851
08:10:49|0.00215851
08:10:50|0.00215851
08:10:50|0.00215851
08:10:52|0.00215851
08:10:53|0.00215851
08:10:54|0.00215851
08:10:54|0.00215851
08:10:55|0.00215851
08:10:56|0.00215851
08:10:58|0.00215851
08:10:59|0.00215851
08:11:00|0.00215851
08:11:01|0.00215851
08:11:02|0.00215851
08:11:03|0.00215851
08:11:04|0.00215851
08:11:05|0.00215851
08:11:06|0.00215851
08:11:07|0.00215851
08:11:08|0.00215851
08:11:10|0.00215851
08:11:11|0.00215851
08:11:12|0.00215851
08:11:12|0.00215851
08:11:14|0.00215851
08:11:14|0.00215851
08:11:15|0.00215851
08:11:17|0.00215851
08:11:17|0.00215851
08:11:18|0.00215851
08:11:19|0.00215851
08:11:21|0.00215851
08:11:22|0.00215851
08:11:23|0.00215851
08:11:24|0.00215851
08:11:25|0.00215851
08:11:26|0.00215851
08:11:27|0.00215851
08:11:28|0.00215851
08:11:30|0.00215851
08:11:32|0.00215851
08:11:32|0.00215851
08:11:34|0.00215851
08:11:35|0.00215851
08:11:36|0.00215851
08:11:37|0.00215851
08:11:38|0.00215851
08:11:39|0.00215851
08:11:40|0.00215851
08:11:41|0.00215851
08:11:42|0.00215851
08:11:42|0.00215851
08:11:44|0.00215851
08:11:45|0.00215851
08:11:46|0.00215851
08:11:48|0.00215851
08:11:48|0.00215851
08:11:50|0.00215851
08:11:51|0.00215851
08:11:52|0.00215851
08:11:53|0.00215851
08:11:54|0.00215851
08:11:55|0.00215851
08:11:56|0.00215851
08:11:57|0.00215851
08:11:58|0.00215851
08:11:59|0.00215851
08:12:01|0.00215851
08:12:01|0.00215851
08:12:03|0.00215851
08:12:03|0.00215851
08:12:05|0.00215851
08:12:05|0.00215851
08:12:06|0.00215851
08:12:07|0.00215851
08:12:08|0.00215851
08:12:10|0.00215851
08:12:11|0.00215851
08:12:11|0.00215851
08:12:12|0.00215851
08:12:14|0.00215851
08:12:14|0.00215851
08:12:15|0.00215851
08:12:17|0.00215851
08:12:18|0.00215851
08:12:19|0.00215851
08:12:20|0.00215851
08:12:21|0.00215851
08:12:22|0.00215851
08:12:23|0.00215851
08:12:24|0.00215851
08:12:25|0.00215851
08:12:26|0.00215851
08:12:27|0.00215851
08:12:28|0.00215851
08:12:29|0.00215851
08:12:31|0.00215851
08:12:33|0.00215851
08:12:33|0.00215851
08:12:34|0.00215851
08:12:36|0.00215851
08:12:37|0.00215851
08:12:38|0.00215851
08:12:39|0.00215851
08:12:40|0.00215851
08:12:40|0.00215851
08:12:42|0.00215851
08:12:42|0.00215851
08:12:44|0.00215851
08:12:45|0.00215851
08:12:46|0.00215851
08:12:46|0.00215851
08:12:48|0.00215851
08:12:49|0.00215851
08:12:50|0.00215851
08:12:51|0.00215851
08:12:52|0.00215851
08:12:53|0.00215851
08:12:53|0.00215851
08:12:54|0.00215851
08:12:56|0.00215851
08:12:57|0.00215851
08:12:58|0.00215851
08:12:58|0.00215851
08:13:00|0.00215851
08:13:01|0.00215851
08:13:02|0.00215851
08:13:03|0.00215108
08:13:05|0.00215103
08:13:05|0.00215103
08:13:06|0.00215103
08:13:07|0.00215103
08:13:08|0.00215103
08:13:09|0.00215103
08:13:10|0.00215103
08:13:11|0.00215103
08:13:12|0.00215103
08:13:13|0.00215103
08:13:14|0.00215103
08:13:15|0.00215103
08:13:17|0.00215103
08:13:18|0.00215103
08:13:19|0.00215103
08:13:20|0.00215103
08:13:21|0.00215103
08:13:22|0.00215103
08:13:23|0.00215103
08:13:24|0.00215103
08:13:25|0.00215103
08:13:26|0.00215103
08:13:27|0.00215103
08:13:28|0.00215103
08:13:29|0.00215103
08:13:30|0.00215103
08:13:31|0.00215103
08:13:32|0.00215103
08:13:34|0.00215103
08:13:35|0.00215103
08:13:35|0.00215103
08:13:36|0.00215103
08:13:37|0.00215103
08:13:38|0.00215103
08:13:39|0.00215103
08:13:41|0.00215103
08:13:41|0.00215103
08:13:43|0.00215103
08:13:43|0.00215007
08:13:44|0.00215007
08:13:45|0.00215007
08:13:47|0.00215007
08:13:48|0.00215007
08:13:49|0.00215007
08:13:50|0.00215007
08:13:51|0.00215007
08:13:52|0.00215007
08:13:53|0.00215007
08:13:54|0.00215007
08:13:55|0.00215007
08:13:56|0.00215007
08:13:57|0.00215007
08:13:58|0.00215007
08:13:59|0.00215007
08:14:00|0.00215007
08:14:02|0.00215007
08:14:04|0.00215007
08:14:04|0.00215007
08:14:05|0.00215007
08:14:06|0.00215007
08:14:07|0.00215007
08:14:08|0.00215007
08:14:09|0.00215007
08:14:10|0.00215007
08:14:11|0.0021461
08:14:12|0.0021461
08:14:13|0.0021461
08:14:14|0.0021461
08:14:15|0.0021461
08:14:16|0.00214295
08:14:17|0.00214295
08:14:18|0.00214295
08:14:19|0.00214295
08:14:20|0.00214295
08:14:21|0.00214295
08:14:22|0.00214295
08:14:23|0.00214295
08:14:24|0.00214295
08:14:25|0.00214295
08:14:26|0.00214295
08:14:27|0.00214295
08:14:29|0.00214295
08:14:30|0.00214295
08:14:31|0.00214295
08:14:33|0.00214295
08:14:34|0.00214295
08:14:36|0.00214295
08:14:36|0.00214295
08:14:37|0.00214295
08:14:39|0.00214295
08:14:39|0.00214295
08:14:40|0.00214295
08:14:42|0.00214295
08:14:43|0.00214295
08:14:43|0.00214295
08:14:44|0.00214295
08:14:46|0.00214295
08:14:46|0.00214295
08:14:48|0.00214295
08:14:48|0.00214295
08:14:49|0.00214295
08:14:51|0.00214295
08:14:51|0.00214295
08:14:52|0.00214295
08:14:54|0.00214295
08:14:55|0.00214295
08:14:56|0.00214295
08:14:57|0.00214295
08:14:58|0.00214295
08:14:59|0.00214295
08:15:00|0.00214295
08:15:01|0.00214295
08:15:02|0.00214295
08:15:04|0.00214295
08:15:06|0.00214295
08:15:06|0.00214295
08:15:07|0.00215576
08:15:08|0.00215576
08:15:09|0.00215576
08:15:10|0.00215576
08:15:11|0.00215576
08:15:12|0.00215576
08:15:13|0.00215576
08:15:14|0.00215576
08:15:15|0.00215576
08:15:16|0.00215576
08:15:17|0.00215576
08:15:18|0.00215179
08:15:19|0.00215179
08:15:20|0.00215339
08:15:21|0.00215339
08:15:22|0.00215339
08:15:23|0.00215339
08:15:25|0.00215339
08:15:25|0.00215339
08:15:26|0.00215339
08:15:27|0.00215339
08:15:28|0.00215339
08:15:29|0.00215339
08:15:30|0.00215339
08:15:31|0.00215339
08:15:32|0.00215339
08:15:34|0.00215339
08:15:35|0.00215339
08:15:36|0.00215339
08:15:37|0.00215339
08:15:39|0.00215339
08:15:39|0.00215339
08:15:40|0.00215339
08:15:41|0.00215339
08:15:42|0.00215339
08:15:43|0.00215339
08:15:44|0.00215339
08:15:45|0.00215339
08:15:46|0.00215512
08:15:47|0.00215512
08:15:48|0.00215556
08:15:49|0.00215556
08:15:50|0.00215556
08:15:52|0.00215556
08:15:52|0.00215556
08:15:53|0.00215556
08:15:54|0.00215556
08:15:55|0.00215556
08:15:57|0.00215556
08:15:57|0.00215556
08:15:58|0.00215556
08:15:59|0.00215556
08:16:00|0.00215556
08:16:01|0.00215556
08:16:02|0.00215556
08:16:04|0.00215556
08:16:06|0.00215556
08:16:06|0.00215556
08:16:08|0.00215826
08:16:09|0.00215826
08:16:10|0.00215826
08:16:12|0.00215919
08:16:13|0.00215919
08:16:14|0.00215919
08:16:14|0.00215919
08:16:16|0.00216206
08:16:17|0.00216206
08:16:19|0.00216206
08:16:20|0.00216206
08:16:22|0.00216206
08:16:22|0.00216206
08:16:23|0.00216206
08:16:24|0.00216206
08:16:25|0.00216206
08:16:26|0.00216206
08:16:27|0.00216206
08:16:28|0.00216206
08:16:29|0.00216206
08:16:30|0.00216206
08:16:32|0.00216206
08:16:32|0.00216206
08:16:35|0.00216206
08:16:36|0.00216206
08:16:37|0.00216206
08:16:38|0.00216206
08:16:40|0.00216206
08:16:41|0.00216206
08:16:42|0.00216206
08:16:44|0.00216206
08:16:45|0.00216206
08:16:46|0.00216206
08:16:47|0.00216206
08:16:48|0.00216206
08:16:49|0.00216206
08:16:50|0.00216206
08:16:50|0.00216206
08:16:52|0.00216206
08:16:54|0.00216206
08:16:54|0.00216206
08:16:55|0.00216206
08:16:56|0.00216206
08:16:58|0.00216206
08:16:58|0.00216496
08:16:59|0.00216496
08:17:00|0.00216496
08:17:01|0.00216496
08:17:02|0.00216496
08:17:03|0.00216496
08:17:04|0.00216496
08:17:06|0.00216496
08:17:07|0.00216496
08:17:08|0.00216496
08:17:09|0.00216496
08:17:11|0.00216496
08:17:11|0.00216496
08:17:12|0.00216496
08:17:14|0.00216496
08:17:15|0.00216496
08:17:16|0.00216496
08:17:17|0.00216496
08:17:18|0.00216496
08:17:19|0.00216496
08:17:20|0.00216496
08:17:21|0.00216066
08:17:22|0.00216066
08:17:23|0.00216066
08:17:24|0.00216066
08:17:25|0.00216066
08:17:26|0.00216066
08:17:27|0.00216066
08:17:28|0.00216066
08:17:29|0.00215728
08:17:30|0.00215728
08:17:31|0.00215681
08:17:32|0.00215681
08:17:33|0.00215681
08:17:34|0.00215681
08:17:35|0.00215681
08:17:37|0.00215681
08:17:38|0.00215681
08:17:39|0.00215681
08:17:41|0.00215681
08:17:42|0.00215556
08:17:43|0.00215554
08:17:45|0.00215539
08:17:46|0.00215554
08:17:47|0.00215554
08:17:48|0.00215554
08:17:49|0.00215554
08:17:50|0.00215554
08:17:51|0.00215554
08:17:51|0.00215554
08:17:53|0.00215554
08:17:54|0.00215554
08:17:55|0.00215554
08:17:56|0.00215554
08:17:56|0.00215554
08:17:57|0.00215554
08:17:59|0.00215554
08:18:00|0.00215554
08:18:01|0.00215554
08:18:02|0.00215554
08:18:03|0.00215554
08:18:04|0.00215554
08:18:05|0.00215554
08:18:06|0.00215554
08:18:08|0.00215554
08:18:08|0.00215554
08:18:09|0.00215554
08:18:10|0.00215554
08:18:11|0.00215554
08:18:12|0.00215554
08:18:13|0.00215554
08:18:15|0.00215554
08:18:16|0.00215554
08:18:16|0.00215554
08:18:18|0.00215554
08:18:19|0.00215554
08:18:20|0.00215554
08:18:21|0.00215554
08:18:21|0.00215554
08:18:23|0.00215554
08:18:24|0.00215554
08:18:25|0.00215554
08:18:26|0.00215554
08:18:27|0.00215554
08:18:28|0.00215554
08:18:29|0.00215554
08:18:30|0.00215554
08:18:31|0.00215554
08:18:33|0.00215304
08:18:33|0.00215304
08:18:35|0.00215304
08:18:37|0.00215304
08:18:38|0.00215304
08:18:39|0.00215304
08:18:41|0.00215304
08:18:41|0.00215304
08:18:43|0.00215304
08:18:44|0.00215304
08:18:45|0.00215304
08:18:46|0.00215304
08:18:47|0.00215304
08:18:48|0.00215304
08:18:49|0.00215304
08:18:50|0.00215304
08:18:52|0.00215304
08:18:53|0.00215304
08:18:54|0.00215304
08:18:55|0.00215304
08:18:56|0.00215304
08:18:57|0.00215304
08:18:58|0.00215304
08:18:59|0.00215304
08:19:00|0.00215304
08:19:00|0.00215304
08:19:02|0.00215304
08:19:03|0.00215304
08:19:04|0.00215304
08:19:05|0.00216112
08:19:06|0.00216112
08:19:06|0.00216112
08:19:08|0.00216112
08:19:10|0.00216112
08:19:11|0.00216112
08:19:12|0.00216112
08:19:14|0.00216112
08:19:14|0.00216112
08:19:15|0.00216112
08:19:16|0.00216112
08:19:18|0.00216112
08:19:19|0.00216112
08:19:20|0.00216112
08:19:20|0.00216112
08:19:22|0.00216112
08:19:23|0.00216112
08:19:24|0.00216112
08:19:26|0.00216112
08:19:26|0.00216112
08:19:27|0.00216112
08:19:28|0.00216112
08:19:30|0.00216112
08:19:31|0.00216112
08:19:32|0.00216112
08:19:33|0.0021637
08:19:34|0.00216774
08:19:35|0.00216774
08:19:36|0.00216774
08:19:37|0.00216774
08:19:39|0.00216774
08:19:40|0.00216774
08:19:41|0.00216774
08:19:42|0.00216774
08:19:44|0.00216774
08:19:45|0.00216774
08:19:46|0.00216774
08:19:47|0.00216774
08:19:48|0.00216774
08:19:49|0.00216774
08:19:50|0.00216774
08:19:51|0.00216774
08:19:52|0.00216774
08:19:53|0.00216774
08:19:54|0.00216774
08:19:55|0.00216774
08:19:56|0.00216774
08:19:57|0.00216774
08:19:58|0.00216774
08:19:59|0.00216774
08:20:00|0.00216774
08:20:01|0.00216774
08:20:02|0.00216774
08:20:03|0.00216774
08:20:05|0.00216774
08:20:06|0.00216774
08:20:06|0.00216774
08:20:08|0.00216774
08:20:08|0.00216774
08:20:10|0.00216774
08:20:11|0.00216774
08:20:13|0.00216774
08:20:13|0.00216774
08:20:15|0.00216774
08:20:16|0.00216774
08:20:17|0.00216774
08:20:17|0.00216774
08:20:18|0.00216774
08:20:20|0.00216774
08:20:20|0.00216774
08:20:22|0.00216774
08:20:23|0.00216774
08:20:24|0.00216774
08:20:25|0.00216774
08:20:25|0.00216774
08:20:27|0.00216774
08:20:28|0.00216774
08:20:29|0.00216774
08:20:30|0.00216774
08:20:31|0.00216774
08:20:32|0.00216774
08:20:33|0.00216774
08:20:33|0.00216774
08:20:35|0.00216774
08:20:35|0.00216774
08:20:37|0.00216774
08:20:39|0.00216774
08:20:40|0.00216774
08:20:42|0.00216774
08:20:42|0.00216774
08:20:43|0.00216774
08:20:45|0.00216774
08:20:46|0.00216774
08:20:46|0.00216774
08:20:48|0.00216774
08:20:49|0.00217853
08:20:50|0.00217853
08:20:51|0.00217853
08:20:51|0.00217853
08:20:52|0.00217853
08:20:54|0.00217853
08:20:55|0.00217853
08:20:55|0.00217853
08:20:56|0.00217853
08:20:58|0.00217853
08:20:59|0.00217853
08:21:00|0.00217853
08:21:01|0.00217853
08:21:03|0.00217853
08:21:03|0.00217853
08:21:04|0.00217853
08:21:05|0.00217853
08:21:06|0.00217853
08:21:07|0.00217853
08:21:09|0.00217853
08:21:10|0.00217853
08:21:11|0.00217853
08:21:12|0.00217853
08:21:13|0.00217853
08:21:14|0.00217853
08:21:15|0.00217853
08:21:16|0.00217853
08:21:17|0.00217853
08:21:18|0.00217853
08:21:19|0.00217853
08:21:20|0.00217853
08:21:21|0.00217853
08:21:22|0.00217853
08:21:23|0.00217853
08:21:24|0.00217853
08:21:25|0.00217853
08:21:26|0.00217853
08:21:27|0.00217853
08:21:28|0.00217853
08:21:29|0.00217853
08:21:30|0.00217853
08:21:31|0.00217853
08:21:32|0.00217853
08:21:33|0.00217853
08:21:34|0.00217853
08:21:35|0.00217853
08:21:36|0.00217853
08:21:37|0.00217853
08:21:38|0.00217853
08:21:39|0.00217853
08:21:41|0.00217853
08:21:42|0.00217853
08:21:43|0.00217853
08:21:45|0.00217853
08:21:46|0.00217853
08:21:47|0.00217853
08:21:48|0.00217853
08:21:49|0.00217853
08:21:50|0.00217853
08:21:51|0.00217853
08:21:52|0.00218059
08:21:53|0.00218059
08:21:55|0.00218059
08:21:55|0.00218059
08:21:56|0.00218059
08:21:58|0.00218059
08:21:58|0.00218059
08:22:00|0.00218059
08:22:01|0.00218059
08:22:02|0.00218059
08:22:03|0.00218059
08:22:04|0.00218059
08:22:05|0.00218059
08:22:06|0.00218059
08:22:06|0.00218059
08:22:08|0.00218059
08:22:09|0.00218059
08:22:10|0.00218059
08:22:12|0.00218059
08:22:12|0.00218059
08:22:13|0.00218059
08:22:14|0.00218059
08:22:15|0.00218059
08:22:16|0.00218059
08:22:17|0.00218059
08:22:19|0.00218059
08:22:19|0.00218059
08:22:20|0.00218059
08:22:21|0.00218059
08:22:22|0.00218059
08:22:23|0.00218059
08:22:24|0.00218059
08:22:25|0.00218059
08:22:27|0.00218059
08:22:28|0.00218059
08:22:29|0.00218059
08:22:30|0.00218059
08:22:31|0.00218059
08:22:32|0.00218059
08:22:33|0.00218059
08:22:34|0.00218059
08:22:35|0.00218059
08:22:36|0.00218059
08:22:37|0.00218059
08:22:38|0.00218059
08:22:39|0.00218059
08:22:41|0.00218059
08:22:42|0.00218059
08:22:44|0.00218059
08:22:45|0.00218059
08:22:45|0.00218059
08:22:47|0.00218059
08:22:48|0.00218059
08:22:49|0.00218059
08:22:51|0.00218059
08:22:52|0.00218059
08:22:53|0.00218059
08:22:54|0.00218059
08:22:55|0.00218059
08:22:56|0.00218059
08:22:57|0.00218059
08:22:58|0.00218059
08:23:00|0.00218059
08:23:00|0.00218059
08:23:01|0.00218059
08:23:02|0.00218059
08:23:03|0.00218059
08:23:04|0.00218059
08:23:05|0.00218059
08:23:06|0.00218059
08:23:07|0.00218059
08:23:08|0.00218059
08:23:09|0.00218059
08:23:10|0.00218059
08:23:11|0.00218059
08:23:13|0.00218059
08:23:14|0.00218059
08:23:15|0.00218059
08:23:16|0.00218059
08:23:17|0.00218059
08:23:18|0.00218059
08:23:18|0.00218059
08:23:20|0.00218059
08:23:22|0.00218059
08:23:22|0.00218059
08:23:23|0.00218059
08:23:24|0.00218059
08:23:25|0.00218059
08:23:26|0.00218059
08:23:27|0.00218059
08:23:28|0.00218059
08:23:29|0.00218059
08:23:30|0.00218059
08:23:31|0.00218059
08:23:32|0.00218059
08:23:33|0.00218059
08:23:34|0.00218059
08:23:35|0.00218059
08:23:36|0.00218059
08:23:37|0.00218059
08:23:38|0.00218059
08:23:39|0.00218059
08:23:41|0.00218059
08:23:43|0.00218059
08:23:44|0.00218059
08:23:45|0.00218059
08:23:46|0.00218059
08:23:46|0.00218059
08:23:48|0.00218059
08:23:49|0.00218059
08:23:49|0.00218059
08:23:51|0.00218059
08:23:52|0.00218059
08:23:52|0.00218059
08:23:53|0.00218059
08:23:55|0.00218059
08:23:55|0.00218059
08:23:57|0.00218059
08:23:57|0.00218059
08:23:59|0.00218059
08:23:59|0.00218059
08:24:01|0.00218059
08:24:01|0.00218059
08:24:02|0.00218059
08:24:03|0.00218059
08:24:05|0.00218059
08:24:06|0.00218059
08:24:07|0.00218059
08:24:08|0.00218059
08:24:09|0.00218059
08:24:10|0.00218059
08:24:11|0.00218059
08:24:12|0.00218059
08:24:13|0.00218059
08:24:14|0.00218059
08:24:15|0.00218356
08:24:16|0.00218356
08:24:17|0.00218356
08:24:18|0.00218356
08:24:20|0.00218356
08:24:21|0.00218356
08:24:21|0.00218356
08:24:23|0.00218356
08:24:24|0.00218356
08:24:25|0.00218356
08:24:26|0.00218356
08:24:27|0.00218356
08:24:28|0.00218356
08:24:29|0.00217549
08:24:30|0.00217549
08:24:31|0.00217549
08:24:32|0.00217549
08:24:33|0.00217549
08:24:34|0.00217549
08:24:35|0.00217549
08:24:36|0.00217549
08:24:37|0.00217549
08:24:38|0.00217549
08:24:39|0.00217549
08:24:40|0.00217549
08:24:41|0.00217549
08:24:43|0.00217549
08:24:44|0.00217549
08:24:46|0.00217549
08:24:47|0.00217549
08:24:48|0.00217549
08:24:49|0.00217549
08:24:51|0.00217549
08:24:51|0.00217549
08:24:52|0.00217549
08:24:54|0.00217549
08:24:55|0.00217549
08:24:55|0.00217549
08:24:57|0.00217549
08:24:58|0.00217549
08:24:59|0.00217549
08:25:00|0.00217549
08:25:02|0.00217549
08:25:03|0.00217549
08:25:03|0.00217549
08:25:04|0.00217549
08:25:06|0.00217549
08:25:06|0.00217549
08:25:08|0.00217549
08:25:09|0.00217549
08:25:09|0.00217549
08:25:10|0.00217549
08:25:12|0.00217549
08:25:13|0.00217549
08:25:13|0.00217549
08:25:15|0.00217549
08:25:16|0.00217549
08:25:17|0.00217549
08:25:19|0.00217549
08:25:19|0.00217549
08:25:20|0.00217549
08:25:22|0.00217549
08:25:22|0.00217549
08:25:23|0.00217549
08:25:24|0.00218357
08:25:25|0.00218357
08:25:27|0.00218357
08:25:28|0.00218357
08:25:28|0.00218357
08:25:30|0.00218357
08:25:30|0.00218357
08:25:32|0.00218357
08:25:33|0.00218357
08:25:33|0.00218357
08:25:35|0.00218357
08:25:36|0.00218357
08:25:37|0.00218357
08:25:38|0.00218357
08:25:39|0.00218357
08:25:40|0.00218357
08:25:41|0.00218357
08:25:42|0.00218357
08:25:43|0.00218357
08:25:45|0.00218357
08:25:46|0.00218357
08:25:47|0.00218357
08:25:48|0.00218357
08:25:49|0.00218357
08:25:50|0.00218357
08:25:52|0.00218357
08:25:52|0.00218357
08:25:53|0.00218357
08:25:54|0.00218357
08:25:55|0.00218357
08:25:56|0.00218357
08:25:57|0.00218357
08:25:58|0.00218357
08:25:59|0.00218357
08:26:00|0.00218357
08:26:01|0.00218357
08:26:02|0.00218357
08:26:03|0.00218357
08:26:04|0.00218357
08:26:05|0.00218357
08:26:06|0.00218357
08:26:08|0.00218357
08:26:09|0.00218357
08:26:10|0.00218357
08:26:11|0.00218357
08:26:12|0.00218357
08:26:13|0.00218357
08:26:14|0.00218357
08:26:15|0.00218357
08:26:16|0.00218357
08:26:16|0.00218357
08:26:17|0.00218357
08:26:19|0.00218357
08:26:20|0.00218357
08:26:21|0.00218357
08:26:22|0.00218357
08:26:23|0.00218357
08:26:24|0.00218357
08:26:25|0.00218357
08:26:25|0.00218357
08:26:27|0.00218357
08:26:28|0.00218357
08:26:30|0.00218357
08:26:31|0.00218357
08:26:31|0.00218357
08:26:32|0.00218357
08:26:33|0.00218357
08:26:34|0.00218357
08:26:36|0.00218357
08:26:36|0.00218357
08:26:37|0.00218357
08:26:38|0.00218357
08:26:40|0.00218357
08:26:40|0.00218357
08:26:41|0.00218357
08:26:42|0.00218357
08:26:44|0.00218357
08:26:46|0.00218357
08:26:47|0.00218357
08:26:48|0.00218357
08:26:50|0.00218357
08:26:50|0.00218357
08:26:52|0.00218357
08:26:52|0.00218357
08:26:53|0.00218357
08:26:54|0.00218357
08:26:56|0.00218357
08:26:57|0.00218357
08:26:58|0.00218357
08:26:58|0.00218357
08:27:00|0.00218357
08:27:01|0.00218357
08:27:02|0.00218357
08:27:03|0.00218357
08:27:04|0.00218357
08:27:05|0.00218357
08:27:06|0.00218357
08:27:07|0.00218357
08:27:08|0.00218357
08:27:09|0.00218357
08:27:10|0.00218357
08:27:11|0.00218357
08:27:12|0.00218357
08:27:13|0.00218357
08:27:14|0.00218357
08:27:14|0.00218357
08:27:17|0.00218357
08:27:17|0.00218357
08:27:18|0.00218357
08:27:19|0.00218357
08:27:20|0.00218357
08:27:21|0.00218357
08:27:22|0.00218357
08:27:23|0.00218357
08:27:24|0.00218357
08:27:25|0.00218357
08:27:26|0.00218357
08:27:27|0.00218357
08:27:28|0.00218357
08:27:29|0.00218357
08:27:30|0.00218357
08:27:31|0.00218357
08:27:32|0.00218357
08:27:33|0.00218357
08:27:34|0.00218357
08:27:35|0.00218357
08:27:36|0.00218357
08:27:37|0.00218357
08:27:38|0.00218357
08:27:39|0.00218357
08:27:40|0.00218357
08:27:41|0.00218357
08:27:42|0.00218357
08:27:43|0.00218357
08:27:44|0.00218357
08:27:45|0.00218357
08:27:47|0.00218357
08:27:49|0.00218357
08:27:49|0.00218357
08:27:50|0.00218357
08:27:52|0.00218357
08:27:54|0.00218357
08:27:55|0.00218357
08:27:56|0.00218357
08:27:56|0.00218357
08:27:58|0.00218357
08:28:00|0.00218357
08:28:00|0.00218357
08:28:01|0.00218357
08:28:02|0.00218357
08:28:04|0.00218357
08:28:04|0.00218357
08:28:06|0.00218357
08:28:06|0.00218357
08:28:08|0.00218357
08:28:08|0.00218357
08:28:09|0.00218357
08:28:10|0.00218357
08:28:11|0.00218357
08:28:13|0.00218357
08:28:14|0.00218357
08:28:15|0.00218357
08:28:16|0.00218357
08:28:16|0.00218357
08:28:17|0.00218357
08:28:19|0.00218357
08:28:20|0.00218357
08:28:21|0.00218357
08:28:23|0.00218357
08:28:24|0.00218357
08:28:25|0.00218357
08:28:26|0.00218357
08:28:27|0.00218357
08:28:27|0.00218357
08:28:28|0.00218357
08:28:30|0.00218357
08:28:30|0.00218357
08:28:31|0.00218357
08:28:33|0.00218357
08:28:34|0.00218357
08:28:35|0.00218357
08:28:36|0.00218357
08:28:37|0.00218357
08:28:39|0.00218357
08:28:39|0.00218357
08:28:40|0.00218357
08:28:41|0.00218357
08:28:42|0.00218357
08:28:43|0.00218357
08:28:44|0.00218357
08:28:46|0.00218357
08:28:48|0.00218357
08:28:48|0.00218467
08:28:50|0.00218467
08:28:51|0.00218467
08:28:52|0.00218467
08:28:53|0.00218467
08:28:54|0.00218467
08:28:56|0.00218467
08:28:56|0.00218467
08:28:57|0.00218467
08:28:59|0.00218467
08:28:59|0.00218467
08:29:01|0.00218467
08:29:02|0.00218467
08:29:03|0.00218467
08:29:04|0.00218467
08:29:06|0.00218467
08:29:06|0.00218467
08:29:08|0.00218467
08:29:09|0.00218467
08:29:10|0.00218467
08:29:11|0.00218467
08:29:12|0.00218467
08:29:13|0.00218467
08:29:14|0.00218467
08:29:15|0.00218467
08:29:16|0.00218467
08:29:17|0.00218467
08:29:18|0.00218467
08:29:19|0.00218467
08:29:20|0.00218467
08:29:21|0.00218467
08:29:22|0.00218467
08:29:23|0.00218467
08:29:24|0.00218467
08:29:25|0.00218467
08:29:26|0.00218467
08:29:27|0.00218467
08:29:28|0.00218467
08:29:29|0.00218467
08:29:30|0.00218467
08:29:31|0.00218467
08:29:32|0.00218467
08:29:33|0.00218467
08:29:34|0.00218467
08:29:35|0.00218467
08:29:36|0.00218467
08:29:37|0.00218467
08:29:38|0.00218467
08:29:39|0.00218467
08:29:40|0.00218467
08:29:41|0.00218467
08:29:42|0.00218467
08:29:43|0.00218467
08:29:44|0.00218467
08:29:45|0.00218467
08:29:46|0.00218467
08:29:47|0.00218467
08:29:49|0.00218467
08:29:49|0.00218467
08:29:50|0.00218467
08:29:52|0.00218467
08:29:53|0.00218467
08:29:53|0.00218467
08:29:55|0.00218467
08:29:56|0.00218467
08:29:57|0.00218467
08:29:58|0.00218467
08:29:58|0.00218467
08:30:01|0.00218467
08:30:02|0.00218467
08:30:04|0.00218467
08:30:05|0.00218467
08:30:06|0.00218467
08:30:07|0.00218467
08:30:09|0.00218467
08:30:09|0.00218467
08:30:10|0.00218467
08:30:11|0.00218467
08:30:12|0.00218467
08:30:13|0.00218467
08:30:14|0.00218467
08:30:15|0.00218467
08:30:16|0.00218467
08:30:17|0.00218467
08:30:18|0.00218467
08:30:20|0.00218467
08:30:22|0.00218467
08:30:22|0.00218467
08:30:24|0.00218467
08:30:25|0.00218467
08:30:26|0.00218552
08:30:27|0.00218552
08:30:28|0.00218552
08:30:29|0.00218552
08:30:30|0.00218552
08:30:31|0.00218552
08:30:32|0.00218552
08:30:33|0.00218552
08:30:34|0.00218552
08:30:35|0.00218552
08:30:36|0.00218552
08:30:37|0.00218552
08:30:38|0.00218552
08:30:39|0.00218552
08:30:40|0.00218552
08:30:41|0.00218552
08:30:42|0.00218552
08:30:43|0.00218552
08:30:44|0.00218552
08:30:45|0.00218552
08:30:46|0.00218552
08:30:47|0.00218552
08:30:48|0.00218552
08:30:50|0.00218552
08:30:51|0.00218552
08:30:52|0.00218552
08:30:53|0.00218552
08:30:55|0.00218552
08:30:57|0.00218552
08:30:58|0.00218552
08:30:59|0.00218552
08:31:00|0.00218552
08:31:01|0.00218552
08:31:03|0.00218552
08:31:03|0.00218552
08:31:04|0.00218552
08:31:05|0.00218552
08:31:06|0.00218552
08:31:07|0.00218552
08:31:08|0.00218552
08:31:09|0.00218552
08:31:10|0.00218552
08:31:11|0.00218552
08:31:12|0.00218552
08:31:13|0.00218552
08:31:14|0.00218552
08:31:15|0.00218552
08:31:16|0.00218552
08:31:17|0.00218552
08:31:19|0.00218552
08:31:20|0.00218552
08:31:21|0.00218552
08:31:22|0.00218552
08:31:22|0.00218552
08:31:24|0.00218552
08:31:25|0.00218552
08:31:26|0.00218552
08:31:27|0.00218552
08:31:28|0.00218552
08:31:29|0.00218552
08:31:30|0.00218552
08:31:31|0.00218552
08:31:32|0.00218552
08:31:32|0.00218552
08:31:34|0.00218552
08:31:35|0.00218552
08:31:36|0.00218552
08:31:37|0.00218552
08:31:38|0.00218552
08:31:39|0.00218552
08:31:40|0.00218552
08:31:41|0.00218552
08:31:42|0.00218552
08:31:43|0.00218552
08:31:43|0.00218552
08:31:44|0.00218552
08:31:46|0.00218552
08:31:47|0.00218552
08:31:48|0.00218552
08:31:50|0.00218552
08:31:51|0.00218552
08:31:51|0.00218552
08:31:53|0.00218552
08:31:54|0.00218552
08:31:56|0.00217743
08:31:57|0.00217743
08:31:58|0.00217743
08:31:58|0.00217743
08:32:00|0.00217743
08:32:01|0.00217743
08:32:01|0.00217743
08:32:02|0.00217743
08:32:03|0.00217743
08:32:04|0.00217743
08:32:05|0.00217743
08:32:07|0.00217743
08:32:08|0.00217743
08:32:08|0.00217743
08:32:09|0.00217743
08:32:10|0.00217743
08:32:11|0.00217743
08:32:12|0.00217743
08:32:13|0.00217743
08:32:15|0.00217743
08:32:15|0.00217743
08:32:16|0.00217743
08:32:18|0.00217743
08:32:18|0.00217743
08:32:20|0.00217743
08:32:21|0.00217743
08:32:21|0.00217743
08:32:22|0.00217743
08:32:24|0.00217743
08:32:24|0.00217743
08:32:25|0.00217743
08:32:27|0.00217743
08:32:28|0.00217743
08:32:29|0.00217743
08:32:30|0.00217743
08:32:31|0.00217743
08:32:32|0.00217743
08:32:33|0.00217743
08:32:34|0.00217743
08:32:35|0.00217743
08:32:36|0.00217743
08:32:37|0.00217743
08:32:39|0.00217743
08:32:39|0.00217743
08:32:41|0.00217743
08:32:42|0.00217743
08:32:43|0.00217743
08:32:44|0.00217743
08:32:45|0.00217743
08:32:46|0.00217743
08:32:46|0.00217743
08:32:48|0.00217743
08:32:49|0.00217743
08:32:51|0.00217743
08:32:51|0.00217743
08:32:53|0.00217743
08:32:55|0.00217743
08:32:56|0.00217743
08:32:57|0.00217743
08:32:58|0.00217743
08:32:59|0.00217743
08:33:00|0.00217743
08:33:01|0.00217743
08:33:03|0.00217743
08:33:04|0.00217743
08:33:05|0.00217743
08:33:06|0.00217743
08:33:07|0.00217743
08:33:08|0.00217743
08:33:09|0.00217743
08:33:10|0.00217743
08:33:11|0.00217743
08:33:12|0.00217743
08:33:13|0.00217743
08:33:14|0.00217601
08:33:15|0.00217601
08:33:16|0.00217601
08:33:17|0.00217601
08:33:18|0.00217601
08:33:19|0.00217601
08:33:20|0.00217601
08:33:21|0.00217601
08:33:23|0.00217601
08:33:24|0.00217601
08:33:24|0.00217601
08:33:25|0.00217601
08:33:26|0.00217601
08:33:28|0.00217601
08:33:28|0.00217601
08:33:29|0.00217601
08:33:31|0.00217601
08:33:31|0.00217601
08:33:32|0.00217601
08:33:33|0.00217601
08:33:35|0.00217601
08:33:35|0.00217601
08:33:36|0.00217601
08:33:37|0.00217601
08:33:38|0.00217601
08:33:39|0.00217601
08:33:40|0.00217601
08:33:41|0.00217601
08:33:42|0.00217601
08:33:43|0.00217601
08:33:45|0.00217601
08:33:45|0.00217601
08:33:46|0.00217601
08:33:47|0.00217601
08:33:48|0.00217601
08:33:49|0.00217601
08:33:50|0.00217601
08:33:51|0.00217601
08:33:53|0.00217601
08:33:54|0.00217601
08:33:55|0.00217601
08:33:56|0.00218173
08:33:58|0.00218173
08:33:59|0.00218173
08:34:00|0.00218173
08:34:02|0.00218173
08:34:02|0.00218173
08:34:03|0.00218173
08:34:05|0.00218173
08:34:06|0.00218173
08:34:07|0.00218173
08:34:08|0.00218173
08:34:09|0.00218173
08:34:10|0.00218173
08:34:11|0.00218173
08:34:12|0.00218173
08:34:13|0.00218173
08:34:15|0.00218173
08:34:16|0.00218173
08:34:17|0.00218173
08:34:17|0.00218173
08:34:19|0.00218173
08:34:20|0.00218173
08:34:21|0.00218173
08:34:22|0.00218173
08:34:23|0.00218173
08:34:24|0.00218173
08:34:25|0.00218173
08:34:26|0.00218173
08:34:27|0.00218173
08:34:28|0.00218173
08:34:29|0.00218173
08:34:30|0.00218173
08:34:31|0.00218173
08:34:32|0.00218173
08:34:33|0.00218173
08:34:34|0.00218173
08:34:35|0.00218173
08:34:36|0.00218173
08:34:37|0.00218173
08:34:38|0.00218173
08:34:39|0.00218173
08:34:40|0.00218736
08:34:41|0.00218736
08:34:42|0.00218736
08:34:43|0.00218736
08:34:44|0.00218736
08:34:45|0.00218736
08:34:46|0.00218736
08:34:47|0.00218736
08:34:48|0.00218736
08:34:49|0.00218736
08:34:50|0.00218736
08:34:51|0.00218736
08:34:52|0.00218736
08:34:54|0.00218736
08:34:55|0.00218736
08:34:56|0.00218736
08:34:57|0.00218736
08:34:59|0.00218736
08:34:59|0.00218736
08:35:00|0.00218736
08:35:02|0.00218736
08:35:03|0.00218736
08:35:04|0.00218736
08:35:05|0.00218933
08:35:06|0.00218933
08:35:08|0.00218933
08:35:08|0.00218933
08:35:10|0.00218933
08:35:11|0.00218933
08:35:11|0.00218933
08:35:14|0.00218933
08:35:14|0.00218933
08:35:16|0.00218933
08:35:17|0.00218933
08:35:19|0.00218933
08:35:19|0.00218933
08:35:20|0.00218933
08:35:21|0.00218933
08:35:22|0.00218933
08:35:23|0.00218933
08:35:24|0.00218933
08:35:25|0.00218933
08:35:26|0.00218933
08:35:27|0.00218933
08:35:28|0.00218933
08:35:29|0.00218933
08:35:30|0.00218933
08:35:31|0.00218933
08:35:32|0.00218933
08:35:33|0.00218933
08:35:35|0.00218933
08:35:36|0.00218933
08:35:37|0.00218933
08:35:38|0.00218933
08:35:39|0.00218933
08:35:40|0.00218933
08:35:41|0.00218933
08:35:42|0.00218933
08:35:43|0.00218933
08:35:44|0.00218933
08:35:45|0.00218933
08:35:46|0.00218933
08:35:47|0.00218933
08:35:48|0.00218933
08:35:49|0.00218933
08:35:50|0.00218933
08:35:51|0.00218933
08:35:52|0.00218933
08:35:54|0.00218933
08:35:55|0.00218933
08:35:56|0.00218933
08:35:58|0.00218933
08:35:58|0.00218933
08:36:00|0.00218933
08:36:00|0.00218933
08:36:01|0.00218933
08:36:03|0.00218933
08:36:04|0.00218933
08:36:06|0.00218933
08:36:06|0.00218933
08:36:07|0.0021906
08:36:08|0.0021906
08:36:09|0.0021906
08:36:10|0.0021906
08:36:11|0.0021906
08:36:12|0.0021906
08:36:14|0.0021906
08:36:15|0.0021906
08:36:17|0.0021906
08:36:17|0.0021906
08:36:19|0.0021906
08:36:20|0.0021906
08:36:20|0.0021906
08:36:21|0.0021906
08:36:23|0.0021906
08:36:23|0.0021906
08:36:24|0.0021906
08:36:26|0.0021906
08:36:27|0.0021906
08:36:27|0.0021906
08:36:29|0.0021906
08:36:30|0.0021906
08:36:31|0.0021906
08:36:32|0.0021906
08:36:34|0.0021906
08:36:35|0.0021906
08:36:36|0.0021906
08:36:37|0.0021906
08:36:38|0.0021906
08:36:39|0.0021906
08:36:40|0.0021906
08:36:41|0.0021906
08:36:41|0.0021906
08:36:43|0.0021906
08:36:45|0.0021906
08:36:45|0.0021906
08:36:46|0.0021906
08:36:47|0.0021906
08:36:48|0.0021906
08:36:49|0.0021906
08:36:50|0.0021906
08:36:51|0.0021906
08:36:52|0.0021906
08:36:53|0.0021906
08:36:54|0.0021906
08:36:55|0.0021906
08:36:56|0.0021906
08:36:57|0.0021906
08:36:58|0.0021906
08:36:59|0.0021906
08:37:00|0.0021906
08:37:01|0.0021906
08:37:02|0.0021906
08:37:03|0.0021906
08:37:04|0.0021906
08:37:05|0.0021906
08:37:06|0.0021906
08:37:07|0.0021906
08:37:08|0.0021906
08:37:10|0.0021906
08:37:10|0.0021906
08:37:12|0.0021906
08:37:14|0.0021906
08:37:14|0.0021906
08:37:15|0.0021906
08:37:16|0.0021906
08:37:17|0.0021906
08:37:18|0.0021906
08:37:19|0.0021906
08:37:21|0.0021906
08:37:22|0.0021906
08:37:22|0.0021906
08:37:23|0.0021906
08:37:25|0.0021906
08:37:26|0.0021906
08:37:27|0.0021906
08:37:28|0.0021906
08:37:29|0.0021906
08:37:30|0.0021906
08:37:31|0.0021828
08:37:32|0.0021828
08:37:33|0.00218227
08:37:34|0.00218227
08:37:35|0.00218227
08:37:36|0.00217827
08:37:37|0.00217827
08:37:38|0.00217827
08:37:39|0.00217827
08:37:40|0.00217827
08:37:41|0.00217827
08:37:42|0.00217827
08:37:43|0.00217827
08:37:44|0.00217827
08:37:45|0.00217827
08:37:46|0.00217827
08:37:47|0.00217827
08:37:48|0.00217827
08:37:49|0.00217827
08:37:50|0.00217827
08:37:51|0.00217827
08:37:52|0.00217827
08:37:53|0.00217827
08:37:54|0.00217827
08:37:55|0.00217827
08:37:56|0.00217827
08:37:57|0.00217827
08:37:59|0.00217827
08:38:00|0.00217827
08:38:02|0.00217827
08:38:03|0.00217827
08:38:04|0.00217827
08:38:04|0.00217827
08:38:06|0.00217827
08:38:07|0.00217827
08:38:08|0.00217827
08:38:08|0.00217827
08:38:10|0.00217827
08:38:11|0.00217827
08:38:12|0.00217827
08:38:13|0.00217827
08:38:14|0.00217827
08:38:14|0.00217827
08:38:15|0.00217827
08:38:16|0.00217827
08:38:17|0.00217827
08:38:18|0.00217827
08:38:20|0.00217827
08:38:21|0.00217827
08:38:21|0.00217827
08:38:22|0.00217827
08:38:24|0.00217827
08:38:25|0.00217827
08:38:27|0.00217827
08:38:27|0.00217827
08:38:28|0.00217827
08:38:30|0.00217827
08:38:31|0.00217827
08:38:31|0.00217827
08:38:33|0.00217827
08:38:34|0.00217827
08:38:34|0.00217827
08:38:36|0.00217827
08:38:36|0.00217827
08:38:39|0.00217827
08:38:39|0.00217827
08:38:40|0.00217827
08:38:41|0.00217827
08:38:42|0.00217827
08:38:43|0.00217827
08:38:44|0.00217774
08:38:45|0.00217774
08:38:46|0.00217774
08:38:47|0.00217774
08:38:48|0.00217774
08:38:49|0.00217774
08:38:50|0.00217774
08:38:51|0.00217774
08:38:52|0.00217774
08:38:53|0.00217774
08:38:54|0.00217774
08:38:56|0.00217774
08:38:58|0.00217774
08:38:58|0.00217774
08:38:59|0.00217774
08:39:00|0.00217774
08:39:01|0.00217774
08:39:03|0.00217774
08:39:04|0.00217418
08:39:06|0.00217418
08:39:07|0.00217418
08:39:07|0.00217418
08:39:09|0.00217418
08:39:11|0.00217418
08:39:12|0.00217418
08:39:12|0.00217418
08:39:14|0.00217418
08:39:15|0.00217418
08:39:16|0.00217418
08:39:17|0.00217418
08:39:18|0.00217418
08:39:19|0.00217418
08:39:20|0.00217418
08:39:21|0.00217418
08:39:22|0.00217418
08:39:23|0.00217418
08:39:24|0.00217418
08:39:25|0.00217418
08:39:25|0.00217418
08:39:27|0.00217418
08:39:28|0.00217418
08:39:29|0.00216659
08:39:29|0.00216659
08:39:31|0.00216659
08:39:33|0.00216659
08:39:33|0.00216659
08:39:34|0.00216587
08:39:36|0.00216587
08:39:37|0.00216587
08:39:38|0.00216587
08:39:39|0.00216374
08:39:39|0.00216374
08:39:41|0.00216374
08:39:42|0.00216374
08:39:43|0.00216374
08:39:44|0.00216374
08:39:45|0.00216374
08:39:46|0.00216374
08:39:47|0.0021619
08:39:48|0.0021619
08:39:49|0.0021619
08:39:50|0.0021619
08:39:50|0.0021619
08:39:52|0.0021619
08:39:52|0.0021619
08:39:54|0.0021619
08:39:55|0.0021619
08:39:56|0.0021619
08:39:57|0.0021619
08:39:59|0.0021619
08:40:00|0.0021619
08:40:00|0.0021619
08:40:02|0.00215727
08:40:03|0.00215727
08:40:04|0.00215727
08:40:05|0.00215727
08:40:06|0.00215727
08:40:07|0.00215727
08:40:08|0.00215727
08:40:09|0.00215727
08:40:11|0.00215727
08:40:12|0.00215727
08:40:12|0.00215727
08:40:13|0.00215727
08:40:14|0.00215727
08:40:15|0.00215727
08:40:17|0.00215727
08:40:18|0.00215727
08:40:19|0.00215727
08:40:19|0.00215727
08:40:20|0.00215727
08:40:21|0.00215727
08:40:23|0.00215727
08:40:24|0.00215727
08:40:25|0.00215727
08:40:26|0.00215727
08:40:26|0.00215727
08:40:27|0.00215727
08:40:29|0.00215727
08:40:29|0.00215727
08:40:30|0.00215727
08:40:31|0.00215727
08:40:33|0.00215727
08:40:33|0.00215727
08:40:34|0.00215727
08:40:35|0.00215727
08:40:36|0.00215727
08:40:38|0.00215727
08:40:39|0.00215727
08:40:40|0.00215727
08:40:41|0.00215727
08:40:42|0.00215727
08:40:43|0.00215727
08:40:44|0.00215727
08:40:45|0.00215727
08:40:46|0.00215727
08:40:47|0.00215727
08:40:48|0.00216789
08:40:49|0.00216789
08:40:50|0.00216827
08:40:51|0.00216981
08:40:52|0.00216981
08:40:53|0.00216981
08:40:54|0.00216981
08:40:55|0.00216981
08:40:56|0.00216981
08:40:57|0.00216981
08:40:59|0.00216981
08:41:00|0.00216721
08:41:02|0.00216721
08:41:02|0.00216721
08:41:04|0.00216721
08:41:06|0.00216473
08:41:06|0.00216473
08:41:07|0.00216473
08:41:08|0.00216473
08:41:10|0.00216473
08:41:11|0.00216473
08:41:12|0.00216473
08:41:13|0.00216473
08:41:14|0.00216473
08:41:15|0.00216473
08:41:16|0.00216473
08:41:17|0.00216473
08:41:18|0.00216473
08:41:18|0.00216473
08:41:20|0.00216473
08:41:21|0.00216473
08:41:21|0.00216473
08:41:23|0.00216473
08:41:24|0.00216473
08:41:25|0.00216473
08:41:25|0.00216473
08:41:27|0.00216473
08:41:28|0.00216473
08:41:29|0.00216473
08:41:29|0.00216473
08:41:31|0.00216473
08:41:32|0.00216473
08:41:33|0.00216473
08:41:34|0.00216473
08:41:34|0.00216473
08:41:36|0.00216473
08:41:37|0.00216473
08:41:38|0.00216473
08:41:39|0.00216473
08:41:40|0.00216473
08:41:40|0.00216473
08:41:42|0.00216473
08:41:43|0.00216473
08:41:43|0.00216473
08:41:45|0.00216473
08:41:45|0.00216223
08:41:47|0.00216223
08:41:47|0.00216223
08:41:50|0.00216222
08:41:51|0.00216222
08:41:52|0.00216222
08:41:52|0.00216222
08:41:53|0.00216222
08:41:54|0.00216222
08:41:56|0.00216713
08:41:57|0.00216713
08:41:58|0.00216713
08:42:00|0.0021693
08:42:00|0.0021693
08:42:02|0.0021693
08:42:03|0.0021693
08:42:04|0.0021693
08:42:05|0.0021693
08:42:06|0.0021693
08:42:07|0.0021693
08:42:08|0.0021693
08:42:09|0.0021693
08:42:10|0.0021693
08:42:11|0.0021693
08:42:12|0.0021693
08:42:13|0.0021693
08:42:14|0.0021693
08:42:15|0.0021693
08:42:16|0.0021693
08:42:17|0.0021693
08:42:18|0.0021693
08:42:19|0.0021693
08:42:20|0.0021693
08:42:21|0.0021693
08:42:23|0.0021693
08:42:23|0.0021693
08:42:25|0.0021693
08:42:26|0.0021693
08:42:26|0.0021693
08:42:28|0.0021693
08:42:29|0.0021693
08:42:30|0.0021693
08:42:31|0.0021693
08:42:32|0.0021693
08:42:33|0.0021693
08:42:34|0.0021693
08:42:35|0.0021693
08:42:36|0.0021693
08:42:37|0.0021693
08:42:38|0.0021693
08:42:39|0.0021693
08:42:40|0.0021693
08:42:41|0.0021693
08:42:43|0.0021693
08:42:43|0.0021693
08:42:46|0.0021693
08:42:46|0.0021693
08:42:47|0.0021693
08:42:48|0.0021693
08:42:49|0.0021693
08:42:50|0.0021693
08:42:51|0.0021693
08:42:52|0.0021693
08:42:53|0.0021693
08:42:54|0.0021693
08:42:55|0.0021693
08:42:56|0.0021693
08:42:57|0.0021693
08:42:58|0.0021693
08:42:59|0.0021693
08:43:00|0.0021693
08:43:01|0.0021693
08:43:02|0.0021693
08:43:03|0.0021693
08:43:05|0.0021693
08:43:06|0.0021693
08:43:07|0.0021693
08:43:09|0.0021693
08:43:10|0.0021693
08:43:11|0.0021693
08:43:12|0.0021693
08:43:13|0.0021693
08:43:14|0.0021693
08:43:15|0.0021693
08:43:16|0.0021693
08:43:17|0.0021693
08:43:19|0.0021693
08:43:19|0.0021693
08:43:21|0.0021693
08:43:21|0.0021693
08:43:22|0.0021693
08:43:23|0.0021693
08:43:24|0.0021693
08:43:26|0.0021693
08:43:27|0.0021693
08:43:27|0.0021693
08:43:29|0.0021693
08:43:30|0.0021693
08:43:31|0.0021693
08:43:32|0.0021693
08:43:33|0.0021693
08:43:34|0.0021693
08:43:36|0.0021693
08:43:36|0.0021693
08:43:37|0.0021693
08:43:38|0.0021693
08:43:40|0.0021693
08:43:41|0.0021693
08:43:41|0.0021693
08:43:42|0.0021693
08:43:43|0.0021693
08:43:44|0.0021693
08:43:46|0.0021693
08:43:46|0.0021693
08:43:48|0.0021693
08:43:49|0.0021693
08:43:50|0.0021693
08:43:51|0.0021693
08:43:52|0.0021693
08:43:53|0.0021693
08:43:54|0.0021693
08:43:55|0.0021693
08:43:56|0.0021693
08:43:57|0.0021693
08:43:58|0.0021693
08:43:59|0.0021693
08:44:00|0.0021693
08:44:01|0.0021693
08:44:02|0.0021693
08:44:03|0.0021693
08:44:04|0.0021693
08:44:06|0.0021693
08:44:06|0.0021693
08:44:08|0.0021693
08:44:09|0.0021693
08:44:10|0.0021693
08:44:11|0.0021693
08:44:13|0.0021693
08:44:14|0.0021693
08:44:15|0.0021693
08:44:16|0.0021693
08:44:17|0.0021693
08:44:18|0.0021693
08:44:19|0.0021693
08:44:20|0.0021693
08:44:21|0.0021693
08:44:21|0.0021693
08:44:23|0.0021693
08:44:24|0.0021693
08:44:24|0.0021693
08:44:26|0.0021693
08:44:27|0.0021693
08:44:29|0.0021693
08:44:30|0.0021693
08:44:30|0.0021693
08:44:31|0.0021693
08:44:32|0.0021693
08:44:34|0.0021693
08:44:35|0.0021693
08:44:36|0.0021693
08:44:37|0.0021693
08:44:38|0.0021693
08:44:39|0.0021693
08:44:40|0.0021693
08:44:41|0.0021693
08:44:42|0.0021693
08:44:43|0.00217136
08:44:44|0.00217136
08:44:45|0.00217136
08:44:46|0.00217136
08:44:47|0.00217136
08:44:48|0.00217136
08:44:49|0.00217136
08:44:50|0.00217136
08:44:51|0.00217136
08:44:52|0.0021693
08:44:53|0.0021693
08:44:54|0.0021693
08:44:55|0.0021693
08:44:56|0.0021693
08:44:57|0.0021693
08:44:58|0.0021693
08:44:59|0.0021693
08:45:00|0.0021693
08:45:01|0.0021693
08:45:03|0.0021693
08:45:04|0.0021693
08:45:06|0.0021693
08:45:07|0.0021693
08:45:08|0.0021693
08:45:09|0.0021693
08:45:10|0.0021693
08:45:11|0.0021693
08:45:12|0.0021693
08:45:13|0.0021693
08:45:13|0.0021693
08:45:14|0.0021693
08:45:16|0.0021693
08:45:17|0.0021693
08:45:18|0.00217392
08:45:19|0.00217392
08:45:20|0.00217392
08:45:21|0.00217392
08:45:22|0.00217392
08:45:23|0.00217392
08:45:24|0.00217392
08:45:25|0.00217392
08:45:26|0.00217392
08:45:27|0.00217392
08:45:28|0.00217392
08:45:29|0.00217392
08:45:30|0.00217392
08:45:31|0.00217392
08:45:32|0.00217392
08:45:33|0.00217392
08:45:34|0.00217392
08:45:34|0.00217392
08:45:36|0.00217392
08:45:37|0.00217392
08:45:38|0.00217392
08:45:39|0.00217392
08:45:40|0.00217392
08:45:40|0.00217392
08:45:42|0.00217392
08:45:43|0.00217392
08:45:45|0.00217392
08:45:45|0.00217392
08:45:46|0.00217392
08:45:47|0.00217392
08:45:48|0.00217392
08:45:49|0.00217392
08:45:50|0.00217392
08:45:51|0.00217392
08:45:52|0.00217392
08:45:53|0.00217392
08:45:54|0.00217392
08:45:55|0.00217392
08:45:56|0.00217392
08:45:57|0.00217392
08:45:58|0.00217392
08:45:59|0.00217392
08:46:01|0.00217546
08:46:02|0.00217546
08:46:03|0.00217546
08:46:05|0.00217546
08:46:06|0.00217546
08:46:07|0.0021772
08:46:09|0.0021772
08:46:09|0.0021772
08:46:10|0.0021772
08:46:12|0.0021772
08:46:13|0.0021772
08:46:14|0.0021772
08:46:15|0.0021772
08:46:16|0.0021772
08:46:17|0.0021772
08:46:18|0.0021772
08:46:19|0.0021772
08:46:20|0.0021772
08:46:21|0.0021772
08:46:22|0.0021772
08:46:23|0.0021772
08:46:24|0.0021772
08:46:25|0.0021772
08:46:26|0.0021772
08:46:27|0.0021772
08:46:28|0.0021772
08:46:29|0.0021772
08:46:30|0.0021772
08:46:31|0.0021772
08:46:32|0.0021772
08:46:33|0.0021772
08:46:35|0.0021772
08:46:35|0.0021772
08:46:37|0.0021772
08:46:37|0.0021772
08:46:39|0.0021772
08:46:39|0.0021772
08:46:40|0.0021772
08:46:41|0.0021772
08:46:43|0.0021772
08:46:44|0.0021772
08:46:45|0.0021772
08:46:46|0.0021772
08:46:47|0.0021772
08:46:48|0.0021772
08:46:49|0.0021772
08:46:50|0.0021772
08:46:51|0.0021772
08:46:52|0.0021772
08:46:53|0.0021772
08:46:54|0.0021772
08:46:55|0.0021772
08:46:56|0.0021772
08:46:57|0.0021772
08:46:58|0.0021772
08:46:59|0.0021772
08:47:00|0.0021772
08:47:01|0.0021772
08:47:02|0.0021772
08:47:03|0.0021772
08:47:05|0.0021772
08:47:06|0.0021772
08:47:07|0.0021772
08:47:09|0.0021772
08:47:09|0.0021772
08:47:10|0.0021772
08:47:12|0.0021772
08:47:13|0.0021772
08:47:14|0.0021772
08:47:15|0.0021772
08:47:16|0.0021772
08:47:17|0.0021772
08:47:19|0.0021772
08:47:19|0.0021772
08:47:20|0.0021772
08:47:21|0.0021772
08:47:22|0.0021772
08:47:23|0.0021772
08:47:24|0.0021772
08:47:25|0.0021772
08:47:27|0.0021772
08:47:28|0.0021772
08:47:29|0.0021772
08:47:30|0.0021772
08:47:31|0.0021772
08:47:32|0.0021772
08:47:33|0.0021772
08:47:34|0.0021772
08:47:35|0.00217907
08:47:36|0.00218076
08:47:37|0.00218076
08:47:39|0.00218474
08:47:40|0.00218474
08:47:41|0.00218474
08:47:42|0.00218474
08:47:43|0.00218474
08:47:44|0.00218474
08:47:45|0.0021832
08:47:46|0.0021832
08:47:47|0.0021832
08:47:48|0.0021832
08:47:49|0.0021832
08:47:50|0.0021832
08:47:51|0.0021895
08:47:52|0.0021895
08:47:53|0.0021895
08:47:54|0.0021927
08:47:55|0.0021927
08:47:56|0.0021927
08:47:57|0.0021927
08:47:58|0.0021927
08:47:59|0.0021927
08:48:00|0.0021927
08:48:01|0.0021927
08:48:02|0.0021927
08:48:03|0.0021927
08:48:04|0.0021927
08:48:06|0.0021927
08:48:07|0.0021927
08:48:08|0.0021927
08:48:10|0.0021927
08:48:11|0.0021927
08:48:13|0.0021927
08:48:13|0.0021927
08:48:14|0.0021927
08:48:15|0.0021927
08:48:16|0.0021927
08:48:17|0.0021927
08:48:18|0.0021927
08:48:19|0.0021927
08:48:20|0.00219842
08:48:21|0.00219842
08:48:22|0.00219842
08:48:23|0.00219842
08:48:24|0.00219842
08:48:25|0.00219842
08:48:26|0.00219842
08:48:27|0.00219842
08:48:29|0.00219842
08:48:30|0.00219842
08:48:30|0.00219611
08:48:32|0.00219611
08:48:32|0.00219611
08:48:35|0.00219611
08:48:35|0.00219611
08:48:36|0.00219611
08:48:38|0.00219611
08:48:38|0.00219611
08:48:40|0.00219611
08:48:41|0.00219611
08:48:41|0.00219611
08:48:43|0.00220406
08:48:44|0.00220406
08:48:45|0.00220406
08:48:46|0.00220406
08:48:47|0.00220406
08:48:48|0.00220406
08:48:49|0.00220406
08:48:50|0.00220408
08:48:51|0.00220408
08:48:52|0.00220408
08:48:53|0.00220408
08:48:54|0.00220408
08:48:55|0.00220408
08:48:56|0.00220408
08:48:57|0.00220408
08:48:58|0.00220408
08:48:59|0.00220408
08:49:00|0.00220408
08:49:02|0.00220408
08:49:03|0.00220408
08:49:03|0.00220408
08:49:05|0.00220408
08:49:06|0.00220575
08:49:07|0.00220777
08:49:09|0.00220777
08:49:11|0.00220777
08:49:12|0.00220777
08:49:12|0.00220777
08:49:13|0.00220777
08:49:15|0.00220777
08:49:16|0.00221318
08:49:18|0.00221318
08:49:19|0.00221318
08:49:20|0.00221318
08:49:21|0.00221318
08:49:22|0.00221318
08:49:23|0.00221318
08:49:24|0.00221318
08:49:25|0.00219923
08:49:26|0.00219923
08:49:27|0.00219923
08:49:28|0.00219923
08:49:29|0.00218376
08:49:30|0.00218884
08:49:31|0.00218884
08:49:33|0.00218884
08:49:34|0.00219137
08:49:34|0.00219137
08:49:35|0.00219137
08:49:36|0.00219137
08:49:37|0.00219137
08:49:38|0.00219137
08:49:39|0.00219137
08:49:40|0.00219137
08:49:42|0.00219137
08:49:44|0.00219211
08:49:44|0.00219348
08:49:45|0.00219348
08:49:47|0.00219348
08:49:47|0.00219348
08:49:49|0.0021958
08:49:50|0.0021958
08:49:51|0.0021958
08:49:52|0.0021983
08:49:53|0.0021983
08:49:54|0.0021983
08:49:54|0.0021983
08:49:55|0.0021983
08:49:57|0.0021983
08:49:58|0.0021983
08:49:59|0.00219986
08:50:00|0.00219986
08:50:01|0.00219986
08:50:02|0.00219986
08:50:03|0.00219986
08:50:04|0.00219986
08:50:05|0.00219986
08:50:06|0.00219986
08:50:08|0.0021987
08:50:08|0.00220467
08:50:09|0.00220467
08:50:10|0.00220467
08:50:12|0.00220467
08:50:13|0.00220467
08:50:14|0.00220467
08:50:14|0.00220467
08:50:16|0.00220467
08:50:17|0.00220557
08:50:18|0.00220423
08:50:18|0.00220423
08:50:21|0.00220423
08:50:21|0.00220423
08:50:22|0.00220423
08:50:24|0.00220423
08:50:24|0.00220423
08:50:26|0.00220238
08:50:27|0.00219553
08:50:28|0.00219553
08:50:29|0.00219553
08:50:29|0.00219553
08:50:31|0.00219553
08:50:31|0.00219553
08:50:32|0.00219553
08:50:33|0.00219553
08:50:34|0.00219553
08:50:36|0.00219553
08:50:36|0.00219553
08:50:37|0.00219553
08:50:38|0.00219553
08:50:40|0.00219553
08:50:40|0.00219553
08:50:41|0.00219553
08:50:43|0.00219536
08:50:43|0.00219536
08:50:44|0.00219536
08:50:46|0.00219536
08:50:46|0.00219536
08:50:48|0.00219536
08:50:48|0.00220226
08:50:49|0.00219649
08:50:50|0.00219771
08:50:52|0.00219771
08:50:52|0.00219771
08:50:53|0.00219771
08:50:54|0.00219771
08:50:55|0.00219771
08:50:57|0.00219771
08:50:57|0.00219771
08:50:58|0.00219771
08:51:00|0.00219771
08:51:00|0.00219771
08:51:01|0.00219771
08:51:03|0.00219771
08:51:04|0.00219771
08:51:05|0.00219771
08:51:06|0.00219771
08:51:07|0.00219771
08:51:09|0.00219771
08:51:10|0.00219771
08:51:12|0.00219771
08:51:12|0.00219771
08:51:14|0.00219771
08:51:15|0.00219771
08:51:17|0.00219771
08:51:17|0.00219771
08:51:19|0.00219771
08:51:20|0.00219771
08:51:21|0.00219771
08:51:22|0.00219771
08:51:23|0.00219771
08:51:24|0.00219771
08:51:25|0.00219771
08:51:26|0.00219771
08:51:27|0.00219771
08:51:28|0.00219355
08:51:29|0.00219355
08:51:30|0.00219355
08:51:31|0.00219272
08:51:32|0.00219272
08:51:33|0.00219272
08:51:34|0.00219272
08:51:35|0.00219272
08:51:36|0.00219272
08:51:37|0.00219272
08:51:38|0.00219272
08:51:39|0.00219272
08:51:41|0.00219272
08:51:42|0.00219272
08:51:43|0.00219272
08:51:44|0.00219272
08:51:45|0.00218943
08:51:46|0.00218472
08:51:47|0.00218893
08:51:48|0.00218893
08:51:49|0.00218893
08:51:50|0.00218893
08:51:51|0.00218893
08:51:52|0.00218893
08:51:53|0.00218893
08:51:54|0.00218893
08:51:55|0.00218893
08:51:56|0.00218893
08:51:57|0.00218893
08:51:58|0.00218893
08:51:59|0.00218893
08:52:00|0.00218893
08:52:01|0.00218893
08:52:02|0.00218893
08:52:03|0.00218893
08:52:04|0.00218893
08:52:05|0.00218893
08:52:06|0.00218893
08:52:07|0.00218893
08:52:08|0.00218893
08:52:09|0.00218893
08:52:11|0.00218893
08:52:12|0.00218893
08:52:12|0.00218893
08:52:14|0.00218893
08:52:15|0.00218893
08:52:16|0.00218893
08:52:17|0.00218893
08:52:18|0.00218893
08:52:19|0.00218893
08:52:20|0.00218893
08:52:21|0.00218893
08:52:22|0.00218893
08:52:23|0.00218893
08:52:24|0.00218893
08:52:25|0.00218893
08:52:26|0.00218619
08:52:27|0.00218619
08:52:28|0.00218619
08:52:29|0.00218619
08:52:30|0.00218619
08:52:31|0.00218619
08:52:32|0.00218619
08:52:33|0.00218619
08:52:34|0.00218619
08:52:35|0.00218619
08:52:37|0.00218619
08:52:38|0.00218619
08:52:39|0.00218619
08:52:40|0.00218619
08:52:41|0.00218619
08:52:42|0.00218619
08:52:44|0.00219018
08:52:45|0.00219018
08:52:46|0.00219018
08:52:47|0.00219018
08:52:48|0.00219018
08:52:49|0.00219018
08:52:50|0.00219018
08:52:51|0.00219018
08:52:52|0.00219018
08:52:54|0.00219018
08:52:54|0.00219018
08:52:55|0.00219018
08:52:56|0.00219018
08:52:57|0.00219018
08:52:59|0.00219018
08:52:59|0.00219018
08:53:00|0.00219018
08:53:02|0.00219018
08:53:02|0.00219018
08:53:04|0.00219018
08:53:05|0.00219018
08:53:06|0.00219018
08:53:07|0.00219018
08:53:08|0.00219018
08:53:09|0.00219018
08:53:11|0.00219018
08:53:11|0.0021945
08:53:13|0.00219453
08:53:13|0.00219453
08:53:14|0.00219453
08:53:15|0.00219453
08:53:16|0.00219453
08:53:17|0.00219453
08:53:18|0.00219453
08:53:19|0.00219453
08:53:20|0.00219453
08:53:22|0.00219453
08:53:23|0.00219453
08:53:23|0.00219453
08:53:24|0.00219453
08:53:25|0.00219453
08:53:27|0.00219453
08:53:28|0.00219453
08:53:28|0.00219025
08:53:29|0.00219025
08:53:30|0.00219025
08:53:32|0.00219025
08:53:33|0.00219025
08:53:33|0.00219025
08:53:35|0.00219025
08:53:35|0.00219025
08:53:36|0.00219025
08:53:37|0.00219025
08:53:38|0.00219025
08:53:40|0.00219025
08:53:42|0.00219025
08:53:43|0.00219025
08:53:45|0.00219025
08:53:45|0.00219025
08:53:46|0.00219025
08:53:47|0.00219025
08:53:48|0.00219025
08:53:49|0.00219025
08:53:50|0.00219025
08:53:51|0.00219025
08:53:52|0.00219025
08:53:53|0.00219025
08:53:54|0.00219025
08:53:55|0.00219025
08:53:56|0.00219025
08:53:57|0.00219025
08:53:58|0.00219025
08:53:59|0.00219025
08:54:00|0.00219025
08:54:02|0.00219025
08:54:03|0.00219025
08:54:04|0.00219025
08:54:05|0.00219025
08:54:05|0.00219025
08:54:07|0.00219025
08:54:08|0.00219025
08:54:08|0.00219025
08:54:09|0.00219025
08:54:12|0.00219025
08:54:13|0.00219025
08:54:14|0.00219025
08:54:16|0.00219025
08:54:17|0.00219025
08:54:18|0.00219025
08:54:19|0.00219025
08:54:21|0.00219025
08:54:21|0.00219025
08:54:22|0.00219025
08:54:24|0.00219025
08:54:24|0.00219025
08:54:25|0.00219025
08:54:26|0.00219025
08:54:28|0.00219025
08:54:28|0.00219025
08:54:29|0.00219025
08:54:31|0.00219025
08:54:31|0.00219025
08:54:33|0.00219025
08:54:33|0.00219025
08:54:35|0.00219025
08:54:35|0.00219025
08:54:36|0.00219025
08:54:38|0.00219025
08:54:38|0.00219025
08:54:40|0.00219025
08:54:40|0.00219025
08:54:42|0.00219025
08:54:42|0.00219025
08:54:43|0.00219025
08:54:45|0.00219025
08:54:45|0.00219025
08:54:46|0.00219025
08:54:47|0.00219025
08:54:48|0.00219025
08:54:49|0.00219025
08:54:50|0.00219025
08:54:51|0.00219025
08:54:52|0.00219025
08:54:54|0.00219025
08:54:55|0.00219025
08:54:56|0.00219025
08:54:57|0.00219025
08:54:58|0.00219025
08:54:59|0.00219025
08:55:00|0.00219025
08:55:01|0.00219025
08:55:02|0.00219025
08:55:03|0.00219025
08:55:04|0.00219025
08:55:05|0.00219025
08:55:06|0.00219025
08:55:08|0.00219025
08:55:08|0.00219025
08:55:09|0.00219025
08:55:10|0.00218983
08:55:13|0.00218983
08:55:13|0.00218983
08:55:15|0.00218983
08:55:16|0.00218983
08:55:18|0.00218983
08:55:18|0.00218983
08:55:19|0.00218983
08:55:20|0.00218983
08:55:21|0.00218983
08:55:22|0.00218983
08:55:23|0.00218983
08:55:24|0.00218983
08:55:26|0.00218983
08:55:27|0.00218983
08:55:28|0.00218983
08:55:29|0.00218983
08:55:30|0.00218983
08:55:31|0.00218983
08:55:32|0.00218983
08:55:33|0.00218983
08:55:34|0.00218983
08:55:35|0.00218983
08:55:36|0.00218983
08:55:37|0.00218983
08:55:38|0.00218983
08:55:39|0.00218983
08:55:40|0.00218983
08:55:41|0.00218983
08:55:42|0.00218983
08:55:43|0.00218983
08:55:44|0.00218983
08:55:46|0.00218983
08:55:47|0.00218983
08:55:48|0.00218983
08:55:49|0.00218983
08:55:50|0.00218983
08:55:52|0.00218983
08:55:52|0.00218983
08:55:53|0.00218983
08:55:54|0.00218983
08:55:55|0.00219797
08:55:56|0.00219797
08:55:57|0.00219797
08:55:58|0.00219797
08:55:59|0.00219797
08:56:00|0.00219797
08:56:01|0.00219797
08:56:02|0.00219797
08:56:03|0.00219797
08:56:04|0.00219797
08:56:06|0.00219797
08:56:07|0.00219797
08:56:08|0.00219797
08:56:09|0.00219797
08:56:11|0.00219797
08:56:12|0.00219797
08:56:13|0.00219797
08:56:15|0.00219797
08:56:16|0.00219797
08:56:17|0.00219797
08:56:18|0.00219797
08:56:20|0.00219797
08:56:20|0.00219797
08:56:22|0.00219797
08:56:23|0.00219797
08:56:23|0.00219797
08:56:25|0.00219797
08:56:26|0.00219797
08:56:27|0.00219797
08:56:28|0.00219797
08:56:29|0.00220005
08:56:30|0.00220005
08:56:31|0.00220005
08:56:32|0.00220005
08:56:33|0.00220005
08:56:34|0.00220574
08:56:34|0.00220574
08:56:36|0.00220574
08:56:37|0.00220574
08:56:38|0.00220574
08:56:39|0.00220574
08:56:40|0.00220574
08:56:41|0.00220574
08:56:42|0.00220574
08:56:42|0.00220574
08:56:43|0.00220574
08:56:46|0.00220516
08:56:46|0.00220516
08:56:47|0.00220217
08:56:48|0.00220217
08:56:49|0.00220217
08:56:50|0.00220217
08:56:51|0.00220217
08:56:52|0.00220217
08:56:53|0.00220217
08:56:54|0.00220217
08:56:55|0.00220217
08:56:56|0.00220217
08:56:57|0.00220217
08:56:58|0.00220217
08:56:59|0.00220217
08:57:00|0.00220217
08:57:01|0.00220217
08:57:02|0.00220217
08:57:03|0.00220217
08:57:04|0.00220217
08:57:05|0.00220217
08:57:06|0.00220217
08:57:07|0.00220217
08:57:08|0.00220217
08:57:09|0.00220217
08:57:10|0.00220217
08:57:11|0.00220217
08:57:12|0.00220217
08:57:14|0.00220217
08:57:14|0.00220217
08:57:17|0.00220217
08:57:17|0.00220217
08:57:18|0.00220217
08:57:19|0.00220217
08:57:21|0.0022018
08:57:23|0.0022018
08:57:23|0.0022018
08:57:25|0.00220894
08:57:25|0.00220894
08:57:26|0.00220894
08:57:28|0.00220894
08:57:29|0.00219899
08:57:30|0.00219781
08:57:31|0.00219781
08:57:32|0.00219781
08:57:33|0.00219781
08:57:34|0.00219781
08:57:35|0.00219781
08:57:36|0.00219781
08:57:37|0.00219781
08:57:38|0.00219781
08:57:39|0.00219781
08:57:40|0.00219781
08:57:41|0.00219781
08:57:42|0.00219781
08:57:43|0.00219781
08:57:44|0.00219781
08:57:45|0.00219781
08:57:46|0.00219781
08:57:47|0.00219781
08:57:48|0.00219781
08:57:49|0.00219781
08:57:50|0.00219781
08:57:51|0.00219781
08:57:52|0.00219781
08:57:53|0.00219781
08:57:54|0.00219781
08:57:55|0.00219781
08:57:56|0.00219781
08:57:57|0.00219781
08:57:58|0.00219781
08:57:59|0.00219781
08:58:00|0.00219781
08:58:01|0.00219781
08:58:02|0.00219781
08:58:03|0.00219781
08:58:04|0.00219781
08:58:05|0.00219781
08:58:06|0.00219781
08:58:07|0.00219781
08:58:09|0.00219781
08:58:09|0.00219781
08:58:10|0.00219781
08:58:12|0.00219781
08:58:13|0.00219781
08:58:14|0.00219781
08:58:16|0.00219781
08:58:17|0.00219781
08:58:19|0.00219781
08:58:21|0.00219781
08:58:22|0.00219781
08:58:22|0.00219781
08:58:24|0.00219781
08:58:24|0.00219781
08:58:26|0.00219781
08:58:27|0.00219781
08:58:27|0.00219781
08:58:28|0.00219781
08:58:29|0.00219781
08:58:30|0.00219781
08:58:32|0.00219781
08:58:34|0.00219781
08:58:35|0.00219781
08:58:35|0.00219781
08:58:36|0.00219781
08:58:37|0.00219781
08:58:38|0.00219781
08:58:41|0.00219781
08:58:41|0.00219781
08:58:42|0.00219176
08:58:43|0.00219176
08:58:44|0.00219176
08:58:45|0.00219176
08:58:46|0.00219176
08:58:47|0.00219176
08:58:48|0.00219176
08:58:49|0.00219176
08:58:50|0.00219176
08:58:51|0.00219176
08:58:53|0.00219176
08:58:54|0.00219176
08:58:54|0.00219176
08:58:56|0.00219176
08:58:57|0.00219176
08:58:58|0.00219176
08:58:59|0.00219176
08:59:00|0.00219176
08:59:01|0.00219176
08:59:02|0.00219176
08:59:02|0.00219176
08:59:04|0.00219176
08:59:05|0.00219176
08:59:06|0.00219176
08:59:07|0.00219176
08:59:08|0.00219176
08:59:09|0.00219176
08:59:10|0.00219176
08:59:11|0.00219176
08:59:12|0.00219176
08:59:12|0.00219176
08:59:14|0.00219176
08:59:14|0.00219176
08:59:17|0.00219176
08:59:18|0.00219176
08:59:19|0.00219176
08:59:20|0.00219176
08:59:21|0.00219176
08:59:23|0.00219176
08:59:24|0.00219176
08:59:25|0.00219176
08:59:26|0.00219176
08:59:27|0.00219176
08:59:27|0.00219176
08:59:30|0.00219176
08:59:30|0.00219176
08:59:31|0.00219176
08:59:32|0.00219176
08:59:33|0.00219176
08:59:34|0.00219176
08:59:35|0.00219176
08:59:36|0.00219176
08:59:37|0.00219176
08:59:38|0.00219176
08:59:39|0.00219176
08:59:40|0.00219176
08:59:42|0.00219176
08:59:43|0.00219176
08:59:44|0.00219176
08:59:45|0.00219176
08:59:46|0.00219176
08:59:47|0.00219176
08:59:48|0.00219176
08:59:49|0.00219176
08:59:50|0.00219176
08:59:51|0.00219176
08:59:52|0.00219176
08:59:53|0.00219176
08:59:54|0.00219176
08:59:55|0.00219176
08:59:56|0.00219176
08:59:58|0.00219176
08:59:58|0.00219788
08:59:59|0.00219788
09:00:00|0.00219788
09:00:01|0.00219788
09:00:02|0.00220037
09:00:04|0.00220037
09:00:05|0.00220018
09:00:06|0.00220018
09:00:07|0.00220018
09:00:09|0.00220018
09:00:10|0.00220018
09:00:10|0.00220528
09:00:12|0.00220528
09:00:12|0.0022006
09:00:13|0.0022006
09:00:14|0.0022006
09:00:15|0.0022001
09:00:17|0.0022001
09:00:17|0.00219792
09:00:19|0.00219792
09:00:20|0.00219792
09:00:21|0.00219792
09:00:22|0.00219792
09:00:23|0.00219792
09:00:24|0.00219792
09:00:25|0.00219792
09:00:26|0.00219792
09:00:27|0.00219792
09:00:29|0.00219792
09:00:30|0.00219792
09:00:31|0.00219792
09:00:32|0.00219792
09:00:33|0.00219792
09:00:35|0.00219792
09:00:35|0.00219792
09:00:36|0.00219792
09:00:37|0.00219792
09:00:38|0.00219792
09:00:39|0.00219792
09:00:40|0.00219792
09:00:41|0.00219792
09:00:42|0.00219792
09:00:43|0.00219792
09:00:44|0.00219792
09:00:45|0.00219792
09:00:46|0.00219792
09:00:47|0.00219792
09:00:48|0.00219792
09:00:50|0.00219792
09:00:51|0.00219274
09:00:52|0.00219274
09:00:53|0.00219274
09:00:54|0.00219274
09:00:55|0.00219274
09:00:56|0.00219274
09:00:56|0.00219274
09:00:58|0.00219274
09:00:59|0.00219274
09:00:59|0.00219274
09:01:01|0.00219004
09:01:02|0.00218922
09:01:03|0.00218922
09:01:05|0.00218922
09:01:05|0.00218922
09:01:06|0.00218922
09:01:07|0.00218922
09:01:08|0.00218922
09:01:10|0.00218922
09:01:11|0.00219468
09:01:12|0.00219468
09:01:13|0.00219468
09:01:14|0.00219468
09:01:15|0.00219468
09:01:16|0.00219468
09:01:17|0.00219468
09:01:19|0.00219468
09:01:20|0.00219468
09:01:21|0.00219468
09:01:23|0.00219468
09:01:23|0.00219468
09:01:24|0.00219468
09:01:26|0.00219468
09:01:27|0.00219468
09:01:28|0.00219468
09:01:29|0.00219468
09:01:31|0.00219468
09:01:32|0.00219468
09:01:33|0.00219468
09:01:35|0.00219468
09:01:35|0.00219468
09:01:36|0.00219468
09:01:37|0.00219468
09:01:38|0.00219468
09:01:39|0.00219468
09:01:40|0.00219468
09:01:41|0.00219468
09:01:42|0.00219468
09:01:43|0.00218671
09:01:44|0.00218671
09:01:45|0.00218671
09:01:46|0.00218671
09:01:47|0.00218671
09:01:49|0.00218468
09:01:50|0.00218468
09:01:50|0.00218468
09:01:52|0.00218468
09:01:54|0.00218468
09:01:55|0.00218468
09:01:56|0.00218468
09:01:57|0.00218468
09:01:58|0.00218468
09:01:59|0.00218468
09:02:00|0.00218461
09:02:01|0.00218461
09:02:02|0.00218461
09:02:03|0.00218461
09:02:04|0.00218461
09:02:05|0.00218461
09:02:06|0.00218461
09:02:07|0.00218461
09:02:08|0.00218461
09:02:09|0.00218461
09:02:10|0.00218461
09:02:11|0.00218461
09:02:12|0.00218461
09:02:13|0.00218461
09:02:14|0.00218461
09:02:15|0.00218461
09:02:16|0.00218461
09:02:17|0.00218461
09:02:19|0.00218461
09:02:20|0.00218461
09:02:21|0.00218461
09:02:22|0.00218461
09:02:23|0.00218018
09:02:25|0.00218018
09:02:26|0.00218018
09:02:27|0.00218018
09:02:28|0.00218018
09:02:29|0.00218018
09:02:30|0.00218018
09:02:31|0.00218018
09:02:32|0.00218018
09:02:33|0.00218018
09:02:34|0.00218018
09:02:35|0.00218018
09:02:37|0.00218018
09:02:38|0.00218018
09:02:40|0.00218018
09:02:40|0.00218018
09:02:41|0.00218018
09:02:42|0.00218018
09:02:43|0.00217964
09:02:44|0.00217964
09:02:45|0.00217964
09:02:46|0.00217964
09:02:47|0.00217964
09:02:48|0.00217964
09:02:50|0.00217964
09:02:51|0.00217964
09:02:52|0.00217964
09:02:53|0.00217964
09:02:54|0.00217964
09:02:55|0.00217964
09:02:57|0.00217964
09:02:57|0.00217964
09:02:58|0.00217964
09:02:59|0.00217964
09:03:00|0.00217964
09:03:01|0.00217964
09:03:02|0.00217964
09:03:03|0.00217964
09:03:05|0.00217964
09:03:07|0.00217964
09:03:07|0.00217964
09:03:08|0.00217964
09:03:09|0.00217964
09:03:11|0.00217964
09:03:12|0.00217964
09:03:13|0.00217964
09:03:14|0.00217964
09:03:15|0.00217964
09:03:16|0.00217964
09:03:17|0.00217964
09:03:18|0.00217964
09:03:20|0.00217964
09:03:21|0.00217964
09:03:23|0.00217964
09:03:24|0.00217964
09:03:25|0.00217964
09:03:25|0.00217964
09:03:27|0.00217964
09:03:28|0.00217964
09:03:29|0.00217964
09:03:30|0.00217964
09:03:31|0.00217964
09:03:32|0.00217964
09:03:33|0.00217964
09:03:34|0.00217964
09:03:35|0.00217964
09:03:36|0.00217964
09:03:37|0.00217964
09:03:38|0.00217964
09:03:40|0.00217964
09:03:41|0.00217964
09:03:41|0.00217964
09:03:43|0.00217964
09:03:44|0.00217964
09:03:45|0.00217964
09:03:45|0.00217964
09:03:47|0.00217964
09:03:48|0.00217964
09:03:49|0.00218692
09:03:50|0.00218692
09:03:51|0.00218692
09:03:52|0.00218692
09:03:52|0.00218692
09:03:54|0.00218692
09:03:55|0.00218692
09:03:56|0.00218692
09:03:57|0.00218692
09:03:58|0.00218692
09:03:59|0.00218692
09:04:00|0.00218692
09:04:01|0.00218692
09:04:02|0.00218692
09:04:03|0.00218692
09:04:04|0.00218692
09:04:06|0.00218692
09:04:06|0.00218692
09:04:07|0.00218692
09:04:08|0.00217914
09:04:10|0.00217914
09:04:12|0.00217914
09:04:12|0.00217914
09:04:13|0.00217914
09:04:14|0.00217914
09:04:15|0.00217914
09:04:16|0.00217914
09:04:17|0.00217914
09:04:18|0.00217914
09:04:20|0.00217914
09:04:22|0.00217914
09:04:22|0.00217914
09:04:23|0.00217914
09:04:24|0.00217914
09:04:26|0.00217914
09:04:27|0.00217914
09:04:29|0.00217914
09:04:29|0.00217914
09:04:30|0.00217914
09:04:32|0.00217914
09:04:33|0.00217914
09:04:33|0.00217914
09:04:34|0.00217914
09:04:36|0.00217914
09:04:37|0.00217914
09:04:37|0.00217914
09:04:39|0.00217914
09:04:40|0.00217914
09:04:40|0.00217914
09:04:42|0.00217914
09:04:42|0.00217914
09:04:43|0.00217914
09:04:45|0.00217914
09:04:45|0.00217914
09:04:46|0.00217914
09:04:48|0.00217914
09:04:49|0.00217914
09:04:49|0.00217914
09:04:50|0.00217914
09:04:51|0.00217914
09:04:52|0.00217914
09:04:54|0.00217914
09:04:55|0.00217914
09:04:56|0.00217914
09:04:57|0.00217914
09:04:59|0.00217914
09:05:00|0.00218692
09:05:00|0.00218906
09:05:01|0.00218906
09:05:03|0.00218906
09:05:03|0.00218906
09:05:04|0.00218906
09:05:05|0.00218906
09:05:06|0.00218906
09:05:08|0.00218906
09:05:09|0.00218906
09:05:09|0.00218906
09:05:11|0.00218906
09:05:12|0.00218906
09:05:12|0.00218906
09:05:13|0.00218906
09:05:15|0.00218906
09:05:15|0.00218906
09:05:16|0.00218906
09:05:17|0.00218906
09:05:18|0.00218906
09:05:19|0.00219153
09:05:20|0.00219153
09:05:22|0.00219153
09:05:23|0.00219153
09:05:24|0.00219153
09:05:25|0.00219153
09:05:26|0.00219153
09:05:27|0.00219153
09:05:28|0.00219153
09:05:29|0.00219153
09:05:30|0.00219153
09:05:31|0.00219153
09:05:33|0.00219153
09:05:33|0.00219153
09:05:35|0.00219153
09:05:36|0.00219153
09:05:37|0.00219153
09:05:38|0.00219153
09:05:39|0.00219153
09:05:40|0.00219153
09:05:41|0.00219153
09:05:42|0.00219153
09:05:43|0.00219153
09:05:44|0.00219153
09:05:45|0.00219153
09:05:46|0.00219153
09:05:47|0.00219153
09:05:48|0.00219153
09:05:49|0.00219153
09:05:50|0.00219153
09:05:51|0.00219153
09:05:52|0.00219153
09:05:53|0.00219153
09:05:54|0.00219153
09:05:55|0.00219153
09:05:57|0.00219153
09:05:59|0.00219153
09:05:59|0.00219153
09:06:00|0.00219153
09:06:01|0.00219153
09:06:02|0.00219153
09:06:03|0.00219153
09:06:04|0.00219153
09:06:05|0.00219153
09:06:06|0.00219153
09:06:07|0.00219153
09:06:08|0.00219153
09:06:09|0.00219153
09:06:10|0.00219153
09:06:11|0.00219153
09:06:12|0.00219153
09:06:13|0.00219153
09:06:14|0.00219153
09:06:15|0.00219153
09:06:16|0.00219153
09:06:17|0.00219153
09:06:19|0.00219153
09:06:20|0.00219153
09:06:21|0.00219153
09:06:22|0.00219153
09:06:23|0.00219153
09:06:24|0.00219153
09:06:25|0.00219153
09:06:27|0.00219153
09:06:28|0.00219153
09:06:29|0.00219153
09:06:30|0.00219153
09:06:31|0.00219153
09:06:32|0.00219153
09:06:33|0.00219153
09:06:35|0.00219153
09:06:35|0.00219153
09:06:36|0.00219153
09:06:37|0.00219153
09:06:38|0.00219153
09:06:39|0.00219153
09:06:40|0.00219153
09:06:41|0.00219153
09:06:42|0.00219153
09:06:44|0.00219153
09:06:44|0.00219153
09:06:46|0.00219153
09:06:46|0.00219153
09:06:47|0.00219153
09:06:48|0.00219153
09:06:49|0.00219153
09:06:51|0.00219153
09:06:53|0.00219153
09:06:53|0.00219153
09:06:55|0.00219153
09:06:56|0.00219153
09:06:57|0.00219153
09:06:58|0.00219153
09:06:59|0.00219153
09:07:01|0.00219153
09:07:02|0.00219153
09:07:03|0.00219153
09:07:04|0.00219153
09:07:05|0.00219153
09:07:06|0.00219153
09:07:07|0.00219153
09:07:08|0.00218749
09:07:09|0.00218396
09:07:10|0.00218396
09:07:11|0.00217979
09:07:12|0.00217979
09:07:13|0.00218029
09:07:14|0.00218029
09:07:15|0.00218029
09:07:16|0.00218029
09:07:17|0.00218029
09:07:18|0.00218029
09:07:19|0.00218029
09:07:20|0.00218029
09:07:21|0.00218029
09:07:22|0.00218029
09:07:24|0.00217814
09:07:25|0.00217814
09:07:26|0.00217814
09:07:28|0.00217814
09:07:29|0.00217814
09:07:30|0.00217814
09:07:31|0.00217814
09:07:32|0.00217814
09:07:33|0.00217814
09:07:34|0.00217814
09:07:35|0.00217814
09:07:36|0.00217814
09:07:37|0.00217814
09:07:38|0.00217814
09:07:39|0.00217814
09:07:40|0.00217814
09:07:41|0.00217814
09:07:43|0.00217814
09:07:44|0.00217814
09:07:45|0.00217814
09:07:46|0.00217814
09:07:47|0.00217814
09:07:48|0.00217814
09:07:49|0.00217814
09:07:50|0.00217386
09:07:51|0.00217386
09:07:52|0.00217386
09:07:53|0.00217386
09:07:54|0.00217386
09:07:55|0.00217386
09:07:56|0.00217386
09:07:57|0.00217386
09:07:58|0.00217316
09:07:59|0.00217316
09:08:00|0.00217316
09:08:01|0.00217316
09:08:02|0.00217002
09:08:03|0.00217002
09:08:04|0.00217002
09:08:05|0.00217002
09:08:06|0.00217002
09:08:07|0.00217002
09:08:08|0.00217002
09:08:09|0.00217002
09:08:10|0.00217002
09:08:11|0.00217002
09:08:12|0.00217002
09:08:13|0.00217002
09:08:14|0.00217002
09:08:16|0.00217002
09:08:16|0.00217002
09:08:18|0.00217002
09:08:18|0.00217002
09:08:19|0.00217002
09:08:20|0.00217002
09:08:21|0.00217002
09:08:22|0.00217002
09:08:23|0.00217002
09:08:25|0.00217002
09:08:26|0.00217002
09:08:27|0.00217002
09:08:28|0.00217002
09:08:29|0.00217002
09:08:31|0.00217002
09:08:33|0.00217002
09:08:33|0.00217793
09:08:34|0.00217793
09:08:35|0.00217793
09:08:36|0.00217793
09:08:37|0.00217793
09:08:38|0.00217793
09:08:39|0.00217793
09:08:40|0.0021799
09:08:41|0.0021799
09:08:42|0.0021799
09:08:43|0.0021799
09:08:44|0.0021799
09:08:45|0.0021799
09:08:46|0.00218141
09:08:47|0.00218141
09:08:48|0.00218141
09:08:49|0.00218141
09:08:50|0.00218141
09:08:51|0.00218141
09:08:52|0.00218141
09:08:53|0.00218141
09:08:54|0.00218141
09:08:56|0.00218141
09:08:57|0.00218141
09:08:58|0.00218141
09:08:59|0.00218141
09:09:00|0.00218141
09:09:01|0.00218547
09:09:02|0.00218547
09:09:02|0.00218711
09:09:03|0.00218711
09:09:04|0.00218711
09:09:06|0.00218711
09:09:07|0.00218711
09:09:09|0.00218711
09:09:09|0.00218711
09:09:10|0.00218711
09:09:11|0.00218711
09:09:12|0.00218711
09:09:13|0.00218711
09:09:14|0.00218711
09:09:15|0.00218711
09:09:16|0.00218711
09:09:18|0.00218867
09:09:19|0.00218867
09:09:20|0.00218867
09:09:21|0.00218867
09:09:21|0.00218867
09:09:22|0.00218867
09:09:24|0.00218867
09:09:25|0.00218867
09:09:27|0.00218867
09:09:28|0.00218867
09:09:29|0.00218867
09:09:30|0.00218867
09:09:31|0.00218867
09:09:32|0.00218867
09:09:33|0.00218867
09:09:34|0.00218867
09:09:35|0.00218867
09:09:36|0.00218867
09:09:38|0.00218867
09:09:39|0.00218867
09:09:40|0.00218867
09:09:41|0.00218867
09:09:41|0.00218867
09:09:42|0.00218867
09:09:44|0.00218867
09:09:45|0.00218867
09:09:46|0.00218867
09:09:46|0.00218867
09:09:48|0.00218867
09:09:48|0.00218867
09:09:50|0.00218867
09:09:50|0.00218867
09:09:52|0.00218867
09:09:53|0.00218867
09:09:53|0.00218867
09:09:55|0.00218867
09:09:56|0.00218867
09:09:56|0.00218867
09:09:57|0.00218867
09:09:59|0.00218867
09:10:00|0.00218867
09:10:00|0.00218867
09:10:02|0.00218867
09:10:02|0.00218867
09:10:03|0.00218867
09:10:05|0.00218867
09:10:06|0.00218867
09:10:08|0.00218867
09:10:08|0.00218867
09:10:09|0.00218867
09:10:10|0.00218867
09:10:11|0.00218867
09:10:12|0.00218867
09:10:13|0.00218867
09:10:14|0.00218867
09:10:15|0.00218867
09:10:16|0.00218867
09:10:18|0.00218867
09:10:19|0.00218867
09:10:19|0.00218867
09:10:21|0.00218867
09:10:21|0.00218867
09:10:22|0.00218867
09:10:23|0.00218867
09:10:24|0.00218867
09:10:26|0.00218867
09:10:27|0.00218867
09:10:29|0.00218867
09:10:30|0.00218867
09:10:31|0.00218867
09:10:32|0.00218867
09:10:32|0.00218867
09:10:34|0.00218867
09:10:35|0.00218867
09:10:35|0.00218867
09:10:37|0.00218867
09:10:38|0.00218867
09:10:39|0.00218867
09:10:40|0.00218867
09:10:42|0.00218867
09:10:42|0.00218867
09:10:43|0.00218867
09:10:44|0.00218867
09:10:46|0.00218867
09:10:47|0.00218867
09:10:48|0.00218867
09:10:49|0.00218867
09:10:50|0.00218867
09:10:50|0.00218867
09:10:52|0.00218867
09:10:52|0.00218867
09:10:54|0.00218867
09:10:55|0.00218867
09:10:56|0.00218867
09:10:57|0.00218867
09:10:58|0.00218867
09:11:00|0.00218867
09:11:00|0.00218867
09:11:01|0.00218867
09:11:02|0.00218867
09:11:03|0.00218867
09:11:04|0.00218867
09:11:05|0.00218997
09:11:07|0.00218997
09:11:08|0.00218997
09:11:09|0.00218997
09:11:10|0.00218998
09:11:11|0.00218998
09:11:12|0.00218998
09:11:13|0.00218998
09:11:14|0.00218998
09:11:15|0.00218998
09:11:17|0.00218184
09:11:18|0.00218184
09:11:19|0.00217805
09:11:20|0.00217728
09:11:21|0.00217728
09:11:21|0.00217728
09:11:23|0.00217728
09:11:24|0.00217728
09:11:25|0.00217728
09:11:26|0.00217728
09:11:28|0.00216095
09:11:28|0.00216798
09:11:30|0.00216798
09:11:31|0.00216798
09:11:32|0.00216798
09:11:33|0.00216798
09:11:35|0.00216798
09:11:36|0.00216798
09:11:36|0.00216404
09:11:38|0.00216404
09:11:39|0.00216404
09:11:39|0.00216404
09:11:41|0.00216404
09:11:42|0.00216404
09:11:44|0.00216404
09:11:44|0.00216404
09:11:45|0.00216404
09:11:46|0.00216404
09:11:47|0.00216404
09:11:49|0.00216404
09:11:49|0.00216404
09:11:50|0.00215917
09:11:53|0.00215917
09:11:53|0.00215917
09:11:54|0.00215917
09:11:55|0.00215917
09:11:56|0.00215917
09:11:58|0.00215917
09:11:58|0.00215917
09:11:59|0.00215917
09:12:01|0.00215917
09:12:02|0.00215917
09:12:03|0.00215917
09:12:05|0.00215917
09:12:06|0.00215917
09:12:06|0.00215917
09:12:07|0.00215989
09:12:08|0.00215989
09:12:10|0.00215989
09:12:11|0.00215989
09:12:12|0.00215989
09:12:13|0.00215989
09:12:14|0.00215989
09:12:15|0.00216255
09:12:16|0.00216255
09:12:17|0.00216255
09:12:18|0.00216255
09:12:19|0.00216255
09:12:21|0.00216255
09:12:21|0.00216255
09:12:22|0.002166
09:12:23|0.00216881
09:12:24|0.00216881
09:12:25|0.00216881
09:12:26|0.00216881
09:12:28|0.00217389
09:12:29|0.00217389
09:12:31|0.00217389
09:12:32|0.00217389
09:12:32|0.00217389
09:12:34|0.00217389
09:12:36|0.00217389
09:12:37|0.00217389
09:12:37|0.00217389
09:12:39|0.00217389
09:12:40|0.00217389
09:12:40|0.00217389
09:12:42|0.00217389
09:12:43|0.00217389
09:12:44|0.00217389
09:12:44|0.00217389
09:12:45|0.00217389
09:12:47|0.00217389
09:12:47|0.00217389
09:12:48|0.00217389
09:12:50|0.00217389
09:12:51|0.00217389
09:12:52|0.00217389
09:12:53|0.00217389
09:12:54|0.00217389
09:12:55|0.00217389
09:12:56|0.00217389
09:12:57|0.00217389
09:12:58|0.00217389
09:12:59|0.00217389
09:13:01|0.00217389
09:13:02|0.00217389
09:13:03|0.00217389
09:13:03|0.00217389
09:13:04|0.00217307
09:13:05|0.00217307
09:13:07|0.00217307
09:13:08|0.00217307
09:13:09|0.00217307
09:13:09|0.00217307
09:13:11|0.00217307
09:13:12|0.00217307
09:13:13|0.00217307
09:13:14|0.00217307
09:13:15|0.00217307
09:13:16|0.00217307
09:13:17|0.00217307
09:13:18|0.00217307
09:13:19|0.00217307
09:13:20|0.00217307
09:13:21|0.00217307
09:13:22|0.00217307
09:13:23|0.00217307
09:13:24|0.00217307
09:13:25|0.00217307
09:13:26|0.00217307
09:13:27|0.00217307
09:13:28|0.00217307
09:13:29|0.00217307
09:13:31|0.00217307
09:13:33|0.00217307
09:13:34|0.00217517
09:13:35|0.00217517
09:13:37|0.00217517
09:13:38|0.00217517
09:13:39|0.00217517
09:13:40|0.00217517
09:13:41|0.00217517
09:13:42|0.00217517
09:13:43|0.00217517
09:13:45|0.00217517
09:13:46|0.00217517
09:13:47|0.00217517
09:13:49|0.00217517
09:13:49|0.00217517
09:13:50|0.00217517
09:13:51|0.00217517
09:13:52|0.00217517
09:13:53|0.00217517
09:13:54|0.00217517
09:13:55|0.00217517
09:13:56|0.00217517
09:13:57|0.00217517
09:13:58|0.00217517
09:13:59|0.00217517
09:14:00|0.00217517
09:14:01|0.00217517
09:14:02|0.00217517
09:14:03|0.00217517
09:14:04|0.00217517
09:14:05|0.00217517
09:14:06|0.00217517
09:14:07|0.00217517
09:14:08|0.00217517
09:14:09|0.00217517
09:14:10|0.00217517
09:14:11|0.00217517
09:14:12|0.00217517
09:14:13|0.00217517
09:14:14|0.00217517
09:14:15|0.00217517
09:14:16|0.00217517
09:14:17|0.00217517
09:14:18|0.002175
09:14:19|0.002175
09:14:20|0.002175
09:14:21|0.002175
09:14:22|0.002175
09:14:23|0.002175
09:14:24|0.002175
09:14:25|0.002175
09:14:26|0.002175
09:14:27|0.002175
09:14:29|0.002175
09:14:31|0.002175
09:14:32|0.002175
09:14:33|0.002175
09:14:34|0.002175
09:14:35|0.002175
09:14:36|0.002175
09:14:36|0.002175
09:14:38|0.002175
09:14:40|0.002175
09:14:40|0.002175
09:14:41|0.002175
09:14:42|0.00216812
09:14:43|0.00216812
09:14:44|0.00216812
09:14:45|0.00216812
09:14:46|0.00216812
09:14:47|0.00216812
09:14:48|0.00216812
09:14:49|0.00216812
09:14:51|0.00216812
09:14:51|0.00216812
09:14:52|0.00216812
09:14:53|0.00216812
09:14:54|0.00216812
09:14:55|0.00216812
09:14:56|0.00216812
09:14:58|0.00216812
09:14:59|0.00216812
09:15:00|0.00216812
09:15:01|0.00216812
09:15:02|0.00216812
09:15:03|0.00216812
09:15:04|0.00216812
09:15:05|0.00216812
09:15:06|0.00216812
09:15:08|0.00216812
09:15:08|0.00216812
09:15:10|0.00216812
09:15:10|0.00216812
09:15:11|0.00216812
09:15:13|0.00216812
09:15:13|0.00216812
09:15:14|0.00216812
09:15:15|0.00216812
09:15:16|0.00216812
09:15:17|0.00216812
09:15:19|0.00216812
09:15:20|0.00216812
09:15:20|0.00216812
09:15:21|0.00216812
09:15:23|0.00216812
09:15:24|0.00216812
09:15:25|0.00216812
09:15:26|0.00216812
09:15:27|0.00216812
09:15:28|0.00216812
09:15:29|0.00216812
09:15:30|0.00216812
09:15:31|0.00216812
09:15:32|0.00216812
09:15:34|0.00216812
09:15:34|0.00216812
09:15:36|0.00216812
09:15:37|0.00216812
09:15:38|0.00216812
09:15:40|0.00216812
09:15:40|0.00216812
09:15:41|0.00216812
09:15:42|0.00216812
09:15:43|0.00216812
09:15:44|0.00216812
09:15:46|0.00216812
09:15:47|0.00216812
09:15:47|0.00216812
09:15:48|0.00216812
09:15:50|0.00216812
09:15:51|0.00216812
09:15:52|0.00216812
09:15:53|0.00216812
09:15:53|0.00216812
09:15:54|0.00216812
09:15:56|0.00216812
09:15:57|0.00216812
09:15:58|0.00216812
09:15:58|0.00216812
09:15:59|0.00216812
09:16:01|0.00216812
09:16:02|0.00216812
09:16:02|0.00216812
09:16:04|0.00216812
09:16:05|0.00216812
09:16:06|0.00216812
09:16:07|0.00216812
09:16:08|0.00216812
09:16:08|0.00216812
09:16:10|0.00216812
09:16:11|0.00216812
09:16:12|0.00216812
09:16:13|0.00216812
09:16:14|0.00216812
09:16:14|0.00216812
09:16:17|0.00216812
09:16:17|0.00216812
09:16:18|0.00216812
09:16:19|0.00216812
09:16:20|0.00216812
09:16:21|0.00216812
09:16:22|0.00216812
09:16:23|0.00216812
09:16:24|0.00216812
09:16:25|0.00216812
09:16:26|0.00216812
09:16:27|0.00216812
09:16:28|0.00216812
09:16:29|0.00216812
09:16:30|0.00216812
09:16:32|0.00217258
09:16:33|0.00217258
09:16:34|0.00217258
09:16:35|0.00217258
09:16:35|0.00217258
09:16:38|0.0021751
09:16:38|0.0021751
09:16:40|0.0021751
09:16:41|0.0021751
09:16:42|0.00218467
09:16:44|0.00218467
09:16:45|0.00218467
09:16:46|0.00218118
09:16:46|0.00218118
09:16:48|0.00218118
09:16:49|0.00218014
09:16:49|0.00218014
09:16:51|0.00218014
09:16:51|0.00218014
09:16:53|0.00218014
09:16:54|0.00218014
09:16:55|0.00218014
09:16:56|0.00218501
09:16:57|0.00218501
09:16:58|0.00218501
09:17:00|0.00218501
09:17:00|0.00218501
09:17:01|0.00218501
09:17:02|0.00218501
09:17:04|0.00218501
09:17:04|0.00218501
09:17:05|0.00218501
09:17:07|0.00218501
09:17:08|0.00218501
09:17:09|0.00218501
09:17:09|0.00218501
09:17:11|0.00218501
09:17:12|0.00218501
09:17:12|0.00218501
09:17:13|0.00218501
09:17:15|0.00218501
09:17:16|0.00218501
09:17:17|0.00218501
09:17:18|0.00218501
09:17:19|0.00218501
09:17:20|0.00218501
09:17:21|0.00218501
09:17:22|0.00218501
09:17:23|0.00218501
09:17:24|0.00218501
09:17:25|0.00218501
09:17:26|0.00218501
09:17:28|0.00218501
09:17:29|0.00218501
09:17:30|0.00218501
09:17:30|0.00218501
09:17:32|0.00218501
09:17:34|0.00218501
09:17:35|0.00218501
09:17:37|0.00218501
09:17:37|0.00218501
09:17:39|0.00218501
09:17:40|0.00218501
09:17:41|0.00218501
09:17:42|0.00218501
09:17:44|0.00218501
09:17:45|0.00218501
09:17:47|0.00218501
09:17:47|0.00218501
09:17:48|0.00218501
09:17:49|0.00218501
09:17:50|0.00218501
09:17:51|0.00218501
09:17:52|0.00218501
09:17:53|0.00218501
09:17:55|0.00218501
09:17:55|0.00218501
09:17:56|0.00218501
09:17:58|0.00218501
09:17:59|0.00218501
09:17:59|0.00218501
09:18:01|0.00218501
09:18:02|0.00218501
09:18:02|0.00218501
09:18:04|0.00218501
09:18:05|0.00218501
09:18:06|0.00218501
09:18:06|0.00218501
09:18:08|0.00218501
09:18:09|0.00218501
09:18:10|0.00218501
09:18:10|0.00218501
09:18:13|0.00218501
09:18:13|0.00218501
09:18:14|0.00218501
09:18:15|0.00218501
09:18:17|0.00218501
09:18:17|0.00218501
09:18:18|0.00218501
09:18:19|0.00218501
09:18:20|0.00218501
09:18:22|0.00218501
09:18:22|0.00218501
09:18:23|0.00218501
09:18:24|0.00218501
09:18:26|0.00218501
09:18:27|0.00218501
09:18:28|0.00218711
09:18:29|0.00218711
09:18:29|0.00218711
09:18:31|0.00218711
09:18:31|0.00218711
09:18:33|0.00218711
09:18:34|0.00218711
09:18:35|0.00218711
09:18:37|0.00218711
09:18:38|0.00218711
09:18:39|0.00218711
09:18:40|0.00218711
09:18:42|0.00218711
09:18:42|0.00218711
09:18:43|0.00218711
09:18:45|0.00218711
09:18:46|0.00218899
09:18:47|0.00218899
09:18:47|0.00218899
09:18:49|0.00218899
09:18:49|0.00218899
09:18:51|0.00218899
09:18:52|0.00218899
09:18:53|0.00218899
09:18:53|0.00218899
09:18:55|0.00218899
09:18:56|0.00218899
09:18:57|0.00218899
09:18:58|0.00218899
09:18:59|0.00218899
09:19:00|0.00218899
09:19:00|0.00218899
09:19:02|0.00218899
09:19:03|0.00218899
09:19:04|0.00218899
09:19:05|0.00218899
09:19:06|0.00218899
09:19:07|0.00218899
09:19:08|0.00218899
09:19:09|0.00218899
09:19:10|0.00219556
09:19:11|0.00219556
09:19:12|0.00219556
09:19:13|0.00219556
09:19:14|0.00219556
09:19:15|0.00219556
09:19:16|0.00219556
09:19:17|0.00219556
09:19:18|0.00219556
09:19:18|0.00219556
09:19:20|0.00219556
09:19:21|0.00219556
09:19:22|0.00219556
09:19:23|0.00219556
09:19:24|0.00219556
09:19:25|0.00219556
09:19:26|0.00219556
09:19:27|0.00219556
09:19:28|0.002193
09:19:28|0.002193
09:19:29|0.002193
09:19:31|0.002193
09:19:32|0.00219098
09:19:33|0.00219098
09:19:34|0.00219098
09:19:34|0.00219098
09:19:37|0.00219098
09:19:38|0.00219098
09:19:40|0.00219098
09:19:40|0.00219098
09:19:41|0.00219098
09:19:42|0.00219894
09:19:43|0.00219894
09:19:44|0.00219894
09:19:46|0.00219894
09:19:47|0.00219894
09:19:47|0.00219894
09:19:49|0.00219894
09:19:50|0.00219894
09:19:51|0.00219894
09:19:51|0.00219894
09:19:53|0.00219894
09:19:53|0.00219894
09:19:55|0.00219894
09:19:56|0.00219894
09:19:57|0.00219894
09:19:58|0.00220896
09:19:59|0.00220896
09:20:00|0.00220896
09:20:00|0.00220896
09:20:03|0.00220896
09:20:04|0.00220896
09:20:04|0.00220896
09:20:05|0.00220896
09:20:07|0.00220896
09:20:07|0.00220896
09:20:08|0.00220896
09:20:10|0.00220896
09:20:11|0.00220896
09:20:13|0.00220896
09:20:13|0.00220896
09:20:15|0.00221085
09:20:15|0.00221085
09:20:16|0.00221085
09:20:17|0.00221085
09:20:18|0.00221085
09:20:20|0.00220688
09:20:21|0.00220688
09:20:21|0.00220688
09:20:22|0.00220688
09:20:23|0.00220752
09:20:24|0.00220751
09:20:25|0.00220678
09:20:27|0.00220678
09:20:27|0.00220679
09:20:28|0.00220679
09:20:29|0.00220679
09:20:30|0.00220966
09:20:32|0.00220966
09:20:32|0.00220966
09:20:33|0.00220966
09:20:35|0.00221188
09:20:36|0.00221188
09:20:37|0.00221188
09:20:39|0.00221188
09:20:40|0.00221188
09:20:40|0.00221188
09:20:41|0.00221188
09:20:43|0.00221188
09:20:44|0.00221188
09:20:45|0.00221188
09:20:46|0.00221188
09:20:47|0.00220193
09:20:47|0.00220193
09:20:49|0.00220161
09:20:50|0.00220161
09:20:51|0.00220161
09:20:52|0.00220161
09:20:53|0.00220161
09:20:54|0.00220161
09:20:55|0.00220161
09:20:56|0.00220161
09:20:57|0.00220161
09:20:58|0.00220161
09:21:00|0.00220161
09:21:01|0.00220806
09:21:02|0.00220806
09:21:03|0.00220806
09:21:04|0.00220806
09:21:06|0.00220806
09:21:06|0.00220806
09:21:08|0.00220806
09:21:09|0.00220806
09:21:10|0.00220806
09:21:11|0.00220806
09:21:11|0.00220806
09:21:14|0.00220806
09:21:14|0.00220806
09:21:15|0.00220806
09:21:16|0.00220806
09:21:17|0.00220806
09:21:18|0.00220806
09:21:20|0.00220231
09:21:21|0.00220231
09:21:22|0.00220805
09:21:23|0.00220805
09:21:24|0.00220805
09:21:25|0.00220805
09:21:26|0.00220805
09:21:27|0.00220805
09:21:28|0.00220805
09:21:29|0.00220805
09:21:30|0.00220805
09:21:31|0.00220687
09:21:32|0.00220687
09:21:33|0.00220687
09:21:34|0.00220687
09:21:36|0.00220687
09:21:36|0.00220687
09:21:37|0.00220687
09:21:40|0.00220687
09:21:41|0.00220687
09:21:42|0.00220687
09:21:43|0.00220687
09:21:43|0.00220687
09:21:46|0.00220687
09:21:46|0.00220687
09:21:47|0.00220687
09:21:48|0.00220687
09:21:49|0.00220687
09:21:50|0.00220687
09:21:51|0.00220687
09:21:52|0.00220687
09:21:53|0.00220687
09:21:54|0.00220687
09:21:55|0.00220687
09:21:56|0.00220687
09:21:57|0.0021989
09:21:58|0.0021989
09:21:59|0.0021989
09:22:00|0.0021989
09:22:01|0.0021989
09:22:02|0.0021989
09:22:03|0.0021989
09:22:04|0.0021989
09:22:05|0.0021989
09:22:06|0.0021989
09:22:07|0.0021989
09:22:08|0.0021989
09:22:09|0.0021989
09:22:10|0.0021989
09:22:11|0.0021989
09:22:13|0.0021989
09:22:15|0.0021989
09:22:15|0.0021989
09:22:16|0.0021989
09:22:17|0.0021989
09:22:19|0.0021989
09:22:19|0.0021989
09:22:20|0.0021989
09:22:21|0.0021989
09:22:22|0.0021989
09:22:23|0.0021989
09:22:24|0.0021989
09:22:25|0.0021989
09:22:26|0.0021989
09:22:28|0.0021989
09:22:28|0.0021989
09:22:30|0.0021989
09:22:31|0.0021989
09:22:32|0.0021989
09:22:33|0.0021989
09:22:34|0.0021989
09:22:35|0.0021989
09:22:36|0.0021989
09:22:37|0.0021989
09:22:39|0.00219762
09:22:39|0.00219762
09:22:40|0.00219762
09:22:42|0.00219762
09:22:43|0.00219762
09:22:45|0.00219762
09:22:45|0.00219651
09:22:46|0.00219651
09:22:48|0.00219651
09:22:49|0.00219651
09:22:51|0.00219651
09:22:52|0.00219651
09:22:52|0.00219651
09:22:55|0.00219651
09:22:55|0.00219651
09:22:56|0.00219651
09:22:57|0.00220446
09:22:59|0.00220446
09:23:00|0.00220589
09:23:00|0.00220589
09:23:02|0.00220589
09:23:03|0.00220589
09:23:04|0.00220589
09:23:05|0.00220589
09:23:06|0.00220589
09:23:06|0.00220589
09:23:07|0.00220589
09:23:09|0.00220589
09:23:10|0.00220589
09:23:11|0.00220589
09:23:13|0.00220589
09:23:13|0.00220589
09:23:14|0.00220589
09:23:15|0.00220589
09:23:17|0.00220589
09:23:17|0.00220589
09:23:18|0.00220922
09:23:20|0.00220922
09:23:20|0.00220922
09:23:21|0.00221015
09:23:22|0.00221015
09:23:24|0.00221015
09:23:25|0.00221015
09:23:27|0.00221015
09:23:28|0.00221015
09:23:29|0.00221015
09:23:29|0.00221015
09:23:30|0.00221015
09:23:31|0.00221015
09:23:33|0.00221015
09:23:33|0.00221015
09:23:34|0.00221015
09:23:35|0.00221015
09:23:37|0.00221015
09:23:38|0.00221015
09:23:40|0.00221015
09:23:41|0.00221015
09:23:42|0.00221015
09:23:43|0.00221015
09:23:44|0.00221015
09:23:45|0.00221015
09:23:46|0.00221015
09:23:47|0.00221015
09:23:48|0.00221015
09:23:49|0.00221015
09:23:50|0.00221015
09:23:51|0.00221363
09:23:52|0.00221363
09:23:53|0.00221363
09:23:54|0.00221363
09:23:55|0.00221363
09:23:56|0.00221363
09:23:57|0.00221363
09:23:58|0.00221363
09:23:59|0.00221363
09:24:00|0.00221303
09:24:01|0.00221303
09:24:02|0.00221303
09:24:03|0.00221303
09:24:04|0.00221303
09:24:06|0.00221303
09:24:07|0.00221303
09:24:08|0.00221303
09:24:09|0.00221547
09:24:10|0.00221547
09:24:11|0.00221547
09:24:11|0.00221547
09:24:13|0.00221547
09:24:14|0.00221647
09:24:16|0.00221647
09:24:16|0.00221647
09:24:17|0.00221647
09:24:18|0.00221872
09:24:19|0.00221872
09:24:20|0.00221872
09:24:21|0.00221872
09:24:22|0.00221872
09:24:24|0.00221872
09:24:24|0.00221872
09:24:26|0.00221872
09:24:26|0.00221872
09:24:28|0.00221872
09:24:28|0.00221872
09:24:30|0.00221872
09:24:31|0.00221872
09:24:31|0.00221872
09:24:33|0.00221872
09:24:34|0.00222646
09:24:35|0.00222646
09:24:36|0.00222646
09:24:38|0.00222646
09:24:38|0.00222646
09:24:40|0.00222646
09:24:41|0.00222646
09:24:42|0.00222646
09:24:43|0.00223243
09:24:44|0.00223243
09:24:46|0.002234
09:24:47|0.00223506
09:24:48|0.00223506
09:24:49|0.00223506
09:24:50|0.00223506
09:24:51|0.00223506
09:24:52|0.00223287
09:24:53|0.00223287
09:24:54|0.00223287
09:24:56|0.00223287
09:24:57|0.00223287
09:24:58|0.00223287
09:24:59|0.00223287
09:25:00|0.00223287
09:25:01|0.00223287
09:25:02|0.00223287
09:25:03|0.00223287
09:25:05|0.00223287
09:25:06|0.00223287
09:25:07|0.00223287
09:25:08|0.00223287
09:25:10|0.00223287
09:25:10|0.00223287
09:25:11|0.00223287
09:25:12|0.00223287
09:25:13|0.00223287
09:25:14|0.00223287
09:25:16|0.00223287
09:25:16|0.00223287
09:25:17|0.00223287
09:25:19|0.00223287
09:25:20|0.00223287
09:25:21|0.00223287
09:25:22|0.00223954
09:25:23|0.00223954
09:25:24|0.00223954
09:25:25|0.00223954
09:25:26|0.00223954
09:25:27|0.00223954
09:25:28|0.00223954
09:25:29|0.00223954
09:25:30|0.00223954
09:25:31|0.00223954
09:25:32|0.00223954
09:25:33|0.00223954
09:25:34|0.00223954
09:25:35|0.00223954
09:25:36|0.00223954
09:25:37|0.00224033
09:25:38|0.00224033
09:25:39|0.00224033
09:25:40|0.00224033
09:25:42|0.00224033
09:25:42|0.00224033
09:25:44|0.00224033
09:25:45|0.00224033
09:25:46|0.00224033
09:25:48|0.00224033
09:25:49|0.00224033
09:25:50|0.00224033
09:25:51|0.00224033
09:25:52|0.00224033
09:25:53|0.00224033
09:25:54|0.00224033
09:25:55|0.00224033
09:25:56|0.00224033
09:25:57|0.00224033
09:25:58|0.00224033
09:26:00|0.00224033
09:26:01|0.00224033
09:26:02|0.00224033
09:26:03|0.00224033
09:26:04|0.00224033
09:26:05|0.00224033
09:26:05|0.00224033
09:26:07|0.00224033
09:26:08|0.00224033
09:26:09|0.00224033
09:26:11|0.00224033
09:26:11|0.00224033
09:26:13|0.00224033
09:26:13|0.00224033
09:26:15|0.00224033
09:26:16|0.00224033
09:26:17|0.00224033
09:26:18|0.00224117
09:26:19|0.00224033
09:26:20|0.00224033
09:26:21|0.00223627
09:26:22|0.00223627
09:26:23|0.00223627
09:26:24|0.00223627
09:26:25|0.00223627
09:26:27|0.00223627
09:26:27|0.00223627
09:26:28|0.00223627
09:26:29|0.00223627
09:26:30|0.00223627
09:26:32|0.00223627
09:26:33|0.00223627
09:26:33|0.00224598
09:26:35|0.00224598
09:26:36|0.00224636
09:26:37|0.00224636
09:26:38|0.00224636
09:26:39|0.00224636
09:26:40|0.00224775
09:26:42|0.00226806
09:26:43|0.00226806
09:26:44|0.00226806
09:26:46|0.0022658
09:26:48|0.0022658
09:26:48|0.00226872
09:26:49|0.00226872
09:26:51|0.00227324
09:26:52|0.00227324
09:26:53|0.00227324
09:26:54|0.00227324
09:26:55|0.00227324
09:26:56|0.00227324
09:26:57|0.00228
09:26:58|0.00228
09:26:59|0.00228
09:27:00|0.00228
09:27:01|0.00228
09:27:01|0.00228
09:27:03|0.00228
09:27:05|0.00228
09:27:05|0.00228
09:27:08|0.00228
09:27:08|0.00228
09:27:09|0.00228
09:27:10|0.00228
09:27:11|0.00228
09:27:12|0.00228
09:27:13|0.00228
09:27:14|0.00228
09:27:15|0.00228
09:27:16|0.00228
09:27:17|0.00228
09:27:18|0.00228397
09:27:19|0.00228789
09:27:20|0.00228053
09:27:21|0.00228053
09:27:22|0.00229018
09:27:23|0.00229067
09:27:24|0.00229066
09:27:25|0.00229206
09:27:26|0.00230009
09:27:27|0.00230009
09:27:28|0.00230009
09:27:29|0.00230061
09:27:31|0.00229441
09:27:32|0.00229441
09:27:33|0.00229441
09:27:33|0.00229441
09:27:36|0.00229441
09:27:36|0.00229441
09:27:37|0.00229441
09:27:38|0.00229441
09:27:39|0.00229441
09:27:40|0.00229441
09:27:41|0.00229441
09:27:43|0.00229441
09:27:45|0.0022944
09:27:46|0.0022944
09:27:48|0.0023023
09:27:49|0.0023023
09:27:50|0.0023023
09:27:52|0.00230289
09:27:52|0.00230289
09:27:55|0.00230289
09:27:55|0.00230289
09:27:56|0.00230289
09:27:58|0.00230289
09:28:00|0.00230289
09:28:00|0.00230289
09:28:01|0.00230289
09:28:02|0.00230289
09:28:03|0.00230289
09:28:04|0.00230566
09:28:06|0.00230619
09:28:07|0.00230619
09:28:07|0.00230809
09:28:08|0.00230809
09:28:09|0.00230809
09:28:11|0.00230809
09:28:11|0.00230809
09:28:13|0.00230809
09:28:14|0.00230809
09:28:15|0.00230809
09:28:16|0.00230809
09:28:17|0.00230809
09:28:18|0.00230809
09:28:19|0.00230809
09:28:20|0.00230809
09:28:21|0.00230809
09:28:22|0.00230809
09:28:23|0.00230809
09:28:24|0.0023084
09:28:25|0.0023084
09:28:26|0.00232284
09:28:27|0.00232284
09:28:28|0.00232284
09:28:29|0.00232284
09:28:30|0.00232284
09:28:31|0.00232284
09:28:32|0.00231575
09:28:33|0.00231575
09:28:34|0.00231569
09:28:35|0.00231569
09:28:36|0.00231569
09:28:37|0.00231569
09:28:38|0.00231569
09:28:39|0.00231569
09:28:40|0.00231569
09:28:41|0.00231341
09:28:42|0.00231341
09:28:43|0.00231341
09:28:45|0.00231341
09:28:46|0.00231341
09:28:47|0.00231341
09:28:48|0.00231341
09:28:49|0.00231341
09:28:50|0.00231341
09:28:51|0.00231341
09:28:53|0.00231341
09:28:54|0.00231341
09:28:55|0.00231341
09:28:56|0.00231341
09:28:57|0.00231341
09:28:57|0.00231341
09:28:59|0.00231341
09:29:00|0.00231341
09:29:01|0.00231341
09:29:02|0.00231341
09:29:03|0.00231341
09:29:04|0.00231341
09:29:05|0.00230811
09:29:06|0.00230811
09:29:07|0.00230811
09:29:08|0.00230811
09:29:09|0.00230163
09:29:10|0.00230163
09:29:11|0.00230163
09:29:12|0.00230163
09:29:13|0.00230163
09:29:14|0.00230163
09:29:14|0.00230163
09:29:15|0.00230163
09:29:18|0.00230163
09:29:18|0.00230163
09:29:19|0.00229846
09:29:20|0.00229846
09:29:21|0.00229846
09:29:22|0.00229846
09:29:23|0.00228693
09:29:25|0.00227388
09:29:26|0.00227436
09:29:26|0.00226876
09:29:27|0.00226876
09:29:28|0.00228081
09:29:30|0.00227937
09:29:31|0.00227937
09:29:32|0.00227937
09:29:33|0.00227937
09:29:34|0.00227937
09:29:35|0.00227937
09:29:36|0.00227937
09:29:37|0.00227937
09:29:38|0.00227937
09:29:39|0.00227937
09:29:40|0.00227937
09:29:41|0.00227937
09:29:42|0.00227937
09:29:43|0.00228545
09:29:44|0.00228545
09:29:46|0.00228545
09:29:47|0.00229312
09:29:48|0.00229312
09:29:50|0.00229312
09:29:51|0.00229312
09:29:52|0.00229312
09:29:54|0.00229312
09:29:54|0.00229312
09:29:55|0.00229312
09:29:56|0.00229312
09:29:57|0.00229103
09:29:59|0.00229103
09:30:00|0.00229103
09:30:01|0.00229103
09:30:02|0.00229103
09:30:03|0.00229103
09:30:04|0.00229103
09:30:05|0.00229103
09:30:06|0.00229103
09:30:07|0.00229103
09:30:09|0.00228706
09:30:11|0.00228611
09:30:12|0.00227693
09:30:12|0.00227693
09:30:13|0.00227693
09:30:14|0.00227464
09:30:15|0.00227464
09:30:16|0.00227464
09:30:17|0.00227464
09:30:18|0.00227464
09:30:20|0.00226875
09:30:21|0.00226875
09:30:22|0.00227156
09:30:23|0.00226564
09:30:24|0.00225763
09:30:25|0.00225763
09:30:26|0.00225763
09:30:27|0.00225763
09:30:28|0.00225309
09:30:29|0.00225248
09:30:30|0.00225112
09:30:31|0.00225112
09:30:32|0.00225112
09:30:32|0.00225112
09:30:34|0.00225027
09:30:35|0.00225027
09:30:35|0.00225027
09:30:37|0.00225027
09:30:38|0.00225027
09:30:38|0.00225504
09:30:40|0.00225916
09:30:41|0.00225916
09:30:42|0.00225916
09:30:43|0.00225916
09:30:44|0.00225916
09:30:45|0.00225916
09:30:47|0.00225916
09:30:47|0.00225916
09:30:48|0.00225916
09:30:49|0.00225916
09:30:50|0.00225916
09:30:51|0.00225916
09:30:52|0.00225916
09:30:53|0.00225916
09:30:54|0.00225916
09:30:55|0.00225916
09:30:57|0.00225916
09:30:59|0.00225916
09:31:00|0.00225916
09:31:01|0.00225916
09:31:01|0.00225916
09:31:02|0.00227324
09:31:03|0.00227324
09:31:05|0.00227324
09:31:06|0.00227324
09:31:07|0.00227324
09:31:08|0.00227324
09:31:09|0.00227324
09:31:10|0.00227324
09:31:11|0.00227324
09:31:12|0.00227324
09:31:13|0.00227324
09:31:14|0.00227324
09:31:15|0.00227324
09:31:16|0.00227324
09:31:18|0.00227324
09:31:19|0.00227324
09:31:20|0.00227324
09:31:21|0.00227324
09:31:22|0.00227324
09:31:23|0.00227324
09:31:24|0.00227324
09:31:25|0.00227324
09:31:26|0.00227324
09:31:27|0.00227324
09:31:28|0.00227324
09:31:29|0.00227324
09:31:30|0.00227324
09:31:32|0.00227324
09:31:33|0.00227324
09:31:34|0.00227324
09:31:35|0.00227324
09:31:36|0.00227324
09:31:36|0.00227324
09:31:38|0.00227324
09:31:39|0.00227324
09:31:40|0.00227157
09:31:42|0.00227157
09:31:42|0.00227157
09:31:43|0.00227157
09:31:44|0.00227157
09:31:45|0.00227157
09:31:46|0.00227157
09:31:48|0.00226946
09:31:49|0.00226946
09:31:51|0.00226949
09:31:51|0.00226949
09:31:53|0.00226949
09:31:54|0.00226949
09:31:55|0.00226949
09:31:57|0.00226949
09:31:58|0.00226949
09:31:58|0.00226949
09:32:00|0.00226949
09:32:00|0.00226949
09:32:01|0.00226949
09:32:03|0.00226949
09:32:03|0.00226949
09:32:05|0.00226949
09:32:05|0.00226949
09:32:06|0.00226949
09:32:08|0.00226949
09:32:08|0.00226949
09:32:10|0.00226949
09:32:11|0.00226949
09:32:11|0.00226949
09:32:13|0.00227195
09:32:14|0.00227195
09:32:15|0.00226949
09:32:17|0.00227195
09:32:18|0.00227195
09:32:19|0.00227195
09:32:20|0.00227195
09:32:21|0.00227195
09:32:22|0.00227195
09:32:23|0.00227195
09:32:24|0.00227195
09:32:25|0.00227195
09:32:26|0.00227195
09:32:27|0.00227195
09:32:28|0.00226586
09:32:29|0.00226586
09:32:30|0.00226331
09:32:31|0.00226272
09:32:32|0.0022603
09:32:33|0.00225618
09:32:34|0.00225618
09:32:36|0.00225618
09:32:37|0.00225618
09:32:37|0.00225618
09:32:38|0.00225618
09:32:39|0.00225618
09:32:41|0.00225443
09:32:41|0.00225443
09:32:42|0.00225443
09:32:43|0.00225443
09:32:45|0.00225248
09:32:46|0.00225248
09:32:47|0.00225248
09:32:47|0.00225443
09:32:48|0.00225586
09:32:50|0.00225445
09:32:51|0.00225445
09:32:53|0.00225445
09:32:54|0.00225445
09:32:54|0.00225445
09:32:56|0.00225586
09:32:57|0.00225586
09:32:58|0.00225586
09:32:59|0.00225586
09:33:00|0.00225586
09:33:01|0.00225586
09:33:02|0.00225586
09:33:04|0.00225586
09:33:04|0.00225586
09:33:06|0.00225586
09:33:07|0.00225586
09:33:08|0.00225586
09:33:10|0.00225586
09:33:11|0.00225586
09:33:11|0.00225586
09:33:12|0.00225586
09:33:13|0.00225864
09:33:14|0.00225864
09:33:16|0.00225864
09:33:17|0.00225864
09:33:18|0.0022622
09:33:19|0.0022622
09:33:20|0.0022622
09:33:21|0.0022622
09:33:22|0.0022622
09:33:23|0.0022622
09:33:25|0.0022622
09:33:25|0.0022622
09:33:27|0.0022622
09:33:27|0.0022622
09:33:29|0.0022622
09:33:29|0.0022622
09:33:30|0.0022622
09:33:31|0.0022622
09:33:32|0.0022622
09:33:34|0.0022622
09:33:34|0.0022622
09:33:35|0.0022622
09:33:36|0.0022622
09:33:37|0.0022622
09:33:38|0.00226524
09:33:40|0.00226524
09:33:40|0.00226645
09:33:42|0.00226645
09:33:42|0.00226645
09:33:44|0.00226645
09:33:44|0.00226645
09:33:46|0.00226645
09:33:46|0.00226645
09:33:47|0.00226645
09:33:49|0.00226645
09:33:51|0.00226645
09:33:53|0.00226811
09:33:53|0.00226811
09:33:54|0.00226811
09:33:55|0.00226811
09:33:56|0.00226811
09:33:58|0.00226811
09:33:58|0.00226811
09:33:59|0.00226811
09:34:00|0.00226811
09:34:01|0.00226811
09:34:02|0.00226811
09:34:03|0.00226811
09:34:04|0.00226811
09:34:05|0.00226811
09:34:06|0.00226811
09:34:07|0.00226811
09:34:08|0.00226811
09:34:09|0.00226811
09:34:10|0.00226811
09:34:12|0.00226811
09:34:13|0.00226811
09:34:15|0.00226811
09:34:16|0.00226811
09:34:17|0.00226811
09:34:17|0.00226811
09:34:18|0.00226811
09:34:19|0.00226811
09:34:21|0.00226811
09:34:21|0.00226811
09:34:23|0.00226811
09:34:24|0.00226811
09:34:25|0.00226811
09:34:26|0.00226811
09:34:27|0.00226811
09:34:28|0.00226811
09:34:29|0.00226811
09:34:30|0.00226811
09:34:31|0.00226811
09:34:32|0.00226811
09:34:33|0.00226811
09:34:34|0.00226811
09:34:35|0.00226811
09:34:36|0.00226811
09:34:37|0.00226811
09:34:38|0.00226811
09:34:39|0.00226811
09:34:40|0.00226811
09:34:41|0.00226811
09:34:42|0.00226811
09:34:43|0.00226811
09:34:44|0.00226811
09:34:45|0.00226811
09:34:46|0.00226811
09:34:47|0.00226811
09:34:49|0.00226811
09:34:50|0.00226811
09:34:51|0.00226811
09:34:52|0.00226811
09:34:53|0.00226205
09:34:54|0.00226205
09:34:56|0.00226205
09:34:58|0.00226016
09:34:58|0.00226016
09:34:59|0.00226016
09:35:00|0.00226016
09:35:01|0.00226016
09:35:02|0.00226016
09:35:03|0.00226016
09:35:04|0.00226016
09:35:06|0.00226016
09:35:07|0.00226016
09:35:08|0.00225875
09:35:09|0.00225875
09:35:11|0.00226335
09:35:11|0.00226335
09:35:13|0.00226335
09:35:14|0.00226335
09:35:14|0.00226335
09:35:15|0.00226335
09:35:16|0.00226335
09:35:18|0.00226335
09:35:18|0.00226335
09:35:19|0.00226335
09:35:21|0.00226335
09:35:21|0.00225875
09:35:23|0.00225875
09:35:23|0.00225875
09:35:25|0.00225875
09:35:26|0.00225875
09:35:27|0.00225603
09:35:28|0.00225603
09:35:29|0.00225603
09:35:30|0.00225603
09:35:31|0.00225603
09:35:32|0.00225603
09:35:33|0.00225603
09:35:34|0.00225506
09:35:35|0.00225506
09:35:36|0.00225506
09:35:37|0.00225506
09:35:38|0.00225506
09:35:40|0.00225506
09:35:40|0.00225506
09:35:42|0.00225415
09:35:42|0.00225415
09:35:44|0.00225325
09:35:44|0.00225325
09:35:46|0.00225137
09:35:46|0.00225137
09:35:48|0.00225095
09:35:49|0.00225095
09:35:49|0.00225095
09:35:52|0.00225095
09:35:53|0.00224958
09:35:55|0.00224958
09:35:55|0.00224958
09:35:57|0.00224958
09:35:57|0.00224958
09:35:58|0.00224958
09:36:00|0.00224958
09:36:01|0.00224958
09:36:01|0.00224958
09:36:03|0.00224958
09:36:04|0.00224958
09:36:04|0.00224958
09:36:05|0.00224958
09:36:07|0.00224958
09:36:08|0.00224958
09:36:09|0.00224958
09:36:09|0.00224958
09:36:11|0.00224958
09:36:12|0.00224958
09:36:14|0.00224958
09:36:15|0.00224958
09:36:15|0.00224958
09:36:17|0.00224958
09:36:18|0.00224958
09:36:20|0.00224958
09:36:20|0.00224958
09:36:21|0.00224958
09:36:22|0.00224958
09:36:23|0.00224958
09:36:24|0.00224958
09:36:25|0.00224958
09:36:26|0.00224958
09:36:27|0.00224958
09:36:28|0.00224958
09:36:29|0.00224958
09:36:30|0.00224958
09:36:31|0.00224958
09:36:32|0.00224958
09:36:33|0.00225616
09:36:35|0.00225616
09:36:36|0.00225878
09:36:37|0.00225878
09:36:38|0.00225878
09:36:39|0.00225878
09:36:40|0.00225878
09:36:41|0.00225878
09:36:43|0.00225878
09:36:43|0.00225878
09:36:44|0.00225878
09:36:46|0.00225878
09:36:46|0.00225878
09:36:47|0.00225878
09:36:48|0.00225878
09:36:50|0.00225878
09:36:50|0.00225878
09:36:52|0.00225878
09:36:54|0.00225878
09:36:55|0.00225878
09:36:56|0.00225878
09:36:57|0.00225878
09:36:59|0.00225878
09:37:01|0.00225878
09:37:01|0.00225878
09:37:02|0.00225878
09:37:03|0.00225878
09:37:04|0.00225878
09:37:05|0.00225878
09:37:06|0.00225878
09:37:07|0.00225878
09:37:08|0.00225878
09:37:10|0.00225878
09:37:11|0.00225878
09:37:12|0.00225878
09:37:13|0.00225878
09:37:14|0.00225878
09:37:15|0.00225878
09:37:16|0.00225878
09:37:16|0.00225878
09:37:18|0.00225878
09:37:19|0.00225878
09:37:21|0.00225878
09:37:22|0.00225878
09:37:22|0.00225321
09:37:24|0.00225321
09:37:25|0.00225321
09:37:25|0.00225321
09:37:27|0.00225178
09:37:28|0.00225178
09:37:29|0.00225178
09:37:30|0.00225178
09:37:30|0.00225178
09:37:32|0.00225178
09:37:33|0.00225178
09:37:34|0.00225178
09:37:35|0.00225178
09:37:36|0.00225178
09:37:38|0.00225178
09:37:39|0.00225178
09:37:39|0.00225178
09:37:40|0.00225178
09:37:41|0.00225178
09:37:43|0.00225178
09:37:43|0.00225178
09:37:44|0.00225178
09:37:46|0.00225178
09:37:47|0.00225178
09:37:48|0.00225178
09:37:48|0.00225929
09:37:50|0.00225929
09:37:51|0.00225929
09:37:53|0.00225929
09:37:53|0.00225929
09:37:55|0.00225929
09:37:56|0.00225929
09:37:57|0.00225929
09:37:58|0.00225929
09:38:00|0.00225929
09:38:01|0.00225929
09:38:02|0.00225929
09:38:03|0.00225929
09:38:04|0.00225929
09:38:06|0.00225929
09:38:06|0.00225929
09:38:07|0.00225929
09:38:09|0.00225929
09:38:10|0.00225929
09:38:11|0.00226093
09:38:12|0.00226093
09:38:14|0.00226375
09:38:15|0.00226708
09:38:16|0.00226708
09:38:17|0.00226708
09:38:18|0.00226708
09:38:19|0.00226708
09:38:20|0.00226708
09:38:21|0.00226708
09:38:21|0.00226708
09:38:23|0.00226708
09:38:24|0.00226708
09:38:25|0.00226708
09:38:26|0.00226708
09:38:27|0.00226708
09:38:28|0.00226708
09:38:29|0.00226708
09:38:29|0.00226708
09:38:31|0.00226708
09:38:32|0.00226708
09:38:33|0.00226708
09:38:35|0.00226708
09:38:35|0.00226708
09:38:36|0.00226708
09:38:37|0.00226708
09:38:38|0.00226708
09:38:39|0.00226708
09:38:40|0.00226708
09:38:41|0.00226708
09:38:42|0.00226708
09:38:43|0.00226708
09:38:44|0.00226708
09:38:45|0.00226708
09:38:46|0.00226708
09:38:47|0.00226708
09:38:48|0.00226708
09:38:49|0.00226708
09:38:50|0.00226708
09:38:51|0.00226708
09:38:52|0.00226708
09:38:54|0.00226708
09:38:56|0.00226708
09:38:57|0.00226708
09:38:58|0.00226708
09:38:59|0.00226708
09:39:00|0.00226708
09:39:01|0.00226708
09:39:03|0.00226708
09:39:04|0.00226708
09:39:04|0.00226708
09:39:05|0.00226708
09:39:07|0.00226708
09:39:08|0.00226708
09:39:09|0.00226708
09:39:10|0.00226708
09:39:11|0.00226708
09:39:12|0.00226708
09:39:13|0.00226708
09:39:15|0.00226708
09:39:15|0.00226708
09:39:16|0.00226708
09:39:18|0.00226708
09:39:19|0.00226708
09:39:20|0.00226708
09:39:20|0.00226708
09:39:22|0.00226708
09:39:23|0.00226708
09:39:24|0.00226708
09:39:25|0.00226708
09:39:26|0.00226708
09:39:27|0.00226708
09:39:28|0.00225893
09:39:29|0.00225591
09:39:30|0.00225591
09:39:31|0.00225591
09:39:32|0.00225591
09:39:34|0.00225591
09:39:34|0.00225591
09:39:35|0.00225591
09:39:36|0.00225591
09:39:37|0.00225591
09:39:38|0.00225591
09:39:39|0.00225591
09:39:40|0.00225591
09:39:41|0.00225591
09:39:42|0.00225591
09:39:43|0.00225591
09:39:45|0.00225591
09:39:45|0.00225591
09:39:46|0.00226622
09:39:49|0.00226622
09:39:49|0.00226622
09:39:50|0.00226622
09:39:51|0.00226622
09:39:52|0.00226778
09:39:53|0.00226926
09:39:55|0.00226926
09:39:56|0.00226926
09:39:58|0.00226926
09:39:58|0.00226926
09:40:00|0.00226926
09:40:01|0.00226926
09:40:03|0.00226926
09:40:04|0.00226926
09:40:05|0.00228225
09:40:06|0.00228631
09:40:07|0.00227228
09:40:07|0.00227228
09:40:09|0.00227228
09:40:10|0.00227228
09:40:11|0.00228005
09:40:12|0.00228005
09:40:13|0.00227599
09:40:14|0.00227599
09:40:15|0.00227599
09:40:16|0.00228349
09:40:16|0.00228349
09:40:18|0.00228349
09:40:19|0.00228349
09:40:20|0.00228349
09:40:20|0.00228349
09:40:22|0.00228349
09:40:23|0.00228349
09:40:23|0.00228349
09:40:25|0.0022901
09:40:26|0.0022901
09:40:26|0.0022901
09:40:27|0.0022901
09:40:29|0.0022901
09:40:30|0.0022901
09:40:31|0.0022901
09:40:31|0.0022901
09:40:32|0.0022901
09:40:34|0.0022901
09:40:35|0.0022901
09:40:35|0.0022901
09:40:37|0.0022901
09:40:38|0.0022901
09:40:40|0.0022901
09:40:40|0.0022901
09:40:41|0.0022901
09:40:42|0.0022901
09:40:43|0.0022901
09:40:44|0.0022901
09:40:45|0.0022901
09:40:46|0.0022901
09:40:47|0.0022901
09:40:49|0.0022901
09:40:49|0.00228967
09:40:50|0.00228555
09:40:51|0.00228555
09:40:52|0.00228555
09:40:53|0.00228555
09:40:54|0.00228555
09:40:56|0.00227759
09:40:58|0.00227759
09:40:58|0.00227759
09:40:59|0.00227759
09:41:00|0.00227759
09:41:01|0.00227759
09:41:02|0.00227759
09:41:04|0.00227759
09:41:04|0.00227759
09:41:06|0.00227759
09:41:07|0.00227759
09:41:08|0.00227759
09:41:08|0.00227759
09:41:09|0.00227759
09:41:10|0.00227757
09:41:11|0.00227757
09:41:12|0.00227757
09:41:13|0.00227757
09:41:14|0.00227757
09:41:16|0.00227757
09:41:16|0.00227757
09:41:17|0.00227757
09:41:18|0.00227757
09:41:19|0.00227757
09:41:20|0.00227757
09:41:21|0.00227757
09:41:23|0.00227757
09:41:23|0.00227757
09:41:24|0.00227757
09:41:25|0.00227757
09:41:27|0.00227757
09:41:27|0.00227757
09:41:28|0.00227757
09:41:29|0.00227757
09:41:31|0.00227757
09:41:32|0.00227757
09:41:33|0.00227757
09:41:34|0.00227757
09:41:35|0.00228422
09:41:36|0.00228581
09:41:37|0.00228581
09:41:38|0.00228581
09:41:39|0.00228581
09:41:40|0.00228626
09:41:41|0.00228626
09:41:42|0.00228626
09:41:43|0.00228626
09:41:44|0.00228626
09:41:45|0.00228626
09:41:46|0.00228626
09:41:47|0.00228626
09:41:48|0.00228626
09:41:49|0.00228626
09:41:50|0.00228626
09:41:52|0.00228626
09:41:53|0.00228626
09:41:54|0.00228626
09:41:54|0.00228626
09:41:56|0.00228626
09:41:57|0.00228626
09:41:58|0.00228626
09:42:00|0.00228626
09:42:01|0.00228626
09:42:02|0.00228626
09:42:03|0.00228626
09:42:05|0.00228626
09:42:05|0.00228626
09:42:07|0.00228626
09:42:08|0.00228626
09:42:09|0.00228626
09:42:10|0.00228626
09:42:11|0.00228626
09:42:12|0.00228624
09:42:13|0.00228624
09:42:14|0.00228624
09:42:15|0.00228624
09:42:16|0.00228624
09:42:17|0.00228624
09:42:18|0.00228624
09:42:19|0.00228624
09:42:20|0.00228624
09:42:20|0.00228624
09:42:22|0.00228624
09:42:23|0.00228626
09:42:24|0.00228626
09:42:25|0.00228624
09:42:26|0.00228624
09:42:26|0.00228624
09:42:29|0.00228624
09:42:29|0.00228624
09:42:30|0.00228624
09:42:31|0.00228624
09:42:32|0.00228624
09:42:33|0.00228624
09:42:34|0.00228624
09:42:35|0.00228624
09:42:36|0.00228624
09:42:37|0.00228624
09:42:38|0.00228624
09:42:39|0.00228624
09:42:40|0.00228624
09:42:41|0.00228624
09:42:42|0.00228767
09:42:43|0.00228767
09:42:44|0.00228767
09:42:45|0.00228767
09:42:46|0.00228767
09:42:47|0.00228767
09:42:48|0.00228767
09:42:49|0.00228767
09:42:50|0.00228767
09:42:51|0.00228767
09:42:52|0.00228767
09:42:53|0.00228767
09:42:54|0.00228769
09:42:55|0.00228769
09:42:56|0.00228769
09:42:58|0.00228769
09:42:58|0.00228769
09:43:00|0.00228769
09:43:01|0.00228769
09:43:02|0.00228769
09:43:03|0.00228769
09:43:04|0.00228956
09:43:06|0.00228956
09:43:07|0.00228956
09:43:08|0.00228956
09:43:10|0.00228956
09:43:11|0.00228956
09:43:12|0.00228956
09:43:12|0.00228956
09:43:13|0.00228956
09:43:14|0.00228956
09:43:15|0.00228956
09:43:16|0.00228956
09:43:18|0.00228956
09:43:19|0.00228956
09:43:20|0.00228956
09:43:20|0.00228956
09:43:22|0.00228956
09:43:23|0.00228956
09:43:23|0.00228956
09:43:24|0.00228956
09:43:26|0.00228956
09:43:26|0.00228956
09:43:27|0.00228956
09:43:29|0.00228956
09:43:30|0.00228956
09:43:31|0.00228956
09:43:33|0.00228956
09:43:34|0.0022896
09:43:36|0.0022896
09:43:38|0.0022926
09:43:38|0.0022926
09:43:40|0.0022926
09:43:41|0.0022926
09:43:42|0.0022926
09:43:43|0.0022926
09:43:44|0.0022926
09:43:45|0.0022926
09:43:45|0.00229525
09:43:47|0.00229755
09:43:48|0.00230167
09:43:49|0.00230167
09:43:50|0.00230167
09:43:52|0.00230167
09:43:52|0.00230167
09:43:54|0.00230167
09:43:55|0.00230167
09:43:56|0.00230167
09:43:57|0.00230167
09:43:57|0.00230167
09:44:00|0.00230167
09:44:01|0.00230167
09:44:02|0.00230167
09:44:03|0.00230167
09:44:04|0.00230167
09:44:06|0.00230087
09:44:07|0.00228852
09:44:08|0.00228852
09:44:09|0.00228852
09:44:10|0.00228971
09:44:11|0.00229383
09:44:12|0.00229383
09:44:13|0.00229383
09:44:14|0.00228982
09:44:15|0.00228982
09:44:16|0.00228982
09:44:17|0.00228982
09:44:18|0.00228982
09:44:19|0.00228982
09:44:20|0.00228982
09:44:21|0.00228982
09:44:22|0.00228982
09:44:23|0.00228982
09:44:24|0.00228982
09:44:25|0.00228982
09:44:26|0.00228982
09:44:27|0.00228982
09:44:28|0.00228982
09:44:29|0.00228982
09:44:30|0.00228982
09:44:31|0.00228982
09:44:32|0.00228982
09:44:33|0.00228982
09:44:34|0.00228982
09:44:36|0.00228982
09:44:36|0.00228982
09:44:38|0.00228982
09:44:38|0.00228982
09:44:40|0.00228982
09:44:41|0.00228982
09:44:41|0.00228982
09:44:43|0.00228982
09:44:44|0.00228982
09:44:45|0.00228982
09:44:46|0.00228982
09:44:47|0.00228982
09:44:48|0.00228982
09:44:48|0.00228982
09:44:51|0.00228982
09:44:51|0.00228982
09:44:52|0.00228982
09:44:53|0.00228982
09:44:54|0.00228837
09:44:55|0.00228837
09:44:56|0.00228837
09:44:58|0.00228837
09:44:58|0.00228837
09:44:59|0.00228837
09:45:00|0.00228837
09:45:02|0.00228837
09:45:03|0.00228837
09:45:05|0.00228837
09:45:06|0.00228837
09:45:07|0.00228837
09:45:08|0.00228837
09:45:09|0.00228837
09:45:10|0.00228837
09:45:11|0.00228837
09:45:12|0.00228837
09:45:13|0.00228837
09:45:14|0.00228837
09:45:15|0.00228837
09:45:16|0.00228837
09:45:17|0.00228837
09:45:18|0.00228837
09:45:19|0.00228837
09:45:20|0.00228837
09:45:21|0.00228837
09:45:22|0.00228837
09:45:23|0.00228837
09:45:24|0.00228837
09:45:26|0.00228837
09:45:26|0.00228837
09:45:28|0.00228837
09:45:29|0.00228837
09:45:30|0.00228837
09:45:31|0.00228837
09:45:32|0.00228837
09:45:33|0.00228837
09:45:34|0.00229654
09:45:35|0.00229654
09:45:36|0.00229661
09:45:37|0.00229661
09:45:38|0.00229661
09:45:39|0.00229661
09:45:40|0.00229661
09:45:41|0.00229661
09:45:43|0.00229661
09:45:44|0.00229661
09:45:45|0.00229661
09:45:47|0.00229661
09:45:47|0.00229661
09:45:48|0.00229661
09:45:49|0.00229661
09:45:50|0.00229661
09:45:51|0.00229661
09:45:52|0.00229661
09:45:53|0.00229661
09:45:55|0.00229661
09:45:56|0.00229661
09:45:57|0.00229661
09:45:58|0.00229661
09:45:59|0.00229661
09:46:00|0.00229661
09:46:02|0.00229661
09:46:02|0.00229661
09:46:03|0.00229095
09:46:04|0.00229095
09:46:06|0.00229095
09:46:07|0.00229095
09:46:08|0.00229095
09:46:09|0.00229095
09:46:09|0.00229095
09:46:11|0.00229095
09:46:12|0.00229095
09:46:14|0.00229095
09:46:14|0.00229095
09:46:16|0.00229095
09:46:17|0.00229095
09:46:18|0.00229095
09:46:19|0.00228265
09:46:21|0.00228265
09:46:21|0.00228265
09:46:23|0.00228265
09:46:25|0.00228265
09:46:25|0.00228265
09:46:26|0.00228265
09:46:27|0.00228265
09:46:28|0.00228265
09:46:29|0.00228265
09:46:30|0.00228265
09:46:31|0.00227354
09:46:32|0.00227522
09:46:33|0.00227522
09:46:34|0.00227522
09:46:36|0.00227522
09:46:37|0.00227522
09:46:38|0.00227522
09:46:39|0.00227522
09:46:40|0.00227522
09:46:40|0.00227522
09:46:42|0.00226875
09:46:42|0.00226875
09:46:43|0.00226875
09:46:45|0.00226875
09:46:46|0.00226875
09:46:48|0.00226875
09:46:49|0.00226474
09:46:50|0.00226474
09:46:51|0.00226474
09:46:52|0.00226474
09:46:53|0.00226474
09:46:54|0.00226474
09:46:55|0.00226474
09:46:56|0.00227214
09:46:58|0.00227214
09:46:58|0.00227214
09:46:59|0.00227214
09:47:01|0.00227435
09:47:01|0.00227435
09:47:03|0.00227447
09:47:04|0.00227447
09:47:06|0.00227447
09:47:06|0.00227447
09:47:08|0.00227447
09:47:09|0.002281
09:47:10|0.002281
09:47:11|0.002281
09:47:13|0.00227448
09:47:14|0.00227448
09:47:15|0.00227448
09:47:17|0.00227448
09:47:17|0.00227448
09:47:19|0.00227448
09:47:19|0.00227448
09:47:20|0.00227448
09:47:21|0.00227448
09:47:23|0.00227448
09:47:24|0.00227448
09:47:25|0.00227448
09:47:25|0.00227448
09:47:27|0.00227448
09:47:27|0.00227448
09:47:28|0.00227448
09:47:29|0.00227448
09:47:31|0.00227448
09:47:32|0.00227448
09:47:33|0.00228101
09:47:34|0.00228101
09:47:36|0.00228101
09:47:37|0.00228101
09:47:38|0.00228101
09:47:39|0.00228101
09:47:39|0.00228101
09:47:40|0.00228101
09:47:43|0.00228101
09:47:44|0.00228101
09:47:45|0.00228101
09:47:46|0.00228101
09:47:47|0.00228101
09:47:48|0.00228101
09:47:49|0.00228101
09:47:50|0.00228101
09:47:51|0.00228101
09:47:52|0.00228101
09:47:53|0.00228101
09:47:53|0.00228101
09:47:54|0.00228101
09:47:56|0.00228101
09:47:57|0.00228101
09:47:58|0.00228101
09:47:58|0.00228101
09:47:59|0.00228101
09:48:01|0.00228101
09:48:02|0.00228101
09:48:04|0.00228101
09:48:05|0.00228101
09:48:07|0.00228325
09:48:07|0.00228325
09:48:09|0.00228325
09:48:10|0.00228325
09:48:11|0.00228325
09:48:12|0.00228476
09:48:13|0.00228476
09:48:15|0.00228476
09:48:15|0.00228476
09:48:17|0.00228966
09:48:18|0.00228966
09:48:19|0.00228966
09:48:20|0.00229049
09:48:20|0.00229049
09:48:22|0.0022987
09:48:23|0.0022987
09:48:24|0.00230704
09:48:25|0.00230379
09:48:26|0.00230379
09:48:27|0.00230379
09:48:28|0.00230379
09:48:29|0.00229663
09:48:30|0.00229663
09:48:31|0.00229663
09:48:32|0.00229663
09:48:33|0.00229663
09:48:35|0.0023081
09:48:35|0.00230826
09:48:37|0.00230825
09:48:38|0.0023081
09:48:39|0.0023081
09:48:39|0.0023081
09:48:41|0.0023081
09:48:42|0.0023081
09:48:42|0.00231038
09:48:44|0.00231038
09:48:45|0.00231038
09:48:46|0.00231038
09:48:46|0.00231038
09:48:47|0.00231038
09:48:49|0.00231254
09:48:50|0.00231254
09:48:50|0.00231254
09:48:51|0.00231254
09:48:52|0.00231254
09:48:54|0.00231254
09:48:54|0.00231254
09:48:56|0.00231254
09:48:56|0.00231254
09:48:57|0.00231254
09:48:59|0.00231254
09:49:00|0.00231254
09:49:00|0.00231254
09:49:02|0.00231254
09:49:02|0.00231254
09:49:04|0.00231254
09:49:04|0.00231254
09:49:05|0.00231254
09:49:07|0.00231254
09:49:07|0.00231254
09:49:09|0.00231254
09:49:10|0.00231254
09:49:10|0.00231254
09:49:11|0.00230402
09:49:13|0.00230402
09:49:14|0.00230402
09:49:15|0.00230402
09:49:16|0.00230402
09:49:17|0.00230402
09:49:18|0.00230402
09:49:19|0.00230402
09:49:20|0.00230402
09:49:21|0.00230402
09:49:22|0.00230402
09:49:23|0.00230402
09:49:24|0.00230402
09:49:25|0.00230402
09:49:26|0.00230402
09:49:27|0.00230402
09:49:28|0.00230402
09:49:29|0.00230402
09:49:30|0.00230402
09:49:31|0.00230402
09:49:32|0.00230402
09:49:33|0.00230402
09:49:34|0.00230402
09:49:35|0.00231226
09:49:36|0.00232284
09:49:37|0.00232284
09:49:38|0.00232284
09:49:39|0.00232284
09:49:41|0.00232284
09:49:43|0.00232742
09:49:43|0.00232742
09:49:44|0.00232896
09:49:45|0.00232896
09:49:46|0.00232896
09:49:47|0.00232896
09:49:48|0.00232896
09:49:49|0.00232745
09:49:50|0.00232745
09:49:51|0.00232745
09:49:52|0.00232745
09:49:53|0.00232745
09:49:54|0.00233106
09:49:55|0.00233106
09:49:56|0.00233106
09:49:58|0.00233187
09:49:58|0.00233169
09:50:00|0.00233308
09:50:00|0.00233308
09:50:02|0.00233451
09:50:03|0.0023365
09:50:04|0.0023365
09:50:06|0.0023365
09:50:07|0.0023365
09:50:08|0.0023365
09:50:09|0.0023365
09:50:10|0.0023365
09:50:11|0.0023365
09:50:12|0.0023365
09:50:13|0.00233962
09:50:14|0.00233962
09:50:15|0.00233962
09:50:16|0.00234304
09:50:17|0.00234304
09:50:18|0.00234304
09:50:19|0.00234864
09:50:20|0.00235091
09:50:21|0.00235091
09:50:22|0.00235091
09:50:23|0.00235091
09:50:24|0.00235343
09:50:25|0.00235343
09:50:26|0.00235343
09:50:27|0.00235343
09:50:28|0.00235343
09:50:29|0.00235343
09:50:30|0.00235343
09:50:31|0.00235343
09:50:32|0.00235343
09:50:33|0.00235343
09:50:34|0.00235343
09:50:35|0.00235343
09:50:36|0.00235343
09:50:37|0.00235343
09:50:38|0.00235649
09:50:39|0.00235649
09:50:40|0.00235649
09:50:41|0.00235649
09:50:42|0.00235649
09:50:43|0.00234466
09:50:44|0.00234466
09:50:45|0.00234335
09:50:46|0.00233922
09:50:47|0.00233046
09:50:48|0.00233046
09:50:49|0.00231825
09:50:50|0.00231825
09:50:51|0.00231825
09:50:52|0.00232173
09:50:54|0.00232173
09:50:54|0.00232173
09:50:56|0.00232424
09:50:56|0.00232424
09:50:57|0.00232424
09:50:58|0.00232424
09:50:59|0.00232425
09:51:01|0.00232425
09:51:02|0.00232425
09:51:03|0.00232554
09:51:03|0.00232554
09:51:04|0.00232554
09:51:06|0.00232554
09:51:07|0.00232554
09:51:09|0.00233086
09:51:10|0.00233466
09:51:11|0.00233466
09:51:12|0.00233466
09:51:13|0.00233962
09:51:14|0.00234181
09:51:15|0.00234181
09:51:16|0.00234181
09:51:17|0.00234181
09:51:18|0.00234181
09:51:20|0.00235144
09:51:21|0.00235144
09:51:23|0.00235144
09:51:23|0.00235197
09:51:24|0.00235197
09:51:25|0.00235649
09:51:26|0.00235649
09:51:27|0.00235649
09:51:28|0.00235649
09:51:29|0.00235649
09:51:30|0.00235649
09:51:31|0.00235649
09:51:32|0.00235668
09:51:33|0.00235668
09:51:34|0.00235668
09:51:35|0.00235668
09:51:36|0.00235668
09:51:37|0.00235985
09:51:39|0.00236121
09:51:40|0.00236121
09:51:41|0.00236121
09:51:41|0.00236121
09:51:42|0.00236121
09:51:45|0.00236121
09:51:45|0.00236121
09:51:46|0.00236121
09:51:48|0.00236121
09:51:48|0.00236588
09:51:49|0.00236588
09:51:51|0.00236588
09:51:52|0.00236588
09:51:52|0.00236588
09:51:53|0.00235557
09:51:54|0.00235557
09:51:56|0.00235557
09:51:56|0.00235985
09:51:57|0.00235557
09:51:58|0.00233499
09:51:59|0.00235143
09:52:00|0.00235143
09:52:01|0.00233737
09:52:02|0.00233737
09:52:03|0.00233383
09:52:05|0.00233383
09:52:06|0.0023339
09:52:07|0.00233921
09:52:08|0.00233921
09:52:09|0.00234624
09:52:10|0.00234624
09:52:12|0.00234624
09:52:13|0.00234624
09:52:15|0.00234624
09:52:15|0.00234624
09:52:16|0.00234624
09:52:17|0.00234624
09:52:19|0.00234624
09:52:20|0.00234624
09:52:21|0.00234624
09:52:22|0.00234624
09:52:23|0.00234624
09:52:24|0.00234624
09:52:25|0.00234624
09:52:26|0.00234624
09:52:27|0.00235651
09:52:28|0.00235651
09:52:29|0.00235651
09:52:30|0.00235651
09:52:31|0.00235651
09:52:32|0.00235651
09:52:33|0.00235651
09:52:34|0.00235651
09:52:35|0.00235651
09:52:36|0.00235651
09:52:37|0.00235651
09:52:38|0.00235651
09:52:39|0.00235651
09:52:40|0.00235651
09:52:41|0.00235651
09:52:42|0.00235651
09:52:43|0.00235651
09:52:44|0.00236017
09:52:45|0.00236017
09:52:47|0.00234657
09:52:48|0.00234245
09:52:48|0.00234245
09:52:50|0.00234394
09:52:51|0.00234394
09:52:52|0.00234394
09:52:52|0.00234394
09:52:54|0.00234394
09:52:55|0.00234394
09:52:56|0.00234394
09:52:57|0.00234767
09:52:58|0.00234767
09:52:59|0.00234767
09:53:00|0.00234767
09:53:01|0.00233622
09:53:02|0.00233499
09:53:03|0.00233499
09:53:05|0.00232936
09:53:05|0.00232936
09:53:06|0.00232318
09:53:08|0.00231462
09:53:09|0.00231462
09:53:10|0.00231462
09:53:10|0.00231462
09:53:13|0.00231462
09:53:13|0.00231462
09:53:14|0.00231462
09:53:15|0.00231462
09:53:16|0.00231462
09:53:17|0.00231462
09:53:19|0.00231462
09:53:19|0.00231462
09:53:20|0.00231462
09:53:21|0.00231462
09:53:23|0.00231462
09:53:24|0.00230594
09:53:25|0.00230594
09:53:26|0.00230594
09:53:27|0.00230594
09:53:28|0.00230594
09:53:29|0.00230594
09:53:30|0.00230594
09:53:31|0.00230594
09:53:32|0.00230594
09:53:33|0.00230594
09:53:34|0.0023131
09:53:35|0.0023131
09:53:36|0.0023131
09:53:37|0.0023131
09:53:38|0.0023197
09:53:39|0.0023197
09:53:40|0.0023197
09:53:41|0.0023197
09:53:42|0.0023197
09:53:43|0.0023197
09:53:44|0.0023197
09:53:45|0.0023197
09:53:46|0.0023197
09:53:47|0.0023197
09:53:48|0.0023197
09:53:49|0.0023197
09:53:50|0.00232818
09:53:51|0.00232818
09:53:52|0.00232818
09:53:53|0.00232818
09:53:55|0.00233098
09:53:56|0.00233098
09:53:57|0.00233098
09:53:58|0.00233098
09:53:59|0.00233098
09:54:00|0.00233098
09:54:00|0.00233098
09:54:01|0.00233098
09:54:02|0.00233872
09:54:03|0.00233872
09:54:04|0.00233872
09:54:05|0.00233743
09:54:06|0.00233743
09:54:08|0.00233592
09:54:09|0.00233237
09:54:11|0.00233237
09:54:12|0.00233016
09:54:12|0.00233016
09:54:15|0.00233016
09:54:15|0.00233016
09:54:16|0.00233016
09:54:17|0.00233016
09:54:18|0.00233016
09:54:19|0.00233016
09:54:20|0.00233016
09:54:21|0.00233016
09:54:22|0.00233016
09:54:23|0.00233016
09:54:24|0.00233016
09:54:25|0.00233016
09:54:26|0.00233016
09:54:27|0.00233016
09:54:28|0.00233016
09:54:29|0.00233016
09:54:30|0.00233016
09:54:31|0.00233016
09:54:32|0.00233016
09:54:33|0.00233016
09:54:34|0.00233016
09:54:35|0.00233016
09:54:36|0.00233016
09:54:37|0.00233016
09:54:38|0.00233016
09:54:39|0.00233016
09:54:40|0.00233016
09:54:41|0.00233016
09:54:42|0.00233016
09:54:43|0.00232763
09:54:44|0.00232763
09:54:45|0.00232145
09:54:46|0.00232145
09:54:48|0.00231943
09:54:50|0.00231943
09:54:50|0.00231943
09:54:51|0.00231943
09:54:53|0.00231943
09:54:53|0.00231943
09:54:54|0.00231943
09:54:56|0.00232278
09:54:57|0.00232278
09:54:58|0.00232278
09:54:58|0.00232278
09:55:00|0.00232278
09:55:01|0.00232278
09:55:02|0.00232278
09:55:03|0.00232278
09:55:04|0.00232278
09:55:05|0.00232278
09:55:06|0.00232278
09:55:07|0.00232278
09:55:08|0.00232278
09:55:09|0.00232278
09:55:11|0.00231633
09:55:12|0.00231444
09:55:13|0.00231444
09:55:15|0.00231444
09:55:16|0.00231444
09:55:18|0.00231444
09:55:18|0.00231444
09:55:20|0.00231444
09:55:20|0.00231444
09:55:22|0.00231444
09:55:22|0.00231444
09:55:24|0.00230593
09:55:24|0.00230593
09:55:26|0.00230593
09:55:27|0.00230593
09:55:28|0.00230593
09:55:29|0.00230593
09:55:30|0.00230593
09:55:31|0.00230593
09:55:32|0.00230593
09:55:33|0.00230593
09:55:34|0.00230593
09:55:35|0.00230593
09:55:37|0.00230593
09:55:37|0.00231442
09:55:38|0.00231442
09:55:39|0.00231442
09:55:40|0.00231442
09:55:42|0.00231442
09:55:43|0.00231442
09:55:45|0.00231442
09:55:45|0.00231442
09:55:46|0.00231442
09:55:47|0.00231442
09:55:48|0.00231442
09:55:49|0.00231442
09:55:50|0.00231442
09:55:51|0.00231442
09:55:52|0.00231442
09:55:53|0.00231442
09:55:54|0.00231442
09:55:56|0.00231442
09:55:56|0.00231442
09:55:57|0.00231442
09:55:58|0.00231442
09:55:59|0.00231442
09:56:00|0.00231442
09:56:01|0.00231442
09:56:02|0.00231442
09:56:03|0.00231442
09:56:04|0.00231442
09:56:05|0.00231442
09:56:07|0.00231442
09:56:07|0.00231442
09:56:08|0.00231442
09:56:09|0.00231442
09:56:11|0.00231442
09:56:12|0.00231442
09:56:13|0.00231442
09:56:14|0.00231442
09:56:16|0.00231442
09:56:17|0.00231442
09:56:19|0.00231442
09:56:20|0.00231442
09:56:21|0.00231442
09:56:22|0.00231442
09:56:23|0.00231442
09:56:24|0.00231573
09:56:25|0.00231658
09:56:26|0.00232482
09:56:27|0.0023243
09:56:28|0.00232842
09:56:29|0.00232842
09:56:30|0.00232842
09:56:31|0.00231958
09:56:32|0.00231958
09:56:33|0.00231958
09:56:34|0.00231958
09:56:34|0.00231958
09:56:36|0.00231828
09:56:37|0.00231416
09:56:38|0.00231416
09:56:39|0.00231416
09:56:40|0.00231416
09:56:41|0.00231416
09:56:42|0.00231416
09:56:43|0.00231416
09:56:44|0.00231416
09:56:45|0.00231416
09:56:46|0.00231416
09:56:47|0.00231416
09:56:49|0.00231509
09:56:49|0.00231509
09:56:50|0.00231509
09:56:52|0.00231509
09:56:52|0.00231509
09:56:54|0.00231509
09:56:54|0.00231509
09:56:56|0.00231509
09:56:57|0.00231509
09:56:57|0.00231514
09:56:59|0.00231514
09:56:59|0.00231514
09:57:00|0.00231514
09:57:01|0.00231514
09:57:02|0.00231514
09:57:04|0.00231514
09:57:05|0.00231514
09:57:05|0.00231514
09:57:06|0.00231514
09:57:07|0.00231514
09:57:08|0.00231514
09:57:09|0.00231514
09:57:10|0.00231514
09:57:12|0.00231514
09:57:14|0.00231514
09:57:14|0.00231514
09:57:16|0.00231514
09:57:18|0.00231514
09:57:19|0.00231514
09:57:20|0.00231514
09:57:21|0.00231514
09:57:21|0.00231514
09:57:22|0.00231514
09:57:24|0.00231514
09:57:25|0.00231514
09:57:26|0.00231514
09:57:28|0.00231514
09:57:28|0.00231514
09:57:29|0.00231514
09:57:31|0.00231514
09:57:33|0.00231514
09:57:33|0.00231514
09:57:34|0.00231514
09:57:35|0.00231514
09:57:36|0.00231514
09:57:38|0.00231514
09:57:40|0.00231514
09:57:41|0.00231514
09:57:42|0.00231514
09:57:43|0.00231514
09:57:43|0.00231514
09:57:45|0.00231514
09:57:46|0.00231514
09:57:46|0.00231514
09:57:48|0.00231514
09:57:49|0.00231514
09:57:50|0.00231514
09:57:51|0.00231514
09:57:53|0.00231514
09:57:53|0.00231514
09:57:54|0.00231514
09:57:55|0.00231514
09:57:56|0.00231514
09:57:57|0.00231514
09:57:58|0.00231514
09:57:59|0.00231514
09:58:00|0.00231514
09:58:01|0.00231514
09:58:02|0.00231514
09:58:03|0.00231514
09:58:04|0.00231514
09:58:05|0.00231514
09:58:06|0.00231514
09:58:07|0.00231514
09:58:08|0.00231514
09:58:10|0.00231514
09:58:11|0.00231514
09:58:12|0.00231514
09:58:14|0.00231514
09:58:14|0.00231514
09:58:15|0.00231514
09:58:16|0.00231514
09:58:17|0.00231514
09:58:18|0.00231514
09:58:19|0.00231857
09:58:20|0.00231857
09:58:21|0.00231857
09:58:22|0.00231857
09:58:24|0.00231857
09:58:25|0.00231857
09:58:26|0.00231857
09:58:27|0.00231857
09:58:28|0.00231857
09:58:29|0.00231857
09:58:30|0.00231857
09:58:31|0.00231857
09:58:32|0.00231857
09:58:33|0.00231857
09:58:34|0.00231857
09:58:35|0.00231857
09:58:36|0.00231857
09:58:37|0.00231857
09:58:38|0.00231857
09:58:39|0.00231857
09:58:40|0.00231857
09:58:42|0.00231857
09:58:42|0.00231294
09:58:44|0.00231283
09:58:45|0.00231283
09:58:46|0.00231283
09:58:47|0.00231283
09:58:48|0.00231283
09:58:49|0.00231283
09:58:51|0.00231283
09:58:52|0.00231283
09:58:53|0.00232113
09:58:54|0.00232113
09:58:55|0.00232113
09:58:57|0.00232113
09:58:57|0.00232113
09:58:58|0.00232113
09:58:59|0.00232113
09:59:01|0.00232113
09:59:02|0.00232113
09:59:02|0.00232113
09:59:04|0.00232113
09:59:05|0.00232113
09:59:06|0.00232113
09:59:07|0.00232113
09:59:08|0.00232113
09:59:09|0.00232113
09:59:10|0.00232113
09:59:11|0.00232113
09:59:12|0.00232113
09:59:14|0.00232113
09:59:15|0.00232113
09:59:16|0.00232113
09:59:18|0.00232113
09:59:20|0.00232118
09:59:20|0.00232118
09:59:21|0.00232118
09:59:22|0.00232118
09:59:23|0.00232316
09:59:24|0.00232316
09:59:25|0.00232316
09:59:26|0.00232316
09:59:27|0.00232316
09:59:29|0.00232316
09:59:30|0.00232316
09:59:31|0.00232316
09:59:32|0.00231725
09:59:32|0.00231725
09:59:34|0.00231725
09:59:35|0.00231725
09:59:36|0.00232177
09:59:37|0.00232177
09:59:38|0.00232177
09:59:39|0.00232177
09:59:40|0.00232177
09:59:41|0.00232177
09:59:42|0.00232177
09:59:43|0.00232177
09:59:44|0.00232177
09:59:45|0.00232177
09:59:46|0.00232177
09:59:47|0.00232177
09:59:48|0.00232177
09:59:49|0.00232177
09:59:50|0.00232177
09:59:51|0.00232177
09:59:52|0.00232177
09:59:53|0.00232177
09:59:53|0.00232177
09:59:55|0.00232177
09:59:56|0.00232177
09:59:57|0.00232177
09:59:59|0.00232177
09:59:59|0.00232177
10:00:00|0.00232177
10:00:01|0.00232177
10:00:02|0.00232177
10:00:03|0.00232177
10:00:05|0.00232177
10:00:06|0.00232177
10:00:07|0.00232177
10:00:08|0.00232177
10:00:09|0.00232177
10:00:10|0.00232177
10:00:11|0.00232177
10:00:11|0.00232177
10:00:13|0.00232177
10:00:14|0.00232177
10:00:16|0.00232177
10:00:16|0.00232177
10:00:18|0.00232387
10:00:19|0.00232387
10:00:20|0.00232387
10:00:22|0.00232387
10:00:22|0.00232387
10:00:23|0.00232387
10:00:25|0.00232387
10:00:26|0.00232387
10:00:27|0.00232387
10:00:27|0.00232387
10:00:28|0.00232387
10:00:30|0.00232387
10:00:30|0.00232387
10:00:31|0.00232387
10:00:33|0.00232866
10:00:34|0.00232866
10:00:34|0.00232866
10:00:35|0.00232866
10:00:36|0.00232866
10:00:38|0.00232866
10:00:39|0.00232866
10:00:40|0.00232866
10:00:41|0.00232866
10:00:42|0.00232866
10:00:43|0.00232866
10:00:44|0.00231632
10:00:45|0.00231632
10:00:46|0.00231632
10:00:47|0.00231632
10:00:48|0.00231632
10:00:49|0.00231654
10:00:50|0.00231654
10:00:52|0.00231654
10:00:53|0.00231654
10:00:54|0.00231654
10:00:55|0.00231654
10:00:55|0.00231654
10:00:56|0.00231654
10:00:58|0.00231654
10:00:59|0.00231654
10:00:59|0.00231654
10:01:01|0.00231873
10:01:01|0.00231873
10:01:03|0.00231873
10:01:04|0.00231873
10:01:05|0.00231873
10:01:05|0.00231873
10:01:08|0.00231873
10:01:08|0.00231873
10:01:09|0.00231873
10:01:10|0.00231873
10:01:11|0.00231873
10:01:12|0.00231873
10:01:14|0.00231873
10:01:15|0.00231873
10:01:17|0.00231873
10:01:17|0.00231873
10:01:18|0.00231873
10:01:19|0.00231873
10:01:20|0.00232034
10:01:22|0.00232034
10:01:23|0.00232034
10:01:24|0.00232034
10:01:26|0.00232235
10:01:27|0.00232235
10:01:28|0.00232235
10:01:30|0.00232235
10:01:31|0.00232235
10:01:32|0.00232235
10:01:32|0.00232235
10:01:34|0.00232235
10:01:35|0.00232235
10:01:36|0.00232235
10:01:36|0.00232235
10:01:37|0.00232235
10:01:39|0.00232235
10:01:39|0.00232235
10:01:40|0.00232501
10:01:42|0.00232659
10:01:43|0.00232659
10:01:43|0.00232659
10:01:45|0.00232659
10:01:45|0.00232659
10:01:47|0.00232659
10:01:48|0.00232659
10:01:49|0.00232659
10:01:50|0.00232659
10:01:50|0.00232659
10:01:52|0.00232659
10:01:52|0.00232659
10:01:54|0.00232659
10:01:54|0.00232659
10:01:55|0.00232478
10:01:56|0.00232478
10:01:57|0.00232478
10:01:58|0.00232478
10:01:59|0.00232478
10:02:01|0.00232478
10:02:01|0.00232478
10:02:02|0.00232478
10:02:03|0.0023194
10:02:05|0.0023194
10:02:05|0.0023194
10:02:07|0.0023194
10:02:07|0.0023194
10:02:08|0.0023194
10:02:10|0.0023194
10:02:11|0.0023194
10:02:13|0.0023194
10:02:13|0.0023194
10:02:14|0.0023194
10:02:15|0.0023194
10:02:16|0.0023194
10:02:18|0.0023194
10:02:19|0.0023194
10:02:20|0.0023194
10:02:21|0.0023194
10:02:22|0.0023194
10:02:24|0.0023194
10:02:26|0.0023194
10:02:27|0.0023194
10:02:28|0.0023194
10:02:29|0.0023194
10:02:30|0.0023194
10:02:31|0.0023194
10:02:32|0.0023194
10:02:33|0.0023194
10:02:34|0.0023194
10:02:35|0.00233962
10:02:36|0.00233962
10:02:37|0.00233962
10:02:38|0.00233962
10:02:39|0.00233962
10:02:39|0.00233962
10:02:41|0.00233962
10:02:42|0.00233962
10:02:43|0.00233359
10:02:44|0.00233359
10:02:45|0.00233359
10:02:46|0.00233359
10:02:47|0.00233359
10:02:48|0.00233359
10:02:48|0.00233359
10:02:50|0.00233307
10:02:51|0.00233307
10:02:52|0.00233307
10:02:53|0.00233307
10:02:54|0.00233308
10:02:55|0.00233308
10:02:55|0.00233308
10:02:57|0.00233308
10:02:58|0.00233308
10:02:58|0.00233308
10:03:01|0.00233308
10:03:01|0.00233308
10:03:02|0.00233308
10:03:04|0.00233308
10:03:04|0.00233308
10:03:05|0.00233308
10:03:07|0.00233308
10:03:08|0.00233308
10:03:08|0.00233308
10:03:09|0.00233308
10:03:10|0.00233308
10:03:12|0.00233308
10:03:13|0.00233308
10:03:13|0.00233308
10:03:14|0.00233308
10:03:15|0.00233308
10:03:16|0.00233308
10:03:18|0.00233308
10:03:19|0.00233308
10:03:21|0.00233308
10:03:22|0.00233308
10:03:22|0.00233308
10:03:23|0.00233962
10:03:25|0.00233962
10:03:26|0.00233962
10:03:27|0.00234304
10:03:28|0.00234304
10:03:30|0.00234304
10:03:31|0.00234304
10:03:32|0.00234304
10:03:33|0.00234304
10:03:34|0.00234304
10:03:35|0.00234304
10:03:36|0.00234304
10:03:37|0.00234304
10:03:38|0.00234304
10:03:39|0.00234304
10:03:39|0.00234304
10:03:41|0.00233855
10:03:42|0.00233855
10:03:43|0.00234734
10:03:44|0.00235021
10:03:45|0.00235021
10:03:45|0.00235021
10:03:47|0.00235021
10:03:47|0.00235021
10:03:49|0.00235021
10:03:51|0.00235021
10:03:51|0.00235021
10:03:52|0.00235021
10:03:53|0.00235021
10:03:54|0.00235021
10:03:55|0.00235021
10:03:56|0.00235021
10:03:57|0.00235021
10:03:58|0.00235021
10:03:59|0.00235021
10:04:00|0.00234663
10:04:02|0.00234663
10:04:04|0.00234663
10:04:05|0.00234663
10:04:06|0.0023437
10:04:07|0.0023437
10:04:07|0.0023437
10:04:09|0.0023437
10:04:09|0.0023437
10:04:10|0.00233958
10:04:12|0.00233958
10:04:13|0.00233958
10:04:13|0.00233958
10:04:14|0.00233869
10:04:15|0.0023387
10:04:16|0.0023387
10:04:17|0.00234702
10:04:19|0.00234702
10:04:20|0.00234702
10:04:21|0.00234702
10:04:22|0.00234702
10:04:23|0.00234702
10:04:24|0.00234702
10:04:25|0.00235177
10:04:26|0.00235177
10:04:27|0.00235177
10:04:28|0.00235177
10:04:29|0.00235177
10:04:30|0.00235177
10:04:31|0.00235177
10:04:32|0.00235177
10:04:33|0.00235177
10:04:34|0.00235177
10:04:36|0.00235177
10:04:37|0.00235177
10:04:39|0.00235177
10:04:39|0.00235177
10:04:40|0.00235177
10:04:41|0.00235177
10:04:42|0.00235177
10:04:43|0.00235177
10:04:44|0.00235177
10:04:45|0.0023556
10:04:46|0.0023556
10:04:47|0.0023556
10:04:48|0.0023556
10:04:50|0.0023556
10:04:52|0.0023556
10:04:52|0.0023556
10:04:53|0.0023556
10:04:54|0.0023556
10:04:55|0.0023556
10:04:56|0.0023556
10:04:57|0.0023556
10:04:58|0.00235974
10:04:59|0.00236018
10:05:00|0.00236018
10:05:02|0.00235877
10:05:03|0.00235877
10:05:04|0.00235877
10:05:05|0.00235877
10:05:06|0.00235877
10:05:07|0.00235877
10:05:08|0.00235877
10:05:09|0.00235877
10:05:10|0.00235877
10:05:11|0.00235877
10:05:12|0.00235877
10:05:13|0.00235877
10:05:14|0.00235877
10:05:15|0.00235877
10:05:16|0.00235877
10:05:17|0.00235877
10:05:18|0.00235877
10:05:19|0.00235877
10:05:21|0.00235877
10:05:22|0.00235877
10:05:23|0.00235877
10:05:24|0.00236674
10:05:26|0.00237087
10:05:27|0.00236346
10:05:28|0.0023684
10:05:28|0.0023684
10:05:29|0.0023684
10:05:31|0.00236246
10:05:32|0.00236246
10:05:33|0.00236246
10:05:34|0.00236246
10:05:35|0.00236246
10:05:36|0.00236246
10:05:37|0.00236246
10:05:39|0.00236784
10:05:39|0.00236784
10:05:40|0.00236784
10:05:41|0.00236904
10:05:42|0.00236904
10:05:43|0.00236904
10:05:44|0.00236904
10:05:46|0.00236521
10:05:46|0.0023652
10:05:47|0.0023652
10:05:48|0.0023652
10:05:49|0.0023652
10:05:50|0.0023652
10:05:51|0.0023652
10:05:53|0.0023652
10:05:54|0.00235785
10:05:55|0.00235376
10:05:56|0.00235376
10:05:57|0.00235376
10:05:58|0.00234956
10:05:59|0.00234544
10:06:00|0.00234544
10:06:01|0.00234544
10:06:02|0.00235077
10:06:03|0.00235081
10:06:04|0.00234886
10:06:05|0.00234886
10:06:06|0.00235355
10:06:07|0.00235355
10:06:08|0.00235355
10:06:09|0.00235355
10:06:10|0.00235355
10:06:11|0.00235355
10:06:12|0.00235656
10:06:13|0.0023639
10:06:14|0.00236729
10:06:15|0.00236729
10:06:16|0.00236729
10:06:17|0.00237079
10:06:18|0.00237079
10:06:19|0.00236256
10:06:20|0.00236256
10:06:22|0.00236256
10:06:22|0.00236256
10:06:24|0.00236256
10:06:25|0.00236255
10:06:26|0.00236164
10:06:27|0.00236164
10:06:28|0.00236164
10:06:29|0.00236164
10:06:30|0.00236164
10:06:31|0.00236055
10:06:32|0.00236055
10:06:33|0.00236055
10:06:34|0.00236055
10:06:35|0.00236055
10:06:36|0.00236055
10:06:37|0.00236055
10:06:38|0.00236055
10:06:39|0.00236055
10:06:40|0.00236055
10:06:41|0.00236055
10:06:42|0.00236055
10:06:44|0.00236055
10:06:44|0.00236055
10:06:46|0.00236055
10:06:46|0.00236055
10:06:48|0.00236055
10:06:49|0.00236055
10:06:50|0.00236055
10:06:50|0.00235764
10:06:52|0.00235764
10:06:53|0.00235764
10:06:54|0.00235764
10:06:55|0.00235764
10:06:56|0.00235764
10:06:56|0.00235764
10:06:58|0.00235764
10:06:59|0.00235764
10:07:00|0.00235764
10:07:01|0.00235764
10:07:02|0.00235764
10:07:03|0.00235764
10:07:04|0.00235764
10:07:05|0.00235764
10:07:06|0.00235764
10:07:07|0.00235764
10:07:08|0.00235764
10:07:09|0.00235764
10:07:11|0.00235764
10:07:11|0.00235764
10:07:12|0.00235764
10:07:13|0.00235764
10:07:14|0.00235764
10:07:15|0.00235764
10:07:16|0.00236495
10:07:17|0.00235059
10:07:18|0.00235059
10:07:19|0.00235059
10:07:20|0.00235059
10:07:22|0.00235059
10:07:23|0.00235059
10:07:24|0.00233995
10:07:25|0.00233872
10:07:26|0.00233872
10:07:27|0.00233839
10:07:28|0.00233839
10:07:29|0.00233839
10:07:29|0.00233839
10:07:31|0.00233839
10:07:32|0.00233839
10:07:33|0.0023441
10:07:34|0.0023441
10:07:35|0.0023441
10:07:36|0.0023441
10:07:37|0.00234423
10:07:38|0.00235028
10:07:39|0.00234968
10:07:40|0.00235258
10:07:41|0.00235258
10:07:43|0.00235087
10:07:43|0.00235087
10:07:44|0.00235087
10:07:45|0.00235087
10:07:47|0.00235087
10:07:49|0.00235087
10:07:49|0.00235087
10:07:50|0.00235087
10:07:51|0.00235087
10:07:52|0.00235087
10:07:53|0.00235087
10:07:54|0.00235087
10:07:55|0.00235087
10:07:56|0.00235087
10:07:57|0.00235087
10:07:59|0.00234736
10:08:00|0.00234736
10:08:02|0.00234736
10:08:02|0.00234736
10:08:04|0.00234736
10:08:04|0.00234736
10:08:06|0.00234736
10:08:07|0.00234736
10:08:08|0.00234736
10:08:08|0.00234736
10:08:10|0.00234736
10:08:12|0.00234736
10:08:12|0.00234354
10:08:13|0.00234354
10:08:14|0.00234354
10:08:16|0.00234354
10:08:16|0.00234354
10:08:17|0.00234354
10:08:19|0.00234354
10:08:20|0.00234354
10:08:21|0.00234354
10:08:22|0.0023382
10:08:23|0.0023382
10:08:24|0.0023382
10:08:25|0.0023382
10:08:27|0.00233499
10:08:29|0.00233499
10:08:30|0.00233499
10:08:32|0.00233981
10:08:33|0.00234188
10:08:34|0.00234601
10:08:35|0.00234601
10:08:35|0.00234504
10:08:38|0.00234504
10:08:38|0.00234504
10:08:39|0.00234504
10:08:40|0.00235328
10:08:41|0.00235328
10:08:42|0.00235328
10:08:43|0.00235651
10:08:44|0.00235328
10:08:46|0.00235328
10:08:47|0.00235328
10:08:48|0.00235328
10:08:49|0.00235328
10:08:50|0.00235349
10:08:52|0.00235348
10:08:53|0.00235348
10:08:53|0.00235348
10:08:55|0.00235348
10:08:55|0.00235348
10:08:56|0.00235348
10:08:58|0.00235348
10:08:58|0.00236129
10:08:59|0.00236268
10:09:00|0.00236127
10:09:01|0.00236268
10:09:03|0.00236268
10:09:03|0.00236268
10:09:04|0.00236268
10:09:05|0.00236268
10:09:07|0.00236268
10:09:07|0.00236268
10:09:08|0.00236268
10:09:10|0.00236268
10:09:11|0.00236268
10:09:12|0.00236268
10:09:13|0.00236268
10:09:14|0.00236268
10:09:15|0.00236268
10:09:17|0.00236268
10:09:18|0.00236268
10:09:19|0.00236268
10:09:21|0.00236268
10:09:21|0.00236268
10:09:23|0.00236268
10:09:23|0.00236268
10:09:26|0.00236268
10:09:27|0.00236486
10:09:29|0.00236486
10:09:29|0.00236486
10:09:31|0.00236687
10:09:32|0.00236687
10:09:34|0.00236687
10:09:34|0.00236687
10:09:36|0.00236687
10:09:37|0.00236687
10:09:39|0.00236687
10:09:40|0.00236687
10:09:40|0.00236687
10:09:42|0.00236687
10:09:43|0.00236687
10:09:45|0.00236687
10:09:45|0.00236687
10:09:46|0.00236687
10:09:47|0.00236687
10:09:48|0.00236687
10:09:49|0.00236687
10:09:50|0.00236687
10:09:51|0.00236687
10:09:53|0.00236687
10:09:54|0.00236687
10:09:55|0.00236687
10:09:56|0.00236687
10:09:57|0.00236788
10:09:58|0.00236788
10:09:59|0.00236788
10:10:00|0.00236788
10:10:01|0.00236788
10:10:02|0.00236788
10:10:03|0.00236788
10:10:04|0.00236788
10:10:06|0.00236788
10:10:07|0.00236788
10:10:08|0.00236788
10:10:09|0.00236788
10:10:10|0.00236788
10:10:11|0.00236788
10:10:11|0.00236788
10:10:13|0.00236788
10:10:14|0.00236788
10:10:15|0.00236788
10:10:17|0.00236788
10:10:17|0.00236788
10:10:18|0.00236788
10:10:19|0.00236788
10:10:20|0.00236788
10:10:21|0.00236788
10:10:23|0.00236788
10:10:24|0.00236788
10:10:25|0.00236788
10:10:27|0.00236788
10:10:29|0.0023602
10:10:29|0.0023602
10:10:30|0.0023602
10:10:31|0.00235854
10:10:33|0.00235854
10:10:34|0.00235854
10:10:35|0.00235854
10:10:36|0.00235854
10:10:37|0.00235854
10:10:38|0.00235854
10:10:40|0.00235854
10:10:40|0.00235854
10:10:41|0.00235854
10:10:43|0.00235854
10:10:43|0.0023654
10:10:44|0.0023654
10:10:45|0.0023654
10:10:47|0.0023654
10:10:48|0.00236549
10:10:48|0.00236549
10:10:49|0.00236549
10:10:51|0.00236549
10:10:52|0.00236549
10:10:53|0.00236549
10:10:53|0.00236549
10:10:54|0.00236549
10:10:55|0.00235716
10:10:57|0.00235716
10:10:58|0.00235716
10:10:58|0.00235716
10:11:00|0.00235716
10:11:02|0.00235716
10:11:02|0.00236502
10:11:03|0.00236502
10:11:04|0.00236502
10:11:05|0.00236502
10:11:07|0.00236502
10:11:08|0.00236502
10:11:09|0.00236502
10:11:09|0.00236502
10:11:10|0.00236502
10:11:12|0.00236502
10:11:12|0.00236502
10:11:13|0.00236502
10:11:14|0.00236502
10:11:16|0.00236502
10:11:16|0.00236502
10:11:18|0.00236502
10:11:18|0.00236502
10:11:20|0.00236502
10:11:21|0.00236502
10:11:22|0.00236502
10:11:22|0.00236502
10:11:23|0.00236502
10:11:24|0.00236502
10:11:27|0.00236502
10:11:27|0.00236502
10:11:28|0.00236502
10:11:30|0.00236502
10:11:32|0.00236502
10:11:33|0.00235791
10:11:34|0.00235791
10:11:35|0.00235791
10:11:36|0.00235791
10:11:37|0.00235791
10:11:38|0.00235791
10:11:39|0.00235791
10:11:40|0.00235791
10:11:41|0.00235791
10:11:42|0.00235791
10:11:43|0.00235791
10:11:43|0.00235791
10:11:46|0.00235791
10:11:46|0.00235791
10:11:47|0.00235791
10:11:49|0.00234974
10:11:50|0.00234974
10:11:51|0.00234974
10:11:52|0.00234974
10:11:53|0.00234974
10:11:54|0.00234974
10:11:55|0.00234974
10:11:56|0.00234974
10:11:57|0.00234974
10:11:58|0.00234974
10:11:59|0.0023512
10:12:00|0.00234298
10:12:01|0.00233885
10:12:02|0.00233885
10:12:03|0.00234217
10:12:04|0.00232673
10:12:05|0.00233576
10:12:06|0.00233576
10:12:07|0.00233576
10:12:09|0.00233576
10:12:09|0.00233576
10:12:10|0.00233576
10:12:12|0.00233576
10:12:12|0.00233576
10:12:13|0.00233576
10:12:14|0.00233576
10:12:16|0.00233576
10:12:16|0.00233193
10:12:17|0.00233193
10:12:18|0.00233903
10:12:19|0.00233903
10:12:20|0.00233903
10:12:21|0.00233872
10:12:22|0.00233872
10:12:23|0.00233636
10:12:24|0.00233623
10:12:25|0.00233623
10:12:27|0.00233623
10:12:28|0.00233623
10:12:30|0.00233623
10:12:30|0.00233623
10:12:32|0.00233623
10:12:33|0.00233623
10:12:34|0.00233778
10:12:36|0.00233778
10:12:37|0.00233778
10:12:38|0.00233778
10:12:39|0.00233778
10:12:40|0.00233778
10:12:41|0.00233778
10:12:42|0.00233778
10:12:43|0.00233778
10:12:44|0.00233778
10:12:45|0.00233778
10:12:46|0.00233778
10:12:47|0.00233778
10:12:47|0.00233778
10:12:49|0.00233778
10:12:50|0.00233778
10:12:51|0.00233778
10:12:52|0.00232747
10:12:53|0.00232335
10:12:53|0.00232335
10:12:55|0.00232335
10:12:56|0.0023255
10:12:58|0.0023255
10:12:59|0.0023255
10:13:00|0.0023255
10:13:01|0.0023255
10:13:02|0.0023255
10:13:03|0.0023255
10:13:04|0.0023255
10:13:05|0.0023255
10:13:06|0.0023255
10:13:08|0.0023255
10:13:08|0.0023255
10:13:10|0.00231521
10:13:10|0.00231521
10:13:12|0.00231521
10:13:12|0.00231521
10:13:13|0.00231521
10:13:14|0.00231521
10:13:15|0.00231802
10:13:16|0.00231802
10:13:17|0.00231802
10:13:18|0.00231802
10:13:20|0.00231802
10:13:21|0.00231802
10:13:21|0.00231802
10:13:22|0.00231521
10:13:24|0.00231521
10:13:24|0.00231521
10:13:25|0.00231521
10:13:26|0.00231521
10:13:28|0.00231521
10:13:29|0.00231521
10:13:30|0.00231521
10:13:32|0.00231521
10:13:33|0.00231521
10:13:35|0.00231521
10:13:37|0.00231521
10:13:38|0.00231521
10:13:39|0.00231521
10:13:40|0.00231521
10:13:40|0.00231802
10:13:42|0.00231802
10:13:43|0.00231802
10:13:44|0.00231802
10:13:45|0.00231802
10:13:46|0.00231802
10:13:46|0.00231802
10:13:48|0.00231802
10:13:49|0.00231802
10:13:50|0.00231802
10:13:50|0.00231802
10:13:52|0.00231802
10:13:52|0.00231802
10:13:54|0.00231802
10:13:55|0.00231802
10:13:56|0.00231802
10:13:57|0.00231802
10:13:58|0.00231802
10:14:00|0.00231802
10:14:00|0.00231802
10:14:01|0.00231802
10:14:02|0.00231802
10:14:03|0.00231802
10:14:04|0.00231802
10:14:06|0.00231802
10:14:06|0.00231802
10:14:08|0.00231802
10:14:09|0.00231802
10:14:10|0.00231802
10:14:11|0.00231802
10:14:12|0.00231802
10:14:12|0.00231802
10:14:14|0.00231802
10:14:14|0.00231802
10:14:16|0.00231802
10:14:17|0.00231802
10:14:19|0.00231802
10:14:19|0.00231802
10:14:20|0.00231802
10:14:21|0.00231802
10:14:22|0.00231802
10:14:23|0.00231802
10:14:24|0.00231802
10:14:25|0.00231802
10:14:26|0.00231802
10:14:27|0.00231802
10:14:29|0.00231802
10:14:30|0.00231802
10:14:32|0.00231521
10:14:33|0.00231521
10:14:34|0.00231521
10:14:34|0.00231521
10:14:35|0.00231521
10:14:36|0.00231328
10:14:38|0.00231244
10:14:38|0.00231244
10:14:39|0.00231244
10:14:41|0.00231244
10:14:42|0.00231244
10:14:42|0.00231244
10:14:43|0.00230485
10:14:44|0.00230485
10:14:45|0.00230485
10:14:46|0.00230485
10:14:47|0.00230997
10:14:48|0.00230997
10:14:49|0.00230997
10:14:50|0.00230997
10:14:52|0.00230997
10:14:52|0.00230804
10:14:53|0.00230804
10:14:55|0.00230804
10:14:56|0.00230805
10:14:56|0.00230805
10:14:58|0.00230805
10:14:58|0.00230805
10:15:00|0.00230805
10:15:01|0.00230805
10:15:02|0.00230805
10:15:03|0.00230805
10:15:03|0.00230805
10:15:04|0.00230805
10:15:05|0.00230805
10:15:07|0.00230805
10:15:07|0.00230805
10:15:09|0.00230805
10:15:10|0.00230805
10:15:11|0.00230805
10:15:12|0.00230805
10:15:13|0.00230805
10:15:13|0.00230805
10:15:14|0.00230805
10:15:15|0.00230805
10:15:17|0.00230805
10:15:17|0.00230805
10:15:18|0.00230805
10:15:20|0.00230805
10:15:21|0.00230804
10:15:21|0.00230392
10:15:22|0.00230392
10:15:23|0.00230392
10:15:25|0.00230392
10:15:25|0.00230392
10:15:26|0.00230163
10:15:28|0.00230163
10:15:29|0.00230163
10:15:31|0.00230163
10:15:33|0.00230163
10:15:34|0.00230163
10:15:36|0.00230163
10:15:36|0.00230163
10:15:37|0.00230163
10:15:38|0.00230163
10:15:39|0.00230086
10:15:40|0.00230086
10:15:41|0.00230086
10:15:42|0.00230086
10:15:43|0.00230086
10:15:44|0.00230067
10:15:45|0.00230067
10:15:46|0.00230067
10:15:48|0.00230067
10:15:49|0.00230067
10:15:50|0.00230067
10:15:51|0.00230067
10:15:52|0.00230067
10:15:53|0.00230067
10:15:54|0.00230067
10:15:55|0.00230067
10:15:56|0.00230067
10:15:57|0.00230067
10:15:58|0.00230067
10:15:59|0.00230067
10:16:00|0.00230067
10:16:01|0.00230067
10:16:02|0.00230067
10:16:03|0.00230067
10:16:04|0.00230067
10:16:05|0.00230067
10:16:06|0.00230067
10:16:07|0.00230067
10:16:08|0.00230067
10:16:09|0.00230067
10:16:10|0.00230067
10:16:11|0.00230067
10:16:13|0.00230067
10:16:14|0.00230067
10:16:15|0.00230067
10:16:16|0.00230067
10:16:17|0.00230067
10:16:18|0.00230067
10:16:19|0.00230067
10:16:20|0.00230067
10:16:22|0.00230067
10:16:22|0.00229854
10:16:23|0.00229854
10:16:24|0.00229854
10:16:25|0.00229854
10:16:26|0.00229854
10:16:27|0.00229854
10:16:28|0.00229854
10:16:30|0.00229854
10:16:32|0.00229854
10:16:34|0.00229854
10:16:34|0.00229854
10:16:36|0.00229854
10:16:38|0.00229854
10:16:38|0.00229854
10:16:40|0.00229854
10:16:40|0.00229854
10:16:42|0.00229854
10:16:42|0.00229854
10:16:43|0.00229854
10:16:44|0.00229854
10:16:45|0.00229854
10:16:46|0.00229854
10:16:47|0.00229854
10:16:48|0.00229854
10:16:49|0.00229854
10:16:51|0.00229854
10:16:52|0.00229854
10:16:52|0.00229854
10:16:54|0.00229607
10:16:54|0.00229607
10:16:55|0.00229607
10:16:57|0.00229607
10:16:59|0.00229607
10:17:00|0.00229607
10:17:00|0.0022951
10:17:01|0.0022951
10:17:03|0.00229443
10:17:04|0.00229155
10:17:04|0.00229155
10:17:06|0.00229119
10:17:07|0.00229119
10:17:08|0.00229119
10:17:09|0.00229119
10:17:10|0.00229119
10:17:12|0.00229119
10:17:12|0.00229119
10:17:14|0.00229119
10:17:15|0.00229119
10:17:16|0.00229119
10:17:17|0.00229119
10:17:18|0.00229119
10:17:18|0.00229119
10:17:19|0.00229119
10:17:20|0.00229119
10:17:22|0.00229119
10:17:22|0.00229119
10:17:24|0.00229119
10:17:25|0.00229119
10:17:26|0.00229119
10:17:27|0.00229119
10:17:28|0.00229119
10:17:29|0.00229119
10:17:30|0.00229119
10:17:31|0.00229119
10:17:33|0.00229119
10:17:35|0.00229119
10:17:35|0.00229119
10:17:37|0.00229119
10:17:37|0.00229119
10:17:38|0.00229119
10:17:40|0.00229119
10:17:41|0.00229119
10:17:42|0.00229119
10:17:43|0.00229119
10:17:44|0.00229119
10:17:45|0.00229119
10:17:46|0.00229119
10:17:47|0.00229119
10:17:48|0.00229119
10:17:49|0.00229119
10:17:50|0.00229119
10:17:51|0.00229119
10:17:52|0.00229119
10:17:53|0.00229119
10:17:54|0.00229119
10:17:55|0.00229119
10:17:56|0.00229119
10:17:57|0.00229119
10:17:58|0.00229119
10:17:59|0.00229119
10:18:00|0.00229119
10:18:01|0.00229119
10:18:02|0.00229614
10:18:03|0.00229657
10:18:04|0.00229814
10:18:05|0.00229814
10:18:06|0.00229814
10:18:07|0.00229814
10:18:08|0.00229117
10:18:09|0.00229117
10:18:10|0.00229117
10:18:11|0.00229117
10:18:12|0.00229117
10:18:14|0.00229031
10:18:14|0.00229705
10:18:15|0.00229705
10:18:16|0.00229705
10:18:17|0.00229705
10:18:18|0.00229705
10:18:19|0.00229705
10:18:21|0.00229705
10:18:22|0.00229705
10:18:22|0.00229705
10:18:24|0.00229867
10:18:24|0.00229867
10:18:25|0.00229867
10:18:26|0.00229867
10:18:28|0.00229867
10:18:28|0.00229867
10:18:30|0.00229867
10:18:30|0.00229867
10:18:31|0.00229867
10:18:33|0.00229867
10:18:35|0.00230042
10:18:36|0.00230042
10:18:37|0.00230042
10:18:38|0.00230042
10:18:39|0.00230042
10:18:40|0.00230042
10:18:42|0.00230128
10:18:42|0.00230128
10:18:43|0.00230128
10:18:44|0.00230128
10:18:45|0.00230128
10:18:47|0.00230213
10:18:47|0.00230213
10:18:49|0.00230213
10:18:50|0.00230213
10:18:51|0.00230213
10:18:52|0.00230213
10:18:53|0.00230213
10:18:54|0.00230467
10:18:56|0.00230467
10:18:56|0.00230467
10:18:57|0.00230467
10:18:59|0.00229714
10:18:59|0.00229714
10:19:00|0.00229714
10:19:01|0.00229714
10:19:03|0.00229714
10:19:04|0.00229714
10:19:05|0.00229714
10:19:06|0.00229714
10:19:07|0.00229714
10:19:07|0.00229714
10:19:09|0.00229714
10:19:11|0.00229714
10:19:11|0.00229714
10:19:12|0.00229714
10:19:14|0.00229714
10:19:14|0.00229714
10:19:16|0.00229714
10:19:17|0.00229714
10:19:18|0.00229714
10:19:19|0.00229714
10:19:20|0.00229714
10:19:21|0.00229714
10:19:22|0.00229714
10:19:23|0.00229714
10:19:24|0.00229714
10:19:25|0.00229714
10:19:26|0.00229714
10:19:27|0.00229714
10:19:28|0.00229714
10:19:29|0.00229714
10:19:30|0.00229714
10:19:31|0.00229714
10:19:32|0.00229603
10:19:33|0.00229603
10:19:35|0.00229603
10:19:36|0.00229603
10:19:36|0.00229603
10:19:38|0.00229603
10:19:39|0.00229603
10:19:40|0.00229603
10:19:42|0.00229603
10:19:42|0.00229603
10:19:43|0.00229603
10:19:44|0.00229603
10:19:45|0.00229603
10:19:46|0.00229603
10:19:47|0.00229603
10:19:49|0.00229603
10:19:50|0.00229603
10:19:51|0.00229603
10:19:52|0.00229603
10:19:52|0.00229603
10:19:54|0.00229603
10:19:55|0.00229603
10:19:56|0.00229603
10:19:57|0.00229603
10:19:57|0.00229603
10:19:59|0.00229603
10:20:00|0.00229603
10:20:01|0.00229603
10:20:02|0.00229603
10:20:03|0.00229603
10:20:04|0.00229603
10:20:06|0.00229603
10:20:06|0.00229603
10:20:07|0.00229603
10:20:09|0.00230279
10:20:10|0.00230279
10:20:11|0.00230279
10:20:12|0.00230219
10:20:13|0.00230219
10:20:14|0.00230051
10:20:16|0.0022993
10:20:17|0.0022993
10:20:17|0.0022993
10:20:18|0.0022993
10:20:19|0.0022993
10:20:21|0.0022993
10:20:22|0.0022993
10:20:23|0.0022993
10:20:24|0.0022993
10:20:24|0.0022993
10:20:26|0.0022993
10:20:27|0.0022993
10:20:28|0.0022993
10:20:29|0.0022993
10:20:30|0.0022993
10:20:31|0.0022993
10:20:32|0.0022993
10:20:33|0.0022993
10:20:34|0.0022993
10:20:35|0.0022993
10:20:37|0.0022993
10:20:37|0.0022993
10:20:39|0.0022993
10:20:40|0.0022993
10:20:40|0.0022993
10:20:42|0.0022993
10:20:44|0.0022993
10:20:44|0.0022993
10:20:46|0.0022993
10:20:47|0.0022993
10:20:48|0.0022993
10:20:49|0.0022993
10:20:50|0.0022993
10:20:51|0.0022993
10:20:52|0.0022993
10:20:52|0.0022993
10:20:54|0.0022993
10:20:55|0.0022993
10:20:56|0.00230338
10:20:57|0.00230338
10:20:58|0.00230338
10:20:59|0.00230338
10:21:00|0.00230338
10:21:02|0.00230338
10:21:03|0.00230338
10:21:04|0.00230338
10:21:05|0.00230338
10:21:06|0.00230338
10:21:07|0.00230338
10:21:08|0.00230338
10:21:09|0.00230338
10:21:10|0.00230338
10:21:11|0.00230338
10:21:12|0.00230338
10:21:13|0.00230338
10:21:14|0.00231104
10:21:15|0.00231104
10:21:16|0.00231104
10:21:17|0.00231104
10:21:18|0.0023103
10:21:19|0.0023103
10:21:21|0.0023103
10:21:21|0.0023103
10:21:22|0.0023103
10:21:23|0.0023103
10:21:24|0.00230802
10:21:25|0.00230802
10:21:26|0.00231117
10:21:27|0.00231117
10:21:28|0.00231117
10:21:30|0.00231117
10:21:30|0.00231117
10:21:32|0.00231117
10:21:32|0.00231117
10:21:33|0.00231117
10:21:35|0.00231117
10:21:37|0.00231117
10:21:37|0.00231117
10:21:38|0.00231117
10:21:39|0.00231117
10:21:40|0.00231117
10:21:41|0.00231117
10:21:43|0.00230441
10:21:45|0.00230441
10:21:45|0.00230441
10:21:46|0.00230441
10:21:48|0.00230441
10:21:48|0.00230441
10:21:50|0.00230441
10:21:51|0.00230441
10:21:51|0.00230441
10:21:53|0.00230441
10:21:53|0.00230441
10:21:54|0.00230441
10:21:55|0.00230441
10:21:57|0.00230441
10:21:58|0.00230441
10:21:58|0.00230441
10:21:59|0.00230441
10:22:00|0.00230441
10:22:02|0.00230441
10:22:02|0.00230441
10:22:04|0.00230441
10:22:04|0.00230441
10:22:06|0.00230441
10:22:06|0.00230441
10:22:07|0.00230441
10:22:09|0.00230441
10:22:09|0.00230441
10:22:10|0.00230441
10:22:11|0.00230441
10:22:12|0.00230441
10:22:13|0.00230441
10:22:14|0.00230441
10:22:16|0.00230441
10:22:17|0.00230441
10:22:18|0.00230441
10:22:19|0.00230441
10:22:20|0.00230441
10:22:21|0.00230441
10:22:23|0.00230441
10:22:23|0.00230441
10:22:25|0.00230441
10:22:26|0.00230441
10:22:26|0.00230441
10:22:28|0.00230441
10:22:28|0.00230441
10:22:29|0.00230441
10:22:31|0.00230441
10:22:32|0.00230441
10:22:33|0.00230441
10:22:34|0.00230441
10:22:35|0.00230441
10:22:36|0.00230361
10:22:38|0.00230361
10:22:38|0.00230284
10:22:41|0.00230284
10:22:42|0.00230284
10:22:43|0.00230284
10:22:45|0.00230284
10:22:45|0.00230284
10:22:46|0.00230284
10:22:47|0.00230353
10:22:48|0.00229947
10:22:50|0.00229947
10:22:52|0.00229947
10:22:53|0.00229947
10:22:53|0.00229947
10:22:55|0.00229947
10:22:56|0.00229947
10:22:56|0.00229947
10:22:58|0.00229947
10:22:59|0.00229947
10:22:59|0.00229947
10:23:00|0.00229947
10:23:02|0.00229947
10:23:02|0.00229947
10:23:04|0.00229947
10:23:04|0.00229947
10:23:05|0.00229947
10:23:07|0.00229947
10:23:07|0.00229947
10:23:08|0.00229947
10:23:10|0.00229947
10:23:11|0.00229947
10:23:12|0.00229947
10:23:13|0.00229947
10:23:14|0.00229947
10:23:15|0.00229947
10:23:16|0.00229947
10:23:17|0.00229947
10:23:18|0.00229947
10:23:19|0.00229947
10:23:20|0.00229947
10:23:21|0.00229947
10:23:22|0.00229947
10:23:23|0.00229947
10:23:24|0.00229947
10:23:25|0.00229947
10:23:26|0.00229947
10:23:27|0.00229947
10:23:28|0.00229947
10:23:29|0.00229947
10:23:30|0.00229947
10:23:31|0.00229947
10:23:32|0.00229947
10:23:33|0.00229947
10:23:34|0.00229947
10:23:35|0.00229947
10:23:36|0.00229947
10:23:37|0.00229947
10:23:38|0.00229947
10:23:39|0.00229947
10:23:41|0.00229947
10:23:43|0.00229947
10:23:43|0.00229947
10:23:45|0.00229947
10:23:46|0.00229947
10:23:47|0.00229947
10:23:48|0.00229947
10:23:49|0.00229947
10:23:50|0.00229947
10:23:51|0.00229679
10:23:52|0.00229679
10:23:53|0.00229679
10:23:54|0.00229679
10:23:55|0.00229671
10:23:56|0.00229671
10:23:57|0.00229671
10:23:58|0.00229671
10:23:59|0.00229671
10:24:00|0.00229671
10:24:01|0.00229671
10:24:02|0.00229671
10:24:03|0.00229671
10:24:04|0.00229671
10:24:05|0.00229671
10:24:06|0.00229671
10:24:08|0.00229671
10:24:08|0.00229671
10:24:10|0.00229671
10:24:11|0.00229671
10:24:12|0.00229671
10:24:13|0.00229671
10:24:14|0.00229671
10:24:15|0.00229671
10:24:16|0.00229671
10:24:17|0.00229671
10:24:18|0.00229671
10:24:19|0.00229671
10:24:20|0.00229671
10:24:21|0.00229671
10:24:22|0.00229671
10:24:23|0.00229671
10:24:24|0.00229671
10:24:25|0.00229671
10:24:26|0.00229671
10:24:27|0.00229671
10:24:28|0.00229671
10:24:29|0.00229671
10:24:30|0.00229671
10:24:31|0.00229671
10:24:32|0.00229671
10:24:33|0.00229671
10:24:34|0.00229671
10:24:35|0.00229671
10:24:36|0.00229671
10:24:37|0.00229671
10:24:38|0.00229671
10:24:40|0.00229671
10:24:41|0.00229671
10:24:43|0.00229671
10:24:44|0.00229671
10:24:45|0.00229671
10:24:46|0.00229671
10:24:47|0.00229671
10:24:49|0.00229671
10:24:50|0.00229671
10:24:51|0.00229671
10:24:52|0.00229671
10:24:53|0.00229671
10:24:54|0.00229671
10:24:54|0.00229671
10:24:57|0.00229671
10:24:57|0.00229671
10:24:58|0.00229671
10:24:59|0.00229671
10:25:00|0.00229671
10:25:01|0.00229671
10:25:03|0.00229671
10:25:03|0.00229671
10:25:05|0.00229671
10:25:06|0.00229671
10:25:07|0.00229671
10:25:07|0.00229671
10:25:09|0.00229671
10:25:10|0.00229449
10:25:11|0.00229449
10:25:13|0.00229449
10:25:13|0.00229183
10:25:14|0.00229183
10:25:15|0.00229183
10:25:16|0.00229183
10:25:17|0.00229183
10:25:18|0.00229183
10:25:19|0.00229183
10:25:20|0.00229183
10:25:21|0.00229183
10:25:22|0.00229183
10:25:23|0.00229183
10:25:24|0.00229183
10:25:25|0.00229183
10:25:26|0.00229183
10:25:27|0.00228984
10:25:28|0.00228984
10:25:29|0.00228984
10:25:31|0.00228984
10:25:32|0.00228984
10:25:33|0.00228984
10:25:34|0.00228984
10:25:35|0.00228984
10:25:37|0.00228984
10:25:38|0.00228984
10:25:38|0.00228984
10:25:41|0.00228984
10:25:42|0.00228984
10:25:43|0.00228984
10:25:44|0.00228984
10:25:45|0.00228984
10:25:45|0.00228984
10:25:47|0.00228984
10:25:48|0.00228984
10:25:50|0.00228984
10:25:51|0.00228984
10:25:52|0.00228984
10:25:53|0.00229671
10:25:55|0.00229671
10:25:56|0.00229671
10:25:56|0.00229671
10:25:57|0.00229671
10:25:58|0.00229671
10:25:59|0.00229671
10:26:00|0.00229671
10:26:02|0.00229671
10:26:02|0.00229671
10:26:03|0.00229671
10:26:04|0.00229671
10:26:05|0.00229671
10:26:06|0.00229671
10:26:08|0.00229671
10:26:09|0.00229671
10:26:10|0.00229671
10:26:11|0.00229671
10:26:12|0.00229671
10:26:13|0.00229671
10:26:14|0.00229671
10:26:15|0.00229671
10:26:16|0.00229671
10:26:17|0.00229671
10:26:18|0.00229671
10:26:20|0.00229671
10:26:20|0.00229671
10:26:21|0.00229671
10:26:23|0.00229671
10:26:23|0.00229671
10:26:24|0.00229671
10:26:25|0.00229671
10:26:27|0.00229671
10:26:27|0.00229671
10:26:29|0.00229671
10:26:30|0.00229671
10:26:31|0.00229671
10:26:32|0.00229671
10:26:33|0.00229671
10:26:34|0.00229674
10:26:35|0.00229674
10:26:35|0.00229674
10:26:37|0.00229674
10:26:38|0.00229674
10:26:39|0.00229674
10:26:40|0.00229674
10:26:41|0.00229674
10:26:43|0.00229674
10:26:43|0.00229674
10:26:44|0.00229674
10:26:46|0.00229674
10:26:47|0.00229674
10:26:48|0.00229674
10:26:49|0.00229674
10:26:49|0.00229674
10:26:50|0.00229674
10:26:52|0.00229674
10:26:53|0.00229674
10:26:54|0.00229674
10:26:56|0.00229674
10:26:57|0.00229674
10:26:57|0.00229674
10:26:59|0.00229674
10:27:00|0.00229674
10:27:01|0.00229674
10:27:02|0.00229674
10:27:03|0.00229674
10:27:04|0.00229674
10:27:06|0.00229674
10:27:06|0.00229674
10:27:07|0.00229674
10:27:08|0.00229674
10:27:09|0.00229674
10:27:10|0.00229674
10:27:12|0.00229674
10:27:12|0.00229674
10:27:13|0.00229674
10:27:14|0.00229674
10:27:16|0.00228849
10:27:17|0.00228849
10:27:19|0.00228849
10:27:20|0.00228849
10:27:21|0.00228849
10:27:22|0.00228849
10:27:23|0.00228849
10:27:24|0.00228849
10:27:25|0.00228849
10:27:25|0.00228849
10:27:27|0.00228849
10:27:28|0.00229469
10:27:29|0.00229469
10:27:30|0.00229469
10:27:31|0.00229469
10:27:32|0.00229469
10:27:34|0.00229469
10:27:34|0.00229469
10:27:35|0.00229469
10:27:36|0.00229469
10:27:37|0.00229469
10:27:38|0.00229469
10:27:39|0.00229469
10:27:40|0.00229469
10:27:41|0.00229469
10:27:43|0.00229469
10:27:43|0.00229469
10:27:45|0.00229469
10:27:46|0.00229469
10:27:47|0.00229469
10:27:48|0.00229469
10:27:49|0.00229469
10:27:50|0.00229469
10:27:51|0.00229469
10:27:53|0.00229469
10:27:53|0.00229469
10:27:54|0.00229469
10:27:56|0.00228402
10:27:57|0.00228276
10:27:57|0.00228402
10:27:59|0.00228402
10:27:59|0.00228402
10:28:01|0.00228402
10:28:01|0.00228402
10:28:03|0.00228402
10:28:03|0.00228402
10:28:05|0.00228332
10:28:06|0.00228332
10:28:07|0.00228332
10:28:09|0.00228332
10:28:11|0.00228332
10:28:11|0.00228332
10:28:12|0.00228332
10:28:13|0.00228332
10:28:14|0.00228332
10:28:15|0.00228332
10:28:17|0.00228332
10:28:17|0.00228332
10:28:18|0.00228332
10:28:20|0.00228332
10:28:21|0.00228332
10:28:22|0.00228332
10:28:23|0.00228332
10:28:24|0.00228332
10:28:25|0.00228332
10:28:25|0.00228332
10:28:27|0.00228332
10:28:28|0.00228332
10:28:28|0.00228332
10:28:29|0.00228332
10:28:31|0.00228332
10:28:31|0.00228332
10:28:33|0.00228332
10:28:34|0.00228332
10:28:34|0.00228332
10:28:36|0.00228332
10:28:36|0.00228332
10:28:38|0.00228332
10:28:39|0.00229018
10:28:40|0.00229125
10:28:41|0.00229125
10:28:42|0.00229125
10:28:44|0.00229125
10:28:45|0.00229125
10:28:46|0.00229125
10:28:47|0.00229125
10:28:49|0.00229125
10:28:50|0.00229347
10:28:51|0.00229347
10:28:51|0.00229347
10:28:52|0.00229347
10:28:54|0.00229469
10:28:54|0.00229469
10:28:56|0.00229469
10:28:56|0.00229469
10:28:58|0.00229469
10:28:59|0.00229469
10:29:00|0.00229469
10:29:01|0.00229469
10:29:02|0.00229469
10:29:03|0.00229469
10:29:04|0.00229469
10:29:05|0.00229469
10:29:05|0.00229469
10:29:07|0.00229469
10:29:08|0.00229469
10:29:08|0.00229469
10:29:10|0.00229469
10:29:11|0.00229469
10:29:12|0.00229469
10:29:13|0.00229469
10:29:14|0.00229469
10:29:15|0.00229469
10:29:17|0.00229469
10:29:17|0.00229469
10:29:18|0.00229469
10:29:19|0.00229469
10:29:20|0.00229469
10:29:21|0.00229469
10:29:22|0.00229469
10:29:23|0.00229469
10:29:24|0.00229469
10:29:25|0.00229469
10:29:26|0.00229469
10:29:27|0.00229469
10:29:28|0.00229469
10:29:29|0.00229469
10:29:30|0.00229469
10:29:31|0.00229469
10:29:32|0.00228729
10:29:33|0.00228729
10:29:34|0.00228729
10:29:35|0.00228729
10:29:36|0.00228729
10:29:37|0.00228729
10:29:38|0.00228729
10:29:39|0.00228729
10:29:40|0.00228729
10:29:41|0.00228729
10:29:42|0.00228729
10:29:43|0.00228729
10:29:45|0.00228729
10:29:47|0.00228729
10:29:48|0.00228729
10:29:48|0.00228729
10:29:51|0.00228729
10:29:52|0.00228729
10:29:53|0.00228729
10:29:54|0.00228729
10:29:55|0.00228729
10:29:56|0.00228729
10:29:57|0.00228729
10:29:58|0.00228729
10:29:59|0.00228729
10:30:00|0.00228729
10:30:01|0.00228729
10:30:02|0.00228729
10:30:03|0.00228729
10:30:04|0.00228729
10:30:05|0.00228729
10:30:06|0.00228729
10:30:07|0.00228729
10:30:08|0.00228729
10:30:09|0.00228729
10:30:10|0.00228729
10:30:11|0.00228729
10:30:12|0.00228729
10:30:13|0.00228729
10:30:14|0.00228729
10:30:15|0.00228729
10:30:17|0.00228729
10:30:18|0.00228729
10:30:19|0.00228729
10:30:20|0.00228729
10:30:20|0.00228729
10:30:22|0.00228729
10:30:22|0.00228729
10:30:24|0.00228729
10:30:25|0.00228729
10:30:26|0.00228729
10:30:28|0.00229144
10:30:28|0.00229144
10:30:30|0.00229144
10:30:31|0.00229144
10:30:32|0.00229144
10:30:32|0.00229144
10:30:33|0.00229144
10:30:34|0.00229144
10:30:36|0.00229144
10:30:37|0.00229553
10:30:37|0.00229553
10:30:38|0.00229553
10:30:39|0.00229553
10:30:41|0.00229553
10:30:41|0.00229553
10:30:43|0.00229553
10:30:44|0.00229553
10:30:46|0.00229553
10:30:48|0.00229553
10:30:48|0.00229553
10:30:50|0.00229553
10:30:50|0.00229553
10:30:52|0.00229553
10:30:53|0.00229553
10:30:54|0.00229553
10:30:55|0.00229553
10:30:56|0.00229553
10:30:57|0.00229553
10:30:58|0.00229553
10:30:59|0.00229553
10:31:00|0.00229553
10:31:01|0.00229553
10:31:02|0.00229553
10:31:03|0.00229553
10:31:04|0.00229553
10:31:05|0.00229553
10:31:06|0.00229553
10:31:07|0.00229553
10:31:08|0.00229553
10:31:09|0.00229553
10:31:11|0.00229553
10:31:12|0.00229553
10:31:13|0.00229553
10:31:14|0.00229553
10:31:14|0.00229553
10:31:15|0.00229553
10:31:18|0.00229553
10:31:18|0.00229553
10:31:19|0.00229553
10:31:20|0.00229553
10:31:21|0.00229553
10:31:22|0.00229553
10:31:23|0.00229553
10:31:24|0.00229553
10:31:25|0.00229553
10:31:26|0.00229553
10:31:27|0.00229745
10:31:28|0.00229745
10:31:29|0.00229745
10:31:30|0.00229745
10:31:31|0.00229745
10:31:32|0.00229745
10:31:33|0.00229745
10:31:34|0.00229745
10:31:35|0.00229745
10:31:36|0.00229745
10:31:37|0.00229745
10:31:38|0.00229745
10:31:39|0.00229745
10:31:40|0.00229745
10:31:42|0.00230088
10:31:43|0.00230088
10:31:44|0.00230194
10:31:45|0.00230194
10:31:45|0.00230194
10:31:48|0.00230531
10:31:49|0.00230531
10:31:50|0.00230531
10:31:51|0.00230531
10:31:52|0.00230929
10:31:54|0.00230929
10:31:55|0.00230929
10:31:55|0.00230929
10:31:57|0.00231347
10:31:58|0.00231347
10:31:59|0.00231347
10:31:59|0.00231347
10:32:01|0.00231347
10:32:02|0.00231347
10:32:02|0.00231347
10:32:04|0.00231347
10:32:05|0.00231347
10:32:05|0.00231347
10:32:07|0.00231347
10:32:07|0.00231347
10:32:08|0.00231347
10:32:09|0.00231347
10:32:10|0.00231347
10:32:11|0.00231347
10:32:13|0.00231347
10:32:14|0.00231347
10:32:15|0.00231347
10:32:16|0.00231347
10:32:16|0.00231347
10:32:17|0.00231347
10:32:19|0.00231347
10:32:19|0.00231347
10:32:21|0.00231347
10:32:22|0.00231347
10:32:23|0.00231347
10:32:24|0.00231347
10:32:25|0.00231347
10:32:26|0.00231347
10:32:28|0.00231347
10:32:28|0.00231347
10:32:30|0.00231347
10:32:30|0.00231347
10:32:31|0.00231347
10:32:33|0.00232484
10:32:33|0.00232484
10:32:35|0.00233111
10:32:35|0.00233111
10:32:36|0.0023252
10:32:37|0.00233009
10:32:38|0.00233009
10:32:40|0.00233009
10:32:40|0.00233009
10:32:41|0.00233962
10:32:43|0.00233709
10:32:44|0.00233709
10:32:45|0.00233709
10:32:46|0.00234197
10:32:48|0.00234197
10:32:49|0.00234197
10:32:50|0.00234197
10:32:52|0.00234304
10:32:53|0.00234304
10:32:53|0.00234304
10:32:55|0.00234304
10:32:57|0.00234304
10:32:57|0.00234304
10:32:59|0.00234304
10:33:00|0.00234304
10:33:00|0.00234304
10:33:02|0.00234304
10:33:03|0.00234304
10:33:03|0.00234304
10:33:04|0.00234304
10:33:05|0.00234304
10:33:07|0.00234304
10:33:07|0.00234304
10:33:08|0.00234304
10:33:09|0.00234304
10:33:10|0.00234304
10:33:12|0.00234304
10:33:13|0.00234304
10:33:14|0.00234304
10:33:15|0.00234304
10:33:16|0.00234304
10:33:17|0.00234304
10:33:18|0.00234304
10:33:19|0.00234304
10:33:20|0.00234304
10:33:21|0.00234304
10:33:22|0.00234304
10:33:23|0.00234304
10:33:24|0.00233404
10:33:25|0.00233404
10:33:26|0.00233283
10:33:27|0.00233283
10:33:28|0.00233283
10:33:29|0.00233283
10:33:30|0.00233283
10:33:31|0.00233283
10:33:32|0.00233283
10:33:33|0.00233283
10:33:34|0.00233283
10:33:35|0.00233283
10:33:36|0.00233283
10:33:37|0.00233283
10:33:38|0.00233283
10:33:39|0.00233283
10:33:40|0.00233283
10:33:41|0.00233283
10:33:42|0.00233283
10:33:43|0.00233283
10:33:45|0.00233283
10:33:45|0.00233283
10:33:47|0.00233283
10:33:49|0.00233283
10:33:49|0.00233283
10:33:50|0.00233283
10:33:52|0.00233283
10:33:53|0.00233283
10:33:54|0.00233283
10:33:55|0.00233283
10:33:56|0.00233283
10:33:57|0.00233283
10:33:58|0.00233283
10:33:59|0.00233283
10:34:00|0.00233283
10:34:01|0.00233283
10:34:03|0.00233283
10:34:04|0.00233283
10:34:04|0.00233283
10:34:06|0.00233283
10:34:07|0.00233283
10:34:07|0.00233283
10:34:09|0.0023295
10:34:10|0.0023295
10:34:11|0.0023295
10:34:12|0.0023378
10:34:13|0.0023378
10:34:13|0.0023378
10:34:14|0.0023378
10:34:16|0.0023378
10:34:17|0.0023378
10:34:17|0.0023378
10:34:19|0.0023378
10:34:20|0.0023378
10:34:20|0.0023378
10:34:21|0.0023378
10:34:23|0.0023378
10:34:23|0.0023378
10:34:24|0.0023378
10:34:25|0.0023378
10:34:27|0.0023378
10:34:28|0.0023378
10:34:29|0.0023378
10:34:29|0.0023378
10:34:30|0.0023378
10:34:32|0.0023378
10:34:33|0.0023378
10:34:34|0.0023378
10:34:35|0.0023378
10:34:36|0.0023378
10:34:37|0.0023378
10:34:38|0.0023378
10:34:39|0.0023378
10:34:40|0.0023378
10:34:41|0.0023378
10:34:42|0.0023378
10:34:43|0.0023378
10:34:44|0.0023378
10:34:45|0.0023378
10:34:46|0.0023378
10:34:47|0.0023378
10:34:49|0.0023378
10:34:50|0.0023378
10:34:51|0.0023378
10:34:52|0.0023378
10:34:54|0.0023378
10:34:54|0.0023378
10:34:55|0.0023378
10:34:57|0.0023378
10:34:58|0.0023378
10:34:59|0.0023378
10:35:00|0.0023378
10:35:01|0.0023378
10:35:03|0.0023378
10:35:04|0.0023378
10:35:05|0.0023378
10:35:06|0.0023378
10:35:07|0.0023378
10:35:08|0.0023378
10:35:09|0.0023378
10:35:10|0.0023378
10:35:11|0.00233007
10:35:12|0.00233007
10:35:13|0.00233007
10:35:14|0.00232842
10:35:15|0.00232842
10:35:16|0.00232373
10:35:17|0.00232373
10:35:18|0.00232373
10:35:19|0.00232373
10:35:20|0.00232373
10:35:21|0.00232373
10:35:22|0.00232373
10:35:24|0.00232373
10:35:25|0.00231825
10:35:26|0.00231825
10:35:27|0.00231825
10:35:28|0.00231825
10:35:29|0.00231825
10:35:30|0.00231825
10:35:31|0.00231825
10:35:32|0.00231825
10:35:33|0.00231825
10:35:34|0.00231825
10:35:35|0.00232529
10:35:36|0.00232529
10:35:37|0.00232529
10:35:38|0.00232529
10:35:39|0.00232529
10:35:40|0.00232529
10:35:41|0.00232529
10:35:42|0.00232529
10:35:43|0.00232529
10:35:44|0.00232529
10:35:45|0.00232529
10:35:46|0.00232529
10:35:47|0.00232529
10:35:48|0.00232534
10:35:49|0.00232534
10:35:50|0.00232534
10:35:52|0.00232534
10:35:52|0.00232534
10:35:53|0.00232534
10:35:54|0.00232534
10:35:56|0.00232534
10:35:57|0.00232534
10:35:58|0.00232534
10:35:59|0.00232534
10:36:00|0.00232534
10:36:01|0.00232534
10:36:02|0.00232534
10:36:03|0.00232534
10:36:04|0.00232534
10:36:05|0.00232001
10:36:06|0.00232001
10:36:07|0.00232001
10:36:08|0.00232001
10:36:09|0.00232001
10:36:10|0.00232001
10:36:11|0.00232001
10:36:12|0.00232001
10:36:13|0.00232001
10:36:15|0.00232001
10:36:15|0.00232001
10:36:16|0.00232001
10:36:17|0.00232001
10:36:18|0.00232001
10:36:19|0.00232001
10:36:20|0.00232001
10:36:22|0.00232001
10:36:23|0.00232001
10:36:24|0.00232001
10:36:25|0.00232001
10:36:26|0.00232001
10:36:28|0.00232746
10:36:28|0.0023288
10:36:29|0.0023288
10:36:30|0.0023288
10:36:31|0.0023288
10:36:32|0.00233231
10:36:33|0.00233231
10:36:34|0.00233231
10:36:35|0.00233231
10:36:36|0.00233231
10:36:37|0.00233231
10:36:38|0.00233231
10:36:39|0.00233231
10:36:40|0.00233231
10:36:41|0.00233231
10:36:42|0.00233231
10:36:43|0.00233231
10:36:44|0.00233231
10:36:45|0.00233231
10:36:46|0.00233231
10:36:47|0.00233231
10:36:49|0.00233231
10:36:49|0.00233231
10:36:51|0.00233231
10:36:53|0.00233231
10:36:53|0.00233231
10:36:54|0.00233231
10:36:55|0.00233231
10:36:57|0.00233231
10:36:58|0.00233231
10:36:59|0.00233231
10:37:00|0.00233231
10:37:01|0.00233231
10:37:02|0.00233231
10:37:03|0.00233231
10:37:04|0.00232395
10:37:05|0.00232395
10:37:06|0.00232395
10:37:07|0.00232126
10:37:08|0.00232126
10:37:09|0.00231894
10:37:10|0.00231894
10:37:11|0.00231665
10:37:12|0.00231665
10:37:13|0.00231665
10:37:14|0.00231665
10:37:15|0.00231665
10:37:16|0.00231665
10:37:17|0.00231665
10:37:18|0.00231665
10:37:19|0.00231665
10:37:20|0.00231665
10:37:21|0.00231665
10:37:22|0.00231665
10:37:23|0.00231665
10:37:25|0.00231665
10:37:25|0.00231665
10:37:26|0.00231665
10:37:28|0.00231665
10:37:29|0.00231665
10:37:29|0.00231665
10:37:31|0.00231665
10:37:32|0.00231665
10:37:32|0.00231665
10:37:34|0.00231665
10:37:34|0.00231665
10:37:35|0.00231665
10:37:37|0.00231665
10:37:38|0.00231665
10:37:39|0.00231665
10:37:39|0.00231665
10:37:40|0.00231665
10:37:42|0.00231665
10:37:42|0.00231665
10:37:43|0.00231665
10:37:45|0.00231665
10:37:46|0.00231665
10:37:46|0.00231665
10:37:48|0.00231665
10:37:49|0.00231665
10:37:50|0.00231665
10:37:51|0.00231665
10:37:53|0.00231665
10:37:53|0.00231665
10:37:55|0.00231665
10:37:56|0.00231665
10:37:57|0.00231665
10:37:58|0.00231665
10:37:59|0.00231665
10:38:00|0.00231665
10:38:01|0.00231665
10:38:02|0.00231665
10:38:02|0.00231665
10:38:03|0.00231665
10:38:05|0.00231665
10:38:06|0.00231665
10:38:08|0.00231665
10:38:08|0.00231665
10:38:09|0.00231665
10:38:10|0.00231665
10:38:11|0.00231665
10:38:12|0.00231665
10:38:13|0.00231665
10:38:14|0.00231665
10:38:16|0.00231665
10:38:17|0.00231665
10:38:17|0.00231665
10:38:18|0.00231665
10:38:19|0.00231665
10:38:20|0.00231665
10:38:21|0.00231665
10:38:23|0.00231665
10:38:25|0.00231665
10:38:25|0.00231665
10:38:27|0.00231665
10:38:28|0.0023122
10:38:29|0.0023122
10:38:30|0.0023122
10:38:31|0.0023122
10:38:32|0.0023122
10:38:33|0.0023122
10:38:34|0.0023122
10:38:35|0.0023122
10:38:36|0.0023122
10:38:37|0.0023122
10:38:38|0.0023122
10:38:40|0.0023122
10:38:41|0.0023122
10:38:42|0.0023122
10:38:43|0.0023122
10:38:44|0.0023122
10:38:45|0.0023122
10:38:46|0.0023122
10:38:47|0.00231901
10:38:48|0.00231901
10:38:49|0.00231901
10:38:50|0.00231901
10:38:51|0.00231901
10:38:52|0.00231901
10:38:53|0.00231901
10:38:54|0.00231901
10:38:56|0.00231901
10:38:57|0.00231901
10:38:58|0.00231901
10:39:00|0.00231901
10:39:01|0.00231901
10:39:02|0.00231901
10:39:02|0.00231901
10:39:04|0.00231901
10:39:05|0.00231901
10:39:06|0.00231901
10:39:07|0.00231901
10:39:08|0.00231901
10:39:09|0.00231901
10:39:10|0.00231901
10:39:11|0.00231901
10:39:12|0.00231064
10:39:13|0.00231064
10:39:14|0.00231064
10:39:15|0.00231064
10:39:16|0.00231064
10:39:17|0.00231064
10:39:18|0.00231064
10:39:19|0.00231064
10:39:20|0.00231064
10:39:21|0.00231064
10:39:22|0.00231064
10:39:23|0.00231064
10:39:24|0.00231064
10:39:25|0.00231064
10:39:25|0.00231064
10:39:28|0.00231064
10:39:28|0.00231064
10:39:29|0.00231064
10:39:30|0.00231064
10:39:31|0.00231064
10:39:32|0.00231064
10:39:33|0.00231064
10:39:34|0.00231064
10:39:35|0.00231064
10:39:36|0.00231064
10:39:37|0.00231064
10:39:38|0.00231064
10:39:39|0.00231064
10:39:40|0.00231064
10:39:41|0.00231064
10:39:42|0.00231064
10:39:43|0.00231064
10:39:44|0.00231064
10:39:45|0.00231064
10:39:46|0.00231064
10:39:47|0.00231064
10:39:49|0.00231064
10:39:49|0.00231064
10:39:51|0.00231064
10:39:53|0.00231064
10:39:54|0.0023089
10:39:55|0.00230743
10:39:56|0.00230743
10:39:58|0.00230743
10:39:59|0.00230743
10:39:59|0.00230743
10:40:01|0.00230743
10:40:02|0.00230743
10:40:02|0.00230743
10:40:04|0.00230743
10:40:05|0.00230743
10:40:06|0.00230743
10:40:07|0.00230743
10:40:08|0.00230743
10:40:09|0.00230743
10:40:09|0.00230743
10:40:10|0.00230743
10:40:12|0.00230743
10:40:12|0.00230743
10:40:13|0.00230593
10:40:15|0.00230593
10:40:15|0.00230593
10:40:16|0.00230593
10:40:18|0.00230502
10:40:19|0.00230491
10:40:21|0.0023035
10:40:22|0.0023035
10:40:23|0.0023035
10:40:24|0.0023035
10:40:25|0.0023035
10:40:26|0.0023035
10:40:27|0.0023035
10:40:28|0.0023035
10:40:29|0.0023035
10:40:30|0.0023035
10:40:31|0.0023035
10:40:32|0.0023035
10:40:33|0.0023035
10:40:34|0.0023035
10:40:35|0.0023035
10:40:36|0.0023035
10:40:37|0.0023035
10:40:38|0.0023035
10:40:39|0.0023035
10:40:40|0.0023035
10:40:41|0.0023035
10:40:42|0.0023035
10:40:43|0.0023035
10:40:44|0.0023035
10:40:45|0.0023035
10:40:46|0.0023035
10:40:47|0.0023035
10:40:48|0.0023035
10:40:49|0.0023035
10:40:50|0.0023035
10:40:51|0.0023035
10:40:52|0.0023035
10:40:53|0.0023035
10:40:55|0.0023035
10:40:57|0.0023035
10:40:58|0.0023035
10:41:00|0.0023035
10:41:01|0.0023035
10:41:02|0.0023035
10:41:03|0.0023035
10:41:04|0.00230407
10:41:05|0.00229989
10:41:06|0.00229989
10:41:07|0.00229989
10:41:08|0.00229989
10:41:09|0.00229989
10:41:10|0.00229975
10:41:11|0.00229975
10:41:12|0.00229975
10:41:13|0.00229975
10:41:14|0.00229975
10:41:15|0.00229975
10:41:16|0.00229975
10:41:17|0.00229975
10:41:18|0.00229975
10:41:19|0.00229975
10:41:20|0.00229975
10:41:21|0.00229975
10:41:22|0.00229975
10:41:23|0.00229975
10:41:24|0.00229975
10:41:25|0.00229975
10:41:27|0.00229975
10:41:27|0.00229975
10:41:29|0.00229975
10:41:30|0.00229975
10:41:31|0.00229975
10:41:32|0.00229975
10:41:32|0.00229975
10:41:34|0.00229975
10:41:35|0.00229975
10:41:36|0.00229975
10:41:36|0.00229975
10:41:38|0.00229975
10:41:39|0.00229975
10:41:39|0.00229975
10:41:41|0.00229975
10:41:43|0.00229975
10:41:43|0.00229975
10:41:44|0.00229975
10:41:45|0.00229975
10:41:46|0.00229975
10:41:48|0.00229975
10:41:49|0.00229975
10:41:50|0.00229975
10:41:51|0.00229975
10:41:52|0.00229975
10:41:53|0.00229975
10:41:54|0.00229975
10:41:55|0.00229975
10:41:57|0.00229975
10:41:57|0.00229975
10:41:59|0.00229975
10:42:00|0.00229975
10:42:02|0.00229975
10:42:03|0.00229975
10:42:04|0.00229975
10:42:05|0.00229975
10:42:06|0.00229975
10:42:07|0.00229975
10:42:08|0.00229975
10:42:09|0.00229975
10:42:10|0.00229975
10:42:11|0.00229975
10:42:12|0.00229975
10:42:13|0.00229975
10:42:14|0.00229975
10:42:15|0.00229975
10:42:16|0.00230534
10:42:17|0.00230534
10:42:18|0.00230534
10:42:19|0.00230534
10:42:20|0.00230534
10:42:21|0.00230534
10:42:22|0.00230534
10:42:23|0.00230534
10:42:24|0.00230736
10:42:25|0.00230736
10:42:26|0.00230736
10:42:27|0.00230736
10:42:28|0.002324
10:42:29|0.002324
10:42:30|0.00231903
10:42:32|0.00232529
10:42:32|0.00232529
10:42:34|0.00232529
10:42:35|0.00232529
10:42:36|0.0023277
10:42:36|0.00232606
10:42:38|0.00232606
10:42:39|0.00232606
10:42:40|0.00232606
10:42:41|0.00233196
10:42:42|0.00233196
10:42:42|0.00233196
10:42:44|0.00233196
10:42:44|0.00233196
10:42:46|0.00233196
10:42:47|0.00233196
10:42:48|0.00233196
10:42:49|0.00233196
10:42:50|0.00233196
10:42:51|0.00233196
10:42:52|0.00233196
10:42:53|0.00233196
10:42:54|0.00233224
10:42:55|0.00233377
10:42:56|0.00233377
10:42:57|0.00233433
10:42:58|0.00233433
10:43:00|0.00234004
10:43:00|0.00234304
10:43:01|0.00234304
10:43:03|0.00234304
10:43:04|0.00234304
10:43:05|0.00234304
10:43:06|0.00234304
10:43:08|0.00234304
10:43:08|0.00234304
10:43:09|0.00234304
10:43:10|0.00234304
10:43:11|0.00234304
10:43:12|0.00234304
10:43:13|0.00234304
10:43:14|0.00234304
10:43:16|0.00234304
10:43:16|0.00234304
10:43:18|0.00234304
10:43:19|0.00234304
10:43:20|0.00234304
10:43:21|0.00234304
10:43:22|0.00234304
10:43:23|0.00234304
10:43:24|0.00234304
10:43:25|0.00234304
10:43:26|0.00234304
10:43:27|0.00234304
10:43:28|0.00234304
10:43:29|0.00234304
10:43:30|0.00234304
10:43:31|0.00234304
10:43:32|0.00234304
10:43:33|0.00234304
10:43:34|0.00234304
10:43:36|0.00234304
10:43:36|0.00234304
10:43:38|0.00234304
10:43:39|0.00234304
10:43:40|0.00234304
10:43:41|0.00234304
10:43:42|0.00234304
10:43:43|0.00234304
10:43:44|0.00234304
10:43:45|0.00234304
10:43:46|0.00234304
10:43:48|0.00234304
10:43:48|0.00234304
10:43:49|0.00234304
10:43:50|0.00234304
10:43:52|0.00234304
10:43:53|0.00234304
10:43:53|0.00234304
10:43:54|0.00234304
10:43:56|0.00234304
10:43:57|0.00234304
10:43:59|0.00234304
10:44:00|0.00234304
10:44:02|0.00234304
10:44:03|0.00235031
10:44:04|0.00235031
10:44:05|0.00235031
10:44:06|0.00235031
10:44:07|0.00235031
10:44:09|0.00235031
10:44:10|0.00235031
10:44:11|0.00235031
10:44:12|0.00235031
10:44:13|0.00235031
10:44:14|0.00235031
10:44:15|0.00235031
10:44:16|0.00235031
10:44:17|0.00235031
10:44:18|0.00235031
10:44:19|0.00235031
10:44:20|0.00235031
10:44:21|0.00235031
10:44:22|0.00235031
10:44:23|0.00235031
10:44:24|0.00235031
10:44:25|0.00235031
10:44:26|0.00235031
10:44:27|0.00235031
10:44:28|0.00235031
10:44:30|0.00235031
10:44:31|0.00235031
10:44:33|0.00235031
10:44:33|0.00235031
10:44:34|0.00235031
10:44:35|0.00235031
10:44:36|0.00235031
10:44:37|0.00235031
10:44:38|0.00235031
10:44:40|0.00235031
10:44:40|0.00235031
10:44:42|0.00235031
10:44:43|0.00235031
10:44:44|0.00235031
10:44:45|0.00235031
10:44:46|0.00235031
10:44:47|0.00235031
10:44:48|0.00235031
10:44:49|0.00235031
10:44:50|0.00235031
10:44:51|0.00235031
10:44:52|0.00235031
10:44:52|0.00235031
10:44:53|0.00235031
10:44:55|0.00235031
10:44:55|0.00235031
10:44:57|0.00235031
10:44:58|0.00235031
10:45:00|0.00235031
10:45:01|0.00235031
10:45:03|0.00235031
10:45:04|0.00235031
10:45:05|0.00235031
10:45:06|0.00235031
10:45:08|0.00235031
10:45:10|0.00235031
10:45:10|0.00235031
10:45:11|0.00235031
10:45:12|0.00235031
10:45:13|0.00235031
10:45:14|0.00235031
10:45:15|0.00235031
10:45:16|0.00235031
10:45:17|0.00235031
10:45:18|0.00235031
10:45:19|0.00235031
10:45:20|0.00235031
10:45:21|0.00235031
10:45:22|0.0023528
10:45:23|0.0023528
10:45:24|0.0023528
10:45:25|0.00235349
10:45:26|0.00235349
10:45:27|0.00235349
10:45:28|0.00235349
10:45:29|0.00235349
10:45:30|0.00235349
10:45:31|0.00235349
10:45:32|0.00235349
10:45:33|0.00235349
10:45:35|0.00235349
10:45:37|0.00235349
10:45:37|0.00235349
10:45:38|0.00235349
10:45:39|0.00235349
10:45:40|0.00235349
10:45:41|0.00235349
10:45:42|0.00235349
10:45:43|0.00235349
10:45:44|0.00235349
10:45:45|0.00235349
10:45:46|0.00235349
10:45:47|0.00235349
10:45:48|0.00235349
10:45:49|0.00235349
10:45:50|0.00235349
10:45:51|0.00235349
10:45:52|0.00235349
10:45:53|0.00235349
10:45:54|0.00235349
10:45:55|0.0023557
10:45:56|0.0023557
10:45:57|0.0023557
10:45:58|0.0023557
10:45:59|0.0023557
10:46:01|0.0023557
10:46:03|0.0023557
10:46:04|0.0023557
10:46:05|0.0023557
10:46:07|0.0023557
10:46:08|0.0023557
10:46:09|0.0023557
10:46:10|0.0023557
10:46:11|0.0023557
10:46:11|0.0023557
10:46:12|0.0023557
10:46:14|0.0023557
10:46:15|0.0023557
10:46:15|0.0023557
10:46:16|0.0023557
10:46:18|0.0023557
10:46:18|0.0023557
10:46:19|0.0023557
10:46:21|0.00234734
10:46:22|0.00234734
10:46:23|0.00234734
10:46:24|0.00234734
10:46:25|0.00234734
10:46:25|0.00234734
10:46:26|0.00234734
10:46:27|0.00234734
10:46:28|0.00234734
10:46:30|0.00234734
10:46:30|0.00234733
10:46:31|0.00234733
10:46:33|0.00234484
10:46:33|0.00234067
10:46:34|0.00234067
10:46:35|0.00233803
10:46:36|0.00233803
10:46:37|0.00233803
10:46:39|0.00233803
10:46:40|0.00233803
10:46:41|0.00233803
10:46:42|0.00233803
10:46:43|0.00233803
10:46:44|0.00234194
10:46:45|0.00234304
10:46:46|0.00234304
10:46:47|0.00234424
10:46:48|0.00234424
10:46:49|0.00234424
10:46:50|0.00234424
10:46:51|0.00234424
10:46:52|0.00234424
10:46:53|0.00234424
10:46:54|0.00234424
10:46:55|0.00234424
10:46:56|0.00234424
10:46:57|0.00234424
10:46:58|0.00234424
10:46:59|0.00234424
10:47:01|0.00234734
10:47:03|0.00234734
10:47:05|0.00234734
10:47:05|0.00234734
10:47:07|0.00234734
10:47:08|0.00234734
10:47:09|0.00234829
10:47:10|0.00234829
10:47:11|0.00234829
10:47:12|0.00235167
10:47:13|0.00235167
10:47:14|0.00235167
10:47:15|0.00235167
10:47:16|0.00235167
10:47:17|0.00235167
10:47:18|0.00235167
10:47:19|0.00235167
10:47:20|0.00235167
10:47:21|0.00235167
10:47:22|0.00235167
10:47:23|0.00235167
10:47:24|0.00235167
10:47:25|0.00235167
10:47:26|0.00235167
10:47:27|0.00235167
10:47:27|0.00235167
10:47:29|0.00235167
10:47:30|0.00235167
10:47:30|0.00235167
10:47:32|0.00235651
10:47:33|0.00235412
10:47:34|0.00236038
10:47:35|0.0023624
10:47:35|0.00236451
10:47:37|0.00236451
10:47:38|0.00236205
10:47:39|0.00236546
10:47:40|0.00236546
10:47:41|0.00237352
10:47:42|0.00237607
10:47:43|0.00237607
10:47:44|0.00237607
10:47:45|0.00237607
10:47:46|0.00237607
10:47:46|0.00237607
10:47:48|0.00237607
10:47:49|0.00238143
10:47:50|0.00238143
10:47:50|0.00238341
10:47:51|0.00238915
10:47:53|0.00238691
10:47:54|0.00238691
10:47:55|0.00238691
10:47:56|0.00239066
10:47:57|0.00239066
10:47:57|0.00239042
10:47:59|0.00239042
10:48:00|0.00239042
10:48:02|0.00239042
10:48:03|0.0023905
10:48:04|0.0023905
10:48:05|0.0023905
10:48:05|0.0023905
10:48:07|0.0023905
10:48:08|0.0023905
10:48:08|0.0023905
10:48:10|0.0023905
10:48:12|0.0023905
10:48:12|0.0023905
10:48:13|0.0023905
10:48:14|0.0023905
10:48:15|0.0023905
10:48:16|0.0023905
10:48:17|0.0023905
10:48:18|0.0023905
10:48:20|0.00239266
10:48:20|0.00239266
10:48:21|0.00239266
10:48:22|0.00239266
10:48:23|0.00239266
10:48:24|0.00239266
10:48:26|0.00239266
10:48:27|0.00239266
10:48:28|0.00239684
10:48:29|0.00239684
10:48:30|0.00239684
10:48:31|0.00239684
10:48:32|0.00239684
10:48:33|0.00239684
10:48:34|0.00239684
10:48:35|0.00239684
10:48:36|0.00239684
10:48:37|0.00239684
10:48:38|0.00239684
10:48:39|0.00239684
10:48:40|0.0024
10:48:41|0.0024
10:48:42|0.0024
10:48:43|0.0024
10:48:44|0.00240596
10:48:45|0.00240596
10:48:46|0.00240596
10:48:47|0.00240596
10:48:48|0.00240795
10:48:49|0.00240982
10:48:50|0.002414
10:48:51|0.002414
10:48:52|0.002414
10:48:53|0.002414
10:48:54|0.002414
10:48:55|0.002414
10:48:56|0.002414
10:48:57|0.00241929
10:48:58|0.0024216
10:48:59|0.00242236
10:49:00|0.00242236
10:49:01|0.00242236
10:49:03|0.00241563
10:49:04|0.00241563
10:49:05|0.00241563
10:49:06|0.00241274
10:49:08|0.00241274
10:49:09|0.00241563
10:49:09|0.00241274
10:49:10|0.00241274
10:49:12|0.00241234
10:49:13|0.00241234
10:49:14|0.00241234
10:49:16|0.00241234
10:49:17|0.00241234
10:49:18|0.00241234
10:49:19|0.00241234
10:49:20|0.00241234
10:49:22|0.00241234
10:49:22|0.00240563
10:49:24|0.00240563
10:49:25|0.00240774
10:49:26|0.00239126
10:49:27|0.00239126
10:49:28|0.00239126
10:49:29|0.00239126
10:49:30|0.00239597
10:49:30|0.00240224
10:49:32|0.00239597
10:49:33|0.00239597
10:49:34|0.00239597
10:49:34|0.00239597
10:49:36|0.00239843
10:49:37|0.00239843
10:49:38|0.00239965
10:49:40|0.00240205
10:49:40|0.00240205
10:49:42|0.00240205
10:49:43|0.00240472
10:49:43|0.00240472
10:49:45|0.00240472
10:49:46|0.00240472
10:49:47|0.00240472
10:49:48|0.00240472
10:49:49|0.00240472
10:49:50|0.00240472
10:49:51|0.00240472
10:49:52|0.00240302
10:49:53|0.00240302
10:49:54|0.00240128
10:49:55|0.00240128
10:49:56|0.00240128
10:49:57|0.00239939
10:49:58|0.00239939
10:49:59|0.00239939
10:50:00|0.00239939
10:50:01|0.00239939
10:50:02|0.00239939
10:50:03|0.00239939
10:50:04|0.0024071
10:50:06|0.0024
10:50:06|0.0024
10:50:08|0.00239763
10:50:09|0.00239763
10:50:10|0.00239763
10:50:11|0.00239763
10:50:12|0.00239763
10:50:13|0.00239763
10:50:14|0.00239763
10:50:15|0.00239763
10:50:16|0.00239763
10:50:17|0.00239763
10:50:18|0.00239763
10:50:19|0.00239763
10:50:21|0.00239763
10:50:22|0.00239136
10:50:23|0.00239136
10:50:24|0.00239136
10:50:25|0.00238875
10:50:26|0.00238875
10:50:27|0.00238875
10:50:28|0.00238875
10:50:29|0.00238875
10:50:30|0.00238875
10:50:31|0.00238875
10:50:32|0.00238875
10:50:33|0.00238875
10:50:34|0.00238875
10:50:35|0.00238875
10:50:37|0.00238875
10:50:38|0.00238875
10:50:40|0.0023927
10:50:40|0.0023927
10:50:41|0.0023927
10:50:42|0.0023927
10:50:43|0.0023927
10:50:44|0.0023927
10:50:45|0.0023927
10:50:46|0.0023927
10:50:47|0.0023927
10:50:48|0.0023927
10:50:49|0.0023927
10:50:50|0.0023927
10:50:51|0.0023927
10:50:52|0.00239533
10:50:53|0.00239533
10:50:54|0.00239533
10:50:55|0.0023957
10:50:56|0.0023957
10:50:57|0.0023957
10:50:58|0.0023957
10:50:59|0.0023957
10:51:00|0.0023957
10:51:01|0.00239735
10:51:03|0.00239735
10:51:04|0.00239735
10:51:05|0.00239735
10:51:07|0.00240376
10:51:08|0.00240376
10:51:09|0.00240181
10:51:10|0.00240181
10:51:11|0.00240181
10:51:12|0.00240181
10:51:13|0.00240181
10:51:14|0.00240181
10:51:15|0.00240181
10:51:16|0.00240181
10:51:17|0.00240181
10:51:18|0.00240181
10:51:19|0.00240181
10:51:21|0.00240181
10:51:21|0.00240263
10:51:22|0.00240263
10:51:24|0.00240263
10:51:25|0.00240263
10:51:27|0.00240264
10:51:28|0.00240264
10:51:29|0.00240264
10:51:30|0.00240264
10:51:31|0.00240269
10:51:32|0.00240562
10:51:33|0.00240562
10:51:34|0.00240615
10:51:35|0.00240615
10:51:36|0.00240723
10:51:37|0.00240723
10:51:38|0.00240723
10:51:39|0.00240723
10:51:40|0.00240723
10:51:41|0.00240723
10:51:41|0.00240723
10:51:43|0.00240723
10:51:44|0.00240723
10:51:44|0.00240723
10:51:46|0.00240723
10:51:47|0.00240723
10:51:48|0.00240723
10:51:49|0.00240723
10:51:50|0.00240723
10:51:50|0.00240723
10:51:51|0.00240723
10:51:53|0.00240723
10:51:54|0.00240997
10:51:55|0.00240997
10:51:56|0.00240997
10:51:57|0.00240997
10:51:58|0.00240997
10:51:58|0.00241015
10:52:00|0.00241015
10:52:01|0.00241249
10:52:02|0.00241369
10:52:03|0.00241369
10:52:04|0.00241369
10:52:05|0.00241369
10:52:06|0.00241369
10:52:08|0.00241512
10:52:08|0.00241512
10:52:09|0.00241512
10:52:10|0.00241512
10:52:11|0.00241512
10:52:12|0.00241512
10:52:13|0.00241512
10:52:14|0.00240675
10:52:15|0.00240675
10:52:16|0.0024043
10:52:17|0.00239468
10:52:19|0.00239468
10:52:20|0.00239468
10:52:21|0.00239468
10:52:22|0.00239468
10:52:23|0.00239468
10:52:24|0.00239468
10:52:25|0.00239468
10:52:26|0.00240182
10:52:27|0.00240182
10:52:28|0.00240182
10:52:29|0.00240182
10:52:30|0.00240182
10:52:31|0.00240182
10:52:31|0.00240182
10:52:33|0.00240182
10:52:33|0.00240182
10:52:36|0.00240182
10:52:36|0.00240182
10:52:37|0.00240182
10:52:38|0.00239368
10:52:39|0.00239368
10:52:40|0.00239368
10:52:41|0.00239368
10:52:43|0.00239368
10:52:44|0.00239368
10:52:45|0.00239368
10:52:46|0.00239368
10:52:47|0.00239368
10:52:48|0.00239368
10:52:49|0.00239368
10:52:50|0.00239368
10:52:51|0.00239368
10:52:52|0.00239368
10:52:53|0.00239368
10:52:53|0.00239368
10:52:55|0.00239368
10:52:57|0.00239368
10:52:57|0.00239368
10:52:58|0.00239368
10:52:59|0.00239368
10:53:00|0.00239368
10:53:01|0.00239368
10:53:02|0.00239368
10:53:03|0.00239368
10:53:04|0.00239368
10:53:05|0.00239368
10:53:06|0.00239368
10:53:08|0.00239368
10:53:09|0.00239368
10:53:10|0.00239368
10:53:11|0.00239368
10:53:12|0.00239368
10:53:14|0.00239368
10:53:15|0.00239368
10:53:16|0.00239368
10:53:18|0.00239368
10:53:18|0.00239368
10:53:19|0.00239368
10:53:21|0.00239368
10:53:22|0.00239368
10:53:22|0.00239368
10:53:23|0.00239368
10:53:25|0.00239368
10:53:26|0.00239368
10:53:26|0.00239368
10:53:28|0.00239368
10:53:28|0.00239368
10:53:30|0.00239368
10:53:31|0.00239368
10:53:31|0.00239368
10:53:33|0.00239368
10:53:33|0.00239368
10:53:35|0.00239099
10:53:36|0.00239099
10:53:36|0.00239099
10:53:39|0.00239099
10:53:39|0.00239099
10:53:40|0.00239099
10:53:41|0.00239099
10:53:42|0.00239099
10:53:43|0.00239099
10:53:44|0.00239099
10:53:45|0.00239099
10:53:46|0.00239099
10:53:48|0.00239099
10:53:48|0.00239099
10:53:50|0.00239099
10:53:50|0.00239099
10:53:52|0.00239099
10:53:52|0.00239099
10:53:54|0.00239099
10:53:54|0.00239099
10:53:55|0.00239099
10:53:56|0.00240144
10:53:57|0.00240144
10:53:58|0.00240144
10:53:59|0.00240144
10:54:00|0.00240144
10:54:02|0.00240286
10:54:03|0.00240286
10:54:03|0.00240286
10:54:04|0.00240286
10:54:05|0.00240286
10:54:06|0.00240286
10:54:08|0.00240286
10:54:08|0.00240286
10:54:09|0.00240286
10:54:10|0.00240286
10:54:12|0.00240286
10:54:13|0.00240286
10:54:15|0.00241292
10:54:16|0.00241292
10:54:16|0.00241292
10:54:18|0.00241292
10:54:18|0.00241292
10:54:20|0.00241292
10:54:21|0.00241292
10:54:21|0.00241292
10:54:23|0.00241292
10:54:24|0.00241292
10:54:25|0.00241292
10:54:26|0.00240258
10:54:27|0.00240258
10:54:28|0.00240258
10:54:29|0.00240258
10:54:30|0.00240258
10:54:31|0.00240258
10:54:32|0.00240258
10:54:34|0.00240258
10:54:35|0.00240258
10:54:36|0.00240258
10:54:37|0.00240258
10:54:37|0.00241294
10:54:39|0.00241294
10:54:40|0.00241294
10:54:40|0.00241294
10:54:42|0.00241294
10:54:42|0.00241294
10:54:44|0.00241294
10:54:45|0.00241294
10:54:45|0.00241294
10:54:47|0.00241294
10:54:47|0.00241294
10:54:49|0.00241294
10:54:50|0.00241294
10:54:51|0.00241294
10:54:52|0.00241294
10:54:53|0.00241294
10:54:54|0.00241294
10:54:55|0.00241294
10:54:56|0.00241294
10:54:57|0.00241294
10:54:58|0.00241294
10:55:00|0.00241294
10:55:01|0.00241294
10:55:02|0.00241711
10:55:03|0.00241711
10:55:04|0.00241711
10:55:04|0.00241711
10:55:05|0.00241711
10:55:07|0.00241889
10:55:07|0.00241889
10:55:10|0.00241889
10:55:10|0.00241889
10:55:12|0.00241889
10:55:14|0.00241889
10:55:15|0.00241889
10:55:15|0.00241889
10:55:16|0.00241796
10:55:17|0.00241796
10:55:19|0.00241796
10:55:20|0.00241796
10:55:22|0.00241796
10:55:23|0.00241796
10:55:24|0.00241796
10:55:25|0.00241796
10:55:26|0.00241796
10:55:27|0.00241796
10:55:28|0.00242491
10:55:30|0.00242491
10:55:30|0.00242491
10:55:32|0.00242491
10:55:32|0.00242491
10:55:33|0.00242491
10:55:34|0.00242491
10:55:35|0.002425
10:55:37|0.002425
10:55:38|0.002425
10:55:39|0.002425
10:55:40|0.002425
10:55:42|0.002425
10:55:43|0.002425
10:55:44|0.002425
10:55:45|0.00242535
10:55:45|0.00242535
10:55:47|0.00242535
10:55:48|0.00242535
10:55:48|0.00242953
10:55:50|0.00243018
10:55:51|0.00243018
10:55:52|0.00243018
10:55:52|0.00243018
10:55:54|0.00243018
10:55:55|0.00243018
10:55:56|0.00243018
10:55:57|0.00243018
10:55:58|0.00243018
10:55:59|0.00243018
10:56:00|0.00243018
10:56:01|0.00243018
10:56:02|0.00242355
10:56:03|0.00242355
10:56:04|0.00242355
10:56:05|0.00242355
10:56:06|0.00242355
10:56:07|0.00242355
10:56:07|0.00242355
10:56:09|0.00242491
10:56:11|0.00243116
10:56:12|0.00243116
10:56:14|0.00243116
10:56:14|0.00243116
10:56:15|0.00243116
10:56:16|0.00241915
10:56:17|0.00241915
10:56:18|0.00241915
10:56:19|0.00241854
10:56:20|0.00241423
10:56:21|0.00241423
10:56:22|0.00241423
10:56:23|0.00241272
10:56:24|0.00241272
10:56:25|0.00241272
10:56:26|0.00241272
10:56:27|0.00241272
10:56:28|0.00241272
10:56:29|0.00241984
10:56:30|0.00241984
10:56:31|0.002422
10:56:32|0.002422
10:56:33|0.002422
10:56:34|0.002422
10:56:35|0.0024246
10:56:36|0.0024246
10:56:37|0.00242584
10:56:38|0.00242584
10:56:39|0.00242584
10:56:40|0.00242584
10:56:41|0.00242584
10:56:43|0.00242584
10:56:44|0.00242584
10:56:46|0.00242584
10:56:47|0.00242584
10:56:47|0.00242584
10:56:48|0.00242584
10:56:49|0.00242584
10:56:51|0.00242904
10:56:52|0.00242904
10:56:53|0.00242904
10:56:54|0.00242904
10:56:54|0.00243245
10:56:56|0.00243411
10:56:56|0.00243245
10:56:58|0.00243397
10:56:59|0.00243397
10:57:00|0.00243397
10:57:00|0.00243397
10:57:01|0.00243486
10:57:02|0.00243486
10:57:04|0.00243486
10:57:04|0.00243486
10:57:06|0.0024349
10:57:06|0.0024349
10:57:07|0.0024349
10:57:08|0.00244223
10:57:09|0.00244223
10:57:11|0.00243747
10:57:13|0.00243747
10:57:13|0.0024351
10:57:14|0.0024351
10:57:16|0.0024351
10:57:16|0.0024351
10:57:17|0.0024351
10:57:19|0.00244554
10:57:20|0.00244554
10:57:22|0.00244554
10:57:23|0.00244554
10:57:24|0.00244554
10:57:25|0.00244554
10:57:26|0.00244554
10:57:27|0.00244554
10:57:29|0.00244554
10:57:29|0.00244554
10:57:30|0.00244554
10:57:31|0.00244554
10:57:32|0.00244555
10:57:33|0.002457
10:57:34|0.002457
10:57:35|0.002457
10:57:36|0.002457
10:57:37|0.002457
10:57:38|0.002457
10:57:39|0.002457
10:57:40|0.002457
10:57:42|0.002457
10:57:42|0.002457
10:57:44|0.002457
10:57:46|0.002457
10:57:46|0.002457
10:57:47|0.002457
10:57:48|0.002457
10:57:50|0.00246321
10:57:50|0.00246321
10:57:52|0.00246321
10:57:52|0.00247333
10:57:54|0.00246915
10:57:54|0.00246915
10:57:55|0.00246915
10:57:56|0.00246915
10:57:57|0.0024841
10:57:59|0.00247658
10:58:00|0.00247658
10:58:01|0.0024798
10:58:02|0.0024798
10:58:03|0.0024798
10:58:04|0.00249164
10:58:05|0.0024981
10:58:06|0.0024981
10:58:07|0.0024981
10:58:08|0.0024981
10:58:09|0.0024981
10:58:10|0.0024981
10:58:11|0.0024981
10:58:13|0.00248331
10:58:14|0.0025
10:58:16|0.00247755
10:58:17|0.0024858
10:58:18|0.0024858
10:58:20|0.0024858
10:58:21|0.0024858
10:58:22|0.0024858
10:58:23|0.00248877
10:58:24|0.0024913
10:58:25|0.0024913
10:58:26|0.0024913
10:58:27|0.0024912
10:58:28|0.0024912
10:58:28|0.0024912
10:58:30|0.00249194
10:58:31|0.0025
10:58:32|0.0025
10:58:33|0.0025
10:58:33|0.00249475
10:58:35|0.00249475
10:58:35|0.00249475
10:58:37|0.0025
10:58:38|0.00250272
10:58:39|0.00250272
10:58:41|0.00250272
10:58:41|0.00250272
10:58:42|0.00250272
10:58:43|0.00249608
10:58:44|0.00249608
10:58:45|0.00249608
10:58:46|0.00249346
10:58:47|0.00248987
10:58:48|0.00248987
10:58:50|0.0024828
10:58:50|0.0024805
10:58:51|0.00247799
10:58:52|0.00247334
10:58:53|0.00247334
10:58:55|0.00246729
10:58:56|0.00246729
10:58:57|0.00246729
10:58:58|0.00246729
10:58:59|0.00247433
10:59:00|0.00247433
10:59:01|0.00247433
10:59:02|0.00246763
10:59:04|0.00246483
10:59:05|0.00246483
10:59:05|0.00246483
10:59:06|0.00246483
10:59:07|0.00246483
10:59:08|0.00246483
10:59:09|0.00246483
10:59:11|0.00246483
10:59:11|0.00246483
10:59:12|0.00246483
10:59:14|0.00245931
10:59:14|0.00245931
10:59:16|0.00246977
10:59:17|0.00246977
10:59:18|0.00246977
10:59:19|0.00246977
10:59:19|0.00246977
10:59:21|0.00246977
10:59:22|0.00246977
10:59:22|0.00247592
10:59:24|0.00247592
10:59:25|0.00247592
10:59:25|0.00247592
10:59:27|0.00247592
10:59:27|0.00247592
10:59:28|0.00247592
10:59:29|0.00247592
10:59:31|0.00247592
10:59:32|0.00247592
10:59:33|0.00247592
10:59:34|0.00247592
10:59:35|0.00247592
10:59:36|0.00247592
10:59:37|0.00247592
10:59:38|0.00247592
10:59:39|0.00247767
10:59:40|0.00247767
10:59:41|0.00247767
10:59:42|0.00248185
10:59:43|0.00247448
10:59:44|0.00247191
10:59:46|0.00247408
10:59:46|0.00247408
10:59:47|0.00247437
10:59:48|0.00247437
10:59:50|0.00247437
10:59:50|0.00247437
10:59:52|0.00247437
10:59:53|0.00247437
10:59:53|0.00247437
10:59:55|0.00247437
10:59:56|0.00247437
10:59:56|0.00247437
10:59:57|0.00247437
10:59:58|0.00247437
11:00:00|0.00247437
11:00:01|0.00247437
11:00:02|0.00247437
11:00:04|0.00247437
11:00:04|0.00247437
11:00:06|0.00247437
11:00:07|0.00247437
11:00:08|0.00247437
11:00:09|0.00248037
11:00:10|0.00248037
11:00:11|0.00248037
11:00:12|0.00246833
11:00:13|0.00246833
11:00:15|0.00246833
11:00:16|0.00246784
11:00:17|0.00246784
11:00:18|0.00246657
11:00:19|0.00246657
11:00:20|0.00246657
11:00:21|0.00246657
11:00:22|0.00246657
11:00:24|0.00246657
11:00:25|0.00246657
11:00:26|0.00246657
11:00:27|0.00246323
11:00:27|0.00246657
11:00:29|0.00245346
11:00:30|0.00245346
11:00:30|0.00245346
11:00:31|0.00245346
11:00:32|0.00245346
11:00:33|0.00245346
11:00:34|0.00245664
11:00:35|0.00245664
11:00:37|0.00245664
11:00:37|0.00245664
11:00:39|0.00245664
11:00:40|0.00244833
11:00:40|0.00244833
11:00:42|0.00244484
11:00:43|0.00244484
11:00:43|0.00244484
11:00:44|0.00244484
11:00:45|0.00244437
11:00:46|0.00244282
11:00:47|0.00244282
11:00:49|0.00244282
11:00:49|0.002438
11:00:50|0.002438
11:00:51|0.002438
11:00:53|0.00243009
11:00:54|0.00242055
11:00:55|0.00243137
11:00:56|0.00243137
11:00:57|0.00243137
11:00:58|0.00243137
11:00:59|0.00243137
11:01:00|0.00243137
11:01:02|0.00243137
11:01:02|0.00243137
11:01:03|0.00243137
11:01:05|0.00243137
11:01:05|0.00243137
11:01:07|0.00243137
11:01:08|0.00243137
11:01:08|0.00243137
11:01:09|0.00243523
11:01:11|0.00243523
11:01:11|0.00243523
11:01:12|0.00243554
11:01:13|0.00243554
11:01:15|0.00243554
11:01:17|0.00243848
11:01:18|0.00244504
11:01:19|0.00244504
11:01:21|0.00244956
11:01:22|0.00245374
11:01:23|0.00245374
11:01:25|0.0024562
11:01:25|0.0024562
11:01:26|0.0024562
11:01:28|0.0024562
11:01:29|0.0024562
11:01:30|0.0024562
11:01:31|0.00246047
11:01:32|0.00246047
11:01:33|0.00246221
11:01:34|0.00246334
11:01:35|0.00246961
11:01:36|0.00246334
11:01:37|0.00246334
11:01:38|0.00246491
11:01:39|0.00246491
11:01:40|0.00246491
11:01:41|0.00246491
11:01:42|0.00246491
11:01:43|0.00246491
11:01:44|0.00246341
11:01:45|0.00246341
11:01:46|0.00246341
11:01:47|0.00246341
11:01:48|0.00246341
11:01:49|0.00246341
11:01:50|0.00246341
11:01:52|0.00246723
11:01:52|0.00246723
11:01:54|0.00246723
11:01:55|0.00246723
11:01:56|0.00246723
11:01:56|0.00246723
11:01:58|0.00246888
11:01:58|0.00246888
11:02:00|0.00246888
11:02:01|0.00246888
11:02:02|0.00247371
11:02:03|0.00247371
11:02:04|0.00247798
11:02:05|0.00247824
11:02:06|0.00247366
11:02:07|0.00247366
11:02:08|0.00247366
11:02:09|0.00247366
11:02:10|0.00247366
11:02:11|0.00247366
11:02:12|0.00247366
11:02:13|0.00247366
11:02:14|0.00247366
11:02:15|0.00247366
11:02:17|0.00247366
11:02:19|0.00247366
11:02:19|0.00247366
11:02:21|0.00247366
11:02:23|0.00247366
11:02:23|0.00248106
11:02:24|0.00248106
11:02:25|0.00248106
11:02:26|0.00248106
11:02:27|0.00248106
11:02:28|0.00248414
11:02:30|0.002487
11:02:31|0.00249118
11:02:32|0.00249118
11:02:33|0.00249118
11:02:34|0.00249118
11:02:35|0.00249118
11:02:36|0.00249118
11:02:37|0.00249118
11:02:38|0.00249118
11:02:39|0.00249118
11:02:40|0.00249613
11:02:41|0.00249613
11:02:42|0.00249613
11:02:43|0.00250071
11:02:44|0.00250277
11:02:46|0.00250277
11:02:47|0.00249198
11:02:48|0.00249198
11:02:49|0.00249198
11:02:50|0.00249198
11:02:51|0.00249198
11:02:52|0.00249198
11:02:53|0.00249198
11:02:54|0.00249198
11:02:55|0.00249198
11:02:56|0.00249118
11:02:57|0.00249198
11:02:58|0.00249198
11:02:59|0.00249198
11:03:00|0.00249198
11:03:01|0.0024833
11:03:02|0.0024833
11:03:03|0.00249139
11:03:04|0.00249139
11:03:06|0.00249139
11:03:06|0.00249139
11:03:07|0.00249139
11:03:09|0.00249139
11:03:09|0.00249139
11:03:10|0.00249139
11:03:12|0.00249139
11:03:13|0.00249139
11:03:14|0.00249139
11:03:15|0.00249139
11:03:16|0.00249139
11:03:18|0.00249139
11:03:20|0.00249139
11:03:21|0.00249911
11:03:22|0.00249971
11:03:23|0.00250597
11:03:24|0.00250737
11:03:25|0.00250319
11:03:26|0.00250737
11:03:27|0.00251566
11:03:28|0.00251566
11:03:29|0.00251875
11:03:30|0.00251875
11:03:31|0.00251875
11:03:32|0.00252172
11:03:33|0.00252355
11:03:34|0.00252355
11:03:35|0.00252185
11:03:36|0.00249893
11:03:37|0.00251936
11:03:38|0.00251662
11:03:39|0.00252339
11:03:40|0.00252339
11:03:41|0.00252339
11:03:42|0.00252339
11:03:43|0.00252339
11:03:44|0.00252339
11:03:45|0.00252339
11:03:46|0.00252339
11:03:47|0.00252339
11:03:48|0.00252458
11:03:49|0.00252458
11:03:50|0.00252458
11:03:51|0.00252458
11:03:52|0.00251075
11:03:54|0.00251075
11:03:55|0.00251075
11:03:55|0.002507
11:03:56|0.002507
11:03:58|0.002507
11:03:58|0.00249455
11:03:59|0.00249455
11:04:00|0.00249455
11:04:02|0.0025038
11:04:03|0.0025038
11:04:05|0.0025038
11:04:06|0.0025038
11:04:07|0.0025038
11:04:07|0.0025038
11:04:09|0.00250154
11:04:09|0.00249736
11:04:11|0.00249736
11:04:11|0.00249736
11:04:13|0.00249736
11:04:13|0.00249736
11:04:15|0.00250977
11:04:17|0.00250337
11:04:18|0.00250534
11:04:18|0.00250534
11:04:20|0.00250534
11:04:22|0.00250534
11:04:22|0.00250534
11:04:23|0.00250534
11:04:24|0.00249902
11:04:26|0.00249902
11:04:27|0.00249684
11:04:27|0.00249684
11:04:29|0.00249684
11:04:30|0.00249684
11:04:31|0.00249684
11:04:33|0.00249684
11:04:33|0.00249684
11:04:34|0.00249684
11:04:35|0.00249684
11:04:36|0.00249684
11:04:37|0.00249455
11:04:38|0.0024941
11:04:39|0.00249292
11:04:41|0.00249292
11:04:41|0.00249292
11:04:43|0.00249292
11:04:44|0.00249292
11:04:45|0.00249292
11:04:45|0.00249292
11:04:47|0.00249292
11:04:48|0.00249292
11:04:49|0.00249292
11:04:50|0.00249292
11:04:51|0.00249292
11:04:52|0.00250332
11:04:53|0.00250332
11:04:54|0.00250332
11:04:55|0.00250332
11:04:56|0.00250332
11:04:57|0.00250332
11:04:58|0.00249291
11:04:59|0.00249291
11:05:00|0.00249291
11:05:01|0.00249291
11:05:02|0.00249291
11:05:03|0.00249291
11:05:04|0.00250333
11:05:05|0.0024912
11:05:06|0.00248736
11:05:07|0.00247312
11:05:09|0.00247312
11:05:09|0.0024679
11:05:10|0.0024679
11:05:11|0.0024679
11:05:12|0.00247473
11:05:13|0.0024643
11:05:14|0.0024643
11:05:15|0.00246577
11:05:16|0.00246577
11:05:17|0.00246577
11:05:19|0.00246015
11:05:20|0.00246015
11:05:22|0.00246015
11:05:23|0.00246704
11:05:25|0.00246704
11:05:25|0.00246704
11:05:26|0.00246453
11:05:27|0.00247532
11:05:28|0.00249611
11:05:29|0.00249611
11:05:30|0.00248409
11:05:31|0.00248408
11:05:32|0.00248408
11:05:33|0.00248408
11:05:34|0.00248408
11:05:36|0.00248408
11:05:37|0.00248408
11:05:38|0.00248408
11:05:39|0.00248408
11:05:40|0.00248408
11:05:41|0.0024746
11:05:42|0.0024746
11:05:43|0.0024746
11:05:45|0.0024746
11:05:45|0.00246867
11:05:46|0.00246867
11:05:47|0.00246867
11:05:48|0.00246867
11:05:49|0.00246867
11:05:50|0.00246867
11:05:51|0.00245749
11:05:52|0.00245749
11:05:53|0.00245561
11:05:54|0.00245605
11:05:55|0.00245605
11:05:56|0.00245605
11:05:57|0.00245605
11:05:58|0.00245605
11:05:59|0.00245605
11:06:00|0.00245605
11:06:01|0.00245605
11:06:02|0.00245605
11:06:03|0.00245605
11:06:04|0.0024623
11:06:05|0.0024623
11:06:06|0.0024623
11:06:07|0.0024623
11:06:08|0.00246494
11:06:09|0.00246494
11:06:10|0.00246494
11:06:11|0.00246494
11:06:12|0.00246494
11:06:13|0.00246494
11:06:14|0.00246697
11:06:15|0.00246697
11:06:16|0.00246806
11:06:17|0.00246806
11:06:18|0.00246806
11:06:19|0.00246948
11:06:20|0.00246948
11:06:22|0.0024678
11:06:24|0.0024678
11:06:25|0.0024678
11:06:26|0.0024678
11:06:28|0.0024678
11:06:29|0.0024678
11:06:30|0.0024678
11:06:30|0.0024678
11:06:31|0.0024678
11:06:33|0.0024678
11:06:34|0.0024678
11:06:35|0.0024678
11:06:35|0.0024678
11:06:36|0.00247586
11:06:37|0.00247586
11:06:38|0.00247586
11:06:40|0.00247586
11:06:40|0.00247586
11:06:42|0.00247586
11:06:42|0.00247586
11:06:43|0.00247587
11:06:45|0.00247587
11:06:46|0.00247555
11:06:47|0.00247784
11:06:48|0.00247784
11:06:49|0.00247784
11:06:49|0.00247784
11:06:50|0.00247784
11:06:51|0.00247784
11:06:52|0.00247784
11:06:53|0.00247784
11:06:55|0.00247784
11:06:55|0.00247784
11:06:56|0.00247784
11:06:57|0.00247784
11:06:58|0.00247784
11:07:00|0.00248158
11:07:01|0.00248359
11:07:02|0.00248359
11:07:03|0.00248359
11:07:04|0.00248359
11:07:06|0.00248359
11:07:07|0.00248889
11:07:08|0.00248889
11:07:09|0.00248889
11:07:10|0.00248889
11:07:11|0.00248889
11:07:11|0.00248889
11:07:13|0.00248889
11:07:14|0.00248889
11:07:15|0.0024857
11:07:15|0.0024857
11:07:17|0.0024857
11:07:18|0.00249605
11:07:18|0.00249605
11:07:20|0.00249605
11:07:21|0.00249605
11:07:23|0.00249613
11:07:24|0.00249613
11:07:25|0.00249817
11:07:26|0.00249817
11:07:27|0.00249817
11:07:28|0.00249817
11:07:30|0.00249817
11:07:31|0.00249817
11:07:31|0.00249817
11:07:33|0.00249817
11:07:34|0.00248895
11:07:35|0.00248849
11:07:36|0.00248577
11:07:37|0.002486
11:07:38|0.002486
11:07:39|0.00248467
11:07:40|0.00248467
11:07:41|0.00248467
11:07:42|0.00248467
11:07:43|0.00248249
11:07:44|0.00248249
11:07:45|0.00248249
11:07:46|0.00248249
11:07:47|0.00248249
11:07:48|0.00248249
11:07:49|0.00248249
11:07:51|0.00248019
11:07:51|0.00248019
11:07:52|0.00248019
11:07:54|0.00247742
11:07:55|0.00247742
11:07:56|0.00247742
11:07:57|0.00247742
11:07:58|0.00247742
11:07:58|0.00247742
11:07:59|0.00247742
11:08:00|0.00247742
11:08:01|0.00247742
11:08:03|0.00247742
11:08:03|0.00247742
11:08:05|0.00247742
11:08:06|0.0024904
11:08:07|0.00249482
11:08:08|0.002499
11:08:08|0.002499
11:08:10|0.002499
11:08:10|0.002499
11:08:12|0.00251227
11:08:13|0.00251292
11:08:13|0.00251292
11:08:14|0.00251048
11:08:16|0.00250796
11:08:16|0.00250796
11:08:17|0.00250852
11:08:19|0.00250852
11:08:20|0.00250852
11:08:21|0.0025127
11:08:23|0.00252124
11:08:24|0.00252124
11:08:25|0.00252124
11:08:26|0.00252124
11:08:28|0.00253629
11:08:28|0.00253154
11:08:30|0.00253983
11:08:31|0.00254103
11:08:32|0.00254103
11:08:33|0.00254274
11:08:33|0.00254274
11:08:35|0.00254274
11:08:36|0.0025461
11:08:37|0.0025461
11:08:38|0.00254794
11:08:39|0.00254834
11:08:40|0.00254834
11:08:42|0.00255
11:08:42|0.00254916
11:08:44|0.00253972
11:08:44|0.00254962
11:08:45|0.00254962
11:08:47|0.00254962
11:08:48|0.00254962
11:08:48|0.00254962
11:08:49|0.00254962
11:08:50|0.00254962
11:08:51|0.00254962
11:08:52|0.00254962
11:08:54|0.00255132
11:08:55|0.00255132
11:08:56|0.00255132
11:08:58|0.00255132
11:08:58|0.00255132
11:08:59|0.00255132
11:09:00|0.00255132
11:09:01|0.00254292
11:09:02|0.00255123
11:09:04|0.00255123
11:09:05|0.00252831
11:09:06|0.00252831
11:09:07|0.00252831
11:09:08|0.00252732
11:09:09|0.00252732
11:09:10|0.00252732
11:09:11|0.00252732
11:09:12|0.00252732
11:09:13|0.00252732
11:09:14|0.00252732
11:09:15|0.00252732
11:09:16|0.00252732
11:09:17|0.00252016
11:09:18|0.00252016
11:09:19|0.00252016
11:09:20|0.00250987
11:09:21|0.00251262
11:09:22|0.00250919
11:09:24|0.00250919
11:09:25|0.00253232
11:09:27|0.00253232
11:09:27|0.00253232
11:09:28|0.00253232
11:09:29|0.00253267
11:09:30|0.0025285
11:09:31|0.0025285
11:09:33|0.0025285
11:09:34|0.0025285
11:09:35|0.0025285
11:09:36|0.0025285
11:09:37|0.00253255
11:09:38|0.00253255
11:09:39|0.00254595
11:09:40|0.00254595
11:09:41|0.00254595
11:09:42|0.00254595
11:09:44|0.00254595
11:09:44|0.00254595
11:09:45|0.00254595
11:09:47|0.00254595
11:09:48|0.00254595
11:09:49|0.00254595
11:09:50|0.00254595
11:09:52|0.00254155
11:09:52|0.00254155
11:09:53|0.00254155
11:09:54|0.00254155
11:09:56|0.00254155
11:09:57|0.00254155
11:09:59|0.00254155
11:10:00|0.00254155
11:10:00|0.00254155
11:10:02|0.00254494
11:10:03|0.00254498
11:10:05|0.00254603
11:10:05|0.00254603
11:10:07|0.00254603
11:10:08|0.00254603
11:10:09|0.00254603
11:10:10|0.00254603
11:10:11|0.00254603
11:10:11|0.00254603
11:10:12|0.00255446
11:10:14|0.00255446
11:10:15|0.00255555
11:10:16|0.00256394
11:10:17|0.00256394
11:10:18|0.00256394
11:10:19|0.00256394
11:10:20|0.00256394
11:10:21|0.00256394
11:10:22|0.00256394
11:10:22|0.00255446
11:10:25|0.00255077
11:10:25|0.0025477
11:10:26|0.0025477
11:10:28|0.0025477
11:10:29|0.00255662
11:10:31|0.00255776
11:10:31|0.00255987
11:10:33|0.0025616
11:10:34|0.0025616
11:10:35|0.0025616
11:10:36|0.0025616
11:10:37|0.0025616
11:10:38|0.0025616
11:10:40|0.0025616
11:10:41|0.0025616
11:10:41|0.0025616
11:10:42|0.0025616
11:10:44|0.00256507
11:10:45|0.00256855
11:10:46|0.00256855
11:10:47|0.00257165
11:10:48|0.00257165
11:10:49|0.00257165
11:10:50|0.00257165
11:10:51|0.00257165
11:10:52|0.00256513
11:10:53|0.00256513
11:10:54|0.00255754
11:10:55|0.00257065
11:10:56|0.00257065
11:10:57|0.00257065
11:10:59|0.00257022
11:11:00|0.00257022
11:11:01|0.00257022
11:11:02|0.00256973
11:11:03|0.00256973
11:11:05|0.00256508
11:11:06|0.00256508
11:11:06|0.00256508
11:11:07|0.00256508
11:11:10|0.0025692
11:11:10|0.0025692
11:11:11|0.0025692
11:11:12|0.0025692
11:11:13|0.0025692
11:11:14|0.0025692
11:11:15|0.00256981
11:11:17|0.00256981
11:11:18|0.00256981
11:11:19|0.00256981
11:11:20|0.00256245
11:11:21|0.00257153
11:11:22|0.00257153
11:11:23|0.00257153
11:11:23|0.00257153
11:11:26|0.00257153
11:11:27|0.00257153
11:11:27|0.00257153
11:11:29|0.00257153
11:11:30|0.00256245
11:11:32|0.00255
11:11:32|0.00255
11:11:34|0.00255
11:11:35|0.00254334
11:11:36|0.00254334
11:11:36|0.00254334
11:11:38|0.00254334
11:11:39|0.00254334
11:11:40|0.00254334
11:11:41|0.00254334
11:11:41|0.00254334
11:11:42|0.00254647
11:11:44|0.00255406
11:11:45|0.00255406
11:11:46|0.00255406
11:11:47|0.00254136
11:11:48|0.00254136
11:11:48|0.00253447
11:11:50|0.00253447
11:11:51|0.00253447
11:11:51|0.00253204
11:11:53|0.00253476
11:11:53|0.00253894
11:11:55|0.00253894
11:11:56|0.00253894
11:11:57|0.00254295
11:11:58|0.00254295
11:11:59|0.0025361
11:12:00|0.0025361
11:12:01|0.0025361
11:12:02|0.0025361
11:12:03|0.0025361
11:12:04|0.0025361
11:12:05|0.00253725
11:12:06|0.00253725
11:12:07|0.00252888
11:12:08|0.00252888
11:12:10|0.00252888
11:12:10|0.00252888
11:12:11|0.00252888
11:12:13|0.00252888
11:12:14|0.00252888
11:12:14|0.00252888
11:12:16|0.00252888
11:12:17|0.00252888
11:12:18|0.00252888
11:12:18|0.00252888
11:12:20|0.00252888
11:12:20|0.00252876
11:12:22|0.00252549
11:12:23|0.00252549
11:12:24|0.00252
11:12:25|0.00251789
11:12:26|0.00251789
11:12:28|0.00251789
11:12:29|0.00251789
11:12:30|0.00251789
11:12:32|0.00251658
11:12:32|0.00252076
11:12:33|0.00252076
11:12:34|0.00252076
11:12:35|0.00252076
11:12:36|0.00252076
11:12:37|0.00252076
11:12:38|0.00251023
11:12:39|0.00250919
11:12:40|0.00250919
11:12:41|0.00250919
11:12:42|0.00250919
11:12:43|0.00250919
11:12:45|0.00250919
11:12:46|0.00250919
11:12:47|0.00250919
11:12:49|0.00250919
11:12:50|0.00250919
11:12:51|0.00250919
11:12:52|0.00250919
11:12:53|0.00250919
11:12:54|0.00250919
11:12:55|0.00250919
11:12:56|0.00250919
11:12:58|0.00250838
11:12:58|0.00250838
11:12:59|0.00250838
11:13:00|0.00250838
11:13:01|0.00252292
11:13:02|0.00252292
11:13:04|0.00252292
11:13:05|0.00252292
11:13:06|0.00252292
11:13:07|0.00252292
11:13:08|0.00252292
11:13:09|0.00252292
11:13:10|0.00252292
11:13:11|0.00252292
11:13:13|0.00252292
11:13:13|0.00252292
11:13:14|0.00252292
11:13:15|0.00252292
11:13:16|0.00252292
11:13:17|0.00252292
11:13:19|0.00252292
11:13:20|0.00252292
11:13:21|0.00252292
11:13:22|0.00252292
11:13:23|0.00251645
11:13:24|0.00251645
11:13:25|0.00251645
11:13:26|0.00251645
11:13:28|0.00251645
11:13:29|0.00251645
11:13:31|0.00251645
11:13:32|0.00251645
11:13:32|0.00251645
11:13:34|0.00251645
11:13:35|0.00251645
11:13:36|0.0025248
11:13:37|0.0025248
11:13:38|0.0025248
11:13:39|0.0025248
11:13:40|0.0025248
11:13:41|0.0025248
11:13:42|0.0025248
11:13:43|0.0025248
11:13:44|0.0025248
11:13:45|0.0025248
11:13:47|0.0025248
11:13:48|0.0025248
11:13:49|0.0025248
11:13:49|0.0025248
11:13:51|0.0025248
11:13:52|0.0025248
11:13:53|0.0025248
11:13:53|0.0025248
11:13:55|0.0025248
11:13:56|0.0025248
11:13:57|0.0025248
11:13:58|0.0025248
11:14:00|0.0025248
11:14:00|0.0025248
11:14:01|0.0025248
11:14:02|0.0025248
11:14:03|0.0025248
11:14:04|0.0025248
11:14:05|0.0025269
11:14:06|0.0025269
11:14:07|0.0025269
11:14:08|0.0025269
11:14:09|0.0025269
11:14:10|0.0025269
11:14:11|0.0025269
11:14:12|0.0025282
11:14:13|0.0025282
11:14:14|0.0025282
11:14:15|0.0025282
11:14:16|0.0025282
11:14:17|0.0025282
11:14:18|0.0025282
11:14:19|0.0025282
11:14:20|0.00252685
11:14:21|0.00252685
11:14:22|0.00252685
11:14:23|0.00252685
11:14:24|0.00252685
11:14:25|0.00252685
11:14:26|0.00252685
11:14:28|0.00252685
11:14:30|0.00251223
11:14:31|0.00251223
11:14:31|0.00251223
11:14:33|0.00251223
11:14:34|0.00251223
11:14:35|0.00251223
11:14:37|0.00251223
11:14:37|0.00250798
11:14:39|0.00250798
11:14:40|0.00250285
11:14:40|0.00250285
11:14:42|0.00250285
11:14:42|0.0025
11:14:44|0.00249993
11:14:45|0.00249993
11:14:47|0.00249993
11:14:47|0.00249993
11:14:48|0.00249993
11:14:50|0.00249981
11:14:50|0.00249981
11:14:52|0.00249981
11:14:52|0.00249981
11:14:53|0.00249981
11:14:54|0.00249981
11:14:55|0.00249981
11:14:56|0.00249981
11:14:58|0.00249981
11:14:59|0.00249981
11:15:00|0.00247702
11:15:00|0.00247702
11:15:02|0.00248293
11:15:02|0.00248293
11:15:04|0.00248293
11:15:05|0.00248293
11:15:05|0.00248293
11:15:07|0.00248293
11:15:07|0.00248672
11:15:08|0.00248672
11:15:10|0.00247922
11:15:11|0.00247922
11:15:12|0.00247922
11:15:13|0.00247922
11:15:15|0.00247922
11:15:17|0.00247922
11:15:17|0.00247922
11:15:18|0.00247922
11:15:19|0.00247922
11:15:20|0.00247922
11:15:21|0.00247922
11:15:22|0.00247922
11:15:23|0.00247922
11:15:24|0.00247922
11:15:25|0.00247922
11:15:26|0.00247922
11:15:27|0.00247922
11:15:29|0.00247922
11:15:31|0.0024774
11:15:31|0.0024774
11:15:32|0.0024774
11:15:33|0.0024774
11:15:34|0.0024774
11:15:35|0.0024774
11:15:36|0.0024774
11:15:37|0.0024774
11:15:39|0.0024774
11:15:40|0.0024774
11:15:41|0.0024774
11:15:42|0.0024774
11:15:43|0.0024774
11:15:44|0.0024774
11:15:45|0.0024774
11:15:46|0.0024774
11:15:47|0.0024774
11:15:48|0.0024774
11:15:49|0.0024774
11:15:50|0.0024774
11:15:51|0.0024774
11:15:52|0.0024774
11:15:53|0.0024774
11:15:54|0.00248786
11:15:55|0.00249204
11:15:56|0.00249204
11:15:57|0.00249204
11:15:58|0.00249204
11:15:59|0.00250151
11:16:00|0.00250151
11:16:01|0.00250151
11:16:02|0.00250151
11:16:03|0.00250151
11:16:04|0.00250151
11:16:05|0.00250151
11:16:06|0.00250151
11:16:07|0.00250151
11:16:08|0.00250151
11:16:09|0.00250151
11:16:10|0.00250151
11:16:11|0.00250151
11:16:12|0.00250778
11:16:13|0.00250778
11:16:14|0.00250669
11:16:15|0.00250669
11:16:16|0.00250669
11:16:17|0.00251416
11:16:18|0.00251714
11:16:19|0.00252392
11:16:20|0.00252392
11:16:21|0.00252321
11:16:22|0.00252323
11:16:23|0.00253475
11:16:24|0.00253475
11:16:25|0.00253104
11:16:26|0.00253
11:16:27|0.00253
11:16:28|0.00253157
11:16:29|0.00253157
11:16:31|0.00253157
11:16:32|0.00254046
11:16:34|0.00254046
11:16:35|0.00255211
11:16:37|0.0025429
11:16:37|0.0025429
11:16:39|0.00254678
11:16:40|0.00254678
11:16:41|0.00254678
11:16:42|0.00254963
11:16:43|0.00255476
11:16:44|0.00255476
11:16:45|0.00255476
11:16:47|0.00255476
11:16:47|0.00255476
11:16:48|0.00255476
11:16:49|0.00255476
11:16:50|0.00255476
11:16:51|0.00255476
11:16:52|0.00255476
11:16:53|0.00255476
11:16:54|0.00255476
11:16:55|0.00255058
11:16:56|0.00255058
11:16:57|0.00253595
11:16:58|0.00252731
11:16:59|0.00252731
11:17:00|0.00252597
11:17:01|0.00252597
11:17:02|0.00252597
11:17:03|0.00252385
11:17:04|0.00252385
11:17:05|0.00252184
11:17:06|0.00252184
11:17:07|0.00252184
11:17:08|0.00252184
11:17:09|0.00252845
11:17:11|0.00253263
11:17:11|0.00253263
11:17:12|0.00253263
11:17:13|0.00252393
11:17:14|0.00252393
11:17:15|0.00252393
11:17:16|0.00252393
11:17:17|0.00252393
11:17:18|0.00252393
11:17:19|0.00252857
11:17:20|0.00252778
11:17:21|0.00252778
11:17:22|0.00252778
11:17:23|0.00252778
11:17:24|0.0025441
11:17:25|0.0025441
11:17:26|0.00252907
11:17:27|0.00252907
11:17:28|0.00253483
11:17:29|0.00253483
11:17:30|0.00253483
11:17:32|0.00253038
11:17:34|0.00253038
11:17:35|0.00253038
11:17:36|0.00253038
11:17:37|0.00253038
11:17:38|0.00253038
11:17:39|0.00253038
11:17:40|0.00253038
11:17:42|0.00253038
11:17:42|0.00253038
11:17:43|0.00253038
11:17:44|0.00253038
11:17:45|0.00253038
11:17:46|0.00253038
11:17:47|0.00253038
11:17:49|0.00253038
11:17:49|0.00253038
11:17:50|0.00253038
11:17:52|0.00253038
11:17:52|0.0025207
11:17:53|0.00252071
11:17:54|0.00252071
11:17:55|0.00252071
11:17:57|0.00252071
11:17:58|0.00252071
11:18:00|0.00252087
11:18:01|0.00252087
11:18:01|0.00252087
11:18:03|0.00252087
11:18:04|0.00252453
11:18:06|0.00252453
11:18:06|0.00252453
11:18:07|0.00252453
11:18:08|0.00252453
11:18:09|0.00252453
11:18:10|0.00252453
11:18:11|0.00251408
11:18:12|0.00251408
11:18:13|0.00251368
11:18:14|0.00251368
11:18:15|0.00251368
11:18:16|0.00251368
11:18:17|0.00251368
11:18:18|0.00251368
11:18:19|0.00251368
11:18:20|0.00251368
11:18:21|0.00251368
11:18:22|0.00251368
11:18:23|0.00251368
11:18:24|0.00251368
11:18:25|0.00251368
11:18:26|0.00251368
11:18:27|0.00251368
11:18:28|0.00251368
11:18:29|0.00251368
11:18:30|0.00251368
11:18:31|0.00251368
11:18:33|0.00251368
11:18:35|0.00251368
11:18:36|0.00251368
11:18:36|0.00251368
11:18:39|0.00251368
11:18:39|0.00251368
11:18:40|0.00251368
11:18:41|0.00251368
11:18:43|0.00251368
11:18:44|0.00251368
11:18:44|0.00251368
11:18:46|0.00251368
11:18:47|0.00251368
11:18:47|0.00251368
11:18:50|0.00251368
11:18:50|0.00251368
11:18:51|0.00252544
11:18:52|0.00252544
11:18:53|0.00252544
11:18:54|0.00252544
11:18:56|0.00252544
11:18:57|0.00252544
11:18:58|0.00252544
11:18:59|0.00252544
11:19:00|0.00252544
11:19:01|0.00252544
11:19:03|0.0025254
11:19:04|0.0025254
11:19:04|0.0025254
11:19:05|0.0025254
11:19:06|0.0025254
11:19:08|0.0025254
11:19:08|0.0025254
11:19:09|0.0025254
11:19:11|0.00251185
11:19:12|0.00251022
11:19:12|0.00251022
11:19:13|0.00251022
11:19:14|0.00251022
11:19:16|0.00250685
11:19:17|0.00251729
11:19:18|0.00251729
11:19:18|0.00250674
11:19:19|0.00250674
11:19:21|0.00250667
11:19:22|0.00250665
11:19:22|0.00250665
11:19:24|0.00250665
11:19:24|0.00250665
11:19:25|0.0025045
11:19:26|0.00250032
11:19:27|0.00250548
11:19:28|0.00250548
11:19:29|0.00250548
11:19:30|0.00250548
11:19:31|0.00250548
11:19:33|0.0025038
11:19:34|0.0025038
11:19:35|0.0025038
11:19:36|0.0025038
11:19:37|0.0025038
11:19:39|0.0025038
11:19:41|0.0025038
11:19:41|0.0025038
11:19:42|0.0025038
11:19:43|0.0025038
11:19:44|0.0025038
11:19:45|0.0025038
11:19:46|0.0025038
11:19:47|0.0025038
11:19:48|0.0025038
11:19:49|0.0025038
11:19:50|0.0025038
11:19:51|0.0025038
11:19:52|0.0025038
11:19:53|0.0025038
11:19:54|0.0025038
11:19:55|0.0025038
11:19:56|0.0025038
11:19:57|0.0025038
11:19:58|0.0025038
11:19:59|0.0025038
11:20:00|0.0025038
11:20:01|0.0025038
11:20:02|0.0025038
11:20:03|0.0025038
11:20:04|0.0025038
11:20:05|0.00250375
11:20:06|0.00250375
11:20:07|0.00250375
11:20:08|0.00250375
11:20:10|0.00250375
11:20:11|0.00250375
11:20:12|0.00250375
11:20:13|0.00250375
11:20:14|0.00250375
11:20:15|0.00250375
11:20:16|0.00250375
11:20:17|0.00250375
11:20:19|0.00250375
11:20:20|0.00250375
11:20:21|0.00250375
11:20:22|0.00250375
11:20:23|0.00250375
11:20:24|0.00250375
11:20:25|0.00250375
11:20:26|0.00250375
11:20:27|0.00250375
11:20:28|0.00250375
11:20:29|0.00250375
11:20:30|0.00250375
11:20:31|0.00250375
11:20:32|0.00250375
11:20:33|0.00250375
11:20:35|0.00250375
11:20:35|0.00250375
11:20:37|0.00250375
11:20:38|0.00250375
11:20:40|0.00250375
11:20:41|0.00250375
11:20:42|0.00250375
11:20:42|0.00250375
11:20:43|0.00250375
11:20:45|0.00250375
11:20:45|0.00250375
11:20:47|0.00250375
11:20:48|0.00250375
11:20:49|0.00250375
11:20:50|0.00250375
11:20:50|0.00250375
11:20:52|0.00250375
11:20:52|0.00249334
11:20:54|0.00249334
11:20:54|0.00249279
11:20:56|0.00249279
11:20:56|0.0024912
11:20:57|0.00249099
11:20:58|0.00249099
11:21:00|0.00248803
11:21:01|0.00248803
11:21:01|0.00248328
11:21:02|0.00248328
11:21:04|0.00248328
11:21:05|0.00248328
11:21:06|0.00248328
11:21:07|0.00248328
11:21:08|0.00248328
11:21:09|0.00248328
11:21:10|0.00248328
11:21:11|0.00248328
11:21:12|0.00248328
11:21:13|0.00248328
11:21:14|0.00248328
11:21:15|0.00248328
11:21:16|0.00248328
11:21:17|0.0024831
11:21:18|0.0024831
11:21:19|0.00248311
11:21:21|0.00248311
11:21:22|0.00248311
11:21:23|0.00247698
11:21:24|0.00247698
11:21:24|0.00247698
11:21:26|0.00247698
11:21:27|0.00247531
11:21:27|0.00247334
11:21:30|0.00247948
11:21:30|0.00246336
11:21:32|0.00246336
11:21:33|0.00246336
11:21:33|0.00246336
11:21:36|0.00246336
11:21:37|0.00246336
11:21:39|0.00246336
11:21:39|0.00246336
11:21:40|0.00245887
11:21:42|0.00245887
11:21:42|0.00245887
11:21:44|0.00245343
11:21:44|0.00245343
11:21:46|0.00245343
11:21:46|0.00245343
11:21:47|0.00245343
11:21:48|0.00245343
11:21:49|0.00245343
11:21:50|0.00245343
11:21:52|0.00245343
11:21:52|0.00245343
11:21:53|0.00245343
11:21:54|0.00245343
11:21:56|0.00245343
11:21:56|0.00245343
11:21:57|0.00245343
11:21:58|0.00245343
11:21:59|0.00245672
11:22:01|0.00245672
11:22:01|0.00245672
11:22:03|0.00245672
11:22:04|0.00245672
11:22:05|0.00245672
11:22:06|0.00245672
11:22:07|0.00245672
11:22:08|0.00245672
11:22:09|0.00245672
11:22:10|0.00245672
11:22:11|0.00245672
11:22:12|0.00245672
11:22:13|0.00244306
11:22:14|0.00244411
11:22:15|0.00244411
11:22:16|0.00244411
11:22:17|0.00244411
11:22:18|0.00245107
11:22:19|0.00245107
11:22:20|0.00243854
11:22:21|0.00244203
11:22:22|0.00245106
11:22:23|0.00245106
11:22:24|0.00245106
11:22:25|0.00245106
11:22:26|0.00245106
11:22:27|0.00244029
11:22:28|0.00244029
11:22:29|0.00244029
11:22:30|0.00244028
11:22:31|0.00244028
11:22:32|0.00244028
11:22:33|0.00244029
11:22:34|0.00244029
11:22:35|0.00244029
11:22:36|0.00244029
11:22:38|0.00244029
11:22:39|0.00244029
11:22:40|0.00244029
11:22:41|0.00244029
11:22:42|0.00244029
11:22:44|0.00244029
11:22:44|0.00244029
11:22:45|0.00244029
11:22:47|0.00244029
11:22:48|0.00244029
11:22:50|0.00244029
11:22:51|0.00244029
11:22:52|0.00244029
11:22:53|0.00244029
11:22:54|0.00244402
11:22:55|0.00244402
11:22:56|0.00244402
11:22:57|0.00244402
11:22:58|0.00244402
11:22:59|0.00244523
11:23:00|0.00244523
11:23:01|0.00244523
11:23:02|0.00244523
11:23:04|0.00243375
11:23:05|0.00243375
11:23:06|0.00243375
11:23:07|0.00243375
11:23:07|0.00243375
11:23:09|0.00243375
11:23:10|0.00243375
11:23:11|0.00243375
11:23:12|0.00243282
11:23:13|0.00243282
11:23:14|0.00242264
11:23:15|0.00242445
11:23:16|0.00242445
11:23:17|0.00242052
11:23:18|0.00242052
11:23:19|0.00242052
11:23:20|0.0024209
11:23:22|0.0024209
11:23:23|0.0024209
11:23:24|0.0024209
11:23:25|0.0024209
11:23:26|0.0024209
11:23:26|0.0024209
11:23:29|0.0024209
11:23:30|0.0024209
11:23:31|0.0024209
11:23:32|0.0024209
11:23:33|0.0024209
11:23:34|0.0024209
11:23:35|0.0024209
11:23:36|0.0024209
11:23:38|0.0024209
11:23:38|0.0024209
11:23:39|0.0024209
11:23:40|0.00243136
11:23:42|0.00243136
11:23:43|0.00243136
11:23:44|0.00243136
11:23:45|0.00243136
11:23:45|0.00243136
11:23:46|0.00243554
11:23:48|0.00243554
11:23:49|0.00243554
11:23:50|0.00243554
11:23:51|0.00244283
11:23:52|0.00244283
11:23:53|0.00244283
11:23:54|0.00244283
11:23:55|0.00244283
11:23:55|0.00244283
11:23:57|0.00244283
11:23:58|0.00244283
11:23:59|0.00244283
11:23:59|0.00244283
11:24:01|0.00244283
11:24:01|0.00244283
11:24:03|0.00244283
11:24:04|0.00244283
11:24:05|0.00243616
11:24:05|0.00243616
11:24:07|0.00243616
11:24:07|0.0024445
11:24:08|0.0024445
11:24:11|0.0024445
11:24:11|0.0024445
11:24:12|0.00244779
11:24:13|0.00244959
11:24:15|0.00244959
11:24:16|0.00244959
11:24:17|0.00244959
11:24:18|0.00244959
11:24:19|0.00244959
11:24:20|0.00244959
11:24:21|0.00243675
11:24:22|0.00243675
11:24:23|0.00243675
11:24:24|0.00243675
11:24:25|0.00243675
11:24:26|0.00243675
11:24:27|0.00243844
11:24:28|0.00243844
11:24:29|0.00243844
11:24:30|0.00243844
11:24:31|0.00243844
11:24:32|0.00243844
11:24:33|0.00243844
11:24:34|0.00243844
11:24:35|0.00244118
11:24:36|0.00244118
11:24:37|0.00244118
11:24:39|0.00243398
11:24:40|0.00243398
11:24:41|0.00242743
11:24:42|0.00242743
11:24:43|0.00242743
11:24:44|0.00242967
11:24:45|0.00242967
11:24:46|0.00242967
11:24:47|0.00242967
11:24:48|0.00242967
11:24:50|0.00242967
11:24:50|0.00242967
11:24:52|0.00243595
11:24:53|0.00243595
11:24:53|0.00243595
11:24:54|0.00243595
11:24:55|0.00243595
11:24:57|0.00243595
11:24:58|0.0024342
11:24:59|0.0024342
11:25:00|0.00243419
11:25:01|0.00243419
11:25:01|0.00243419
11:25:02|0.00243419
11:25:04|0.00243419
11:25:05|0.00243419
11:25:06|0.00243419
11:25:07|0.00243419
11:25:08|0.00243419
11:25:10|0.00243419
11:25:10|0.00243419
11:25:12|0.00243419
11:25:13|0.00243419
11:25:14|0.00243419
11:25:14|0.00243419
11:25:15|0.00243419
11:25:17|0.00243419
11:25:18|0.00243419
11:25:19|0.00243419
11:25:20|0.00243419
11:25:21|0.00243419
11:25:23|0.00243595
11:25:23|0.00243595
11:25:24|0.00243419
11:25:25|0.00243001
11:25:26|0.00243001
11:25:27|0.00243001
11:25:28|0.00242404
11:25:29|0.00242404
11:25:30|0.00242404
11:25:31|0.00242404
11:25:32|0.00242404
11:25:33|0.00242404
11:25:34|0.00242404
11:25:35|0.00242404
11:25:36|0.00242404
11:25:37|0.00242404
11:25:38|0.00242404
11:25:40|0.00242404
11:25:41|0.00243044
11:25:43|0.00243354
11:25:44|0.00243354
11:25:45|0.00243354
11:25:46|0.00243354
11:25:48|0.00243354
11:25:48|0.00243354
11:25:49|0.00243562
11:25:51|0.0024398
11:25:52|0.0024398
11:25:53|0.0024398
11:25:53|0.0024398
11:25:54|0.0024398
11:25:56|0.0024398
11:25:56|0.0024398
11:25:59|0.0024398
11:25:59|0.00243895
11:26:00|0.00243895
11:26:01|0.00243834
11:26:02|0.00243834
11:26:03|0.00243834
11:26:04|0.00243834
11:26:05|0.00243834
11:26:06|0.00243834
11:26:07|0.00243834
11:26:09|0.00243834
11:26:10|0.00243834
11:26:11|0.00243834
11:26:12|0.00243834
11:26:13|0.00243834
11:26:14|0.00244671
11:26:15|0.00244671
11:26:16|0.00244671
11:26:17|0.00244671
11:26:18|0.00244671
11:26:19|0.00244671
11:26:20|0.00244671
11:26:21|0.00244671
11:26:22|0.00244671
11:26:23|0.00244671
11:26:24|0.00244671
11:26:25|0.00244671
11:26:25|0.00244671
11:26:27|0.00244671
11:26:28|0.00244671
11:26:29|0.00244671
11:26:31|0.00244671
11:26:31|0.00244671
11:26:32|0.00244671
11:26:34|0.00244671
11:26:34|0.00244671
11:26:36|0.00244671
11:26:37|0.00244671
11:26:38|0.00244671
11:26:39|0.00244671
11:26:41|0.00244671
11:26:41|0.00244671
11:26:42|0.00244671
11:26:44|0.00244671
11:26:45|0.00244671
11:26:46|0.00244671
11:26:47|0.00244671
11:26:49|0.00244671
11:26:50|0.00244671
11:26:51|0.00244671
11:26:52|0.00244671
11:26:53|0.00244671
11:26:54|0.00244671
11:26:55|0.00244671
11:26:56|0.00244671
11:26:57|0.00244671
11:26:58|0.0024385
11:26:59|0.0024467
11:27:00|0.0024467
11:27:01|0.0024467
11:27:02|0.0024467
11:27:03|0.00243622
11:27:04|0.00243622
11:27:05|0.00242786
11:27:06|0.00242786
11:27:07|0.00242786
11:27:08|0.00242786
11:27:09|0.00242786
11:27:11|0.00242786
11:27:11|0.00242786
11:27:13|0.00242786
11:27:14|0.00242786
11:27:14|0.00243397
11:27:15|0.00243397
11:27:16|0.00243397
11:27:18|0.00243397
11:27:19|0.00243397
11:27:20|0.00243397
11:27:21|0.00243397
11:27:22|0.00242686
11:27:23|0.00242686
11:27:24|0.00242686
11:27:26|0.00242686
11:27:27|0.00242686
11:27:28|0.00242686
11:27:29|0.00242686
11:27:30|0.00242686
11:27:31|0.00242686
11:27:33|0.00242686
11:27:33|0.00242686
11:27:34|0.00242686
11:27:35|0.00242686
11:27:36|0.00242566
11:27:37|0.00243399
11:27:38|0.00243399
11:27:39|0.00243399
11:27:41|0.00243606
11:27:42|0.00243658
11:27:42|0.00243658
11:27:44|0.00243658
11:27:45|0.00243658
11:27:47|0.00243658
11:27:48|0.00243658
11:27:49|0.00243658
11:27:51|0.00243658
11:27:52|0.00243658
11:27:53|0.00243658
11:27:54|0.00244284
11:27:54|0.00244284
11:27:56|0.00244284
11:27:56|0.00244284
11:27:57|0.00244671
11:27:59|0.00244671
11:27:59|0.00244671
11:28:00|0.00244671
11:28:01|0.00244671
11:28:02|0.00244671
11:28:04|0.00244671
11:28:05|0.00244671
11:28:06|0.00244671
11:28:07|0.00244671
11:28:09|0.00244671
11:28:09|0.00244671
11:28:10|0.00245335
11:28:12|0.00245524
11:28:12|0.00245524
11:28:15|0.00245524
11:28:16|0.00245524
11:28:17|0.00245524
11:28:19|0.00245524
11:28:19|0.00245524
11:28:20|0.0024469
11:28:21|0.0024469
11:28:22|0.0024469
11:28:23|0.00245634
11:28:24|0.00245634
11:28:25|0.00245634
11:28:26|0.00245634
11:28:28|0.00245634
11:28:29|0.00246047
11:28:30|0.00246105
11:28:31|0.00246105
11:28:32|0.00246105
11:28:33|0.00246274
11:28:34|0.00246477
11:28:35|0.00246477
11:28:36|0.00246477
11:28:37|0.00246739
11:28:38|0.00246739
11:28:39|0.00246757
11:28:40|0.00246757
11:28:41|0.00246757
11:28:43|0.00247366
11:28:43|0.00247366
11:28:45|0.00247651
11:28:46|0.00247651
11:28:47|0.00247651
11:28:48|0.00247651
11:28:49|0.00246736
11:28:51|0.00246736
11:28:52|0.00246736
11:28:53|0.00246736
11:28:54|0.00246736
11:28:55|0.00246736
11:28:55|0.00246736
11:28:57|0.00246736
11:28:59|0.00247044
11:28:59|0.00247044
11:29:00|0.00247044
11:29:01|0.00247044
11:29:02|0.00247044
11:29:03|0.00247044
11:29:04|0.00247044
11:29:05|0.00247044
11:29:06|0.00247044
11:29:07|0.00247044
11:29:08|0.00247044
11:29:09|0.00247044
11:29:10|0.00247044
11:29:11|0.00247044
11:29:12|0.00247044
11:29:14|0.00247044
11:29:14|0.00247044
11:29:17|0.00247044
11:29:17|0.00247044
11:29:18|0.00247044
11:29:19|0.00247044
11:29:20|0.00247044
11:29:22|0.00247044
11:29:23|0.00247044
11:29:24|0.00247044
11:29:25|0.00247044
11:29:26|0.00247044
11:29:27|0.00247044
11:29:28|0.00247044
11:29:29|0.00247
11:29:31|0.00247
11:29:32|0.00247
11:29:32|0.00246529
11:29:33|0.00246529
11:29:34|0.00246529
11:29:35|0.00246529
11:29:36|0.00246529
11:29:37|0.00247291
11:29:38|0.00247291
11:29:39|0.00247291
11:29:40|0.00247291
11:29:41|0.00247291
11:29:43|0.00247291
11:29:45|0.00247291
11:29:46|0.00247291
11:29:47|0.00247291
11:29:48|0.00247291
11:29:49|0.00247291
11:29:49|0.00247291
11:29:51|0.00247291
11:29:52|0.00247291
11:29:53|0.00247291
11:29:54|0.00247291
11:29:55|0.00247291
11:29:55|0.00247291
11:29:56|0.00247291
11:29:58|0.00247291
11:30:00|0.00247291
11:30:01|0.00247291
11:30:01|0.00247291
11:30:03|0.00247291
11:30:05|0.00247291
11:30:05|0.00247291
11:30:07|0.00247291
11:30:08|0.00247291
11:30:08|0.00247291
11:30:09|0.00247291
11:30:10|0.00247291
11:30:12|0.00247291
11:30:13|0.00247291
11:30:15|0.00247559
11:30:16|0.00247559
11:30:17|0.00247559
11:30:18|0.00247559
11:30:19|0.00247559
11:30:20|0.00247559
11:30:22|0.00247559
11:30:23|0.00247344
11:30:24|0.00247344
11:30:25|0.00247344
11:30:26|0.00247344
11:30:27|0.00247344
11:30:28|0.00247344
11:30:29|0.00247344
11:30:30|0.00247344
11:30:31|0.00247344
11:30:33|0.00247344
11:30:33|0.00247344
11:30:34|0.00247344
11:30:35|0.00247344
11:30:36|0.00247344
11:30:37|0.00247344
11:30:38|0.00247344
11:30:39|0.00247344
11:30:40|0.00247344
11:30:41|0.00247344
11:30:42|0.00247344
11:30:44|0.00247344
11:30:45|0.00247344
11:30:47|0.00247344
11:30:48|0.00247344
11:30:49|0.00247344
11:30:50|0.00247344
11:30:51|0.00247344
11:30:53|0.00247344
11:30:54|0.00247344
11:30:55|0.00247344
11:30:56|0.00247344
11:30:57|0.00247344
11:30:58|0.00247792
11:30:59|0.00247792
11:31:00|0.00247824
11:31:01|0.00247823
11:31:02|0.00247823
11:31:03|0.00247823
11:31:05|0.00247823
11:31:06|0.00247823
11:31:07|0.00247823
11:31:08|0.00247823
11:31:08|0.00247823
11:31:10|0.00247823
11:31:11|0.00247822
11:31:12|0.00247822
11:31:13|0.00247822
11:31:13|0.00247822
11:31:15|0.00247822
11:31:17|0.00247037
11:31:17|0.00247037
11:31:18|0.00247037
11:31:19|0.00247037
11:31:20|0.00247037
11:31:21|0.00247037
11:31:22|0.00247037
11:31:23|0.00247037
11:31:24|0.00247037
11:31:25|0.00247037
11:31:27|0.00247037
11:31:28|0.00245524
11:31:29|0.00245524
11:31:30|0.00245524
11:31:31|0.00245524
11:31:32|0.00245524
11:31:33|0.00245524
11:31:34|0.00245524
11:31:35|0.00245524
11:31:36|0.00245524
11:31:37|0.00245758
11:31:38|0.00245758
11:31:39|0.00245758
11:31:40|0.00245758
11:31:41|0.00245758
11:31:41|0.00245758
11:31:42|0.00245758
11:31:44|0.00245758
11:31:46|0.00245758
11:31:47|0.00245758
11:31:48|0.00245758
11:31:50|0.00245758
11:31:51|0.00245758
11:31:52|0.00245758
11:31:53|0.00245758
11:31:54|0.00245758
11:31:56|0.00245758
11:31:57|0.00245758
11:31:58|0.00245758
11:31:58|0.00245758
11:32:01|0.00245758
11:32:02|0.00245758
11:32:03|0.00245758
11:32:04|0.00245758
11:32:05|0.00245758
11:32:06|0.00245758
11:32:07|0.00245758
11:32:08|0.00245758
11:32:09|0.00243874
11:32:10|0.00243874
11:32:11|0.00243714
11:32:12|0.0024349
11:32:13|0.0024349
11:32:14|0.0024349
11:32:15|0.00242899
11:32:17|0.00242899
11:32:18|0.00242899
11:32:18|0.00242899
11:32:20|0.00242899
11:32:21|0.00242899
11:32:22|0.00242899
11:32:23|0.00243572
11:32:24|0.00243572
11:32:25|0.00243572
11:32:27|0.00243572
11:32:27|0.00243572
11:32:29|0.00243572
11:32:30|0.00243572
11:32:30|0.00243572
11:32:31|0.00243572
11:32:32|0.00243572
11:32:33|0.00243572
11:32:35|0.00243572
11:32:36|0.00243572
11:32:37|0.00243572
11:32:37|0.00243572
11:32:38|0.00243572
11:32:40|0.00243572
11:32:41|0.00243572
11:32:41|0.00243572
11:32:42|0.00243578
11:32:43|0.00243578
11:32:45|0.00243578
11:32:46|0.00243756
11:32:48|0.00243756
11:32:50|0.00243756
11:32:50|0.00243756
11:32:52|0.00243756
11:32:53|0.00244239
11:32:54|0.00244239
11:32:55|0.00244556
11:32:55|0.00244556
11:32:56|0.00244556
11:32:58|0.00244556
11:32:59|0.00244556
11:32:59|0.00244556
11:33:01|0.00244556
11:33:02|0.00244556
11:33:03|0.00244556
11:33:04|0.00244556
11:33:05|0.00245193
11:33:06|0.00245193
11:33:07|0.00245193
11:33:08|0.00245193
11:33:09|0.00245193
11:33:10|0.00245193
11:33:10|0.00245193
11:33:12|0.00245193
11:33:14|0.00245193
11:33:15|0.00245193
11:33:16|0.00245193
11:33:18|0.00245193
11:33:18|0.00245193
11:33:20|0.00245193
11:33:20|0.00245912
11:33:22|0.00247275
11:33:22|0.00247053
11:33:23|0.00247053
11:33:24|0.00246368
11:33:26|0.00246368
11:33:26|0.00246368
11:33:28|0.00246368
11:33:28|0.00246368
11:33:29|0.00246368
11:33:30|0.00246368
11:33:32|0.00247114
11:33:32|0.00247114
11:33:34|0.00247114
11:33:35|0.00247114
11:33:36|0.00247114
11:33:37|0.00247114
11:33:38|0.00247093
11:33:39|0.00247093
11:33:40|0.00247093
11:33:41|0.00247093
11:33:42|0.00247095
11:33:43|0.00247095
11:33:44|0.00247095
11:33:45|0.00247095
11:33:46|0.00247095
11:33:48|0.00247095
11:33:49|0.00247095
11:33:51|0.00247095
11:33:52|0.00247956
11:33:52|0.00247956
11:33:55|0.0024811
11:33:55|0.00248223
11:33:56|0.00248223
11:33:57|0.00247737
11:33:58|0.00247737
11:33:59|0.00247737
11:34:00|0.00247737
11:34:02|0.00247737
11:34:03|0.00247737
11:34:03|0.00247737
11:34:05|0.00247737
11:34:06|0.00247737
11:34:07|0.00247737
11:34:08|0.00247737
11:34:09|0.00247737
11:34:10|0.00247737
11:34:11|0.00247737
11:34:12|0.00247737
11:34:13|0.00247436
11:34:14|0.00247436
11:34:15|0.00247436
11:34:16|0.00247307
11:34:17|0.00247307
11:34:18|0.00247307
11:34:19|0.00247307
11:34:20|0.00247307
11:34:21|0.00247271
11:34:22|0.00247271
11:34:23|0.00247271
11:34:24|0.00247271
11:34:25|0.00247271
11:34:26|0.00247271
11:34:27|0.00247088
11:34:28|0.00247088
11:34:29|0.00247088
11:34:30|0.00247088
11:34:31|0.00247088
11:34:32|0.00247088
11:34:33|0.00247088
11:34:34|0.00246251
11:34:35|0.00246251
11:34:36|0.00246251
11:34:37|0.00245844
11:34:38|0.00245844
11:34:39|0.0024582
11:34:40|0.0024582
11:34:41|0.0024582
11:34:42|0.0024582
11:34:43|0.00246586
11:34:44|0.00246586
11:34:45|0.00246586
11:34:46|0.00246586
11:34:47|0.00246586
11:34:48|0.00246586
11:34:50|0.00246586
11:34:51|0.00246586
11:34:51|0.00246588
11:34:53|0.00246588
11:34:54|0.00246588
11:34:55|0.00246588
11:34:56|0.00246588
11:34:57|0.00246588
11:34:58|0.00246588
11:34:59|0.00246588
11:35:00|0.00246588
11:35:02|0.00246588
11:35:02|0.00245809
11:35:04|0.00245561
11:35:05|0.00245809
11:35:06|0.00245809
11:35:07|0.00245809
11:35:07|0.00245809
11:35:09|0.00245809
11:35:11|0.00245809
11:35:11|0.00245809
11:35:12|0.00245809
11:35:13|0.00245809
11:35:14|0.00245809
11:35:15|0.00245809
11:35:16|0.00245809
11:35:17|0.00245809
11:35:18|0.00245809
11:35:19|0.00245809
11:35:20|0.00245809
11:35:21|0.00245809
11:35:22|0.00245809
11:35:23|0.00245809
11:35:24|0.00245809
11:35:25|0.00246371
11:35:26|0.00246371
11:35:27|0.00246371
11:35:28|0.00246371
11:35:29|0.00246371
11:35:30|0.00246371
11:35:31|0.00246371
11:35:32|0.00246371
11:35:33|0.00246715
11:35:34|0.00246815
11:35:35|0.00246815
11:35:36|0.00247187
11:35:37|0.00247187
11:35:38|0.00247187
11:35:39|0.00247187
11:35:40|0.00247187
11:35:41|0.00247187
11:35:42|0.00247187
11:35:43|0.00247187
11:35:44|0.00247187
11:35:45|0.00247187
11:35:46|0.00247187
11:35:47|0.00247187
11:35:48|0.00247187
11:35:50|0.00247187
11:35:51|0.00247187
11:35:51|0.00247187
11:35:53|0.00246283
11:35:55|0.00246237
11:35:55|0.00245937
11:35:56|0.00245937
11:35:57|0.00245937
11:35:58|0.00245937
11:35:59|0.00245937
11:36:01|0.00245937
11:36:02|0.00245937
11:36:03|0.00245937
11:36:05|0.00245937
11:36:05|0.00245387
11:36:07|0.00245387
11:36:09|0.00245387
11:36:10|0.00245387
11:36:11|0.00245387
11:36:12|0.00244167
11:36:14|0.00244167
11:36:14|0.00244167
11:36:16|0.00244167
11:36:16|0.00244288
11:36:18|0.00244288
11:36:19|0.00244288
11:36:20|0.00244288
11:36:21|0.00244288
11:36:21|0.00244288
11:36:22|0.00244288
11:36:23|0.00244288
11:36:25|0.00244288
11:36:26|0.00244288
11:36:27|0.00244288
11:36:28|0.00244288
11:36:29|0.00244288
11:36:30|0.00244288
11:36:31|0.00244288
11:36:33|0.00244288
11:36:34|0.00244288
11:36:34|0.00244288
11:36:36|0.00244288
11:36:37|0.00244288
11:36:38|0.00243874
11:36:39|0.00243874
11:36:40|0.00243874
11:36:41|0.00243874
11:36:42|0.00243874
11:36:43|0.00243874
11:36:44|0.00243874
11:36:46|0.00243874
11:36:46|0.00243874
11:36:47|0.00243874
11:36:48|0.00243874
11:36:50|0.00243874
11:36:51|0.00243874
11:36:52|0.00243874
11:36:54|0.00244444
11:36:54|0.00244701
11:36:55|0.00244701
11:36:57|0.00244701
11:36:57|0.00244701
11:36:58|0.00244701
11:37:00|0.00244701
11:37:00|0.00244701
11:37:01|0.00244701
11:37:02|0.00244701
11:37:04|0.00244701
11:37:05|0.00244701
11:37:05|0.00244701
11:37:06|0.00244701
11:37:07|0.00244701
11:37:08|0.00244701
11:37:09|0.00244701
11:37:10|0.00244701
11:37:12|0.00244701
11:37:12|0.00244701
11:37:13|0.00244701
11:37:14|0.00244701
11:37:15|0.00244701
11:37:17|0.00244701
11:37:18|0.00244701
11:37:19|0.00244701
11:37:20|0.00244701
11:37:20|0.00244701
11:37:21|0.00244701
11:37:23|0.00244701
11:37:24|0.00244701
11:37:26|0.00244701
11:37:27|0.00244701
11:37:28|0.00244701
11:37:29|0.00244701
11:37:31|0.00244846
11:37:32|0.00244846
11:37:32|0.00244846
11:37:34|0.00244987
11:37:34|0.00244987
11:37:35|0.00244987
11:37:37|0.00244987
11:37:38|0.00244987
11:37:39|0.00245205
11:37:40|0.00245205
11:37:41|0.00245205
11:37:42|0.00245205
11:37:43|0.00245205
11:37:45|0.00245205
11:37:45|0.00245205
11:37:46|0.00245205
11:37:47|0.00245205
11:37:48|0.00245205
11:37:50|0.00245205
11:37:51|0.00245205
11:37:52|0.00245205
11:37:54|0.00245205
11:37:55|0.00245205
11:37:56|0.00245205
11:37:57|0.00245205
11:37:58|0.00245205
11:37:59|0.00245205
11:38:01|0.00245205
11:38:02|0.00245205
11:38:03|0.00245205
11:38:04|0.00245205
11:38:06|0.00245205
11:38:07|0.00245205
11:38:07|0.00245205
11:38:08|0.00244301
11:38:10|0.00244301
11:38:11|0.00244301
11:38:12|0.00244301
11:38:13|0.00244301
11:38:14|0.00244301
11:38:15|0.00244301
11:38:16|0.00244301
11:38:17|0.00244301
11:38:18|0.00244301
11:38:19|0.00244301
11:38:20|0.00244301
11:38:21|0.00244301
11:38:22|0.00244301
11:38:23|0.00243639
11:38:24|0.00243832
11:38:25|0.00243832
11:38:26|0.00243832
11:38:28|0.00243691
11:38:28|0.00243691
11:38:30|0.00243691
11:38:31|0.00243691
11:38:32|0.00244325
11:38:32|0.00244604
11:38:33|0.00244604
11:38:35|0.00244604
11:38:36|0.00244604
11:38:37|0.00244604
11:38:37|0.00244807
11:38:39|0.00244807
11:38:39|0.00244807
11:38:41|0.00244807
11:38:41|0.00244807
11:38:42|0.00244807
11:38:43|0.00244587
11:38:44|0.00244587
11:38:46|0.00244587
11:38:47|0.00244587
11:38:47|0.00244587
11:38:49|0.00244587
11:38:49|0.00244587
11:38:50|0.00244587
11:38:51|0.00244591
11:38:53|0.00245492
11:38:54|0.00245492
11:38:55|0.00245742
11:38:56|0.00245742
11:38:57|0.00245742
11:38:58|0.00245742
11:38:59|0.00245742
11:39:00|0.00245742
11:39:02|0.00245742
11:39:02|0.00245742
11:39:03|0.00245742
11:39:05|0.00245742
11:39:07|0.00245742
11:39:07|0.00245175
11:39:08|0.00245175
11:39:09|0.00245175
11:39:10|0.00245175
11:39:11|0.00245175
11:39:12|0.00245175
11:39:13|0.00245175
11:39:14|0.0024518
11:39:15|0.00246079
11:39:16|0.00246111
11:39:18|0.00246361
11:39:19|0.00246361
11:39:19|0.00246737
11:39:22|0.00246858
11:39:22|0.00246858
11:39:23|0.00246858
11:39:24|0.00246532
11:39:25|0.00246455
11:39:26|0.00246455
11:39:28|0.00246455
11:39:29|0.00246455
11:39:30|0.00246455
11:39:31|0.00246455
11:39:32|0.00246204
11:39:33|0.00246204
11:39:34|0.00246204
11:39:35|0.00246204
11:39:36|0.00246204
11:39:37|0.00246752
11:39:38|0.00246752
11:39:39|0.00246752
11:39:40|0.00246752
11:39:42|0.00247105
11:39:43|0.00247105
11:39:44|0.00247105
11:39:45|0.00247105
11:39:46|0.00247105
11:39:47|0.00247867
11:39:48|0.00247867
11:39:49|0.00247867
11:39:50|0.00247867
11:39:51|0.00247867
11:39:52|0.00248581
11:39:53|0.00248581
11:39:55|0.00247909
11:39:56|0.00247909
11:39:56|0.00247909
11:39:58|0.00247909
11:39:59|0.00247909
11:40:00|0.00247909
11:40:01|0.00247909
11:40:02|0.00247909
11:40:04|0.00248247
11:40:05|0.0024838
11:40:06|0.0024838
11:40:06|0.00248934
11:40:08|0.00249291
11:40:09|0.00248934
11:40:09|0.00248934
11:40:12|0.00248934
11:40:13|0.00249326
11:40:14|0.00249326
11:40:15|0.00248556
11:40:16|0.00248556
11:40:17|0.00248556
11:40:17|0.00248556
11:40:19|0.00248556
11:40:20|0.00248556
11:40:21|0.00248398
11:40:22|0.0024772
11:40:23|0.0024772
11:40:24|0.0024772
11:40:25|0.0024786
11:40:26|0.0024786
11:40:27|0.0024786
11:40:28|0.0024786
11:40:28|0.0024786
11:40:29|0.00249612
11:40:31|0.00249612
11:40:32|0.00249612
11:40:33|0.00248315
11:40:34|0.00248315
11:40:35|0.00248315
11:40:36|0.00248315
11:40:37|0.00248315
11:40:38|0.00248315
11:40:39|0.00248315
11:40:39|0.00248315
11:40:41|0.0024832
11:40:42|0.0024832
11:40:43|0.0024832
11:40:44|0.0024832
11:40:44|0.00249613
11:40:45|0.00249613
11:40:47|0.00249613
11:40:47|0.00249613
11:40:49|0.00249613
11:40:50|0.00249613
11:40:51|0.00249613
11:40:52|0.00249613
11:40:53|0.00249613
11:40:54|0.00249613
11:40:55|0.00249613
11:40:57|0.00249613
11:40:59|0.00249613
11:40:59|0.00249613
11:41:00|0.00249613
11:41:01|0.00249613
11:41:02|0.00249613
11:41:03|0.00249613
11:41:04|0.00249613
11:41:05|0.00249613
11:41:06|0.00249613
11:41:07|0.00249613
11:41:08|0.00248491
11:41:09|0.00248491
11:41:10|0.00248491
11:41:11|0.00248491
11:41:13|0.00248491
11:41:14|0.00249611
11:41:15|0.00249611
11:41:16|0.00249611
11:41:17|0.00249611
11:41:18|0.00249611
11:41:19|0.00249611
11:41:20|0.00249611
11:41:21|0.00249611
11:41:22|0.00249611
11:41:23|0.00249611
11:41:24|0.00249611
11:41:25|0.00249613
11:41:26|0.00249613
11:41:27|0.00249613
11:41:28|0.00249613
11:41:29|0.00249613
11:41:30|0.00249969
11:41:31|0.002503
11:41:32|0.002503
11:41:33|0.00251029
11:41:34|0.00251416
11:41:35|0.00251416
11:41:36|0.00251795
11:41:37|0.00251795
11:41:38|0.00251795
11:41:39|0.00252084
11:41:40|0.00252084
11:41:41|0.00252084
11:41:42|0.00250837
11:41:43|0.00250837
11:41:44|0.00250837
11:41:45|0.00251142
11:41:46|0.00251306
11:41:47|0.00251984
11:41:48|0.00253118
11:41:49|0.00252723
11:41:50|0.00252271
11:41:51|0.00252271
11:41:52|0.00252271
11:41:53|0.00251499
11:41:54|0.00251354
11:41:56|0.00251149
11:41:57|0.00251149
11:41:58|0.00250901
11:41:59|0.00250901
11:42:01|0.00251629
11:42:01|0.00252052
11:42:02|0.00251664
11:42:03|0.00251664
11:42:04|0.00251962
11:42:05|0.00251962
11:42:06|0.00252021
11:42:07|0.0025237
11:42:08|0.0025237
11:42:09|0.0025237
11:42:10|0.0025237
11:42:11|0.0025237
11:42:13|0.0025237
11:42:14|0.0025237
11:42:14|0.00252713
11:42:16|0.00252713
11:42:17|0.0025312
11:42:18|0.00253528
11:42:19|0.00253528
11:42:20|0.00253176
11:42:21|0.00253176
11:42:22|0.00253176
11:42:23|0.00253176
11:42:24|0.00253176
11:42:25|0.00253176
11:42:26|0.00251875
11:42:27|0.00251875
11:42:28|0.00251875
11:42:29|0.00251623
11:42:31|0.0025166
11:42:32|0.0025166
11:42:32|0.00252314
11:42:33|0.00252314
11:42:34|0.00252314
11:42:35|0.00252314
11:42:37|0.00252314
11:42:38|0.00252314
11:42:39|0.0025225
11:42:40|0.00252405
11:42:41|0.00252405
11:42:41|0.00252405
11:42:43|0.00252658
11:42:44|0.00252658
11:42:45|0.00252658
11:42:45|0.00252658
11:42:46|0.00252658
11:42:48|0.00252658
11:42:49|0.00252658
11:42:49|0.00252658
11:42:50|0.00252658
11:42:51|0.00252658
11:42:53|0.00252658
11:42:54|0.00252658
11:42:56|0.00252658
11:42:58|0.00252658
11:42:59|0.00252658
11:43:00|0.00252658
11:43:02|0.00252658
11:43:03|0.00252658
11:43:04|0.00251873
11:43:05|0.00251873
11:43:06|0.00251873
11:43:07|0.00251873
11:43:08|0.00251873
11:43:09|0.00251873
11:43:10|0.00251873
11:43:11|0.00251873
11:43:12|0.00251873
11:43:13|0.00251873
11:43:14|0.00251873
11:43:15|0.00251543
11:43:16|0.00250919
11:43:17|0.00250943
11:43:18|0.00250943
11:43:19|0.00250011
11:43:20|0.00250011
11:43:21|0.00250011
11:43:22|0.00250011
11:43:23|0.00249658
11:43:24|0.00249583
11:43:25|0.00249583
11:43:26|0.00249331
11:43:27|0.00249021
11:43:28|0.00249021
11:43:29|0.00249021
11:43:30|0.00249021
11:43:32|0.00248515
11:43:32|0.00248515
11:43:34|0.00248515
11:43:34|0.00248515
11:43:35|0.00248515
11:43:36|0.00248515
11:43:37|0.00248836
11:43:38|0.00248836
11:43:40|0.00248796
11:43:40|0.00249474
11:43:41|0.00249474
11:43:43|0.00249681
11:43:44|0.00249681
11:43:45|0.00249681
11:43:46|0.00249681
11:43:46|0.00249675
11:43:48|0.00249681
11:43:49|0.00249537
11:43:49|0.00249537
11:43:50|0.00249537
11:43:51|0.00249537
11:43:52|0.00249314
11:43:53|0.00249314
11:43:56|0.00249313
11:43:57|0.00249313
11:43:59|0.00249313
11:44:00|0.00250091
11:44:01|0.002504
11:44:02|0.0025025
11:44:04|0.0025025
11:44:05|0.00250451
11:44:06|0.00250747
11:44:07|0.00251128
11:44:08|0.00251093
11:44:09|0.00251416
11:44:10|0.00251416
11:44:11|0.00251286
11:44:12|0.00251292
11:44:13|0.00251292
11:44:14|0.00251292
11:44:15|0.00251292
11:44:16|0.00251292
11:44:17|0.00251772
11:44:18|0.00252224
11:44:19|0.00252199
11:44:20|0.00252174
11:44:21|0.00252174
11:44:22|0.00251849
11:44:23|0.00251849
11:44:24|0.00251849
11:44:25|0.00251567
11:44:26|0.00251567
11:44:27|0.00251567
11:44:28|0.00251567
11:44:29|0.00251567
11:44:30|0.00251567
11:44:31|0.00251567
11:44:33|0.00251567
11:44:33|0.00251124
11:44:35|0.00250672
11:44:36|0.0025225
11:44:37|0.0025225
11:44:37|0.0025225
11:44:38|0.0025225
11:44:39|0.0025225
11:44:41|0.0025225
11:44:42|0.0025225
11:44:43|0.0025225
11:44:43|0.0025225
11:44:45|0.0025225
11:44:46|0.0025225
11:44:46|0.0025225
11:44:48|0.0025225
11:44:48|0.00249898
11:44:50|0.00249575
11:44:51|0.00249123
11:44:51|0.00249123
11:44:52|0.00249123
11:44:54|0.00249123
11:44:55|0.00248532
11:44:55|0.00248532
11:44:57|0.00248532
11:44:58|0.00248532
11:45:00|0.00248532
11:45:01|0.00248532
11:45:02|0.00248532
11:45:04|0.00248532
11:45:04|0.00248532
11:45:05|0.00248532
11:45:06|0.00248532
11:45:07|0.00248532
11:45:08|0.00249241
11:45:10|0.00249241
11:45:11|0.00249241
11:45:12|0.00249832
11:45:13|0.00249979
11:45:13|0.00249979
11:45:15|0.00249979
11:45:16|0.00249979
11:45:17|0.00249979
11:45:17|0.00249979
11:45:19|0.00249979
11:45:20|0.00249979
11:45:21|0.00249979
11:45:22|0.00249979
11:45:23|0.00249651
11:45:24|0.00249556
11:45:25|0.00249556
11:45:26|0.00249131
11:45:27|0.00249131
11:45:28|0.00249131
11:45:29|0.00249131
11:45:30|0.00249703
11:45:31|0.00249718
11:45:32|0.00250381
11:45:33|0.00250381
11:45:34|0.00250381
11:45:35|0.00250381
11:45:35|0.00250381
11:45:37|0.00250381
11:45:37|0.00251164
11:45:39|0.00251413
11:45:40|0.00251413
11:45:41|0.00251413
11:45:42|0.00251413
11:45:43|0.00251413
11:45:44|0.00251413
11:45:45|0.0025051
11:45:46|0.0025051
11:45:47|0.0025051
11:45:48|0.0025051
11:45:48|0.0025051
11:45:50|0.0025084
11:45:51|0.00250998
11:45:52|0.00250998
11:45:53|0.00250998
11:45:54|0.00251676
11:45:54|0.00251676
11:45:56|0.00251676
11:45:57|0.00251359
11:45:59|0.0025181
11:46:00|0.00251358
11:46:01|0.00251358
11:46:02|0.00251767
11:46:03|0.00251767
11:46:04|0.00252049
11:46:05|0.00252049
11:46:06|0.00252245
11:46:07|0.00252245
11:46:08|0.00252245
11:46:09|0.00252245
11:46:10|0.00252245
11:46:11|0.00252451
11:46:12|0.00252451
11:46:13|0.00252451
11:46:14|0.00252451
11:46:15|0.00252451
11:46:16|0.00252451
11:46:17|0.00252451
11:46:18|0.00252451
11:46:19|0.00252451
11:46:20|0.00252451
11:46:21|0.00252451
11:46:22|0.00252451
11:46:23|0.00251632
11:46:24|0.00251632
11:46:25|0.00251632
11:46:26|0.00251632
11:46:27|0.00251632
11:46:28|0.00251632
11:46:29|0.00251632
11:46:30|0.00251632
11:46:31|0.00252856
11:46:32|0.00252856
11:46:33|0.00252856
11:46:34|0.00253232
11:46:35|0.00253232
11:46:36|0.00253232
11:46:37|0.00253019
11:46:38|0.00253019
11:46:39|0.00253019
11:46:40|0.00253019
11:46:41|0.00253019
11:46:42|0.00253924
11:46:43|0.00253924
11:46:44|0.00253924
11:46:45|0.00253924
11:46:46|0.00253426
11:46:48|0.00253426
11:46:49|0.00253426
11:46:49|0.00253304
11:46:50|0.00253304
11:46:52|0.00253304
11:46:52|0.00253304
11:46:53|0.00253304
11:46:54|0.0025402
11:46:56|0.0025402
11:46:57|0.00254287
11:46:58|0.00254287
11:46:59|0.00254617
11:47:01|0.00254617
11:47:03|0.00254617
11:47:03|0.00254075
11:47:05|0.00253836
11:47:07|0.00253836
11:47:08|0.00253836
11:47:09|0.00253836
11:47:10|0.00253836
11:47:11|0.00253836
11:47:12|0.00253836
11:47:14|0.00253659
11:47:14|0.00253659
11:47:16|0.00253659
11:47:16|0.00253659
11:47:18|0.00253659
11:47:19|0.00253659
11:47:19|0.00254418
11:47:21|0.00254418
11:47:21|0.00254418
11:47:23|0.00254418
11:47:25|0.00254418
11:47:26|0.00254418
11:47:27|0.00254418
11:47:28|0.0025442
11:47:29|0.0025442
11:47:29|0.0025442
11:47:31|0.0025442
11:47:32|0.0025442
11:47:33|0.0025442
11:47:34|0.0025442
11:47:35|0.0025442
11:47:35|0.0025442
11:47:37|0.0025442
11:47:38|0.0025442
11:47:39|0.0025442
11:47:40|0.0025442
11:47:40|0.00250923
11:47:42|0.00251834
11:47:42|0.00251834
11:47:44|0.00250655
11:47:46|0.00250655
11:47:46|0.00250823
11:47:47|0.00250823
11:47:48|0.00250823
11:47:49|0.00250823
11:47:50|0.00250159
11:47:51|0.0025082
11:47:52|0.00250875
11:47:53|0.00250875
11:47:54|0.00250875
11:47:55|0.00250927
11:47:57|0.00250927
11:47:58|0.00250927
11:47:59|0.00250927
11:47:59|0.00250927
11:48:02|0.00251623
11:48:02|0.00251623
11:48:04|0.00251623
11:48:06|0.00251623
11:48:07|0.00251623
11:48:08|0.00251623
11:48:09|0.00251623
11:48:10|0.00251623
11:48:11|0.00251623
11:48:12|0.00251623
11:48:13|0.00251623
11:48:14|0.00251623
11:48:15|0.00251623
11:48:17|0.00252009
11:48:18|0.00252009
11:48:19|0.00252009
11:48:20|0.00252009
11:48:21|0.00252009
11:48:22|0.00252008
11:48:23|0.00252008
11:48:24|0.00252008
11:48:25|0.00252208
11:48:25|0.00252208
11:48:27|0.00252208
11:48:28|0.00252208
11:48:29|0.00252208
11:48:30|0.00252464
11:48:31|0.00252464
11:48:32|0.00252464
11:48:33|0.00252464
11:48:34|0.00252748
11:48:35|0.00252748
11:48:36|0.00252748
11:48:37|0.00252748
11:48:38|0.00252748
11:48:39|0.00252748
11:48:40|0.00252748
11:48:41|0.00252748
11:48:42|0.00252748
11:48:43|0.00252748
11:48:44|0.00252748
11:48:45|0.00252748
11:48:46|0.00252748
11:48:47|0.00252748
11:48:48|0.00251617
11:48:49|0.00251616
11:48:50|0.00251616
11:48:51|0.00250508
11:48:52|0.00250508
11:48:53|0.00250508
11:48:53|0.00250508
11:48:54|0.00250508
11:48:55|0.00250508
11:48:57|0.00250508
11:48:58|0.00250508
11:48:59|0.00250508
11:49:00|0.00250508
11:49:01|0.00250508
11:49:02|0.00250508
11:49:04|0.00250508
11:49:05|0.00250508
11:49:07|0.00250508
11:49:08|0.00251068
11:49:09|0.00251218
11:49:10|0.00251218
11:49:11|0.00251696
11:49:11|0.00251696
11:49:13|0.00251696
11:49:14|0.00251696
11:49:15|0.00251696
11:49:15|0.00251696
11:49:17|0.00251696
11:49:18|0.00251696
11:49:19|0.00251696
11:49:20|0.00250843
11:49:22|0.00250843
11:49:23|0.00250843
11:49:24|0.00250843
11:49:25|0.00250843
11:49:25|0.00250843
11:49:27|0.00250843
11:49:27|0.00250843
11:49:28|0.00250843
11:49:30|0.00250843
11:49:31|0.00250843
11:49:32|0.00250843
11:49:34|0.00250843
11:49:34|0.00250843
11:49:36|0.00250843
11:49:37|0.00250843
11:49:38|0.00250843
11:49:39|0.00250843
11:49:40|0.00251683
11:49:41|0.00252135
11:49:42|0.00252135
11:49:43|0.00252135
11:49:44|0.00252135
11:49:45|0.00252135
11:49:46|0.00252135
11:49:48|0.0025218
11:49:49|0.0025218
11:49:49|0.00252232
11:49:50|0.00252232
11:49:51|0.00252232
11:49:53|0.00252232
11:49:54|0.00253034
11:49:55|0.00253034
11:49:56|0.00253034
11:49:57|0.00253034
11:49:58|0.00253034
11:49:59|0.00253034
11:50:00|0.00251904
11:50:01|0.00251904
11:50:02|0.00251904
11:50:04|0.00251904
11:50:04|0.00251904
11:50:05|0.00251904
11:50:07|0.00251904
11:50:08|0.00251912
11:50:10|0.00251638
11:50:11|0.00251638
11:50:12|0.00251638
11:50:12|0.00251638
11:50:13|0.00251638
11:50:15|0.00251638
11:50:16|0.00251638
11:50:17|0.00251638
11:50:17|0.00251638
11:50:19|0.00251638
11:50:19|0.00251638
11:50:21|0.00251638
11:50:22|0.00251638
11:50:23|0.00251638
11:50:24|0.00251638
11:50:25|0.00251638
11:50:26|0.00251638
11:50:28|0.00251258
11:50:28|0.00251258
11:50:30|0.00251258
11:50:30|0.00251258
11:50:33|0.00251258
11:50:33|0.00251258
11:50:34|0.00251258
11:50:35|0.00251258
11:50:36|0.00251258
11:50:37|0.00251258
11:50:39|0.00251258
11:50:40|0.00251258
11:50:40|0.00251258
11:50:42|0.00251258
11:50:42|0.00251258
11:50:43|0.00251258
11:50:45|0.00251258
11:50:46|0.00251258
11:50:47|0.00251258
11:50:48|0.00251258
11:50:49|0.00251258
11:50:50|0.00253232
11:50:51|0.00253558
11:50:52|0.00253558
11:50:53|0.00253825
11:50:54|0.00253825
11:50:55|0.00254451
11:50:56|0.00254451
11:50:57|0.00253773
11:50:57|0.00253773
11:50:58|0.00252872
11:51:01|0.00252644
11:51:01|0.00252644
11:51:02|0.00252644
11:51:03|0.00252644
11:51:04|0.00253437
11:51:05|0.00253437
11:51:08|0.00253435
11:51:09|0.00253435
11:51:10|0.00253435
11:51:11|0.00253435
11:51:12|0.00253435
11:51:13|0.00253435
11:51:13|0.00253435
11:51:15|0.00253435
11:51:16|0.00253435
11:51:16|0.00253435
11:51:18|0.00253438
11:51:19|0.00253438
11:51:20|0.00253438
11:51:21|0.00253438
11:51:22|0.00253438
11:51:23|0.00253438
11:51:24|0.00253438
11:51:25|0.00253438
11:51:26|0.00253438
11:51:27|0.00253438
11:51:28|0.00253438
11:51:29|0.00253438
11:51:30|0.00253438
11:51:30|0.0025274
11:51:31|0.00252061
11:51:33|0.00252061
11:51:34|0.00252061
11:51:35|0.0025206
11:51:36|0.0025206
11:51:36|0.0025206
11:51:38|0.0025206
11:51:38|0.0025206
11:51:40|0.0025206
11:51:41|0.00252421
11:51:42|0.00252421
11:51:43|0.00252421
11:51:44|0.00252618
11:51:45|0.00252618
11:51:46|0.00252747
11:51:46|0.00253425
11:51:47|0.00253425
11:51:49|0.00253425
11:51:50|0.00253425
11:51:51|0.00253425
11:51:52|0.00251941
11:51:53|0.00251489
11:51:54|0.00251489
11:51:54|0.00251489
11:51:56|0.00251489
11:51:57|0.00251489
11:51:58|0.00251397
11:51:59|0.00251531
11:52:00|0.00251531
11:52:01|0.00251531
11:52:02|0.00251531
11:52:03|0.00251782
11:52:04|0.00251782
11:52:06|0.00251782
11:52:06|0.00251782
11:52:07|0.00251782
11:52:08|0.0025208
11:52:10|0.0025208
11:52:11|0.0025208
11:52:13|0.0025208
11:52:13|0.0025208
11:52:14|0.0025208
11:52:16|0.0025208
11:52:17|0.0025208
11:52:18|0.0025208
11:52:19|0.0025208
11:52:20|0.0025208
11:52:21|0.0025208
11:52:23|0.0025208
11:52:24|0.0025208
11:52:25|0.0025208
11:52:26|0.0025208
11:52:27|0.0025208
11:52:28|0.0025208
11:52:29|0.0025208
11:52:30|0.00252397
11:52:31|0.00252397
11:52:32|0.00252397
11:52:33|0.00252397
11:52:34|0.00252397
11:52:35|0.00252552
11:52:37|0.00252552
11:52:39|0.00252552
11:52:39|0.00252552
11:52:40|0.00252552
11:52:41|0.00252552
11:52:43|0.00252552
11:52:44|0.00252552
11:52:45|0.00252552
11:52:46|0.00252552
11:52:47|0.00252552
11:52:48|0.00252552
11:52:49|0.00252552
11:52:50|0.00252552
11:52:51|0.00252552
11:52:53|0.00251647
11:52:53|0.00251647
11:52:54|0.00251647
11:52:55|0.00251647
11:52:57|0.00249929
11:52:58|0.0024912
11:52:59|0.00249161
11:53:00|0.00249161
11:53:01|0.00249161
11:53:02|0.00248755
11:53:03|0.00248755
11:53:04|0.00248755
11:53:05|0.00248755
11:53:07|0.00248755
11:53:08|0.00248755
11:53:09|0.00249431
11:53:11|0.00249431
11:53:13|0.00250242
11:53:13|0.00250242
11:53:14|0.00250242
11:53:15|0.00250242
11:53:16|0.00250242
11:53:17|0.00250242
11:53:18|0.00250242
11:53:19|0.00250242
11:53:20|0.00250242
11:53:21|0.00250242
11:53:22|0.00250242
11:53:23|0.00250826
11:53:24|0.00250826
11:53:25|0.00250826
11:53:26|0.00250826
11:53:27|0.00250826
11:53:29|0.00250826
11:53:30|0.00250826
11:53:30|0.00250826
11:53:32|0.00250826
11:53:33|0.00250826
11:53:34|0.00250923
11:53:34|0.002498
11:53:36|0.002498
11:53:37|0.002498
11:53:38|0.002498
11:53:39|0.002498
11:53:41|0.002498
11:53:41|0.002498
11:53:42|0.002498
11:53:44|0.002498
11:53:45|0.002498
11:53:46|0.002498
11:53:46|0.002498
11:53:48|0.002498
11:53:49|0.002498
11:53:50|0.002498
11:53:50|0.002498
11:53:53|0.002498
11:53:53|0.002498
11:53:54|0.002498
11:53:55|0.002498
11:53:56|0.002498
11:53:58|0.002498
11:53:58|0.002498
11:54:00|0.002498
11:54:00|0.002498
11:54:01|0.002498
11:54:02|0.002498
11:54:04|0.00249798
11:54:04|0.00249346
11:54:06|0.00249211
11:54:07|0.00249211
11:54:08|0.00249211
11:54:10|0.00249211
11:54:10|0.00249211
11:54:11|0.00249211
11:54:13|0.00249211
11:54:13|0.00249376
11:54:15|0.00249484
11:54:16|0.00249484
11:54:17|0.00249769
11:54:18|0.00249769
11:54:18|0.00250644
11:54:19|0.00250935
11:54:21|0.00250935
11:54:21|0.00250935
11:54:23|0.00250935
11:54:23|0.00250518
11:54:25|0.00250518
11:54:26|0.00250518
11:54:27|0.00250518
11:54:28|0.00250518
11:54:29|0.00250518
11:54:30|0.00250518
11:54:31|0.00250518
11:54:32|0.00250518
11:54:33|0.00250518
11:54:34|0.00250518
11:54:35|0.00250518
11:54:36|0.00250518
11:54:37|0.00250232
11:54:38|0.00250232
11:54:39|0.00250232
11:54:40|0.00249766
11:54:41|0.00249088
11:54:42|0.00247966
11:54:43|0.00246444
11:54:44|0.00246444
11:54:45|0.00247307
11:54:46|0.00247036
11:54:47|0.00247036
11:54:48|0.00247319
11:54:50|0.00247319
11:54:50|0.00247319
11:54:51|0.00247319
11:54:52|0.00247319
11:54:53|0.00247319
11:54:54|0.00247319
11:54:55|0.00247319
11:54:56|0.00247319
11:54:57|0.00247319
11:54:58|0.00247778
11:54:59|0.00247814
11:55:00|0.00247814
11:55:01|0.00247814
11:55:02|0.00247814
11:55:03|0.00247814
11:55:04|0.00247814
11:55:06|0.00247814
11:55:07|0.00247814
11:55:09|0.00247814
11:55:10|0.00247814
11:55:10|0.00247814
11:55:12|0.00247814
11:55:14|0.00247814
11:55:15|0.00247814
11:55:16|0.00247819
11:55:17|0.00247819
11:55:18|0.00247819
11:55:19|0.00247819
11:55:20|0.00247819
11:55:21|0.00247819
11:55:22|0.00247819
11:55:23|0.00247819
11:55:23|0.00248409
11:55:25|0.00248409
11:55:25|0.00248409
11:55:27|0.00248409
11:55:28|0.00248409
11:55:28|0.00248409
11:55:30|0.00248409
11:55:31|0.00248409
11:55:32|0.00248409
11:55:32|0.00248409
11:55:34|0.00248409
11:55:35|0.00248409
11:55:36|0.00248409
11:55:37|0.00248409
11:55:37|0.00248409
11:55:38|0.00248409
11:55:40|0.00248409
11:55:41|0.00248409
11:55:42|0.00248409
11:55:42|0.00248409
11:55:44|0.00248409
11:55:45|0.00248409
11:55:46|0.00248409
11:55:47|0.00248409
11:55:47|0.00249191
11:55:48|0.00249191
11:55:50|0.00249191
11:55:51|0.00249191
11:55:52|0.00249191
11:55:53|0.00249191
11:55:55|0.00249191
11:55:55|0.00249191
11:55:56|0.00249191
11:55:57|0.00249191
11:55:58|0.00249191
11:55:59|0.00248066
11:56:00|0.00247614
11:56:01|0.00247614
11:56:02|0.00247614
11:56:03|0.00247614
11:56:04|0.00246837
11:56:05|0.00246837
11:56:06|0.00246837
11:56:07|0.00246837
11:56:09|0.00246837
11:56:11|0.00246837
11:56:12|0.00246837
11:56:13|0.00246837
11:56:14|0.00246837
11:56:15|0.00246837
11:56:17|0.00246837
11:56:18|0.00246837
11:56:19|0.00246837
11:56:20|0.00246837
11:56:21|0.00246837
11:56:22|0.00246837
11:56:22|0.00246837
11:56:23|0.00246682
11:56:25|0.00246682
11:56:25|0.00246682
11:56:27|0.00246682
11:56:28|0.00246682
11:56:29|0.00246682
11:56:30|0.00246682
11:56:31|0.0024653
11:56:32|0.00246348
11:56:34|0.00246342
11:56:35|0.00246342
11:56:36|0.00246342
11:56:37|0.0024653
11:56:37|0.0024653
11:56:39|0.0024653
11:56:41|0.0024653
11:56:41|0.0024653
11:56:42|0.0024653
11:56:43|0.0024653
11:56:44|0.0024653
11:56:45|0.0024653
11:56:47|0.00246873
11:56:48|0.00246873
11:56:49|0.00246873
11:56:49|0.00246873
11:56:52|0.00246873
11:56:52|0.00246873
11:56:53|0.00246873
11:56:54|0.00246873
11:56:55|0.00246873
11:56:56|0.00246873
11:56:57|0.00246873
11:56:58|0.00246873
11:57:00|0.00246873
11:57:00|0.00246873
11:57:01|0.00246873
11:57:02|0.00246873
11:57:03|0.00246873
11:57:04|0.00246873
11:57:05|0.00246873
11:57:06|0.00246873
11:57:07|0.00247138
11:57:08|0.00247138
11:57:09|0.00247138
11:57:10|0.00247138
11:57:12|0.00247138
11:57:12|0.00247138
11:57:14|0.00247138
11:57:14|0.00246873
11:57:16|0.00246873
11:57:17|0.00246873
11:57:18|0.00246873
11:57:20|0.00246873
11:57:20|0.00246873
11:57:21|0.00246873
11:57:22|0.00246873
11:57:23|0.00246873
11:57:24|0.00246873
11:57:25|0.00246873
11:57:26|0.00246873
11:57:27|0.00246873
11:57:28|0.00246873
11:57:30|0.00246873
11:57:31|0.00247138
11:57:31|0.00247138
11:57:32|0.00247138
11:57:34|0.00247138
11:57:34|0.00247138
11:57:36|0.00247138
11:57:37|0.00247138
11:57:37|0.00247138
11:57:38|0.00247138
11:57:40|0.00247138
11:57:41|0.00247138
11:57:42|0.00247138
11:57:43|0.00247138
11:57:44|0.00247138
11:57:45|0.00247138
11:57:46|0.00247138
11:57:47|0.00247138
11:57:48|0.00247138
11:57:49|0.00247138
11:57:50|0.00247138
11:57:51|0.00247138
11:57:52|0.00246007
11:57:53|0.00246007
11:57:54|0.00246007
11:57:55|0.00245555
11:57:56|0.00245555
11:57:57|0.00245555
11:57:58|0.00245555
11:57:59|0.00245555
11:58:01|0.00245775
11:58:01|0.00245775
11:58:03|0.00245775
11:58:03|0.00245775
11:58:05|0.00245775
11:58:05|0.00245621
11:58:07|0.00245621
11:58:08|0.00245621
11:58:08|0.00245621
11:58:09|0.00245621
11:58:11|0.00245621
11:58:13|0.00245621
11:58:14|0.00245621
11:58:16|0.00245621
11:58:17|0.00246073
11:58:18|0.00246073
11:58:19|0.00246073
11:58:20|0.00246402
11:58:22|0.00246303
11:58:22|0.00246366
11:58:23|0.00246366
11:58:24|0.00246366
11:58:25|0.00246366
11:58:26|0.00246366
11:58:27|0.00246366
11:58:28|0.00246366
11:58:29|0.00246366
11:58:31|0.00246366
11:58:31|0.00246366
11:58:32|0.00246366
11:58:33|0.00246366
11:58:34|0.00246366
11:58:35|0.00246366
11:58:36|0.00246366
11:58:37|0.00246366
11:58:38|0.00246366
11:58:39|0.00246366
11:58:41|0.00246366
11:58:42|0.00246366
11:58:43|0.00246366
11:58:44|0.00246366
11:58:45|0.00246366
11:58:46|0.00246366
11:58:47|0.00246366
11:58:48|0.00246366
11:58:49|0.00246366
11:58:50|0.00246366
11:58:51|0.00246366
11:58:52|0.00246366
11:58:53|0.00246366
11:58:54|0.00246366
11:58:55|0.00246366
11:58:56|0.00246366
11:58:57|0.00246366
11:58:58|0.00246366
11:58:59|0.00246366
11:59:00|0.00246366
11:59:01|0.00246366
11:59:02|0.00246366
11:59:03|0.00246366
11:59:04|0.00246366
11:59:05|0.00246366
11:59:06|0.00246366
11:59:07|0.00246366
11:59:08|0.00246366
11:59:09|0.00246366
11:59:10|0.00246366
11:59:11|0.00246366
11:59:13|0.00246366
11:59:13|0.00246366
11:59:15|0.00246366
11:59:15|0.00246366
11:59:17|0.00246838
11:59:18|0.00246838
11:59:19|0.00246923
11:59:20|0.00247375
11:59:21|0.00247824
11:59:22|0.00247824
11:59:23|0.00247824
11:59:24|0.00247824
11:59:25|0.00247824
11:59:26|0.00247824
11:59:27|0.00247824
11:59:28|0.00247824
11:59:29|0.00247824
11:59:30|0.0024685
11:59:31|0.0024685
11:59:32|0.00247227
11:59:33|0.00247227
11:59:34|0.00247226
11:59:35|0.00247226
11:59:36|0.00247225
11:59:37|0.00247006
11:59:39|0.00247006
11:59:39|0.00247006
11:59:40|0.00247006
11:59:42|0.00247006
11:59:43|0.00247006
11:59:43|0.00247006
11:59:44|0.00247006
11:59:46|0.00247006
11:59:47|0.00248004
11:59:48|0.00248004
11:59:48|0.00247045
11:59:49|0.00247045
11:59:50|0.00247045
11:59:51|0.00247
11:59:52|0.00247041
11:59:54|0.00247041
11:59:55|0.00247041
11:59:56|0.00247041
11:59:57|0.00247041
11:59:58|0.00247041
11:59:59|0.00247041
12:00:00|0.00247041
12:00:01|0.00247796
12:00:02|0.00247796
12:00:03|0.00247796
12:00:04|0.00247796
12:00:06|0.00247796
12:00:07|0.00247796
12:00:08|0.00247796
12:00:09|0.00247796
12:00:11|0.00247796
12:00:11|0.00247796
12:00:13|0.00247796
12:00:15|0.00247796
12:00:16|0.00246892
12:00:18|0.0024644
12:00:19|0.00246755
12:00:20|0.00246755
12:00:22|0.00246755
12:00:22|0.00246755
12:00:24|0.00246755
12:00:25|0.00246755
12:00:26|0.00246755
12:00:26|0.00246755
12:00:28|0.00246755
12:00:28|0.00246554
12:00:29|0.00246554
12:00:30|0.00246554
12:00:32|0.00246554
12:00:32|0.00246554
12:00:34|0.00246554
12:00:35|0.00246554
12:00:36|0.00246554
12:00:36|0.00246554
12:00:37|0.00246554
12:00:39|0.00246554
12:00:40|0.00246554
12:00:41|0.00246829
12:00:42|0.00246829
12:00:43|0.00246829
12:00:44|0.00246829
12:00:45|0.00246829
12:00:46|0.00246829
12:00:47|0.00246829
12:00:48|0.00246829
12:00:49|0.00246829
12:00:50|0.00246829
12:00:51|0.00246829
12:00:52|0.00246829
12:00:53|0.00246829
12:00:54|0.00246829
12:00:55|0.00246829
12:00:56|0.00246829
12:00:57|0.00246829
12:00:58|0.00246829
12:00:59|0.00246829
12:01:00|0.00246829
12:01:01|0.00246829
12:01:02|0.00246829
12:01:03|0.00246829
12:01:04|0.00246829
12:01:05|0.00246829
12:01:06|0.00246829
12:01:07|0.00246829
12:01:08|0.00246829
12:01:09|0.00246883
12:01:10|0.00246883
12:01:11|0.00246883
12:01:13|0.00246883
12:01:14|0.00246883
12:01:16|0.00246883
12:01:17|0.00246883
12:01:18|0.00246883
12:01:20|0.00246883
12:01:22|0.00247174
12:01:23|0.00247174
12:01:24|0.00247174
12:01:25|0.00247174
12:01:26|0.00247174
12:01:27|0.00247174
12:01:28|0.00247174
12:01:29|0.00247175
12:01:30|0.00247175
12:01:31|0.00247175
12:01:32|0.00247175
12:01:33|0.00247175
12:01:34|0.00247175
12:01:35|0.00247175
12:01:36|0.00247175
12:01:37|0.00247175
12:01:38|0.00247175
12:01:39|0.00247175
12:01:40|0.00247175
12:01:41|0.00247175
12:01:42|0.00247175
12:01:43|0.00247175
12:01:44|0.00247174
12:01:45|0.00247174
12:01:46|0.00247174
12:01:47|0.00247174
12:01:48|0.00247174
12:01:49|0.00247174
12:01:50|0.00247174
12:01:51|0.00247174
12:01:52|0.00247174
12:01:53|0.00247174
12:01:55|0.00247174
12:01:56|0.00247174
12:01:57|0.00247174
12:01:58|0.00247174
12:01:58|0.00247174
12:02:00|0.00247174
12:02:01|0.00247174
12:02:02|0.00247174
12:02:02|0.00247174
12:02:04|0.00245592
12:02:05|0.00245592
12:02:05|0.00245592
12:02:07|0.00245592
12:02:07|0.00245592
12:02:08|0.00245711
12:02:10|0.00245711
12:02:11|0.00246006
12:02:12|0.00246006
12:02:13|0.00246006
12:02:15|0.00246006
12:02:16|0.00246006
12:02:17|0.00246006
12:02:18|0.00246006
12:02:20|0.00246006
12:02:21|0.00246006
12:02:22|0.00246006
12:02:22|0.00246006
12:02:24|0.00246006
12:02:24|0.00245654
12:02:25|0.00245561
12:02:27|0.00245561
12:02:27|0.0024546
12:02:28|0.0024546
12:02:29|0.0024546
12:02:30|0.00245277
12:02:31|0.00245277
12:02:32|0.00245277
12:02:34|0.00245277
12:02:34|0.00245277
12:02:35|0.00245277
12:02:37|0.00245277
12:02:38|0.00245277
12:02:39|0.00245277
12:02:40|0.00245277
12:02:41|0.00245277
12:02:42|0.00245277
12:02:43|0.00245174
12:02:44|0.00245174
12:02:45|0.00245174
12:02:46|0.00245174
12:02:47|0.00245174
12:02:48|0.00245174
12:02:49|0.00245174
12:02:50|0.00245174
12:02:52|0.00245155
12:02:52|0.00244842
12:02:54|0.00244842
12:02:55|0.00244842
12:02:56|0.00244842
12:02:57|0.00244842
12:02:58|0.00244842
12:02:59|0.00244842
12:03:00|0.00244842
12:03:01|0.00244842
12:03:02|0.00245651
12:03:03|0.00245651
12:03:04|0.00245651
12:03:05|0.00245651
12:03:06|0.00245651
12:03:07|0.00245651
12:03:08|0.00245651
12:03:09|0.00245651
12:03:10|0.00245651
12:03:11|0.00245651
12:03:12|0.0024475
12:03:13|0.0024475
12:03:14|0.0024475
12:03:15|0.0024475
12:03:16|0.0024475
12:03:17|0.0024475
12:03:19|0.0024475
12:03:20|0.0024475
12:03:20|0.0024475
12:03:23|0.00244568
12:03:23|0.00244568
12:03:25|0.00244568
12:03:26|0.00244568
12:03:27|0.00244568
12:03:28|0.00244568
12:03:30|0.00244568
12:03:30|0.00244568
12:03:31|0.00244568
12:03:32|0.00244568
12:03:33|0.00244568
12:03:34|0.00244568
12:03:35|0.00244568
12:03:36|0.00244568
12:03:37|0.00244568
12:03:38|0.00244568
12:03:39|0.00244568
12:03:41|0.00244568
12:03:42|0.00244568
12:03:43|0.00244568
12:03:44|0.00244568
12:03:45|0.00244568
12:03:46|0.00244568
12:03:47|0.00244568
12:03:48|0.00244568
12:03:50|0.00245299
12:03:51|0.00245299
12:03:51|0.00245299
12:03:52|0.00245299
12:03:53|0.00245299
12:03:55|0.00245299
12:03:56|0.00245299
12:03:57|0.00245299
12:03:57|0.00245299
12:03:58|0.00245299
12:03:59|0.00245299
12:04:01|0.00245299
12:04:02|0.00245299
12:04:03|0.00245299
12:04:03|0.00245299
12:04:05|0.00245299
12:04:06|0.00245299
12:04:07|0.00245299
12:04:08|0.00245299
12:04:09|0.00245299
12:04:10|0.00245299
12:04:11|0.00245299
12:04:12|0.00245299
12:04:14|0.00245299
12:04:14|0.00245299
12:04:16|0.00245299
12:04:18|0.00245299
12:04:19|0.00245299
12:04:19|0.00245299
12:04:22|0.00245299
12:04:22|0.00245299
12:04:23|0.00245299
12:04:24|0.00245299
12:04:25|0.00245299
12:04:26|0.00245299
12:04:27|0.00245299
12:04:28|0.00245299
12:04:30|0.00245299
12:04:31|0.00245299
12:04:31|0.00245299
12:04:34|0.00245299
12:04:35|0.00245299
12:04:36|0.00245548
12:04:37|0.00245548
12:04:38|0.00245548
12:04:38|0.00245548
12:04:40|0.00245548
12:04:41|0.00245548
12:04:42|0.00245548
12:04:43|0.00245791
12:04:44|0.00245791
12:04:45|0.00245791
12:04:46|0.00245791
12:04:47|0.00245791
12:04:48|0.00245791
12:04:49|0.00245791
12:04:50|0.00245791
12:04:51|0.00245791
12:04:52|0.00245791
12:04:53|0.00245791
12:04:54|0.00245791
12:04:54|0.00245791
12:04:56|0.00245791
12:04:57|0.00245791
12:04:57|0.00245791
12:04:59|0.00245791
12:05:00|0.00245791
12:05:01|0.00245791
12:05:02|0.00245791
12:05:03|0.00245791
12:05:04|0.00245791
12:05:05|0.00245791
12:05:05|0.00245791
12:05:07|0.00245791
12:05:07|0.00245791
12:05:09|0.00245791
12:05:10|0.00245791
12:05:10|0.00245791
12:05:12|0.00245075
12:05:13|0.00245074
12:05:14|0.00245074
12:05:15|0.00245074
12:05:16|0.00245074
12:05:17|0.00245074
12:05:18|0.00245074
12:05:20|0.00245074
12:05:20|0.00245074
12:05:21|0.00245074
12:05:23|0.00245074
12:05:24|0.00245074
12:05:25|0.00245074
12:05:26|0.00245074
12:05:27|0.00245074
12:05:28|0.00245074
12:05:29|0.00245074
12:05:30|0.00245074
12:05:31|0.00244953
12:05:32|0.00244953
12:05:33|0.00244953
12:05:34|0.00244953
12:05:35|0.00244953
12:05:36|0.00244953
12:05:37|0.00244953
12:05:38|0.00244855
12:05:39|0.00244855
12:05:40|0.00244855
12:05:41|0.00244855
12:05:42|0.00244855
12:05:43|0.00244855
12:05:44|0.00244855
12:05:45|0.00244855
12:05:46|0.00244855
12:05:47|0.00244855
12:05:48|0.00244855
12:05:49|0.00244855
12:05:50|0.00244855
12:05:51|0.00244855
12:05:52|0.00244855
12:05:53|0.00244855
12:05:54|0.00244855
12:05:55|0.00244855
12:05:57|0.00244855
12:05:58|0.00244855
12:05:59|0.00244855
12:06:00|0.00244855
12:06:01|0.00244855
12:06:02|0.00244855
12:06:03|0.00244855
12:06:04|0.00244855
12:06:05|0.00244855
12:06:06|0.00244855
12:06:07|0.00245649
12:06:08|0.00245649
12:06:09|0.00245649
12:06:10|0.00244746
12:06:11|0.00244746
12:06:12|0.00244746
12:06:13|0.00244746
12:06:14|0.00244746
12:06:15|0.00244746
12:06:16|0.00244746
12:06:17|0.00244501
12:06:18|0.00244501
12:06:20|0.00244501
12:06:21|0.00244501
12:06:23|0.00244501
12:06:24|0.00244501
12:06:26|0.00244501
12:06:27|0.00244501
12:06:28|0.00244501
12:06:29|0.00244501
12:06:30|0.00244501
12:06:31|0.00244501
12:06:32|0.00244501
12:06:33|0.00244501
12:06:34|0.00244501
12:06:36|0.00244501
12:06:36|0.00244501
12:06:37|0.00244501
12:06:39|0.00244501
12:06:40|0.00244501
12:06:41|0.00244501
12:06:42|0.00244501
12:06:42|0.00244501
12:06:44|0.00244501
12:06:44|0.00244501
12:06:45|0.00244501
12:06:46|0.00244501
12:06:48|0.00244501
12:06:48|0.00244501
12:06:49|0.00244501
12:06:51|0.00244501
12:06:52|0.00244501
12:06:53|0.00244501
12:06:54|0.00244501
12:06:55|0.00244501
12:06:57|0.00244501
12:06:58|0.00244501
12:06:58|0.00244501
12:06:59|0.00244501
12:07:01|0.00244501
12:07:01|0.00244501
12:07:03|0.00244501
12:07:04|0.00244501
12:07:05|0.00244501
12:07:06|0.00244501
12:07:07|0.00244501
12:07:08|0.00244501
12:07:09|0.00244501
12:07:10|0.00244501
12:07:11|0.00244501
12:07:12|0.00244501
12:07:13|0.00244501
12:07:14|0.00244501
12:07:15|0.00244501
12:07:16|0.00244501
12:07:17|0.00244501
12:07:18|0.00244501
12:07:19|0.00244501
12:07:20|0.00244501
12:07:21|0.00244501
12:07:22|0.00244501
12:07:24|0.00244501
12:07:26|0.00244501
12:07:27|0.00244501
12:07:29|0.00244501
12:07:30|0.00244501
12:07:31|0.00244501
12:07:32|0.00244501
12:07:33|0.00244501
12:07:35|0.00244501
12:07:35|0.00244501
12:07:37|0.00244501
12:07:38|0.00244501
12:07:38|0.00244501
12:07:39|0.00244501
12:07:41|0.00244501
12:07:42|0.00244501
12:07:42|0.00244501
12:07:44|0.00244501
12:07:44|0.00244501
12:07:46|0.00244501
12:07:47|0.00244501
12:07:47|0.00244501
12:07:49|0.00244501
12:07:50|0.00244501
12:07:51|0.00244501
12:07:52|0.00244501
12:07:53|0.00244501
12:07:54|0.00244501
12:07:55|0.00244501
12:07:56|0.00244501
12:07:57|0.00244217
12:07:58|0.00244217
12:07:59|0.00244217
12:08:00|0.00244217
12:08:01|0.00243874
12:08:02|0.002438
12:08:03|0.002438
12:08:04|0.002438
12:08:05|0.002438
12:08:06|0.002438
12:08:07|0.002438
12:08:08|0.002438
12:08:09|0.002438
12:08:10|0.002438
12:08:11|0.002438
12:08:12|0.002438
12:08:13|0.002438
12:08:14|0.002438
12:08:15|0.002438
12:08:16|0.002438
12:08:17|0.002438
12:08:18|0.002438
12:08:19|0.002438
12:08:20|0.002438
12:08:22|0.002438
12:08:23|0.002438
12:08:23|0.002438
12:08:25|0.002438
12:08:26|0.002438
12:08:27|0.002438
12:08:28|0.002438
12:08:30|0.002438
12:08:31|0.002438
12:08:31|0.002438
12:08:33|0.002438
12:08:34|0.002438
12:08:35|0.002438
12:08:36|0.002438
12:08:37|0.002438
12:08:38|0.00243492
12:08:40|0.00243492
12:08:40|0.00243492
12:08:41|0.00243492
12:08:42|0.00243492
12:08:43|0.00243492
12:08:44|0.00243492
12:08:45|0.00243492
12:08:46|0.00243492
12:08:47|0.00243492
12:08:49|0.00243492
12:08:49|0.00243492
12:08:50|0.00243492
12:08:52|0.00243492
12:08:53|0.00243492
12:08:54|0.00243492
12:08:55|0.00243492
12:08:56|0.00243492
12:08:58|0.00242505
12:08:58|0.00242803
12:08:59|0.00242803
12:09:00|0.00242803
12:09:02|0.00242803
12:09:02|0.00242803
12:09:04|0.00242803
12:09:04|0.00242803
12:09:05|0.00242803
12:09:06|0.00242803
12:09:08|0.00242803
12:09:09|0.00242803
12:09:09|0.00243483
12:09:11|0.00243831
12:09:11|0.00243831
12:09:13|0.00244499
12:09:14|0.00244499
12:09:15|0.00244499
12:09:15|0.00244499
12:09:16|0.00244499
12:09:17|0.00244499
12:09:19|0.00244499
12:09:20|0.00244499
12:09:20|0.00244499
12:09:22|0.00244499
12:09:23|0.00244499
12:09:25|0.00244499
12:09:25|0.00244499
12:09:27|0.00244592
12:09:28|0.00244592
12:09:29|0.00244592
12:09:30|0.00244932
12:09:31|0.00244932
12:09:32|0.00244932
12:09:33|0.00244932
12:09:34|0.00245078
12:09:35|0.00245078
12:09:36|0.00245078
12:09:37|0.00245216
12:09:38|0.00245216
12:09:39|0.00245216
12:09:40|0.00245216
12:09:42|0.00245216
12:09:43|0.00245216
12:09:43|0.00244516
12:09:44|0.00244516
12:09:46|0.00244516
12:09:47|0.00244516
12:09:48|0.00244516
12:09:48|0.00244516
12:09:50|0.00244516
12:09:51|0.00244516
12:09:52|0.00244516
12:09:53|0.00244516
12:09:54|0.00244516
12:09:55|0.00244516
12:09:57|0.00244516
12:09:57|0.00244516
12:09:58|0.00244516
12:09:59|0.00244516
12:10:00|0.00244516
12:10:01|0.00244516
12:10:02|0.00244516
12:10:03|0.00244516
12:10:04|0.00245404
12:10:05|0.00245404
12:10:06|0.00245404
12:10:07|0.00245404
12:10:08|0.00245404
12:10:09|0.00245404
12:10:10|0.00245404
12:10:11|0.00245404
12:10:12|0.00245404
12:10:13|0.00245404
12:10:14|0.00245404
12:10:15|0.00245404
12:10:16|0.00245404
12:10:17|0.00245404
12:10:18|0.00245404
12:10:19|0.00245404
12:10:20|0.00245404
12:10:21|0.00245404
12:10:23|0.00244513
12:10:25|0.00244513
12:10:25|0.00244513
12:10:27|0.00244513
12:10:29|0.00244513
12:10:29|0.00244513
12:10:30|0.00244513
12:10:32|0.00244513
12:10:32|0.00244513
12:10:33|0.00244513
12:10:35|0.00244513
12:10:35|0.00244513
12:10:36|0.00244513
12:10:38|0.00244513
12:10:38|0.00244513
12:10:40|0.00244513
12:10:41|0.00244513
12:10:41|0.00244513
12:10:43|0.00244513
12:10:43|0.00244513
12:10:44|0.00244513
12:10:46|0.00244513
12:10:46|0.00244513
12:10:47|0.00244513
12:10:49|0.00244513
12:10:50|0.00244513
12:10:51|0.00244513
12:10:52|0.00244513
12:10:54|0.00244513
12:10:54|0.00244513
12:10:56|0.00244513
12:10:57|0.00244513
12:10:58|0.00244513
12:10:59|0.00244513
12:11:00|0.00244513
12:11:01|0.00244513
12:11:03|0.00244513
12:11:04|0.00244513
12:11:04|0.00244513
12:11:06|0.00244513
12:11:07|0.00244513
12:11:08|0.00244513
12:11:09|0.00244513
12:11:10|0.00244513
12:11:11|0.00244513
12:11:12|0.00244513
12:11:13|0.00244513
12:11:14|0.00244513
12:11:15|0.00244513
12:11:15|0.00244513
12:11:17|0.00244513
12:11:18|0.00244513
12:11:18|0.00244513
12:11:19|0.00244513
12:11:21|0.00244513
12:11:23|0.00244513
12:11:24|0.00244513
12:11:26|0.00244513
12:11:27|0.00244513
12:11:28|0.00244513
12:11:29|0.00244513
12:11:31|0.00244513
12:11:31|0.00244521
12:11:33|0.00244521
12:11:34|0.00244521
12:11:35|0.00244521
12:11:35|0.00245413
12:11:37|0.00245426
12:11:38|0.00245426
12:11:39|0.00245426
12:11:40|0.00245426
12:11:41|0.00245426
12:11:42|0.00245426
12:11:44|0.00245426
12:11:46|0.00245426
12:11:46|0.00245426
12:11:47|0.00245426
12:11:48|0.00245426
12:11:49|0.00245426
12:11:50|0.00245426
12:11:51|0.00245426
12:11:53|0.00245426
12:11:54|0.00245426
12:11:54|0.00245426
12:11:56|0.00245426
12:11:58|0.00245426
12:11:58|0.00245426
12:11:59|0.00245426
12:12:00|0.00245426
12:12:01|0.00245426
12:12:02|0.00245426
12:12:03|0.00245426
12:12:04|0.00245426
12:12:05|0.00245426
12:12:06|0.00245426
12:12:07|0.00245426
12:12:08|0.00245426
12:12:10|0.00245426
12:12:10|0.00245426
12:12:11|0.00245426
12:12:12|0.00245426
12:12:13|0.00245426
12:12:14|0.00245426
12:12:15|0.00245715
12:12:16|0.00245715
12:12:18|0.00245715
12:12:19|0.00244629
12:12:20|0.00244177
12:12:21|0.00244177
12:12:22|0.00244485
12:12:23|0.00244485
12:12:24|0.00244065
12:12:26|0.00244065
12:12:26|0.00244065
12:12:28|0.00244065
12:12:29|0.00244798
12:12:30|0.00244798
12:12:31|0.00244798
12:12:32|0.00245305
12:12:33|0.00246047
12:12:34|0.00246047
12:12:35|0.00246047
12:12:36|0.00246047
12:12:37|0.00245587
12:12:38|0.00245587
12:12:40|0.00245587
12:12:41|0.0024518
12:12:42|0.0024501
12:12:43|0.0024501
12:12:44|0.0024501
12:12:45|0.0024501
12:12:46|0.0024501
12:12:47|0.0024501
12:12:48|0.0024501
12:12:48|0.0024501
12:12:50|0.0024501
12:12:51|0.0024501
12:12:52|0.0024501
12:12:53|0.0024501
12:12:53|0.0024501
12:12:55|0.00244678
12:12:57|0.00244226
12:12:57|0.00244226
12:12:58|0.00244226
12:12:59|0.00244226
12:13:00|0.00244226
12:13:02|0.00245388
12:13:03|0.00245283
12:13:04|0.00245474
12:13:05|0.00245022
12:13:06|0.00245022
12:13:07|0.00245022
12:13:07|0.00245022
12:13:09|0.00245022
12:13:10|0.00245022
12:13:12|0.00245022
12:13:12|0.00245022
12:13:13|0.00245022
12:13:15|0.00245022
12:13:16|0.00245022
12:13:16|0.00245022
12:13:18|0.00245022
12:13:19|0.00245022
12:13:19|0.00245022
12:13:20|0.00245022
12:13:21|0.00245022
12:13:22|0.00245022
12:13:24|0.00245022
12:13:24|0.00245022
12:13:26|0.00245022
12:13:27|0.00245022
12:13:29|0.00245022
12:13:29|0.00245022
12:13:31|0.00245022
12:13:31|0.00245022
12:13:33|0.00245022
12:13:34|0.00245022
12:13:35|0.00245022
12:13:36|0.00245022
12:13:37|0.00245022
12:13:39|0.00245022
12:13:40|0.00245022
12:13:41|0.00245022
12:13:42|0.00245022
12:13:43|0.00245022
12:13:44|0.00245022
12:13:45|0.00245022
12:13:45|0.00245022
12:13:47|0.00245382
12:13:47|0.00245382
12:13:49|0.00245382
12:13:50|0.00246091
12:13:51|0.00246091
12:13:52|0.00246091
12:13:53|0.00246091
12:13:54|0.00246091
12:13:54|0.00246091
12:13:56|0.00246091
12:13:57|0.00246091
12:13:58|0.00246091
12:14:00|0.00245774
12:14:00|0.00245774
12:14:01|0.00245774
12:14:02|0.00245774
12:14:03|0.00245774
12:14:04|0.00245774
12:14:05|0.00245774
12:14:06|0.00245774
12:14:07|0.00245774
12:14:08|0.00245774
12:14:09|0.00245774
12:14:10|0.00247357
12:14:11|0.00247824
12:14:12|0.00247824
12:14:14|0.00247824
12:14:15|0.00247824
12:14:16|0.00247824
12:14:18|0.00247824
12:14:19|0.00247824
12:14:19|0.00247824
12:14:20|0.00247824
12:14:21|0.00247824
12:14:22|0.00247824
12:14:23|0.00248444
12:14:25|0.00248445
12:14:26|0.00248445
12:14:28|0.00248445
12:14:29|0.00248445
12:14:30|0.00248445
12:14:32|0.00248445
12:14:33|0.00248843
12:14:33|0.00248843
12:14:35|0.00248843
12:14:36|0.00249022
12:14:37|0.00249613
12:14:39|0.0024992
12:14:39|0.00249921
12:14:40|0.0025
12:14:42|0.0025
12:14:43|0.0025
12:14:44|0.0025
12:14:45|0.0025
12:14:47|0.0025
12:14:47|0.00250414
12:14:48|0.00250414
12:14:49|0.00250414
12:14:50|0.00250414
12:14:51|0.00250414
12:14:52|0.00250414
12:14:54|0.00250414
12:14:55|0.00250414
12:14:56|0.00250414
12:14:57|0.00250414
12:14:58|0.00250414
12:14:59|0.00250414
12:15:00|0.00250414
12:15:01|0.00250414
12:15:02|0.00250414
12:15:04|0.00250414
12:15:05|0.00250414
12:15:06|0.00250414
12:15:07|0.00250414
12:15:08|0.00250414
12:15:09|0.00250414
12:15:10|0.00250414
12:15:11|0.00250414
12:15:12|0.00250414
12:15:13|0.00250414
12:15:14|0.00250414
12:15:15|0.00250414
12:15:16|0.00250414
12:15:17|0.00250414
12:15:18|0.00250414
12:15:19|0.00250414
12:15:20|0.00250414
12:15:21|0.00250414
12:15:22|0.00250414
12:15:24|0.00250414
12:15:24|0.00250414
12:15:26|0.00250414
12:15:26|0.00250414
12:15:28|0.00250414
12:15:29|0.00250414
12:15:30|0.00250414
12:15:32|0.00249129
12:15:33|0.00249129
12:15:34|0.00249129
12:15:35|0.00249129
12:15:36|0.00249129
12:15:37|0.00249129
12:15:38|0.00249129
12:15:39|0.00248933
12:15:39|0.00248933
12:15:41|0.00248933
12:15:42|0.00248933
12:15:43|0.00249367
12:15:44|0.00249604
12:15:44|0.00249604
12:15:46|0.00249604
12:15:46|0.00249604
12:15:48|0.00248889
12:15:48|0.00248889
12:15:50|0.00248889
12:15:51|0.00248889
12:15:53|0.00248889
12:15:53|0.00248889
12:15:54|0.00248435
12:15:55|0.00248435
12:15:56|0.00248435
12:15:57|0.00248435
12:15:59|0.00248435
12:16:00|0.00248435
12:16:02|0.00248435
12:16:02|0.00248435
12:16:03|0.00248435
12:16:04|0.00248435
12:16:05|0.00248435
12:16:07|0.00248435
12:16:07|0.00248435
12:16:08|0.00248435
12:16:09|0.00248435
12:16:10|0.00248435
12:16:11|0.00248435
12:16:13|0.00248435
12:16:14|0.00248435
12:16:15|0.00248435
12:16:16|0.00248435
12:16:17|0.00248435
12:16:18|0.00248435
12:16:19|0.00248435
12:16:20|0.00248435
12:16:21|0.00248435
12:16:22|0.00248435
12:16:23|0.00248435
12:16:24|0.00248435
12:16:25|0.00248435
12:16:26|0.00248435
12:16:27|0.00248435
12:16:28|0.00248435
12:16:29|0.00248435
12:16:30|0.00248435
12:16:31|0.00248435
12:16:33|0.00248658
12:16:33|0.00248658
12:16:34|0.00248658
12:16:35|0.00249563
12:16:36|0.00249563
12:16:37|0.00249817
12:16:39|0.00249817
12:16:40|0.00249817
12:16:41|0.00249817
12:16:42|0.00249817
12:16:44|0.00249817
12:16:45|0.00249817
12:16:45|0.00249817
12:16:47|0.00249817
12:16:48|0.00249817
12:16:48|0.00249817
12:16:51|0.00249817
12:16:51|0.00249817
12:16:52|0.00249817
12:16:53|0.00249817
12:16:54|0.00249817
12:16:55|0.00249817
12:16:56|0.00249817
12:16:57|0.00249817
12:16:58|0.00249817
12:16:59|0.00249817
12:17:00|0.00249817
12:17:02|0.00249817
12:17:03|0.00249817
12:17:04|0.00249817
12:17:05|0.00249817
12:17:06|0.00249817
12:17:07|0.00249817
12:17:08|0.00249817
12:17:09|0.00249817
12:17:09|0.00249817
12:17:11|0.00249214
12:17:12|0.00249214
12:17:13|0.00249214
12:17:14|0.00249214
12:17:15|0.00249214
12:17:16|0.00249214
12:17:17|0.00249214
12:17:18|0.00249214
12:17:19|0.00249214
12:17:20|0.00249817
12:17:21|0.00249817
12:17:22|0.00249817
12:17:23|0.00249817
12:17:24|0.00249817
12:17:25|0.00249817
12:17:26|0.00249817
12:17:27|0.00249817
12:17:28|0.00249817
12:17:29|0.00249817
12:17:30|0.00249817
12:17:32|0.00249817
12:17:34|0.00249817
12:17:34|0.00250119
12:17:36|0.00250119
12:17:37|0.00250119
12:17:38|0.00250119
12:17:39|0.00250261
12:17:40|0.00250261
12:17:42|0.00250261
12:17:42|0.00250261
12:17:43|0.00250261
12:17:45|0.00250261
12:17:46|0.00250261
12:17:47|0.00250261
12:17:48|0.00250483
12:17:49|0.00250483
12:17:50|0.00250483
12:17:51|0.00250483
12:17:52|0.00250483
12:17:53|0.00250483
12:17:54|0.00250483
12:17:55|0.00250483
12:17:56|0.00250483
12:17:57|0.00249578
12:17:58|0.00249578
12:17:59|0.00249578
12:18:00|0.00249578
12:18:02|0.00249578
12:18:03|0.00249578
12:18:04|0.00249578
12:18:05|0.00249578
12:18:05|0.00249578
12:18:06|0.00249578
12:18:08|0.00249578
12:18:08|0.00249578
12:18:10|0.00249578
12:18:11|0.00249578
12:18:12|0.00249578
12:18:13|0.00249578
12:18:14|0.00249578
12:18:15|0.00249578
12:18:16|0.00249578
12:18:17|0.00249578
12:18:18|0.00249578
12:18:20|0.00249578
12:18:21|0.00249578
12:18:22|0.00249578
12:18:23|0.00249578
12:18:23|0.00249578
12:18:25|0.00249578
12:18:25|0.00249578
12:18:27|0.00249578
12:18:27|0.00249578
12:18:28|0.00249578
12:18:29|0.00249578
12:18:30|0.00249578
12:18:33|0.00249578
12:18:34|0.00249578
12:18:35|0.00249578
12:18:37|0.00249578
12:18:37|0.00249578
12:18:38|0.00249578
12:18:39|0.00249578
12:18:40|0.00249578
12:18:41|0.00249578
12:18:42|0.00249578
12:18:43|0.00249578
12:18:44|0.00249578
12:18:45|0.00249578
12:18:46|0.00249578
12:18:47|0.00249578
12:18:48|0.00249578
12:18:49|0.00249578
12:18:50|0.00249578
12:18:51|0.00249578
12:18:52|0.00249578
12:18:53|0.0025028
12:18:54|0.0025028
12:18:55|0.0025028
12:18:56|0.0025028
12:18:57|0.0025028
12:18:58|0.0025028
12:19:00|0.0025028
12:19:01|0.0025028
12:19:02|0.00251013
12:19:03|0.00251416
12:19:03|0.00251416
12:19:04|0.00251763
12:19:06|0.00251763
12:19:07|0.00251763
12:19:07|0.00251763
12:19:08|0.00251936
12:19:11|0.00251936
12:19:12|0.00251936
12:19:12|0.00251936
12:19:13|0.00251936
12:19:14|0.00251936
12:19:15|0.00251936
12:19:17|0.00251936
12:19:18|0.00251936
12:19:19|0.00251936
12:19:20|0.00251936
12:19:21|0.00252045
12:19:23|0.00252045
12:19:23|0.00252045
12:19:24|0.00252045
12:19:25|0.00252045
12:19:26|0.00252509
12:19:28|0.0025271
12:19:29|0.0025271
12:19:30|0.0025271
12:19:31|0.0025271
12:19:33|0.00253143
12:19:35|0.00253143
12:19:35|0.00253143
12:19:36|0.00253143
12:19:38|0.00253142
12:19:39|0.00253142
12:19:40|0.00253142
12:19:41|0.00253142
12:19:42|0.00253142
12:19:43|0.00253573
12:19:44|0.00254834
12:19:45|0.00252858
12:19:47|0.00253989
12:19:47|0.00253989
12:19:48|0.00254152
12:19:49|0.00254043
12:19:50|0.00254043
12:19:51|0.00254043
12:19:52|0.00254043
12:19:53|0.00254043
12:19:54|0.00253219
12:19:55|0.00253219
12:19:56|0.00253219
12:19:58|0.00253219
12:19:59|0.00253755
12:20:00|0.00253755
12:20:01|0.00253755
12:20:02|0.00253755
12:20:03|0.00253755
12:20:04|0.00253755
12:20:05|0.00254046
12:20:05|0.00254046
12:20:07|0.00254046
12:20:08|0.00254046
12:20:09|0.00254046
12:20:10|0.00254222
12:20:11|0.00254222
12:20:12|0.00254222
12:20:13|0.00254222
12:20:13|0.00254222
12:20:15|0.00254222
12:20:16|0.00254222
12:20:16|0.00254222
12:20:18|0.00254222
12:20:19|0.00254222
12:20:20|0.00254222
12:20:21|0.00254222
12:20:22|0.00254222
12:20:23|0.00254222
12:20:24|0.00254222
12:20:25|0.00254222
12:20:26|0.00254222
12:20:27|0.00254222
12:20:28|0.00254222
12:20:29|0.00253238
12:20:30|0.00253238
12:20:30|0.00253238
12:20:31|0.00253238
12:20:34|0.00253238
12:20:35|0.00253238
12:20:36|0.0025414
12:20:37|0.0025414
12:20:38|0.0025414
12:20:39|0.00253511
12:20:40|0.00253511
12:20:41|0.00253511
12:20:42|0.00253511
12:20:43|0.00253511
12:20:44|0.00253511
12:20:45|0.00253511
12:20:47|0.00253511
12:20:47|0.00253511
12:20:48|0.00253511
12:20:49|0.00253511
12:20:50|0.00254416
12:20:52|0.00254555
12:20:52|0.0025506
12:20:53|0.00255223
12:20:55|0.00255223
12:20:55|0.00255455
12:20:57|0.00255455
12:20:57|0.00255708
12:20:58|0.00255708
12:21:00|0.00255708
12:21:00|0.00255708
12:21:02|0.00255708
12:21:03|0.00256248
12:21:05|0.00256248
12:21:06|0.00256248
12:21:07|0.00256248
12:21:08|0.00256248
12:21:09|0.00256248
12:21:10|0.00256249
12:21:12|0.00256249
12:21:13|0.00256249
12:21:13|0.00256249
12:21:15|0.00255563
12:21:15|0.00255563
12:21:16|0.00255563
12:21:18|0.00255563
12:21:19|0.00255563
12:21:19|0.00255563
12:21:20|0.00255563
12:21:22|0.00255563
12:21:22|0.00256692
12:21:24|0.00256692
12:21:24|0.00256692
12:21:26|0.00256692
12:21:26|0.00256692
12:21:27|0.00256692
12:21:28|0.00256692
12:21:30|0.00256877
12:21:30|0.00256877
12:21:31|0.00256877
12:21:32|0.00256877
12:21:35|0.00257555
12:21:35|0.00257555
12:21:37|0.0025773
12:21:38|0.00257798
12:21:38|0.00257798
12:21:39|0.00257798
12:21:42|0.00258
12:21:42|0.00258
12:21:43|0.00258
12:21:45|0.00258427
12:21:46|0.00258427
12:21:47|0.00258757
12:21:48|0.00258808
12:21:49|0.00258808
12:21:50|0.00258808
12:21:51|0.00258808
12:21:52|0.00259764
12:21:53|0.00259764
12:21:54|0.0026
12:21:55|0.0026
12:21:56|0.00259528
12:21:57|0.00259528
12:21:58|0.0026
12:21:59|0.0025885
12:22:00|0.0026
12:22:01|0.0026
12:22:02|0.00260737
12:22:04|0.002607
12:22:05|0.002607
12:22:06|0.0026052
12:22:07|0.0026052
12:22:08|0.0026052
12:22:08|0.0026052
12:22:10|0.0026052
12:22:10|0.0026052
12:22:12|0.0026052
12:22:13|0.0026052
12:22:13|0.0026052
12:22:15|0.00259768
12:22:16|0.00259768
12:22:17|0.00258481
12:22:18|0.00258481
12:22:19|0.00258481
12:22:20|0.00259566
12:22:21|0.00258859
12:22:23|0.00258859
12:22:24|0.0025977
12:22:25|0.0025977
12:22:26|0.0025977
12:22:27|0.0025977
12:22:27|0.0025977
12:22:28|0.0025977
12:22:30|0.0025977
12:22:31|0.0026055
12:22:32|0.00260849
12:22:33|0.00260849
12:22:34|0.00260849
12:22:34|0.00260956
12:22:35|0.00260956
12:22:36|0.00260956
12:22:39|0.00260956
12:22:39|0.00260956
12:22:40|0.00259825
12:22:41|0.00259825
12:22:42|0.00259825
12:22:43|0.00259825
12:22:44|0.00259825
12:22:45|0.00260711
12:22:46|0.00260711
12:22:47|0.00260711
12:22:49|0.00260711
12:22:50|0.00260711
12:22:51|0.00260711
12:22:52|0.0025958
12:22:53|0.0025958
12:22:54|0.00259418
12:22:55|0.0025925
12:22:55|0.0025925
12:22:56|0.0025925
12:22:58|0.0025925
12:22:59|0.0025925
12:23:00|0.00258393
12:23:01|0.00258393
12:23:02|0.00259298
12:23:03|0.00259298
12:23:05|0.00259298
12:23:05|0.00259298
12:23:06|0.00258393
12:23:07|0.00258393
12:23:08|0.00258393
12:23:09|0.00258155
12:23:10|0.00257703
12:23:11|0.00258155
12:23:12|0.00258155
12:23:13|0.00258155
12:23:14|0.00258155
12:23:15|0.00258155
12:23:16|0.00256581
12:23:17|0.00256581
12:23:18|0.00256581
12:23:19|0.00256581
12:23:20|0.00256581
12:23:21|0.00256394
12:23:22|0.00256128
12:23:23|0.00255536
12:23:24|0.00255536
12:23:25|0.00255536
12:23:26|0.00255616
12:23:27|0.00256068
12:23:29|0.00256068
12:23:31|0.00256279
12:23:32|0.00256279
12:23:32|0.00255724
12:23:33|0.00255724
12:23:35|0.00255486
12:23:36|0.00255486
12:23:38|0.00256207
12:23:38|0.00256584
12:23:40|0.00256584
12:23:42|0.00256584
12:23:44|0.00256584
12:23:44|0.00256584
12:23:46|0.00256584
12:23:47|0.00256584
12:23:48|0.00256398
12:23:50|0.00257155
12:23:51|0.00257155
12:23:52|0.00257155
12:23:52|0.00257155
12:23:54|0.00257155
12:23:55|0.00257155
12:23:55|0.00257155
12:23:56|0.00257155
12:23:58|0.00257155
12:23:59|0.00257155
12:24:01|0.00257155
12:24:02|0.00257396
12:24:03|0.00257396
12:24:04|0.00257396
12:24:05|0.00257396
12:24:06|0.00257396
12:24:07|0.00257185
12:24:08|0.00258074
12:24:09|0.00258074
12:24:09|0.00258074
12:24:10|0.00258074
12:24:12|0.00258346
12:24:13|0.00258203
12:24:13|0.00258203
12:24:15|0.00258203
12:24:16|0.00258203
12:24:17|0.00258203
12:24:17|0.00258203
12:24:19|0.00258203
12:24:19|0.00258203
12:24:21|0.00258203
12:24:22|0.00258203
12:24:22|0.00258203
12:24:24|0.00258203
12:24:26|0.00258153
12:24:26|0.00258153
12:24:27|0.00258153
12:24:28|0.00257832
12:24:29|0.00257832
12:24:30|0.00257832
12:24:31|0.00257832
12:24:32|0.00258203
12:24:33|0.00258203
12:24:35|0.00258203
12:24:35|0.00257512
12:24:36|0.00257512
12:24:38|0.00257512
12:24:39|0.00257512
12:24:41|0.00257512
12:24:41|0.00257512
12:24:43|0.00257512
12:24:44|0.00257512
12:24:46|0.00257512
12:24:47|0.00257512
12:24:49|0.00257512
12:24:49|0.0025864
12:24:50|0.0025864
12:24:51|0.0025864
12:24:53|0.0025864
12:24:53|0.0025864
12:24:55|0.0025864
12:24:56|0.0025864
12:24:57|0.0025864
12:24:57|0.0025864
12:25:00|0.0025864
12:25:00|0.0025864
12:25:02|0.0025864
12:25:03|0.0025864
12:25:04|0.0025864
12:25:04|0.0025864
12:25:05|0.0025864
12:25:06|0.0025864
12:25:07|0.0025864
12:25:09|0.0025864
12:25:09|0.0025864
12:25:10|0.0025864
12:25:12|0.0025864
12:25:13|0.0025864
12:25:14|0.0025864
12:25:15|0.0025864
12:25:16|0.0025864
12:25:17|0.0025864
12:25:18|0.0025864
12:25:19|0.00257509
12:25:20|0.00257377
12:25:21|0.00257377
12:25:22|0.00257153
12:25:23|0.00257153
12:25:24|0.00257153
12:25:25|0.00257153
12:25:26|0.00257153
12:25:27|0.00256886
12:25:28|0.00256886
12:25:29|0.00256886
12:25:30|0.00256434
12:25:31|0.00256434
12:25:32|0.00256434
12:25:33|0.00256434
12:25:34|0.00256434
12:25:35|0.00256434
12:25:37|0.00256434
12:25:39|0.00256434
12:25:39|0.00256434
12:25:40|0.00256434
12:25:41|0.00256434
12:25:43|0.00256434
12:25:44|0.00256434
12:25:45|0.00256434
12:25:46|0.00256434
12:25:47|0.00256434
12:25:48|0.00256434
12:25:49|0.00256434
12:25:50|0.00256434
12:25:51|0.00256434
12:25:52|0.00256434
12:25:53|0.00256434
12:25:54|0.00256499
12:25:55|0.00256499
12:25:57|0.00256499
12:25:57|0.00256499
12:25:59|0.00256499
12:26:01|0.00256499
12:26:01|0.00256499
12:26:02|0.00256499
12:26:03|0.00256499
12:26:04|0.00256499
12:26:05|0.00256499
12:26:06|0.00256499
12:26:07|0.00255368
12:26:08|0.00255
12:26:09|0.00255223
12:26:10|0.00254794
12:26:11|0.00254556
12:26:12|0.00254334
12:26:13|0.00253914
12:26:14|0.00253914
12:26:15|0.00254334
12:26:16|0.00253815
12:26:17|0.00254267
12:26:18|0.00254267
12:26:19|0.00254267
12:26:20|0.00254267
12:26:21|0.00254267
12:26:22|0.00254839
12:26:23|0.00254839
12:26:24|0.00254839
12:26:26|0.00255102
12:26:26|0.00255102
12:26:27|0.00255102
12:26:28|0.00255398
12:26:29|0.00255398
12:26:30|0.00255398
12:26:31|0.00255398
12:26:32|0.00255398
12:26:33|0.00255398
12:26:34|0.00255398
12:26:35|0.00255398
12:26:36|0.00255736
12:26:37|0.00255736
12:26:38|0.00255736
12:26:39|0.00255736
12:26:41|0.00255736
12:26:42|0.00255736
12:26:43|0.00255736
12:26:44|0.00255736
12:26:45|0.00255736
12:26:46|0.00255736
12:26:47|0.00255736
12:26:48|0.00255736
12:26:49|0.00255736
12:26:50|0.00255736
12:26:51|0.00255736
12:26:52|0.00255736
12:26:53|0.00255736
12:26:54|0.00255736
12:26:55|0.00255736
12:26:56|0.00255736
12:26:57|0.00255736
12:26:58|0.00255736
12:26:59|0.00255733
12:27:00|0.00255733
12:27:01|0.00255733
12:27:02|0.00255733
12:27:03|0.00255733
12:27:04|0.00255733
12:27:05|0.00255733
12:27:06|0.00254549
12:27:07|0.00254549
12:27:08|0.00254549
12:27:09|0.00254549
12:27:10|0.00254549
12:27:11|0.00254549
12:27:12|0.00254549
12:27:13|0.00254549
12:27:14|0.00254549
12:27:15|0.00254549
12:27:16|0.00254549
12:27:17|0.00254549
12:27:18|0.00254549
12:27:19|0.00254549
12:27:20|0.00254549
12:27:21|0.00254549
12:27:22|0.00254549
12:27:23|0.00254549
12:27:24|0.00254549
12:27:25|0.00254549
12:27:26|0.00254549
12:27:27|0.00254549
12:27:28|0.00254549
12:27:30|0.00254549
12:27:31|0.00254549
12:27:32|0.00254549
12:27:32|0.00254549
12:27:33|0.00254549
12:27:35|0.00254928
12:27:36|0.00255009
12:27:36|0.00255009
12:27:38|0.00255196
12:27:38|0.00255196
12:27:40|0.00255196
12:27:42|0.00255196
12:27:44|0.00255196
12:27:44|0.00255196
12:27:45|0.00255196
12:27:46|0.00255196
12:27:47|0.00255196
12:27:48|0.00255196
12:27:49|0.00255196
12:27:50|0.00255196
12:27:51|0.00255196
12:27:52|0.00255196
12:27:53|0.00255196
12:27:54|0.00255192
12:27:55|0.00255192
12:27:56|0.00255192
12:27:57|0.00255192
12:27:58|0.00255192
12:27:59|0.00255192
12:28:00|0.00255192
12:28:01|0.00255192
12:28:02|0.00255526
12:28:03|0.00255651
12:28:04|0.00255664
12:28:05|0.00256329
12:28:06|0.00256595
12:28:07|0.00256595
12:28:08|0.00256143
12:28:09|0.00256143
12:28:10|0.00256143
12:28:11|0.00256143
12:28:12|0.00256143
12:28:13|0.00256143
12:28:14|0.00255848
12:28:15|0.0025586
12:28:16|0.00256008
12:28:18|0.00256008
12:28:19|0.00256008
12:28:20|0.0025586
12:28:21|0.0025586
12:28:23|0.0025586
12:28:23|0.0025586
12:28:24|0.0025586
12:28:25|0.0025586
12:28:26|0.0025586
12:28:27|0.0025586
12:28:28|0.0025586
12:28:29|0.0025586
12:28:30|0.0025586
12:28:31|0.0025586
12:28:32|0.0025586
12:28:33|0.0025586
12:28:35|0.0025636
12:28:36|0.0025636
12:28:37|0.0025636
12:28:38|0.0025636
12:28:39|0.00256553
12:28:40|0.00256553
12:28:42|0.00256553
12:28:43|0.00256902
12:28:45|0.00257374
12:28:45|0.00257374
12:28:46|0.00257374
12:28:48|0.00257374
12:28:49|0.00257374
12:28:51|0.00257374
12:28:52|0.00257374
12:28:53|0.00257374
12:28:54|0.00257374
12:28:55|0.00257374
12:28:55|0.00257374
12:28:57|0.00257374
12:28:58|0.00257374
12:28:59|0.00257374
12:29:00|0.00257374
12:29:01|0.00257374
12:29:02|0.00257374
12:29:03|0.00257374
12:29:03|0.00258052
12:29:05|0.00258052
12:29:06|0.00258052
12:29:08|0.00258052
12:29:08|0.00258052
12:29:09|0.00256646
12:29:11|0.00256194
12:29:12|0.00256194
12:29:13|0.00256194
12:29:13|0.00256194
12:29:15|0.00256194
12:29:16|0.00256194
12:29:17|0.00256194
12:29:18|0.00255301
12:29:18|0.00255301
12:29:20|0.00255301
12:29:21|0.00255301
12:29:22|0.00255301
12:29:23|0.00255972
12:29:24|0.00255972
12:29:24|0.00256177
12:29:26|0.00256177
12:29:27|0.00256177
12:29:28|0.00255994
12:29:29|0.00255994
12:29:30|0.00255994
12:29:31|0.00255994
12:29:32|0.00255994
12:29:33|0.00256352
12:29:34|0.00256352
12:29:34|0.00256352
12:29:35|0.00256352
12:29:37|0.00256352
12:29:38|0.00256745
12:29:40|0.00256745
12:29:40|0.00256745
12:29:41|0.00256745
12:29:43|0.00256745
12:29:43|0.00256745
12:29:44|0.00256745
12:29:46|0.00256745
12:29:47|0.00256745
12:29:48|0.00256745
12:29:49|0.00257009
12:29:50|0.0025714
12:29:51|0.0025714
12:29:52|0.0025714
12:29:53|0.0025714
12:29:54|0.0025714
12:29:55|0.0025714
12:29:56|0.0025714
12:29:57|0.0025714
12:29:58|0.0025714
12:29:59|0.0025714
12:30:00|0.0025714
12:30:01|0.0025714
12:30:02|0.0025797
12:30:03|0.0025797
12:30:04|0.00258427
12:30:05|0.00258757
12:30:06|0.00259304
12:30:07|0.00259304
12:30:08|0.00259304
12:30:09|0.00259304
12:30:10|0.00259304
12:30:12|0.00259304
12:30:13|0.00259304
12:30:14|0.00259304
12:30:16|0.00259304
12:30:16|0.00259304
12:30:17|0.00259304
12:30:18|0.00259304
12:30:19|0.00259304
12:30:20|0.00259304
12:30:21|0.00259304
12:30:22|0.00259304
12:30:23|0.00259304
12:30:24|0.00259304
12:30:25|0.00259304
12:30:26|0.00259304
12:30:27|0.00259797
12:30:28|0.00259797
12:30:29|0.00259797
12:30:30|0.00259797
12:30:31|0.00260082
12:30:32|0.00260082
12:30:34|0.00260082
12:30:35|0.00260082
12:30:36|0.00260082
12:30:36|0.00260082
12:30:38|0.00260082
12:30:39|0.00260082
12:30:40|0.00260082
12:30:41|0.00260082
12:30:42|0.00260082
12:30:44|0.00260082
12:30:44|0.00260082
12:30:46|0.00260082
12:30:48|0.00260082
12:30:49|0.00260082
12:30:50|0.00260082
12:30:51|0.00260082
12:30:52|0.00260082
12:30:53|0.00260389
12:30:53|0.00259259
12:30:55|0.00258807
12:30:56|0.00258807
12:30:58|0.00258807
12:30:58|0.00258807
12:30:59|0.00258807
12:31:00|0.00258807
12:31:01|0.00258807
12:31:02|0.00258807
12:31:04|0.0025954
12:31:04|0.0025954
12:31:06|0.0025954
12:31:07|0.0025954
12:31:08|0.0025954
12:31:09|0.0025954
12:31:10|0.0025954
12:31:11|0.0025954
12:31:12|0.0025954
12:31:13|0.0025954
12:31:14|0.0025954
12:31:15|0.0025954
12:31:15|0.0025954
12:31:17|0.0025954
12:31:18|0.0025954
12:31:18|0.0025954
12:31:19|0.0025954
12:31:21|0.0025954
12:31:22|0.0025954
12:31:23|0.0025954
12:31:24|0.0025954
12:31:26|0.0025954
12:31:26|0.0025954
12:31:27|0.0025954
12:31:28|0.0025954
12:31:29|0.0025954
12:31:30|0.0025954
12:31:31|0.0025926
12:31:32|0.0025926
12:31:33|0.0025926
12:31:34|0.0025926
12:31:35|0.0025926
12:31:36|0.0025926
12:31:38|0.0025926
12:31:38|0.0025926
12:31:39|0.0025926
12:31:40|0.0025926
12:31:41|0.0025926
12:31:43|0.0025926
12:31:43|0.00258995
12:31:44|0.00258995
12:31:46|0.00259094
12:31:48|0.00259094
12:31:48|0.00259094
12:31:49|0.00259094
12:31:50|0.00259094
12:31:52|0.00258695
12:31:52|0.00258441
12:31:54|0.00258441
12:31:55|0.00258441
12:31:56|0.00258441
12:31:56|0.00258181
12:31:58|0.00258181
12:31:59|0.00258181
12:32:00|0.00258181
12:32:01|0.00258181
12:32:02|0.00258181
12:32:03|0.00258181
12:32:04|0.00259081
12:32:05|0.00259081
12:32:06|0.00259081
12:32:07|0.00259081
12:32:08|0.00259081
12:32:09|0.00259081
12:32:11|0.00259081
12:32:12|0.00259081
12:32:13|0.00259081
12:32:14|0.00259081
12:32:15|0.00259081
12:32:16|0.00259081
12:32:18|0.00259081
12:32:19|0.00259081
12:32:20|0.00259081
12:32:20|0.00259081
12:32:22|0.00259081
12:32:23|0.00259081
12:32:25|0.00259081
12:32:25|0.00259081
12:32:26|0.00259081
12:32:27|0.00259081
12:32:28|0.00259081
12:32:29|0.00259081
12:32:30|0.00259192
12:32:31|0.00259192
12:32:32|0.00259192
12:32:33|0.00259192
12:32:34|0.00259192
12:32:35|0.00259192
12:32:36|0.00259192
12:32:37|0.00259192
12:32:38|0.00259192
12:32:39|0.00259192
12:32:40|0.00259192
12:32:41|0.00259192
12:32:42|0.00259423
12:32:43|0.00259719
12:32:44|0.0025895
12:32:46|0.0025895
12:32:47|0.0025895
12:32:48|0.0025895
12:32:49|0.0025895
12:32:50|0.0025895
12:32:51|0.0025895
12:32:52|0.0025895
12:32:53|0.0025895
12:32:53|0.00259225
12:32:56|0.00259225
12:32:56|0.00259225
12:32:57|0.00259225
12:32:59|0.00259225
12:33:00|0.00259225
12:33:00|0.00259225
12:33:02|0.00259225
12:33:03|0.00259225
12:33:04|0.00259225
12:33:04|0.00259225
12:33:05|0.00259225
12:33:07|0.00259058
12:33:07|0.00259058
12:33:09|0.00259058
12:33:10|0.00259058
12:33:10|0.00259058
12:33:12|0.00259058
12:33:12|0.0025971
12:33:14|0.0025971
12:33:15|0.00258916
12:33:16|0.00258916
12:33:17|0.00258527
12:33:19|0.00258527
12:33:19|0.00258527
12:33:21|0.00258527
12:33:21|0.00258527
12:33:22|0.00258527
12:33:23|0.00258527
12:33:25|0.00258527
12:33:25|0.00258053
12:33:26|0.00258479
12:33:27|0.00258479
12:33:29|0.00258479
12:33:30|0.00258479
12:33:31|0.00258479
12:33:31|0.00256394
12:33:32|0.00256316
12:33:34|0.00256316
12:33:34|0.00256316
12:33:35|0.00256316
12:33:37|0.00256316
12:33:37|0.00256316
12:33:38|0.00257308
12:33:40|0.00257308
12:33:40|0.00257534
12:33:41|0.00257534
12:33:44|0.00257534
12:33:44|0.00257534
12:33:45|0.00257534
12:33:47|0.00257534
12:33:49|0.00257534
12:33:49|0.00257534
12:33:50|0.00257014
12:33:51|0.00257014
12:33:52|0.00257014
12:33:53|0.00257014
12:33:54|0.00257014
12:33:56|0.00257014
12:33:57|0.00257014
12:33:58|0.00257014
12:33:59|0.00257014
12:33:59|0.00257014
12:34:02|0.00257014
12:34:03|0.00257014
12:34:04|0.00257014
12:34:05|0.00257014
12:34:06|0.00257014
12:34:07|0.00257725
12:34:08|0.00257725
12:34:09|0.00257725
12:34:10|0.00257725
12:34:11|0.00257725
12:34:12|0.00257725
12:34:13|0.00257725
12:34:14|0.00257725
12:34:15|0.00257725
12:34:16|0.00257725
12:34:17|0.00257725
12:34:18|0.00257725
12:34:19|0.00257725
12:34:20|0.00257725
12:34:21|0.00257725
12:34:23|0.00257725
12:34:23|0.00257725
12:34:25|0.00257725
12:34:26|0.00257725
12:34:26|0.00257725
12:34:28|0.00257725
12:34:28|0.00257725
12:34:30|0.00257725
12:34:30|0.00257725
12:34:32|0.00257725
12:34:32|0.00257725
12:34:34|0.00257725
12:34:34|0.00257725
12:34:35|0.00257725
12:34:37|0.00257725
12:34:37|0.00257725
12:34:38|0.00257725
12:34:39|0.00257725
12:34:40|0.00257725
12:34:41|0.00257725
12:34:42|0.00257725
12:34:44|0.00257725
12:34:44|0.00257725
12:34:45|0.00257725
12:34:47|0.00257725
12:34:49|0.00257725
12:34:50|0.00257059
12:34:52|0.00257059
12:34:53|0.00257059
12:34:54|0.00257059
12:34:55|0.0025688
12:34:56|0.0025688
12:34:56|0.0025688
12:34:58|0.00256544
12:34:59|0.00256544
12:35:00|0.00256544
12:35:00|0.00257728
12:35:02|0.00257728
12:35:04|0.00257728
12:35:05|0.00257728
12:35:06|0.00257728
12:35:07|0.00257728
12:35:09|0.00257728
12:35:09|0.00257728
12:35:11|0.00257728
12:35:12|0.00257728
12:35:13|0.00257728
12:35:14|0.00257728
12:35:15|0.00257728
12:35:16|0.00257728
12:35:17|0.0025773
12:35:18|0.0025773
12:35:20|0.0025775
12:35:21|0.0025775
12:35:22|0.0025775
12:35:23|0.0025775
12:35:25|0.0025775
12:35:25|0.0025775
12:35:26|0.0025775
12:35:27|0.0025775
12:35:28|0.00257722
12:35:29|0.00257722
12:35:30|0.00257722
12:35:31|0.00257722
12:35:32|0.00257722
12:35:33|0.00257722
12:35:34|0.00257722
12:35:35|0.00257722
12:35:37|0.00257722
12:35:38|0.00257722
12:35:39|0.00257722
12:35:40|0.00257722
12:35:40|0.00257722
12:35:42|0.0025857
12:35:43|0.0025857
12:35:43|0.00258701
12:35:44|0.00258701
12:35:46|0.00258701
12:35:46|0.00258701
12:35:48|0.00258701
12:35:50|0.00258701
12:35:51|0.0025904
12:35:52|0.0025904
12:35:54|0.0025904
12:35:55|0.00259122
12:35:55|0.00259122
12:35:56|0.00259122
12:35:57|0.00259122
12:35:58|0.00259122
12:36:00|0.00259122
12:36:00|0.00259122
12:36:01|0.00259122
12:36:02|0.00259122
12:36:03|0.00259122
12:36:04|0.00259122
12:36:06|0.00259122
12:36:07|0.00259122
12:36:08|0.00259122
12:36:09|0.00259122
12:36:10|0.00259122
12:36:11|0.00259122
12:36:12|0.00259122
12:36:13|0.00259122
12:36:14|0.00259122
12:36:15|0.00259122
12:36:16|0.00259122
12:36:18|0.00259122
12:36:19|0.00259122
12:36:20|0.00259122
12:36:20|0.00259122
12:36:22|0.00259122
12:36:23|0.00259122
12:36:25|0.00259122
12:36:26|0.00259661
12:36:27|0.00259661
12:36:28|0.00259661
12:36:29|0.00259661
12:36:30|0.00259661
12:36:32|0.00259661
12:36:32|0.00259661
12:36:33|0.00259661
12:36:34|0.00259661
12:36:35|0.00259661
12:36:37|0.00259674
12:36:38|0.00259674
12:36:38|0.00259837
12:36:40|0.00259837
12:36:40|0.00260549
12:36:42|0.00260549
12:36:42|0.00260549
12:36:44|0.00260623
12:36:44|0.00260623
12:36:46|0.00260623
12:36:47|0.00260623
12:36:48|0.00260623
12:36:48|0.00260623
12:36:51|0.00260623
12:36:52|0.00260625
12:36:52|0.00260625
12:36:55|0.00260625
12:36:56|0.00261063
12:36:58|0.00261071
12:36:59|0.00261064
12:37:00|0.00261064
12:37:01|0.00261064
12:37:02|0.00261064
12:37:03|0.00261064
12:37:04|0.00261064
12:37:05|0.00261064
12:37:07|0.00261064
12:37:07|0.00261196
12:37:08|0.00260251
12:37:09|0.00260088
12:37:10|0.00260088
12:37:11|0.00260088
12:37:12|0.00260088
12:37:14|0.00260088
12:37:14|0.00260088
12:37:15|0.00260088
12:37:16|0.0025989
12:37:18|0.0025989
12:37:19|0.0025989
12:37:20|0.0025989
12:37:21|0.0025989
12:37:22|0.0025989
12:37:23|0.0025989
12:37:24|0.00260649
12:37:25|0.00260853
12:37:26|0.00260853
12:37:27|0.00260692
12:37:28|0.00260692
12:37:29|0.00260692
12:37:30|0.00260692
12:37:31|0.00261235
12:37:32|0.00261235
12:37:33|0.00261235
12:37:34|0.00261235
12:37:35|0.00261235
12:37:36|0.00261235
12:37:37|0.00261235
12:37:38|0.00261235
12:37:39|0.00261235
12:37:40|0.00261235
12:37:41|0.00261235
12:37:42|0.00261235
12:37:43|0.00261235
12:37:44|0.00261235
12:37:45|0.00261235
12:37:46|0.00261235
12:37:47|0.00261236
12:37:48|0.00261387
12:37:49|0.00261387
12:37:51|0.00261387
12:37:51|0.00261387
12:37:54|0.00261387
12:37:55|0.00261387
12:37:57|0.00261387
12:37:57|0.00261387
12:37:59|0.00261387
12:38:00|0.00261387
12:38:00|0.00261387
12:38:02|0.00261387
12:38:03|0.00261387
12:38:03|0.00261891
12:38:05|0.00262155
12:38:06|0.00262193
12:38:07|0.00262193
12:38:08|0.00262216
12:38:09|0.00262216
12:38:10|0.00262216
12:38:11|0.00262216
12:38:12|0.00262216
12:38:13|0.00262216
12:38:14|0.00262216
12:38:16|0.00262507
12:38:17|0.00261783
12:38:17|0.00262724
12:38:18|0.00262724
12:38:19|0.00262724
12:38:20|0.0026347
12:38:21|0.00263209
12:38:23|0.00263209
12:38:24|0.00263211
12:38:24|0.00263211
12:38:26|0.00263211
12:38:28|0.00263211
12:38:29|0.00263211
12:38:30|0.00263211
12:38:31|0.0026388
12:38:32|0.00262984
12:38:33|0.00262984
12:38:34|0.00262984
12:38:35|0.00262984
12:38:36|0.00262984
12:38:37|0.0026203
12:38:38|0.00261795
12:38:39|0.00261795
12:38:39|0.00262159
12:38:41|0.0026216
12:38:42|0.0026216
12:38:44|0.00262161
12:38:44|0.00262872
12:38:45|0.00262872
12:38:46|0.00263374
12:38:47|0.00263374
12:38:48|0.00263374
12:38:49|0.00263374
12:38:51|0.00263374
12:38:51|0.00263374
12:38:52|0.00263374
12:38:53|0.00263374
12:38:55|0.00263691
12:38:56|0.00263691
12:38:57|0.00263691
12:38:57|0.00263691
12:38:59|0.00263691
12:39:01|0.00264158
12:39:01|0.00264158
12:39:03|0.00264158
12:39:04|0.0026416
12:39:04|0.0026416
12:39:05|0.0026416
12:39:06|0.0026416
12:39:08|0.0026416
12:39:08|0.0026416
12:39:09|0.0026416
12:39:10|0.0026416
12:39:11|0.0026416
12:39:13|0.0026416
12:39:13|0.0026416
12:39:14|0.0026416
12:39:16|0.0026416
12:39:16|0.0026448
12:39:18|0.002645
12:39:18|0.002645
12:39:19|0.0026469
12:39:20|0.0026469
12:39:21|0.00264328
12:39:22|0.00264329
12:39:23|0.00264329
12:39:24|0.00264329
12:39:25|0.00264329
12:39:26|0.00264329
12:39:27|0.00264329
12:39:28|0.00264329
12:39:29|0.00262309
12:39:30|0.00262309
12:39:31|0.00262309
12:39:32|0.00262309
12:39:33|0.00262309
12:39:34|0.00262309
12:39:35|0.00262309
12:39:36|0.00262309
12:39:37|0.00262309
12:39:38|0.00263489
12:39:39|0.00263489
12:39:40|0.0026349
12:39:41|0.0026349
12:39:42|0.00262317
12:39:43|0.00263969
12:39:44|0.00263969
12:39:45|0.00263969
12:39:46|0.00263969
12:39:47|0.0026406
12:39:48|0.0026406
12:39:49|0.0026406
12:39:50|0.0026406
12:39:52|0.00263977
12:39:53|0.00263584
12:39:55|0.00263584
12:39:56|0.00263315
12:39:57|0.00263315
12:39:58|0.00263315
12:40:00|0.00263315
12:40:01|0.00263021
12:40:02|0.00263021
12:40:02|0.00263021
12:40:04|0.00263021
12:40:05|0.00263021
12:40:06|0.00263021
12:40:08|0.00263963
12:40:09|0.00263982
12:40:10|0.00264314
12:40:11|0.00264506
12:40:12|0.00264506
12:40:13|0.00264506
12:40:14|0.00264887
12:40:15|0.00264887
12:40:15|0.00264887
12:40:17|0.00264887
12:40:18|0.00264153
12:40:19|0.00264153
12:40:20|0.00264153
12:40:21|0.00264053
12:40:22|0.00264053
12:40:23|0.00265081
12:40:24|0.00264656
12:40:25|0.00264656
12:40:26|0.00264656
12:40:28|0.00264656
12:40:28|0.00264656
12:40:29|0.00265082
12:40:30|0.00265082
12:40:31|0.00265082
12:40:32|0.00265082
12:40:33|0.00265082
12:40:34|0.00265082
12:40:35|0.00265082
12:40:36|0.00265082
12:40:38|0.00265082
12:40:38|0.00265082
12:40:39|0.00265082
12:40:40|0.00265082
12:40:41|0.00265082
12:40:42|0.00265164
12:40:43|0.00265164
12:40:45|0.00265764
12:40:46|0.00265764
12:40:47|0.00265764
12:40:48|0.00266312
12:40:49|0.00266312
12:40:50|0.00266312
12:40:51|0.00266312
12:40:52|0.00266312
12:40:54|0.00266312
12:40:55|0.00266312
12:40:56|0.00266312
12:40:57|0.00266312
12:40:58|0.00265789
12:40:59|0.00265789
12:41:01|0.00265658
12:41:02|0.00265658
12:41:03|0.00266441
12:41:04|0.00266441
12:41:05|0.00266492
12:41:06|0.00267491
12:41:07|0.00267448
12:41:08|0.0026765
12:41:09|0.00268127
12:41:10|0.00268126
12:41:11|0.00267019
12:41:12|0.00266825
12:41:13|0.00266825
12:41:14|0.00266825
12:41:15|0.00266825
12:41:16|0.00267244
12:41:17|0.00267244
12:41:18|0.00267244
12:41:19|0.00267244
12:41:20|0.00267244
12:41:21|0.00267244
12:41:22|0.00267244
12:41:23|0.00267244
12:41:24|0.00267244
12:41:25|0.00267244
12:41:25|0.00267244
12:41:28|0.00267245
12:41:28|0.00267245
12:41:29|0.00267245
12:41:30|0.00267245
12:41:31|0.00267245
12:41:32|0.00267463
12:41:33|0.00267463
12:41:34|0.00267463
12:41:35|0.00267463
12:41:36|0.00267463
12:41:37|0.00267463
12:41:38|0.00267463
12:41:39|0.00267463
12:41:40|0.00267463
12:41:41|0.00267463
12:41:42|0.00267463
12:41:43|0.00267463
12:41:44|0.00267463
12:41:45|0.00267463
12:41:46|0.00267463
12:41:47|0.00267463
12:41:49|0.00267713
12:41:50|0.00267713
12:41:51|0.00267713
12:41:52|0.00267713
12:41:53|0.00267713
12:41:55|0.00267713
12:41:56|0.00267713
12:41:58|0.00267713
12:41:58|0.00267713
12:42:00|0.00267713
12:42:01|0.00267713
12:42:02|0.00267713
12:42:03|0.00268127
12:42:04|0.00267676
12:42:05|0.00268128
12:42:06|0.00268387
12:42:07|0.00268387
12:42:08|0.0026873
12:42:09|0.00268719
12:42:10|0.00268719
12:42:11|0.0026873
12:42:12|0.0026873
12:42:13|0.00268794
12:42:14|0.00268794
12:42:15|0.00268794
12:42:16|0.00268385
12:42:17|0.00268385
12:42:18|0.00268385
12:42:19|0.00268385
12:42:20|0.00268311
12:42:21|0.00268311
12:42:22|0.00268311
12:42:23|0.00268311
12:42:24|0.00268311
12:42:25|0.00268311
12:42:26|0.00268311
12:42:27|0.00269071
12:42:28|0.00269071
12:42:29|0.00269071
12:42:30|0.00269071
12:42:31|0.00269071
12:42:32|0.00269073
12:42:33|0.00269073
12:42:34|0.00269073
12:42:35|0.00269307
12:42:36|0.00269307
12:42:37|0.00269307
12:42:38|0.00269746
12:42:39|0.0027
12:42:40|0.0026998
12:42:41|0.0027
12:42:42|0.0027
12:42:43|0.0027
12:42:44|0.0027
12:42:45|0.0027
12:42:46|0.0027
12:42:47|0.0027
12:42:48|0.0027
12:42:49|0.00269998
12:42:50|0.00269998
12:42:51|0.00269998
12:42:52|0.0027
12:42:53|0.0027
12:42:54|0.0027
12:42:56|0.00269233
12:42:56|0.00268522
12:42:58|0.00268157
12:43:00|0.00268335
12:43:01|0.00268809
12:43:02|0.00267109
12:43:02|0.00268339
12:43:04|0.00268018
12:43:05|0.00267318
12:43:06|0.00267318
12:43:07|0.00267318
12:43:08|0.00266615
12:43:09|0.00266134
12:43:10|0.00265242
12:43:11|0.00265242
12:43:12|0.00265242
12:43:13|0.00265933
12:43:15|0.00265823
12:43:15|0.00265823
12:43:16|0.00266297
12:43:17|0.00266297
12:43:18|0.00265459
12:43:19|0.00265459
12:43:20|0.00264979
12:43:21|0.00263881
12:43:22|0.00264523
12:43:23|0.00264502
12:43:24|0.00264502
12:43:25|0.00264502
12:43:26|0.00264502
12:43:27|0.00264502
12:43:28|0.00264502
12:43:29|0.00264502
12:43:30|0.00265066
12:43:31|0.00265066
12:43:32|0.00265066
12:43:33|0.00265066
12:43:34|0.00265066
12:43:36|0.00265066
12:43:36|0.00265066
12:43:37|0.00265066
12:43:38|0.00265066
12:43:39|0.00265066
12:43:40|0.00265066
12:43:41|0.00266312
12:43:42|0.00266312
12:43:43|0.00267222
12:43:44|0.00267222
12:43:45|0.00267222
12:43:46|0.00267222
12:43:47|0.00267222
12:43:48|0.00267222
12:43:49|0.00267222
12:43:50|0.00267222
12:43:51|0.00267222
12:43:52|0.00266594
12:43:53|0.00266593
12:43:54|0.00266593
12:43:56|0.00266593
12:43:56|0.00266593
12:43:59|0.00266593
12:43:59|0.00266593
12:44:01|0.00266009
12:44:02|0.00266009
12:44:03|0.00266009
12:44:05|0.00266009
12:44:05|0.00266009
12:44:06|0.00266009
12:44:08|0.00266009
12:44:09|0.00266009
12:44:10|0.00266009
12:44:11|0.00266009
12:44:12|0.00266009
12:44:13|0.00266009
12:44:14|0.00266009
12:44:15|0.00266009
12:44:16|0.00266786
12:44:18|0.00266786
12:44:18|0.00265748
12:44:20|0.00265748
12:44:21|0.0026604
12:44:22|0.0026604
12:44:23|0.0026607
12:44:24|0.0026607
12:44:25|0.00266396
12:44:27|0.00266396
12:44:27|0.00266396
12:44:29|0.0026687
12:44:30|0.0026687
12:44:30|0.0026687
12:44:31|0.0026687
12:44:33|0.00268236
12:44:34|0.00268236
12:44:35|0.00267381
12:44:35|0.00267381
12:44:37|0.00267381
12:44:38|0.00267381
12:44:39|0.00267381
12:44:39|0.00267381
12:44:41|0.00267381
12:44:41|0.00267142
12:44:43|0.00267142
12:44:44|0.00265786
12:44:44|0.00265983
12:44:46|0.00265983
12:44:47|0.00265983
12:44:48|0.00265594
12:44:49|0.00265594
12:44:50|0.00264883
12:44:51|0.00264883
12:44:52|0.00264673
12:44:53|0.00264673
12:44:54|0.00266662
12:44:55|0.00266662
12:44:56|0.00266662
12:44:58|0.00265114
12:44:59|0.00265114
12:45:01|0.00266073
12:45:02|0.00264887
12:45:03|0.00264887
12:45:04|0.00264887
12:45:05|0.00264887
12:45:06|0.00265555
12:45:07|0.00265555
12:45:08|0.00265555
12:45:09|0.00265555
12:45:10|0.00265555
12:45:11|0.00265555
12:45:12|0.00265555
12:45:13|0.00265555
12:45:14|0.00265915
12:45:15|0.00265915
12:45:16|0.00265915
12:45:17|0.00265917
12:45:18|0.00266391
12:45:20|0.00266477
12:45:21|0.00266477
12:45:22|0.00266477
12:45:23|0.00266477
12:45:24|0.00267685
12:45:24|0.00267497
12:45:26|0.00267497
12:45:27|0.00267497
12:45:28|0.00267497
12:45:29|0.00267497
12:45:30|0.00267497
12:45:31|0.00267497
12:45:32|0.00267497
12:45:32|0.00267497
12:45:33|0.00267497
12:45:35|0.00267497
12:45:36|0.00267497
12:45:36|0.00268077
12:45:38|0.00268236
12:45:39|0.00267984
12:45:40|0.00268249
12:45:41|0.00268249
12:45:42|0.0026873
12:45:43|0.0026873
12:45:44|0.0026873
12:45:45|0.0026873
12:45:46|0.00269101
12:45:47|0.00269101
12:45:48|0.00269101
12:45:49|0.00268317
12:45:50|0.00268317
12:45:50|0.00268317
12:45:53|0.00268317
12:45:53|0.00268317
12:45:54|0.00268317
12:45:55|0.00268317
12:45:56|0.00268317
12:45:58|0.00268317
12:45:59|0.00268317
12:46:01|0.00268315
12:46:02|0.00268315
12:46:03|0.00268315
12:46:04|0.00268315
12:46:05|0.00268315
12:46:06|0.00268315
12:46:08|0.00268315
12:46:09|0.00268315
12:46:09|0.00268315
12:46:11|0.00268315
12:46:12|0.00268315
12:46:13|0.00269074
12:46:14|0.00269074
12:46:16|0.00269074
12:46:16|0.00269074
12:46:17|0.00269074
12:46:18|0.00269074
12:46:19|0.00269074
12:46:20|0.00269074
12:46:21|0.00269074
12:46:23|0.00269074
12:46:24|0.00269074
12:46:25|0.00269271
12:46:25|0.00269271
12:46:27|0.00269271
12:46:28|0.00269271
12:46:29|0.00269271
12:46:30|0.00269166
12:46:31|0.00269166
12:46:32|0.00269166
12:46:34|0.00269166
12:46:34|0.0026951
12:46:35|0.00269567
12:46:36|0.00269567
12:46:38|0.00269567
12:46:39|0.00269567
12:46:40|0.00269567
12:46:41|0.00269726
12:46:42|0.00269726
12:46:43|0.00269726
12:46:44|0.00269726
12:46:46|0.00269726
12:46:47|0.00269726
12:46:48|0.00269726
12:46:50|0.0027
12:46:50|0.0027007
12:46:52|0.00270172
12:46:54|0.00270172
12:46:55|0.00270172
12:46:56|0.00270319
12:46:56|0.00271041
12:46:58|0.00270673
12:46:59|0.00271512
12:47:01|0.00271512
12:47:02|0.00271512
12:47:04|0.00271512
12:47:05|0.00271512
12:47:05|0.00271512
12:47:06|0.00271512
12:47:07|0.00272123
12:47:10|0.00272392
12:47:10|0.00272414
12:47:12|0.00272414
12:47:13|0.00272392
12:47:14|0.00272392
12:47:15|0.00272392
12:47:16|0.00272392
12:47:18|0.00272392
12:47:18|0.00272394
12:47:19|0.00272866
12:47:20|0.00272563
12:47:21|0.00272563
12:47:22|0.00272308
12:47:23|0.00272308
12:47:24|0.00272308
12:47:25|0.00272308
12:47:26|0.00272308
12:47:27|0.00272308
12:47:28|0.00272772
12:47:29|0.00272772
12:47:30|0.00272772
12:47:32|0.00272772
12:47:33|0.00272772
12:47:33|0.00272772
12:47:35|0.00272772
12:47:35|0.00272772
12:47:36|0.00272772
12:47:39|0.00272772
12:47:39|0.0027183
12:47:40|0.0027183
12:47:41|0.0027183
12:47:42|0.0027183
12:47:43|0.0027183
12:47:44|0.0027183
12:47:45|0.0027183
12:47:46|0.0027183
12:47:48|0.00272772
12:47:50|0.00272772
12:47:50|0.00272772
12:47:51|0.00272772
12:47:52|0.00272772
12:47:53|0.00272772
12:47:54|0.00272772
12:47:55|0.00272772
12:47:56|0.00272772
12:47:57|0.00272772
12:47:58|0.00272772
12:48:00|0.00271825
12:48:01|0.00271825
12:48:03|0.00271825
12:48:04|0.00271825
12:48:05|0.00271654
12:48:06|0.00271314
12:48:07|0.00271314
12:48:08|0.00271314
12:48:09|0.00270556
12:48:10|0.00270556
12:48:12|0.00270556
12:48:13|0.00271098
12:48:14|0.00270776
12:48:15|0.00270776
12:48:16|0.00271314
12:48:17|0.00271314
12:48:18|0.00271314
12:48:19|0.00271314
12:48:20|0.00271314
12:48:20|0.00271314
12:48:21|0.00271314
12:48:24|0.00270347
12:48:24|0.00270347
12:48:25|0.00270347
12:48:26|0.00270347
12:48:27|0.00270347
12:48:28|0.00270347
12:48:29|0.00270347
12:48:30|0.00270347
12:48:31|0.00270347
12:48:32|0.00270347
12:48:33|0.00270347
12:48:34|0.00270347
12:48:35|0.00270347
12:48:36|0.00270347
12:48:37|0.00270347
12:48:38|0.00270347
12:48:39|0.00270347
12:48:40|0.00271532
12:48:41|0.00271532
12:48:42|0.00271683
12:48:43|0.00271683
12:48:44|0.00272042
12:48:45|0.00272042
12:48:46|0.00272142
12:48:47|0.00272142
12:48:48|0.00272142
12:48:50|0.00272144
12:48:51|0.00272144
12:48:52|0.00272144
12:48:53|0.00272144
12:48:54|0.00272144
12:48:54|0.00272144
12:48:56|0.00272144
12:48:57|0.00272144
12:48:58|0.00272666
12:48:59|0.00272666
12:49:00|0.00272666
12:49:02|0.00271563
12:49:03|0.00272772
12:49:04|0.00272772
12:49:06|0.00272772
12:49:06|0.00272827
12:49:07|0.00272827
12:49:09|0.00272827
12:49:10|0.00272827
12:49:10|0.00272827
12:49:12|0.00272827
12:49:13|0.00272827
12:49:14|0.00272827
12:49:15|0.00272827
12:49:17|0.00272827
12:49:17|0.00272827
12:49:18|0.00272827
12:49:19|0.00272827
12:49:20|0.00272827
12:49:21|0.00272827
12:49:22|0.00271461
12:49:23|0.00271461
12:49:24|0.00271572
12:49:25|0.00271625
12:49:26|0.00271625
12:49:27|0.00271028
12:49:28|0.0027174
12:49:29|0.0027174
12:49:30|0.0027174
12:49:31|0.0027174
12:49:32|0.0027174
12:49:33|0.0027174
12:49:34|0.0027174
12:49:35|0.0027174
12:49:36|0.0027174
12:49:37|0.0027174
12:49:38|0.0027174
12:49:39|0.0027174
12:49:40|0.0027174
12:49:41|0.0027174
12:49:42|0.0027174
12:49:43|0.00272707
12:49:44|0.00272707
12:49:45|0.00273181
12:49:46|0.00273181
12:49:48|0.00272014
12:49:50|0.00272014
12:49:50|0.00272014
12:49:52|0.00271892
12:49:53|0.00271892
12:49:54|0.00271892
12:49:55|0.00271892
12:49:55|0.00271521
12:49:57|0.00271521
12:49:58|0.00271403
12:49:59|0.00271403
12:50:00|0.00271403
12:50:01|0.00271403
12:50:02|0.00271403
12:50:03|0.00271403
12:50:04|0.00271403
12:50:06|0.0027234
12:50:07|0.0027234
12:50:08|0.0027234
12:50:09|0.0027234
12:50:09|0.0027234
12:50:10|0.0027234
12:50:11|0.0027234
12:50:13|0.00271156
12:50:13|0.00271156
12:50:15|0.00271156
12:50:15|0.00271156
12:50:16|0.00271156
12:50:17|0.00271156
12:50:18|0.00271156
12:50:19|0.00271156
12:50:21|0.00271156
12:50:21|0.00271156
12:50:22|0.00271156
12:50:24|0.00271156
12:50:24|0.00271156
12:50:25|0.00271156
12:50:26|0.00271156
12:50:28|0.00271156
12:50:29|0.00271156
12:50:30|0.00272154
12:50:30|0.00272154
12:50:32|0.00272154
12:50:34|0.00272154
12:50:34|0.00272154
12:50:36|0.0027228
12:50:37|0.0027228
12:50:37|0.0027228
12:50:39|0.0027228
12:50:40|0.0027228
12:50:41|0.0027228
12:50:42|0.0027228
12:50:44|0.0027228
12:50:44|0.0027228
12:50:46|0.00272334
12:50:47|0.00272334
12:50:47|0.00272334
12:50:48|0.00272334
12:50:50|0.00272334
12:50:50|0.00272334
12:50:51|0.00272334
12:50:52|0.00272334
12:50:53|0.00272334
12:50:55|0.00272334
12:50:56|0.00272334
12:50:57|0.00272334
12:50:58|0.00272334
12:50:59|0.00272334
12:51:00|0.00272334
12:51:01|0.00272334
12:51:02|0.00271398
12:51:03|0.00271398
12:51:05|0.00271398
12:51:06|0.00271398
12:51:08|0.00271398
12:51:08|0.00271398
12:51:09|0.00271398
12:51:10|0.00271398
12:51:11|0.00271398
12:51:13|0.00271398
12:51:14|0.00271398
12:51:15|0.00271398
12:51:16|0.00271398
12:51:17|0.00271398
12:51:18|0.00271398
12:51:19|0.00271398
12:51:20|0.00271398
12:51:20|0.00271398
12:51:22|0.00271398
12:51:23|0.00271398
12:51:24|0.00271398
12:51:25|0.00271398
12:51:26|0.00271398
12:51:27|0.00271398
12:51:28|0.00271398
12:51:29|0.00271398
12:51:30|0.00271398
12:51:30|0.00271398
12:51:31|0.00271398
12:51:34|0.00271398
12:51:35|0.00271398
12:51:36|0.00271398
12:51:36|0.00271398
12:51:38|0.00271398
12:51:38|0.00271398
12:51:39|0.00271398
12:51:41|0.00271398
12:51:42|0.00271398
12:51:42|0.00271398
12:51:44|0.00271398
12:51:45|0.00271398
12:51:45|0.00271398
12:51:46|0.00271398
12:51:48|0.00271398
12:51:48|0.00271398
12:51:50|0.00271398
12:51:50|0.00271398
12:51:52|0.00271398
12:51:52|0.00271398
12:51:54|0.00271398
12:51:55|0.00272574
12:51:56|0.00272574
12:51:57|0.00272574
12:51:58|0.00273057
12:51:59|0.00273057
12:52:00|0.00273057
12:52:01|0.00273057
12:52:02|0.00273057
12:52:04|0.00273057
12:52:06|0.00273057
12:52:06|0.00273057
12:52:08|0.00273057
12:52:09|0.00273057
12:52:10|0.00273057
12:52:12|0.00271904
12:52:13|0.00271904
12:52:14|0.00271904
12:52:15|0.00271904
12:52:17|0.00271904
12:52:18|0.00271904
12:52:19|0.00271904
12:52:20|0.00271904
12:52:21|0.00271904
12:52:22|0.00271904
12:52:23|0.00271904
12:52:24|0.00271904
12:52:25|0.00271904
12:52:26|0.00271904
12:52:27|0.00271904
12:52:28|0.00271904
12:52:30|0.00271904
12:52:31|0.00271904
12:52:31|0.00271904
12:52:33|0.00271904
12:52:35|0.00271904
12:52:35|0.00271904
12:52:36|0.00271904
12:52:37|0.00271904
12:52:38|0.00271904
12:52:39|0.00271904
12:52:40|0.00271904
12:52:41|0.00271904
12:52:42|0.00271904
12:52:43|0.00271904
12:52:44|0.00271904
12:52:45|0.00271904
12:52:46|0.00271904
12:52:47|0.00271904
12:52:48|0.00272583
12:52:49|0.00272583
12:52:50|0.00272598
12:52:51|0.00272598
12:52:52|0.00272
12:52:53|0.00272
12:52:54|0.00272
12:52:55|0.00273062
12:52:56|0.00273536
12:52:57|0.00274504
12:52:58|0.00274504
12:52:59|0.00274504
12:53:00|0.00274504
12:53:01|0.00274504
12:53:03|0.00274504
12:53:04|0.0027488
12:53:05|0.0027488
12:53:07|0.00275016
12:53:09|0.00274136
12:53:09|0.00273662
12:53:10|0.00273662
12:53:11|0.00273662
12:53:12|0.00274259
12:53:13|0.00275036
12:53:14|0.0027514
12:53:15|0.0027514
12:53:16|0.00275851
12:53:17|0.00275851
12:53:18|0.00276067
12:53:19|0.00275957
12:53:20|0.00276148
12:53:21|0.00276148
12:53:22|0.00276148
12:53:23|0.00275443
12:53:24|0.00275443
12:53:25|0.00276411
12:53:26|0.00275013
12:53:27|0.00276435
12:53:28|0.00275355
12:53:29|0.00276037
12:53:30|0.00276037
12:53:31|0.00276037
12:53:32|0.00274378
12:53:33|0.00274378
12:53:34|0.00274378
12:53:35|0.00275093
12:53:36|0.0027586
12:53:37|0.0027586
12:53:38|0.0027586
12:53:39|0.002761
12:53:40|0.002761
12:53:42|0.002761
12:53:43|0.00276203
12:53:43|0.00275441
12:53:45|0.00275441
12:53:45|0.00275441
12:53:47|0.00275441
12:53:47|0.00276095
12:53:49|0.00276095
12:53:50|0.00276095
12:53:51|0.00276095
12:53:52|0.00276095
12:53:53|0.00276095
12:53:54|0.00276095
12:53:54|0.00276095
12:53:56|0.00276095
12:53:57|0.00276095
12:53:58|0.00276095
12:53:59|0.00276095
12:54:01|0.00276095
12:54:01|0.00276388
12:54:02|0.00276388
12:54:03|0.00276388
12:54:04|0.00276388
12:54:06|0.00276388
12:54:06|0.00276388
12:54:08|0.00276388
12:54:09|0.00276388
12:54:10|0.0027684
12:54:12|0.00277162
12:54:12|0.00277
12:54:14|0.00277
12:54:15|0.00277
12:54:16|0.00277
12:54:17|0.00276663
12:54:18|0.00276663
12:54:19|0.00276663
12:54:20|0.00276663
12:54:21|0.00272874
12:54:22|0.00274106
12:54:23|0.00273755
12:54:24|0.0027323
12:54:25|0.00273755
12:54:26|0.00274178
12:54:27|0.00274178
12:54:28|0.00274178
12:54:29|0.00274178
12:54:30|0.00274178
12:54:31|0.00274178
12:54:32|0.00274178
12:54:33|0.00274178
12:54:34|0.00274178
12:54:35|0.00274178
12:54:36|0.00273495
12:54:37|0.0027339
12:54:38|0.0027339
12:54:39|0.00271585
12:54:40|0.00271585
12:54:41|0.00271578
12:54:42|0.00271104
12:54:44|0.0027077
12:54:44|0.0027077
12:54:46|0.0027077
12:54:46|0.00270423
12:54:47|0.00270423
12:54:49|0.00270423
12:54:50|0.0027108
12:54:51|0.0027108
12:54:52|0.0027108
12:54:53|0.0027108
12:54:54|0.00271792
12:54:55|0.00271792
12:54:56|0.00271792
12:54:57|0.00271973
12:54:58|0.00271973
12:54:59|0.00272447
12:55:00|0.00273564
12:55:01|0.00273564
12:55:02|0.00272963
12:55:03|0.00272963
12:55:04|0.00272963
12:55:05|0.00272659
12:55:07|0.00272659
12:55:07|0.0027246
12:55:09|0.00272235
12:55:11|0.00272235
12:55:13|0.00272235
12:55:14|0.00272235
12:55:15|0.00272235
12:55:17|0.00272235
12:55:18|0.00271585
12:55:19|0.00271585
12:55:20|0.00271585
12:55:21|0.00271585
12:55:22|0.00271585
12:55:23|0.00271111
12:55:24|0.00271644
12:55:25|0.00271023
12:55:26|0.00271023
12:55:27|0.0027123
12:55:28|0.0027123
12:55:29|0.0027123
12:55:30|0.0027123
12:55:31|0.00270281
12:55:32|0.00270281
12:55:33|0.00270281
12:55:34|0.00270281
12:55:35|0.00270281
12:55:36|0.00270281
12:55:38|0.00270281
12:55:39|0.00270281
12:55:40|0.00270281
12:55:41|0.00270281
12:55:42|0.00270002
12:55:42|0.00270002
12:55:45|0.00270002
12:55:45|0.00270002
12:55:46|0.00270002
12:55:47|0.00270002
12:55:48|0.00270002
12:55:49|0.00270002
12:55:50|0.00270002
12:55:51|0.00270002
12:55:52|0.0027
12:55:53|0.00269881
12:55:54|0.00269881
12:55:55|0.00269881
12:55:57|0.00269555
12:55:58|0.00269555
12:55:58|0.0026944
12:56:00|0.00268728
12:56:01|0.00268251
12:56:02|0.00267705
12:56:02|0.00267782
12:56:04|0.00267782
12:56:05|0.00267782
12:56:06|0.00267627
12:56:06|0.00267705
12:56:09|0.00267705
12:56:10|0.00267705
12:56:11|0.00268565
12:56:12|0.00268565
12:56:13|0.00268565
12:56:14|0.00268565
12:56:15|0.00268565
12:56:16|0.00268565
12:56:17|0.00268565
12:56:18|0.00268565
12:56:20|0.00268565
12:56:21|0.00268565
12:56:22|0.00268565
12:56:24|0.00268565
12:56:25|0.00268565
12:56:26|0.00268565
12:56:27|0.00268565
12:56:28|0.00268565
12:56:28|0.00268565
12:56:30|0.00268565
12:56:31|0.00269039
12:56:32|0.00269039
12:56:33|0.00269039
12:56:33|0.00269039
12:56:34|0.00269039
12:56:36|0.00268962
12:56:37|0.00268962
12:56:38|0.00268962
12:56:39|0.00268962
12:56:40|0.00268962
12:56:42|0.00269909
12:56:42|0.00269909
12:56:43|0.00269909
12:56:44|0.00269909
12:56:45|0.00269909
12:56:46|0.00270219
12:56:47|0.00270219
12:56:48|0.00270561
12:56:49|0.00270561
12:56:50|0.00270561
12:56:51|0.00270561
12:56:52|0.00270916
12:56:53|0.00270916
12:56:54|0.00271202
12:56:55|0.00271202
12:56:56|0.00271202
12:56:57|0.00270016
12:56:58|0.00270016
12:56:59|0.00270815
12:57:00|0.00270815
12:57:01|0.00270815
12:57:02|0.00270815
12:57:03|0.00270815
12:57:04|0.00271103
12:57:05|0.00271103
12:57:06|0.00271666
12:57:07|0.00271591
12:57:09|0.00271814
12:57:11|0.00271814
12:57:11|0.00271814
12:57:13|0.00271129
12:57:14|0.00271129
12:57:15|0.00270772
12:57:16|0.00270772
12:57:18|0.00270772
12:57:19|0.00270772
12:57:21|0.00270772
12:57:21|0.00270772
12:57:22|0.00270309
12:57:23|0.0027147
12:57:24|0.0027161
12:57:25|0.0027161
12:57:26|0.0027161
12:57:27|0.0027161
12:57:28|0.0027161
12:57:29|0.0027161
12:57:31|0.0027161
12:57:31|0.0027161
12:57:33|0.0027161
12:57:34|0.0027161
12:57:35|0.0027161
12:57:36|0.0027161
12:57:37|0.0027161
12:57:38|0.0027161
12:57:39|0.0027161
12:57:40|0.00271002
12:57:41|0.00271831
12:57:42|0.00270883
12:57:42|0.00270883
12:57:43|0.00270883
12:57:45|0.00270883
12:57:46|0.00270883
12:57:48|0.00270883
12:57:48|0.00270883
12:57:49|0.00270883
12:57:50|0.00270883
12:57:52|0.00270883
12:57:53|0.00270883
12:57:54|0.00270883
12:57:55|0.00270883
12:57:56|0.00270883
12:57:57|0.00270883
12:57:58|0.00271827
12:57:59|0.00271827
12:58:00|0.00271827
12:58:01|0.00271827
12:58:02|0.00271827
12:58:03|0.00271827
12:58:04|0.00271827
12:58:05|0.00271827
12:58:06|0.00271827
12:58:07|0.00271827
12:58:08|0.00271827
12:58:09|0.00271827
12:58:11|0.00271827
12:58:11|0.00271824
12:58:13|0.00271824
12:58:15|0.00271824
12:58:16|0.00271824
12:58:17|0.00271824
12:58:18|0.00271824
12:58:20|0.00271824
12:58:20|0.00270648
12:58:21|0.00270574
12:58:22|0.00270574
12:58:23|0.00270411
12:58:25|0.00270411
12:58:25|0.00270411
12:58:27|0.00270411
12:58:28|0.00270411
12:58:29|0.00270411
12:58:30|0.00270411
12:58:30|0.00270411
12:58:32|0.00270411
12:58:32|0.00270984
12:58:34|0.00270984
12:58:35|0.00270984
12:58:36|0.00270984
12:58:37|0.00270984
12:58:37|0.00270984
12:58:39|0.00270984
12:58:40|0.00270984
12:58:42|0.00270984
12:58:43|0.00270984
12:58:44|0.00270984
12:58:44|0.00270984
12:58:46|0.00270984
12:58:47|0.00270984
12:58:48|0.00270984
12:58:49|0.00270984
12:58:50|0.00270984
12:58:51|0.00270984
12:58:52|0.00270984
12:58:53|0.00270285
12:58:54|0.00270113
12:58:55|0.00270113
12:58:56|0.00270113
12:58:57|0.00270113
12:58:58|0.00270113
12:58:59|0.00270113
12:59:00|0.00270113
12:59:01|0.00270113
12:59:02|0.00270113
12:59:02|0.00270113
12:59:04|0.00269661
12:59:05|0.00269661
12:59:06|0.00269661
12:59:06|0.00269661
12:59:08|0.00269661
12:59:09|0.00269661
12:59:10|0.00269661
12:59:10|0.00269661
12:59:13|0.00270641
12:59:13|0.00270641
12:59:15|0.00270641
12:59:16|0.00270641
12:59:17|0.00270641
12:59:19|0.00270641
12:59:19|0.00270641
12:59:21|0.00270641
12:59:21|0.00270641
12:59:22|0.00270641
12:59:24|0.00270641
12:59:24|0.00270641
12:59:25|0.00270641
12:59:28|0.00270641
12:59:28|0.00270641
12:59:29|0.00270641
12:59:30|0.00270641
12:59:31|0.00270641
12:59:32|0.00270641
12:59:33|0.00270641
12:59:34|0.00270641
12:59:35|0.00270641
12:59:36|0.00270641
12:59:37|0.00270451
12:59:38|0.00270451
12:59:40|0.00269214
12:59:41|0.00269214
12:59:42|0.00269214
12:59:43|0.00269
12:59:43|0.00268875
12:59:45|0.00268875
12:59:46|0.00268701
12:59:47|0.00268701
12:59:49|0.00268412
12:59:49|0.00267939
12:59:51|0.00267939
12:59:51|0.00267939
12:59:52|0.00267939
12:59:53|0.00267939
12:59:54|0.00267939
12:59:56|0.00267939
12:59:56|0.00267939
12:59:57|0.00268412
12:59:59|0.00268412
13:00:00|0.00268412
13:00:01|0.00269214
13:00:01|0.00269214
13:00:03|0.00269214
13:00:03|0.00269214
13:00:05|0.00269214
13:00:05|0.00269214
13:00:06|0.00269357
13:00:08|0.00269357
13:00:08|0.00269357
13:00:09|0.00269357
13:00:10|0.00269661
13:00:12|0.00269661
13:00:13|0.00270166
13:00:14|0.00270166
13:00:16|0.00269509
13:00:17|0.00269509
13:00:17|0.0026895
13:00:20|0.00268827
13:00:20|0.00268827
13:00:21|0.00268827
13:00:22|0.00268743
13:00:23|0.00268355
13:00:25|0.00268243
13:00:27|0.00268243
13:00:27|0.00268243
13:00:28|0.00268243
13:00:29|0.00268243
13:00:30|0.00268243
13:00:31|0.00268243
13:00:33|0.00268243
13:00:34|0.00268243
13:00:35|0.00268243
13:00:36|0.00268243
13:00:37|0.00268243
13:00:38|0.00268243
13:00:39|0.00268243
13:00:40|0.00268243
13:00:42|0.00268243
13:00:43|0.00268243
13:00:43|0.00267887
13:00:44|0.00267758
13:00:45|0.00267758
13:00:47|0.00267758
13:00:48|0.00267758
13:00:50|0.00267758
13:00:51|0.00267758
13:00:52|0.00267758
13:00:53|0.00268706
13:00:53|0.00268706
13:00:55|0.00268706
13:00:56|0.00269019
13:00:57|0.00269019
13:00:59|0.00269019
13:01:00|0.00269019
13:01:01|0.00269019
13:01:02|0.00269019
13:01:03|0.00269551
13:01:04|0.00269551
13:01:05|0.00269551
13:01:06|0.00269551
13:01:07|0.00269551
13:01:08|0.00269551
13:01:09|0.00269749
13:01:09|0.00270063
13:01:11|0.00270063
13:01:12|0.00270063
13:01:14|0.00268734
13:01:15|0.00268734
13:01:16|0.00268234
13:01:18|0.00268234
13:01:19|0.00268234
13:01:21|0.00268234
13:01:22|0.00268234
13:01:23|0.00268234
13:01:24|0.00268234
13:01:26|0.00268234
13:01:26|0.00267126
13:01:27|0.00267126
13:01:28|0.00266736
13:01:29|0.00266967
13:01:31|0.00266967
13:01:32|0.00266967
13:01:33|0.00266967
13:01:34|0.00266004
13:01:35|0.00266004
13:01:36|0.00266004
13:01:37|0.00266004
13:01:37|0.00265786
13:01:39|0.00266353
13:01:40|0.00266353
13:01:40|0.00266353
13:01:41|0.00266353
13:01:43|0.00265526
13:01:44|0.00265526
13:01:45|0.00265526
13:01:46|0.00266472
13:01:47|0.00266472
13:01:48|0.00266472
13:01:49|0.00266472
13:01:50|0.00266472
13:01:51|0.00266472
13:01:52|0.00266472
13:01:52|0.00266472
13:01:53|0.00266472
13:01:55|0.00266472
13:01:56|0.00266814
13:01:56|0.00266814
13:01:58|0.00266925
13:01:59|0.00267852
13:02:00|0.00267852
13:02:01|0.00267852
13:02:02|0.00267852
13:02:03|0.00268236
13:02:04|0.00268236
13:02:04|0.00268236
13:02:06|0.00267297
13:02:07|0.00266823
13:02:08|0.00266823
13:02:09|0.00266823
13:02:11|0.00266637
13:02:11|0.00266637
13:02:12|0.00266637
13:02:14|0.00266897
13:02:16|0.00266897
13:02:16|0.00266897
13:02:18|0.00266897
13:02:19|0.00266897
13:02:20|0.00266897
13:02:20|0.00266897
13:02:22|0.00266897
13:02:23|0.00266897
13:02:24|0.00266897
13:02:24|0.00266897
13:02:26|0.00266897
13:02:26|0.00266897
13:02:27|0.00266897
13:02:29|0.00266897
13:02:30|0.00265786
13:02:31|0.00265711
13:02:32|0.00265711
13:02:33|0.00265711
13:02:35|0.00265711
13:02:36|0.00265711
13:02:36|0.00265711
13:02:39|0.00265536
13:02:39|0.00265536
13:02:40|0.00265062
13:02:41|0.00265062
13:02:42|0.00265062
13:02:43|0.00265062
13:02:44|0.00265062
13:02:45|0.00265081
13:02:47|0.00265081
13:02:49|0.00265081
13:02:49|0.00264688
13:02:51|0.00264688
13:02:52|0.00264688
13:02:53|0.00264688
13:02:55|0.00264595
13:02:56|0.00264525
13:02:56|0.00264525
13:02:58|0.0026428
13:02:58|0.0026428
13:03:00|0.0026428
13:03:01|0.0026428
13:03:02|0.0026428
13:03:03|0.0026428
13:03:04|0.0026428
13:03:05|0.0026428
13:03:06|0.0026428
13:03:07|0.0026428
13:03:08|0.0026428
13:03:09|0.0026428
13:03:10|0.00265374
13:03:11|0.00265601
13:03:12|0.00265601
13:03:13|0.00265601
13:03:14|0.00265601
13:03:16|0.00265601
13:03:18|0.00265542
13:03:19|0.00265542
13:03:21|0.00265542
13:03:22|0.00265287
13:03:24|0.00265065
13:03:24|0.00265065
13:03:25|0.00265065
13:03:26|0.00265065
13:03:27|0.00265065
13:03:28|0.00265065
13:03:29|0.00265065
13:03:31|0.00265065
13:03:32|0.00265065
13:03:33|0.00265065
13:03:34|0.00265065
13:03:35|0.00265065
13:03:36|0.00265065
13:03:38|0.00265198
13:03:38|0.00265198
13:03:39|0.00265198
13:03:40|0.00264243
13:03:41|0.00264243
13:03:42|0.00264243
13:03:43|0.00264243
13:03:45|0.00265112
13:03:46|0.00265112
13:03:47|0.00265112
13:03:48|0.00265112
13:03:49|0.00265112
13:03:50|0.00265112
13:03:51|0.00265112
13:03:52|0.00265112
13:03:53|0.00265112
13:03:54|0.00265112
13:03:55|0.00265112
13:03:56|0.00265112
13:03:57|0.00265112
13:03:58|0.00265112
13:03:59|0.00265112
13:04:00|0.00265112
13:04:01|0.00265112
13:04:02|0.00265112
13:04:03|0.00265112
13:04:04|0.00264017
13:04:05|0.00263994
13:04:06|0.0026388
13:04:07|0.00263994
13:04:08|0.00263994
13:04:09|0.002636
13:04:10|0.00263126
13:04:11|0.00263126
13:04:12|0.00264246
13:04:13|0.00264557
13:04:14|0.00263491
13:04:15|0.00263491
13:04:16|0.00264595
13:04:17|0.00264595
13:04:19|0.00263849
13:04:20|0.00263849
13:04:21|0.00263849
13:04:23|0.00263849
13:04:24|0.00263849
13:04:24|0.00263849
13:04:25|0.00263766
13:04:27|0.00263863
13:04:27|0.00263863
13:04:29|0.00263863
13:04:30|0.00263863
13:04:31|0.00263863
13:04:32|0.00263863
13:04:33|0.00263863
13:04:34|0.00264626
13:04:35|0.00264626
13:04:36|0.00264626
13:04:37|0.00264626
13:04:37|0.00264907
13:04:39|0.00264907
13:04:40|0.00264907
13:04:40|0.00264907
13:04:41|0.00264907
13:04:43|0.00264907
13:04:44|0.00264907
13:04:46|0.00263869
13:04:46|0.00263869
13:04:47|0.00263869
13:04:49|0.00263869
13:04:50|0.00263869
13:04:50|0.00263869
13:04:52|0.00263395
13:04:52|0.00263164
13:04:54|0.00263164
13:04:55|0.00262898
13:04:56|0.00262898
13:04:57|0.00262898
13:04:58|0.00262898
13:04:59|0.00262898
13:05:00|0.00262898
13:05:01|0.00262898
13:05:02|0.00262898
13:05:03|0.00263182
13:05:05|0.00263182
13:05:05|0.00263182
13:05:06|0.00263182
13:05:07|0.00263559
13:05:08|0.00263559
13:05:09|0.00263559
13:05:10|0.00263559
13:05:11|0.00263559
13:05:12|0.00263559
13:05:13|0.00263559
13:05:14|0.00263559
13:05:15|0.00263559
13:05:17|0.00263559
13:05:19|0.00263559
13:05:20|0.00263559
13:05:21|0.00262653
13:05:21|0.00262653
13:05:23|0.00262429
13:05:25|0.00262429
13:05:26|0.00262429
13:05:27|0.00262429
13:05:28|0.00262934
13:05:29|0.00263408
13:05:30|0.00263108
13:05:30|0.00263344
13:05:33|0.00263324
13:05:33|0.00264293
13:05:34|0.00262934
13:05:35|0.00262934
13:05:36|0.00263349
13:05:38|0.00263349
13:05:38|0.00263722
13:05:39|0.00263722
13:05:40|0.00263722
13:05:42|0.00263722
13:05:43|0.00263722
13:05:44|0.00263722
13:05:45|0.00263722
13:05:46|0.00263722
13:05:48|0.00263722
13:05:49|0.00263722
13:05:49|0.00263722
13:05:51|0.00263722
13:05:52|0.00263722
13:05:52|0.00263722
13:05:53|0.00263722
13:05:54|0.00263722
13:05:56|0.00263722
13:05:57|0.00263722
13:05:58|0.00263722
13:05:59|0.00263722
13:06:00|0.00263722
13:06:02|0.00263722
13:06:03|0.00263722
13:06:04|0.00263722
13:06:05|0.00263722
13:06:06|0.00263986
13:06:07|0.00263986
13:06:08|0.00264179
13:06:09|0.00264179
13:06:10|0.00264179
13:06:11|0.00264179
13:06:12|0.00264179
13:06:13|0.00264179
13:06:14|0.00264179
13:06:15|0.00264179
13:06:16|0.00264179
13:06:17|0.00264179
13:06:19|0.00264179
13:06:19|0.00264179
13:06:20|0.00264179
13:06:22|0.00264248
13:06:23|0.00264248
13:06:25|0.00264248
13:06:25|0.00264248
13:06:27|0.00264248
13:06:27|0.00264248
13:06:28|0.00264248
13:06:29|0.00264248
13:06:30|0.00264248
13:06:32|0.00264248
13:06:33|0.00264248
13:06:34|0.00264248
13:06:36|0.00264248
13:06:36|0.00264248
13:06:38|0.00265104
13:06:39|0.00265104
13:06:39|0.00265104
13:06:41|0.00265104
13:06:41|0.00264616
13:06:43|0.00264616
13:06:44|0.00264616
13:06:44|0.00264823
13:06:46|0.00264823
13:06:47|0.00265061
13:06:48|0.0026526
13:06:49|0.0026526
13:06:50|0.00264234
13:06:51|0.00264234
13:06:52|0.00264234
13:06:53|0.00264234
13:06:54|0.00264234
13:06:55|0.00264234
13:06:56|0.00264234
13:06:57|0.00264234
13:06:58|0.00264707
13:06:59|0.00264707
13:07:00|0.00264707
13:07:01|0.00263979
13:07:02|0.0026323
13:07:03|0.0026466
13:07:04|0.00262877
13:07:06|0.00263351
13:07:07|0.00263351
13:07:08|0.00263351
13:07:08|0.00263351
13:07:10|0.00263058
13:07:11|0.00263058
13:07:11|0.00263056
13:07:12|0.00263056
13:07:14|0.00263056
13:07:15|0.00263056
13:07:16|0.00263056
13:07:17|0.00263056
13:07:18|0.00263056
13:07:20|0.00263056
13:07:20|0.00263056
13:07:22|0.00263056
13:07:24|0.00263056
13:07:25|0.00263056
13:07:26|0.00263056
13:07:28|0.00263056
13:07:29|0.00263056
13:07:30|0.00263056
13:07:31|0.00263056
13:07:32|0.00263056
13:07:33|0.00263056
13:07:35|0.00263056
13:07:35|0.00263056
13:07:37|0.00263056
13:07:37|0.00263056
13:07:39|0.00263056
13:07:39|0.00263056
13:07:40|0.00263056
13:07:42|0.00263056
13:07:43|0.00263056
13:07:44|0.00263056
13:07:45|0.0026348
13:07:46|0.0026348
13:07:47|0.0026348
13:07:48|0.0026348
13:07:49|0.0026348
13:07:50|0.0026348
13:07:51|0.0026348
13:07:52|0.0026348
13:07:53|0.0026348
13:07:54|0.0026348
13:07:55|0.0026348
13:07:56|0.0026348
13:07:57|0.0026348
13:07:58|0.0026348
13:07:59|0.0026348
13:08:00|0.0026348
13:08:01|0.0026348
13:08:02|0.0026348
13:08:03|0.0026348
13:08:04|0.0026348
13:08:05|0.0026348
13:08:06|0.0026348
13:08:07|0.0026348
13:08:08|0.0026348
13:08:09|0.0026348
13:08:10|0.00262534
13:08:11|0.00262534
13:08:12|0.00262534
13:08:13|0.00262534
13:08:14|0.00261555
13:08:15|0.00261555
13:08:16|0.00261555
13:08:17|0.00261555
13:08:19|0.00261932
13:08:20|0.00261932
13:08:22|0.00261932
13:08:23|0.00261932
13:08:24|0.00261636
13:08:24|0.00261636
13:08:26|0.00261636
13:08:27|0.00261636
13:08:28|0.00261636
13:08:28|0.00261853
13:08:30|0.00261853
13:08:32|0.00261853
13:08:32|0.00261922
13:08:33|0.00261922
13:08:35|0.00261922
13:08:35|0.00261922
13:08:36|0.00261922
13:08:38|0.00261922
13:08:39|0.00261922
13:08:41|0.00261922
13:08:41|0.00261922
13:08:43|0.00261922
13:08:44|0.00261922
13:08:45|0.00261922
13:08:45|0.00261922
13:08:46|0.00261922
13:08:48|0.00262174
13:08:49|0.00262174
13:08:49|0.00262174
13:08:50|0.00262174
13:08:52|0.00262174
13:08:53|0.00262174
13:08:54|0.00262174
13:08:55|0.00262174
13:08:56|0.00262174
13:08:57|0.00262174
13:08:58|0.00262429
13:08:59|0.00262429
13:09:00|0.00262429
13:09:01|0.0026243
13:09:02|0.0026243
13:09:03|0.0026243
13:09:04|0.0026243
13:09:05|0.0026243
13:09:06|0.0026243
13:09:07|0.0026243
13:09:08|0.0026243
13:09:09|0.0026243
13:09:10|0.00262547
13:09:11|0.00262547
13:09:12|0.00262547
13:09:13|0.00262547
13:09:15|0.00262547
13:09:16|0.00262547
13:09:16|0.00262547
13:09:17|0.00262547
13:09:19|0.00262547
13:09:20|0.00262547
13:09:22|0.00262926
13:09:23|0.00262926
13:09:23|0.00262926
13:09:26|0.00262926
13:09:27|0.00262926
13:09:28|0.00262926
13:09:29|0.00262926
13:09:30|0.00262926
13:09:31|0.00262926
13:09:32|0.00263248
13:09:33|0.00263248
13:09:34|0.00263248
13:09:36|0.00263547
13:09:36|0.00263547
13:09:37|0.00263547
13:09:38|0.00263763
13:09:39|0.00263763
13:09:41|0.00262817
13:09:41|0.00262759
13:09:43|0.00262106
13:09:44|0.00261413
13:09:45|0.00261413
13:09:46|0.00261413
13:09:48|0.00261413
13:09:49|0.00260576
13:09:50|0.00260576
13:09:51|0.00260576
13:09:52|0.00260576
13:09:53|0.00260576
13:09:54|0.00260576
13:09:55|0.00260576
13:09:55|0.00260576
13:09:56|0.00260576
13:09:58|0.00260576
13:09:59|0.00260576
13:09:59|0.00260576
13:10:02|0.00260576
13:10:02|0.00260576
13:10:03|0.00260576
13:10:05|0.00260576
13:10:06|0.00260576
13:10:07|0.00260576
13:10:08|0.00260576
13:10:09|0.00260576
13:10:10|0.00260576
13:10:10|0.00260576
13:10:11|0.00260576
13:10:13|0.00260576
13:10:13|0.00260576
13:10:15|0.00260576
13:10:16|0.00260576
13:10:17|0.00260576
13:10:19|0.00260576
13:10:19|0.00260576
13:10:20|0.00260576
13:10:22|0.00260576
13:10:23|0.00261857
13:10:25|0.00260576
13:10:26|0.00260576
13:10:26|0.00260576
13:10:28|0.00260576
13:10:29|0.00260576
13:10:31|0.00260576
13:10:31|0.00260576
13:10:33|0.00260576
13:10:33|0.00260576
13:10:34|0.00260576
13:10:35|0.00260576
13:10:36|0.00260576
13:10:38|0.00260576
13:10:39|0.00260576
13:10:40|0.00260576
13:10:40|0.00260576
13:10:42|0.00260576
13:10:43|0.00260576
13:10:44|0.00260576
13:10:45|0.00260576
13:10:46|0.00260576
13:10:47|0.00260576
13:10:49|0.00260576
13:10:50|0.00260576
13:10:51|0.00260576
13:10:53|0.00260576
13:10:53|0.00260576
13:10:54|0.00260576
13:10:55|0.00260576
13:10:56|0.00260576
13:10:57|0.00260576
13:10:58|0.00260576
13:10:59|0.00260576
13:11:01|0.00260576
13:11:03|0.00260576
13:11:04|0.00260576
13:11:05|0.00260576
13:11:07|0.00260576
13:11:07|0.00260576
13:11:08|0.00260576
13:11:09|0.00260576
13:11:11|0.00260576
13:11:11|0.00260576
13:11:12|0.00260576
13:11:13|0.00260576
13:11:14|0.00260576
13:11:16|0.00260576
13:11:16|0.00260576
13:11:17|0.00260576
13:11:18|0.00260576
13:11:19|0.00260576
13:11:20|0.00260576
13:11:22|0.00260576
13:11:23|0.00260576
13:11:24|0.00260576
13:11:25|0.00260576
13:11:27|0.00261856
13:11:28|0.00261856
13:11:29|0.00261856
13:11:31|0.00261904
13:11:33|0.00261857
13:11:34|0.00261857
13:11:35|0.00262161
13:11:36|0.00262161
13:11:37|0.00262161
13:11:38|0.00262161
13:11:39|0.00262555
13:11:40|0.00262465
13:11:41|0.00262465
13:11:42|0.00262465
13:11:43|0.00262465
13:11:43|0.00262465
13:11:45|0.00262465
13:11:46|0.00262465
13:11:47|0.00262465
13:11:48|0.00262465
13:11:49|0.00262465
13:11:49|0.00262465
13:11:51|0.00262465
13:11:52|0.00262465
13:11:53|0.00262465
13:11:54|0.00262465
13:11:55|0.00262465
13:11:56|0.00262465
13:11:57|0.00263267
13:11:58|0.00263267
13:11:59|0.00263267
13:12:00|0.00263267
13:12:01|0.00263267
13:12:02|0.00263267
13:12:03|0.00263267
13:12:04|0.00263267
13:12:05|0.0026362
13:12:06|0.0026362
13:12:07|0.0026362
13:12:08|0.0026362
13:12:09|0.0026362
13:12:10|0.0026362
13:12:11|0.0026362
13:12:12|0.0026362
13:12:13|0.0026362
13:12:14|0.0026362
13:12:15|0.0026362
13:12:16|0.0026362
13:12:17|0.0026362
13:12:18|0.0026362
13:12:19|0.0026362
13:12:20|0.0026362
13:12:21|0.0026362
13:12:22|0.0026362
13:12:23|0.0026362
13:12:25|0.0026362
13:12:25|0.0026362
13:12:27|0.0026362
13:12:29|0.0026362
13:12:29|0.0026362
13:12:30|0.0026362
13:12:31|0.0026362
13:12:33|0.0026362
13:12:33|0.0026362
13:12:35|0.0026362
13:12:35|0.0026362
13:12:37|0.0026362
13:12:37|0.0026362
13:12:38|0.0026362
13:12:39|0.0026362
13:12:40|0.0026362
13:12:42|0.0026362
13:12:42|0.0026362
13:12:44|0.0026362
13:12:44|0.0026362
13:12:45|0.0026362
13:12:47|0.0026362
13:12:47|0.0026362
13:12:49|0.00262438
13:12:50|0.00262438
13:12:51|0.00262438
13:12:52|0.00262131
13:12:54|0.00262131
13:12:55|0.00262131
13:12:55|0.00262171
13:12:57|0.00262171
13:12:57|0.00262171
13:12:59|0.00262171
13:13:00|0.00262171
13:13:00|0.00262171
13:13:01|0.00262171
13:13:03|0.00262171
13:13:03|0.00262171
13:13:04|0.00262171
13:13:06|0.00262171
13:13:07|0.00262171
13:13:08|0.00262171
13:13:09|0.00262171
13:13:10|0.00262171
13:13:11|0.00262171
13:13:11|0.00262171
13:13:13|0.00262171
13:13:14|0.00262171
13:13:15|0.00262171
13:13:16|0.00262171
13:13:16|0.00262171
13:13:17|0.00262171
13:13:19|0.00262171
13:13:20|0.00262171
13:13:21|0.00262171
13:13:22|0.00262171
13:13:22|0.00262171
13:13:24|0.00262171
13:13:26|0.00263054
13:13:27|0.00263054
13:13:28|0.00263054
13:13:28|0.00261399
13:13:30|0.00261399
13:13:31|0.00261399
13:13:32|0.00261399
13:13:33|0.00261399
13:13:35|0.00261399
13:13:36|0.00261399
13:13:37|0.00261399
13:13:38|0.00261399
13:13:39|0.00261399
13:13:40|0.00261399
13:13:41|0.00261399
13:13:42|0.00261399
13:13:43|0.00261399
13:13:44|0.00261399
13:13:46|0.00261399
13:13:46|0.00261399
13:13:47|0.00261399
13:13:48|0.00261399
13:13:50|0.00261399
13:13:51|0.00261399
13:13:52|0.00261399
13:13:54|0.00261399
13:13:54|0.00261399
13:13:56|0.00261399
13:13:57|0.00261399
13:13:58|0.00261399
13:13:59|0.00261399
13:14:00|0.00261399
13:14:01|0.00261399
13:14:03|0.00261399
13:14:03|0.00261399
13:14:05|0.00261399
13:14:06|0.00261399
13:14:06|0.00261399
13:14:07|0.00261399
13:14:09|0.00261399
13:14:10|0.00261399
13:14:10|0.00263054
13:14:11|0.00263053
13:14:12|0.00263053
13:14:13|0.00263053
13:14:15|0.00263053
13:14:16|0.00263053
13:14:17|0.00263053
13:14:17|0.00263053
13:14:18|0.00263053
13:14:19|0.00263057
13:14:20|0.00263057
13:14:21|0.00263057
13:14:22|0.00263057
13:14:24|0.00263122
13:14:25|0.00263122
13:14:26|0.00263122
13:14:27|0.00263122
13:14:29|0.00263122
13:14:30|0.00263122
13:14:31|0.00263122
13:14:32|0.00263122
13:14:32|0.00263122
13:14:34|0.00263122
13:14:35|0.00263122
13:14:35|0.00263122
13:14:37|0.00263122
13:14:37|0.00263122
13:14:39|0.00263122
13:14:40|0.00263122
13:14:41|0.00263122
13:14:42|0.00263122
13:14:43|0.00263122
13:14:44|0.00262546
13:14:46|0.00262546
13:14:46|0.00262546
13:14:47|0.00263311
13:14:48|0.00263312
13:14:49|0.00263529
13:14:50|0.00263529
13:14:51|0.00263529
13:14:53|0.00263529
13:14:54|0.00263529
13:14:55|0.00263529
13:14:56|0.00263529
13:14:56|0.00263529
13:14:58|0.00263857
13:14:59|0.00263857
13:15:00|0.00263857
13:15:01|0.00263857
13:15:02|0.00263857
13:15:03|0.00263857
13:15:04|0.00263857
13:15:05|0.00263857
13:15:05|0.00263857
13:15:06|0.00263857
13:15:08|0.00263857
13:15:09|0.00263857
13:15:10|0.00263857
13:15:11|0.00263857
13:15:12|0.00264046
13:15:13|0.00264046
13:15:14|0.00264046
13:15:15|0.00264046
13:15:16|0.00264046
13:15:17|0.00264046
13:15:18|0.00264046
13:15:19|0.00264046
13:15:20|0.00264046
13:15:21|0.00263193
13:15:22|0.00263193
13:15:23|0.00263063
13:15:24|0.00263063
13:15:25|0.00263063
13:15:26|0.00263063
13:15:28|0.00263063
13:15:29|0.00263063
13:15:30|0.00263063
13:15:31|0.00263063
13:15:31|0.00263063
13:15:32|0.00263063
13:15:33|0.00263063
13:15:34|0.00263063
13:15:36|0.00263063
13:15:37|0.00263063
13:15:37|0.00263063
13:15:39|0.00262589
13:15:39|0.00262589
13:15:41|0.00262589
13:15:41|0.00262589
13:15:43|0.00262589
13:15:44|0.00262589
13:15:45|0.00262589
13:15:46|0.00262589
13:15:47|0.00262589
13:15:48|0.00262589
13:15:49|0.00262589
13:15:50|0.00262589
13:15:51|0.00262589
13:15:52|0.00262589
13:15:53|0.00263568
13:15:54|0.00261909
13:15:55|0.00261909
13:15:57|0.00261909
13:15:58|0.00261909
13:15:59|0.00261909
13:16:01|0.00261909
13:16:01|0.00261909
13:16:02|0.00261909
13:16:03|0.00261337
13:16:04|0.00261337
13:16:06|0.00261337
13:16:06|0.00261001
13:16:07|0.00261001
13:16:09|0.00261
13:16:10|0.00261
13:16:11|0.00261
13:16:11|0.00261
13:16:13|0.00261
13:16:14|0.00261
13:16:15|0.00261
13:16:16|0.00261
13:16:17|0.00261
13:16:19|0.00261
13:16:19|0.00260491
13:16:20|0.00260491
13:16:21|0.00260238
13:16:22|0.00259764
13:16:23|0.00259764
13:16:24|0.00259678
13:16:25|0.00259678
13:16:26|0.00259678
13:16:28|0.00259405
13:16:29|0.00259405
13:16:31|0.00259405
13:16:32|0.00259405
13:16:33|0.00259405
13:16:34|0.00259405
13:16:35|0.00259405
13:16:36|0.00259405
13:16:38|0.00259405
13:16:39|0.00259405
13:16:40|0.00259405
13:16:41|0.00259405
13:16:42|0.00259405
13:16:43|0.00259405
13:16:44|0.00259405
13:16:45|0.00259405
13:16:47|0.00259405
13:16:47|0.00259405
13:16:49|0.00259405
13:16:49|0.00259405
13:16:50|0.00259405
13:16:52|0.00259405
13:16:52|0.00259405
13:16:54|0.00259405
13:16:54|0.00259405
13:16:56|0.00259405
13:16:57|0.00259405
13:16:57|0.00259405
13:16:59|0.00259405
13:17:00|0.00259405
13:17:01|0.00259405
13:17:01|0.00259405
13:17:03|0.00259405
13:17:04|0.00259405
13:17:05|0.00259405
13:17:06|0.00259405
13:17:07|0.00259405
13:17:08|0.00259405
13:17:08|0.00259405
13:17:10|0.00259715
13:17:10|0.00259715
13:17:12|0.00259715
13:17:12|0.00259713
13:17:13|0.00259719
13:17:15|0.00259826
13:17:16|0.00259826
13:17:17|0.00259826
13:17:17|0.00259826
13:17:19|0.00259826
13:17:19|0.00260315
13:17:20|0.00260315
13:17:21|0.00260529
13:17:22|0.00260529
13:17:24|0.00260529
13:17:24|0.00260529
13:17:25|0.00260119
13:17:27|0.00260119
13:17:27|0.00260119
13:17:29|0.00260119
13:17:30|0.00260119
13:17:31|0.00259778
13:17:33|0.00259778
13:17:33|0.00259778
13:17:35|0.00259805
13:17:36|0.00259805
13:17:37|0.00259123
13:17:38|0.00259053
13:17:38|0.00259053
13:17:40|0.00259053
13:17:41|0.00259053
13:17:42|0.00259053
13:17:42|0.00259053
13:17:44|0.00259053
13:17:45|0.00259053
13:17:46|0.00259053
13:17:47|0.00259053
13:17:48|0.00259053
13:17:48|0.00259053
13:17:50|0.00258518
13:17:51|0.00258518
13:17:52|0.00258518
13:17:53|0.00257919
13:17:54|0.00258181
13:17:56|0.00258181
13:17:56|0.0025774
13:17:57|0.0025774
13:17:58|0.0025774
13:17:59|0.0025774
13:18:00|0.0025774
13:18:01|0.0025774
13:18:03|0.0025774
13:18:04|0.0025774
13:18:05|0.0025774
13:18:06|0.0025774
13:18:07|0.0025774
13:18:08|0.0025774
13:18:09|0.0025774
13:18:10|0.0025774
13:18:11|0.0025774
13:18:12|0.0025774
13:18:13|0.0025774
13:18:14|0.0025774
13:18:15|0.0025774
13:18:16|0.0025774
13:18:17|0.0025774
13:18:18|0.0025774
13:18:19|0.00257898
13:18:20|0.00257898
13:18:21|0.00257898
13:18:22|0.00257737
13:18:23|0.00257737
13:18:24|0.00257737
13:18:25|0.00258215
13:18:26|0.00258689
13:18:27|0.00258763
13:18:28|0.00258763
13:18:29|0.00258289
13:18:30|0.00258289
13:18:32|0.0025919
13:18:33|0.0025917
13:18:34|0.0025917
13:18:35|0.00259345
13:18:36|0.00259345
13:18:38|0.00259345
13:18:39|0.00259345
13:18:40|0.00259345
13:18:41|0.00259345
13:18:42|0.00259345
13:18:43|0.00259345
13:18:44|0.00259345
13:18:45|0.00259345
13:18:45|0.00259345
13:18:47|0.00259345
13:18:48|0.00259345
13:18:49|0.00259345
13:18:50|0.00259345
13:18:51|0.00259345
13:18:52|0.00259345
13:18:53|0.00259345
13:18:54|0.00259345
13:18:55|0.00259345
13:18:55|0.00259345
13:18:57|0.00259345
13:18:58|0.00259345
13:18:58|0.00259345
13:19:00|0.00259345
13:19:01|0.00259345
13:19:02|0.00258762
13:19:03|0.00258762
13:19:04|0.00258762
13:19:05|0.00258762
13:19:06|0.00258762
13:19:07|0.00258762
13:19:07|0.00258762
13:19:09|0.00258671
13:19:10|0.00258671
13:19:11|0.00258671
13:19:11|0.00258671
13:19:13|0.00258671
13:19:14|0.00258671
13:19:15|0.00258671
13:19:16|0.00258671
13:19:17|0.00257961
13:19:18|0.00257961
13:19:19|0.00257961
13:19:20|0.00257961
13:19:21|0.00257961
13:19:22|0.00257961
13:19:22|0.00257961
13:19:24|0.00257961
13:19:25|0.00257961
13:19:25|0.00257961
13:19:26|0.00257961
13:19:28|0.00257961
13:19:29|0.00257961
13:19:30|0.00257961
13:19:31|0.00257961
13:19:32|0.00257961
13:19:33|0.00257961
13:19:34|0.00257961
13:19:35|0.00257961
13:19:37|0.00257961
13:19:38|0.00257961
13:19:38|0.00257166
13:19:39|0.00256928
13:19:40|0.00256928
13:19:42|0.00256928
13:19:43|0.00256928
13:19:44|0.00256928
13:19:44|0.00256928
13:19:46|0.00256741
13:19:46|0.00256581
13:19:47|0.00256581
13:19:49|0.00256292
13:19:50|0.00256292
13:19:51|0.00256291
13:19:52|0.00256009
13:19:53|0.00255536
13:19:55|0.00256292
13:19:55|0.00256292
13:19:57|0.00256292
13:19:57|0.00256292
13:19:58|0.00256292
13:20:00|0.00256292
13:20:02|0.00256292
13:20:03|0.00256292
13:20:04|0.00256292
13:20:04|0.00256292
13:20:06|0.00256292
13:20:06|0.00256292
13:20:07|0.00256741
13:20:10|0.00256991
13:20:10|0.00257465
13:20:11|0.00257108
13:20:12|0.00257108
13:20:13|0.00257108
13:20:14|0.00257108
13:20:15|0.00257108
13:20:16|0.00257108
13:20:17|0.00257108
13:20:18|0.00257108
13:20:19|0.00257108
13:20:20|0.00257108
13:20:21|0.00257108
13:20:22|0.00257108
13:20:23|0.00257108
13:20:24|0.00257108
13:20:25|0.00257108
13:20:26|0.00257108
13:20:27|0.00257108
13:20:29|0.00257108
13:20:29|0.00257108
13:20:30|0.00257108
13:20:32|0.00257125
13:20:33|0.00257125
13:20:34|0.00257125
13:20:35|0.00257125
13:20:36|0.00257125
13:20:38|0.00257125
13:20:39|0.00257125
13:20:40|0.00256927
13:20:42|0.00256927
13:20:42|0.00256927
13:20:43|0.00256927
13:20:45|0.00256927
13:20:46|0.00256927
13:20:47|0.00256927
13:20:48|0.00256927
13:20:48|0.00256927
13:20:49|0.00256927
13:20:50|0.00256927
13:20:52|0.00256927
13:20:52|0.00256927
13:20:53|0.00256927
13:20:54|0.00256927
13:20:56|0.00256927
13:20:56|0.00256927
13:20:57|0.00256927
13:20:58|0.00256927
13:20:59|0.00256927
13:21:00|0.00256927
13:21:01|0.00256927
13:21:03|0.00256927
13:21:04|0.00256927
13:21:05|0.00256927
13:21:06|0.00256927
13:21:06|0.00256927
13:21:08|0.00256927
13:21:10|0.00256927
13:21:11|0.00256927
13:21:12|0.00256927
13:21:13|0.00256927
13:21:14|0.00256853
13:21:15|0.00256853
13:21:16|0.00256853
13:21:17|0.00256853
13:21:17|0.00256853
13:21:19|0.00256853
13:21:20|0.00256853
13:21:20|0.00256853
13:21:21|0.00256853
13:21:23|0.00256853
13:21:24|0.00256853
13:21:25|0.00256853
13:21:26|0.00256853
13:21:27|0.00256853
13:21:28|0.00256853
13:21:29|0.00256853
13:21:29|0.00256853
13:21:31|0.00256853
13:21:32|0.00256853
13:21:33|0.00256853
13:21:35|0.00256853
13:21:35|0.00256853
13:21:36|0.00256853
13:21:38|0.00256853
13:21:38|0.00256853
13:21:39|0.00256837
13:21:41|0.00256745
13:21:42|0.00256745
13:21:44|0.00256745
13:21:44|0.00257313
13:21:45|0.00257313
13:21:46|0.00257313
13:21:47|0.00257313
13:21:48|0.00257016
13:21:49|0.00257016
13:21:50|0.00257016
13:21:51|0.00257471
13:21:52|0.00257585
13:21:53|0.00257585
13:21:54|0.00257585
13:21:55|0.00257021
13:21:56|0.00256841
13:21:58|0.00256515
13:21:59|0.00256515
13:22:00|0.00256515
13:22:01|0.00256698
13:22:02|0.00256819
13:22:03|0.00256819
13:22:05|0.00256525
13:22:05|0.00256525
13:22:07|0.00256525
13:22:08|0.00258044
13:22:08|0.00258044
13:22:10|0.00258166
13:22:10|0.00258166
13:22:12|0.00258166
13:22:12|0.00258166
13:22:14|0.00258166
13:22:14|0.00258166
13:22:15|0.00258166
13:22:16|0.00258166
13:22:17|0.00258166
13:22:18|0.00258166
13:22:19|0.00258166
13:22:20|0.00258166
13:22:21|0.00258166
13:22:23|0.00258166
13:22:24|0.00258166
13:22:24|0.00258166
13:22:25|0.00258166
13:22:26|0.00258166
13:22:27|0.00258166
13:22:29|0.00258166
13:22:29|0.00258166
13:22:31|0.00257843
13:22:31|0.0025766
13:22:32|0.0025766
13:22:34|0.0025766
13:22:36|0.0025766
13:22:38|0.0025766
13:22:39|0.0025766
13:22:40|0.0025766
13:22:41|0.0025766
13:22:42|0.0025766
13:22:43|0.0025766
13:22:44|0.0025766
13:22:45|0.0025766
13:22:46|0.0025766
13:22:47|0.00257434
13:22:48|0.00257434
13:22:49|0.00257434
13:22:50|0.00257434
13:22:51|0.00257434
13:22:52|0.00257428
13:22:53|0.00257428
13:22:54|0.00257428
13:22:56|0.00257428
13:22:56|0.00257428
13:22:57|0.00257428
13:22:58|0.00257428
13:23:01|0.00257428
13:23:01|0.00257428
13:23:02|0.00257428
13:23:03|0.00257428
13:23:04|0.00257428
13:23:05|0.00257428
13:23:06|0.00257428
13:23:08|0.00257428
13:23:09|0.00257428
13:23:10|0.00257428
13:23:11|0.00257428
13:23:12|0.00257428
13:23:13|0.00257428
13:23:14|0.00257428
13:23:16|0.00257428
13:23:16|0.00257428
13:23:18|0.00257428
13:23:18|0.00257428
13:23:20|0.00257428
13:23:20|0.00257428
13:23:22|0.00257428
13:23:23|0.00257428
13:23:24|0.00257428
13:23:26|0.00257428
13:23:26|0.00257428
13:23:27|0.00258619
13:23:28|0.00258619
13:23:29|0.00258619
13:23:30|0.00258619
13:23:31|0.00258619
13:23:32|0.0025862
13:23:33|0.00258757
13:23:34|0.0025862
13:23:36|0.0025862
13:23:37|0.0025862
13:23:38|0.0025862
13:23:40|0.0025862
13:23:41|0.0025862
13:23:41|0.0025862
13:23:43|0.0025862
13:23:44|0.0025862
13:23:45|0.0025862
13:23:46|0.0025862
13:23:47|0.0025862
13:23:48|0.0025862
13:23:49|0.0025862
13:23:50|0.0025862
13:23:51|0.0025862
13:23:52|0.0025862
13:23:53|0.0025862
13:23:54|0.0025862
13:23:55|0.0025862
13:23:56|0.0025862
13:23:57|0.0025862
13:23:58|0.0025862
13:23:59|0.0025862
13:24:01|0.0025862
13:24:02|0.0025862
13:24:03|0.00259233
13:24:03|0.00259233
13:24:04|0.00259233
13:24:05|0.00259234
13:24:06|0.00259234
13:24:07|0.00259234
13:24:09|0.00259234
13:24:09|0.00259234
13:24:10|0.00259413
13:24:13|0.00259413
13:24:14|0.00259413
13:24:15|0.00259414
13:24:16|0.00259414
13:24:17|0.00259718
13:24:18|0.00259718
13:24:19|0.00259718
13:24:20|0.00259718
13:24:20|0.00259718
13:24:22|0.00259718
13:24:22|0.00259718
13:24:24|0.00259718
13:24:25|0.00259718
13:24:26|0.00259718
13:24:27|0.00259718
13:24:28|0.00259718
13:24:29|0.00259718
13:24:29|0.00259718
13:24:31|0.00258532
13:24:32|0.00258564
13:24:33|0.00258564
13:24:34|0.00258564
13:24:35|0.00258564
13:24:37|0.00258564
13:24:37|0.00258564
13:24:38|0.00258564
13:24:40|0.00258564
13:24:41|0.00258564
13:24:42|0.00258564
13:24:44|0.00258564
13:24:45|0.00258564
13:24:45|0.00258564
13:24:47|0.00258564
13:24:47|0.00258564
13:24:49|0.00258564
13:24:49|0.00258564
13:24:50|0.00258564
13:24:52|0.00258564
13:24:52|0.00258564
13:24:53|0.00258564
13:24:55|0.00258564
13:24:56|0.00258564
13:24:56|0.00258564
13:24:58|0.00258564
13:24:58|0.00258564
13:24:59|0.00258564
13:25:00|0.00258564
13:25:01|0.00258564
13:25:02|0.00258564
13:25:04|0.00258564
13:25:04|0.00258564
13:25:05|0.00258564
13:25:06|0.00258564
13:25:08|0.00258564
13:25:09|0.00258564
13:25:11|0.00258564
13:25:12|0.00258564
13:25:13|0.00258564
13:25:14|0.00258564
13:25:15|0.00258564
13:25:16|0.00258564
13:25:17|0.00258564
13:25:18|0.00258564
13:25:19|0.00258564
13:25:20|0.00258564
13:25:21|0.00258564
13:25:22|0.00258564
13:25:23|0.0025908
13:25:24|0.0025908
13:25:25|0.00259393
13:25:26|0.00259557
13:25:27|0.00259557
13:25:28|0.00259557
13:25:29|0.00259557
13:25:30|0.00259557
13:25:31|0.00259557
13:25:32|0.00259557
13:25:33|0.00259557
13:25:34|0.00259557
13:25:35|0.00259557
13:25:36|0.00259557
13:25:38|0.00259557
13:25:39|0.00259557
13:25:41|0.00259557
13:25:41|0.00259557
13:25:43|0.00259557
13:25:43|0.00259557
13:25:46|0.00259557
13:25:47|0.00259557
13:25:47|0.00259557
13:25:48|0.00259557
13:25:50|0.00260348
13:25:51|0.00260348
13:25:52|0.00260348
13:25:53|0.00260348
13:25:54|0.00260348
13:25:55|0.00260348
13:25:57|0.00260348
13:25:57|0.00260348
13:25:59|0.00260348
13:25:59|0.00260348
13:26:00|0.00260348
13:26:01|0.00260348
13:26:02|0.00260348
13:26:03|0.00260348
13:26:05|0.00260348
13:26:06|0.00260348
13:26:07|0.00260348
13:26:08|0.00260348
13:26:09|0.00260348
13:26:10|0.00260348
13:26:11|0.00260348
13:26:12|0.00260348
13:26:13|0.00260348
13:26:14|0.00260348
13:26:15|0.00260348
13:26:16|0.00260348
13:26:17|0.00260348
13:26:18|0.00260348
13:26:19|0.00260348
13:26:20|0.00260348
13:26:21|0.00260348
13:26:22|0.00260348
13:26:23|0.00260348
13:26:24|0.00260348
13:26:25|0.00260348
13:26:26|0.00260348
13:26:27|0.00260348
13:26:28|0.00260348
13:26:29|0.00260348
13:26:30|0.00260348
13:26:31|0.00260348
13:26:32|0.00260348
13:26:33|0.00260348
13:26:34|0.00260348
13:26:35|0.00260348
13:26:36|0.00260348
13:26:37|0.00260348
13:26:39|0.00260348
13:26:41|0.00260351
13:26:41|0.00260351
13:26:42|0.00260351
13:26:44|0.00260351
13:26:45|0.00260351
13:26:46|0.00260351
13:26:47|0.00260351
13:26:49|0.00260351
13:26:49|0.00260351
13:26:51|0.00260351
13:26:52|0.00260351
13:26:53|0.00260351
13:26:54|0.00260351
13:26:55|0.00260351
13:26:56|0.00260351
13:26:57|0.00260351
13:26:58|0.00260351
13:26:59|0.00260351
13:27:00|0.00260351
13:27:01|0.00260351
13:27:02|0.00260351
13:27:03|0.00260351
13:27:05|0.00260351
13:27:05|0.00260351
13:27:07|0.00260351
13:27:08|0.00260351
13:27:09|0.00260351
13:27:10|0.00260351
13:27:11|0.00260351
13:27:12|0.00260351
13:27:13|0.00260351
13:27:14|0.00260351
13:27:15|0.00260351
13:27:16|0.00260351
13:27:17|0.00260351
13:27:18|0.00260351
13:27:19|0.00260351
13:27:20|0.00260351
13:27:21|0.00260351
13:27:22|0.00260351
13:27:23|0.00260351
13:27:24|0.00260351
13:27:25|0.00260351
13:27:26|0.00260351
13:27:27|0.00260351
13:27:28|0.00260351
13:27:29|0.00260351
13:27:30|0.00260351
13:27:31|0.00260351
13:27:32|0.00260351
13:27:33|0.00260351
13:27:34|0.00260351
13:27:35|0.00260351
13:27:36|0.00260351
13:27:37|0.00260351
13:27:38|0.00260351
13:27:40|0.00260351
13:27:41|0.00260351
13:27:41|0.00260351
13:27:43|0.00260351
13:27:44|0.00260351
13:27:45|0.00260351
13:27:46|0.00260351
13:27:48|0.00260351
13:27:48|0.00260351
13:27:50|0.00260351
13:27:50|0.00260351
13:27:52|0.00260351
13:27:53|0.00260351
13:27:54|0.00260351
13:27:55|0.00260351
13:27:56|0.00260351
13:27:57|0.00260351
13:27:58|0.00260351
13:27:59|0.00260351
13:28:00|0.00260351
13:28:01|0.00260351
13:28:01|0.00260351
13:28:02|0.00260351
13:28:05|0.00260351
13:28:06|0.00260351
13:28:07|0.00260351
13:28:08|0.00260351
13:28:09|0.00260351
13:28:11|0.00260351
13:28:11|0.00260351
13:28:13|0.00258696
13:28:13|0.00258696
13:28:14|0.00258696
13:28:15|0.00258696
13:28:16|0.00258696
13:28:17|0.00258696
13:28:19|0.00258696
13:28:20|0.00258696
13:28:21|0.00258696
13:28:22|0.00258696
13:28:23|0.00258696
13:28:24|0.00258696
13:28:25|0.00258696
13:28:26|0.00258696
13:28:27|0.00258696
13:28:29|0.00258696
13:28:29|0.00258696
13:28:31|0.00258696
13:28:32|0.00258696
13:28:33|0.00258696
13:28:34|0.00258182
13:28:35|0.00258182
13:28:36|0.00258182
13:28:37|0.00258867
13:28:37|0.00258867
13:28:39|0.00258867
13:28:40|0.00258867
13:28:42|0.00257993
13:28:43|0.00257993
13:28:44|0.00257993
13:28:44|0.00257993
13:28:46|0.00257993
13:28:47|0.00257993
13:28:48|0.00257993
13:28:49|0.00257993
13:28:50|0.00257993
13:28:51|0.00257993
13:28:52|0.00257993
13:28:53|0.00257993
13:28:55|0.00258941
13:28:55|0.00258941
13:28:56|0.00258941
13:28:58|0.00258941
13:28:59|0.0025894
13:29:00|0.0025894
13:29:01|0.0025894
13:29:02|0.0025894
13:29:03|0.0025894
13:29:04|0.0025894
13:29:05|0.0025894
13:29:06|0.0025894
13:29:07|0.0025894
13:29:09|0.0025894
13:29:09|0.0025894
13:29:11|0.0025894
13:29:12|0.0025894
13:29:14|0.0025894
13:29:15|0.0025894
13:29:15|0.0025894
13:29:16|0.0025894
13:29:18|0.0025894
13:29:19|0.0025894
13:29:19|0.0025894
13:29:21|0.0025894
13:29:21|0.0025894
13:29:23|0.00258867
13:29:23|0.00258867
13:29:24|0.00258867
13:29:25|0.00258867
13:29:26|0.00258867
13:29:27|0.00258867
13:29:28|0.00258867
13:29:30|0.00258867
13:29:30|0.00257624
13:29:31|0.00257624
13:29:32|0.00257624
13:29:34|0.00257624
13:29:34|0.00257624
13:29:35|0.00257624
13:29:37|0.00257624
13:29:38|0.00257624
13:29:38|0.00257624
13:29:39|0.00257624
13:29:42|0.00257624
13:29:42|0.00256284
13:29:43|0.00255655
13:29:45|0.00255655
13:29:47|0.00255855
13:29:48|0.00255855
13:29:49|0.00255855
13:29:49|0.00255855
13:29:51|0.00255855
13:29:51|0.00255855
13:29:53|0.00255855
13:29:53|0.00255855
13:29:55|0.00255855
13:29:56|0.00255855
13:29:56|0.00255855
13:29:58|0.00255855
13:29:59|0.00255855
13:30:00|0.00255855
13:30:00|0.0025601
13:30:01|0.0025601
13:30:04|0.0025601
13:30:04|0.0025601
13:30:05|0.0025601
13:30:06|0.0025601
13:30:07|0.0025601
13:30:08|0.0025601
13:30:09|0.00256669
13:30:10|0.00256669
13:30:11|0.00256669
13:30:12|0.00256669
13:30:13|0.00256669
13:30:14|0.00256669
13:30:15|0.00256669
13:30:16|0.00256669
13:30:17|0.00256669
13:30:18|0.0025667
13:30:19|0.0025667
13:30:20|0.0025667
13:30:21|0.00256678
13:30:22|0.00256769
13:30:23|0.00256769
13:30:24|0.00256769
13:30:25|0.00256769
13:30:26|0.00256769
13:30:27|0.00256769
13:30:28|0.00256769
13:30:29|0.00256769
13:30:30|0.00256769
13:30:31|0.00256769
13:30:32|0.00256769
13:30:33|0.00256769
13:30:34|0.00256769
13:30:35|0.00256769
13:30:36|0.00256769
13:30:37|0.00256769
13:30:38|0.00256769
13:30:39|0.00256769
13:30:40|0.00256769
13:30:42|0.00256769
13:30:42|0.00256769
13:30:44|0.00256769
13:30:46|0.00256769
13:30:47|0.00256769
13:30:49|0.00256769
13:30:49|0.00256769
13:30:50|0.00257302
13:30:51|0.00257302
13:30:52|0.00257302
13:30:53|0.00257302
13:30:54|0.00257302
13:30:55|0.00257302
13:30:56|0.00257302
13:30:57|0.00257302
13:30:58|0.00257302
13:30:59|0.00257302
13:31:00|0.00257302
13:31:02|0.00257302
13:31:02|0.00257302
13:31:03|0.00257302
13:31:04|0.00257302
13:31:06|0.00257302
13:31:06|0.00257302
13:31:07|0.00257302
13:31:08|0.00257302
13:31:09|0.00257302
13:31:11|0.00257302
13:31:13|0.00257302
13:31:14|0.00257302
13:31:15|0.00257302
13:31:16|0.00257302
13:31:17|0.00257302
13:31:18|0.00257302
13:31:19|0.00257302
13:31:20|0.00257302
13:31:21|0.00257302
13:31:22|0.00256116
13:31:23|0.00256116
13:31:24|0.00256116
13:31:25|0.00256116
13:31:26|0.00256116
13:31:27|0.00256116
13:31:28|0.00256116
13:31:29|0.00256116
13:31:30|0.00256116
13:31:31|0.00256116
13:31:32|0.00256116
13:31:33|0.00256116
13:31:34|0.00256106
13:31:35|0.00256116
13:31:36|0.00256116
13:31:37|0.00256116
13:31:38|0.00256116
13:31:39|0.00256116
13:31:40|0.00256116
13:31:41|0.00256116
13:31:42|0.00256116
13:31:44|0.00256116
13:31:45|0.00256116
13:31:45|0.00256116
13:31:47|0.00256116
13:31:49|0.00256116
13:31:49|0.00256116
13:31:50|0.00256116
13:31:51|0.00256116
13:31:53|0.00256116
13:31:53|0.00256116
13:31:55|0.00256116
13:31:55|0.00256116
13:31:56|0.00256116
13:31:57|0.00256116
13:31:59|0.00256159
13:31:59|0.00256159
13:32:00|0.00256159
13:32:01|0.00256159
13:32:02|0.00256159
13:32:03|0.0025616
13:32:05|0.0025616
13:32:05|0.0025616
13:32:07|0.0025616
13:32:08|0.0025616
13:32:09|0.0025616
13:32:10|0.0025616
13:32:11|0.0025616
13:32:12|0.0025616
13:32:13|0.0025616
13:32:14|0.0025616
13:32:15|0.0025616
13:32:16|0.0025616
13:32:17|0.0025616
13:32:18|0.0025616
13:32:20|0.0025616
13:32:21|0.0025616
13:32:21|0.0025616
13:32:23|0.0025616
13:32:23|0.0025616
13:32:25|0.0025616
13:32:26|0.0025616
13:32:27|0.0025616
13:32:28|0.0025616
13:32:29|0.0025616
13:32:30|0.0025616
13:32:31|0.0025616
13:32:32|0.0025616
13:32:33|0.0025616
13:32:34|0.0025616
13:32:35|0.0025616
13:32:36|0.0025616
13:32:37|0.0025616
13:32:38|0.0025616
13:32:39|0.0025616
13:32:40|0.00255317
13:32:41|0.00255317
13:32:42|0.00255317
13:32:43|0.00255317
13:32:45|0.0025498
13:32:45|0.0025498
13:32:47|0.00255033
13:32:49|0.00255033
13:32:50|0.00254804
13:32:51|0.00254781
13:32:52|0.00254781
13:32:53|0.00254781
13:32:53|0.00254781
13:32:55|0.00254781
13:32:56|0.00254781
13:32:58|0.00254781
13:32:58|0.00254781
13:33:00|0.00254781
13:33:01|0.00253534
13:33:01|0.00253832
13:33:03|0.00254299
13:33:03|0.00254299
13:33:04|0.00254299
13:33:06|0.00254192
13:33:07|0.00254185
13:33:08|0.00254192
13:33:09|0.00254218
13:33:10|0.00254556
13:33:12|0.00254556
13:33:12|0.00254556
13:33:15|0.00254255
13:33:15|0.00254475
13:33:16|0.00254495
13:33:17|0.00254495
13:33:18|0.00254495
13:33:19|0.00254495
13:33:20|0.00254495
13:33:21|0.00254495
13:33:22|0.00254495
13:33:23|0.00254495
13:33:24|0.00254495
13:33:25|0.00254495
13:33:26|0.00254495
13:33:27|0.00254495
13:33:28|0.00254495
13:33:29|0.00254495
13:33:30|0.00254495
13:33:31|0.00254495
13:33:32|0.00254495
13:33:33|0.00254495
13:33:34|0.00254495
13:33:35|0.00254495
13:33:36|0.00254495
13:33:37|0.00254495
13:33:38|0.00254495
13:33:39|0.00254495
13:33:40|0.00254495
13:33:41|0.00254495
13:33:43|0.00254495
13:33:44|0.00254495
13:33:46|0.00254495
13:33:47|0.00254495
13:33:48|0.00254495
13:33:49|0.00254645
13:33:50|0.00254645
13:33:51|0.00254905
13:33:53|0.00254905
13:33:54|0.00254905
13:33:55|0.00255051
13:33:56|0.00255051
13:33:57|0.00255051
13:33:59|0.00255051
13:34:00|0.00255051
13:34:01|0.00255051
13:34:02|0.00255051
13:34:03|0.00255051
13:34:04|0.00255051
13:34:05|0.00255051
13:34:06|0.00255051
13:34:07|0.00255051
13:34:08|0.00255051
13:34:09|0.00255051
13:34:10|0.00255051
13:34:11|0.00255051
13:34:12|0.00255051
13:34:13|0.00255051
13:34:14|0.00255051
13:34:16|0.00255051
13:34:17|0.00255051
13:34:17|0.00255051
13:34:19|0.00255051
13:34:19|0.00255051
13:34:20|0.00255051
13:34:21|0.00255051
13:34:23|0.00255051
13:34:23|0.00255051
13:34:24|0.00255051
13:34:26|0.00255051
13:34:27|0.00255051
13:34:27|0.00255051
13:34:29|0.00255051
13:34:30|0.00255051
13:34:31|0.00255051
13:34:32|0.00255051
13:34:33|0.00255051
13:34:34|0.00255051
13:34:35|0.00255051
13:34:36|0.00255051
13:34:37|0.00255051
13:34:38|0.00255051
13:34:39|0.00255051
13:34:40|0.00255051
13:34:41|0.00255051
13:34:42|0.00255051
13:34:43|0.00255051
13:34:44|0.00255051
13:34:45|0.00255051
13:34:46|0.00255325
13:34:48|0.00255325
13:34:48|0.00255325
13:34:49|0.00255325
13:34:51|0.00255325
13:34:52|0.00255325
13:34:53|0.00255325
13:34:54|0.00255623
13:34:55|0.00255623
13:34:56|0.00255623
13:34:57|0.00255623
13:34:58|0.00255623
13:34:59|0.00255623
13:35:00|0.00255623
13:35:01|0.00255623
13:35:02|0.00255623
13:35:03|0.00255623
13:35:04|0.00255623
13:35:05|0.00255623
13:35:06|0.00255623
13:35:07|0.00255623
13:35:08|0.00255623
13:35:09|0.00255623
13:35:11|0.00255623
13:35:12|0.00255623
13:35:13|0.00255623
13:35:15|0.00255623
13:35:15|0.00255623
13:35:16|0.00255623
13:35:18|0.00255623
13:35:19|0.00255623
13:35:20|0.00255623
13:35:21|0.00255623
13:35:22|0.00255623
13:35:22|0.00255623
13:35:24|0.00255623
13:35:25|0.00255623
13:35:26|0.00255623
13:35:28|0.00255623
13:35:28|0.00255623
13:35:29|0.00255623
13:35:31|0.00255623
13:35:31|0.00255623
13:35:32|0.00255623
13:35:33|0.00255623
13:35:34|0.00255623
13:35:35|0.00255623
13:35:37|0.00255623
13:35:38|0.00255623
13:35:38|0.00255623
13:35:39|0.00255623
13:35:40|0.00255623
13:35:41|0.00255623
13:35:42|0.00255623
13:35:43|0.00255623
13:35:45|0.00255623
13:35:46|0.00255623
13:35:47|0.00255623
13:35:48|0.00255623
13:35:50|0.00255623
13:35:52|0.00255623
13:35:53|0.00255623
13:35:54|0.00255623
13:35:54|0.00255623
13:35:55|0.00255623
13:35:58|0.00255623
13:35:58|0.00255623
13:36:00|0.00255878
13:36:01|0.00255878
13:36:02|0.00255878
13:36:03|0.00255878
13:36:03|0.00255878
13:36:04|0.00255878
13:36:05|0.00255878
13:36:07|0.00255878
13:36:08|0.00255878
13:36:09|0.00255878
13:36:10|0.00255878
13:36:11|0.00255878
13:36:12|0.00254475
13:36:13|0.00254475
13:36:14|0.00254561
13:36:15|0.00254561
13:36:17|0.00254561
13:36:18|0.00254561
13:36:19|0.00254561
13:36:20|0.00254561
13:36:21|0.00254561
13:36:22|0.00254561
13:36:23|0.00254561
13:36:24|0.00254561
13:36:25|0.00254561
13:36:26|0.00254561
13:36:27|0.00254561
13:36:28|0.00254561
13:36:29|0.00254561
13:36:30|0.00254561
13:36:31|0.00254561
13:36:32|0.00254561
13:36:33|0.00254561
13:36:34|0.00254561
13:36:35|0.00254561
13:36:36|0.00254561
13:36:37|0.00254561
13:36:38|0.00255208
13:36:39|0.00255208
13:36:40|0.00255208
13:36:42|0.00255208
13:36:42|0.00255208
13:36:45|0.00255208
13:36:45|0.00255208
13:36:46|0.00255208
13:36:48|0.00255208
13:36:50|0.00255208
13:36:50|0.00255208
13:36:52|0.00255208
13:36:54|0.00255208
13:36:54|0.00255208
13:36:55|0.00255208
13:36:57|0.00255208
13:36:58|0.00255208
13:36:59|0.00255208
13:37:00|0.00255208
13:37:02|0.00255208
13:37:03|0.00255208
13:37:04|0.00255208
13:37:04|0.00255208
13:37:06|0.00255208
13:37:06|0.00255208
13:37:08|0.00255208
13:37:09|0.00255208
13:37:10|0.00255208
13:37:11|0.00255208
13:37:12|0.00255208
13:37:13|0.00255208
13:37:14|0.00255208
13:37:15|0.00255208
13:37:17|0.00255208
13:37:18|0.00255208
13:37:19|0.00255208
13:37:20|0.00255208
13:37:21|0.00255208
13:37:22|0.00255208
13:37:22|0.00255208
13:37:24|0.00255208
13:37:25|0.00255208
13:37:26|0.00255208
13:37:27|0.00255208
13:37:28|0.00255208
13:37:28|0.00255208
13:37:31|0.00255208
13:37:31|0.00255208
13:37:32|0.00255208
13:37:34|0.00255208
13:37:35|0.00255208
13:37:36|0.00255208
13:37:37|0.00255208
13:37:38|0.00255208
13:37:39|0.00255208
13:37:40|0.00255208
13:37:41|0.00255208
13:37:42|0.00255208
13:37:43|0.00255208
13:37:44|0.00255208
13:37:44|0.00255208
13:37:46|0.00255208
13:37:47|0.00255208
13:37:47|0.00255208
13:37:50|0.00254467
13:37:51|0.00254467
13:37:52|0.0025421
13:37:53|0.0025421
13:37:54|0.0025421
13:37:54|0.0025421
13:37:55|0.0025421
13:37:56|0.00253888
13:37:58|0.00253888
13:38:00|0.00253888
13:38:01|0.0025375
13:38:02|0.0025375
13:38:03|0.0025375
13:38:04|0.0025375
13:38:05|0.0025375
13:38:05|0.0025375
13:38:07|0.00253864
13:38:08|0.00253864
13:38:09|0.00253864
13:38:10|0.00253864
13:38:11|0.00253864
13:38:13|0.00253864
13:38:14|0.00253864
13:38:15|0.00253864
13:38:16|0.00253864
13:38:17|0.00253864
13:38:17|0.00253864
13:38:18|0.00253864
13:38:19|0.00253864
13:38:20|0.00253864
13:38:22|0.00253864
13:38:23|0.00252934
13:38:23|0.00252928
13:38:24|0.00252928
13:38:26|0.00252928
13:38:26|0.00252928
13:38:28|0.00252928
13:38:29|0.00252928
13:38:29|0.00252928
13:38:30|0.00252928
13:38:32|0.00252425
13:38:33|0.00252425
13:38:34|0.00252425
13:38:34|0.00252425
13:38:36|0.00252141
13:38:37|0.00252141
13:38:38|0.00252141
13:38:39|0.00252141
13:38:40|0.00252106
13:38:41|0.00252106
13:38:43|0.00252106
13:38:43|0.00252106
13:38:44|0.00252106
13:38:45|0.00252106
13:38:47|0.00252106
13:38:47|0.00252106
13:38:49|0.00252106
13:38:50|0.00252106
13:38:51|0.00252106
13:38:52|0.00252517
13:38:53|0.00252517
13:38:55|0.00251818
13:38:55|0.00251818
13:38:58|0.00251818
13:38:58|0.00251818
13:38:59|0.00251657
13:39:00|0.00251657
13:39:01|0.00251657
13:39:02|0.00251657
13:39:04|0.00251657
13:39:05|0.00251657
13:39:06|0.00251657
13:39:07|0.0025158
13:39:08|0.0025158
13:39:09|0.00251501
13:39:10|0.00251501
13:39:11|0.00251501
13:39:12|0.00251501
13:39:12|0.00251501
13:39:14|0.00251294
13:39:16|0.00251294
13:39:16|0.00251294
13:39:17|0.00251294
13:39:18|0.00251294
13:39:19|0.00252272
13:39:20|0.00252272
13:39:21|0.00251337
13:39:22|0.00251337
13:39:23|0.00251337
13:39:24|0.00251219
13:39:25|0.00251219
13:39:26|0.00251219
13:39:27|0.00251219
13:39:29|0.00251219
13:39:30|0.00251219
13:39:31|0.00251219
13:39:32|0.00251219
13:39:33|0.00251219
13:39:34|0.00251219
13:39:35|0.00251219
13:39:36|0.00251219
13:39:37|0.00251219
13:39:38|0.00251219
13:39:39|0.00251046
13:39:40|0.00251046
13:39:41|0.00251046
13:39:42|0.00251046
13:39:43|0.00251046
13:39:44|0.00251046
13:39:46|0.00251046
13:39:47|0.00251046
13:39:47|0.00251046
13:39:48|0.00251046
13:39:50|0.00251046
13:39:51|0.00251046
13:39:52|0.00251046
13:39:53|0.00251046
13:39:55|0.00251046
13:39:55|0.00250798
13:39:57|0.00250652
13:39:58|0.00250285
13:39:59|0.00250285
13:40:00|0.00250285
13:40:01|0.00250285
13:40:02|0.00250285
13:40:03|0.00250285
13:40:04|0.00250285
13:40:05|0.00250285
13:40:06|0.00250285
13:40:07|0.00250285
13:40:08|0.00250285
13:40:09|0.00250697
13:40:10|0.00250697
13:40:12|0.00250697
13:40:12|0.00250652
13:40:14|0.00250652
13:40:15|0.00250652
13:40:16|0.00251394
13:40:17|0.00251394
13:40:18|0.00251394
13:40:19|0.00251394
13:40:20|0.00251394
13:40:21|0.00251394
13:40:22|0.00251394
13:40:23|0.00251394
13:40:25|0.00251394
13:40:25|0.00251394
13:40:26|0.00251394
13:40:28|0.00251394
13:40:28|0.00251953
13:40:29|0.00251953
13:40:30|0.00251953
13:40:31|0.00251953
13:40:32|0.00251953
13:40:33|0.00252305
13:40:34|0.00252306
13:40:35|0.00252306
13:40:36|0.00252306
13:40:37|0.00252306
13:40:38|0.0025206
13:40:39|0.0025206
13:40:40|0.0025206
13:40:41|0.0025206
13:40:42|0.0025206
13:40:43|0.0025206
13:40:44|0.0025206
13:40:45|0.00252996
13:40:46|0.00252996
13:40:47|0.00252996
13:40:48|0.00253232
13:40:49|0.00253371
13:40:51|0.00253708
13:40:53|0.00253708
13:40:53|0.00253398
13:40:54|0.00253764
13:40:56|0.00253764
13:40:57|0.00253764
13:40:59|0.00253764
13:40:59|0.00253764
13:41:01|0.00254556
13:41:02|0.00254556
13:41:04|0.00255201
13:41:04|0.00255201
13:41:06|0.00255201
13:41:07|0.00255979
13:41:08|0.00255979
13:41:09|0.0025434
13:41:10|0.0025434
13:41:11|0.0025434
13:41:12|0.0025434
13:41:13|0.0025434
13:41:14|0.0025434
13:41:15|0.0025434
13:41:16|0.0025434
13:41:17|0.0025434
13:41:18|0.0025434
13:41:19|0.0025434
13:41:20|0.0025434
13:41:21|0.0025434
13:41:23|0.0025434
13:41:25|0.0025434
13:41:25|0.0025434
13:41:26|0.0025434
13:41:27|0.0025434
13:41:28|0.00253971
13:41:29|0.00253971
13:41:30|0.00253734
13:41:31|0.00253734
13:41:32|0.00253734
13:41:33|0.00253734
13:41:34|0.00253734
13:41:35|0.00253734
13:41:36|0.00253734
13:41:37|0.00253734
13:41:38|0.00253734
13:41:39|0.00253734
13:41:40|0.00253734
13:41:41|0.00253734
13:41:42|0.00253734
13:41:43|0.00253734
13:41:44|0.00254609
13:41:45|0.00254609
13:41:46|0.00254609
13:41:47|0.00254609
13:41:48|0.00254609
13:41:49|0.00253793
13:41:50|0.00253793
13:41:51|0.00253793
13:41:52|0.00253793
13:41:54|0.00253793
13:41:56|0.00253793
13:41:56|0.00253793
13:41:58|0.00253793
13:42:00|0.00253793
13:42:01|0.00253793
13:42:02|0.00253793
13:42:04|0.00253793
13:42:06|0.00253147
13:42:06|0.00253147
13:42:07|0.00253147
13:42:08|0.00253147
13:42:10|0.00253147
13:42:11|0.00253147
13:42:12|0.00253147
13:42:12|0.00253147
13:42:13|0.00253147
13:42:15|0.00253147
13:42:16|0.00253147
13:42:17|0.00253147
13:42:18|0.00253147
13:42:19|0.00253147
13:42:20|0.00253147
13:42:21|0.00253147
13:42:23|0.00253147
13:42:24|0.00253147
13:42:24|0.00253147
13:42:25|0.00253147
13:42:26|0.00253147
13:42:28|0.00253147
13:42:29|0.00253513
13:42:30|0.00253513
13:42:30|0.00253513
13:42:31|0.00253513
13:42:32|0.00253513
13:42:33|0.00253591
13:42:34|0.00253591
13:42:36|0.00253591
13:42:36|0.00253591
13:42:38|0.00253591
13:42:38|0.00253591
13:42:40|0.00253591
13:42:40|0.0025387
13:42:41|0.0025387
13:42:43|0.00254338
13:42:43|0.0025387
13:42:44|0.0025387
13:42:45|0.0025395
13:42:47|0.0025395
13:42:48|0.0025395
13:42:49|0.0025395
13:42:50|0.0025395
13:42:51|0.0025395
13:42:52|0.0025395
13:42:53|0.0025395
13:42:55|0.0025395
13:42:55|0.0025395
13:42:56|0.0025395
13:42:58|0.0025395
13:43:00|0.0025395
13:43:00|0.0025395
13:43:02|0.0025395
13:43:02|0.0025395
13:43:04|0.00254459
13:43:05|0.00254927
13:43:06|0.00254927
13:43:07|0.00254927
13:43:08|0.00255112
13:43:09|0.00255112
13:43:10|0.00255041
13:43:12|0.00255041
13:43:12|0.00255041
13:43:13|0.00255041
13:43:14|0.00255041
13:43:15|0.00255041
13:43:16|0.00255041
13:43:17|0.00255041
13:43:19|0.00255041
13:43:20|0.00255041
13:43:21|0.00255041
13:43:22|0.00255041
13:43:24|0.00255041
13:43:24|0.0025567
13:43:25|0.0025567
13:43:27|0.0025567
13:43:28|0.0025567
13:43:29|0.0025567
13:43:30|0.0025567
13:43:30|0.00255864
13:43:31|0.00255864
13:43:32|0.00255864
13:43:34|0.00255864
13:43:34|0.00255864
13:43:36|0.00255864
13:43:36|0.00255864
13:43:37|0.00255864
13:43:38|0.00255864
13:43:39|0.00255864
13:43:40|0.00255864
13:43:42|0.00254932
13:43:43|0.00254932
13:43:44|0.00254932
13:43:44|0.00254932
13:43:46|0.00254932
13:43:47|0.00254932
13:43:47|0.00255864
13:43:48|0.00255864
13:43:49|0.00255864
13:43:50|0.00255864
13:43:52|0.00255864
13:43:52|0.00255864
13:43:53|0.00255864
13:43:54|0.00255864
13:43:56|0.00255864
13:43:57|0.00255864
13:43:59|0.00255864
13:44:00|0.00255864
13:44:01|0.00255864
13:44:03|0.00255864
13:44:04|0.00255864
13:44:05|0.00255864
13:44:06|0.00255864
13:44:07|0.00256199
13:44:08|0.00256199
13:44:09|0.00256199
13:44:10|0.0025641
13:44:11|0.0025641
13:44:12|0.0025641
13:44:12|0.0025641
13:44:13|0.0025641
13:44:14|0.0025641
13:44:16|0.0025641
13:44:17|0.0025641
13:44:18|0.0025641
13:44:19|0.0025641
13:44:20|0.0025641
13:44:21|0.0025641
13:44:22|0.0025641
13:44:22|0.0025641
13:44:24|0.0025641
13:44:26|0.0025641
13:44:26|0.0025641
13:44:27|0.0025641
13:44:28|0.0025641
13:44:30|0.0025641
13:44:31|0.0025641
13:44:32|0.0025641
13:44:32|0.00255678
13:44:34|0.00255678
13:44:35|0.00255678
13:44:36|0.00255678
13:44:36|0.00255678
13:44:37|0.00255678
13:44:39|0.00255678
13:44:40|0.00255678
13:44:40|0.00255678
13:44:41|0.00255678
13:44:42|0.00255678
13:44:43|0.00255678
13:44:45|0.00255678
13:44:45|0.00255678
13:44:46|0.00255678
13:44:47|0.00255678
13:44:48|0.00255678
13:44:49|0.00255678
13:44:51|0.00255678
13:44:51|0.00255678
13:44:53|0.00255678
13:44:53|0.00255678
13:44:55|0.00255678
13:44:56|0.00255678
13:44:57|0.00255678
13:44:58|0.00255678
13:45:00|0.00255678
13:45:02|0.00255678
13:45:02|0.00255678
13:45:03|0.00255678
13:45:04|0.00255678
13:45:05|0.00255678
13:45:06|0.00255678
13:45:07|0.00255678
13:45:08|0.00255678
13:45:09|0.00255678
13:45:10|0.00255678
13:45:12|0.00255678
13:45:12|0.00255678
13:45:13|0.00255678
13:45:14|0.0025551
13:45:15|0.0025551
13:45:16|0.0025551
13:45:17|0.0025551
13:45:18|0.0025551
13:45:19|0.0025551
13:45:20|0.0025551
13:45:21|0.0025551
13:45:22|0.0025551
13:45:23|0.0025551
13:45:24|0.0025551
13:45:25|0.0025551
13:45:26|0.0025551
13:45:27|0.0025551
13:45:28|0.0025551
13:45:29|0.0025551
13:45:31|0.00255406
13:45:32|0.00255183
13:45:34|0.00255183
13:45:34|0.00255183
13:45:36|0.00255183
13:45:37|0.00255183
13:45:38|0.00255183
13:45:39|0.00255081
13:45:40|0.00255081
13:45:41|0.00255081
13:45:42|0.00255081
13:45:44|0.00255081
13:45:44|0.00255081
13:45:46|0.00255081
13:45:46|0.00255081
13:45:47|0.00255081
13:45:49|0.00255081
13:45:49|0.00255081
13:45:51|0.00255081
13:45:52|0.00255081
13:45:52|0.00255081
13:45:54|0.00255081
13:45:55|0.00255081
13:45:55|0.00255081
13:45:57|0.00255081
13:45:59|0.00255081
13:46:00|0.00254747
13:46:01|0.00254747
13:46:02|0.00254747
13:46:03|0.00254747
13:46:04|0.00254747
13:46:05|0.00254747
13:46:06|0.00254747
13:46:07|0.00254747
13:46:08|0.00254747
13:46:09|0.00254747
13:46:09|0.00254747
13:46:11|0.00254747
13:46:12|0.00254747
13:46:13|0.00254747
13:46:14|0.00254747
13:46:15|0.00254747
13:46:17|0.00254558
13:46:17|0.00254558
13:46:18|0.00254558
13:46:20|0.00254558
13:46:20|0.00254558
13:46:21|0.00254558
13:46:22|0.00254558
13:46:23|0.00254558
13:46:24|0.00254558
13:46:26|0.00253924
13:46:27|0.00254392
13:46:29|0.00254127
13:46:30|0.00254127
13:46:31|0.00254127
13:46:32|0.00254127
13:46:33|0.00254127
13:46:34|0.00254127
13:46:35|0.00254127
13:46:36|0.00253706
13:46:38|0.00252988
13:46:38|0.00253156
13:46:40|0.00253156
13:46:40|0.00253156
13:46:42|0.00253156
13:46:43|0.00253156
13:46:43|0.00253156
13:46:45|0.00253156
13:46:45|0.00253156
13:46:47|0.00253156
13:46:48|0.00252666
13:46:49|0.00252666
13:46:50|0.00252666
13:46:51|0.00252666
13:46:52|0.00252666
13:46:53|0.00252666
13:46:54|0.00252666
13:46:55|0.00252666
13:46:56|0.00252666
13:46:57|0.00252666
13:46:59|0.00252666
13:47:00|0.00252666
13:47:01|0.00252666
13:47:02|0.00252666
13:47:03|0.00252666
13:47:05|0.00252666
13:47:06|0.00252666
13:47:07|0.00252666
13:47:08|0.00252666
13:47:09|0.00252666
13:47:10|0.00252666
13:47:11|0.00252666
13:47:12|0.00252666
13:47:13|0.00252666
13:47:14|0.00252666
13:47:15|0.00252666
13:47:17|0.00252666
13:47:17|0.00252666
13:47:18|0.00252666
13:47:19|0.00252666
13:47:20|0.00252666
13:47:21|0.00252666
13:47:22|0.00252666
13:47:23|0.00252666
13:47:24|0.00252666
13:47:26|0.00252666
13:47:27|0.00252666
13:47:28|0.00252666
13:47:29|0.00252666
13:47:30|0.00252666
13:47:30|0.00252666
13:47:32|0.00252666
13:47:34|0.00252666
13:47:34|0.00252666
13:47:36|0.00252666
13:47:36|0.00252666
13:47:37|0.00252666
13:47:39|0.00252666
13:47:40|0.00252666
13:47:41|0.00252666
13:47:42|0.00252666
13:47:44|0.00252666
13:47:44|0.00252666
13:47:46|0.00252666
13:47:47|0.00252666
13:47:48|0.00252666
13:47:49|0.00252666
13:47:50|0.00252666
13:47:51|0.00252666
13:47:52|0.00252666
13:47:53|0.00252666
13:47:54|0.00252666
13:47:55|0.00252666
13:47:56|0.00252666
13:47:57|0.00252666
13:47:58|0.00252666
13:47:59|0.00253836
13:48:01|0.00253836
13:48:02|0.00253836
13:48:03|0.00253836
13:48:04|0.00253836
13:48:05|0.00253836
13:48:07|0.00253836
13:48:07|0.00253836
13:48:09|0.00253836
13:48:10|0.00253836
13:48:11|0.00253836
13:48:12|0.00253836
13:48:13|0.00253836
13:48:14|0.00253836
13:48:16|0.00253836
13:48:17|0.00253836
13:48:18|0.00253836
13:48:18|0.00253836
13:48:21|0.00253836
13:48:21|0.00253836
13:48:22|0.00253836
13:48:23|0.00253836
13:48:24|0.00253836
13:48:25|0.00253836
13:48:27|0.00253836
13:48:28|0.00253836
13:48:29|0.00253836
13:48:30|0.00253836
13:48:30|0.00253836
13:48:32|0.00253836
13:48:33|0.00253836
13:48:34|0.00253836
13:48:36|0.00252666
13:48:36|0.00252666
13:48:37|0.00252666
13:48:38|0.00252666
13:48:40|0.00252666
13:48:41|0.00252666
13:48:42|0.00252666
13:48:43|0.00252666
13:48:44|0.00252666
13:48:45|0.00252666
13:48:46|0.00252666
13:48:47|0.00252666
13:48:48|0.0025225
13:48:49|0.0025225
13:48:50|0.0025225
13:48:51|0.0025225
13:48:52|0.00252142
13:48:53|0.00252142
13:48:54|0.00252142
13:48:55|0.00252142
13:48:56|0.00252142
13:48:57|0.00252142
13:48:58|0.00252142
13:48:59|0.00252142
13:49:01|0.00252142
13:49:03|0.00252142
13:49:04|0.00252142
13:49:05|0.00252142
13:49:06|0.00252142
13:49:07|0.00252142
13:49:08|0.00252142
13:49:10|0.00252142
13:49:11|0.00252142
13:49:12|0.00252142
13:49:13|0.00252142
13:49:14|0.00252142
13:49:15|0.00252142
13:49:15|0.00252142
13:49:17|0.00252142
13:49:17|0.00252142
13:49:19|0.00252142
13:49:20|0.00252142
13:49:20|0.00252142
13:49:22|0.00253006
13:49:23|0.00253474
13:49:23|0.00253752
13:49:24|0.00253752
13:49:26|0.00253752
13:49:27|0.00253752
13:49:28|0.00253752
13:49:29|0.00253752
13:49:30|0.00253455
13:49:31|0.00252987
13:49:32|0.00252413
13:49:34|0.00252413
13:49:34|0.00252413
13:49:35|0.00251844
13:49:36|0.00247801
13:49:38|0.00250545
13:49:39|0.00250545
13:49:39|0.00250295
13:49:41|0.00250295
13:49:41|0.00250295
13:49:43|0.00250295
13:49:43|0.00250295
13:49:45|0.00250295
13:49:45|0.00250295
13:49:46|0.00250295
13:49:47|0.00250295
13:49:48|0.00250295
13:49:49|0.00250295
13:49:51|0.00250295
13:49:52|0.00250295
13:49:53|0.00250295
13:49:53|0.00249584
13:49:55|0.00250013
13:49:55|0.00248066
13:49:56|0.00248066
13:49:57|0.00248727
13:49:58|0.00248727
13:50:00|0.00248727
13:50:01|0.00249413
13:50:03|0.00249413
13:50:04|0.00249413
13:50:06|0.0024801
13:50:06|0.0024801
13:50:07|0.00248576
13:50:09|0.00248576
13:50:10|0.00249043
13:50:11|0.00248545
13:50:12|0.00248545
13:50:13|0.00249013
13:50:14|0.00249013
13:50:15|0.00249013
13:50:16|0.00249013
13:50:17|0.00249013
13:50:18|0.00249013
13:50:19|0.00249013
13:50:20|0.00249013
13:50:21|0.00249013
13:50:22|0.00249013
13:50:23|0.00249013
13:50:24|0.00249013
13:50:25|0.00249013
13:50:26|0.00249742
13:50:27|0.00249742
13:50:28|0.00249742
13:50:29|0.00249742
13:50:30|0.00249742
13:50:32|0.00249742
13:50:33|0.00249742
13:50:33|0.00249742
13:50:35|0.00249742
13:50:36|0.00249742
13:50:36|0.00249742
13:50:38|0.00249742
13:50:38|0.00249742
13:50:40|0.00249742
13:50:40|0.00249742
13:50:42|0.00249742
13:50:42|0.00249742
13:50:43|0.00249742
13:50:45|0.00249018
13:50:46|0.00249018
13:50:47|0.00249018
13:50:48|0.00250071
13:50:48|0.00250071
13:50:50|0.00250071
13:50:50|0.00250071
13:50:52|0.00250071
13:50:52|0.00250071
13:50:54|0.00250071
13:50:54|0.00250038
13:50:57|0.00250038
13:50:57|0.00250038
13:50:58|0.00250038
13:50:59|0.00250038
13:51:00|0.00250038
13:51:02|0.00250038
13:51:04|0.00250038
13:51:05|0.00250312
13:51:05|0.00250597
13:51:08|0.00250597
13:51:08|0.00250597
13:51:09|0.00250597
13:51:10|0.00250597
13:51:11|0.00250597
13:51:12|0.00250597
13:51:13|0.00250597
13:51:14|0.00250597
13:51:15|0.00250597
13:51:16|0.00250597
13:51:17|0.00250597
13:51:18|0.00250597
13:51:19|0.00250597
13:51:20|0.00250597
13:51:22|0.00250597
13:51:23|0.00250597
13:51:24|0.00250597
13:51:24|0.00250597
13:51:27|0.00250597
13:51:27|0.00250597
13:51:29|0.00250597
13:51:30|0.00250597
13:51:31|0.00250597
13:51:32|0.00250597
13:51:33|0.00250597
13:51:34|0.00250597
13:51:35|0.00250597
13:51:36|0.00250597
13:51:38|0.00250597
13:51:38|0.00250597
13:51:40|0.00250597
13:51:41|0.00250597
13:51:42|0.00250597
13:51:42|0.00250597
13:51:43|0.00250597
13:51:44|0.00250596
13:51:45|0.00250596
13:51:47|0.00250596
13:51:48|0.00250596
13:51:49|0.00250596
13:51:50|0.00250596
13:51:50|0.00250596
13:51:52|0.00250596
13:51:53|0.00250596
13:51:54|0.00250596
13:51:55|0.00250597
13:51:56|0.0025086
13:51:57|0.0025086
13:51:58|0.0025086
13:51:59|0.0025086
13:51:59|0.0025086
13:52:01|0.0025086
13:52:01|0.0025086
13:52:04|0.0025086
13:52:05|0.0025086
13:52:05|0.0025086
13:52:07|0.0025086
13:52:08|0.0025086
13:52:09|0.0025086
13:52:10|0.0025086
13:52:12|0.0025086
13:52:12|0.0025086
13:52:13|0.0025086
13:52:14|0.0025086
13:52:16|0.0025086
13:52:17|0.0025086
13:52:18|0.00252206
13:52:19|0.00252206
13:52:20|0.00252206
13:52:21|0.0025274
13:52:22|0.0025274
13:52:23|0.0025274
13:52:24|0.0025274
13:52:25|0.0025274
13:52:26|0.0025274
13:52:28|0.0025274
13:52:28|0.0025274
13:52:29|0.0025274
13:52:30|0.0025274
13:52:32|0.0025274
13:52:32|0.0025274
13:52:34|0.0025274
13:52:35|0.0025274
13:52:35|0.0025274
13:52:36|0.0025274
13:52:38|0.0025274
13:52:39|0.0025274
13:52:40|0.0025274
13:52:41|0.00254379
13:52:41|0.00254379
13:52:43|0.00254379
13:52:43|0.00254566
13:52:45|0.00254566
13:52:45|0.00254295
13:52:47|0.00254834
13:52:48|0.00253944
13:52:49|0.00255085
13:52:50|0.00254809
13:52:51|0.00254809
13:52:52|0.00254809
13:52:53|0.00254809
13:52:54|0.00254834
13:52:55|0.00255017
13:52:56|0.00255017
13:52:57|0.00255017
13:52:58|0.00255017
13:52:59|0.00255017
13:53:00|0.00255017
13:53:01|0.00255017
13:53:02|0.00255017
13:53:03|0.00254209
13:53:04|0.00254209
13:53:06|0.00254209
13:53:07|0.00254209
13:53:08|0.00254209
13:53:09|0.00254209
13:53:11|0.00254209
13:53:11|0.00254209
13:53:12|0.00254209
13:53:15|0.00254209
13:53:15|0.00254209
13:53:16|0.00254209
13:53:17|0.00254209
13:53:19|0.00254209
13:53:20|0.00254209
13:53:21|0.00254209
13:53:22|0.00254209
13:53:22|0.00255017
13:53:24|0.00255017
13:53:25|0.00255017
13:53:26|0.00255295
13:53:27|0.00255375
13:53:28|0.00255375
13:53:28|0.00255375
13:53:30|0.00255375
13:53:31|0.00255375
13:53:32|0.00255375
13:53:33|0.00255375
13:53:35|0.0025567
13:53:35|0.0025567
13:53:36|0.0025567
13:53:38|0.0025567
13:53:38|0.0025567
13:53:40|0.0025567
13:53:40|0.0025567
13:53:41|0.0025567
13:53:42|0.0025567
13:53:43|0.0025567
13:53:45|0.0025567
13:53:46|0.0025567
13:53:47|0.0025567
13:53:48|0.00256409
13:53:49|0.00256409
13:53:50|0.00256409
13:53:51|0.00256409
13:53:52|0.00256409
13:53:53|0.00256409
13:53:54|0.00256409
13:53:55|0.00256409
13:53:56|0.00256409
13:53:57|0.00256409
13:53:58|0.00256409
13:53:59|0.00256409
13:54:00|0.00256409
13:54:01|0.00256409
13:54:02|0.00256409
13:54:03|0.00256409
13:54:04|0.00256409
13:54:06|0.00256409
13:54:07|0.00256409
13:54:08|0.00256409
13:54:08|0.00256409
13:54:10|0.00256409
13:54:11|0.00256409
13:54:11|0.00256409
13:54:12|0.00256409
13:54:13|0.00256409
13:54:14|0.00256409
13:54:15|0.00256409
13:54:17|0.00256409
13:54:17|0.00256409
13:54:18|0.00256409
13:54:21|0.00256409
13:54:21|0.00256409
13:54:22|0.00256409
13:54:23|0.00256409
13:54:24|0.00256409
13:54:25|0.00256409
13:54:26|0.00256409
13:54:28|0.00256409
13:54:28|0.00256409
13:54:29|0.00256409
13:54:30|0.00254836
13:54:31|0.00254836
13:54:33|0.00254836
13:54:34|0.00254842
13:54:36|0.00254842
13:54:37|0.00254842
13:54:38|0.0025414
13:54:38|0.0025414
13:54:40|0.0025414
13:54:41|0.0025414
13:54:41|0.0025414
13:54:43|0.0025414
13:54:44|0.0025414
13:54:44|0.0025414
13:54:46|0.0025414
13:54:46|0.0025414
13:54:48|0.0025414
13:54:48|0.00254012
13:54:49|0.00254012
13:54:50|0.00254012
13:54:52|0.0025433
13:54:52|0.00253759
13:54:53|0.00253759
13:54:54|0.00253759
13:54:56|0.00253759
13:54:57|0.00253759
13:54:57|0.00253759
13:54:58|0.00253759
13:54:59|0.00253759
13:55:01|0.00253118
13:55:01|0.00253302
13:55:02|0.00253302
13:55:04|0.00253825
13:55:04|0.00253825
13:55:06|0.00253825
13:55:08|0.00253825
13:55:09|0.00253825
13:55:10|0.00253825
13:55:12|0.00253825
13:55:12|0.00253825
13:55:14|0.00253825
13:55:15|0.00253825
13:55:16|0.00253825
13:55:17|0.00253825
13:55:18|0.00253825
13:55:19|0.00253825
13:55:19|0.00253825
13:55:20|0.00253851
13:55:22|0.00253851
13:55:23|0.00254715
13:55:25|0.00254715
13:55:26|0.00254715
13:55:26|0.00254904
13:55:27|0.00254904
13:55:29|0.00254904
13:55:30|0.00254904
13:55:31|0.00254904
13:55:32|0.00254904
13:55:33|0.00254904
13:55:33|0.00254904
13:55:35|0.00254904
13:55:36|0.00254904
13:55:37|0.00254904
13:55:38|0.00254904
13:55:39|0.00254904
13:55:41|0.00254904
13:55:41|0.00254904
13:55:42|0.00254904
13:55:43|0.00254904
13:55:44|0.00254904
13:55:46|0.00254904
13:55:47|0.00254904
13:55:48|0.00254904
13:55:49|0.00254904
13:55:50|0.00254904
13:55:51|0.00254904
13:55:52|0.00254904
13:55:53|0.00254904
13:55:54|0.00254904
13:55:55|0.00254904
13:55:56|0.00254802
13:55:57|0.00254699
13:55:58|0.00254699
13:55:59|0.00254699
13:56:00|0.00254699
13:56:01|0.00254699
13:56:02|0.00254699
13:56:03|0.00254699
13:56:04|0.00254699
13:56:05|0.00254699
13:56:06|0.00254699
13:56:08|0.00254699
13:56:08|0.00254699
13:56:10|0.00254699
13:56:12|0.00254699
13:56:14|0.00254699
13:56:15|0.00254699
13:56:16|0.00254101
13:56:17|0.00254101
13:56:18|0.00254101
13:56:19|0.00254101
13:56:20|0.00254101
13:56:21|0.00253974
13:56:22|0.00253974
13:56:23|0.00253974
13:56:24|0.00253974
13:56:25|0.00253919
13:56:26|0.00253919
13:56:27|0.00253919
13:56:28|0.00253697
13:56:29|0.00253578
13:56:30|0.0025311
13:56:31|0.00253578
13:56:32|0.00252775
13:56:33|0.00252775
13:56:34|0.00253772
13:56:36|0.00253772
13:56:36|0.00253772
13:56:38|0.00253772
13:56:38|0.00253772
13:56:40|0.0025364
13:56:41|0.0025364
13:56:42|0.0025364
13:56:43|0.0025364
13:56:44|0.0025364
13:56:45|0.0025364
13:56:45|0.00253404
13:56:46|0.00253374
13:56:48|0.00253374
13:56:48|0.00253231
13:56:50|0.00253231
13:56:51|0.00253231
13:56:52|0.00253231
13:56:53|0.00253231
13:56:54|0.00253231
13:56:55|0.00253231
13:56:56|0.00253231
13:56:57|0.00253231
13:56:57|0.00253231
13:56:59|0.00253231
13:57:00|0.00253767
13:57:01|0.00253767
13:57:02|0.00254075
13:57:03|0.00254075
13:57:03|0.00254075
13:57:04|0.00254075
13:57:06|0.00254075
13:57:07|0.00254075
13:57:08|0.00254075
13:57:10|0.00254075
13:57:10|0.00254075
13:57:12|0.00254075
13:57:14|0.00254075
13:57:14|0.00254075
13:57:15|0.00254075
13:57:17|0.00254075
13:57:18|0.00254075
13:57:19|0.00254075
13:57:20|0.00254075
13:57:21|0.00254075
13:57:22|0.00254075
13:57:23|0.00254075
13:57:24|0.00254075
13:57:25|0.00254075
13:57:26|0.00253884
13:57:27|0.00253884
13:57:28|0.00253884
13:57:29|0.00253884
13:57:30|0.00253884
13:57:31|0.00253884
13:57:32|0.00253884
13:57:33|0.00253884
13:57:34|0.00253883
13:57:35|0.00253883
13:57:36|0.00253883
13:57:37|0.00253883
13:57:38|0.00253471
13:57:39|0.00253471
13:57:40|0.00253471
13:57:41|0.00253471
13:57:42|0.00253471
13:57:43|0.00253471
13:57:44|0.00253471
13:57:45|0.00253471
13:57:46|0.00253471
13:57:47|0.00253471
13:57:48|0.00253471
13:57:49|0.00253471
13:57:50|0.00253471
13:57:51|0.00253471
13:57:53|0.00253471
13:57:54|0.00253471
13:57:55|0.00253471
13:57:56|0.00253471
13:57:57|0.00253471
13:57:58|0.00253471
13:57:59|0.00253471
13:57:59|0.00253471
13:58:00|0.00253471
13:58:02|0.00253471
13:58:02|0.00253471
13:58:04|0.00253471
13:58:05|0.00253471
13:58:06|0.00253471
13:58:07|0.00253471
13:58:07|0.00253471
13:58:10|0.00253471
13:58:10|0.00253471
13:58:11|0.00253471
13:58:12|0.00253471
13:58:14|0.00253471
13:58:15|0.00253471
13:58:17|0.00253471
13:58:17|0.00253471
13:58:19|0.00253471
13:58:20|0.00253471
13:58:20|0.00253471
13:58:22|0.00253471
13:58:22|0.00253471
13:58:24|0.00253471
13:58:24|0.00253471
13:58:25|0.00253471
13:58:27|0.00253471
13:58:28|0.00253471
13:58:29|0.00253471
13:58:29|0.00253471
13:58:30|0.00253167
13:58:31|0.00252699
13:58:32|0.00252699
13:58:33|0.00252
13:58:35|0.00252
13:58:35|0.00252
13:58:36|0.00252
13:58:38|0.00252329
13:58:38|0.00252329
13:58:39|0.00252329
13:58:41|0.00252329
13:58:42|0.00252329
13:58:43|0.00252329
13:58:44|0.00252401
13:58:45|0.00252401
13:58:46|0.00252401
13:58:47|0.00252401
13:58:49|0.00252401
13:58:50|0.00252401
13:58:51|0.00252401
13:58:52|0.00252401
13:58:53|0.00252401
13:58:53|0.00252401
13:58:55|0.00252401
13:58:56|0.00252401
13:58:57|0.00252619
13:58:58|0.00252619
13:58:59|0.00252619
13:58:59|0.00252619
13:59:01|0.00252619
13:59:01|0.00252619
13:59:02|0.00252619
13:59:04|0.00252619
13:59:05|0.00252619
13:59:06|0.00253501
13:59:07|0.00253501
13:59:08|0.00253501
13:59:09|0.00253501
13:59:11|0.00253501
13:59:12|0.00253501
13:59:13|0.00253501
13:59:14|0.00253501
13:59:15|0.00253501
13:59:16|0.00253501
13:59:17|0.00253501
13:59:19|0.00253501
13:59:19|0.00253501
13:59:20|0.00253501
13:59:22|0.00253501
13:59:22|0.00253501
13:59:24|0.00253501
13:59:25|0.00253501
13:59:26|0.00253501
13:59:27|0.00253501
13:59:29|0.00253501
13:59:30|0.00253501
13:59:31|0.00253807
13:59:32|0.00253807
13:59:33|0.00253807
13:59:34|0.00253807
13:59:35|0.00253807
13:59:36|0.00253807
13:59:37|0.00253807
13:59:38|0.00253807
13:59:39|0.00253807
13:59:41|0.00254061
13:59:41|0.00254061
13:59:42|0.00254061
13:59:44|0.00254061
13:59:45|0.00254061
13:59:46|0.00254061
13:59:48|0.00253476
13:59:49|0.00253476
13:59:50|0.00253476
13:59:51|0.00253476
13:59:52|0.00253476
13:59:53|0.00253476
13:59:53|0.00253476
13:59:56|0.00253476
13:59:56|0.00253476
13:59:58|0.00253476
13:59:58|0.00253476
13:59:59|0.00253476
14:00:00|0.00253476
14:00:01|0.00253476
14:00:02|0.00253508
14:00:03|0.00253508
14:00:05|0.00253254
14:00:06|0.00253254
14:00:06|0.00253254
14:00:08|0.00253254
14:00:09|0.00253254
14:00:11|0.00253254
14:00:12|0.00253254
14:00:13|0.00253254
14:00:14|0.00253254
14:00:15|0.00253254
14:00:16|0.00253254
14:00:17|0.00253254
14:00:18|0.00253254
14:00:19|0.00253254
14:00:20|0.00253254
14:00:21|0.00253254
14:00:22|0.00253254
14:00:23|0.00253254
14:00:24|0.00253254
14:00:25|0.00253254
14:00:26|0.00253254
14:00:27|0.00253254
14:00:28|0.00253254
14:00:29|0.00253254
14:00:30|0.00253254
14:00:31|0.00253254
14:00:32|0.00253254
14:00:34|0.00253254
14:00:34|0.00253254
14:00:36|0.00253254
14:00:37|0.00253254
14:00:37|0.00253254
14:00:39|0.00253254
14:00:40|0.00253254
14:00:41|0.00253254
14:00:42|0.00253254
14:00:43|0.00253254
14:00:44|0.00253254
14:00:45|0.00253254
14:00:46|0.00253254
14:00:47|0.00253254
14:00:48|0.00253254
14:00:49|0.00253254
14:00:50|0.00253254
14:00:51|0.00253254
14:00:52|0.00253254
14:00:53|0.00253254
14:00:54|0.00253254
14:00:55|0.00253254
14:00:56|0.00253254
14:00:57|0.00253254
14:00:58|0.00253254
14:00:59|0.00253254
14:01:00|0.00253254
14:01:01|0.00253254
14:01:02|0.00253254
14:01:03|0.00253254
14:01:04|0.00253254
14:01:05|0.00253254
14:01:06|0.00253254
14:01:07|0.00253254
14:01:08|0.00253254
14:01:09|0.00253254
14:01:10|0.00253254
14:01:11|0.00253254
14:01:12|0.00253254
14:01:13|0.00253254
14:01:14|0.00253254
14:01:16|0.00253254
14:01:17|0.00253254
14:01:19|0.00253254
14:01:19|0.00253254
14:01:20|0.00253254
14:01:21|0.00253254
14:01:22|0.00253254
14:01:23|0.00253254
14:01:24|0.00253254
14:01:25|0.00253254
14:01:26|0.00253889
14:01:27|0.00253889
14:01:28|0.00253889
14:01:29|0.00253889
14:01:30|0.0025389
14:01:31|0.0025389
14:01:32|0.00254228
14:01:33|0.00254228
14:01:34|0.00254228
14:01:35|0.00254228
14:01:36|0.00254228
14:01:37|0.00254228
14:01:38|0.00254714
14:01:39|0.00254714
14:01:40|0.00254714
14:01:41|0.00254714
14:01:42|0.00254714
14:01:43|0.00254714
14:01:44|0.00254714
14:01:45|0.00254714
14:01:46|0.00254714
14:01:48|0.00254714
14:01:49|0.00254714
14:01:49|0.00254714
14:01:51|0.00254714
14:01:52|0.00254714
14:01:53|0.00254714
14:01:54|0.00254714
14:01:55|0.00254714
14:01:55|0.00254714
14:01:57|0.00254714
14:01:58|0.00254714
14:01:59|0.00254714
14:02:00|0.00254714
14:02:01|0.00254714
14:02:02|0.00254714
14:02:03|0.00254714
14:02:03|0.00255
14:02:06|0.00255
14:02:06|0.00255
14:02:07|0.00255
14:02:08|0.00254063
14:02:09|0.00254063
14:02:10|0.00254063
14:02:11|0.00254063
14:02:13|0.00254063
14:02:15|0.00254063
14:02:15|0.00254063
14:02:17|0.00254063
14:02:18|0.00254063
14:02:19|0.00253847
14:02:20|0.00253847
14:02:22|0.00253847
14:02:23|0.00253847
14:02:24|0.00253847
14:02:25|0.00253847
14:02:26|0.00253847
14:02:27|0.00253847
14:02:28|0.00253743
14:02:30|0.00253743
14:02:30|0.00253743
14:02:31|0.00253743
14:02:32|0.00253743
14:02:33|0.00253743
14:02:34|0.00253743
14:02:35|0.00253743
14:02:36|0.00253743
14:02:37|0.00253743
14:02:38|0.00253496
14:02:40|0.00253496
14:02:41|0.00253308
14:02:43|0.00253308
14:02:43|0.00253308
14:02:44|0.00253308
14:02:45|0.00252917
14:02:46|0.00252917
14:02:47|0.00252917
14:02:48|0.00252917
14:02:49|0.00252917
14:02:50|0.00252917
14:02:51|0.00252917
14:02:52|0.00252917
14:02:53|0.00252917
14:02:54|0.00252917
14:02:55|0.00252917
14:02:56|0.00252917
14:02:57|0.00252917
14:02:58|0.00252917
14:02:59|0.00252917
14:03:00|0.00252917
14:03:01|0.00252917
14:03:02|0.00252917
14:03:03|0.00252917
14:03:04|0.00252917
14:03:05|0.00252917
14:03:06|0.00252917
14:03:07|0.00252917
14:03:08|0.00252917
14:03:09|0.00252917
14:03:10|0.00252917
14:03:11|0.00252917
14:03:12|0.00252917
14:03:13|0.00252917
14:03:14|0.00252917
14:03:15|0.00252917
14:03:16|0.00252917
14:03:17|0.00252917
14:03:19|0.00252917
14:03:20|0.00252917
14:03:21|0.00252917
14:03:22|0.00252917
14:03:23|0.00252917
14:03:25|0.00252917
14:03:26|0.00252917
14:03:26|0.00252917
14:03:28|0.00252917
14:03:29|0.00252917
14:03:30|0.00252917
14:03:31|0.00252917
14:03:32|0.00252917
14:03:33|0.00252917
14:03:34|0.00252917
14:03:35|0.00252917
14:03:36|0.00252917
14:03:37|0.00252917
14:03:38|0.00252917
14:03:39|0.00252917
14:03:40|0.00252917
14:03:41|0.00252917
14:03:42|0.00252917
14:03:43|0.00252917
14:03:45|0.00252917
14:03:47|0.00252917
14:03:47|0.00252213
14:03:48|0.00252213
14:03:50|0.00252213
14:03:51|0.00252213
14:03:52|0.0025199
14:03:52|0.0025199
14:03:54|0.0025199
14:03:55|0.0025199
14:03:57|0.0025199
14:03:58|0.0025199
14:03:59|0.0025199
14:04:00|0.0025199
14:04:01|0.0025199
14:04:02|0.0025199
14:04:03|0.0025199
14:04:04|0.0025199
14:04:05|0.00251519
14:04:06|0.00251519
14:04:07|0.00251519
14:04:08|0.00251519
14:04:10|0.00251519
14:04:10|0.0025146
14:04:12|0.0025146
14:04:14|0.00251332
14:04:14|0.00251332
14:04:16|0.00251332
14:04:17|0.00251332
14:04:18|0.00251332
14:04:20|0.00251194
14:04:21|0.00251194
14:04:22|0.00251194
14:04:23|0.00251194
14:04:24|0.00251194
14:04:25|0.00251194
14:04:26|0.00251194
14:04:27|0.00251178
14:04:28|0.00251178
14:04:29|0.00251178
14:04:29|0.00251178
14:04:31|0.00251178
14:04:32|0.00251178
14:04:34|0.00251178
14:04:34|0.00251178
14:04:35|0.00251178
14:04:36|0.00251178
14:04:37|0.00251178
14:04:38|0.00251178
14:04:39|0.00250718
14:04:40|0.00250718
14:04:41|0.00250718
14:04:42|0.00250718
14:04:44|0.00250718
14:04:44|0.00250718
14:04:46|0.00250718
14:04:47|0.00250718
14:04:48|0.00250718
14:04:48|0.00250718
14:04:51|0.00250718
14:04:51|0.00250718
14:04:52|0.00250499
14:04:53|0.00250462
14:04:54|0.00250462
14:04:55|0.00250462
14:04:57|0.00250462
14:04:58|0.00250462
14:05:00|0.00250161
14:05:00|0.00250161
14:05:01|0.00250161
14:05:03|0.00250161
14:05:03|0.00250161
14:05:05|0.00250128
14:05:05|0.00250128
14:05:07|0.00250128
14:05:08|0.00250128
14:05:09|0.00249909
14:05:10|0.00249812
14:05:11|0.00249812
14:05:12|0.00249812
14:05:13|0.00249812
14:05:14|0.00249812
14:05:15|0.00249812
14:05:17|0.00249812
14:05:19|0.00249812
14:05:19|0.00249812
14:05:20|0.00248572
14:05:21|0.00248572
14:05:24|0.00248572
14:05:24|0.00248572
14:05:25|0.00248572
14:05:26|0.00248572
14:05:27|0.00248572
14:05:28|0.00248572
14:05:29|0.00248572
14:05:30|0.00248572
14:05:31|0.00248572
14:05:32|0.0024997
14:05:34|0.0024997
14:05:35|0.0024997
14:05:36|0.0024997
14:05:37|0.0024997
14:05:38|0.0024997
14:05:39|0.0024997
14:05:40|0.0024997
14:05:41|0.0024997
14:05:42|0.0024997
14:05:43|0.0024997
14:05:45|0.0024997
14:05:45|0.0024997
14:05:46|0.0024997
14:05:47|0.0024997
14:05:48|0.0024997
14:05:49|0.0024997
14:05:51|0.0024997
14:05:51|0.0024997
14:05:52|0.0024997
14:05:54|0.0024997
14:05:54|0.0024997
14:05:55|0.0024997
14:05:57|0.00249971
14:05:58|0.00249971
14:05:59|0.00249971
14:06:00|0.00250337
14:06:01|0.00250392
14:06:02|0.00250392
14:06:04|0.00250392
14:06:05|0.00250392
14:06:06|0.00250392
14:06:06|0.00250392
14:06:08|0.00250392
14:06:09|0.00250392
14:06:09|0.00250392
14:06:11|0.00250392
14:06:12|0.00250392
14:06:12|0.00250392
14:06:13|0.00250392
14:06:14|0.00250575
14:06:15|0.00250575
14:06:17|0.00250575
14:06:19|0.00250575
14:06:20|0.00250575
14:06:21|0.00250575
14:06:22|0.00250575
14:06:23|0.00250575
14:06:24|0.00250575
14:06:25|0.00250575
14:06:26|0.00250575
14:06:27|0.00250575
14:06:28|0.00250575
14:06:28|0.00250575
14:06:30|0.00250575
14:06:31|0.00250575
14:06:32|0.00250575
14:06:33|0.00250575
14:06:34|0.00250575
14:06:34|0.00250575
14:06:36|0.00250575
14:06:37|0.00250575
14:06:38|0.00250575
14:06:38|0.00250575
14:06:40|0.00250575
14:06:41|0.00250575
14:06:42|0.00250575
14:06:43|0.00250575
14:06:44|0.00250575
14:06:45|0.00250575
14:06:46|0.00250575
14:06:47|0.00250575
14:06:48|0.00250575
14:06:49|0.00250575
14:06:50|0.00250575
14:06:51|0.00250575
14:06:51|0.00250575
14:06:53|0.00250575
14:06:54|0.00250575
14:06:55|0.00250575
14:06:56|0.00250575
14:06:57|0.00250575
14:06:58|0.00250575
14:06:59|0.00250575
14:07:00|0.00250575
14:07:01|0.00250575
14:07:02|0.00250575
14:07:03|0.00250575
14:07:04|0.00250575
14:07:05|0.00250575
14:07:06|0.00250575
14:07:06|0.00250575
14:07:08|0.00250575
14:07:09|0.00250575
14:07:10|0.00250575
14:07:11|0.00250575
14:07:12|0.00250575
14:07:12|0.00249808
14:07:13|0.00249808
14:07:14|0.00249808
14:07:17|0.00249808
14:07:17|0.00249808
14:07:20|0.00249808
14:07:20|0.00249808
14:07:21|0.00249808
14:07:22|0.00249808
14:07:24|0.00249808
14:07:26|0.00249808
14:07:26|0.00249808
14:07:27|0.00249808
14:07:28|0.00249808
14:07:29|0.00249808
14:07:30|0.00249808
14:07:31|0.00251419
14:07:32|0.00251419
14:07:33|0.00251419
14:07:34|0.00251419
14:07:35|0.00251419
14:07:36|0.00251419
14:07:37|0.00251419
14:07:38|0.00251419
14:07:39|0.00251419
14:07:40|0.00251419
14:07:41|0.00251419
14:07:42|0.00251872
14:07:43|0.00251535
14:07:44|0.00251535
14:07:45|0.00251067
14:07:46|0.00251067
14:07:47|0.00251067
14:07:49|0.00251116
14:07:49|0.00251116
14:07:50|0.00251116
14:07:52|0.00251116
14:07:53|0.00251116
14:07:54|0.00251116
14:07:55|0.00251116
14:07:56|0.00251416
14:07:57|0.00251416
14:07:58|0.00251416
14:07:59|0.00251416
14:08:00|0.00251595
14:08:01|0.00251874
14:08:02|0.00251874
14:08:03|0.00251874
14:08:04|0.00251874
14:08:05|0.00251874
14:08:06|0.00251874
14:08:07|0.00251874
14:08:08|0.0025247
14:08:09|0.00252497
14:08:10|0.00252497
14:08:11|0.00252497
14:08:12|0.00252497
14:08:13|0.00252497
14:08:14|0.00252497
14:08:15|0.00252294
14:08:16|0.00252294
14:08:17|0.00252294
14:08:18|0.00252294
14:08:20|0.00252294
14:08:21|0.00252294
14:08:22|0.00252294
14:08:22|0.00252294
14:08:24|0.00252294
14:08:24|0.00252294
14:08:26|0.00252294
14:08:26|0.00252294
14:08:27|0.00252294
14:08:28|0.00252294
14:08:29|0.00252294
14:08:30|0.00252294
14:08:31|0.00252294
14:08:32|0.00253226
14:08:33|0.00253226
14:08:35|0.00253226
14:08:37|0.00253698
14:08:37|0.00253698
14:08:38|0.00253787
14:08:39|0.00253787
14:08:40|0.00253787
14:08:41|0.00253787
14:08:42|0.00253787
14:08:43|0.00253787
14:08:45|0.00253787
14:08:45|0.00253787
14:08:47|0.00253787
14:08:48|0.00253787
14:08:50|0.00253605
14:08:51|0.00253605
14:08:52|0.00253605
14:08:53|0.00253605
14:08:54|0.00253605
14:08:55|0.00253605
14:08:55|0.00254085
14:08:57|0.00254085
14:08:58|0.00254085
14:08:59|0.00254409
14:09:00|0.00254409
14:09:01|0.0025467
14:09:02|0.00254834
14:09:03|0.00254905
14:09:04|0.00254905
14:09:05|0.00254905
14:09:05|0.00254905
14:09:07|0.00254905
14:09:08|0.00254905
14:09:09|0.00254905
14:09:10|0.00254905
14:09:11|0.00254905
14:09:11|0.00254905
14:09:13|0.00254905
14:09:14|0.00254905
14:09:15|0.00254905
14:09:16|0.00254905
14:09:17|0.00254905
14:09:18|0.00254905
14:09:19|0.00254905
14:09:21|0.00254905
14:09:22|0.00254905
14:09:24|0.00254905
14:09:25|0.00254042
14:09:25|0.00254042
14:09:26|0.00254042
14:09:28|0.00254042
14:09:29|0.00254042
14:09:30|0.00254042
14:09:31|0.00254042
14:09:32|0.00254042
14:09:34|0.00254042
14:09:35|0.00254042
14:09:35|0.00254042
14:09:38|0.00254043
14:09:38|0.00254043
14:09:39|0.00254043
14:09:40|0.00254043
14:09:42|0.00254043
14:09:42|0.00254043
14:09:44|0.00254043
14:09:45|0.00254043
14:09:46|0.00254043
14:09:47|0.00253885
14:09:48|0.00253781
14:09:49|0.00253781
14:09:50|0.00253781
14:09:51|0.00253781
14:09:52|0.00253781
14:09:53|0.00253781
14:09:54|0.00254197
14:09:55|0.00254197
14:09:56|0.00254197
14:09:57|0.00254197
14:09:58|0.00254197
14:09:59|0.00254197
14:10:00|0.00254197
14:10:01|0.00254197
14:10:02|0.00254197
14:10:04|0.00254197
14:10:05|0.00254197
14:10:06|0.00254197
14:10:07|0.00254197
14:10:08|0.00254197
14:10:09|0.00254197
14:10:11|0.00254197
14:10:11|0.00254197
14:10:13|0.00254197
14:10:13|0.00254197
14:10:14|0.00254197
14:10:15|0.00254197
14:10:17|0.00254197
14:10:18|0.00254197
14:10:19|0.00254197
14:10:21|0.00254197
14:10:23|0.00254197
14:10:23|0.00254197
14:10:24|0.00254197
14:10:25|0.00254197
14:10:27|0.00254197
14:10:28|0.00254197
14:10:29|0.00254197
14:10:30|0.00254197
14:10:31|0.00254197
14:10:32|0.00254197
14:10:33|0.00254197
14:10:34|0.00254197
14:10:35|0.00254197
14:10:36|0.00254197
14:10:37|0.00254197
14:10:38|0.00254197
14:10:39|0.00254536
14:10:41|0.00254536
14:10:42|0.00254536
14:10:43|0.00254536
14:10:43|0.00254536
14:10:44|0.00254536
14:10:45|0.00254536
14:10:47|0.00254536
14:10:47|0.00254536
14:10:48|0.00254536
14:10:49|0.00254536
14:10:51|0.00254622
14:10:52|0.00254622
14:10:53|0.00254622
14:10:54|0.00254622
14:10:55|0.00254622
14:10:56|0.00254622
14:10:57|0.00254622
14:10:58|0.00254622
14:10:59|0.00254622
14:11:00|0.00254622
14:11:01|0.00254622
14:11:02|0.00254622
14:11:03|0.00254622
14:11:04|0.00254622
14:11:05|0.00254622
14:11:06|0.00254622
14:11:07|0.00254622
14:11:08|0.00254622
14:11:09|0.00254622
14:11:10|0.00254825
14:11:11|0.00254825
14:11:12|0.00254825
14:11:13|0.00255051
14:11:14|0.00255051
14:11:15|0.00255051
14:11:16|0.00255051
14:11:17|0.00255051
14:11:18|0.00255051
14:11:19|0.00255051
14:11:20|0.00255051
14:11:21|0.00255051
14:11:23|0.00255517
14:11:23|0.00255517
14:11:25|0.00255286
14:11:27|0.00255286
14:11:29|0.00255286
14:11:30|0.00255286
14:11:31|0.00255544
14:11:31|0.00255544
14:11:33|0.00255544
14:11:34|0.00255544
14:11:36|0.00255544
14:11:37|0.00255544
14:11:38|0.00255544
14:11:39|0.00255544
14:11:40|0.00255544
14:11:41|0.00255544
14:11:42|0.00255544
14:11:42|0.00255544
14:11:43|0.00255544
14:11:44|0.00255544
14:11:45|0.0025574
14:11:47|0.0025574
14:11:48|0.00255804
14:11:49|0.00255804
14:11:50|0.00255804
14:11:51|0.00255804
14:11:52|0.00256132
14:11:53|0.00256405
14:11:54|0.00256405
14:11:54|0.00256405
14:11:56|0.00256405
14:11:56|0.00256405
14:11:57|0.00256405
14:11:59|0.00256405
14:12:01|0.00256405
14:12:03|0.00256405
14:12:04|0.00256405
14:12:05|0.00256405
14:12:05|0.0025641
14:12:06|0.0025641
14:12:08|0.0025641
14:12:08|0.0025641
14:12:10|0.0025641
14:12:10|0.0025641
14:12:12|0.0025641
14:12:13|0.0025641
14:12:13|0.0025641
14:12:14|0.0025641
14:12:15|0.0025641
14:12:16|0.0025641
14:12:17|0.0025641
14:12:19|0.0025641
14:12:19|0.0025641
14:12:21|0.0025641
14:12:21|0.0025641
14:12:23|0.00256902
14:12:25|0.00256902
14:12:27|0.00256902
14:12:28|0.00256902
14:12:29|0.00256902
14:12:31|0.00257035
14:12:31|0.00257035
14:12:32|0.00257035
14:12:33|0.00257345
14:12:35|0.00257606
14:12:35|0.00257691
14:12:37|0.00257691
14:12:38|0.00257691
14:12:38|0.00258015
14:12:40|0.00258015
14:12:41|0.00258015
14:12:42|0.00258015
14:12:43|0.00258087
14:12:44|0.00258119
14:12:44|0.00258119
14:12:45|0.00258119
14:12:46|0.00258119
14:12:48|0.00258119
14:12:49|0.00258131
14:12:49|0.00258131
14:12:50|0.00258131
14:12:51|0.00258131
14:12:53|0.00258131
14:12:54|0.00258427
14:12:54|0.00258427
14:12:56|0.00258427
14:12:57|0.00258427
14:12:58|0.00258427
14:12:59|0.00258427
14:13:00|0.00258427
14:13:01|0.00258427
14:13:02|0.00258427
14:13:04|0.00258427
14:13:05|0.00258427
14:13:06|0.00258427
14:13:06|0.00258427
14:13:08|0.00258427
14:13:09|0.00258427
14:13:11|0.00258427
14:13:11|0.00257387
14:13:12|0.00257387
14:13:13|0.00257387
14:13:14|0.00257387
14:13:15|0.00257387
14:13:16|0.00257387
14:13:17|0.00257387
14:13:18|0.00257387
14:13:19|0.00257387
14:13:20|0.00257387
14:13:21|0.00257387
14:13:23|0.00257387
14:13:25|0.00258757
14:13:26|0.00258626
14:13:26|0.00258523
14:13:28|0.00258523
14:13:29|0.00258311
14:13:31|0.00258311
14:13:32|0.00258311
14:13:33|0.00258311
14:13:34|0.00258311
14:13:36|0.00258244
14:13:36|0.00258244
14:13:38|0.00258244
14:13:39|0.00258244
14:13:39|0.00258244
14:13:41|0.00258244
14:13:42|0.00258244
14:13:43|0.00258244
14:13:43|0.00258575
14:13:45|0.00258575
14:13:45|0.00257639
14:13:46|0.00257639
14:13:47|0.00257639
14:13:48|0.00257639
14:13:49|0.00257639
14:13:50|0.00257639
14:13:51|0.00257639
14:13:53|0.00257639
14:13:54|0.00257639
14:13:55|0.00257639
14:13:56|0.00257639
14:13:57|0.00257639
14:13:58|0.00257639
14:13:59|0.00257639
14:14:00|0.00257639
14:14:01|0.00257639
14:14:02|0.00257639
14:14:03|0.00257639
14:14:04|0.00257639
14:14:05|0.00257639
14:14:06|0.00257639
14:14:07|0.00257639
14:14:08|0.00257639
14:14:09|0.00257639
14:14:11|0.00257639
14:14:11|0.00258344
14:14:12|0.00258344
14:14:13|0.00258344
14:14:14|0.00258344
14:14:15|0.00258344
14:14:16|0.00258812
14:14:17|0.00258344
14:14:18|0.00258576
14:14:19|0.00258108
14:14:20|0.00258576
14:14:21|0.00258576
14:14:23|0.00258576
14:14:24|0.00258576
14:14:26|0.00258576
14:14:26|0.00258576
14:14:27|0.00258576
14:14:28|0.00258576
14:14:29|0.00258576
14:14:30|0.00258576
14:14:32|0.00258576
14:14:33|0.00259258
14:14:34|0.00259258
14:14:36|0.00259258
14:14:37|0.00259258
14:14:38|0.00259645
14:14:39|0.00259645
14:14:40|0.00259645
14:14:41|0.00259888
14:14:43|0.00259888
14:14:43|0.00259888
14:14:44|0.00259888
14:14:45|0.00259888
14:14:46|0.00259888
14:14:47|0.00259888
14:14:48|0.00259888
14:14:49|0.00259888
14:14:50|0.00259888
14:14:52|0.00259888
14:14:52|0.00259888
14:14:54|0.00259888
14:14:55|0.00259888
14:14:56|0.00259888
14:14:57|0.00259888
14:14:59|0.00259888
14:14:59|0.00259888
14:15:00|0.00259888
14:15:01|0.00259888
14:15:02|0.00260624
14:15:03|0.00260624
14:15:05|0.00260624
14:15:06|0.00260624
14:15:07|0.00260624
14:15:08|0.00260624
14:15:09|0.00260624
14:15:10|0.00260624
14:15:11|0.00260624
14:15:12|0.00260624
14:15:13|0.00260624
14:15:14|0.00260624
14:15:15|0.00260624
14:15:16|0.00260624
14:15:17|0.00260624
14:15:18|0.00260624
14:15:19|0.00260624
14:15:20|0.00260624
14:15:21|0.00260624
14:15:22|0.00260624
14:15:23|0.00259185
14:15:24|0.00259185
14:15:25|0.00259185
14:15:27|0.00258957
14:15:27|0.00258957
14:15:29|0.00258957
14:15:29|0.00258957
14:15:30|0.00258957
14:15:31|0.00258957
14:15:33|0.00258957
14:15:34|0.00258957
14:15:35|0.00258957
14:15:37|0.00258957
14:15:38|0.00258957
14:15:39|0.00258957
14:15:39|0.00258957
14:15:40|0.00258957
14:15:41|0.00258957
14:15:43|0.00258957
14:15:44|0.00258957
14:15:44|0.00258869
14:15:45|0.00258869
14:15:46|0.00258869
14:15:48|0.00258869
14:15:49|0.00258869
14:15:49|0.00258872
14:15:51|0.00258872
14:15:51|0.00258872
14:15:52|0.00258872
14:15:53|0.00258872
14:15:54|0.00258872
14:15:55|0.00258872
14:15:57|0.00258872
14:15:57|0.00258872
14:15:59|0.00258872
14:16:00|0.00258872
14:16:01|0.00258872
14:16:02|0.00258872
14:16:03|0.00258872
14:16:04|0.00258872
14:16:05|0.00258872
14:16:07|0.00258872
14:16:07|0.00258872
14:16:08|0.00258872
14:16:09|0.00258872
14:16:10|0.00258872
14:16:12|0.00258872
14:16:13|0.00258872
14:16:14|0.00258872
14:16:14|0.00258872
14:16:16|0.00258872
14:16:17|0.00258872
14:16:18|0.00258872
14:16:19|0.00258042
14:16:19|0.00258042
14:16:21|0.00257927
14:16:21|0.00257927
14:16:22|0.00257927
14:16:24|0.00257927
14:16:25|0.00257808
14:16:25|0.00257808
14:16:28|0.00257808
14:16:28|0.00257808
14:16:29|0.00257693
14:16:31|0.00257693
14:16:32|0.00257693
14:16:33|0.00257693
14:16:34|0.00257693
14:16:36|0.00257693
14:16:37|0.00257347
14:16:38|0.00257347
14:16:39|0.00257347
14:16:40|0.00257347
14:16:41|0.00257347
14:16:42|0.00257347
14:16:43|0.00257347
14:16:45|0.00257347
14:16:45|0.00257347
14:16:47|0.00257347
14:16:48|0.00257347
14:16:49|0.00257182
14:16:50|0.00257182
14:16:51|0.00257182
14:16:52|0.00257182
14:16:53|0.00257182
14:16:55|0.00257182
14:16:55|0.00257182
14:16:57|0.00257182
14:16:58|0.00257182
14:16:59|0.00257182
14:17:00|0.00257182
14:17:01|0.00257182
14:17:02|0.00257182
14:17:03|0.00257182
14:17:03|0.00257182
14:17:04|0.00257182
14:17:06|0.00257182
14:17:07|0.00257182
14:17:08|0.00257182
14:17:09|0.00257182
14:17:10|0.00257182
14:17:11|0.00257182
14:17:12|0.00257182
14:17:13|0.00256879
14:17:14|0.00256879
14:17:15|0.00256879
14:17:16|0.00256676
14:17:17|0.00256676
14:17:18|0.00256394
14:17:19|0.00256394
14:17:20|0.00256394
14:17:21|0.00256394
14:17:22|0.00256394
14:17:23|0.00256394
14:17:24|0.00256394
14:17:24|0.00256394
14:17:26|0.00256394
14:17:27|0.00256394
14:17:27|0.00256394
14:17:29|0.00256394
14:17:31|0.00256394
14:17:32|0.00256394
14:17:34|0.00256394
14:17:35|0.00256394
14:17:36|0.00256394
14:17:37|0.00256394
14:17:38|0.00257264
14:17:39|0.00257264
14:17:40|0.00257264
14:17:41|0.00257264
14:17:42|0.00257264
14:17:43|0.00257264
14:17:45|0.00257264
14:17:46|0.00257264
14:17:46|0.00257264
14:17:48|0.00256387
14:17:49|0.00256387
14:17:50|0.00256385
14:17:51|0.00256319
14:17:52|0.00256319
14:17:52|0.00256319
14:17:53|0.00256319
14:17:54|0.00256319
14:17:56|0.00256319
14:17:58|0.00256319
14:17:58|0.00256319
14:18:00|0.00256319
14:18:01|0.00256319
14:18:02|0.00256319
14:18:04|0.00256319
14:18:04|0.00256319
14:18:05|0.0025609
14:18:07|0.0025609
14:18:07|0.0025609
14:18:09|0.0025609
14:18:10|0.0025609
14:18:11|0.0025609
14:18:12|0.0025609
14:18:13|0.0025609
14:18:14|0.0025609
14:18:16|0.0025609
14:18:17|0.0025609
14:18:18|0.0025609
14:18:19|0.0025609
14:18:20|0.0025609
14:18:21|0.0025609
14:18:22|0.0025609
14:18:23|0.0025609
14:18:24|0.0025609
14:18:25|0.0025609
14:18:26|0.0025609
14:18:27|0.00256319
14:18:29|0.00256319
14:18:31|0.00256319
14:18:32|0.00255879
14:18:33|0.00255879
14:18:34|0.00255879
14:18:35|0.00255879
14:18:36|0.00255879
14:18:38|0.00255879
14:18:39|0.00255879
14:18:40|0.00255879
14:18:41|0.00255879
14:18:42|0.00255879
14:18:43|0.00255879
14:18:44|0.00255879
14:18:45|0.00255879
14:18:46|0.00255879
14:18:47|0.00255879
14:18:48|0.00255879
14:18:49|0.00255879
14:18:50|0.00255879
14:18:51|0.00255879
14:18:52|0.00255879
14:18:53|0.00255879
14:18:54|0.00255879
14:18:55|0.00255879
14:18:56|0.00255879
14:18:57|0.00255879
14:18:58|0.00255879
14:18:59|0.0025536
14:19:00|0.0025536
14:19:01|0.0025536
14:19:03|0.00255347
14:19:03|0.0025536
14:19:06|0.00255347
14:19:06|0.00255347
14:19:07|0.00255082
14:19:08|0.00255082
14:19:09|0.00255082
14:19:10|0.00255082
14:19:11|0.00255082
14:19:12|0.00255082
14:19:13|0.00255082
14:19:14|0.00255082
14:19:15|0.00255082
14:19:16|0.00255082
14:19:18|0.00255827
14:19:19|0.00255827
14:19:20|0.00255827
14:19:21|0.00255827
14:19:23|0.00255827
14:19:23|0.00254892
14:19:24|0.00254892
14:19:26|0.00254892
14:19:26|0.00254892
14:19:28|0.00254892
14:19:28|0.00254892
14:19:29|0.00254776
14:19:31|0.00254776
14:19:32|0.00254776
14:19:34|0.00254776
14:19:35|0.00254776
14:19:36|0.00254776
14:19:38|0.00254613
14:19:39|0.00254613
14:19:40|0.00254613
14:19:41|0.00254613
14:19:42|0.00254613
14:19:43|0.00254613
14:19:43|0.00254613
14:19:45|0.00254613
14:19:46|0.00254613
14:19:47|0.00254613
14:19:48|0.00254613
14:19:48|0.00254613
14:19:50|0.00254613
14:19:52|0.00254613
14:19:52|0.00254613
14:19:53|0.00254613
14:19:54|0.00254613
14:19:55|0.00254613
14:19:57|0.00254613
14:19:58|0.00254613
14:19:59|0.00254613
14:20:01|0.0025627
14:20:02|0.0025627
14:20:03|0.0025627
14:20:04|0.0025627
14:20:05|0.00256169
14:20:06|0.00256169
14:20:08|0.00256169
14:20:08|0.00256169
14:20:10|0.00256169
14:20:11|0.00256169
14:20:12|0.00256169
14:20:13|0.00256169
14:20:14|0.00256169
14:20:15|0.00256169
14:20:16|0.00256169
14:20:17|0.00256169
14:20:18|0.00256169
14:20:19|0.00256169
14:20:20|0.00256169
14:20:21|0.00256169
14:20:22|0.00256169
14:20:23|0.00256169
14:20:24|0.00256169
14:20:25|0.00256169
14:20:25|0.00256169
14:20:27|0.00256169
14:20:28|0.00256169
14:20:29|0.00256169
14:20:29|0.00256169
14:20:31|0.00256169
14:20:32|0.00256169
14:20:33|0.00256169
14:20:34|0.00256169
14:20:36|0.00256169
14:20:37|0.00256169
14:20:39|0.00256169
14:20:39|0.00256169
14:20:41|0.00256169
14:20:42|0.00256169
14:20:44|0.00256169
14:20:45|0.00256169
14:20:46|0.00256827
14:20:47|0.00256851
14:20:48|0.00257319
14:20:49|0.00257319
14:20:50|0.00257319
14:20:51|0.00257319
14:20:52|0.00256932
14:20:53|0.00256932
14:20:54|0.00256932
14:20:55|0.00256858
14:20:56|0.00256858
14:20:57|0.00256858
14:20:58|0.00256858
14:20:59|0.00256858
14:21:00|0.00256858
14:21:01|0.00256858
14:21:03|0.00256858
14:21:03|0.00256858
14:21:05|0.00256858
14:21:06|0.00256858
14:21:06|0.00256858
14:21:08|0.00256858
14:21:08|0.00256858
14:21:09|0.00256858
14:21:10|0.00256858
14:21:11|0.00256557
14:21:13|0.00256557
14:21:13|0.00256557
14:21:15|0.00256557
14:21:15|0.00256557
14:21:16|0.00256557
14:21:17|0.00256557
14:21:18|0.00256557
14:21:19|0.00256557
14:21:20|0.00256557
14:21:22|0.00256557
14:21:22|0.00256557
14:21:24|0.00256557
14:21:25|0.00256557
14:21:26|0.00257727
14:21:26|0.00257727
14:21:27|0.00257727
14:21:29|0.00257727
14:21:29|0.00257727
14:21:31|0.00257727
14:21:31|0.00257727
14:21:33|0.00257727
14:21:35|0.00257727
14:21:36|0.00257727
14:21:37|0.00257727
14:21:38|0.00257727
14:21:38|0.00257727
14:21:40|0.00257727
14:21:41|0.00257727
14:21:43|0.00257727
14:21:44|0.00257727
14:21:44|0.00257727
14:21:45|0.00257727
14:21:46|0.00257727
14:21:48|0.00257727
14:21:50|0.00257727
14:21:50|0.00257727
14:21:51|0.00257871
14:21:53|0.00257871
14:21:54|0.00257871
14:21:56|0.00257871
14:21:56|0.00257871
14:21:58|0.00257871
14:21:59|0.00257871
14:21:59|0.00257871
14:22:00|0.00257871
14:22:02|0.00257871
14:22:02|0.00257871
14:22:04|0.00257871
14:22:05|0.00258172
14:22:06|0.00258172
14:22:07|0.00258172
14:22:09|0.00258172
14:22:09|0.00258172
14:22:10|0.00258172
14:22:11|0.00257236
14:22:12|0.00257236
14:22:13|0.00257236
14:22:14|0.00257236
14:22:15|0.00256937
14:22:16|0.00256937
14:22:17|0.00256937
14:22:18|0.00256937
14:22:19|0.00256937
14:22:20|0.00257133
14:22:21|0.00257133
14:22:22|0.00257133
14:22:23|0.00257133
14:22:24|0.00257133
14:22:25|0.00257133
14:22:26|0.00257133
14:22:27|0.00257133
14:22:28|0.00257133
14:22:29|0.00257133
14:22:30|0.00257133
14:22:31|0.00257133
14:22:33|0.00257133
14:22:35|0.00257133
14:22:36|0.00257133
14:22:37|0.00257133
14:22:38|0.00257133
14:22:38|0.00257133
14:22:40|0.00257133
14:22:41|0.00257133
14:22:42|0.00257133
14:22:44|0.00257133
14:22:44|0.00257133
14:22:46|0.00257133
14:22:46|0.00257133
14:22:48|0.00257133
14:22:49|0.00257133
14:22:50|0.00257133
14:22:52|0.00257133
14:22:52|0.00257133
14:22:54|0.00257133
14:22:55|0.00257133
14:22:57|0.00257133
14:22:57|0.00257133
14:22:58|0.00257133
14:23:00|0.00257133
14:23:00|0.00257133
14:23:01|0.00257133
14:23:02|0.00257133
14:23:03|0.00257133
14:23:04|0.00257133
14:23:06|0.00257133
14:23:06|0.00257133
14:23:08|0.00257133
14:23:09|0.00257133
14:23:10|0.00257133
14:23:11|0.00257133
14:23:12|0.00257133
14:23:13|0.00257133
14:23:14|0.00257133
14:23:15|0.00257133
14:23:16|0.00257133
14:23:17|0.00257133
14:23:18|0.00257133
14:23:20|0.00257133
14:23:20|0.00257133
14:23:21|0.00257099
14:23:23|0.00257098
14:23:24|0.00257098
14:23:25|0.0025693
14:23:26|0.0025693
14:23:27|0.0025693
14:23:28|0.0025693
14:23:29|0.0025693
14:23:30|0.0025693
14:23:31|0.0025693
14:23:32|0.0025693
14:23:33|0.0025693
14:23:35|0.0025693
14:23:35|0.0025693
14:23:37|0.0025693
14:23:38|0.0025693
14:23:39|0.0025693
14:23:40|0.0025693
14:23:41|0.0025693
14:23:43|0.0025693
14:23:43|0.0025693
14:23:45|0.0025693
14:23:45|0.0025693
14:23:48|0.0025693
14:23:48|0.0025693
14:23:49|0.0025693
14:23:50|0.0025693
14:23:51|0.0025693
14:23:52|0.0025693
14:23:53|0.0025693
14:23:54|0.0025693
14:23:55|0.0025693
14:23:56|0.0025693
14:23:57|0.0025693
14:23:58|0.0025693
14:24:00|0.0025693
14:24:00|0.0025693
14:24:02|0.0025693
14:24:03|0.0025693
14:24:05|0.0025693
14:24:06|0.0025693
14:24:07|0.0025693
14:24:09|0.0025693
14:24:10|0.0025693
14:24:11|0.0025693
14:24:12|0.0025693
14:24:13|0.0025693
14:24:13|0.0025693
14:24:14|0.0025693
14:24:15|0.0025693
14:24:17|0.0025693
14:24:18|0.0025693
14:24:18|0.00257331
14:24:19|0.00257331
14:24:21|0.00257331
14:24:22|0.00257331
14:24:23|0.00257331
14:24:25|0.00257331
14:24:25|0.00257331
14:24:26|0.00257331
14:24:27|0.00257606
14:24:28|0.00257606
14:24:29|0.00257606
14:24:30|0.00257606
14:24:31|0.00257606
14:24:32|0.00257606
14:24:33|0.00257606
14:24:35|0.00257691
14:24:37|0.00257691
14:24:37|0.00257691
14:24:39|0.00257814
14:24:40|0.00257814
14:24:41|0.00257814
14:24:42|0.00257814
14:24:43|0.00257814
14:24:44|0.00257814
14:24:45|0.00257814
14:24:46|0.00257814
14:24:47|0.00257814
14:24:48|0.00257814
14:24:49|0.00257814
14:24:50|0.00257814
14:24:51|0.00257814
14:24:52|0.00257814
14:24:53|0.00257814
14:24:54|0.00257814
14:24:55|0.00257814
14:24:56|0.00257814
14:24:57|0.00257814
14:24:58|0.00257814
14:24:59|0.00257814
14:25:00|0.00257814
14:25:01|0.00257814
14:25:02|0.00257814
14:25:04|0.00257814
14:25:05|0.00257814
14:25:06|0.00257814
14:25:07|0.00257814
14:25:08|0.00257814
14:25:09|0.00257814
14:25:11|0.00257814
14:25:11|0.00257814
14:25:12|0.00257814
14:25:13|0.00257814
14:25:14|0.00257814
14:25:15|0.00257814
14:25:16|0.00257814
14:25:17|0.00258211
14:25:18|0.00258211
14:25:19|0.00258211
14:25:20|0.00258211
14:25:21|0.00258211
14:25:22|0.00258218
14:25:23|0.00258218
14:25:24|0.00258218
14:25:25|0.00258218
14:25:26|0.00258218
14:25:27|0.00258218
14:25:28|0.00258218
14:25:29|0.00258218
14:25:30|0.00258218
14:25:31|0.00258218
14:25:32|0.00258218
14:25:33|0.00258218
14:25:34|0.0025837
14:25:36|0.0025837
14:25:38|0.0025837
14:25:39|0.0025837
14:25:40|0.0025837
14:25:42|0.0025837
14:25:42|0.0025837
14:25:44|0.0025837
14:25:45|0.0025837
14:25:47|0.0025837
14:25:48|0.0025837
14:25:49|0.0025837
14:25:50|0.0025837
14:25:51|0.0025837
14:25:52|0.0025837
14:25:53|0.0025837
14:25:54|0.0025837
14:25:55|0.0025837
14:25:56|0.0025837
14:25:57|0.0025837
14:25:58|0.0025837
14:25:59|0.0025837
14:26:00|0.0025837
14:26:01|0.0025837
14:26:02|0.0025837
14:26:03|0.0025837
14:26:04|0.00258872
14:26:05|0.00258849
14:26:07|0.00258849
14:26:07|0.00258849
14:26:08|0.00258849
14:26:09|0.00258849
14:26:10|0.00258849
14:26:11|0.00258849
14:26:12|0.00258849
14:26:13|0.00258849
14:26:14|0.00258849
14:26:15|0.00258849
14:26:16|0.00258849
14:26:17|0.00258849
14:26:18|0.00258849
14:26:19|0.00259486
14:26:20|0.00259486
14:26:22|0.00259486
14:26:22|0.00259517
14:26:24|0.00259517
14:26:24|0.00259683
14:26:25|0.00259683
14:26:26|0.00259683
14:26:27|0.00259683
14:26:28|0.00259683
14:26:30|0.00259683
14:26:31|0.00259683
14:26:32|0.00259683
14:26:33|0.00259683
14:26:34|0.00259683
14:26:35|0.00259683
14:26:36|0.00259683
14:26:38|0.00259683
14:26:39|0.00259683
14:26:40|0.00259683
14:26:41|0.00259683
14:26:42|0.00259683
14:26:44|0.00259683
14:26:44|0.00259683
14:26:46|0.00259683
14:26:46|0.00259683
14:26:48|0.00259683
14:26:49|0.00259683
14:26:50|0.00260007
14:26:51|0.00260007
14:26:52|0.00260007
14:26:53|0.00260007
14:26:54|0.00260011
14:26:55|0.00260011
14:26:56|0.00260011
14:26:57|0.00260011
14:26:58|0.00260063
14:26:59|0.00260063
14:27:00|0.00260063
14:27:01|0.00260063
14:27:02|0.00260096
14:27:03|0.00260096
14:27:04|0.00260096
14:27:05|0.00260096
14:27:06|0.00260096
14:27:07|0.00260427
14:27:08|0.00260427
14:27:09|0.00260427
14:27:10|0.00260427
14:27:11|0.00260427
14:27:12|0.00260427
14:27:13|0.00260427
14:27:14|0.00260427
14:27:15|0.00260427
14:27:16|0.00260427
14:27:18|0.00260427
14:27:18|0.00260427
14:27:19|0.00260427
14:27:20|0.00260427
14:27:21|0.00260427
14:27:22|0.00260427
14:27:23|0.00260427
14:27:24|0.00260427
14:27:25|0.00260427
14:27:26|0.00260427
14:27:27|0.00260427
14:27:28|0.00260427
14:27:29|0.00260427
14:27:30|0.00260427
14:27:31|0.00260427
14:27:32|0.00259492
14:27:34|0.00259492
14:27:34|0.00259492
14:27:35|0.00259492
14:27:37|0.00259492
14:27:37|0.00259492
14:27:38|0.00259492
14:27:39|0.00259492
14:27:41|0.00259492
14:27:42|0.00259425
14:27:42|0.00259233
14:27:43|0.00259233
14:27:45|0.00259233
14:27:46|0.00258919
14:27:47|0.00258919
14:27:47|0.00258919
14:27:49|0.00258919
14:27:51|0.00258919
14:27:52|0.00258919
14:27:52|0.00258919
14:27:54|0.00258919
14:27:54|0.00258919
14:27:55|0.00258919
14:27:56|0.00258919
14:27:57|0.00258919
14:27:59|0.00258919
14:27:59|0.00258919
14:28:01|0.00258919
14:28:02|0.00258919
14:28:03|0.00258919
14:28:04|0.00258919
14:28:05|0.00258919
14:28:07|0.00258919
14:28:09|0.00258919
14:28:09|0.00258919
14:28:10|0.00258919
14:28:11|0.00258919
14:28:12|0.00258919
14:28:13|0.00258919
14:28:14|0.00258919
14:28:15|0.00258919
14:28:16|0.00258919
14:28:17|0.00258919
14:28:18|0.00258919
14:28:19|0.00258919
14:28:20|0.00258919
14:28:21|0.00258919
14:28:22|0.00258919
14:28:23|0.00258919
14:28:24|0.00258919
14:28:26|0.00258919
14:28:26|0.00258919
14:28:27|0.00258919
14:28:28|0.00258919
14:28:29|0.00258919
14:28:30|0.00258919
14:28:31|0.00258603
14:28:32|0.00258534
14:28:33|0.00258066
14:28:34|0.00258066
14:28:35|0.00258066
14:28:36|0.00258066
14:28:37|0.00258066
14:28:39|0.00258066
14:28:40|0.00258236
14:28:41|0.00258236
14:28:42|0.00258399
14:28:44|0.00258399
14:28:44|0.00258399
14:28:46|0.00258399
14:28:46|0.00258717
14:28:47|0.00258717
14:28:48|0.00258717
14:28:49|0.00258717
14:28:50|0.00258717
14:28:52|0.00258717
14:28:53|0.00258717
14:28:53|0.00258717
14:28:54|0.00258717
14:28:56|0.00258717
14:28:57|0.00258717
14:28:59|0.00258717
14:29:00|0.00258717
14:29:01|0.00258717
14:29:02|0.00258717
14:29:03|0.00258717
14:29:04|0.00258717
14:29:05|0.00258717
14:29:06|0.00258717
14:29:08|0.00258717
14:29:10|0.00259185
14:29:10|0.00259185
14:29:11|0.00259185
14:29:12|0.00259185
14:29:13|0.00259185
14:29:14|0.00259185
14:29:15|0.00259185
14:29:16|0.00259185
14:29:17|0.00259185
14:29:18|0.00259185
14:29:19|0.00259185
14:29:20|0.00259185
14:29:22|0.00259185
14:29:22|0.00259185
14:29:23|0.00259185
14:29:25|0.00259185
14:29:25|0.00258923
14:29:26|0.00258923
14:29:27|0.00258923
14:29:28|0.00258923
14:29:30|0.00258923
14:29:30|0.00258923
14:29:31|0.00258923
14:29:32|0.00258923
14:29:33|0.00258923
14:29:34|0.00258923
14:29:35|0.00258923
14:29:36|0.00258923
14:29:37|0.00258923
14:29:39|0.00258923
14:29:40|0.00258923
14:29:42|0.00258923
14:29:43|0.00258923
14:29:44|0.00258923
14:29:45|0.00258923
14:29:46|0.00258923
14:29:47|0.00258923
14:29:49|0.00258923
14:29:49|0.00258923
14:29:50|0.00258923
14:29:53|0.00258923
14:29:53|0.00258923
14:29:54|0.00258749
14:29:55|0.00258749
14:29:57|0.00258749
14:29:57|0.00258749
14:29:59|0.00258749
14:30:00|0.00258749
14:30:02|0.00258749
14:30:03|0.00258749
14:30:03|0.00258749
14:30:04|0.00258749
14:30:06|0.00258749
14:30:07|0.00258749
14:30:08|0.00258749
14:30:10|0.00258749
14:30:11|0.00258749
14:30:12|0.00258749
14:30:13|0.00258749
14:30:13|0.00258749
14:30:15|0.00258749
14:30:16|0.00258749
14:30:17|0.00258749
14:30:18|0.00258749
14:30:20|0.00258749
14:30:20|0.00258749
14:30:22|0.00258749
14:30:23|0.00258749
14:30:24|0.00258749
14:30:25|0.00258749
14:30:27|0.00258749
14:30:27|0.00258749
14:30:28|0.00258749
14:30:30|0.00258749
14:30:30|0.00258749
14:30:31|0.00258749
14:30:32|0.00258749
14:30:33|0.00258749
14:30:35|0.00258749
14:30:36|0.00258749
14:30:36|0.00258749
14:30:37|0.00258749
14:30:38|0.00258749
14:30:39|0.00258749
14:30:41|0.00258749
14:30:43|0.00258749
14:30:44|0.00258749
14:30:45|0.00258749
14:30:46|0.00258749
14:30:47|0.00258749
14:30:48|0.00258749
14:30:49|0.00258749
14:30:50|0.00258749
14:30:51|0.00258749
14:30:53|0.00258749
14:30:54|0.00258749
14:30:55|0.00258749
14:30:56|0.00258749
14:30:57|0.00258749
14:30:58|0.00258749
14:30:59|0.00258749
14:30:59|0.00258465
14:31:00|0.00258465
14:31:03|0.00258618
14:31:03|0.00258465
14:31:04|0.00258465
14:31:05|0.00258465
14:31:06|0.00258465
14:31:07|0.00258465
14:31:08|0.00258465
14:31:09|0.00258465
14:31:10|0.00258465
14:31:11|0.00258465
14:31:12|0.00258465
14:31:14|0.00258465
14:31:14|0.00258465
14:31:15|0.00258465
14:31:16|0.00258465
14:31:17|0.00258465
14:31:18|0.00258465
14:31:19|0.00258465
14:31:20|0.00258465
14:31:21|0.00258465
14:31:23|0.00258465
14:31:23|0.00258277
14:31:24|0.00258277
14:31:25|0.00258277
14:31:26|0.00258277
14:31:27|0.00258277
14:31:29|0.00258277
14:31:30|0.00258277
14:31:32|0.00258277
14:31:33|0.00258277
14:31:33|0.00258277
14:31:34|0.00258277
14:31:36|0.00258277
14:31:37|0.00258277
14:31:37|0.00258277
14:31:39|0.00258277
14:31:40|0.00258277
14:31:40|0.00258277
14:31:42|0.00258274
14:31:43|0.00258274
14:31:45|0.00258274
14:31:46|0.00258274
14:31:47|0.00258274
14:31:47|0.00258274
14:31:49|0.00257994
14:31:50|0.00257994
14:31:51|0.00257994
14:31:52|0.00257994
14:31:53|0.00257994
14:31:54|0.00257994
14:31:55|0.00257979
14:31:56|0.00257979
14:31:57|0.00257979
14:31:58|0.00257979
14:31:59|0.00257979
14:32:00|0.00257979
14:32:01|0.00257979
14:32:02|0.00257979
14:32:03|0.00257979
14:32:04|0.00258403
14:32:05|0.00258403
14:32:06|0.00258403
14:32:07|0.00258403
14:32:09|0.00258403
14:32:11|0.00258403
14:32:11|0.00258403
14:32:12|0.00258403
14:32:13|0.00258403
14:32:15|0.00258403
14:32:18|0.00257577
14:32:19|0.00257569
14:32:19|0.00257569
14:32:20|0.00257569
14:32:21|0.00257569
14:32:22|0.00257577
14:32:23|0.00257577
14:32:24|0.00258455
14:32:26|0.00258929
14:32:27|0.0026
14:32:27|0.0026
14:32:29|0.0026
14:32:29|0.0026
14:32:31|0.0026
14:32:31|0.00259073
14:32:32|0.00259073
14:32:33|0.00259073
14:32:34|0.00259073
14:32:35|0.00259073
14:32:36|0.00259073
14:32:37|0.00259073
14:32:39|0.00259073
14:32:39|0.00259073
14:32:40|0.00259073
14:32:42|0.00259073
14:32:42|0.00259073
14:32:45|0.00259073
14:32:45|0.00258261
14:32:46|0.00258261
14:32:48|0.00258261
14:32:50|0.00258261
14:32:50|0.00258261
14:32:51|0.00258261
14:32:52|0.00258261
14:32:54|0.00258261
14:32:55|0.00258261
14:32:56|0.00258261
14:32:57|0.00258126
14:32:58|0.00258126
14:32:59|0.00258126
14:33:01|0.00258592
14:33:03|0.00258592
14:33:03|0.00258592
14:33:04|0.00258592
14:33:05|0.00258592
14:33:06|0.00258592
14:33:07|0.00258592
14:33:08|0.00258592
14:33:09|0.00257957
14:33:10|0.00257957
14:33:11|0.00257957
14:33:12|0.00257957
14:33:13|0.00257957
14:33:14|0.00257957
14:33:15|0.00257957
14:33:16|0.00257957
14:33:18|0.00257957
14:33:19|0.00257957
14:33:20|0.00257957
14:33:21|0.00257957
14:33:22|0.00257957
14:33:23|0.00257957
14:33:24|0.00257957
14:33:25|0.00257957
14:33:26|0.00257957
14:33:27|0.00257957
14:33:27|0.00257957
14:33:29|0.00257957
14:33:29|0.00257957
14:33:31|0.00257957
14:33:31|0.00257957
14:33:32|0.00257957
14:33:34|0.00257957
14:33:35|0.00257957
14:33:36|0.00257957
14:33:37|0.00257957
14:33:38|0.00257957
14:33:39|0.00257957
14:33:39|0.00257957
14:33:41|0.00257957
14:33:42|0.00257957
14:33:43|0.00257957
14:33:44|0.00257207
14:33:46|0.00257207
14:33:46|0.00257207
14:33:47|0.00257207
14:33:49|0.00257207
14:33:51|0.00257207
14:33:52|0.00257207
14:33:53|0.00257207
14:33:53|0.00257207
14:33:54|0.00257207
14:33:56|0.00257207
14:33:57|0.00257207
14:33:58|0.00257207
14:33:59|0.00257207
14:34:00|0.00257207
14:34:01|0.00258498
14:34:02|0.00258498
14:34:03|0.00258498
14:34:04|0.00258498
14:34:05|0.00258498
14:34:06|0.00258498
14:34:07|0.00258498
14:34:08|0.00258498
14:34:09|0.00258498
14:34:10|0.00258498
14:34:11|0.00258498
14:34:12|0.00258498
14:34:13|0.00258498
14:34:14|0.00258498
14:34:15|0.00258498
14:34:16|0.00258498
14:34:18|0.00258498
14:34:19|0.00258498
14:34:21|0.00258928
14:34:21|0.00258928
14:34:22|0.00258928
14:34:23|0.00258928
14:34:24|0.00258928
14:34:25|0.00258928
14:34:26|0.00258928
14:34:27|0.00258928
14:34:28|0.00258928
14:34:29|0.00258928
14:34:30|0.00258928
14:34:31|0.00258928
14:34:32|0.00258928
14:34:33|0.00258928
14:34:34|0.00258928
14:34:35|0.00258928
14:34:36|0.00258928
14:34:37|0.00258928
14:34:38|0.00258928
14:34:39|0.00258928
14:34:40|0.00258928
14:34:41|0.00258928
14:34:42|0.00258928
14:34:43|0.00258928
14:34:45|0.00258928
14:34:46|0.00258928
14:34:46|0.00258928
14:34:48|0.00258928
14:34:49|0.00258928
14:34:50|0.00258928
14:34:52|0.00258928
14:34:53|0.00258928
14:34:53|0.00258928
14:34:54|0.00258928
14:34:55|0.00258928
14:34:56|0.00258928
14:34:57|0.00258928
14:34:58|0.00258928
14:34:59|0.00258928
14:35:00|0.00258928
14:35:01|0.00258928
14:35:03|0.00258928
14:35:03|0.00258928
14:35:04|0.00258928
14:35:05|0.00258928
14:35:07|0.00258928
14:35:07|0.00258928
14:35:08|0.00258928
14:35:09|0.00258928
14:35:10|0.00258928
14:35:12|0.00258928
14:35:13|0.00258928
14:35:13|0.00258928
14:35:14|0.00258928
14:35:16|0.00258928
14:35:17|0.00258928
14:35:17|0.00258928
14:35:19|0.00258132
14:35:19|0.00258132
14:35:20|0.00258132
14:35:21|0.00258132
14:35:23|0.00258132
14:35:24|0.00258132
14:35:24|0.00258132
14:35:25|0.00257289
14:35:26|0.00257674
14:35:27|0.00257415
14:35:28|0.00257415
14:35:30|0.00257415
14:35:30|0.00257415
14:35:31|0.00257415
14:35:32|0.00257415
14:35:33|0.00257415
14:35:34|0.00257415
14:35:36|0.00256991
14:35:36|0.00256991
14:35:37|0.00256991
14:35:38|0.00256991
14:35:39|0.00256991
14:35:40|0.00256991
14:35:41|0.00256639
14:35:42|0.00256639
14:35:43|0.00256434
14:35:45|0.00256396
14:35:46|0.00256172
14:35:47|0.00256172
14:35:49|0.00256172
14:35:50|0.00256172
14:35:51|0.00255661
14:35:52|0.00255661
14:35:53|0.00255391
14:35:54|0.00255391
14:35:56|0.00255391
14:35:58|0.00255391
14:35:59|0.00254843
14:36:00|0.00254843
14:36:01|0.00254369
14:36:02|0.00254369
14:36:03|0.00254369
14:36:05|0.00254369
14:36:05|0.00254369
14:36:06|0.00254369
14:36:08|0.00254369
14:36:08|0.00254369
14:36:09|0.00254369
14:36:11|0.00254369
14:36:11|0.00254369
14:36:12|0.00255647
14:36:14|0.00255647
14:36:15|0.00255647
14:36:16|0.00255647
14:36:17|0.00255647
14:36:18|0.00255647
14:36:19|0.00255647
14:36:20|0.00255647
14:36:21|0.00255647
14:36:22|0.00255647
14:36:23|0.00255647
14:36:25|0.00255647
14:36:25|0.00255647
14:36:27|0.00254461
14:36:28|0.00254461
14:36:30|0.00254422
14:36:31|0.00254334
14:36:32|0.00254422
14:36:33|0.00254175
14:36:34|0.00254175
14:36:35|0.00253813
14:36:36|0.00253813
14:36:37|0.00253515
14:36:38|0.00253515
14:36:38|0.00253092
14:36:40|0.00253092
14:36:41|0.00253092
14:36:42|0.00253092
14:36:42|0.00253092
14:36:44|0.00253092
14:36:45|0.00253092
14:36:46|0.00253092
14:36:47|0.00253092
14:36:49|0.00253092
14:36:49|0.00253092
14:36:50|0.00253092
14:36:51|0.00253092
14:36:52|0.00253515
14:36:53|0.00253515
14:36:54|0.00253515
14:36:55|0.00253515
14:36:56|0.00253515
14:36:57|0.00253515
14:36:58|0.00253515
14:36:59|0.00253515
14:37:00|0.00253515
14:37:01|0.00253515
14:37:02|0.00253515
14:37:03|0.00253515
14:37:04|0.00253515
14:37:05|0.00253515
14:37:07|0.00253515
14:37:08|0.00253515
14:37:09|0.00253515
14:37:10|0.00253515
14:37:10|0.00253515
14:37:12|0.00253515
14:37:13|0.00253515
14:37:14|0.00253515
14:37:15|0.00253515
14:37:16|0.00253515
14:37:17|0.00253515
14:37:19|0.00253515
14:37:19|0.00253515
14:37:21|0.00253515
14:37:22|0.00253515
14:37:23|0.00253515
14:37:23|0.00253515
14:37:24|0.00253515
14:37:25|0.00253984
14:37:26|0.00253984
14:37:27|0.00253984
14:37:28|0.00253984
14:37:29|0.00253984
14:37:31|0.00253984
14:37:31|0.00253984
14:37:32|0.00252643
14:37:34|0.00252643
14:37:34|0.00252643
14:37:35|0.00252643
14:37:37|0.00252643
14:37:37|0.00252046
14:37:38|0.00252046
14:37:39|0.00252046
14:37:40|0.00252046
14:37:41|0.00252046
14:37:42|0.00252046
14:37:43|0.00252046
14:37:44|0.00252046
14:37:45|0.00252046
14:37:46|0.00252046
14:37:48|0.00252046
14:37:48|0.00252046
14:37:50|0.00252046
14:37:52|0.00252046
14:37:53|0.00252046
14:37:54|0.00252046
14:37:55|0.00252046
14:37:57|0.00252046
14:37:59|0.00252047
14:37:59|0.00252521
14:38:00|0.00252521
14:38:01|0.00252521
14:38:02|0.00252521
14:38:03|0.00252521
14:38:04|0.00252521
14:38:05|0.00252521
14:38:06|0.00252521
14:38:07|0.00252521
14:38:08|0.00252521
14:38:09|0.00252521
14:38:10|0.00252521
14:38:11|0.00252521
14:38:12|0.00252521
14:38:13|0.00252521
14:38:14|0.00252521
14:38:15|0.00252521
14:38:16|0.00252521
14:38:17|0.00252521
14:38:19|0.00252521
14:38:19|0.00252521
14:38:20|0.00252521
14:38:21|0.00252521
14:38:22|0.00252521
14:38:23|0.00252521
14:38:24|0.00252521
14:38:25|0.00252521
14:38:26|0.00252521
14:38:27|0.00252521
14:38:28|0.00252521
14:38:29|0.00252521
14:38:30|0.00252521
14:38:31|0.00252521
14:38:32|0.00252521
14:38:33|0.00252521
14:38:34|0.00252521
14:38:36|0.00251859
14:38:36|0.00251916
14:38:38|0.00251916
14:38:39|0.00251916
14:38:40|0.00251916
14:38:41|0.0025123
14:38:42|0.0025123
14:38:43|0.0025123
14:38:44|0.0025123
14:38:45|0.0025123
14:38:46|0.0025123
14:38:47|0.0025123
14:38:48|0.0025123
14:38:50|0.0025123
14:38:51|0.0025123
14:38:52|0.0025123
14:38:53|0.0025123
14:38:54|0.0025123
14:38:55|0.0025123
14:38:56|0.0025123
14:38:58|0.00252005
14:38:59|0.00252005
14:39:00|0.00252005
14:39:01|0.00252005
14:39:02|0.00252005
14:39:03|0.00252005
14:39:04|0.00252005
14:39:06|0.00252005
14:39:07|0.00252005
14:39:07|0.00252005
14:39:08|0.00252005
14:39:10|0.00252005
14:39:11|0.00252005
14:39:12|0.00252005
14:39:14|0.00252005
14:39:15|0.00252005
14:39:15|0.00252005
14:39:17|0.00252005
14:39:18|0.00252005
14:39:19|0.00252005
14:39:21|0.00252005
14:39:21|0.00252005
14:39:23|0.00252005
14:39:24|0.00252005
14:39:24|0.00252005
14:39:25|0.00252005
14:39:26|0.00252005
14:39:27|0.00252005
14:39:28|0.00252005
14:39:29|0.00252005
14:39:30|0.00252005
14:39:31|0.00252005
14:39:32|0.00252005
14:39:34|0.00252005
14:39:35|0.00252005
14:39:35|0.00252005
14:39:36|0.00252005
14:39:38|0.00252005
14:39:38|0.00252005
14:39:40|0.00252005
14:39:41|0.00252005
14:39:42|0.00252005
14:39:43|0.00252005
14:39:44|0.00252005
14:39:45|0.00252005
14:39:46|0.00252005
14:39:47|0.00252005
14:39:48|0.00252005
14:39:49|0.00252005
14:39:51|0.00252005
14:39:52|0.00252005
14:39:53|0.00252005
14:39:54|0.00252005
14:39:55|0.00252005
14:39:56|0.00252005
14:39:57|0.00252005
14:39:58|0.00252005
14:39:59|0.00252005
14:40:00|0.00252005
14:40:02|0.00252005
14:40:03|0.00252005
14:40:04|0.00252005
14:40:05|0.00252005
14:40:07|0.00252005
14:40:07|0.00252005
14:40:08|0.00252005
14:40:09|0.00252005
14:40:11|0.00252005
14:40:12|0.00252005
14:40:14|0.00252005
14:40:14|0.00252005
14:40:15|0.00252005
14:40:16|0.00252005
14:40:18|0.00252005
14:40:19|0.00252005
14:40:20|0.00252005
14:40:21|0.00252005
14:40:22|0.00252005
14:40:23|0.00252005
14:40:24|0.00252005
14:40:25|0.00252005
14:40:26|0.00252005
14:40:27|0.00252005
14:40:28|0.00252005
14:40:29|0.00252005
14:40:30|0.00252005
14:40:31|0.00252005
14:40:32|0.00252005
14:40:33|0.00252005
14:40:34|0.00252005
14:40:35|0.00252005
14:40:36|0.00252005
14:40:37|0.00252005
14:40:38|0.00252005
14:40:39|0.00252005
14:40:40|0.00252005
14:40:41|0.00252005
14:40:42|0.00252005
14:40:43|0.00252005
14:40:45|0.00252005
14:40:46|0.00252005
14:40:47|0.00252005
14:40:48|0.00252005
14:40:49|0.00252005
14:40:50|0.00252005
14:40:52|0.00252005
14:40:52|0.00252005
14:40:54|0.00252005
14:40:55|0.00252005
14:40:57|0.00252005
14:40:57|0.00252005
14:40:58|0.00252005
14:41:00|0.00252005
14:41:02|0.00252005
14:41:02|0.00252005
14:41:03|0.00252005
14:41:04|0.00252005
14:41:05|0.00252005
14:41:06|0.00252005
14:41:07|0.00251332
14:41:08|0.00251332
14:41:09|0.00251332
14:41:10|0.00251332
14:41:12|0.00251332
14:41:13|0.00251332
14:41:14|0.00251332
14:41:15|0.00251332
14:41:16|0.00251332
14:41:16|0.00251332
14:41:19|0.00251332
14:41:19|0.00251332
14:41:20|0.00251332
14:41:22|0.00251332
14:41:23|0.00251332
14:41:24|0.00251332
14:41:26|0.00251332
14:41:26|0.00251332
14:41:27|0.00251332
14:41:28|0.00251332
14:41:29|0.00251332
14:41:30|0.00252003
14:41:32|0.00252003
14:41:33|0.00252003
14:41:34|0.00252003
14:41:35|0.00252003
14:41:36|0.00252003
14:41:37|0.00252003
14:41:38|0.00252003
14:41:39|0.00252003
14:41:40|0.00252003
14:41:41|0.00252003
14:41:42|0.00252003
14:41:43|0.00252003
14:41:44|0.00252003
14:41:45|0.00252003
14:41:46|0.00252003
14:41:47|0.00252003
14:41:48|0.00250971
14:41:49|0.00250971
14:41:50|0.00250971
14:41:51|0.00249813
14:41:52|0.00250136
14:41:54|0.00250136
14:41:55|0.00250136
14:41:56|0.00250136
14:41:57|0.00249598
14:41:58|0.00249598
14:42:00|0.00249598
14:42:00|0.00249598
14:42:01|0.00249598
14:42:02|0.00249219
14:42:04|0.00249219
14:42:04|0.00249219
14:42:06|0.00249219
14:42:07|0.00249219
14:42:08|0.00249219
14:42:09|0.00249219
14:42:10|0.00249219
14:42:11|0.00249219
14:42:13|0.00249219
14:42:13|0.00249219
14:42:14|0.00249219
14:42:16|0.00250129
14:42:17|0.00250129
14:42:18|0.00250129
14:42:20|0.00250129
14:42:21|0.00250129
14:42:22|0.00250129
14:42:23|0.00250129
14:42:24|0.00250129
14:42:25|0.00250129
14:42:27|0.00250129
14:42:28|0.00250129
14:42:28|0.00250129
14:42:31|0.00250129
14:42:31|0.00250129
14:42:32|0.00250129
14:42:33|0.00250129
14:42:34|0.00250129
14:42:35|0.00250129
14:42:36|0.00250129
14:42:37|0.00250129
14:42:38|0.00250129
14:42:39|0.00250129
14:42:40|0.00250129
14:42:41|0.00250129
14:42:42|0.00250129
14:42:43|0.00250129
14:42:44|0.00250129
14:42:45|0.00250129
14:42:46|0.00250129
14:42:47|0.00250129
14:42:48|0.00250129
14:42:49|0.0025013
14:42:50|0.0025013
14:42:51|0.0025013
14:42:53|0.0025013
14:42:54|0.0025013
14:42:55|0.0025013
14:42:57|0.0025013
14:42:57|0.0025013
14:42:59|0.0025013
14:43:00|0.0025013
14:43:01|0.0025013
14:43:02|0.0025013
14:43:03|0.0025013
14:43:04|0.0025013
14:43:05|0.0025013
14:43:06|0.0025013
14:43:07|0.0025013
14:43:08|0.0025013
14:43:09|0.0025013
14:43:11|0.0025013
14:43:12|0.0025013
14:43:12|0.0025013
14:43:13|0.00249734
14:43:15|0.00249734
14:43:16|0.00249734
14:43:17|0.00249734
14:43:18|0.00249734
14:43:19|0.00249734
14:43:20|0.00249734
14:43:21|0.00249734
14:43:22|0.00249734
14:43:23|0.00249734
14:43:24|0.00249734
14:43:24|0.00249734
14:43:26|0.00249734
14:43:27|0.00249734
14:43:28|0.00249734
14:43:29|0.00249734
14:43:30|0.00249734
14:43:31|0.00249734
14:43:32|0.00249734
14:43:33|0.00249734
14:43:34|0.00249734
14:43:35|0.00249734
14:43:36|0.00249734
14:43:37|0.00249734
14:43:37|0.00249734
14:43:38|0.00249734
14:43:39|0.00249734
14:43:40|0.00249734
14:43:41|0.00249734
14:43:43|0.00249734
14:43:44|0.00249734
14:43:46|0.00249734
14:43:46|0.00249734
14:43:47|0.00249734
14:43:48|0.00249734
14:43:49|0.00249734
14:43:50|0.00249734
14:43:51|0.00249734
14:43:52|0.00249734
14:43:53|0.00249734
14:43:55|0.00249734
14:43:57|0.00249734
14:43:58|0.00249734
14:43:59|0.00249734
14:44:00|0.00249734
14:44:01|0.00249734
14:44:02|0.00249734
14:44:03|0.00249734
14:44:05|0.00249734
14:44:06|0.00249734
14:44:07|0.00249734
14:44:07|0.00249734
14:44:09|0.00249734
14:44:10|0.00250683
14:44:11|0.00250683
14:44:12|0.00250683
14:44:13|0.00250683
14:44:14|0.00250683
14:44:14|0.00250683
14:44:16|0.00250028
14:44:18|0.00250028
14:44:18|0.00250028
14:44:19|0.00250028
14:44:21|0.00251448
14:44:21|0.00251448
14:44:23|0.00251448
14:44:25|0.00251448
14:44:25|0.00251448
14:44:26|0.00251448
14:44:27|0.00251448
14:44:28|0.00251448
14:44:30|0.00251448
14:44:31|0.00251448
14:44:32|0.00251448
14:44:33|0.00251448
14:44:34|0.00251448
14:44:35|0.00251448
14:44:36|0.00251448
14:44:37|0.00251448
14:44:38|0.00251448
14:44:39|0.00251448
14:44:40|0.00251448
14:44:41|0.00251448
14:44:42|0.00251448
14:44:43|0.00251448
14:44:44|0.00251448
14:44:45|0.00251448
14:44:47|0.00251448
14:44:48|0.00251448
14:44:48|0.00251448
14:44:49|0.00251448
14:44:51|0.00251448
14:44:51|0.00251448
14:44:52|0.00251448
14:44:53|0.00251448
14:44:55|0.00251448
14:44:56|0.00251448
14:44:58|0.00251448
14:44:59|0.00251448
14:44:59|0.00251448
14:45:00|0.00251448
14:45:02|0.00251448
14:45:04|0.00251448
14:45:05|0.00251448
14:45:06|0.00251448
14:45:07|0.00251448
14:45:07|0.00251448
14:45:09|0.00251448
14:45:10|0.00251448
14:45:11|0.00251448
14:45:12|0.00251448
14:45:14|0.00251448
14:45:14|0.00251448
14:45:15|0.00251448
14:45:16|0.00251448
14:45:17|0.00251448
14:45:19|0.00251448
14:45:19|0.00251448
14:45:20|0.00251448
14:45:22|0.00251448
14:45:24|0.00251448
14:45:24|0.00251448
14:45:25|0.00251448
14:45:26|0.00251448
14:45:27|0.00251448
14:45:28|0.00251448
14:45:29|0.00251448
14:45:31|0.00251448
14:45:31|0.00251448
14:45:33|0.00251448
14:45:34|0.00251448
14:45:34|0.00251448
14:45:35|0.00251448
14:45:37|0.00251448
14:45:37|0.00251448
14:45:39|0.00251448
14:45:39|0.00251448
14:45:40|0.00251448
14:45:41|0.00251448
14:45:42|0.00251448
14:45:43|0.00251448
14:45:44|0.00251448
14:45:45|0.00251448
14:45:47|0.00251448
14:45:47|0.00251448
14:45:49|0.00251448
14:45:49|0.00251448
14:45:50|0.00251443
14:45:51|0.00251443
14:45:52|0.00251443
14:45:53|0.00251443
14:45:55|0.00251443
14:45:56|0.00251443
14:45:58|0.00251443
14:45:59|0.00251443
14:46:00|0.00251443
14:46:01|0.00251443
14:46:02|0.00250028
14:46:03|0.00250028
14:46:04|0.00250028
14:46:05|0.00250028
14:46:06|0.00250028
14:46:07|0.00250028
14:46:08|0.00250028
14:46:09|0.00250028
14:46:10|0.00250028
14:46:11|0.00250028
14:46:12|0.00250028
14:46:13|0.00250028
14:46:14|0.00250028
14:46:16|0.00250028
14:46:16|0.00250028
14:46:17|0.00250028
14:46:18|0.00250028
14:46:19|0.00250028
14:46:20|0.00250028
14:46:21|0.00250028
14:46:22|0.00250028
14:46:24|0.00250028
14:46:26|0.00250028
14:46:26|0.00250028
14:46:27|0.00250028
14:46:29|0.00250028
14:46:30|0.00250028
14:46:31|0.00250028
14:46:32|0.00250028
14:46:33|0.00250028
14:46:34|0.00250028
14:46:35|0.00250028
14:46:36|0.00250028
14:46:37|0.00250028
14:46:38|0.00250028
14:46:39|0.00250028
14:46:40|0.00250028
14:46:41|0.00250028
14:46:43|0.00250028
14:46:43|0.00250028
14:46:44|0.00250028
14:46:46|0.00250028
14:46:46|0.00250028
14:46:48|0.00250028
14:46:48|0.00250028
14:46:50|0.00250028
14:46:51|0.00250028
14:46:52|0.00250028
14:46:53|0.00250028
14:46:54|0.00250028
14:46:55|0.00250028
14:46:55|0.00250028
14:46:58|0.00250028
14:46:59|0.00250028
14:47:01|0.00250028
14:47:02|0.00250028
14:47:03|0.00250028
14:47:04|0.00250028
14:47:04|0.00250028
14:47:05|0.00250028
14:47:07|0.00250028
14:47:08|0.00250028
14:47:10|0.00250028
14:47:10|0.00250028
14:47:12|0.00250028
14:47:13|0.00250028
14:47:14|0.00250028
14:47:15|0.00250028
14:47:16|0.00250028
14:47:17|0.00250028
14:47:19|0.00250028
14:47:19|0.00250028
14:47:20|0.00250028
14:47:21|0.00250028
14:47:22|0.00249699
14:47:24|0.00249699
14:47:26|0.00249699
14:47:26|0.00249699
14:47:27|0.00249699
14:47:28|0.00249699
14:47:29|0.00249699
14:47:30|0.00249699
14:47:31|0.00249699
14:47:32|0.00249699
14:47:33|0.00249699
14:47:34|0.00249699
14:47:35|0.00249699
14:47:36|0.00249699
14:47:37|0.00249699
14:47:38|0.00249699
14:47:39|0.00249699
14:47:40|0.00249699
14:47:41|0.00249699
14:47:42|0.00249511
14:47:43|0.00249511
14:47:44|0.00249511
14:47:45|0.00249511
14:47:46|0.00249511
14:47:47|0.00249511
14:47:48|0.00249511
14:47:49|0.00248792
14:47:50|0.00248792
14:47:51|0.00248792
14:47:52|0.00248792
14:47:53|0.00248792
14:47:54|0.00248506
14:47:55|0.00248506
14:47:56|0.00248506
14:47:58|0.00248506
14:48:00|0.00248506
14:48:01|0.00248506
14:48:03|0.00249454
14:48:04|0.00249454
14:48:05|0.00249454
14:48:06|0.00249454
14:48:07|0.00249454
14:48:09|0.00249586
14:48:10|0.00249586
14:48:11|0.00249586
14:48:12|0.00249586
14:48:13|0.00249586
14:48:15|0.00249586
14:48:15|0.00249586
14:48:16|0.00249586
14:48:17|0.00249586
14:48:18|0.00249586
14:48:19|0.00249586
14:48:20|0.00249586
14:48:21|0.00249586
14:48:22|0.00249586
14:48:23|0.00249586
14:48:24|0.00249586
14:48:26|0.00249586
14:48:26|0.00249586
14:48:27|0.00249586
14:48:29|0.00249586
14:48:30|0.00249586
14:48:31|0.00249586
14:48:32|0.00249586
14:48:33|0.00249586
14:48:34|0.00249586
14:48:34|0.00249586
14:48:36|0.00249586
14:48:37|0.00249586
14:48:38|0.00249586
14:48:39|0.00249586
14:48:40|0.00249586
14:48:41|0.00249586
14:48:42|0.00249586
14:48:43|0.00249586
14:48:44|0.00249586
14:48:45|0.00249586
14:48:46|0.00249787
14:48:47|0.00250169
14:48:48|0.00250411
14:48:49|0.00250411
14:48:50|0.00250473
14:48:51|0.00250473
14:48:52|0.00250473
14:48:53|0.00250473
14:48:54|0.00250473
14:48:55|0.00250473
14:48:56|0.00250473
14:48:57|0.00250473
14:48:58|0.00250473
14:49:00|0.00250473
14:49:01|0.00250473
14:49:03|0.00250473
14:49:03|0.00250473
14:49:05|0.00250473
14:49:06|0.00250473
14:49:08|0.00250473
14:49:08|0.00250473
14:49:09|0.00250473
14:49:11|0.00250473
14:49:12|0.00250473
14:49:13|0.00250473
14:49:14|0.00250473
14:49:15|0.00250473
14:49:16|0.00250473
14:49:17|0.00250473
14:49:18|0.00250473
14:49:19|0.00250473
14:49:20|0.00250473
14:49:21|0.00250473
14:49:22|0.00250473
14:49:23|0.00250046
14:49:24|0.00250046
14:49:25|0.00250046
14:49:26|0.00250046
14:49:27|0.00250046
14:49:29|0.00250046
14:49:30|0.00250046
14:49:31|0.00250046
14:49:32|0.00250046
14:49:33|0.00250046
14:49:34|0.00250046
14:49:35|0.00250046
14:49:35|0.00250046
14:49:37|0.00250046
14:49:38|0.00250046
14:49:39|0.00250046
14:49:40|0.00250046
14:49:41|0.00250046
14:49:42|0.00250046
14:49:43|0.00250046
14:49:44|0.00250046
14:49:46|0.00250046
14:49:46|0.00250046
14:49:47|0.00250046
14:49:48|0.00250046
14:49:49|0.00250046
14:49:50|0.00250046
14:49:51|0.00250046
14:49:52|0.00250046
14:49:53|0.00250046
14:49:54|0.00250046
14:49:55|0.00250046
14:49:56|0.00250046
14:49:57|0.00250046
14:49:58|0.00250046
14:50:00|0.00250046
14:50:01|0.00250046
14:50:01|0.00250046
14:50:04|0.00250046
14:50:05|0.00250046
14:50:06|0.00250046
14:50:06|0.00250046
14:50:08|0.00250046
14:50:08|0.00250046
14:50:09|0.00250046
14:50:10|0.00250046
14:50:12|0.00250046
14:50:13|0.00250046
14:50:13|0.00250046
14:50:15|0.00250046
14:50:16|0.00250046
14:50:17|0.00250046
14:50:18|0.00250046
14:50:19|0.00250046
14:50:20|0.00250046
14:50:21|0.00250046
14:50:22|0.00250046
14:50:23|0.00250046
14:50:24|0.00250046
14:50:26|0.00250046
14:50:27|0.00250046
14:50:28|0.00250046
14:50:30|0.00250046
14:50:30|0.00250046
14:50:31|0.00250046
14:50:32|0.00250046
14:50:33|0.00250046
14:50:34|0.00250546
14:50:35|0.00250546
14:50:36|0.00250546
14:50:37|0.00250546
14:50:38|0.00250546
14:50:39|0.00250546
14:50:40|0.00250546
14:50:41|0.00250546
14:50:42|0.00250546
14:50:43|0.00250546
14:50:44|0.00250546
14:50:45|0.00250546
14:50:46|0.00250546
14:50:47|0.00250546
14:50:48|0.00250546
14:50:49|0.00250546
14:50:50|0.00250546
14:50:51|0.00250546
14:50:52|0.00250546
14:50:53|0.00250546
14:50:54|0.00250546
14:50:55|0.00250546
14:50:57|0.00250546
14:50:58|0.00250546
14:50:58|0.00250546
14:51:00|0.00250546
14:51:01|0.00250546
14:51:03|0.00250546
14:51:04|0.00250545
14:51:06|0.00250545
14:51:08|0.00250545
14:51:08|0.00250545
14:51:09|0.00250545
14:51:10|0.00250545
14:51:11|0.00250545
14:51:12|0.00250545
14:51:13|0.00250545
14:51:15|0.00250545
14:51:16|0.00250545
14:51:17|0.00250545
14:51:18|0.00250545
14:51:19|0.00250545
14:51:21|0.00250545
14:51:22|0.00250545
14:51:22|0.00250545
14:51:23|0.00250545
14:51:25|0.00250545
14:51:26|0.00250545
14:51:27|0.00250545
14:51:29|0.00250545
14:51:30|0.00250545
14:51:31|0.00250545
14:51:32|0.00250545
14:51:32|0.00250545
14:51:33|0.00250545
14:51:34|0.00250545
14:51:35|0.00250545
14:51:36|0.00250545
14:51:37|0.00250545
14:51:38|0.00250545
14:51:40|0.00250545
14:51:41|0.00250545
14:51:41|0.00250545
14:51:43|0.00250545
14:51:43|0.00250545
14:51:44|0.00250545
14:51:45|0.00250545
14:51:46|0.00250545
14:51:48|0.00250545
14:51:48|0.00250545
14:51:49|0.00250545
14:51:50|0.00250545
14:51:51|0.00250545
14:51:52|0.00250545
14:51:53|0.00250545
14:51:54|0.00250545
14:51:56|0.00250545
14:51:57|0.00250545
14:51:58|0.00250545
14:51:59|0.00250545
14:52:00|0.00250545
14:52:02|0.00250545
14:52:04|0.00250545
14:52:05|0.00250545
14:52:06|0.00250545
14:52:07|0.00250545
14:52:07|0.00250545
14:52:08|0.00250545
14:52:11|0.00250545
14:52:11|0.00250545
14:52:12|0.00250545
14:52:13|0.00250545
14:52:14|0.00250546
14:52:15|0.00250546
14:52:16|0.00250546
14:52:18|0.00250546
14:52:18|0.00250546
14:52:19|0.00250546
14:52:20|0.00250546
14:52:21|0.00250546
14:52:22|0.00250546
14:52:23|0.00250546
14:52:24|0.00250754
14:52:25|0.00250754
14:52:26|0.00250754
14:52:27|0.00250754
14:52:28|0.00250754
14:52:29|0.00250754
14:52:30|0.00250754
14:52:31|0.00250754
14:52:33|0.00250754
14:52:34|0.00250754
14:52:35|0.00250754
14:52:36|0.00250754
14:52:37|0.00250754
14:52:38|0.00250754
14:52:39|0.00250754
14:52:40|0.00250754
14:52:41|0.00250754
14:52:42|0.00250754
14:52:43|0.00250754
14:52:44|0.00250754
14:52:45|0.00250754
14:52:46|0.00250754
14:52:47|0.00250754
14:52:48|0.00250754
14:52:49|0.00250754
14:52:50|0.00250754
14:52:51|0.00250754
14:52:52|0.00250754
14:52:53|0.00250754
14:52:54|0.00250754
14:52:55|0.00250754
14:52:56|0.00250754
14:52:57|0.00250754
14:52:58|0.00250754
14:52:59|0.00250754
14:53:01|0.00250754
14:53:02|0.00250754
14:53:03|0.00250754
14:53:05|0.00250754
14:53:07|0.00250754
14:53:07|0.00250754
14:53:08|0.00250754
14:53:09|0.00250754
14:53:10|0.00250754
14:53:11|0.00250754
14:53:12|0.00250754
14:53:13|0.00250754
14:53:14|0.00250754
14:53:15|0.00250754
14:53:16|0.00250754
14:53:17|0.00250754
14:53:18|0.00250754
14:53:19|0.00250754
14:53:21|0.00250754
14:53:22|0.00250754
14:53:23|0.00250754
14:53:24|0.00250754
14:53:25|0.00250754
14:53:25|0.00250754
14:53:26|0.00250754
14:53:29|0.00250754
14:53:29|0.00250754
14:53:31|0.00250754
14:53:32|0.00250754
14:53:34|0.00250754
14:53:35|0.00250754
14:53:35|0.00250754
14:53:36|0.00250754
14:53:37|0.00250754
14:53:38|0.00250754
14:53:40|0.00250754
14:53:40|0.00250754
14:53:42|0.00250754
14:53:42|0.00250754
14:53:43|0.00250754
14:53:45|0.00250754
14:53:46|0.00250754
14:53:46|0.00250754
14:53:47|0.00250754
14:53:48|0.00250754
14:53:49|0.00250754
14:53:50|0.00250754
14:53:51|0.00250754
14:53:52|0.00250754
14:53:53|0.00250754
14:53:55|0.00250754
14:53:56|0.00250754
14:53:56|0.00250754
14:53:57|0.00250754
14:53:58|0.00250754
14:54:00|0.00250754
14:54:00|0.00250754
14:54:01|0.00250754
14:54:03|0.00250754
14:54:04|0.00250754
14:54:06|0.00250754
14:54:06|0.00250754
14:54:08|0.00250754
14:54:10|0.00250754
14:54:11|0.00250754
14:54:11|0.00250754
14:54:13|0.00250754
14:54:13|0.00250754
14:54:14|0.00250754
14:54:15|0.00250754
14:54:17|0.00250754
14:54:18|0.00251039
14:54:19|0.00251039
14:54:20|0.00251039
14:54:21|0.00251039
14:54:21|0.00251039
14:54:23|0.00251039
14:54:24|0.00251039
14:54:24|0.00251039
14:54:27|0.00251532
14:54:27|0.00251532
14:54:28|0.00251532
14:54:29|0.00251532
14:54:30|0.00251532
14:54:31|0.00251532
14:54:32|0.00251532
14:54:34|0.00251532
14:54:35|0.00251532
14:54:36|0.00251532
14:54:37|0.00251532
14:54:38|0.00251532
14:54:39|0.00251532
14:54:39|0.00251532
14:54:41|0.00251532
14:54:42|0.00251532
14:54:43|0.00251532
14:54:43|0.00251532
14:54:45|0.00251532
14:54:46|0.00251532
14:54:47|0.00251532
14:54:49|0.00251532
14:54:49|0.00251532
14:54:50|0.00251532
14:54:52|0.00251532
14:54:54|0.00251532
14:54:54|0.00251532
14:54:55|0.00251532
14:54:56|0.00251532
14:54:58|0.00251532
14:54:58|0.00251532
14:55:00|0.00251532
14:55:01|0.00251532
14:55:02|0.00251532
14:55:03|0.00251532
14:55:04|0.00251532
14:55:04|0.00251532
14:55:06|0.00251532
14:55:07|0.00251532
14:55:08|0.00251532
14:55:10|0.00251532
14:55:11|0.00251532
14:55:12|0.00251532
14:55:13|0.00251532
14:55:14|0.00251532
14:55:15|0.00251532
14:55:16|0.00251532
14:55:17|0.00251532
14:55:18|0.00251532
14:55:19|0.00251532
14:55:20|0.00251532
14:55:21|0.00251532
14:55:22|0.00251532
14:55:23|0.00251532
14:55:24|0.00251532
14:55:25|0.00251532
14:55:26|0.00251843
14:55:27|0.00251843
14:55:28|0.00251843
14:55:29|0.00251843
14:55:30|0.00251843
14:55:32|0.00251843
14:55:34|0.00251843
14:55:35|0.00251843
14:55:36|0.00251843
14:55:37|0.00251843
14:55:38|0.00251843
14:55:38|0.00251843
14:55:40|0.00251843
14:55:41|0.00251843
14:55:42|0.00251843
14:55:42|0.00251843
14:55:44|0.00251843
14:55:44|0.00251843
14:55:46|0.00251843
14:55:47|0.00251843
14:55:48|0.00251843
14:55:49|0.00251843
14:55:50|0.00251843
14:55:51|0.00251843
14:55:51|0.00251843
14:55:53|0.00251843
14:55:54|0.00251843
14:55:55|0.00251843
14:55:55|0.00251843
14:55:57|0.00251843
14:55:58|0.00251843
14:55:59|0.00251843
14:56:00|0.00251843
14:56:00|0.00251843
14:56:02|0.00251843
14:56:03|0.00251843
14:56:04|0.00251843
14:56:05|0.00251843
14:56:07|0.00251843
14:56:08|0.00251843
14:56:09|0.00251843
14:56:10|0.00251843
14:56:12|0.00251843
14:56:13|0.00251843
14:56:13|0.00251843
14:56:14|0.00251843
14:56:15|0.00251843
14:56:17|0.00251843
14:56:17|0.00251843
14:56:19|0.00251843
14:56:20|0.00251843
14:56:22|0.00251843
14:56:23|0.00251843
14:56:23|0.00251843
14:56:25|0.00251843
14:56:26|0.00251843
14:56:27|0.0025203
14:56:28|0.0025203
14:56:29|0.0025203
14:56:30|0.0025203
14:56:31|0.0025203
14:56:32|0.0025203
14:56:33|0.0025203
14:56:34|0.0025203
14:56:35|0.0025203
14:56:35|0.0025203
14:56:37|0.0025203
14:56:38|0.0025203
14:56:39|0.0025203
14:56:41|0.0025203
14:56:41|0.0025203
14:56:42|0.0025203
14:56:43|0.0025203
14:56:44|0.0025203
14:56:45|0.0025203
14:56:46|0.0025203
14:56:47|0.0025203
14:56:48|0.00250608
14:56:49|0.00250608
14:56:50|0.00250608
14:56:51|0.00250608
14:56:52|0.00250608
14:56:53|0.00250608
14:56:54|0.00250012
14:56:55|0.00250012
14:56:56|0.00250012
14:56:57|0.00250045
14:56:58|0.00250045
14:56:59|0.00250045
14:57:00|0.00250045
14:57:02|0.00250045
14:57:03|0.00250045
14:57:04|0.00250045
14:57:04|0.00250045
14:57:05|0.00250045
14:57:07|0.00250045
14:57:09|0.00250045
14:57:10|0.00250045
14:57:11|0.00250045
14:57:13|0.00250045
14:57:14|0.00250045
14:57:14|0.00250045
14:57:16|0.00250045
14:57:16|0.00250045
14:57:18|0.00250045
14:57:18|0.00250045
14:57:20|0.00249535
14:57:20|0.00249535
14:57:21|0.00249535
14:57:22|0.00249535
14:57:24|0.00249535
14:57:25|0.00249535
14:57:26|0.00249535
14:57:26|0.00249535
14:57:28|0.00249535
14:57:28|0.00249535
14:57:30|0.00249535
14:57:31|0.00249535
14:57:31|0.00249535
14:57:32|0.00249535
14:57:34|0.00249535
14:57:35|0.00249535
14:57:35|0.00249099
14:57:36|0.00249099
14:57:38|0.00249099
14:57:38|0.00249099
14:57:39|0.00249099
14:57:40|0.00249099
14:57:41|0.00249099
14:57:42|0.00249099
14:57:44|0.00249099
14:57:45|0.00249099
14:57:46|0.00249099
14:57:47|0.00249099
14:57:48|0.00249099
14:57:49|0.00249099
14:57:50|0.00249099
14:57:51|0.00249099
14:57:52|0.00249099
14:57:53|0.00249099
14:57:54|0.00249099
14:57:55|0.00249099
14:57:56|0.00249099
14:57:57|0.00249099
14:57:58|0.00249099
14:57:59|0.00249099
14:58:00|0.00249099
14:58:01|0.00249099
14:58:02|0.00249099
14:58:04|0.00249099
14:58:05|0.00249099
14:58:06|0.00249099
14:58:07|0.00249099
14:58:09|0.00249099
14:58:10|0.00249099
14:58:11|0.00249099
14:58:12|0.00249099
14:58:12|0.00249099
14:58:15|0.00249099
14:58:16|0.00249099
14:58:17|0.00249099
14:58:17|0.0024822
14:58:18|0.0024822
14:58:19|0.0024822
14:58:20|0.0024822
14:58:21|0.0024822
14:58:23|0.00249728
14:58:24|0.00249728
14:58:24|0.00249728
14:58:26|0.00249728
14:58:27|0.00249734
14:58:28|0.00249734
14:58:28|0.00249734
14:58:29|0.00249991
14:58:30|0.00249991
14:58:31|0.00249991
14:58:32|0.00249991
14:58:34|0.00249991
14:58:35|0.00249991
14:58:36|0.00249991
14:58:37|0.00249991
14:58:38|0.00249991
14:58:39|0.00249991
14:58:40|0.00249991
14:58:41|0.00249991
14:58:42|0.00249991
14:58:43|0.00249991
14:58:45|0.00249991
14:58:45|0.00249991
14:58:46|0.00249991
14:58:48|0.00249991
14:58:49|0.00249991
14:58:49|0.00249991
14:58:51|0.00249991
14:58:52|0.00249991
14:58:53|0.00249991
14:58:54|0.00249991
14:58:55|0.00249991
14:58:55|0.00249991
14:58:57|0.00249991
14:58:58|0.00249991
14:58:58|0.00249991
14:58:59|0.00249612
14:59:00|0.00249612
14:59:01|0.00249612
14:59:03|0.00249522
14:59:04|0.00249522
14:59:06|0.00249522
14:59:07|0.00249522
14:59:08|0.00249522
14:59:10|0.00249522
14:59:11|0.00249522
14:59:13|0.00249522
14:59:14|0.00249522
14:59:15|0.00249522
14:59:17|0.00249522
14:59:18|0.00249522
14:59:18|0.00249522
14:59:20|0.00249522
14:59:21|0.00249522
14:59:22|0.00249522
14:59:23|0.00249522
14:59:24|0.00249522
14:59:25|0.00249522
14:59:27|0.00250471
14:59:27|0.00250471
14:59:28|0.00250471
14:59:29|0.00250471
14:59:30|0.00250471
14:59:31|0.00250471
14:59:32|0.00250471
14:59:33|0.00250485
14:59:34|0.00250485
14:59:35|0.00250485
14:59:36|0.00250485
14:59:37|0.00250485
14:59:38|0.00250485
14:59:39|0.0024954
14:59:40|0.0024954
14:59:41|0.0024954
14:59:42|0.0024954
14:59:43|0.0024954
14:59:44|0.0024954
14:59:45|0.00249537
14:59:46|0.00249537
14:59:47|0.00249537
14:59:48|0.00249537
14:59:50|0.00249537
14:59:50|0.00249537
14:59:51|0.00249537
14:59:52|0.00249537
14:59:53|0.00249537
14:59:54|0.00249537
14:59:55|0.00249537
14:59:56|0.00249537
14:59:58|0.00249537
14:59:59|0.00249537
15:00:01|0.00249537
15:00:01|0.00249537
15:00:02|0.00249537
15:00:03|0.00249537
15:00:05|0.00249537
15:00:05|0.00249537
15:00:06|0.00249537
15:00:07|0.00249537
15:00:08|0.00249537
15:00:10|0.00249537
15:00:12|0.00249537
15:00:13|0.00249537
15:00:15|0.00249537
15:00:16|0.00249537
15:00:17|0.00249537
15:00:17|0.00249537
15:00:18|0.00249537
15:00:20|0.00249537
15:00:20|0.00249537
15:00:22|0.00249537
15:00:22|0.00249537
15:00:24|0.00249537
15:00:24|0.00249537
15:00:26|0.00249537
15:00:26|0.00249537
15:00:28|0.00249537
15:00:29|0.00249457
15:00:29|0.00249457
15:00:31|0.00249457
15:00:32|0.00249457
15:00:34|0.00249457
15:00:35|0.00249457
15:00:36|0.00249457
15:00:37|0.00249344
15:00:38|0.00249344
15:00:39|0.00249344
15:00:40|0.00249344
15:00:42|0.00249344
15:00:43|0.00249344
15:00:44|0.00249344
15:00:45|0.00249344
15:00:46|0.00249344
15:00:48|0.00249344
15:00:48|0.00249344
15:00:49|0.00249344
15:00:50|0.00249344
15:00:51|0.00249344
15:00:53|0.00249344
15:00:54|0.00249344
15:00:55|0.00249344
15:00:56|0.00249344
15:00:57|0.00249344
15:00:58|0.00249344
15:01:00|0.00249344
15:01:00|0.00249344
15:01:01|0.00249344
15:01:02|0.00249344
15:01:03|0.00249344
15:01:05|0.00249344
15:01:06|0.00249344
15:01:06|0.00249344
15:01:07|0.00249344
15:01:08|0.00249344
15:01:10|0.00249344
15:01:11|0.00249344
15:01:12|0.00249344
15:01:14|0.00249344
15:01:15|0.00249344
15:01:16|0.00249344
15:01:18|0.00249344
15:01:20|0.00249344
15:01:21|0.00249344
15:01:22|0.00249344
15:01:23|0.00249344
15:01:24|0.00249344
15:01:25|0.00249344
15:01:26|0.00249344
15:01:27|0.00249344
15:01:29|0.00249344
15:01:30|0.00249344
15:01:31|0.00249344
15:01:32|0.00249344
15:01:33|0.00249344
15:01:34|0.00249344
15:01:35|0.00249344
15:01:36|0.00249344
15:01:38|0.00249344
15:01:39|0.00249344
15:01:41|0.00249344
15:01:42|0.00249344
15:01:44|0.00249344
15:01:44|0.00249344
15:01:46|0.00249344
15:01:46|0.00249344
15:01:48|0.00249344
15:01:48|0.00250149
15:01:50|0.00250149
15:01:50|0.00250149
15:01:51|0.00250149
15:01:53|0.00250149
15:01:54|0.00250149
15:01:54|0.00250149
15:01:55|0.00250149
15:01:57|0.00250149
15:01:57|0.00250149
15:01:59|0.00250149
15:01:59|0.00250149
15:02:00|0.00250149
15:02:02|0.00250149
15:02:02|0.00250149
15:02:04|0.00250149
15:02:04|0.00250149
15:02:05|0.00250149
15:02:07|0.00250149
15:02:07|0.00250149
15:02:08|0.00250149
15:02:10|0.00250149
15:02:10|0.00250149
15:02:12|0.00250149
15:02:12|0.00250149
15:02:14|0.00250149
15:02:15|0.00250149
15:02:16|0.00250149
15:02:17|0.00250149
15:02:18|0.00250149
15:02:19|0.00250149
15:02:20|0.00250149
15:02:21|0.00250149
15:02:22|0.00250149
15:02:24|0.00250149
15:02:26|0.00250149
15:02:27|0.00250149
15:02:27|0.00250149
15:02:29|0.00250149
15:02:30|0.00250149
15:02:31|0.00250149
15:02:32|0.00250149
15:02:33|0.00250149
15:02:34|0.00250149
15:02:35|0.00250149
15:02:36|0.00250149
15:02:37|0.00250149
15:02:38|0.00250149
15:02:39|0.00250149
15:02:41|0.00250149
15:02:41|0.00250149
15:02:42|0.00250149
15:02:44|0.00250149
15:02:45|0.00250149
15:02:46|0.00250149
15:02:47|0.00250149
15:02:48|0.00250149
15:02:49|0.00250149
15:02:51|0.00250149
15:02:52|0.00250149
15:02:53|0.00250149
15:02:54|0.00250149
15:02:55|0.00250149
15:02:56|0.00250149
15:02:57|0.00250149
15:02:57|0.00250149
15:02:59|0.00250149
15:03:00|0.00250149
15:03:01|0.00250149
15:03:02|0.00250149
15:03:03|0.00250149
15:03:04|0.00250149
15:03:05|0.00250149
15:03:06|0.00250149
15:03:07|0.00250149
15:03:08|0.00250149
15:03:09|0.00250149
15:03:10|0.00248897
15:03:11|0.00248897
15:03:12|0.00248897
15:03:14|0.00248897
15:03:14|0.00248897
15:03:16|0.00248897
15:03:18|0.00248897
15:03:18|0.00248897
15:03:20|0.00248897
15:03:20|0.00247028
15:03:22|0.00247028
15:03:23|0.00247028
15:03:24|0.00247459
15:03:25|0.00247459
15:03:26|0.00247459
15:03:27|0.00247459
15:03:28|0.00247459
15:03:29|0.00247459
15:03:30|0.00247459
15:03:31|0.00247276
15:03:32|0.00246964
15:03:33|0.00247186
15:03:34|0.00247186
15:03:35|0.00247186
15:03:36|0.00247186
15:03:37|0.00247186
15:03:38|0.00247186
15:03:39|0.00247186
15:03:40|0.00247186
15:03:41|0.00247186
15:03:43|0.00247186
15:03:43|0.00247186
15:03:45|0.00247186
15:03:46|0.00246988
15:03:47|0.00246988
15:03:48|0.00246988
15:03:49|0.00246964
15:03:50|0.00246964
15:03:51|0.00246964
15:03:52|0.00246964
15:03:53|0.00246964
15:03:54|0.00246964
15:03:55|0.00246963
15:03:56|0.00246963
15:03:57|0.00246963
15:03:58|0.00246963
15:03:59|0.00246963
15:04:00|0.00246963
15:04:01|0.00246963
15:04:02|0.00246963
15:04:03|0.00246963
15:04:04|0.00246961
15:04:05|0.00246961
15:04:06|0.00246961
15:04:07|0.00246961
15:04:08|0.00246961
15:04:09|0.00246852
15:04:10|0.00246852
15:04:11|0.00246141
15:04:12|0.00246852
15:04:13|0.00246852
15:04:14|0.00246852
15:04:16|0.00246852
15:04:17|0.00246852
15:04:18|0.00246852
15:04:20|0.00246852
15:04:20|0.00246852
15:04:21|0.00246546
15:04:23|0.00246511
15:04:24|0.00246511
15:04:25|0.00246511
15:04:26|0.00246511
15:04:27|0.00246511
15:04:28|0.00246511
15:04:29|0.00246511
15:04:30|0.00246511
15:04:31|0.00246511
15:04:32|0.00246511
15:04:33|0.00246511
15:04:34|0.00246511
15:04:35|0.00246511
15:04:36|0.00246511
15:04:37|0.00246511
15:04:38|0.00246511
15:04:39|0.00246511
15:04:40|0.00246511
15:04:41|0.00246511
15:04:42|0.00246511
15:04:44|0.00246294
15:04:45|0.00246294
15:04:46|0.00246294
15:04:47|0.00246294
15:04:48|0.00246294
15:04:48|0.00246294
15:04:50|0.00246294
15:04:51|0.00246294
15:04:52|0.00246294
15:04:52|0.00246078
15:04:54|0.00246078
15:04:55|0.00246078
15:04:56|0.00246078
15:04:57|0.00246
15:04:58|0.00246
15:04:59|0.00246
15:05:00|0.00246
15:05:01|0.00245868
15:05:02|0.00245868
15:05:03|0.00245868
15:05:04|0.00245868
15:05:05|0.00245868
15:05:06|0.00245868
15:05:08|0.00245868
15:05:09|0.00245868
15:05:09|0.00245868
15:05:11|0.00245868
15:05:12|0.00245868
15:05:12|0.00245868
15:05:14|0.00245868
15:05:14|0.00245868
15:05:17|0.00245868
15:05:18|0.00245868
15:05:19|0.00245868
15:05:19|0.00245868
15:05:21|0.00245868
15:05:21|0.00245868
15:05:23|0.00245868
15:05:23|0.00245868
15:05:26|0.00245868
15:05:26|0.00245868
15:05:27|0.00245868
15:05:28|0.00245868
15:05:29|0.00245868
15:05:30|0.00245868
15:05:31|0.00245868
15:05:33|0.00245715
15:05:34|0.00245715
15:05:36|0.00245715
15:05:36|0.00245715
15:05:37|0.00245715
15:05:39|0.00245715
15:05:39|0.00245715
15:05:40|0.00245715
15:05:42|0.00245715
15:05:42|0.00245715
15:05:44|0.00245715
15:05:45|0.00245715
15:05:46|0.00245715
15:05:47|0.00245715
15:05:48|0.00245715
15:05:49|0.00245715
15:05:50|0.00245715
15:05:51|0.00245715
15:05:52|0.00245715
15:05:54|0.00245715
15:05:54|0.00245715
15:05:56|0.00245715
15:05:56|0.00245715
15:05:58|0.00245715
15:05:58|0.00245715
15:06:01|0.00245715
15:06:01|0.00245715
15:06:02|0.00245715
15:06:03|0.00245715
15:06:04|0.00245715
15:06:05|0.00245715
15:06:07|0.00245715
15:06:08|0.00245715
15:06:09|0.00245715
15:06:10|0.00245715
15:06:11|0.00245715
15:06:11|0.00245715
15:06:13|0.00245715
15:06:14|0.00245715
15:06:15|0.00245715
15:06:16|0.00245563
15:06:17|0.00245563
15:06:18|0.00245563
15:06:20|0.00245563
15:06:21|0.00245563
15:06:22|0.00245562
15:06:23|0.00245562
15:06:24|0.00245562
15:06:25|0.00245562
15:06:26|0.00245562
15:06:27|0.00245562
15:06:28|0.00245562
15:06:29|0.00245562
15:06:30|0.00245562
15:06:31|0.00245562
15:06:32|0.00245562
15:06:33|0.00245562
15:06:34|0.00245562
15:06:35|0.00245563
15:06:36|0.00245563
15:06:37|0.00245563
15:06:38|0.00245563
15:06:39|0.00245563
15:06:40|0.00245563
15:06:41|0.00245563
15:06:42|0.00245563
15:06:43|0.00245563
15:06:44|0.00245563
15:06:45|0.00245563
15:06:46|0.00245563
15:06:47|0.00245563
15:06:48|0.00245563
15:06:49|0.00245563
15:06:50|0.00245563
15:06:51|0.00245563
15:06:52|0.00245563
15:06:53|0.00245563
15:06:54|0.00245563
15:06:55|0.00245563
15:06:56|0.00245563
15:06:57|0.00245563
15:06:58|0.00245563
15:06:59|0.00245563
15:07:00|0.00245563
15:07:01|0.00245563
15:07:03|0.00245563
15:07:04|0.00245563
15:07:05|0.00245563
15:07:07|0.00245563
15:07:08|0.00245563
15:07:09|0.00245563
15:07:10|0.00245563
15:07:11|0.00245563
15:07:12|0.00245563
15:07:13|0.00245563
15:07:14|0.00245563
15:07:15|0.00245563
15:07:17|0.00245563
15:07:18|0.00245563
15:07:19|0.00245563
15:07:20|0.00245563
15:07:21|0.00245563
15:07:22|0.00245563
15:07:23|0.00245563
15:07:24|0.00245563
15:07:25|0.00245563
15:07:26|0.00245563
15:07:27|0.00245563
15:07:28|0.00245563
15:07:29|0.00245563
15:07:30|0.00245563
15:07:31|0.00245563
15:07:32|0.00245563
15:07:33|0.00245156
15:07:34|0.00245156
15:07:35|0.00245156
15:07:36|0.00245156
15:07:37|0.00245156
15:07:38|0.00245156
15:07:39|0.00245156
15:07:41|0.00245156
15:07:42|0.00245156
15:07:43|0.00245156
15:07:44|0.00245156
15:07:45|0.00245156
15:07:46|0.00245156
15:07:47|0.00245156
15:07:49|0.00244785
15:07:50|0.00244826
15:07:51|0.00244826
15:07:52|0.00244826
15:07:52|0.00244826
15:07:53|0.00244826
15:07:55|0.00244826
15:07:56|0.00244826
15:07:57|0.00244826
15:07:58|0.00244826
15:07:59|0.00244826
15:08:01|0.00244368
15:08:01|0.00244368
15:08:02|0.00244368
15:08:03|0.00244368
15:08:04|0.00244368
15:08:05|0.00244368
15:08:06|0.00244368
15:08:07|0.00244368
15:08:08|0.00244368
15:08:09|0.00245317
15:08:10|0.00245317
15:08:11|0.00244576
15:08:13|0.00244575
15:08:14|0.00244575
15:08:15|0.00244575
15:08:17|0.00244575
15:08:18|0.00244575
15:08:19|0.00244575
15:08:20|0.00244575
15:08:22|0.00244575
15:08:23|0.00245024
15:08:25|0.00245024
15:08:26|0.00245024
15:08:27|0.00245024
15:08:27|0.00245024
15:08:28|0.00245024
15:08:31|0.00245024
15:08:31|0.00245024
15:08:32|0.00245024
15:08:33|0.00245163
15:08:34|0.00245637
15:08:35|0.00245637
15:08:36|0.00245045
15:08:37|0.00245045
15:08:38|0.00245045
15:08:39|0.00245045
15:08:40|0.00245045
15:08:41|0.00245045
15:08:42|0.00245045
15:08:43|0.00245045
15:08:44|0.00245045
15:08:45|0.00245045
15:08:46|0.00245045
15:08:47|0.00245319
15:08:48|0.00245319
15:08:50|0.00245319
15:08:51|0.00245319
15:08:52|0.00245319
15:08:53|0.00245319
15:08:54|0.00245319
15:08:55|0.00245547
15:08:55|0.00245547
15:08:57|0.00245547
15:08:58|0.00245547
15:08:59|0.00245547
15:08:59|0.00245547
15:09:01|0.00245547
15:09:02|0.00245755
15:09:03|0.00245755
15:09:03|0.00245755
15:09:05|0.00245755
15:09:06|0.00245755
15:09:07|0.00245755
15:09:08|0.00245755
15:09:09|0.00245755
15:09:10|0.00245755
15:09:11|0.00245755
15:09:12|0.00245755
15:09:13|0.00245755
15:09:14|0.00245755
15:09:15|0.00245755
15:09:16|0.00245832
15:09:17|0.00246215
15:09:17|0.00246215
15:09:19|0.00246215
15:09:21|0.00246215
15:09:21|0.00246215
15:09:23|0.00246215
15:09:24|0.00246215
15:09:25|0.00246215
15:09:27|0.00246215
15:09:27|0.00246215
15:09:28|0.00246215
15:09:29|0.00246215
15:09:30|0.00246215
15:09:31|0.00246215
15:09:32|0.00246215
15:09:33|0.00246215
15:09:34|0.00246215
15:09:35|0.00246599
15:09:36|0.00246599
15:09:37|0.00246599
15:09:38|0.00246599
15:09:39|0.00246599
15:09:40|0.00246599
15:09:41|0.00246599
15:09:42|0.00246599
15:09:43|0.00246599
15:09:44|0.00246599
15:09:45|0.00246599
15:09:46|0.00246599
15:09:47|0.00246599
15:09:49|0.00246599
15:09:50|0.00246599
15:09:50|0.00246599
15:09:51|0.00246599
15:09:53|0.00246599
15:09:53|0.002466
15:09:56|0.00246777
15:09:56|0.00246777
15:09:58|0.00246777
15:09:59|0.00246777
15:10:00|0.00246777
15:10:01|0.00246777
15:10:02|0.00246777
15:10:03|0.00246777
15:10:04|0.00246777
15:10:05|0.00246777
15:10:06|0.00246777
15:10:07|0.00246777
15:10:08|0.00246777
15:10:09|0.00246777
15:10:10|0.00246777
15:10:11|0.00246777
15:10:12|0.00246777
15:10:14|0.00246777
15:10:14|0.00246777
15:10:15|0.00246777
15:10:17|0.00246777
15:10:18|0.00246777
15:10:18|0.00246777
15:10:20|0.00246777
15:10:20|0.00246777
15:10:22|0.00246777
15:10:24|0.00246777
15:10:25|0.00246777
15:10:27|0.00246777
15:10:28|0.00246777
15:10:30|0.00246777
15:10:30|0.00246777
15:10:31|0.00246777
15:10:33|0.00246777
15:10:34|0.00246777
15:10:35|0.00246777
15:10:36|0.00246777
15:10:38|0.00246777
15:10:39|0.00246777
15:10:40|0.00246777
15:10:41|0.00246777
15:10:42|0.00246246
15:10:43|0.0024605
15:10:44|0.0024605
15:10:45|0.0024605
15:10:47|0.0024605
15:10:48|0.0024605
15:10:48|0.0024605
15:10:49|0.0024605
15:10:51|0.0024605
15:10:52|0.0024605
15:10:52|0.0024605
15:10:53|0.0024605
15:10:55|0.0024605
15:10:55|0.0024605
15:10:56|0.0024605
15:10:58|0.0024605
15:10:59|0.0024605
15:10:59|0.0024605
15:11:00|0.0024605
15:11:02|0.0024605
15:11:03|0.0024605
15:11:04|0.0024605
15:11:05|0.0024605
15:11:05|0.0024605
15:11:06|0.00246345
15:11:07|0.00246345
15:11:09|0.00246345
15:11:09|0.00246345
15:11:11|0.00246345
15:11:11|0.00246345
15:11:13|0.00246345
15:11:13|0.00246345
15:11:14|0.00246345
15:11:16|0.00246345
15:11:17|0.00246345
15:11:18|0.0024516
15:11:19|0.0024516
15:11:20|0.0024516
15:11:21|0.0024516
15:11:22|0.0024516
15:11:24|0.0024516
15:11:25|0.0024516
15:11:26|0.0024516
15:11:28|0.0024516
15:11:28|0.0024516
15:11:30|0.0024516
15:11:31|0.0024516
15:11:32|0.0024516
15:11:33|0.0024516
15:11:35|0.0024516
15:11:36|0.0024516
15:11:37|0.0024516
15:11:38|0.0024516
15:11:39|0.0024516
15:11:40|0.0024516
15:11:41|0.0024516
15:11:42|0.0024516
15:11:43|0.0024516
15:11:44|0.0024516
15:11:45|0.0024516
15:11:46|0.0024516
15:11:47|0.0024516
15:11:48|0.00245608
15:11:49|0.00245608
15:11:50|0.00245608
15:11:51|0.00245608
15:11:52|0.00245608
15:11:53|0.00245608
15:11:54|0.00245771
15:11:56|0.00245771
15:11:56|0.00245897
15:11:58|0.0024613
15:11:59|0.00245325
15:11:59|0.00245325
15:12:00|0.00245764
15:12:01|0.00245764
15:12:02|0.00245764
15:12:04|0.00245764
15:12:05|0.00245764
15:12:05|0.00245764
15:12:07|0.00245764
15:12:07|0.00245764
15:12:08|0.00245764
15:12:09|0.00245764
15:12:11|0.00245764
15:12:12|0.00245764
15:12:12|0.00245764
15:12:14|0.00245764
15:12:15|0.00245764
15:12:15|0.00245764
15:12:17|0.00245764
15:12:18|0.00245764
15:12:19|0.00245025
15:12:19|0.00245025
15:12:20|0.00245025
15:12:22|0.00245025
15:12:23|0.00245025
15:12:24|0.00245025
15:12:25|0.00245025
15:12:27|0.00245025
15:12:28|0.00245025
15:12:28|0.00245025
15:12:31|0.00245025
15:12:32|0.00245025
15:12:33|0.00245025
15:12:34|0.00245025
15:12:36|0.00245025
15:12:37|0.00245025
15:12:38|0.00245025
15:12:39|0.00245025
15:12:40|0.00245025
15:12:40|0.00245025
15:12:42|0.00245025
15:12:44|0.00245973
15:12:45|0.00245973
15:12:45|0.00245973
15:12:46|0.00245973
15:12:47|0.00245973
15:12:49|0.00245973
15:12:50|0.00245973
15:12:51|0.00245973
15:12:53|0.00245973
15:12:54|0.00245973
15:12:56|0.00245973
15:12:57|0.00245973
15:12:58|0.00245973
15:12:59|0.00245973
15:13:00|0.00245973
15:13:00|0.00245973
15:13:01|0.00245973
15:13:02|0.00245973
15:13:03|0.00245973
15:13:04|0.00245973
15:13:05|0.00245973
15:13:06|0.00245973
15:13:08|0.00245973
15:13:08|0.00245973
15:13:09|0.00245973
15:13:11|0.00245973
15:13:12|0.00245973
15:13:13|0.00245973
15:13:13|0.00245973
15:13:15|0.00245973
15:13:16|0.00245973
15:13:17|0.00245973
15:13:18|0.00245973
15:13:19|0.00245973
15:13:20|0.00245973
15:13:21|0.00245973
15:13:22|0.00245973
15:13:24|0.00245973
15:13:24|0.00245973
15:13:26|0.00245973
15:13:28|0.00245973
15:13:28|0.00245973
15:13:30|0.00245973
15:13:31|0.00245973
15:13:32|0.00245973
15:13:33|0.00245973
15:13:34|0.00245973
15:13:35|0.00245973
15:13:37|0.00245973
15:13:37|0.00245973
15:13:38|0.00245973
15:13:39|0.00245973
15:13:40|0.00245973
15:13:41|0.00245973
15:13:42|0.00245973
15:13:43|0.00245973
15:13:44|0.00245973
15:13:45|0.00245973
15:13:46|0.00245973
15:13:47|0.00245973
15:13:49|0.00245973
15:13:50|0.00245973
15:13:51|0.00245973
15:13:52|0.00245973
15:13:53|0.00245973
15:13:54|0.00245973
15:13:55|0.00245973
15:13:56|0.00245973
15:13:57|0.00245973
15:13:58|0.00245973
15:13:59|0.00245973
15:14:00|0.00245973
15:14:01|0.00245973
15:14:03|0.00245973
15:14:03|0.00245973
15:14:04|0.00245973
15:14:05|0.00245973
15:14:06|0.00245973
15:14:07|0.00245973
15:14:08|0.00245973
15:14:09|0.00245973
15:14:11|0.00245973
15:14:13|0.00245973
15:14:14|0.00245973
15:14:14|0.00246492
15:14:15|0.00246492
15:14:16|0.00246492
15:14:18|0.00246492
15:14:18|0.00246492
15:14:19|0.00246492
15:14:20|0.00246492
15:14:21|0.00246492
15:14:23|0.00246492
15:14:24|0.00246492
15:14:25|0.00246492
15:14:27|0.00246492
15:14:29|0.00246492
15:14:29|0.00246492
15:14:31|0.00246492
15:14:33|0.00246492
15:14:33|0.00246492
15:14:35|0.00246492
15:14:36|0.00246492
15:14:36|0.00246492
15:14:37|0.00246492
15:14:39|0.00246492
15:14:41|0.00246492
15:14:41|0.00246492
15:14:43|0.00246492
15:14:43|0.00246492
15:14:45|0.00246492
15:14:46|0.00246492
15:14:47|0.00246492
15:14:48|0.00246492
15:14:49|0.00246492
15:14:50|0.00246492
15:14:51|0.00246492
15:14:52|0.00246492
15:14:53|0.00246492
15:14:54|0.00246492
15:14:55|0.00246492
15:14:56|0.00246492
15:14:57|0.00246492
15:14:58|0.00246492
15:14:59|0.00246492
15:15:00|0.00246492
15:15:01|0.00246492
15:15:02|0.00246492
15:15:03|0.00246492
15:15:04|0.00246492
15:15:05|0.00246492
15:15:06|0.00246492
15:15:07|0.00246492
15:15:08|0.00246492
15:15:09|0.00246492
15:15:10|0.00246492
15:15:11|0.00246492
15:15:12|0.00246492
15:15:13|0.00246492
15:15:14|0.00246492
15:15:15|0.00246492
15:15:16|0.00246492
15:15:17|0.00246492
15:15:18|0.00246492
15:15:19|0.00246492
15:15:20|0.00246492
15:15:21|0.00246492
15:15:22|0.00246492
15:15:23|0.00246492
15:15:24|0.00246492
15:15:25|0.00246492
15:15:27|0.00246492
15:15:27|0.00246492
15:15:29|0.00246492
15:15:30|0.00246492
15:15:32|0.00246492
15:15:32|0.00246492
15:15:33|0.00246492
15:15:34|0.00246492
15:15:35|0.00246492
15:15:36|0.00246492
15:15:38|0.00246492
15:15:39|0.00246492
15:15:40|0.00246492
15:15:41|0.00246492
15:15:42|0.00246492
15:15:43|0.00246492
15:15:44|0.00246492
15:15:45|0.00246492
15:15:46|0.00246492
15:15:47|0.00245783
15:15:48|0.00245783
15:15:49|0.00245783
15:15:50|0.00245783
15:15:51|0.00245783
15:15:52|0.00245783
15:15:53|0.00245783
15:15:55|0.00245783
15:15:56|0.00245783
15:15:58|0.00245783
15:15:59|0.00245783
15:16:00|0.00245783
15:16:01|0.00245783
15:16:02|0.00245783
15:16:03|0.00245783
15:16:04|0.00245783
15:16:05|0.00245783
15:16:06|0.00245783
15:16:07|0.00245783
15:16:08|0.00245783
15:16:09|0.00245783
15:16:10|0.00245783
15:16:11|0.00245783
15:16:12|0.00245783
15:16:13|0.00245783
15:16:14|0.00245783
15:16:15|0.00245783
15:16:16|0.00245783
15:16:17|0.00245783
15:16:18|0.00245783
15:16:19|0.00245783
15:16:20|0.00245783
15:16:21|0.00245783
15:16:22|0.00245783
15:16:23|0.00245783
15:16:24|0.00245783
15:16:25|0.00245783
15:16:27|0.00245783
15:16:29|0.00245783
15:16:30|0.00245783
15:16:30|0.00245783
15:16:32|0.00245783
15:16:33|0.00245783
15:16:34|0.00245783
15:16:35|0.00245783
15:16:36|0.00245783
15:16:37|0.00245783
15:16:38|0.00245783
15:16:39|0.00245783
15:16:40|0.00245783
15:16:41|0.00245783
15:16:42|0.00245522
15:16:43|0.00245522
15:16:44|0.00245522
15:16:46|0.00245522
15:16:46|0.00245522
15:16:47|0.00245522
15:16:48|0.00245522
15:16:50|0.00245522
15:16:51|0.00245522
15:16:52|0.00245522
15:16:53|0.00245522
15:16:53|0.00245522
15:16:54|0.00245522
15:16:55|0.00245522
15:16:56|0.00245522
15:16:57|0.00245522
15:16:58|0.00245522
15:17:00|0.00245512
15:17:01|0.00245512
15:17:02|0.00245512
15:17:03|0.00245512
15:17:04|0.00245512
15:17:05|0.00245512
15:17:06|0.00245512
15:17:07|0.00245512
15:17:08|0.00245512
15:17:09|0.00245512
15:17:11|0.00245512
15:17:11|0.00245512
15:17:12|0.00245512
15:17:14|0.00245213
15:17:15|0.00245206
15:17:15|0.00245206
15:17:16|0.00245206
15:17:18|0.00245206
15:17:18|0.00245206
15:17:20|0.00245206
15:17:20|0.00245206
15:17:21|0.00245206
15:17:22|0.00245206
15:17:24|0.00245206
15:17:24|0.00245206
15:17:25|0.00245206
15:17:27|0.00245206
15:17:29|0.00245206
15:17:30|0.00245206
15:17:31|0.00245206
15:17:31|0.00245206
15:17:34|0.00245206
15:17:34|0.00244336
15:17:36|0.00244336
15:17:37|0.00244336
15:17:38|0.00244336
15:17:39|0.00244336
15:17:40|0.00244336
15:17:41|0.00244336
15:17:42|0.00244336
15:17:43|0.00244336
15:17:44|0.00244336
15:17:45|0.00244336
15:17:46|0.00244336
15:17:48|0.00244336
15:17:49|0.00244336
15:17:50|0.00244336
15:17:50|0.00244336
15:17:52|0.00244336
15:17:53|0.00244336
15:17:53|0.00244336
15:17:54|0.00244336
15:17:55|0.00244336
15:17:57|0.00244336
15:17:57|0.00244336
15:17:58|0.00244336
15:17:59|0.00244336
15:18:01|0.00244336
15:18:02|0.00244336
15:18:03|0.00244336
15:18:03|0.00244336
15:18:05|0.00244336
15:18:06|0.00245473
15:18:06|0.00245473
15:18:07|0.00245473
15:18:08|0.00245473
15:18:10|0.00245473
15:18:10|0.00245473
15:18:12|0.00245473
15:18:13|0.00245473
15:18:14|0.00245473
15:18:15|0.00245473
15:18:16|0.00245473
15:18:17|0.00245473
15:18:18|0.00245473
15:18:19|0.00245473
15:18:20|0.00245473
15:18:21|0.00245473
15:18:22|0.00245473
15:18:23|0.00245473
15:18:24|0.00245473
15:18:25|0.00245473
15:18:26|0.00245473
15:18:27|0.00245473
15:18:28|0.00245473
15:18:30|0.00245473
15:18:31|0.00245473
15:18:32|0.00245473
15:18:33|0.00245473
15:18:34|0.00245473
15:18:36|0.00245473
15:18:36|0.00245473
15:18:38|0.00245473
15:18:39|0.00245473
15:18:40|0.00245473
15:18:41|0.00245473
15:18:42|0.00245473
15:18:43|0.00245473
15:18:44|0.00245473
15:18:45|0.00245473
15:18:46|0.00245473
15:18:47|0.00245577
15:18:47|0.00245577
15:18:49|0.00245577
15:18:50|0.00245577
15:18:52|0.00245577
15:18:52|0.00245577
15:18:53|0.00245577
15:18:54|0.00245577
15:18:55|0.00245577
15:18:56|0.00245577
15:18:58|0.00245577
15:18:59|0.00245577
15:19:00|0.00245577
15:19:00|0.00245577
15:19:02|0.00245577
15:19:03|0.00245577
15:19:04|0.00245577
15:19:06|0.00245577
15:19:06|0.00245577
15:19:07|0.00245577
15:19:09|0.00245577
15:19:10|0.00245577
15:19:10|0.00245577
15:19:12|0.00245611
15:19:13|0.00245611
15:19:14|0.00245611
15:19:15|0.00245611
15:19:16|0.00245611
15:19:17|0.00245611
15:19:18|0.00245611
15:19:19|0.00245611
15:19:20|0.00245611
15:19:21|0.00245611
15:19:22|0.00245611
15:19:23|0.00245611
15:19:25|0.00245611
15:19:26|0.00245611
15:19:27|0.00245611
15:19:27|0.00245611
15:19:30|0.00245611
15:19:31|0.00245611
15:19:32|0.00245611
15:19:34|0.00245916
15:19:35|0.00245916
15:19:35|0.00245916
15:19:37|0.00245916
15:19:38|0.00245916
15:19:38|0.00245916
15:19:40|0.00245916
15:19:41|0.00245916
15:19:41|0.00245916
15:19:42|0.00245916
15:19:43|0.00245916
15:19:44|0.00245916
15:19:45|0.00245916
15:19:46|0.00245916
15:19:48|0.00245916
15:19:49|0.00245916
15:19:50|0.00245916
15:19:51|0.00245916
15:19:52|0.00245916
15:19:53|0.00245916
15:19:54|0.00245916
15:19:56|0.00245916
15:19:57|0.00245916
15:19:58|0.00245916
15:20:00|0.00245916
15:20:01|0.00245916
15:20:02|0.00245916
15:20:03|0.00245916
15:20:05|0.00245916
15:20:05|0.00245916
15:20:06|0.00245916
15:20:07|0.00245916
15:20:08|0.00245916
15:20:09|0.00245916
15:20:10|0.00245916
15:20:11|0.00245916
15:20:12|0.00245916
15:20:13|0.00245916
15:20:14|0.00245916
15:20:15|0.00245916
15:20:16|0.00245916
15:20:17|0.00246627
15:20:18|0.00246627
15:20:19|0.00246627
15:20:20|0.00246627
15:20:21|0.00246627
15:20:22|0.00246627
15:20:23|0.00246627
15:20:24|0.00246627
15:20:26|0.00246627
15:20:26|0.00246627
15:20:27|0.00246627
15:20:28|0.00246627
15:20:30|0.00246627
15:20:31|0.00246627
15:20:33|0.00246627
15:20:34|0.00246627
15:20:34|0.00246627
15:20:35|0.00246627
15:20:37|0.00246627
15:20:38|0.00246627
15:20:39|0.00246627
15:20:39|0.00246627
15:20:41|0.00246627
15:20:42|0.00246627
15:20:42|0.00246627
15:20:44|0.00246627
15:20:45|0.00246627
15:20:45|0.00246627
15:20:47|0.00246627
15:20:47|0.00246627
15:20:49|0.00246627
15:20:50|0.00246627
15:20:51|0.00246627
15:20:52|0.00246627
15:20:53|0.00246627
15:20:54|0.00246627
15:20:55|0.00246627
15:20:56|0.00246627
15:20:57|0.00246627
15:20:58|0.00246627
15:20:59|0.00246627
15:21:01|0.00246627
15:21:02|0.00246627
15:21:03|0.00246627
15:21:03|0.00246627
15:21:05|0.00246627
15:21:05|0.00246627
15:21:07|0.00246627
15:21:07|0.00246627
15:21:09|0.00246627
15:21:09|0.00246627
15:21:10|0.00246627
15:21:12|0.00246627
15:21:12|0.00246627
15:21:15|0.00246627
15:21:15|0.00247802
15:21:16|0.00247802
15:21:17|0.00247802
15:21:18|0.00248186
15:21:19|0.00248186
15:21:20|0.00248186
15:21:21|0.00248186
15:21:22|0.00248186
15:21:23|0.00248186
15:21:24|0.00248186
15:21:25|0.00248186
15:21:26|0.00248186
15:21:27|0.00248186
15:21:28|0.00248186
15:21:30|0.00248186
15:21:32|0.00248186
15:21:33|0.00248186
15:21:35|0.00248186
15:21:36|0.00248186
15:21:36|0.00248186
15:21:38|0.00248186
15:21:39|0.00248186
15:21:40|0.00248186
15:21:41|0.00248186
15:21:42|0.00248186
15:21:43|0.00248186
15:21:44|0.00248186
15:21:45|0.00248186
15:21:46|0.00248186
15:21:47|0.00248186
15:21:48|0.00248186
15:21:49|0.00248186
15:21:50|0.00248186
15:21:51|0.00248186
15:21:52|0.00247621
15:21:53|0.00247621
15:21:54|0.00247621
15:21:55|0.00247621
15:21:56|0.00247621
15:21:57|0.00247621
15:21:58|0.00247621
15:21:59|0.00247621
15:22:00|0.00247621
15:22:01|0.00247621
15:22:02|0.00247621
15:22:03|0.00247621
15:22:04|0.00247621
15:22:05|0.00247621
15:22:06|0.00247621
15:22:07|0.00247621
15:22:08|0.00247621
15:22:09|0.00247621
15:22:10|0.00247621
15:22:11|0.00247621
15:22:12|0.00247621
15:22:13|0.00247621
15:22:14|0.00247621
15:22:15|0.00247621
15:22:16|0.00247621
15:22:17|0.00247621
15:22:18|0.00247621
15:22:19|0.00247621
15:22:20|0.00247621
15:22:21|0.00247621
15:22:22|0.00247621
15:22:23|0.00247621
15:22:24|0.00247621
15:22:25|0.00247621
15:22:26|0.00248569
15:22:27|0.00248569
15:22:28|0.00248569
15:22:29|0.00248569
15:22:30|0.00248569
15:22:31|0.00248569
15:22:32|0.00248569
15:22:33|0.00248569
15:22:34|0.00248569
15:22:35|0.00248569
15:22:37|0.00248569
15:22:38|0.00248569
15:22:39|0.00248569
15:22:40|0.00248569
15:22:41|0.00248569
15:22:43|0.00248569
15:22:43|0.00248569
15:22:45|0.00248569
15:22:47|0.00248569
15:22:48|0.00248569
15:22:49|0.00248569
15:22:50|0.00248569
15:22:51|0.00248569
15:22:52|0.00248569
15:22:53|0.00248569
15:22:54|0.00248569
15:22:55|0.00248569
15:22:56|0.00248569
15:22:57|0.00248569
15:22:58|0.00248569
15:22:59|0.00248569
15:23:00|0.00248569
15:23:01|0.00248569
15:23:02|0.00248569
15:23:03|0.00247621
15:23:04|0.00247621
15:23:05|0.00247621
15:23:06|0.00247621
15:23:07|0.00247621
15:23:08|0.00247621
15:23:09|0.00247621
15:23:10|0.00247621
15:23:11|0.00247621
15:23:12|0.00247621
15:23:13|0.00247621
15:23:14|0.00247621
15:23:15|0.00247621
15:23:16|0.00247621
15:23:17|0.00247621
15:23:18|0.00247621
15:23:19|0.00247621
15:23:20|0.00247621
15:23:21|0.00247621
15:23:22|0.00247621
15:23:23|0.00247621
15:23:24|0.00247621
15:23:25|0.00247621
15:23:26|0.00247621
15:23:27|0.00247621
15:23:28|0.00247621
15:23:29|0.00247621
15:23:30|0.00247621
15:23:31|0.00247621
15:23:32|0.00247621
15:23:34|0.00247621
15:23:36|0.00247621
15:23:36|0.00247621
15:23:37|0.00247621
15:23:39|0.00247621
15:23:40|0.00247621
15:23:40|0.00247621
15:23:42|0.00247621
15:23:43|0.00247621
15:23:44|0.00247621
15:23:45|0.00247621
15:23:47|0.00247621
15:23:47|0.00247621
15:23:48|0.00247621
15:23:49|0.00247621
15:23:50|0.00247621
15:23:51|0.00247621
15:23:52|0.00247621
15:23:53|0.00247621
15:23:54|0.00247621
15:23:55|0.00247621
15:23:56|0.00247621
15:23:58|0.00247621
15:23:59|0.00247621
15:24:00|0.00247621
15:24:01|0.00247621
15:24:02|0.00247621
15:24:04|0.00247621
15:24:04|0.00247621
15:24:05|0.00247621
15:24:07|0.00247621
15:24:08|0.00247621
15:24:08|0.00247621
15:24:09|0.00247621
15:24:10|0.00247621
15:24:11|0.00247621
15:24:12|0.00247621
15:24:13|0.00247621
15:24:14|0.00247621
15:24:16|0.00247621
15:24:16|0.00247621
15:24:17|0.00247621
15:24:18|0.00247621
15:24:20|0.00247621
15:24:21|0.00247621
15:24:21|0.00247621
15:24:22|0.00247621
15:24:24|0.00247621
15:24:25|0.00247621
15:24:26|0.00247621
15:24:26|0.00247621
15:24:27|0.00247621
15:24:28|0.00247621
15:24:29|0.00247621
15:24:30|0.00247621
15:24:31|0.00247621
15:24:32|0.00247621
15:24:34|0.00247621
15:24:36|0.00247621
15:24:38|0.00247621
15:24:38|0.00247621
15:24:40|0.00247621
15:24:42|0.00247621
15:24:43|0.00247621
15:24:44|0.00247621
15:24:45|0.00247621
15:24:46|0.00247621
15:24:47|0.00247621
15:24:48|0.00247621
15:24:49|0.00247621
15:24:50|0.00247621
15:24:51|0.00247621
15:24:52|0.00247621
15:24:53|0.00247621
15:24:54|0.00247621
15:24:55|0.00247621
15:24:56|0.00247621
15:24:57|0.00247621
15:24:58|0.00247621
15:24:59|0.00247621
15:25:01|0.00247621
15:25:01|0.00247621
15:25:03|0.00247621
15:25:04|0.00247621
15:25:05|0.00247621
15:25:06|0.00247621
15:25:07|0.00247621
15:25:08|0.00247621
15:25:09|0.00247621
15:25:10|0.00247621
15:25:11|0.00247621
15:25:12|0.00247621
15:25:13|0.00247621
15:25:14|0.00247621
15:25:15|0.00247621
15:25:16|0.00247621
15:25:17|0.00247621
15:25:18|0.00247621
15:25:19|0.00247621
15:25:20|0.00247621
15:25:22|0.00247621
15:25:22|0.00247621
15:25:24|0.00247621
15:25:24|0.00247621
15:25:25|0.00247621
15:25:26|0.00247621
15:25:28|0.00247621
15:25:29|0.00247621
15:25:30|0.00247621
15:25:31|0.00247621
15:25:32|0.00247621
15:25:33|0.00247621
15:25:34|0.00247621
15:25:35|0.00247621
15:25:37|0.00247621
15:25:38|0.00247621
15:25:40|0.00247621
15:25:41|0.00247621
15:25:42|0.00247621
15:25:43|0.00247621
15:25:44|0.00247621
15:25:45|0.00247621
15:25:46|0.00247621
15:25:46|0.00247621
15:25:48|0.00247621
15:25:49|0.00247621
15:25:50|0.00247621
15:25:52|0.00247621
15:25:52|0.00247621
15:25:53|0.00247621
15:25:54|0.00247621
15:25:55|0.00247621
15:25:56|0.00247621
15:25:57|0.00247621
15:25:58|0.00247621
15:25:59|0.00247621
15:26:01|0.00247621
15:26:01|0.00247621
15:26:03|0.00247621
15:26:04|0.00247621
15:26:04|0.00247621
15:26:05|0.00247621
15:26:07|0.00247621
15:26:08|0.00247621
15:26:09|0.00247621
15:26:10|0.00247621
15:26:11|0.00247621
15:26:12|0.00247621
15:26:13|0.00247621
15:26:14|0.00247621
15:26:15|0.00248569
15:26:16|0.00248569
15:26:18|0.00248569
15:26:19|0.00248569
15:26:20|0.00248569
15:26:21|0.00248569
15:26:22|0.00248569
15:26:23|0.00248569
15:26:24|0.00248569
15:26:25|0.00248569
15:26:26|0.00248569
15:26:27|0.00248569
15:26:28|0.00248569
15:26:29|0.00248569
15:26:30|0.00248569
15:26:31|0.00248569
15:26:32|0.00248569
15:26:33|0.00248569
15:26:34|0.00248569
15:26:35|0.00248569
15:26:36|0.00248569
15:26:38|0.00248569
15:26:40|0.00248569
15:26:41|0.00248569
15:26:42|0.00248569
15:26:43|0.00248569
15:26:45|0.00248569
15:26:46|0.00248569
15:26:47|0.00248569
15:26:48|0.00248569
15:26:49|0.00248569
15:26:50|0.00248569
15:26:51|0.00248569
15:26:51|0.00248569
15:26:53|0.00248569
15:26:54|0.00248569
15:26:55|0.00248569
15:26:56|0.00248569
15:26:56|0.00248569
15:26:58|0.00248569
15:26:59|0.00248569
15:27:00|0.00248569
15:27:01|0.00248569
15:27:03|0.00248569
15:27:03|0.00248569
15:27:04|0.00248569
15:27:05|0.00248569
15:27:06|0.00248569
15:27:07|0.00248569
15:27:08|0.00248569
15:27:10|0.00248569
15:27:10|0.00248569
15:27:12|0.00248569
15:27:13|0.00248569
15:27:14|0.00248569
15:27:15|0.00248569
15:27:16|0.00248569
15:27:17|0.00248569
15:27:18|0.00248569
15:27:19|0.00248569
15:27:20|0.00248569
15:27:20|0.00248569
15:27:22|0.00248569
15:27:24|0.00248569
15:27:25|0.00248569
15:27:25|0.00248569
15:27:26|0.00248569
15:27:27|0.00248939
15:27:28|0.00248939
15:27:30|0.00248939
15:27:30|0.00248939
15:27:31|0.00248939
15:27:32|0.00248939
15:27:33|0.00248939
15:27:35|0.00248939
15:27:35|0.00248939
15:27:36|0.00248939
15:27:38|0.00248939
15:27:39|0.00248939
15:27:41|0.00248939
15:27:41|0.00248939
15:27:43|0.00248939
15:27:43|0.00248939
15:27:46|0.00248939
15:27:46|0.00248939
15:27:47|0.00248939
15:27:49|0.00248939
15:27:50|0.00248939
15:27:51|0.00248939
15:27:52|0.00248939
15:27:53|0.00248939
15:27:54|0.00248939
15:27:55|0.00248939
15:27:55|0.00248939
15:27:57|0.00248939
15:27:58|0.00248939
15:27:59|0.00248939
15:28:00|0.00248939
15:28:02|0.00248939
15:28:03|0.00248939
15:28:04|0.00248939
15:28:05|0.00248939
15:28:06|0.00248939
15:28:08|0.00248939
15:28:09|0.00248939
15:28:10|0.00248939
15:28:11|0.00248939
15:28:12|0.00248939
15:28:12|0.00248939
15:28:14|0.00248939
15:28:15|0.00248939
15:28:16|0.00248939
15:28:17|0.00248939
15:28:19|0.00248939
15:28:19|0.00248939
15:28:21|0.00248939
15:28:21|0.00248939
15:28:22|0.00248939
15:28:23|0.00248939
15:28:25|0.00248939
15:28:26|0.00248939
15:28:27|0.00248939
15:28:27|0.00248939
15:28:28|0.00248939
15:28:30|0.00248939
15:28:30|0.00248939
15:28:32|0.00248939
15:28:32|0.00248939
15:28:33|0.00248939
15:28:34|0.00248939
15:28:35|0.00248939
15:28:37|0.00248939
15:28:38|0.00248939
15:28:40|0.00248939
15:28:41|0.00248939
15:28:42|0.00248939
15:28:43|0.00248939
15:28:45|0.00248939
15:28:46|0.00248939
15:28:47|0.00248939
15:28:48|0.00248939
15:28:49|0.00248939
15:28:50|0.00248939
15:28:50|0.00248939
15:28:51|0.00248939
15:28:53|0.00248939
15:28:54|0.00248939
15:28:54|0.00248939
15:28:56|0.00248939
15:28:57|0.00248939
15:28:58|0.00248939
15:28:59|0.00248939
15:29:00|0.00248939
15:29:01|0.00248939
15:29:02|0.00248939
15:29:03|0.00248939
15:29:04|0.00248939
15:29:06|0.00248939
15:29:07|0.00248939
15:29:09|0.00248939
15:29:10|0.00248939
15:29:12|0.00248939
15:29:13|0.00248939
15:29:13|0.00248939
15:29:14|0.00248939
15:29:16|0.00248939
15:29:17|0.00247836
15:29:18|0.00247836
15:29:19|0.00247836
15:29:20|0.00247836
15:29:21|0.00247836
15:29:22|0.00247836
15:29:23|0.00248939
15:29:24|0.00248939
15:29:25|0.00249092
15:29:26|0.00249092
15:29:27|0.00249092
15:29:28|0.00249092
15:29:30|0.00249092
15:29:31|0.00249092
15:29:32|0.00249092
15:29:33|0.00249092
15:29:33|0.00249092
15:29:35|0.00249092
15:29:35|0.00249092
15:29:37|0.00249092
15:29:38|0.00249092
15:29:39|0.00249092
15:29:41|0.00249233
15:29:41|0.00249233
15:29:43|0.00249233
15:29:44|0.00249233
15:29:45|0.00249233
15:29:45|0.00249233
15:29:47|0.00249233
15:29:48|0.00249233
15:29:49|0.00249233
15:29:50|0.00249233
15:29:51|0.00249233
15:29:52|0.00249233
15:29:53|0.00249233
15:29:54|0.00249233
15:29:55|0.00249233
15:29:56|0.00249233
15:29:58|0.00249233
15:29:59|0.00249233
15:30:00|0.00249233
15:30:02|0.00249233
15:30:02|0.00249233
15:30:03|0.00249233
15:30:05|0.00249233
15:30:07|0.00249233
15:30:08|0.00249233
15:30:09|0.00249233
15:30:10|0.00249233
15:30:11|0.00249233
15:30:13|0.00249233
15:30:13|0.00249233
15:30:15|0.00249233
15:30:15|0.00249233
15:30:17|0.00249233
15:30:18|0.00249233
15:30:19|0.00249233
15:30:20|0.00249233
15:30:21|0.00249233
15:30:22|0.00249233
15:30:23|0.00249233
15:30:24|0.00249233
15:30:25|0.00249233
15:30:26|0.00249233
15:30:27|0.00249737
15:30:28|0.00249462
15:30:29|0.00249904
15:30:30|0.00249904
15:30:31|0.00249904
15:30:32|0.00249904
15:30:33|0.00250109
15:30:34|0.00250109
15:30:35|0.00250109
15:30:36|0.00250109
15:30:37|0.00250109
15:30:39|0.00250109
15:30:41|0.00250109
15:30:42|0.00250109
15:30:44|0.00250109
15:30:45|0.00250109
15:30:46|0.00250109
15:30:47|0.00250109
15:30:48|0.00250109
15:30:49|0.00250109
15:30:50|0.00250109
15:30:51|0.00250109
15:30:52|0.00250109
15:30:53|0.00250109
15:30:54|0.00250109
15:30:55|0.00251034
15:30:56|0.00251034
15:30:57|0.00251034
15:30:58|0.00251034
15:30:59|0.00251034
15:31:00|0.00251034
15:31:01|0.00251034
15:31:02|0.00251034
15:31:03|0.00251034
15:31:04|0.00251034
15:31:05|0.00251034
15:31:07|0.00251034
15:31:07|0.00251034
15:31:09|0.00251034
15:31:10|0.00251034
15:31:11|0.00251034
15:31:11|0.00251034
15:31:13|0.00251034
15:31:14|0.00251034
15:31:14|0.00251034
15:31:17|0.00251631
15:31:17|0.0025312
15:31:18|0.00251816
15:31:19|0.00251816
15:31:20|0.00251816
15:31:21|0.00252325
15:31:22|0.00252325
15:31:23|0.00252325
15:31:24|0.00252325
15:31:25|0.00252325
15:31:26|0.00252325
15:31:27|0.00252325
15:31:28|0.00252325
15:31:29|0.00252325
15:31:30|0.00252325
15:31:31|0.00252325
15:31:32|0.00252325
15:31:33|0.00252325
15:31:34|0.00252325
15:31:35|0.00252325
15:31:36|0.00252325
15:31:37|0.00251995
15:31:39|0.00251995
15:31:40|0.00251995
15:31:41|0.00251995
15:31:42|0.00251995
15:31:42|0.00251995
15:31:45|0.00251995
15:31:45|0.00251995
15:31:47|0.00251995
15:31:48|0.00251995
15:31:49|0.00251995
15:31:50|0.00251995
15:31:51|0.00251995
15:31:52|0.00251995
15:31:53|0.00251995
15:31:54|0.00251995
15:31:55|0.00253564
15:31:56|0.00253512
15:31:58|0.00253851
15:31:59|0.00253851
15:32:00|0.00253851
15:32:00|0.00253851
15:32:01|0.00253851
15:32:02|0.00253851
15:32:04|0.00253851
15:32:05|0.00253851
15:32:06|0.00253851
15:32:07|0.00253851
15:32:08|0.00253851
15:32:09|0.00253851
15:32:10|0.00253851
15:32:12|0.00253851
15:32:12|0.00253565
15:32:13|0.00253565
15:32:15|0.00253564
15:32:16|0.00253564
15:32:17|0.00253564
15:32:18|0.00253564
15:32:18|0.00253564
15:32:20|0.00253564
15:32:20|0.00253564
15:32:21|0.00253564
15:32:22|0.00253564
15:32:24|0.00254329
15:32:24|0.00254329
15:32:25|0.00254329
15:32:26|0.00254329
15:32:28|0.00254329
15:32:29|0.00254329
15:32:29|0.00254329
15:32:30|0.00254329
15:32:32|0.00254329
15:32:32|0.00254329
15:32:33|0.00254329
15:32:35|0.00254329
15:32:37|0.0025474
15:32:37|0.00254834
15:32:39|0.00255068
15:32:40|0.00255068
15:32:40|0.00255068
15:32:41|0.00255068
15:32:43|0.00255068
15:32:43|0.00255068
15:32:44|0.00255681
15:32:45|0.00255681
15:32:47|0.00255681
15:32:48|0.00255681
15:32:50|0.00255681
15:32:51|0.00255681
15:32:53|0.00255681
15:32:53|0.00255681
15:32:54|0.00256573
15:32:55|0.00256573
15:32:56|0.00256573
15:32:57|0.00256573
15:32:58|0.00256573
15:32:59|0.00256573
15:33:00|0.00256573
15:33:01|0.00256573
15:33:03|0.00256573
15:33:05|0.00256573
15:33:06|0.00256573
15:33:06|0.00256573
15:33:08|0.00256573
15:33:10|0.00256573
15:33:10|0.00256573
15:33:12|0.00256573
15:33:12|0.00256573
15:33:14|0.00256573
15:33:14|0.00256573
15:33:15|0.00256573
15:33:16|0.00256573
15:33:17|0.00256573
15:33:19|0.00256573
15:33:19|0.00256573
15:33:21|0.00255321
15:33:21|0.00255321
15:33:23|0.00254866
15:33:23|0.00254332
15:33:24|0.00254332
15:33:25|0.00253956
15:33:26|0.00253956
15:33:28|0.00253956
15:33:28|0.00253956
15:33:29|0.00253956
15:33:30|0.00253632
15:33:32|0.00255
15:33:32|0.00254811
15:33:33|0.00254811
15:33:34|0.00254811
15:33:37|0.00255395
15:33:37|0.00255673
15:33:38|0.00255673
15:33:39|0.00255673
15:33:40|0.00254768
15:33:41|0.00254768
15:33:42|0.00254768
15:33:44|0.00254628
15:33:45|0.00254628
15:33:47|0.00254628
15:33:47|0.00254628
15:33:48|0.00254628
15:33:49|0.00254628
15:33:51|0.00254628
15:33:51|0.00254628
15:33:52|0.00254884
15:33:54|0.00254884
15:33:54|0.00254884
15:33:56|0.00254884
15:33:57|0.00254884
15:33:58|0.00254884
15:33:59|0.00254884
15:34:00|0.00254884
15:34:01|0.00254884
15:34:02|0.00254884
15:34:03|0.00254884
15:34:04|0.00254884
15:34:05|0.00254884
15:34:06|0.00254884
15:34:07|0.00254884
15:34:08|0.00254884
15:34:09|0.00254885
15:34:10|0.00254885
15:34:11|0.00254885
15:34:12|0.00254885
15:34:13|0.00254885
15:34:14|0.00254885
15:34:15|0.00254885
15:34:16|0.00254885
15:34:17|0.00254885
15:34:18|0.00254885
15:34:19|0.00254885
15:34:20|0.00254885
15:34:21|0.00254885
15:34:22|0.00254885
15:34:23|0.00254885
15:34:24|0.00254885
15:34:25|0.00254885
15:34:26|0.00254885
15:34:27|0.00254885
15:34:28|0.00254885
15:34:29|0.00254885
15:34:30|0.00254885
15:34:32|0.00254885
15:34:33|0.00255001
15:34:34|0.00255001
15:34:35|0.00255001
15:34:36|0.00255001
15:34:37|0.00253864
15:34:38|0.00253864
15:34:39|0.00253864
15:34:39|0.00253864
15:34:42|0.00253441
15:34:42|0.00253441
15:34:43|0.00253441
15:34:45|0.00253441
15:34:46|0.00253441
15:34:48|0.00253441
15:34:49|0.00253441
15:34:49|0.00253418
15:34:50|0.00253418
15:34:53|0.00253418
15:34:53|0.00252688
15:34:54|0.00252688
15:34:56|0.00252873
15:34:57|0.00252873
15:34:58|0.00252417
15:34:59|0.00252417
15:35:00|0.00252417
15:35:01|0.00252417
15:35:02|0.00252417
15:35:03|0.00252417
15:35:05|0.00252417
15:35:05|0.00252067
15:35:06|0.00252067
15:35:08|0.00252067
15:35:09|0.00252524
15:35:11|0.00252524
15:35:12|0.00252524
15:35:13|0.00252524
15:35:14|0.00252524
15:35:15|0.00252524
15:35:16|0.00252524
15:35:17|0.00252524
15:35:18|0.00252524
15:35:19|0.00252524
15:35:20|0.00252524
15:35:21|0.00252524
15:35:22|0.00253956
15:35:23|0.00253956
15:35:24|0.00253956
15:35:25|0.00253956
15:35:26|0.00253956
15:35:27|0.00255042
15:35:28|0.00255042
15:35:29|0.00255042
15:35:30|0.00255042
15:35:31|0.00255042
15:35:32|0.00255042
15:35:33|0.00255042
15:35:34|0.00254329
15:35:35|0.00254329
15:35:36|0.00254329
15:35:37|0.00254329
15:35:38|0.00254329
15:35:39|0.00254329
15:35:40|0.00254329
15:35:41|0.00255139
15:35:42|0.00255416
15:35:43|0.00255416
15:35:44|0.00255416
15:35:46|0.00255416
15:35:46|0.00255416
15:35:47|0.00255416
15:35:48|0.00255416
15:35:50|0.00255416
15:35:52|0.00255416
15:35:53|0.00255416
15:35:54|0.00255416
15:35:55|0.00255416
15:35:57|0.00255416
15:35:57|0.00255644
15:35:59|0.00255644
15:35:59|0.00255644
15:36:01|0.00255644
15:36:02|0.00255644
15:36:03|0.00255644
15:36:04|0.00255644
15:36:04|0.00255644
15:36:06|0.00255644
15:36:07|0.00255644
15:36:07|0.00255644
15:36:08|0.00255644
15:36:10|0.00255644
15:36:12|0.00255644
15:36:13|0.00255644
15:36:14|0.00255644
15:36:16|0.00255644
15:36:16|0.00255644
15:36:17|0.00255644
15:36:18|0.00255644
15:36:19|0.00255644
15:36:20|0.00255644
15:36:21|0.00255644
15:36:22|0.00255644
15:36:23|0.00255644
15:36:24|0.00255644
15:36:25|0.00255644
15:36:27|0.00255644
15:36:28|0.00255644
15:36:28|0.00255644
15:36:30|0.00255644
15:36:31|0.00255644
15:36:33|0.00255644
15:36:33|0.00255644
15:36:34|0.00254931
15:36:35|0.00254931
15:36:37|0.00254931
15:36:38|0.00254931
15:36:39|0.00254931
15:36:40|0.00254931
15:36:41|0.00254609
15:36:42|0.00254609
15:36:43|0.00254609
15:36:44|0.00254609
15:36:45|0.00254609
15:36:47|0.00254609
15:36:48|0.00254609
15:36:49|0.00254609
15:36:50|0.00254609
15:36:51|0.00255749
15:36:51|0.00255749
15:36:53|0.00255749
15:36:55|0.00255749
15:36:57|0.00255749
15:36:57|0.00255749
15:36:58|0.00255749
15:36:59|0.00255749
15:37:00|0.00255749
15:37:01|0.00255749
15:37:02|0.00255979
15:37:04|0.00255979
15:37:05|0.00255979
15:37:06|0.00256397
15:37:07|0.00256397
15:37:08|0.00256397
15:37:09|0.00256397
15:37:10|0.00256397
15:37:11|0.00256397
15:37:12|0.00256397
15:37:13|0.00256397
15:37:14|0.00256397
15:37:15|0.00256397
15:37:16|0.00256397
15:37:16|0.00256397
15:37:18|0.00256397
15:37:19|0.00256397
15:37:20|0.00256397
15:37:21|0.00256397
15:37:22|0.00256397
15:37:22|0.00256397
15:37:24|0.00256397
15:37:26|0.00256397
15:37:26|0.00256397
15:37:28|0.00256397
15:37:29|0.00256397
15:37:30|0.00256397
15:37:31|0.00256397
15:37:32|0.00256397
15:37:33|0.00256397
15:37:35|0.00256836
15:37:36|0.00256836
15:37:37|0.00256836
15:37:37|0.00256836
15:37:38|0.00256836
15:37:39|0.00256836
15:37:40|0.00256836
15:37:42|0.00256836
15:37:43|0.00256836
15:37:44|0.00256836
15:37:45|0.00256836
15:37:46|0.0025713
15:37:47|0.00257175
15:37:48|0.00257175
15:37:49|0.00257175
15:37:51|0.00257175
15:37:52|0.00257175
15:37:53|0.0025749
15:37:54|0.00257652
15:37:55|0.00257652
15:37:57|0.0025674
15:37:57|0.0025674
15:37:59|0.0025674
15:38:00|0.0025674
15:38:01|0.0025674
15:38:02|0.0025674
15:38:03|0.0025674
15:38:04|0.0025674
15:38:05|0.0025674
15:38:07|0.0025674
15:38:07|0.0025674
15:38:08|0.0025674
15:38:09|0.0025674
15:38:10|0.0025674
15:38:11|0.0025674
15:38:12|0.0025674
15:38:14|0.0025674
15:38:14|0.0025674
15:38:16|0.0025674
15:38:16|0.0025674
15:38:18|0.0025674
15:38:19|0.0025674
15:38:20|0.0025674
15:38:20|0.0025674
15:38:23|0.0025674
15:38:23|0.0025674
15:38:24|0.0025674
15:38:25|0.0025674
15:38:26|0.0025674
15:38:27|0.0025674
15:38:28|0.0025674
15:38:29|0.0025674
15:38:30|0.00257594
15:38:31|0.00257594
15:38:32|0.00257583
15:38:33|0.00257583
15:38:35|0.00257583
15:38:35|0.00257583
15:38:36|0.00257583
15:38:38|0.00257583
15:38:38|0.00257583
15:38:39|0.00257583
15:38:40|0.00257583
15:38:41|0.00257583
15:38:42|0.00257583
15:38:43|0.00257583
15:38:44|0.00257583
15:38:46|0.00257583
15:38:46|0.00257583
15:38:48|0.00257583
15:38:49|0.00257583
15:38:51|0.00257583
15:38:52|0.00257583
15:38:52|0.00257583
15:38:54|0.00257583
15:38:55|0.00257583
15:38:57|0.00257583
15:38:57|0.00258133
15:38:59|0.00258133
15:39:00|0.00258133
15:39:02|0.00258133
15:39:03|0.00258133
15:39:03|0.00258133
15:39:05|0.00258236
15:39:05|0.00258236
15:39:07|0.00258236
15:39:07|0.00258236
15:39:09|0.00258236
15:39:10|0.00258236
15:39:11|0.00258236
15:39:13|0.00258236
15:39:14|0.00258236
15:39:16|0.00258236
15:39:17|0.00258236
15:39:18|0.00257096
15:39:19|0.00257096
15:39:20|0.00257096
15:39:21|0.00257096
15:39:22|0.00257096
15:39:23|0.00257096
15:39:24|0.00257096
15:39:25|0.00257096
15:39:26|0.00257096
15:39:27|0.00257096
15:39:28|0.00257096
15:39:29|0.00257096
15:39:30|0.00257155
15:39:31|0.00257428
15:39:32|0.00257428
15:39:33|0.00257428
15:39:34|0.00257428
15:39:35|0.00257428
15:39:36|0.00257428
15:39:37|0.00257428
15:39:38|0.00257428
15:39:39|0.00257428
15:39:40|0.00257428
15:39:41|0.00257428
15:39:42|0.00257428
15:39:43|0.00257428
15:39:44|0.00257428
15:39:45|0.00257428
15:39:46|0.00257428
15:39:47|0.00257428
15:39:48|0.00257428
15:39:50|0.00257428
15:39:51|0.00257428
15:39:52|0.00257428
15:39:53|0.00257428
15:39:54|0.00257428
15:39:55|0.00258022
15:39:56|0.00258022
15:39:57|0.00258022
15:39:58|0.00258022
15:40:00|0.00258022
15:40:00|0.00258022
15:40:01|0.00258022
15:40:02|0.00258022
15:40:03|0.00258022
15:40:04|0.00258022
15:40:05|0.00258022
15:40:06|0.00258022
15:40:07|0.00258022
15:40:08|0.00258022
15:40:09|0.00258022
15:40:11|0.00258022
15:40:11|0.00258022
15:40:12|0.00256882
15:40:14|0.00256623
15:40:15|0.00256623
15:40:17|0.00256623
15:40:17|0.00256623
15:40:18|0.00256623
15:40:19|0.00256623
15:40:20|0.00256623
15:40:22|0.00256623
15:40:22|0.00256623
15:40:24|0.00256623
15:40:25|0.00256623
15:40:25|0.00256384
15:40:27|0.00257294
15:40:28|0.00257294
15:40:28|0.00257294
15:40:29|0.00257294
15:40:30|0.00257294
15:40:32|0.00257294
15:40:32|0.00257294
15:40:34|0.00257294
15:40:34|0.00257294
15:40:35|0.00257294
15:40:37|0.00257294
15:40:37|0.00257061
15:40:38|0.00257061
15:40:39|0.00257061
15:40:41|0.00257061
15:40:41|0.00257263
15:40:43|0.00257263
15:40:44|0.00257263
15:40:44|0.00257263
15:40:47|0.00257263
15:40:47|0.00257263
15:40:49|0.00257263
15:40:51|0.00257263
15:40:52|0.00257263
15:40:53|0.00257263
15:40:54|0.00257263
15:40:55|0.00257263
15:40:56|0.00257263
15:40:58|0.00257263
15:40:59|0.00257263
15:41:00|0.00257263
15:41:01|0.00257263
15:41:02|0.00257263
15:41:03|0.00257263
15:41:04|0.00257263
15:41:04|0.00257263
15:41:06|0.00257263
15:41:07|0.00257263
15:41:08|0.00257263
15:41:09|0.00257263
15:41:10|0.00257263
15:41:11|0.00257263
15:41:13|0.00257263
15:41:13|0.00257263
15:41:15|0.00257263
15:41:16|0.00257263
15:41:17|0.00257263
15:41:18|0.00257263
15:41:19|0.00257263
15:41:20|0.00257263
15:41:20|0.00257263
15:41:22|0.00257263
15:41:22|0.00257263
15:41:24|0.00257657
15:41:25|0.00258113
15:41:26|0.00258113
15:41:27|0.00258332
15:41:28|0.00258332
15:41:29|0.00258332
15:41:30|0.00258235
15:41:31|0.00258235
15:41:32|0.00258235
15:41:33|0.00258235
15:41:35|0.00258235
15:41:36|0.00258235
15:41:36|0.00258427
15:41:37|0.00258427
15:41:39|0.00258427
15:41:40|0.00258427
15:41:40|0.00258427
15:41:41|0.00258427
15:41:43|0.00258757
15:41:44|0.00258757
15:41:45|0.00258757
15:41:46|0.00258757
15:41:47|0.00258757
15:41:48|0.00258757
15:41:49|0.00258757
15:41:50|0.00258757
15:41:52|0.00258757
15:41:53|0.00258757
15:41:54|0.00258757
15:41:55|0.00258757
15:41:57|0.00258757
15:41:57|0.00258757
15:41:58|0.00258757
15:41:59|0.00258757
15:42:00|0.00258757
15:42:02|0.00258757
15:42:04|0.00258757
15:42:05|0.00258757
15:42:06|0.00258757
15:42:06|0.00258757
15:42:08|0.00258757
15:42:08|0.00258757
15:42:09|0.00258757
15:42:11|0.00258757
15:42:12|0.00258757
15:42:13|0.00258757
15:42:13|0.00258757
15:42:15|0.00258882
15:42:16|0.00258882
15:42:17|0.00258882
15:42:18|0.00258882
15:42:19|0.00258882
15:42:20|0.00258882
15:42:21|0.00258964
15:42:23|0.00258885
15:42:24|0.00258883
15:42:25|0.00258883
15:42:26|0.00258883
15:42:27|0.00258883
15:42:28|0.00258883
15:42:29|0.00258883
15:42:30|0.00258906
15:42:31|0.00258906
15:42:32|0.00258906
15:42:33|0.00258906
15:42:34|0.00258885
15:42:35|0.00258885
15:42:36|0.00258885
15:42:37|0.00259137
15:42:38|0.00259137
15:42:39|0.00259137
15:42:40|0.00259137
15:42:41|0.00259137
15:42:42|0.00258885
15:42:43|0.00258885
15:42:44|0.00258885
15:42:45|0.00258885
15:42:46|0.00258885
15:42:47|0.00258885
15:42:48|0.00258885
15:42:49|0.00258885
15:42:50|0.00258885
15:42:51|0.00258885
15:42:53|0.00258885
15:42:54|0.00258885
15:42:55|0.00258885
15:42:57|0.00258885
15:42:57|0.00258885
15:42:58|0.00258885
15:42:59|0.00258885
15:43:01|0.00258885
15:43:01|0.00258885
15:43:03|0.00258885
15:43:03|0.00258885
15:43:04|0.00258885
15:43:05|0.00258885
15:43:07|0.00258885
15:43:09|0.00258885
15:43:10|0.00258885
15:43:11|0.00258885
15:43:13|0.00258885
15:43:13|0.00258885
15:43:15|0.00258885
15:43:16|0.00258885
15:43:17|0.00258885
15:43:19|0.00258885
15:43:19|0.00258885
15:43:21|0.00258885
15:43:21|0.00258885
15:43:22|0.00258885
15:43:23|0.00258885
15:43:24|0.00258885
15:43:26|0.00258885
15:43:27|0.00258885
15:43:28|0.00258885
15:43:28|0.00258885
15:43:29|0.00258885
15:43:31|0.00258885
15:43:32|0.00258885
15:43:33|0.00258885
15:43:34|0.00258885
15:43:35|0.00258885
15:43:36|0.00259137
15:43:37|0.00259137
15:43:38|0.00259137
15:43:39|0.00259137
15:43:40|0.00259137
15:43:41|0.0025973
15:43:42|0.0025973
15:43:44|0.00259854
15:43:44|0.0026
15:43:46|0.00260216
15:43:47|0.00260216
15:43:49|0.00260216
15:43:49|0.00260216
15:43:50|0.00260625
15:43:51|0.00260679
15:43:52|0.00260679
15:43:54|0.00260679
15:43:56|0.00260679
15:43:57|0.00260679
15:43:58|0.00260909
15:43:58|0.00260909
15:44:00|0.00260909
15:44:01|0.00260909
15:44:02|0.00260909
15:44:03|0.00260909
15:44:04|0.00260909
15:44:06|0.00260909
15:44:07|0.00260909
15:44:09|0.00260909
15:44:10|0.00259999
15:44:11|0.00259999
15:44:12|0.00259999
15:44:13|0.00259999
15:44:14|0.00260679
15:44:15|0.00260679
15:44:16|0.00260679
15:44:17|0.00260679
15:44:18|0.00260679
15:44:19|0.00260679
15:44:21|0.00260679
15:44:21|0.00260679
15:44:23|0.00260679
15:44:24|0.00260679
15:44:25|0.00260679
15:44:26|0.00259541
15:44:27|0.00259541
15:44:28|0.00259541
15:44:29|0.00259541
15:44:29|0.00259541
15:44:31|0.00259541
15:44:32|0.00259541
15:44:33|0.00259541
15:44:34|0.0025891
15:44:35|0.00258814
15:44:36|0.00258814
15:44:37|0.00258814
15:44:37|0.00258814
15:44:39|0.00258814
15:44:40|0.00258606
15:44:40|0.00258606
15:44:42|0.00258606
15:44:42|0.00258606
15:44:44|0.00258606
15:44:45|0.00258606
15:44:46|0.00258606
15:44:46|0.00258606
15:44:48|0.00258606
15:44:49|0.00258606
15:44:50|0.00259427
15:44:50|0.00259427
15:44:51|0.00259427
15:44:52|0.00259427
15:44:55|0.00259427
15:44:56|0.00259427
15:44:58|0.00259427
15:44:58|0.00259427
15:45:00|0.00259427
15:45:00|0.00259427
15:45:01|0.00259427
15:45:02|0.00259427
15:45:03|0.00259427
15:45:06|0.00259427
15:45:06|0.00259427
15:45:07|0.00259427
15:45:09|0.00259427
15:45:10|0.00259427
15:45:11|0.00259427
15:45:12|0.00259427
15:45:13|0.00259427
15:45:14|0.00259427
15:45:15|0.00259427
15:45:17|0.00259427
15:45:18|0.00259427
15:45:19|0.00259427
15:45:20|0.00259427
15:45:20|0.00259427
15:45:21|0.00258509
15:45:23|0.00258509
15:45:23|0.00258509
15:45:24|0.00258053
15:45:25|0.00258053
15:45:26|0.00256862
15:45:28|0.00256862
15:45:28|0.00256394
15:45:29|0.00256394
15:45:31|0.00256394
15:45:32|0.00256394
15:45:32|0.00256394
15:45:34|0.00256394
15:45:34|0.00256394
15:45:35|0.00256394
15:45:37|0.00256394
15:45:37|0.00256394
15:45:39|0.00256394
15:45:40|0.00256394
15:45:40|0.00256394
15:45:41|0.00256394
15:45:43|0.00256394
15:45:43|0.00256394
15:45:45|0.00256394
15:45:46|0.00256394
15:45:46|0.00256394
15:45:47|0.00256394
15:45:48|0.00256394
15:45:50|0.00256394
15:45:50|0.00256394
15:45:52|0.00256394
15:45:53|0.00256394
15:45:53|0.00256394
15:45:54|0.00256394
15:45:55|0.00256394
15:45:58|0.00256394
15:45:59|0.00256394
15:46:00|0.00256394
15:46:01|0.00256394
15:46:02|0.00256394
15:46:03|0.00256394
15:46:04|0.00256394
15:46:05|0.00256394
15:46:06|0.00256394
15:46:07|0.00256394
15:46:08|0.00256245
15:46:09|0.00256245
15:46:10|0.00256245
15:46:11|0.00256245
15:46:12|0.00256245
15:46:13|0.00256245
15:46:14|0.00256245
15:46:15|0.00256245
15:46:16|0.00256245
15:46:17|0.00256245
15:46:18|0.00256245
15:46:19|0.00256245
15:46:20|0.00256245
15:46:21|0.00256245
15:46:22|0.00256072
15:46:23|0.00256072
15:46:24|0.00256072
15:46:25|0.00256072
15:46:26|0.00256072
15:46:27|0.00256072
15:46:28|0.00255489
15:46:29|0.00255489
15:46:30|0.00255489
15:46:31|0.00255489
15:46:32|0.00255489
15:46:33|0.00255489
15:46:34|0.00255489
15:46:35|0.00255489
15:46:36|0.00255489
15:46:37|0.00255489
15:46:38|0.00255489
15:46:39|0.00255489
15:46:40|0.00254684
15:46:41|0.0025401
15:46:42|0.0025401
15:46:43|0.00254376
15:46:44|0.00254376
15:46:45|0.00254376
15:46:46|0.00254376
15:46:47|0.00254376
15:46:48|0.00254376
15:46:49|0.00254376
15:46:50|0.00254376
15:46:51|0.00255586
15:46:52|0.00255586
15:46:53|0.00255586
15:46:54|0.00255586
15:46:55|0.00255586
15:46:56|0.00255586
15:46:58|0.00255586
15:46:58|0.00255586
15:47:00|0.00255586
15:47:01|0.00255586
15:47:02|0.00255586
15:47:03|0.00255586
15:47:05|0.00255586
15:47:05|0.00255586
15:47:06|0.00255586
15:47:07|0.00255586
15:47:08|0.00255586
15:47:09|0.00255586
15:47:10|0.00255586
15:47:11|0.00255586
15:47:12|0.00255586
15:47:13|0.00255586
15:47:15|0.00255586
15:47:16|0.00255586
15:47:16|0.00255586
15:47:17|0.00255586
15:47:18|0.00255586
15:47:20|0.00255586
15:47:21|0.00255586
15:47:23|0.00255586
15:47:24|0.00255586
15:47:25|0.00255586
15:47:25|0.00255586
15:47:26|0.00255586
15:47:28|0.00255586
15:47:29|0.00255586
15:47:29|0.00255586
15:47:30|0.00255586
15:47:32|0.00255586
15:47:33|0.00255586
15:47:34|0.00255586
15:47:35|0.00255586
15:47:36|0.00255586
15:47:37|0.00255586
15:47:38|0.00255586
15:47:39|0.00255586
15:47:40|0.00253536
15:47:41|0.00253536
15:47:42|0.00253536
15:47:43|0.00253536
15:47:44|0.00253536
15:47:45|0.00253536
15:47:46|0.00252535
15:47:47|0.00252388
15:47:48|0.00252388
15:47:49|0.00252388
15:47:50|0.00252149
15:47:51|0.00252047
15:47:52|0.00252047
15:47:53|0.00252047
15:47:54|0.00252047
15:47:55|0.0025181
15:47:56|0.00251593
15:47:58|0.00251593
15:47:59|0.00251593
15:48:00|0.00251593
15:48:00|0.00251593
15:48:02|0.00251593
15:48:03|0.00251593
15:48:04|0.00251593
15:48:06|0.00251593
15:48:07|0.00251593
15:48:08|0.00251593
15:48:10|0.00251593
15:48:10|0.00251593
15:48:11|0.00251593
15:48:12|0.00251593
15:48:13|0.00251593
15:48:15|0.00251593
15:48:16|0.00251356
15:48:17|0.00251356
15:48:19|0.00251356
15:48:20|0.00251356
15:48:21|0.00251356
15:48:22|0.00251356
15:48:24|0.00252138
15:48:24|0.00252595
15:48:25|0.00252595
15:48:26|0.00252595
15:48:27|0.00252595
15:48:28|0.00252595
15:48:29|0.00252595
15:48:30|0.00252595
15:48:31|0.00252595
15:48:32|0.00252595
15:48:33|0.00252595
15:48:34|0.00252595
15:48:35|0.00252595
15:48:36|0.00252595
15:48:37|0.00252595
15:48:39|0.00252595
15:48:40|0.00252595
15:48:41|0.00252595
15:48:42|0.00252317
15:48:43|0.00252317
15:48:43|0.00252124
15:48:44|0.00252124
15:48:46|0.00252124
15:48:46|0.00252124
15:48:48|0.00252124
15:48:48|0.00252124
15:48:50|0.00252124
15:48:51|0.00252124
15:48:52|0.00252124
15:48:53|0.00252124
15:48:54|0.00252124
15:48:55|0.00252124
15:48:56|0.00252124
15:48:57|0.00252124
15:48:59|0.00251846
15:49:01|0.00251846
15:49:01|0.00251724
15:49:02|0.00251739
15:49:03|0.00251739
15:49:04|0.00251326
15:49:05|0.00251326
15:49:06|0.00251326
15:49:07|0.00251326
15:49:08|0.00251326
15:49:09|0.00251326
15:49:10|0.00251326
15:49:11|0.00251326
15:49:12|0.00251326
15:49:13|0.00251326
15:49:15|0.00251326
15:49:16|0.00251326
15:49:17|0.00251326
15:49:18|0.00251326
15:49:19|0.00251326
15:49:20|0.00251326
15:49:21|0.00251326
15:49:22|0.00251326
15:49:23|0.00251326
15:49:24|0.00251326
15:49:25|0.00251326
15:49:26|0.00251326
15:49:27|0.00251326
15:49:28|0.00251326
15:49:29|0.00251326
15:49:30|0.00251326
15:49:31|0.00251326
15:49:32|0.00251326
15:49:33|0.00251326
15:49:34|0.00251326
15:49:35|0.00251326
15:49:36|0.00251326
15:49:37|0.00251326
15:49:38|0.00251326
15:49:38|0.00251326
15:49:39|0.00251326
15:49:41|0.00251929
15:49:42|0.00252084
15:49:43|0.00252084
15:49:45|0.00252084
15:49:45|0.00252084
15:49:46|0.00252084
15:49:47|0.00252084
15:49:48|0.00252084
15:49:49|0.00252084
15:49:51|0.00252084
15:49:51|0.00252084
15:49:53|0.00252084
15:49:53|0.00252084
15:49:54|0.00252084
15:49:56|0.00252084
15:49:56|0.00252084
15:49:58|0.00252084
15:49:59|0.00252084
15:50:01|0.00252084
15:50:02|0.00252084
15:50:04|0.00252508
15:50:04|0.00252508
15:50:05|0.00252508
15:50:06|0.00252508
15:50:07|0.00252508
15:50:08|0.00252508
15:50:09|0.00252508
15:50:10|0.00252508
15:50:11|0.00252508
15:50:12|0.00252508
15:50:13|0.00252508
15:50:14|0.00252508
15:50:15|0.00252508
15:50:16|0.00252508
15:50:17|0.00252508
15:50:18|0.00252508
15:50:19|0.00252508
15:50:20|0.00252508
15:50:21|0.00252508
15:50:22|0.00252508
15:50:23|0.00252508
15:50:24|0.00252508
15:50:25|0.00252508
15:50:26|0.00252508
15:50:28|0.00252508
15:50:30|0.00252508
15:50:30|0.00252508
15:50:32|0.00252508
15:50:32|0.00252508
15:50:33|0.00252508
15:50:35|0.00252508
15:50:35|0.00252508
15:50:36|0.00252508
15:50:37|0.00252508
15:50:38|0.00252508
15:50:39|0.00252508
15:50:40|0.00252508
15:50:41|0.00252508
15:50:42|0.00252508
15:50:43|0.00252508
15:50:45|0.00252508
15:50:45|0.00252508
15:50:46|0.00252508
15:50:47|0.00252508
15:50:48|0.00252508
15:50:50|0.00252508
15:50:51|0.00252508
15:50:53|0.00252508
15:50:54|0.00252508
15:50:54|0.00252508
15:50:55|0.00252508
15:50:57|0.00252508
15:50:57|0.00252508
15:50:58|0.00252508
15:51:00|0.00252508
15:51:01|0.00252508
15:51:02|0.00252508
15:51:03|0.00252508
15:51:05|0.00252508
15:51:06|0.00252508
15:51:07|0.00252508
15:51:09|0.00252508
15:51:09|0.00252508
15:51:11|0.00252508
15:51:12|0.00252508
15:51:13|0.00252508
15:51:14|0.00252508
15:51:15|0.0025258
15:51:15|0.0025258
15:51:17|0.0025258
15:51:17|0.0025258
15:51:19|0.0025258
15:51:20|0.0025258
15:51:21|0.0025258
15:51:22|0.0025258
15:51:22|0.0025258
15:51:24|0.0025258
15:51:25|0.0025258
15:51:27|0.0025258
15:51:27|0.0025258
15:51:28|0.0025258
15:51:29|0.0025258
15:51:30|0.0025258
15:51:31|0.0025258
15:51:32|0.0025258
15:51:34|0.0025258
15:51:34|0.0025258
15:51:35|0.0025258
15:51:36|0.0025258
15:51:37|0.0025258
15:51:39|0.0025258
15:51:39|0.0025258
15:51:40|0.0025258
15:51:41|0.0025258
15:51:42|0.0025258
15:51:44|0.0025258
15:51:44|0.0025258
15:51:45|0.0025258
15:51:47|0.0025258
15:51:47|0.0025258
15:51:49|0.0025258
15:51:50|0.0025258
15:51:50|0.0025258
15:51:52|0.0025258
15:51:53|0.0025258
15:51:54|0.0025258
15:51:55|0.0025258
15:51:56|0.0025258
15:51:57|0.0025258
15:51:58|0.0025258
15:51:59|0.0025258
15:52:00|0.0025258
15:52:02|0.0025258
15:52:03|0.0025258
15:52:04|0.0025258
15:52:05|0.0025258
15:52:06|0.0025258
15:52:08|0.0025258
15:52:09|0.0025258
15:52:10|0.0025258
15:52:11|0.0025258
15:52:11|0.0025258
15:52:12|0.0025258
15:52:13|0.0025258
15:52:14|0.0025258
15:52:15|0.0025258
15:52:17|0.0025258
15:52:18|0.0025258
15:52:18|0.0025258
15:52:21|0.0025258
15:52:21|0.0025258
15:52:22|0.0025258
15:52:23|0.00251793
15:52:24|0.00251793
15:52:25|0.00251793
15:52:26|0.00251793
15:52:27|0.00251793
15:52:28|0.00251793
15:52:29|0.00251793
15:52:30|0.00251793
15:52:31|0.00251793
15:52:32|0.00251793
15:52:33|0.00251793
15:52:35|0.00251793
15:52:35|0.00251793
15:52:36|0.00251793
15:52:37|0.00251793
15:52:38|0.00251793
15:52:39|0.00251641
15:52:41|0.00251641
15:52:42|0.00251641
15:52:43|0.00251641
15:52:44|0.00251641
15:52:45|0.00251641
15:52:46|0.00251641
15:52:46|0.00251641
15:52:48|0.0025146
15:52:49|0.0025146
15:52:50|0.0025146
15:52:51|0.0025146
15:52:51|0.0025146
15:52:53|0.0025146
15:52:55|0.0025146
15:52:56|0.0025146
15:52:56|0.0025146
15:52:57|0.0025146
15:52:59|0.0025146
15:52:59|0.0025146
15:53:00|0.0025146
15:53:02|0.0025146
15:53:03|0.0025146
15:53:05|0.0025146
15:53:05|0.0025146
15:53:06|0.0025146
15:53:08|0.0025146
15:53:09|0.0025146
15:53:10|0.0025146
15:53:11|0.0025146
15:53:13|0.0025146
15:53:14|0.0025146
15:53:15|0.0025146
15:53:15|0.0025146
15:53:17|0.0025146
15:53:18|0.0025146
15:53:18|0.0025146
15:53:20|0.0025146
15:53:21|0.0025146
15:53:22|0.0025146
15:53:23|0.0025146
15:53:24|0.0025146
15:53:25|0.0025146
15:53:27|0.0025146
15:53:27|0.0025146
15:53:28|0.0025146
15:53:29|0.0025146
15:53:31|0.00250798
15:53:32|0.00250798
15:53:33|0.00250798
15:53:35|0.00250798
15:53:36|0.00250798
15:53:36|0.00250798
15:53:38|0.00250224
15:53:39|0.00249877
15:53:41|0.00249513
15:53:42|0.00249513
15:53:42|0.00249513
15:53:44|0.00249513
15:53:45|0.00249513
15:53:45|0.00249513
15:53:47|0.00249513
15:53:48|0.00249513
15:53:49|0.00249513
15:53:50|0.00249513
15:53:51|0.00249513
15:53:52|0.00249513
15:53:53|0.00249513
15:53:54|0.00249513
15:53:55|0.0024923
15:53:57|0.0024923
15:53:58|0.0024923
15:53:58|0.0024923
15:54:00|0.0024923
15:54:01|0.0024923
15:54:01|0.0024923
15:54:03|0.0024923
15:54:04|0.0024923
15:54:05|0.0024923
15:54:06|0.00250369
15:54:06|0.00250369
15:54:08|0.00250369
15:54:09|0.00250369
15:54:10|0.00250369
15:54:11|0.00250369
15:54:12|0.00250369
15:54:13|0.00250369
15:54:14|0.00250369
15:54:15|0.00250369
15:54:16|0.00250369
15:54:16|0.00250369
15:54:18|0.00250369
15:54:20|0.00250369
15:54:20|0.00250369
15:54:21|0.00250369
15:54:22|0.00250369
15:54:23|0.00250369
15:54:24|0.00250369
15:54:25|0.00250369
15:54:26|0.00250369
15:54:27|0.00250369
15:54:28|0.00250369
15:54:29|0.00250369
15:54:30|0.00250369
15:54:31|0.00250369
15:54:33|0.00250369
15:54:33|0.00250369
15:54:34|0.00250369
15:54:35|0.00250369
15:54:36|0.00250369
15:54:37|0.00250369
15:54:38|0.00250369
15:54:39|0.00250369
15:54:40|0.00250369
15:54:41|0.00250369
15:54:43|0.00250369
15:54:44|0.00250369
15:54:44|0.00250369
15:54:45|0.00250369
15:54:46|0.00250369
15:54:47|0.00250369
15:54:48|0.00250369
15:54:49|0.00250369
15:54:50|0.00250369
15:54:51|0.00250369
15:54:52|0.00250369
15:54:54|0.0024923
15:54:55|0.0024923
15:54:55|0.0024923
15:54:57|0.0024923
15:54:57|0.0024923
15:54:58|0.0024923
15:54:59|0.0024923
15:55:00|0.0024923
15:55:02|0.0024923
15:55:04|0.0024923
15:55:05|0.0024923
15:55:06|0.0024923
15:55:07|0.0024923
15:55:09|0.0024923
15:55:10|0.0024923
15:55:11|0.0024923
15:55:13|0.0024923
15:55:13|0.0024923
15:55:14|0.0024923
15:55:16|0.0024923
15:55:17|0.0024923
15:55:18|0.0024923
15:55:19|0.0024923
15:55:20|0.0024923
15:55:21|0.0024923
15:55:22|0.0024923
15:55:24|0.00249513
15:55:24|0.00249513
15:55:25|0.00249513
15:55:26|0.00249513
15:55:27|0.00249513
15:55:29|0.00249513
15:55:29|0.00249513
15:55:30|0.00249513
15:55:31|0.00249513
15:55:33|0.00249513
15:55:33|0.00249513
15:55:35|0.00250023
15:55:36|0.00250023
15:55:37|0.00250023
15:55:38|0.00250023
15:55:39|0.00250023
15:55:40|0.00250023
15:55:41|0.00250023
15:55:42|0.00250023
15:55:43|0.00250023
15:55:44|0.00250023
15:55:45|0.00250023
15:55:46|0.00250023
15:55:47|0.00250023
15:55:48|0.00250023
15:55:49|0.00250023
15:55:50|0.00250023
15:55:51|0.00250023
15:55:52|0.00250023
15:55:54|0.00250023
15:55:54|0.00250023
15:55:55|0.00249513
15:55:56|0.00249513
15:55:57|0.00249513
15:55:58|0.00249513
15:55:59|0.00249513
15:56:00|0.00249513
15:56:01|0.00250269
15:56:02|0.00250367
15:56:03|0.00250367
15:56:05|0.00250367
15:56:07|0.00250367
15:56:09|0.00250367
15:56:09|0.00250367
15:56:10|0.00250367
15:56:11|0.00250367
15:56:13|0.00250367
15:56:15|0.00250367
15:56:16|0.00250367
15:56:17|0.00250367
15:56:18|0.00250367
15:56:19|0.00250367
15:56:20|0.00250367
15:56:21|0.00250367
15:56:22|0.00250367
15:56:23|0.00250367
15:56:24|0.00250367
15:56:24|0.00250367
15:56:26|0.00250367
15:56:27|0.00250367
15:56:28|0.00250367
15:56:29|0.00250367
15:56:29|0.00250367
15:56:32|0.00250367
15:56:32|0.00250367
15:56:33|0.00250688
15:56:34|0.00250688
15:56:35|0.00250688
15:56:36|0.00251041
15:56:37|0.00251041
15:56:38|0.00251041
15:56:39|0.00251041
15:56:40|0.00251041
15:56:41|0.00251041
15:56:42|0.00251041
15:56:43|0.00251041
15:56:44|0.00251041
15:56:45|0.00251041
15:56:46|0.00251041
15:56:47|0.00251041
15:56:48|0.00251041
15:56:49|0.00251041
15:56:50|0.00251041
15:56:51|0.00251041
15:56:52|0.00251041
15:56:53|0.00251041
15:56:54|0.00251041
15:56:55|0.00251041
15:56:57|0.00251041
15:56:58|0.00251041
15:56:59|0.00251041
15:57:00|0.00251041
15:57:01|0.00251041
15:57:02|0.00251041
15:57:03|0.00251041
15:57:04|0.00251041
15:57:05|0.00251041
15:57:07|0.00251041
15:57:07|0.00251041
15:57:09|0.00251041
15:57:10|0.00251041
15:57:11|0.00251041
15:57:12|0.00251041
15:57:13|0.00251041
15:57:14|0.00251041
15:57:15|0.00251041
15:57:16|0.00251041
15:57:17|0.00251041
15:57:18|0.00251041
15:57:19|0.00251041
15:57:20|0.00251041
15:57:21|0.00251041
15:57:22|0.00251041
15:57:23|0.00251041
15:57:24|0.00249651
15:57:25|0.00249651
15:57:26|0.00249651
15:57:27|0.00249651
15:57:28|0.00249651
15:57:29|0.00249651
15:57:30|0.00249651
15:57:31|0.00249651
15:57:32|0.00249651
15:57:33|0.00249651
15:57:35|0.00249651
15:57:36|0.00249325
15:57:37|0.00249325
15:57:38|0.00249325
15:57:39|0.00249325
15:57:40|0.00249325
15:57:41|0.00249325
15:57:42|0.00249325
15:57:43|0.00249325
15:57:44|0.00249325
15:57:45|0.00249325
15:57:46|0.00249325
15:57:47|0.00249325
15:57:48|0.00249325
15:57:49|0.00249325
15:57:50|0.00249325
15:57:52|0.00249325
15:57:53|0.00249325
15:57:53|0.00249325
15:57:54|0.00249325
15:57:56|0.00249325
15:57:57|0.00249325
15:57:58|0.00249325
15:57:59|0.00249325
15:58:00|0.00249325
15:58:01|0.00249325
15:58:02|0.00249325
15:58:03|0.00249325
15:58:04|0.00249325
15:58:05|0.00249325
15:58:05|0.00249325
15:58:07|0.00249325
15:58:09|0.00249325
15:58:09|0.00249325
15:58:11|0.00249325
15:58:12|0.00249325
15:58:12|0.00249325
15:58:15|0.00249325
15:58:15|0.00249325
15:58:17|0.00249325
15:58:18|0.00249325
15:58:18|0.00249325
15:58:20|0.00249325
15:58:21|0.00249325
15:58:22|0.00249325
15:58:23|0.00249325
15:58:25|0.00249325
15:58:26|0.00249325
15:58:26|0.00249325
15:58:28|0.00249325
15:58:29|0.00249325
15:58:30|0.00249325
15:58:31|0.00249325
15:58:33|0.00249325
15:58:34|0.00249325
15:58:35|0.00249325
15:58:36|0.00249325
15:58:37|0.00249325
15:58:38|0.00249325
15:58:38|0.00249325
15:58:39|0.00249325
15:58:41|0.00249325
15:58:42|0.00249325
15:58:43|0.00249325
15:58:44|0.00249325
15:58:45|0.00249325
15:58:46|0.00249325
15:58:47|0.00249325
15:58:49|0.00249325
15:58:49|0.00249325
15:58:50|0.00249325
15:58:51|0.00249325
15:58:53|0.00249325
15:58:54|0.00249985
15:58:55|0.00249985
15:58:56|0.00249985
15:58:56|0.00249985
15:58:58|0.00249985
15:58:59|0.00249985
15:59:00|0.00249985
15:59:01|0.00249985
15:59:02|0.00249985
15:59:03|0.00249985
15:59:04|0.00249985
15:59:05|0.00249985
15:59:06|0.00249985
15:59:07|0.00249985
15:59:09|0.00249985
15:59:10|0.00249985
15:59:11|0.00249985
15:59:12|0.00249985
15:59:12|0.00250349
15:59:14|0.00250349
15:59:15|0.00250349
15:59:16|0.00250349
15:59:17|0.00250349
15:59:19|0.00250349
15:59:19|0.00250349
15:59:20|0.00250349
15:59:22|0.00250349
15:59:22|0.00250349
15:59:24|0.00250349
15:59:24|0.00250349
15:59:26|0.00250349
15:59:27|0.00250349
15:59:28|0.00250349
15:59:29|0.00250349
15:59:30|0.00250349
15:59:31|0.00250349
15:59:32|0.00250349
15:59:33|0.00250349
15:59:34|0.00250349
15:59:35|0.00250349
15:59:36|0.00250349
15:59:37|0.00250349
15:59:38|0.00250349
15:59:39|0.00250349
15:59:40|0.00250349
15:59:41|0.00250349
15:59:42|0.00250349
15:59:43|0.00250349
15:59:44|0.00250349
15:59:45|0.00250349
15:59:46|0.00250349
15:59:47|0.00250349
15:59:48|0.00250349
15:59:49|0.00250349
15:59:50|0.00250349
15:59:51|0.00250349
15:59:52|0.00250349
15:59:53|0.00250349
15:59:54|0.00250349
15:59:55|0.00250414
15:59:56|0.00250414
15:59:57|0.00250414
15:59:58|0.00250414
16:00:00|0.00250414
16:00:00|0.00250414
16:00:01|0.00250414
16:00:02|0.00250414
16:00:03|0.00250414
16:00:04|0.00250414
16:00:05|0.00250414
16:00:07|0.00250414
16:00:08|0.00250414
16:00:10|0.00250414
16:00:10|0.00250414
16:00:12|0.00250414
16:00:14|0.00250414
16:00:15|0.00250414
16:00:16|0.00250414
16:00:17|0.00250414
16:00:18|0.00250414
16:00:19|0.00250414
16:00:20|0.00250414
16:00:21|0.00250414
16:00:22|0.00250414
16:00:23|0.00250414
16:00:24|0.00250414
16:00:25|0.00250414
16:00:26|0.00250414
16:00:27|0.00250414
16:00:28|0.00250414
16:00:29|0.00250414
16:00:31|0.00250414
16:00:32|0.00250414
16:00:32|0.00250414
16:00:34|0.00250414
16:00:35|0.00250414
16:00:37|0.00250414
16:00:38|0.00250414
16:00:39|0.00250414
16:00:40|0.00250414
16:00:41|0.00250414
16:00:42|0.00250414
16:00:44|0.00250414
16:00:44|0.00250414
16:00:45|0.00250414
16:00:46|0.00250414
16:00:47|0.00250414
16:00:48|0.00250414
16:00:49|0.00250414
16:00:50|0.00250414
16:00:51|0.00250414
16:00:52|0.00250414
16:00:54|0.00250414
16:00:55|0.00250414
16:00:56|0.00250414
16:00:57|0.00250414
16:00:58|0.00250414
16:00:59|0.00250414
16:01:00|0.00249648
16:01:01|0.00249451
16:01:03|0.00249451
16:01:04|0.00249451
16:01:04|0.00249451
16:01:05|0.00249451
16:01:06|0.00249451
16:01:07|0.00249451
16:01:09|0.00249451
16:01:09|0.00249451
16:01:11|0.00249451
16:01:12|0.00249451
16:01:14|0.00249451
16:01:16|0.00249451
16:01:16|0.00249451
16:01:17|0.00249451
16:01:18|0.00249451
16:01:19|0.00249451
16:01:20|0.00249451
16:01:21|0.00249451
16:01:22|0.00249451
16:01:23|0.00249451
16:01:24|0.00249451
16:01:25|0.00249451
16:01:27|0.00249451
16:01:27|0.00249451
16:01:29|0.00249039
16:01:29|0.00249039
16:01:31|0.00249039
16:01:32|0.00249039
16:01:33|0.00249039
16:01:34|0.00249039
16:01:35|0.00249656
16:01:36|0.00249656
16:01:38|0.00249656
16:01:39|0.00249656
16:01:39|0.00249656
16:01:41|0.00249656
16:01:41|0.00249656
16:01:42|0.00249656
16:01:44|0.0024984
16:01:44|0.00250524
16:01:46|0.00250524
16:01:46|0.00250524
16:01:47|0.00250524
16:01:48|0.00249169
16:01:49|0.00249169
16:01:50|0.00249169
16:01:52|0.00249169
16:01:53|0.00249169
16:01:53|0.00249169
16:01:54|0.00249169
16:01:56|0.00249169
16:01:57|0.00249169
16:01:58|0.00249169
16:01:58|0.00249169
16:02:00|0.00249169
16:02:00|0.00249169
16:02:02|0.00249169
16:02:03|0.00249169
16:02:04|0.00249169
16:02:04|0.00249169
16:02:06|0.00249169
16:02:06|0.00249169
16:02:07|0.00249169
16:02:09|0.00249169
16:02:10|0.00249169
16:02:12|0.00249169
16:02:12|0.00249169
16:02:14|0.00249169
16:02:15|0.00249169
16:02:16|0.00249169
16:02:17|0.00249169
16:02:18|0.00249169
16:02:19|0.00249169
16:02:21|0.00249169
16:02:21|0.00249169
16:02:23|0.0024917
16:02:25|0.0024917
16:02:25|0.0024917
16:02:26|0.0024917
16:02:27|0.0024917
16:02:28|0.0024917
16:02:29|0.0024917
16:02:30|0.0024917
16:02:31|0.0024917
16:02:32|0.0024917
16:02:33|0.0024917
16:02:34|0.0024917
16:02:35|0.0024917
16:02:37|0.0024917
16:02:38|0.0024917
16:02:39|0.0024917
16:02:40|0.0024917
16:02:41|0.0024917
16:02:42|0.0024917
16:02:43|0.0024917
16:02:44|0.0024917
16:02:45|0.0024917
16:02:46|0.0024917
16:02:47|0.0024917
16:02:48|0.0024917
16:02:49|0.0024917
16:02:50|0.0024917
16:02:51|0.0024917
16:02:52|0.0024917
16:02:53|0.0024917
16:02:54|0.0024917
16:02:55|0.00249169
16:02:56|0.00249169
16:02:57|0.00249169
16:02:58|0.00249169
16:02:59|0.00249169
16:03:00|0.00249169
16:03:01|0.00249169
16:03:02|0.00249169
16:03:03|0.00249169
16:03:04|0.00249169
16:03:06|0.00249169
16:03:06|0.00249169
16:03:07|0.00249169
16:03:09|0.00249169
16:03:10|0.00249169
16:03:11|0.00249169
16:03:12|0.00249169
16:03:14|0.00249169
16:03:15|0.00249169
16:03:17|0.00248842
16:03:17|0.00248817
16:03:19|0.00248817
16:03:20|0.00248817
16:03:21|0.00248817
16:03:22|0.00248817
16:03:23|0.00248817
16:03:24|0.00248817
16:03:25|0.00248817
16:03:26|0.00248817
16:03:27|0.00248817
16:03:27|0.00248817
16:03:29|0.00248817
16:03:30|0.00248817
16:03:31|0.00248817
16:03:32|0.00248817
16:03:33|0.00248817
16:03:34|0.00248817
16:03:35|0.00248817
16:03:36|0.00248817
16:03:38|0.00248817
16:03:39|0.00248817
16:03:40|0.00248817
16:03:41|0.00248817
16:03:42|0.00248817
16:03:43|0.00248817
16:03:44|0.00248817
16:03:45|0.00248817
16:03:46|0.00248817
16:03:47|0.00248817
16:03:48|0.00248817
16:03:49|0.00248817
16:03:50|0.00248817
16:03:51|0.00248817
16:03:52|0.00248817
16:03:53|0.00248817
16:03:54|0.00248817
16:03:55|0.00248817
16:03:56|0.00248817
16:03:58|0.00248817
16:03:59|0.00248817
16:04:00|0.00248817
16:04:01|0.00248817
16:04:02|0.00248817
16:04:03|0.00248817
16:04:04|0.00248817
16:04:05|0.00248817
16:04:06|0.00248817
16:04:07|0.00248817
16:04:08|0.00248817
16:04:09|0.00248817
16:04:10|0.00248817
16:04:11|0.00248817
16:04:12|0.00248817
16:04:13|0.00248817
16:04:15|0.00248817
16:04:16|0.00248817
16:04:16|0.00248817
16:04:18|0.00248817
16:04:19|0.00249167
16:04:20|0.00249167
16:04:21|0.00249167
16:04:22|0.00249167
16:04:23|0.00249167
16:04:24|0.00249167
16:04:26|0.00249167
16:04:26|0.00249167
16:04:27|0.00249167
16:04:28|0.00249167
16:04:29|0.00249167
16:04:30|0.00249167
16:04:31|0.00249167
16:04:32|0.00249167
16:04:33|0.00249167
16:04:34|0.00249167
16:04:35|0.00249167
16:04:36|0.00249167
16:04:37|0.00249167
16:04:38|0.00249375
16:04:39|0.00249544
16:04:40|0.00249544
16:04:41|0.00249682
16:04:42|0.00249682
16:04:43|0.00249682
16:04:45|0.00249682
16:04:45|0.00249682
16:04:47|0.00249682
16:04:48|0.00249682
16:04:50|0.00249682
16:04:50|0.00249682
16:04:52|0.00250269
16:04:53|0.00250269
16:04:54|0.00250269
16:04:54|0.00250269
16:04:55|0.00250269
16:04:57|0.00250269
16:04:57|0.00250269
16:04:58|0.00250269
16:04:59|0.00250269
16:05:00|0.00250269
16:05:01|0.00250269
16:05:02|0.00250269
16:05:04|0.00250269
16:05:04|0.00250269
16:05:06|0.00250269
16:05:07|0.00250269
16:05:08|0.00250269
16:05:09|0.00250269
16:05:10|0.00250269
16:05:11|0.00250269
16:05:12|0.00250269
16:05:13|0.00250269
16:05:15|0.00250269
16:05:16|0.00250269
16:05:17|0.00250269
16:05:18|0.00250269
16:05:19|0.00250269
16:05:20|0.00250269
16:05:21|0.00250269
16:05:22|0.00250269
16:05:24|0.00250269
16:05:25|0.00250269
16:05:27|0.00250269
16:05:28|0.00250269
16:05:29|0.00250269
16:05:29|0.00250269
16:05:31|0.00250269
16:05:32|0.00250269
16:05:33|0.00250269
16:05:33|0.00250269
16:05:35|0.00250269
16:05:36|0.00250269
16:05:36|0.00250269
16:05:39|0.0024913
16:05:40|0.00249111
16:05:41|0.00249111
16:05:42|0.00249111
16:05:43|0.00249111
16:05:44|0.00249111
16:05:45|0.00249057
16:05:46|0.00249057
16:05:47|0.00249057
16:05:48|0.00249057
16:05:49|0.00249057
16:05:51|0.00249057
16:05:51|0.00249057
16:05:53|0.00249057
16:05:53|0.00249057
16:05:54|0.00249057
16:05:55|0.00249057
16:05:56|0.00249057
16:05:58|0.00249057
16:05:58|0.00249057
16:05:59|0.00249057
16:06:01|0.00249057
16:06:02|0.00249057
16:06:03|0.00249057
16:06:04|0.00249057
16:06:05|0.00249057
16:06:06|0.00249057
16:06:08|0.00249057
16:06:09|0.00249057
16:06:09|0.00249057
16:06:10|0.00249057
16:06:12|0.00249057
16:06:13|0.00249057
16:06:13|0.00249057
16:06:16|0.00249057
16:06:17|0.00249057
16:06:18|0.00249057
16:06:19|0.00249057
16:06:20|0.00249057
16:06:21|0.00249057
16:06:22|0.00249057
16:06:24|0.00249057
16:06:24|0.00249057
16:06:26|0.00249057
16:06:26|0.00249057
16:06:27|0.00249057
16:06:28|0.00249057
16:06:30|0.00249057
16:06:30|0.00249057
16:06:31|0.00249057
16:06:32|0.00249057
16:06:33|0.00249057
16:06:34|0.00249057
16:06:35|0.00249057
16:06:36|0.00249057
16:06:37|0.00249057
16:06:38|0.00249057
16:06:39|0.00249057
16:06:40|0.00249057
16:06:42|0.00249057
16:06:42|0.00249057
16:06:43|0.00249057
16:06:44|0.00249057
16:06:45|0.00249057
16:06:46|0.00248482
16:06:47|0.00248482
16:06:48|0.00248482
16:06:49|0.00248482
16:06:51|0.00248482
16:06:51|0.00248482
16:06:53|0.00248482
16:06:54|0.00248482
16:06:55|0.00248482
16:06:56|0.00248482
16:06:57|0.00248482
16:06:58|0.00248482
16:06:59|0.00248482
16:07:00|0.00248482
16:07:01|0.00248482
16:07:02|0.00248482
16:07:04|0.00248482
16:07:05|0.00248482
16:07:06|0.00248482
16:07:07|0.00248482
16:07:08|0.00248482
16:07:09|0.00248482
16:07:10|0.00248482
16:07:11|0.00248482
16:07:12|0.00249394
16:07:13|0.00249394
16:07:14|0.00249394
16:07:15|0.00249394
16:07:17|0.00249394
16:07:19|0.00249394
16:07:19|0.00249394
16:07:21|0.00249618
16:07:23|0.00249855
16:07:23|0.00249855
16:07:25|0.00249855
16:07:25|0.00249855
16:07:27|0.00249855
16:07:28|0.00249855
16:07:28|0.00249855
16:07:30|0.00249855
16:07:31|0.00249855
16:07:31|0.00249855
16:07:33|0.00249855
16:07:33|0.00249855
16:07:35|0.00249855
16:07:35|0.00249855
16:07:37|0.00249855
16:07:37|0.00249855
16:07:38|0.00249855
16:07:39|0.00249855
16:07:41|0.00249855
16:07:42|0.00249855
16:07:43|0.00249855
16:07:45|0.00249855
16:07:46|0.00249855
16:07:47|0.00249855
16:07:48|0.00249855
16:07:50|0.00249855
16:07:50|0.00249855
16:07:52|0.00249855
16:07:53|0.00249855
16:07:54|0.00250115
16:07:55|0.00250115
16:07:56|0.00250115
16:07:57|0.00250115
16:07:57|0.00250115
16:07:59|0.00250115
16:07:59|0.00250137
16:08:01|0.00250137
16:08:02|0.00250137
16:08:02|0.00250137
16:08:03|0.00250137
16:08:06|0.00250137
16:08:06|0.00250137
16:08:07|0.00250137
16:08:08|0.00250137
16:08:09|0.00250137
16:08:10|0.00250137
16:08:11|0.00250137
16:08:12|0.00250137
16:08:13|0.00250137
16:08:14|0.00250852
16:08:15|0.00250852
16:08:16|0.00250852
16:08:17|0.00250852
16:08:18|0.00251019
16:08:19|0.00251259
16:08:20|0.00251259
16:08:21|0.00251517
16:08:23|0.00251517
16:08:24|0.00251517
16:08:25|0.00251517
16:08:27|0.00251705
16:08:28|0.00251705
16:08:28|0.00251705
16:08:30|0.00251705
16:08:30|0.00251705
16:08:32|0.00251705
16:08:32|0.00251705
16:08:33|0.00251705
16:08:35|0.00251705
16:08:35|0.00251705
16:08:36|0.00251705
16:08:37|0.00251705
16:08:39|0.00251705
16:08:40|0.00251705
16:08:40|0.00251705
16:08:41|0.00252038
16:08:43|0.00252038
16:08:44|0.00252038
16:08:45|0.00252038
16:08:46|0.00252038
16:08:48|0.00252038
16:08:49|0.00252038
16:08:51|0.00252038
16:08:51|0.00252038
16:08:53|0.00252038
16:08:54|0.00252038
16:08:54|0.00252038
16:08:56|0.00252038
16:08:56|0.00252273
16:08:58|0.00252273
16:08:59|0.00252273
16:09:00|0.00252393
16:09:01|0.00252393
16:09:01|0.00252393
16:09:03|0.00252679
16:09:04|0.00252679
16:09:05|0.00252679
16:09:06|0.00252679
16:09:07|0.00252679
16:09:08|0.00252679
16:09:09|0.00253009
16:09:10|0.00253009
16:09:11|0.00253009
16:09:12|0.00253009
16:09:12|0.00253009
16:09:15|0.00253168
16:09:15|0.00253168
16:09:16|0.00253168
16:09:18|0.00253442
16:09:19|0.00253442
16:09:20|0.00253442
16:09:22|0.00253442
16:09:23|0.00253442
16:09:23|0.00253442
16:09:24|0.00253442
16:09:26|0.00253599
16:09:26|0.00253599
16:09:28|0.00253599
16:09:29|0.00253599
16:09:30|0.00253599
16:09:31|0.00253599
16:09:32|0.00253599
16:09:33|0.00253599
16:09:34|0.00253599
16:09:35|0.00253599
16:09:36|0.00253599
16:09:37|0.00253599
16:09:38|0.00253599
16:09:39|0.00253599
16:09:40|0.00252301
16:09:41|0.00252301
16:09:42|0.00252301
16:09:43|0.00252301
16:09:44|0.00252402
16:09:45|0.00252402
16:09:46|0.00252402
16:09:47|0.00252402
16:09:48|0.00252402
16:09:49|0.00252382
16:09:50|0.00252382
16:09:51|0.00252382
16:09:52|0.00252382
16:09:53|0.00251786
16:09:54|0.00251786
16:09:55|0.00251786
16:09:56|0.00251786
16:09:57|0.00251786
16:09:58|0.00251786
16:09:59|0.00251786
16:10:00|0.00252264
16:10:01|0.00252264
16:10:03|0.00252264
16:10:04|0.00252264
16:10:05|0.00252301
16:10:07|0.00252301
16:10:07|0.00252301
16:10:08|0.00252301
16:10:09|0.00252301
16:10:10|0.00252301
16:10:11|0.00252301
16:10:12|0.00252301
16:10:13|0.00252301
16:10:14|0.00252301
16:10:15|0.00252301
16:10:16|0.00252301
16:10:18|0.00252301
16:10:19|0.00252715
16:10:21|0.00252715
16:10:22|0.00252715
16:10:24|0.00252723
16:10:25|0.00252723
16:10:26|0.00252723
16:10:27|0.00252723
16:10:28|0.00252723
16:10:29|0.00252723
16:10:30|0.00252723
16:10:31|0.00252907
16:10:32|0.00252907
16:10:33|0.00252907
16:10:34|0.00252907
16:10:36|0.00252907
16:10:36|0.00252907
16:10:37|0.00252907
16:10:38|0.00252907
16:10:39|0.00252907
16:10:40|0.00252907
16:10:41|0.00252908
16:10:42|0.00252908
16:10:43|0.00252908
16:10:44|0.00252908
16:10:45|0.00252908
16:10:46|0.00252908
16:10:47|0.00252908
16:10:48|0.00252908
16:10:50|0.00252908
16:10:52|0.00252908
16:10:53|0.00252908
16:10:54|0.00252908
16:10:55|0.00252908
16:10:55|0.00252908
16:10:56|0.00252908
16:10:58|0.00252908
16:10:59|0.00252908
16:11:00|0.00252908
16:11:01|0.00252908
16:11:02|0.00252908
16:11:03|0.00252908
16:11:04|0.00252908
16:11:05|0.00253122
16:11:06|0.00253122
16:11:07|0.00253122
16:11:08|0.00253271
16:11:09|0.00253271
16:11:10|0.00253271
16:11:11|0.00253271
16:11:12|0.00253271
16:11:13|0.00253271
16:11:14|0.00253271
16:11:15|0.00253534
16:11:16|0.00253534
16:11:17|0.00253534
16:11:18|0.00253651
16:11:19|0.00253651
16:11:21|0.00253651
16:11:22|0.00253651
16:11:24|0.00253651
16:11:24|0.00253733
16:11:26|0.00253733
16:11:27|0.00253733
16:11:28|0.00253733
16:11:28|0.00253733
16:11:30|0.00253733
16:11:30|0.00253733
16:11:31|0.00253733
16:11:33|0.00253733
16:11:34|0.00253733
16:11:34|0.00252921
16:11:36|0.00252921
16:11:37|0.00252921
16:11:39|0.00252921
16:11:39|0.00252921
16:11:40|0.00252921
16:11:41|0.00252921
16:11:43|0.00252921
16:11:44|0.00252921
16:11:44|0.00252921
16:11:46|0.00252921
16:11:47|0.00252921
16:11:48|0.00252921
16:11:49|0.00252921
16:11:50|0.00252921
16:11:51|0.00252921
16:11:52|0.00252921
16:11:52|0.00252921
16:11:54|0.00252842
16:11:55|0.00252842
16:11:56|0.00252842
16:11:57|0.00252842
16:11:58|0.00252465
16:11:59|0.00252465
16:12:00|0.00252465
16:12:01|0.00252465
16:12:02|0.00252465
16:12:04|0.00252465
16:12:04|0.00252465
16:12:05|0.00252465
16:12:07|0.00252465
16:12:07|0.00252234
16:12:08|0.00252234
16:12:09|0.00252234
16:12:10|0.00252234
16:12:11|0.00252234
16:12:12|0.00252234
16:12:13|0.00252234
16:12:14|0.00252234
16:12:16|0.00252234
16:12:16|0.00252234
16:12:17|0.00252234
16:12:18|0.00252234
16:12:19|0.00252234
16:12:21|0.00252234
16:12:22|0.00252234
16:12:23|0.00252234
16:12:24|0.00251953
16:12:25|0.00251953
16:12:27|0.00251953
16:12:28|0.00251953
16:12:29|0.00251953
16:12:31|0.00251649
16:12:31|0.00251649
16:12:32|0.00251649
16:12:33|0.00251649
16:12:34|0.00251649
16:12:35|0.00251649
16:12:36|0.00251649
16:12:37|0.00251649
16:12:38|0.00251649
16:12:40|0.00251688
16:12:40|0.00251688
16:12:42|0.00251688
16:12:43|0.00251688
16:12:44|0.00251688
16:12:45|0.00251688
16:12:47|0.00251688
16:12:47|0.00251688
16:12:48|0.00251688
16:12:49|0.00251688
16:12:50|0.00251688
16:12:52|0.00251688
16:12:52|0.00251688
16:12:54|0.00251688
16:12:55|0.00251688
16:12:56|0.00251688
16:12:58|0.00251688
16:12:58|0.00251688
16:13:00|0.00251688
16:13:00|0.00251688
16:13:02|0.00251688
16:13:03|0.00251688
16:13:03|0.00251688
16:13:05|0.00251688
16:13:05|0.00251688
16:13:07|0.00251688
16:13:07|0.00251688
16:13:09|0.00251532
16:13:10|0.00251532
16:13:11|0.00251532
16:13:12|0.00251532
16:13:12|0.00251532
16:13:13|0.00250669
16:13:15|0.00251266
16:13:15|0.00251266
16:13:17|0.00251266
16:13:17|0.00251266
16:13:19|0.00251266
16:13:20|0.00250654
16:13:20|0.00250654
16:13:21|0.00250654
16:13:24|0.00249817
16:13:25|0.00249817
16:13:26|0.00249817
16:13:27|0.00249817
16:13:28|0.00249817
16:13:28|0.00249817
16:13:30|0.00249749
16:13:32|0.00249749
16:13:32|0.00249749
16:13:34|0.00249749
16:13:34|0.00249749
16:13:36|0.00249594
16:13:37|0.0024941
16:13:38|0.0024941
16:13:39|0.0024941
16:13:40|0.0024941
16:13:41|0.0024941
16:13:42|0.0024941
16:13:43|0.0024941
16:13:44|0.0024941
16:13:45|0.0024941
16:13:47|0.0024898
16:13:47|0.00248704
16:13:49|0.00248704
16:13:49|0.00248704
16:13:50|0.00248704
16:13:51|0.00248704
16:13:53|0.00248892
16:13:54|0.00248892
16:13:55|0.00248892
16:13:56|0.00248892
16:13:57|0.0024908
16:13:58|0.00249277
16:13:59|0.00249277
16:14:00|0.00249277
16:14:01|0.00249456
16:14:02|0.00250161
16:14:03|0.00250161
16:14:04|0.00250161
16:14:05|0.00250161
16:14:06|0.00250161
16:14:07|0.00250161
16:14:08|0.00250161
16:14:09|0.00250161
16:14:10|0.00250161
16:14:12|0.00250161
16:14:12|0.00250161
16:14:14|0.00250161
16:14:15|0.00250161
16:14:15|0.00250161
16:14:16|0.00249453
16:14:18|0.00248509
16:14:18|0.00248952
16:14:19|0.00248952
16:14:20|0.00247991
16:14:22|0.00247875
16:14:24|0.00247875
16:14:26|0.00247875
16:14:26|0.00247875
16:14:27|0.00247875
16:14:29|0.00247875
16:14:31|0.00248208
16:14:32|0.00248209
16:14:33|0.00248508
16:14:33|0.00248508
16:14:35|0.00247871
16:14:36|0.00247871
16:14:37|0.00247871
16:14:38|0.00247871
16:14:39|0.0024778
16:14:40|0.0024778
16:14:41|0.0024778
16:14:42|0.0024778
16:14:43|0.0024778
16:14:44|0.00247682
16:14:46|0.00247682
16:14:46|0.00247682
16:14:47|0.00247682
16:14:48|0.00247682
16:14:49|0.00247682
16:14:50|0.00247682
16:14:51|0.00247682
16:14:52|0.00247682
16:14:53|0.00246999
16:14:54|0.00246999
16:14:56|0.00246999
16:14:57|0.00246999
16:14:58|0.00246999
16:14:58|0.00246999
16:15:00|0.00246999
16:15:01|0.00246999
16:15:01|0.00246999
16:15:03|0.00246999
16:15:04|0.00246999
16:15:05|0.00246999
16:15:06|0.00246999
16:15:07|0.00246999
16:15:08|0.00246999
16:15:09|0.00246999
16:15:10|0.00246999
16:15:11|0.00246999
16:15:13|0.00246999
16:15:13|0.00246999
16:15:14|0.00246999
16:15:15|0.00246999
16:15:16|0.00246999
16:15:17|0.00247232
16:15:18|0.00247232
16:15:19|0.00247232
16:15:20|0.00247232
16:15:21|0.00247232
16:15:22|0.00247232
16:15:25|0.0024691
16:15:25|0.0024664
16:15:27|0.0024664
16:15:28|0.0024664
16:15:30|0.0024664
16:15:31|0.0024664
16:15:32|0.0024664
16:15:34|0.0024664
16:15:34|0.0024664
16:15:36|0.0024664
16:15:37|0.0024664
16:15:38|0.0024664
16:15:39|0.0024664
16:15:40|0.0024664
16:15:41|0.0024664
16:15:43|0.0024664
16:15:43|0.0024664
16:15:44|0.0024664
16:15:45|0.0024664
16:15:46|0.0024664
16:15:47|0.0024664
16:15:48|0.0024664
16:15:49|0.0024664
16:15:50|0.0024664
16:15:51|0.0024664
16:15:52|0.0024664
16:15:53|0.0024664
16:15:54|0.0024664
16:15:55|0.0024664
16:15:56|0.0024664
16:15:57|0.0024664
16:15:58|0.0024664
16:15:59|0.0024664
16:16:00|0.0024664
16:16:01|0.0024664
16:16:03|0.0024664
16:16:04|0.0024664
16:16:05|0.0024664
16:16:06|0.0024664
16:16:07|0.0024664
16:16:08|0.0024664
16:16:09|0.0024664
16:16:10|0.0024664
16:16:11|0.0024664
16:16:13|0.0024664
16:16:13|0.0024664
16:16:15|0.00245919
16:16:16|0.00245919
16:16:16|0.00245919
16:16:17|0.00245919
16:16:18|0.00245919
16:16:20|0.00245919
16:16:21|0.00245919
16:16:22|0.00245919
16:16:23|0.00245919
16:16:24|0.00245919
16:16:26|0.00245919
16:16:28|0.00245919
16:16:29|0.00245919
16:16:30|0.00245919
16:16:31|0.00245919
16:16:32|0.00245919
16:16:33|0.00245919
16:16:34|0.00245919
16:16:35|0.00245919
16:16:36|0.00245919
16:16:37|0.00245919
16:16:37|0.00245919
16:16:39|0.00245919
16:16:40|0.00245919
16:16:40|0.00245919
16:16:42|0.00245919
16:16:43|0.00245919
16:16:45|0.00245919
16:16:45|0.00245919
16:16:46|0.00245919
16:16:47|0.00245919
16:16:48|0.00245919
16:16:50|0.00245919
16:16:50|0.00245919
16:16:51|0.00245919
16:16:52|0.00245919
16:16:53|0.00245919
16:16:54|0.00245919
16:16:55|0.00245919
16:16:56|0.00245919
16:16:58|0.00245919
16:16:58|0.00245919
16:16:59|0.00245919
16:17:00|0.00245919
16:17:01|0.00245919
16:17:03|0.00245919
16:17:04|0.00245919
16:17:05|0.00245919
16:17:06|0.00245919
16:17:07|0.00245919
16:17:08|0.00245919
16:17:09|0.00245919
16:17:10|0.00245919
16:17:11|0.00245919
16:17:12|0.00245919
16:17:14|0.00245919
16:17:14|0.00245919
16:17:15|0.00245919
16:17:16|0.00245919
16:17:17|0.00245919
16:17:19|0.00245919
16:17:20|0.00245919
16:17:21|0.00245919
16:17:22|0.00245919
16:17:23|0.00245919
16:17:24|0.00245919
16:17:25|0.00246224
16:17:26|0.00246224
16:17:27|0.00246224
16:17:29|0.00246224
16:17:29|0.00246224
16:17:30|0.00244955
16:17:32|0.00244955
16:17:33|0.00244955
16:17:34|0.00244955
16:17:35|0.00244955
16:17:35|0.00244955
16:17:37|0.00244955
16:17:38|0.00244955
16:17:39|0.00244955
16:17:41|0.00244955
16:17:41|0.00244955
16:17:42|0.00244955
16:17:43|0.00244955
16:17:44|0.00244955
16:17:45|0.00244955
16:17:46|0.00244955
16:17:47|0.00244955
16:17:48|0.00244955
16:17:49|0.00244955
16:17:51|0.00244955
16:17:53|0.00244955
16:17:54|0.00244955
16:17:55|0.00244955
16:17:55|0.00244955
16:17:57|0.00244955
16:17:57|0.00244955
16:17:58|0.00244955
16:18:00|0.00244955
16:18:00|0.00244955
16:18:02|0.00244955
16:18:03|0.00244663
16:18:04|0.00244663
16:18:05|0.00244663
16:18:06|0.00244663
16:18:07|0.00244663
16:18:08|0.00244798
16:18:09|0.00244798
16:18:11|0.00244798
16:18:12|0.00244798
16:18:12|0.00244798
16:18:13|0.00244511
16:18:15|0.00244511
16:18:16|0.00244511
16:18:16|0.00244511
16:18:18|0.00244511
16:18:19|0.00245215
16:18:20|0.00245215
16:18:20|0.00245215
16:18:22|0.00245215
16:18:22|0.00245215
16:18:24|0.00245215
16:18:25|0.00245215
16:18:26|0.00245215
16:18:27|0.00245853
16:18:29|0.00245397
16:18:31|0.00245432
16:18:31|0.00245737
16:18:32|0.00245909
16:18:33|0.0024613
16:18:34|0.0024613
16:18:35|0.00245783
16:18:36|0.00245783
16:18:37|0.00245783
16:18:39|0.00245783
16:18:41|0.00245783
16:18:42|0.00245783
16:18:43|0.00245783
16:18:44|0.00245783
16:18:45|0.00245783
16:18:46|0.00245783
16:18:46|0.00245783
16:18:48|0.00245783
16:18:48|0.00245783
16:18:50|0.00245783
16:18:51|0.00245841
16:18:52|0.00245841
16:18:52|0.00245841
16:18:53|0.00245841
16:18:54|0.00245841
16:18:56|0.00245841
16:18:56|0.00245841
16:18:58|0.00245841
16:18:59|0.00246149
16:19:00|0.00246149
16:19:01|0.00246149
16:19:02|0.00246149
16:19:03|0.00246149
16:19:04|0.00246149
16:19:05|0.00246149
16:19:06|0.00246149
16:19:07|0.00246149
16:19:08|0.00246149
16:19:10|0.00246149
16:19:11|0.00246149
16:19:12|0.00246149
16:19:13|0.00246149
16:19:14|0.00246149
16:19:15|0.00246176
16:19:16|0.00246176
16:19:17|0.00246176
16:19:18|0.00246176
16:19:19|0.00246176
16:19:20|0.00246176
16:19:22|0.00246176
16:19:22|0.00246176
16:19:24|0.00246176
16:19:25|0.00246176
16:19:26|0.00246176
16:19:27|0.00246176
16:19:29|0.00246176
16:19:30|0.00246176
16:19:31|0.00246176
16:19:32|0.00246176
16:19:34|0.00246176
16:19:35|0.00246176
16:19:35|0.00246359
16:19:37|0.00246359
16:19:38|0.00246359
16:19:39|0.00246359
16:19:40|0.00246359
16:19:41|0.00246359
16:19:42|0.00246359
16:19:43|0.00246359
16:19:45|0.00246359
16:19:46|0.00246359
16:19:47|0.00246359
16:19:47|0.00246359
16:19:49|0.00246359
16:19:50|0.00246359
16:19:51|0.00246359
16:19:51|0.00246652
16:19:54|0.00246653
16:19:54|0.00246653
16:19:56|0.00246653
16:19:57|0.00246653
16:19:59|0.00246653
16:19:59|0.00246653
16:20:00|0.00246653
16:20:02|0.00246653
16:20:03|0.00246653
16:20:04|0.00246653
16:20:06|0.00246653
16:20:06|0.00246653
16:20:07|0.00246653
16:20:09|0.00246653
16:20:09|0.00246653
16:20:11|0.00246653
16:20:12|0.00246653
16:20:12|0.00246653
16:20:13|0.00246653
16:20:14|0.00246653
16:20:15|0.00246653
16:20:16|0.00246653
16:20:17|0.00246653
16:20:18|0.00246653
16:20:19|0.00246653
16:20:21|0.00246653
16:20:21|0.00246653
16:20:23|0.00246653
16:20:24|0.00246653
16:20:25|0.00246653
16:20:26|0.00246653
16:20:27|0.00246653
16:20:28|0.00246653
16:20:29|0.00246653
16:20:30|0.00246653
16:20:32|0.00246653
16:20:34|0.00246653
16:20:34|0.00246653
16:20:35|0.00246653
16:20:37|0.00246653
16:20:38|0.00246653
16:20:39|0.00246653
16:20:41|0.00246653
16:20:43|0.00246971
16:20:43|0.00246971
16:20:45|0.00246971
16:20:46|0.00246971
16:20:46|0.00246971
16:20:48|0.00246971
16:20:49|0.00246971
16:20:50|0.00246971
16:20:51|0.00246971
16:20:51|0.00246971
16:20:53|0.00246971
16:20:54|0.00246971
16:20:55|0.00246971
16:20:56|0.00246971
16:20:57|0.00246971
16:20:58|0.00246971
16:21:00|0.00246971
16:21:01|0.00246971
16:21:02|0.00246971
16:21:04|0.00246971
16:21:04|0.00246971
16:21:06|0.00246971
16:21:07|0.00246971
16:21:08|0.00246971
16:21:09|0.00246971
16:21:10|0.00246971
16:21:11|0.00246971
16:21:12|0.00246971
16:21:13|0.00246971
16:21:14|0.00246971
16:21:15|0.00246971
16:21:15|0.00246971
16:21:17|0.00246971
16:21:18|0.00246971
16:21:19|0.00246971
16:21:20|0.00246971
16:21:21|0.00246971
16:21:21|0.00246971
16:21:23|0.00246971
16:21:24|0.00246971
16:21:26|0.00246971
16:21:26|0.00246971
16:21:28|0.00246653
16:21:28|0.00246653
16:21:29|0.00246653
16:21:31|0.00246653
16:21:33|0.00246653
16:21:33|0.00246653
16:21:34|0.00246653
16:21:36|0.00246653
16:21:38|0.00246653
16:21:39|0.00246653
16:21:40|0.00246653
16:21:42|0.00246653
16:21:42|0.00246653
16:21:45|0.00246653
16:21:45|0.00246653
16:21:46|0.00246653
16:21:47|0.00246653
16:21:48|0.00246653
16:21:49|0.00246653
16:21:51|0.00246653
16:21:52|0.00246653
16:21:53|0.00246653
16:21:54|0.00246653
16:21:55|0.00246653
16:21:56|0.00246653
16:21:57|0.00246653
16:21:58|0.00246653
16:21:59|0.00246653
16:22:00|0.00246653
16:22:01|0.00246653
16:22:02|0.00245831
16:22:03|0.00245831
16:22:05|0.00245795
16:22:05|0.00245795
16:22:06|0.00245795
16:22:07|0.00245795
16:22:08|0.00245795
16:22:09|0.00245795
16:22:10|0.00245795
16:22:11|0.00245642
16:22:12|0.00245642
16:22:13|0.00245642
16:22:15|0.00245642
16:22:17|0.00245642
16:22:17|0.00245642
16:22:18|0.00245642
16:22:19|0.00245642
16:22:20|0.00245642
16:22:21|0.00245642
16:22:23|0.00245642
16:22:23|0.00245642
16:22:25|0.00245642
16:22:26|0.00245642
16:22:26|0.00245642
16:22:27|0.00245642
16:22:28|0.00245642
16:22:29|0.00245642
16:22:31|0.00245642
16:22:32|0.00245642
16:22:34|0.00245642
16:22:35|0.00245642
16:22:36|0.00245642
16:22:37|0.00245642
16:22:38|0.00245642
16:22:39|0.00245642
16:22:40|0.00245642
16:22:41|0.00245642
16:22:42|0.00245642
16:22:43|0.00245642
16:22:44|0.00245642
16:22:45|0.00245642
16:22:46|0.00245642
16:22:47|0.00245642
16:22:48|0.00245642
16:22:49|0.00245642
16:22:50|0.00245642
16:22:51|0.00245642
16:22:52|0.00245642
16:22:53|0.00245642
16:22:54|0.00245642
16:22:55|0.00244958
16:22:56|0.00244958
16:22:57|0.00244806
16:22:58|0.00244681
16:22:59|0.00244217
16:23:00|0.00244574
16:23:01|0.00244574
16:23:02|0.00244574
16:23:03|0.00244574
16:23:04|0.00244574
16:23:05|0.00244574
16:23:06|0.00244574
16:23:07|0.00244574
16:23:08|0.00244574
16:23:09|0.00244574
16:23:10|0.00244574
16:23:11|0.00244574
16:23:12|0.00244574
16:23:13|0.00244574
16:23:14|0.00244574
16:23:15|0.00244574
16:23:16|0.00244574
16:23:17|0.00244574
16:23:18|0.00244574
16:23:19|0.00244574
16:23:20|0.00244574
16:23:21|0.00244574
16:23:23|0.00244574
16:23:24|0.00244574
16:23:25|0.00244574
16:23:26|0.00244574
16:23:27|0.00244574
16:23:28|0.00244574
16:23:29|0.00244574
16:23:30|0.00244574
16:23:31|0.00244574
16:23:33|0.00243953
16:23:33|0.00243953
16:23:36|0.0024394
16:23:36|0.00243953
16:23:37|0.00243874
16:23:38|0.00243953
16:23:39|0.00243953
16:23:40|0.00243953
16:23:41|0.00243953
16:23:42|0.00243953
16:23:43|0.00243953
16:23:44|0.00243333
16:23:45|0.00243611
16:23:46|0.00243611
16:23:47|0.00243584
16:23:48|0.00243584
16:23:49|0.00243584
16:23:50|0.00243584
16:23:51|0.00243584
16:23:52|0.00243584
16:23:53|0.00243584
16:23:54|0.00243584
16:23:55|0.00243584
16:23:57|0.00243584
16:23:58|0.00243584
16:23:59|0.00243584
16:24:00|0.00243584
16:24:01|0.00243584
16:24:02|0.00243584
16:24:03|0.00243584
16:24:04|0.00243584
16:24:05|0.00243584
16:24:06|0.00243584
16:24:07|0.00243584
16:24:08|0.00243584
16:24:08|0.00243584
16:24:10|0.00243584
16:24:11|0.00243062
16:24:12|0.00243062
16:24:13|0.00243062
16:24:14|0.00243062
16:24:15|0.00243062
16:24:16|0.00243062
16:24:17|0.00243062
16:24:18|0.00243062
16:24:19|0.00243062
16:24:19|0.00243062
16:24:21|0.00243062
16:24:22|0.00243062
16:24:23|0.00243062
16:24:24|0.00243062
16:24:25|0.00243062
16:24:26|0.00243062
16:24:27|0.00243062
16:24:27|0.00243062
16:24:29|0.00243062
16:24:29|0.00243062
16:24:31|0.00243062
16:24:32|0.00243062
16:24:34|0.00243062
16:24:34|0.00243062
16:24:36|0.00243062
16:24:37|0.00243062
16:24:38|0.00243062
16:24:39|0.00243062
16:24:40|0.00243062
16:24:41|0.00243062
16:24:43|0.00243062
16:24:44|0.00243062
16:24:45|0.00243062
16:24:46|0.00243062
16:24:47|0.00243062
16:24:48|0.00243062
16:24:50|0.00243062
16:24:50|0.00243062
16:24:52|0.00243062
16:24:52|0.00243062
16:24:53|0.00243062
16:24:55|0.00243062
16:24:55|0.00243062
16:24:56|0.00243062
16:24:58|0.00243062
16:24:59|0.00243062
16:24:59|0.00243062
16:25:01|0.0024242
16:25:02|0.00242339
16:25:03|0.00242339
16:25:04|0.00242339
16:25:05|0.00242339
16:25:07|0.00242339
16:25:08|0.00242339
16:25:09|0.00242339
16:25:11|0.00242339
16:25:11|0.00242339
16:25:12|0.00242339
16:25:13|0.00242339
16:25:14|0.00242339
16:25:16|0.00242339
16:25:16|0.00242339
16:25:17|0.00242339
16:25:18|0.00242339
16:25:19|0.00243024
16:25:20|0.00243024
16:25:21|0.00243025
16:25:22|0.00243025
16:25:23|0.00243857
16:25:24|0.00243857
16:25:26|0.00243464
16:25:27|0.00243464
16:25:27|0.00243464
16:25:30|0.00244485
16:25:30|0.00244485
16:25:31|0.00244485
16:25:33|0.00244485
16:25:35|0.00244485
16:25:36|0.00244485
16:25:37|0.00244485
16:25:39|0.00244485
16:25:39|0.00244485
16:25:40|0.00244214
16:25:41|0.00243758
16:25:42|0.00243758
16:25:43|0.00243758
16:25:44|0.00243758
16:25:45|0.00243758
16:25:46|0.00243758
16:25:47|0.00243758
16:25:49|0.00242881
16:25:51|0.00242881
16:25:51|0.00242881
16:25:53|0.00242881
16:25:54|0.00242881
16:25:55|0.00242881
16:25:56|0.00242881
16:25:57|0.00242881
16:25:58|0.00242881
16:26:00|0.00242881
16:26:01|0.00242881
16:26:02|0.00242881
16:26:03|0.00242881
16:26:04|0.00242881
16:26:05|0.00242881
16:26:06|0.00242881
16:26:07|0.00242881
16:26:08|0.00242881
16:26:09|0.00242881
16:26:10|0.00242881
16:26:11|0.00242881
16:26:12|0.00242881
16:26:14|0.00242881
16:26:14|0.00242881
16:26:15|0.00242881
16:26:16|0.00242881
16:26:18|0.00242881
16:26:18|0.00242881
16:26:19|0.0024278
16:26:21|0.0024278
16:26:22|0.0024278
16:26:23|0.0024278
16:26:24|0.0024278
16:26:25|0.0024278
16:26:26|0.0024278
16:26:27|0.0024278
16:26:28|0.0024278
16:26:29|0.0024278
16:26:31|0.0024278
16:26:31|0.0024278
16:26:32|0.0024278
16:26:34|0.0024278
16:26:35|0.0024278
16:26:36|0.0024278
16:26:37|0.0024278
16:26:38|0.0024278
16:26:40|0.0024278
16:26:41|0.0024278
16:26:42|0.0024278
16:26:43|0.0024278
16:26:44|0.0024278
16:26:45|0.0024278
16:26:46|0.0024278
16:26:46|0.0024278
16:26:47|0.0024278
16:26:49|0.0024278
16:26:49|0.0024278
16:26:51|0.0024278
16:26:51|0.0024278
16:26:53|0.0024278
16:26:53|0.0024278
16:26:54|0.0024278
16:26:56|0.0024278
16:26:57|0.0024278
16:26:57|0.0024278
16:26:59|0.0024278
16:27:00|0.0024278
16:27:01|0.0024278
16:27:02|0.0024278
16:27:03|0.0024278
16:27:04|0.0024278
16:27:06|0.0024278
16:27:07|0.0024278
16:27:07|0.0024278
16:27:09|0.0024278
16:27:10|0.0024278
16:27:11|0.0024278
16:27:12|0.0024278
16:27:13|0.0024278
16:27:14|0.0024278
16:27:15|0.0024278
16:27:16|0.0024278
16:27:17|0.0024278
16:27:17|0.0024278
16:27:19|0.0024278
16:27:20|0.0024278
16:27:21|0.0024278
16:27:22|0.0024278
16:27:23|0.0024278
16:27:24|0.0024278
16:27:25|0.0024278
16:27:26|0.0024278
16:27:27|0.0024278
16:27:28|0.0024278
16:27:29|0.0024278
16:27:30|0.0024278
16:27:31|0.0024278
16:27:32|0.0024278
16:27:33|0.0024278
16:27:34|0.0024278
16:27:34|0.0024278
16:27:37|0.0024278
16:27:38|0.0024278
16:27:40|0.0024278
16:27:40|0.0024278
16:27:42|0.0024278
16:27:43|0.0024278
16:27:43|0.0024278
16:27:44|0.0024278
16:27:45|0.0024278
16:27:47|0.0024278
16:27:48|0.0024278
16:27:49|0.0024278
16:27:50|0.0024278
16:27:51|0.0024278
16:27:53|0.0024278
16:27:54|0.0024278
16:27:55|0.0024278
16:27:57|0.0024278
16:27:57|0.0024278
16:27:58|0.0024278
16:27:59|0.0024278
16:28:00|0.0024278
16:28:01|0.0024278
16:28:02|0.0024278
16:28:03|0.0024278
16:28:04|0.0024278
16:28:06|0.0024278
16:28:06|0.0024278
16:28:07|0.0024278
16:28:09|0.0024278
16:28:09|0.0024278
16:28:11|0.0024278
16:28:12|0.0024278
16:28:12|0.0024278
16:28:14|0.0024278
16:28:14|0.0024278
16:28:15|0.0024278
16:28:17|0.0024278
16:28:19|0.0024278
16:28:20|0.0024278
16:28:20|0.0024278
16:28:21|0.0024278
16:28:23|0.0024278
16:28:24|0.0024278
16:28:25|0.0024278
16:28:28|0.0024278
16:28:29|0.0024278
16:28:29|0.0024278
16:28:30|0.0024278
16:28:31|0.0024278
16:28:32|0.0024278
16:28:34|0.0024278
16:28:35|0.0024278
16:28:36|0.0024278
16:28:38|0.0024278
16:28:38|0.0024278
16:28:39|0.0024278
16:28:40|0.0024278
16:28:42|0.0024278
16:28:44|0.0024278
16:28:44|0.0024278
16:28:45|0.0024278
16:28:47|0.0024278
16:28:48|0.0024278
16:28:49|0.0024278
16:28:50|0.0024278
16:28:51|0.0024278
16:28:52|0.0024278
16:28:53|0.0024278
16:28:54|0.0024278
16:28:54|0.0024278
16:29:03|0.00242881
16:29:04|0.00242881
16:29:05|0.00242881
16:29:06|0.00242881
16:29:07|0.00242881
16:29:08|0.00242881
16:29:09|0.00242881
16:29:10|0.00242881
16:29:11|0.00242881
16:29:12|0.00242881
16:29:13|0.00242881
16:29:14|0.00242881
16:29:15|0.00242881
16:29:15|0.00242881
16:29:17|0.00242881
16:29:17|0.00242881
16:29:21|0.00242881
16:29:22|0.00242881
16:29:23|0.00242881
16:29:25|0.00242881
16:29:26|0.00242881
16:29:28|0.00242881
16:29:29|0.00242881
16:29:31|0.00242881
16:29:33|0.0024278
16:29:33|0.0024278
16:29:34|0.0024278
16:29:35|0.0024278
16:29:37|0.0024278
16:29:39|0.0024278
16:29:39|0.0024278
16:29:40|0.0024278
16:29:43|0.0024278
16:29:44|0.0024278
16:29:45|0.0024278
16:29:47|0.0024278
16:29:48|0.0024278
16:29:50|0.0024278
16:29:51|0.0024278
16:29:51|0.0024278
16:29:56|0.0024278
16:29:58|0.0024278
16:30:00|0.0024278
16:30:00|0.0024278
16:30:01|0.0024278
16:30:03|0.00242466
16:30:04|0.00242466
16:30:06|0.00242466
16:30:06|0.00242466
16:30:08|0.00242466
16:30:09|0.00242466
16:30:10|0.00242466
16:30:10|0.00242466
16:30:11|0.00242466
16:30:12|0.00242466
16:30:13|0.00242466
16:30:14|0.00242466
16:30:16|0.00242466
16:30:17|0.00242466
16:30:18|0.00242466
16:30:20|0.00242466
16:30:20|0.00242466
16:30:22|0.00242466
16:30:22|0.00242466
16:30:23|0.00242466
16:30:25|0.00242466
16:30:25|0.00242466
16:30:26|0.00242466
16:30:27|0.00242466
16:30:28|0.00242466
16:30:30|0.00242466
16:30:31|0.00242466
16:30:32|0.00242466
16:30:33|0.00242466
16:30:34|0.00242466
16:30:35|0.00242466
16:30:35|0.00242466
16:30:36|0.00242466
16:30:37|0.00242466
16:30:40|0.00242466
16:30:41|0.00242466
16:30:42|0.00242466
16:30:43|0.00242466
16:30:45|0.00242466
16:30:45|0.00242466
16:30:46|0.00242466
16:30:47|0.00242466
16:30:48|0.00242466
16:30:49|0.00242466
16:30:50|0.00242466
16:30:51|0.00242466
16:30:53|0.00242466
16:30:54|0.00242466
16:30:55|0.00242466
16:30:56|0.00242466
16:30:57|0.00242466
16:30:58|0.00242466
16:30:59|0.00242466
16:31:00|0.00242466
16:31:01|0.00242466
16:31:02|0.00242466
16:31:03|0.00242466
16:31:04|0.00242466
16:31:05|0.00242466
16:31:06|0.00242466
16:31:08|0.00242466
16:31:09|0.00242466
16:31:10|0.00242466
16:31:11|0.00242466
16:31:13|0.00242466
16:31:14|0.00242466
16:31:15|0.00242466
16:31:16|0.00242466
16:31:17|0.00242466
16:31:17|0.00242466
16:31:19|0.00242466
16:31:20|0.00242466
16:31:21|0.00242466
16:31:22|0.00242466
16:31:23|0.00242466
16:31:24|0.00242466
16:31:25|0.00242466
16:31:26|0.00242466
16:31:27|0.00242466
16:31:28|0.00242466
16:31:29|0.00242466
16:31:30|0.00242466
16:31:31|0.00243155
16:31:32|0.00243155
16:31:34|0.00243155
16:31:35|0.00243155
16:31:36|0.00243155
16:31:37|0.00243155
16:31:38|0.00243155
16:31:39|0.00243155
16:31:40|0.00243155
16:31:41|0.00243155
16:31:41|0.00243155
16:31:42|0.00243155
16:31:45|0.00243155
16:31:45|0.00243155
16:31:46|0.00243155
16:31:47|0.00243155
16:31:49|0.00243155
16:31:50|0.00243155
16:31:51|0.00243155
16:31:52|0.00243155
16:31:53|0.00243155
16:31:53|0.00243155
16:31:54|0.00243155
16:31:56|0.00243155
16:31:56|0.00243155
16:31:58|0.00243155
16:31:58|0.00243155
16:32:00|0.00243156
16:32:01|0.00243156
16:32:02|0.00243156
16:32:03|0.00243156
16:32:04|0.00243156
16:32:05|0.00243156
16:32:06|0.00243156
16:32:08|0.00243156
16:32:08|0.00243156
16:32:10|0.00243156
16:32:10|0.00243156
16:32:11|0.00243156
16:32:12|0.00243156
16:32:13|0.00243156
16:32:14|0.00243156
16:32:15|0.00243156
16:32:16|0.00243156
16:32:17|0.00243156
16:32:18|0.00243156
16:32:20|0.00243156
16:32:21|0.00243156
16:32:22|0.00243156
16:32:24|0.00243156
16:32:24|0.00243156
16:32:26|0.00243156
16:32:27|0.00243156
16:32:27|0.00243156
16:32:28|0.00243156
16:32:30|0.00243156
16:32:31|0.00243156
16:32:32|0.00243155
16:32:33|0.00243155
16:32:34|0.00243155
16:32:35|0.00243155
16:32:36|0.00243155
16:32:37|0.00243155
16:32:38|0.00243155
16:32:39|0.00243155
16:32:40|0.00243155
16:32:42|0.00243155
16:32:43|0.00243155
16:32:45|0.00243155
16:32:45|0.00243155
16:32:46|0.00243155
16:32:48|0.00243155
16:32:49|0.00243155
16:32:51|0.00243155
16:32:52|0.00243155
16:32:52|0.00243155
16:32:54|0.00243155
16:32:54|0.00243155
16:32:56|0.00243155
16:32:56|0.00243155
16:32:57|0.00243155
16:32:59|0.00243155
16:33:00|0.00243155
16:33:01|0.00243155
16:33:01|0.00243155
16:33:03|0.00243155
16:33:04|0.00243155
16:33:05|0.00243155
16:33:06|0.00243155
16:33:07|0.00243155
16:33:08|0.00243155
16:33:09|0.00243155
16:33:10|0.00243155
16:33:11|0.00243155
16:33:13|0.00243155
16:33:14|0.00243155
16:33:15|0.00243155
16:33:16|0.00243155
16:33:18|0.00243155
16:33:18|0.00243155
16:33:19|0.00243155
16:33:20|0.00243155
16:33:22|0.00243155
16:33:23|0.00243155
16:33:24|0.00243155
16:33:25|0.00243155
16:33:26|0.00243155
16:33:27|0.00243155
16:33:28|0.00243155
16:33:29|0.00243155
16:33:30|0.00243155
16:33:31|0.00243155
16:33:32|0.00243155
16:33:33|0.00243155
16:33:34|0.00243155
16:33:35|0.00243155
16:33:35|0.00243155
16:33:37|0.00243155
16:33:38|0.00243155
16:33:38|0.0024288
16:33:40|0.0024288
16:33:41|0.0024288
16:33:43|0.0024288
16:33:44|0.0024288
16:33:45|0.0024288
16:33:46|0.0024288
16:33:46|0.0024288
16:33:48|0.0024288
16:33:49|0.0024288
16:33:50|0.0024288
16:33:51|0.0024288
16:33:52|0.0024288
16:33:52|0.0024288
16:33:53|0.0024288
16:33:54|0.0024288
16:33:55|0.0024288
16:33:56|0.0024288
16:33:57|0.0024288
16:33:59|0.0024288
16:34:00|0.0024288
16:34:01|0.0024288
16:34:02|0.0024288
16:34:03|0.0024288
16:34:04|0.0024288
16:34:05|0.0024288
16:34:06|0.0024288
16:34:07|0.0024288
16:34:08|0.0024288
16:34:09|0.0024288
16:34:10|0.0024288
16:34:10|0.0024288
16:34:11|0.0024288
16:34:13|0.0024288
16:34:14|0.0024288
16:34:15|0.0024288
16:34:16|0.0024288
16:34:18|0.0024288
16:34:18|0.0024288
16:34:19|0.0024288
16:34:20|0.0024288
16:34:21|0.0024288
16:34:22|0.0024288
16:34:23|0.0024288
16:34:24|0.0024288
16:34:26|0.0024288
16:34:27|0.0024288
16:34:28|0.0024288
16:34:29|0.0024288
16:34:30|0.0024288
16:34:31|0.0024288
16:34:32|0.0024288
16:34:33|0.0024288
16:34:34|0.0024288
16:34:35|0.0024288
16:34:36|0.00242243
16:34:37|0.00242243
16:34:38|0.00242243
16:34:39|0.00242243
16:34:40|0.00242243
16:34:40|0.00242243
16:34:42|0.00242243
16:34:44|0.00242243
16:34:44|0.00242243
16:34:45|0.00242243
16:34:46|0.00242243
16:34:47|0.00242243
16:34:49|0.00242243
16:34:50|0.00242243
16:34:51|0.00242243
16:34:52|0.00242243
16:34:53|0.00242243
16:34:54|0.00242243
16:34:55|0.00242243
16:34:56|0.00242243
16:34:57|0.00242243
16:34:58|0.00242243
16:34:59|0.00242243
16:35:00|0.00242243
16:35:01|0.00242243
16:35:02|0.00242243
16:35:03|0.00242243
16:35:04|0.00242243
16:35:05|0.00242243
16:35:06|0.00242243
16:35:07|0.00242243
16:35:08|0.00242243
16:35:09|0.00242243
16:35:10|0.00242243
16:35:11|0.00242243
16:35:12|0.00242243
16:35:13|0.00242243
16:35:14|0.00242243
16:35:15|0.00242243
16:35:16|0.00242243
16:35:17|0.00242243
16:35:18|0.00242243
16:35:19|0.00242243
16:35:20|0.00242243
16:35:21|0.00242243
16:35:22|0.00242243
16:35:23|0.00242243
16:35:24|0.00242243
16:35:25|0.00242243
16:35:26|0.00242243
16:35:27|0.00242243
16:35:28|0.00242243
16:35:29|0.00242243
16:35:30|0.00242243
16:35:31|0.00242243
16:35:32|0.00242243
16:35:33|0.00242243
16:35:34|0.00242243
16:35:35|0.00242243
16:35:36|0.00242243
16:35:37|0.00242243
16:35:38|0.00242243
16:35:39|0.00242863
16:35:40|0.00242863
16:35:42|0.00242863
16:35:42|0.00242863
16:35:43|0.00242863
16:35:44|0.00242863
16:35:46|0.00242863
16:35:46|0.00242863
16:35:48|0.00242863
16:35:49|0.00242863
16:35:50|0.00242863
16:35:51|0.00242863
16:35:53|0.00242863
16:35:54|0.00242863
16:35:54|0.00242863
16:35:56|0.00242863
16:35:56|0.00242863
16:35:59|0.00242863
16:35:59|0.00242863
16:36:00|0.00242863
16:36:01|0.00242863
16:36:02|0.00242863
16:36:03|0.00242863
16:36:04|0.00243135
16:36:06|0.00243135
16:36:07|0.00243135
16:36:09|0.00243135
16:36:09|0.00243135
16:36:11|0.00243135
16:36:12|0.00243135
16:36:13|0.00243135
16:36:14|0.00243135
16:36:15|0.00243135
16:36:15|0.00243135
16:36:18|0.00243135
16:36:18|0.00243135
16:36:19|0.00243135
16:36:20|0.00243135
16:36:21|0.00243135
16:36:22|0.00243135
16:36:24|0.00243135
16:36:25|0.00243135
16:36:26|0.00243135
16:36:27|0.00243135
16:36:28|0.00243135
16:36:29|0.00243135
16:36:30|0.00243135
16:36:31|0.00243135
16:36:32|0.00243135
16:36:33|0.00243135
16:36:34|0.00243135
16:36:35|0.00243135
16:36:36|0.00243135
16:36:37|0.00243135
16:36:38|0.00243135
16:36:39|0.00243135
16:36:40|0.00243135
16:36:41|0.00243135
16:36:42|0.00243135
16:36:43|0.00243135
16:36:44|0.00243135
16:36:46|0.00243135
16:36:46|0.00243135
16:36:47|0.00243135
16:36:48|0.00243135
16:36:50|0.00243135
16:36:51|0.00243135
16:36:52|0.00243135
16:36:53|0.00243135
16:36:55|0.00243469
16:36:56|0.00243469
16:36:57|0.00243469
16:36:58|0.00243469
16:36:59|0.00243469
16:36:59|0.00243469
16:37:01|0.00243469
16:37:03|0.00243469
16:37:04|0.00243469
16:37:04|0.00243469
16:37:06|0.00244011
16:37:07|0.00244011
16:37:08|0.00244011
16:37:10|0.00244011
16:37:11|0.00244011
16:37:12|0.0024449
16:37:13|0.0024449
16:37:14|0.0024449
16:37:15|0.0024449
16:37:16|0.0024449
16:37:17|0.0024449
16:37:18|0.00244507
16:37:19|0.00244507
16:37:20|0.00244507
16:37:21|0.00244507
16:37:22|0.00244507
16:37:23|0.00244544
16:37:24|0.00244544
16:37:25|0.00244544
16:37:26|0.00244544
16:37:27|0.00244544
16:37:28|0.00244878
16:37:29|0.00244878
16:37:30|0.00244878
16:37:31|0.00244878
16:37:32|0.00244878
16:37:33|0.00244962
16:37:35|0.00244962
16:37:35|0.00244962
16:37:36|0.00244962
16:37:37|0.00244962
16:37:38|0.00244962
16:37:39|0.00244962
16:37:40|0.00244962
16:37:41|0.00244962
16:37:42|0.00244962
16:37:43|0.00244962
16:37:44|0.00244962
16:37:46|0.00244962
16:37:47|0.00244962
16:37:47|0.00245229
16:37:48|0.00245229
16:37:51|0.00245229
16:37:52|0.00245229
16:37:53|0.00245229
16:37:54|0.00245229
16:37:55|0.00245229
16:37:57|0.00245229
16:37:58|0.00245229
16:37:58|0.00245229
16:38:00|0.00245229
16:38:02|0.00245229
16:38:03|0.00245229
16:38:04|0.00245229
16:38:05|0.00245229
16:38:06|0.00245229
16:38:07|0.00245229
16:38:08|0.00245445
16:38:09|0.00245445
16:38:10|0.00245445
16:38:11|0.00245445
16:38:11|0.00245638
16:38:13|0.00245638
16:38:14|0.00245638
16:38:14|0.00245638
16:38:16|0.00245638
16:38:17|0.00245638
16:38:18|0.00245638
16:38:19|0.00245638
16:38:19|0.00245638
16:38:21|0.00245638
16:38:22|0.00245638
16:38:23|0.00245638
16:38:24|0.00245638
16:38:25|0.00245638
16:38:26|0.00245638
16:38:27|0.00245638
16:38:27|0.00245638
16:38:29|0.00245638
16:38:30|0.00245638
16:38:31|0.00245638
16:38:31|0.00245638
16:38:33|0.00245638
16:38:34|0.00245638
16:38:35|0.00245638
16:38:36|0.00245638
16:38:36|0.00245638
16:38:38|0.00245638
16:38:39|0.00245638
16:38:40|0.00245638
16:38:41|0.00245638
16:38:42|0.00245638
16:38:43|0.00245638
16:38:44|0.00245638
16:38:44|0.00245638
16:38:46|0.00245638
16:38:48|0.00245638
16:38:49|0.00245638
16:38:49|0.00245638
16:38:51|0.00245638
16:38:52|0.00245638
16:38:54|0.00245638
16:38:55|0.00245638
16:38:56|0.00245638
16:38:57|0.00245638
16:38:58|0.00245638
16:38:59|0.00245638
16:39:00|0.00245638
16:39:01|0.00245638
16:39:03|0.00245638
16:39:04|0.00245638
16:39:06|0.00245638
16:39:07|0.00245638
16:39:08|0.00245638
16:39:09|0.00245638
16:39:10|0.00245638
16:39:11|0.00245638
16:39:12|0.00245638
16:39:13|0.00245638
16:39:14|0.00245638
16:39:15|0.00244962
16:39:16|0.00244962
16:39:17|0.00244962
16:39:19|0.00244962
16:39:19|0.00244962
16:39:20|0.00244729
16:39:21|0.00244729
16:39:22|0.00244729
16:39:23|0.00244729
16:39:24|0.00244729
16:39:25|0.00244729
16:39:26|0.00244729
16:39:27|0.00244729
16:39:28|0.00244729
16:39:29|0.00244729
16:39:30|0.00244729
16:39:31|0.00244729
16:39:32|0.00244729
16:39:33|0.00244729
16:39:34|0.00244729
16:39:35|0.00244729
16:39:36|0.00244729
16:39:37|0.00244729
16:39:38|0.00244729
16:39:39|0.00244729
16:39:40|0.00244729
16:39:41|0.00244729
16:39:42|0.00244729
16:39:43|0.00244729
16:39:44|0.00244428
16:39:45|0.00244428
16:39:46|0.00244428
16:39:48|0.00244366
16:39:50|0.00244366
16:39:50|0.00244366
16:39:51|0.00244366
16:39:52|0.00244366
16:39:53|0.00244366
16:39:54|0.00244366
16:39:55|0.00244366
16:39:57|0.00244366
16:39:58|0.00244366
16:39:59|0.00244366
16:40:00|0.00244366
16:40:02|0.00244366
16:40:03|0.00244366
16:40:04|0.00244366
16:40:05|0.00244366
16:40:06|0.00244366
16:40:06|0.00244366
16:40:08|0.00244366
16:40:09|0.00244366
16:40:10|0.00244366
16:40:11|0.00244366
16:40:12|0.00244366
16:40:13|0.00244366
16:40:15|0.00244366
16:40:15|0.00244366
16:40:17|0.00244266
16:40:17|0.00244266
16:40:18|0.00244266
16:40:19|0.00244266
16:40:21|0.00244266
16:40:22|0.00244266
16:40:23|0.00244266
16:40:24|0.00244266
16:40:25|0.00244266
16:40:26|0.00244266
16:40:27|0.00244266
16:40:28|0.00244266
16:40:29|0.00244266
16:40:30|0.00244266
16:40:31|0.00243695
16:40:32|0.00243695
16:40:33|0.00243695
16:40:34|0.00243695
16:40:35|0.00243695
16:40:36|0.00243695
16:40:37|0.00243695
16:40:38|0.00243695
16:40:39|0.00243695
16:40:40|0.00243695
16:40:41|0.00243695
16:40:42|0.00243201
16:40:43|0.00243201
16:40:44|0.00243201
16:40:45|0.00243
16:40:46|0.00243
16:40:47|0.00243
16:40:48|0.00243
16:40:49|0.00243
16:40:51|0.00244126
16:40:52|0.00244126
16:40:53|0.00244126
16:40:54|0.00244126
16:40:55|0.0024302
16:40:56|0.0024302
16:40:57|0.0024302
16:40:58|0.0024302
16:40:59|0.0024302
16:41:00|0.0024302
16:41:01|0.0024302
16:41:02|0.0024302
16:41:03|0.0024302
16:41:05|0.0024302
16:41:07|0.0024302
16:41:07|0.0024302
16:41:08|0.0024302
16:41:09|0.0024302
16:41:11|0.0024302
16:41:12|0.00242878
16:41:14|0.00242878
16:41:14|0.00242878
16:41:16|0.00242878
16:41:17|0.00242878
16:41:18|0.00242878
16:41:18|0.00242878
16:41:20|0.00242878
16:41:20|0.00242878
16:41:22|0.00242878
16:41:23|0.00242878
16:41:24|0.00242878
16:41:25|0.00242878
16:41:26|0.00242878
16:41:27|0.00242878
16:41:28|0.00242878
16:41:30|0.00242878
16:41:31|0.00242878
16:41:32|0.00242878
16:41:32|0.00242878
16:41:33|0.00243886
16:41:35|0.00243886
16:41:36|0.00243886
16:41:37|0.00243886
16:41:38|0.00243886
16:41:39|0.00243886
16:41:40|0.00243886
16:41:42|0.00243886
16:41:42|0.00243886
16:41:43|0.00243886
16:41:44|0.00243886
16:41:45|0.00243886
16:41:47|0.00243886
16:41:47|0.00243886
16:41:49|0.00243886
16:41:51|0.00243886
16:41:52|0.00243886
16:41:53|0.00243886
16:41:54|0.00243886
16:41:56|0.00243886
16:41:57|0.00243886
16:41:58|0.00243886
16:41:59|0.00243886
16:42:00|0.00243886
16:42:00|0.00243886
16:42:01|0.00243886
16:42:03|0.00243886
16:42:04|0.00243886
16:42:05|0.00243886
16:42:06|0.00243886
16:42:07|0.00243886
16:42:08|0.00243886
16:42:09|0.00243886
16:42:10|0.00243886
16:42:11|0.00243886
16:42:12|0.00243886
16:42:13|0.00243886
16:42:14|0.00243886
16:42:15|0.00243886
16:42:16|0.00243886
16:42:17|0.00243886
16:42:18|0.00243886
16:42:19|0.00243886
16:42:20|0.00243886
16:42:21|0.00243886
16:42:22|0.00243886
16:42:23|0.00243886
16:42:25|0.00243886
16:42:26|0.00243886
16:42:28|0.00243864
16:42:28|0.00244004
16:42:29|0.00244004
16:42:30|0.00244004
16:42:31|0.00244004
16:42:32|0.00244004
16:42:33|0.00244004
16:42:34|0.00244004
16:42:35|0.00244004
16:42:36|0.00244004
16:42:37|0.00244004
16:42:38|0.00244387
16:42:39|0.00244387
16:42:40|0.00244387
16:42:41|0.00244387
16:42:42|0.00244387
16:42:43|0.00244387
16:42:44|0.00244387
16:42:45|0.00244387
16:42:46|0.00244656
16:42:47|0.00244656
16:42:48|0.00244656
16:42:49|0.00244656
16:42:51|0.00245098
16:42:53|0.00245284
16:42:54|0.00245284
16:42:54|0.00245284
16:42:56|0.00245284
16:42:57|0.00245284
16:42:58|0.00245284
16:42:59|0.00245284
16:43:00|0.00245284
16:43:01|0.00245284
16:43:02|0.00245284
16:43:03|0.00245284
16:43:04|0.00245284
16:43:05|0.00245284
16:43:06|0.00245284
16:43:07|0.00245284
16:43:08|0.00245284
16:43:09|0.00245284
16:43:10|0.00245284
16:43:11|0.00245284
16:43:12|0.00245284
16:43:13|0.00245284
16:43:14|0.00245284
16:43:15|0.00245094
16:43:17|0.00244652
16:43:18|0.00244652
16:43:19|0.00244205
16:43:20|0.00244205
16:43:21|0.00243592
16:43:22|0.00243592
16:43:23|0.00243592
16:43:24|0.00243592
16:43:25|0.00243592
16:43:26|0.00243592
16:43:27|0.00243592
16:43:28|0.00243592
16:43:28|0.00243592
16:43:29|0.00243592
16:43:31|0.00243592
16:43:32|0.00243592
16:43:33|0.00243592
16:43:33|0.00243592
16:43:35|0.00243592
16:43:36|0.00243592
16:43:38|0.00245249
16:43:38|0.00245249
16:43:39|0.00245249
16:43:40|0.00245249
16:43:41|0.00245249
16:43:42|0.00245249
16:43:43|0.00245249
16:43:44|0.00245249
16:43:45|0.00245249
16:43:46|0.00245249
16:43:47|0.00245249
16:43:48|0.00245249
16:43:49|0.00245249
16:43:50|0.00245249
16:43:51|0.00245249
16:43:52|0.00245249
16:43:53|0.00245249
16:43:54|0.00245249
16:43:56|0.00245249
16:43:57|0.00245249
16:43:58|0.00245249
16:43:59|0.00245249
16:44:00|0.00245587
16:44:00|0.00245588
16:44:02|0.00245588
16:44:02|0.00245588
16:44:04|0.00245588
16:44:05|0.00245588
16:44:06|0.00245588
16:44:08|0.00245588
16:44:09|0.00245588
16:44:10|0.00245682
16:44:11|0.00245682
16:44:12|0.00245682
16:44:13|0.00245682
16:44:14|0.00245682
16:44:15|0.00245682
16:44:16|0.00245682
16:44:17|0.00245682
16:44:18|0.00245682
16:44:20|0.00245682
16:44:21|0.00245682
16:44:21|0.00245682
16:44:23|0.00245682
16:44:23|0.00245682
16:44:24|0.00245682
16:44:26|0.00245682
16:44:26|0.00245682
16:44:28|0.00245682
16:44:28|0.00245682
16:44:29|0.00245682
16:44:30|0.00245682
16:44:31|0.00245682
16:44:32|0.00245682
16:44:34|0.00245682
16:44:35|0.00245682
16:44:35|0.00245682
16:44:36|0.00245682
16:44:37|0.00245682
16:44:39|0.00245682
16:44:40|0.00245682
16:44:41|0.00245682
16:44:42|0.00245682
16:44:43|0.00245682
16:44:44|0.00245682
16:44:45|0.00245682
16:44:47|0.00245682
16:44:47|0.00245682
16:44:49|0.00245682
16:44:50|0.00245682
16:44:50|0.00245682
16:44:52|0.00245682
16:44:52|0.00245682
16:44:53|0.00245682
16:44:54|0.00245682
16:44:55|0.00245682
16:44:56|0.00245682
16:44:58|0.00245682
16:45:00|0.00245682
16:45:00|0.00245682
16:45:01|0.00245682
16:45:02|0.00245682
16:45:03|0.00245682
16:45:05|0.00245682
16:45:05|0.00245682
16:45:06|0.00245682
16:45:08|0.00245682
16:45:09|0.00245682
16:45:11|0.00245682
16:45:11|0.00245682
16:45:12|0.00245682
16:45:13|0.00245682
16:45:14|0.00245682
16:45:15|0.00245682
16:45:16|0.00245682
16:45:17|0.00245682
16:45:19|0.00245682
16:45:19|0.00245682
16:45:21|0.00245682
16:45:22|0.00245682
16:45:23|0.00245682
16:45:24|0.00245682
16:45:25|0.00245682
16:45:26|0.00245682
16:45:27|0.00245682
16:45:28|0.00245682
16:45:29|0.00245682
16:45:30|0.00245682
16:45:31|0.00245682
16:45:32|0.00245682
16:45:33|0.00245682
16:45:34|0.00245682
16:45:35|0.00245682
16:45:36|0.00245682
16:45:37|0.00245682
16:45:38|0.00245682
16:45:39|0.00245682
16:45:40|0.00245682
16:45:41|0.00245682
16:45:43|0.00245682
16:45:43|0.00245682
16:45:45|0.00245682
16:45:45|0.00245682
16:45:46|0.00245682
16:45:47|0.00245682
16:45:48|0.00245682
16:45:49|0.00245682
16:45:51|0.00245682
16:45:51|0.00245682
16:45:52|0.00245682
16:45:54|0.00245675
16:45:56|0.00245675
16:45:57|0.00245675
16:45:57|0.00245675
16:45:59|0.00245675
16:46:00|0.00245675
16:46:01|0.00245675
16:46:02|0.00245675
16:46:03|0.00245675
16:46:04|0.00245675
16:46:05|0.00245675
16:46:06|0.00245675
16:46:07|0.00245675
16:46:08|0.00245675
16:46:09|0.00245675
16:46:10|0.00245675
16:46:11|0.00245675
16:46:12|0.00245675
16:46:13|0.00245675
16:46:14|0.00245675
16:46:15|0.00245675
16:46:15|0.00245675
16:46:17|0.00245675
16:46:18|0.00245682
16:46:19|0.00245682
16:46:20|0.00245682
16:46:21|0.00245682
16:46:22|0.00245956
16:46:23|0.00246071
16:46:24|0.00246071
16:46:25|0.00246071
16:46:26|0.00246071
16:46:26|0.00246401
16:46:28|0.00246583
16:46:29|0.00246583
16:46:30|0.00246728
16:46:31|0.00246728
16:46:32|0.00246728
16:46:32|0.00246728
16:46:35|0.00246728
16:46:35|0.00246728
16:46:36|0.00246728
16:46:37|0.00246728
16:46:38|0.00246728
16:46:39|0.00246728
16:46:40|0.00246728
16:46:42|0.00246728
16:46:43|0.00246728
16:46:44|0.00246728
16:46:44|0.00246728
16:46:46|0.00246728
16:46:47|0.00247246
16:46:47|0.00247246
16:46:49|0.00247246
16:46:50|0.00247246
16:46:51|0.00247246
16:46:51|0.00247378
16:46:53|0.00247378
16:46:54|0.00246873
16:46:56|0.00246873
16:46:57|0.00246571
16:46:58|0.00246571
16:46:59|0.00246571
16:47:00|0.00246571
16:47:01|0.00246571
16:47:02|0.00246571
16:47:04|0.00246571
16:47:05|0.00246571
16:47:05|0.00246571
16:47:06|0.00246571
16:47:07|0.00246571
16:47:09|0.00246571
16:47:09|0.00246571
16:47:11|0.00246571
16:47:12|0.00247288
16:47:13|0.00247465
16:47:14|0.00247465
16:47:15|0.00247465
16:47:16|0.00247465
16:47:17|0.00247465
16:47:18|0.00247465
16:47:19|0.00247465
16:47:20|0.00247465
16:47:21|0.00247465
16:47:22|0.00247465
16:47:23|0.00247465
16:47:24|0.00247465
16:47:25|0.00247549
16:47:26|0.00247549
16:47:27|0.00247549
16:47:28|0.00247549
16:47:29|0.00247972
16:47:30|0.00247813
16:47:31|0.00247813
16:47:32|0.00247813
16:47:33|0.00247813
16:47:34|0.00247813
16:47:35|0.00247813
16:47:36|0.00247813
16:47:37|0.00247813
16:47:38|0.00247813
16:47:39|0.00247813
16:47:40|0.00247813
16:47:41|0.00247813
16:47:42|0.00248142
16:47:43|0.00248142
16:47:44|0.00248142
16:47:45|0.00248142
16:47:46|0.00248142
16:47:47|0.0024726
16:47:49|0.0024726
16:47:50|0.0024726
16:47:51|0.0024726
16:47:52|0.0024726
16:47:53|0.0024726
16:47:54|0.0024726
16:47:55|0.0024726
16:47:57|0.0024726
16:47:58|0.0024726
16:48:00|0.0024726
16:48:01|0.0024726
16:48:02|0.0024726
16:48:03|0.0024726
16:48:04|0.0024726
16:48:05|0.0024726
16:48:07|0.0024726
16:48:08|0.0024726
16:48:08|0.0024726
16:48:09|0.0024726
16:48:10|0.0024726
16:48:11|0.0024726
16:48:12|0.0024726
16:48:13|0.0024726
16:48:14|0.0024726
16:48:16|0.0024726
16:48:17|0.0024726
16:48:18|0.0024726
16:48:18|0.0024726
16:48:19|0.0024726
16:48:21|0.0024726
16:48:22|0.0024726
16:48:23|0.0024726
16:48:24|0.0024726
16:48:25|0.0024726
16:48:26|0.0024726
16:48:27|0.0024726
16:48:28|0.0024726
16:48:29|0.0024726
16:48:30|0.0024726
16:48:31|0.0024726
16:48:32|0.0024726
16:48:34|0.0024726
16:48:35|0.0024726
16:48:35|0.0024726
16:48:37|0.0024726
16:48:38|0.0024726
16:48:38|0.0024726
16:48:39|0.0024726
16:48:40|0.0024726
16:48:42|0.0024726
16:48:42|0.0024726
16:48:44|0.0024726
16:48:44|0.0024726
16:48:45|0.0024726
16:48:46|0.0024726
16:48:47|0.0024726
16:48:48|0.0024726
16:48:49|0.0024726
16:48:50|0.0024726
16:48:51|0.0024726
16:48:53|0.0024726
16:48:54|0.0024726
16:48:54|0.0024726
16:48:55|0.0024726
16:48:58|0.0024726
16:48:58|0.0024726
16:49:00|0.0024726
16:49:01|0.0024726
16:49:03|0.0024726
16:49:04|0.0024726
16:49:06|0.0024726
16:49:07|0.0024726
16:49:07|0.0024726
16:49:09|0.0024726
16:49:10|0.0024726
16:49:11|0.0024726
16:49:12|0.0024726
16:49:13|0.0024726
16:49:14|0.0024726
16:49:15|0.0024726
16:49:17|0.0024726
16:49:18|0.0024726
16:49:19|0.0024726
16:49:20|0.0024726
16:49:21|0.0024726
16:49:23|0.0024726
16:49:24|0.0024726
16:49:25|0.0024726
16:49:26|0.0024726
16:49:27|0.0024726
16:49:28|0.0024726
16:49:29|0.0024726
16:49:31|0.0024726
16:49:31|0.0024726
16:49:32|0.0024726
16:49:34|0.0024726
16:49:35|0.0024726
16:49:36|0.0024726
16:49:37|0.0024726
16:49:38|0.0024726
16:49:39|0.0024726
16:49:40|0.0024726
16:49:41|0.0024726
16:49:42|0.0024726
16:49:44|0.0024726
16:49:44|0.0024726
16:49:45|0.0024726
16:49:47|0.0024726
16:49:48|0.00246957
16:49:49|0.00246957
16:49:50|0.00246957
16:49:50|0.00246957
16:49:52|0.00246957
16:49:52|0.00246957
16:49:54|0.00246957
16:49:55|0.00246957
16:49:56|0.00246957
16:49:57|0.00246957
16:49:58|0.00246957
16:49:59|0.00246957
16:50:01|0.00246957
16:50:02|0.00246957
16:50:03|0.00246957
16:50:04|0.00246957
16:50:05|0.00246957
16:50:06|0.00246957
16:50:07|0.00246957
16:50:09|0.00246957
16:50:11|0.00246957
16:50:11|0.00246957
16:50:12|0.00246957
16:50:14|0.00246957
16:50:15|0.00246957
16:50:17|0.00246957
16:50:17|0.00246957
16:50:18|0.00246957
16:50:19|0.00246957
16:50:20|0.00246957
16:50:21|0.00246957
16:50:22|0.00246957
16:50:23|0.00246957
16:50:25|0.00246957
16:50:26|0.00246957
16:50:26|0.00246957
16:50:28|0.00246957
16:50:29|0.00246957
16:50:30|0.00246957
16:50:31|0.00246957
16:50:32|0.00246957
16:50:33|0.00246957
16:50:33|0.00246957
16:50:35|0.00246957
16:50:36|0.00246957
16:50:37|0.00246957
16:50:37|0.00246957
16:50:38|0.00246957
16:50:39|0.00246957
16:50:41|0.00246957
16:50:41|0.00246957
16:50:42|0.00246957
16:50:43|0.00246957
16:50:44|0.00246957
16:50:45|0.00246957
16:50:47|0.00246957
16:50:47|0.00246957
16:50:48|0.00246957
16:50:49|0.00246957
16:50:50|0.00246957
16:50:51|0.00246957
16:50:52|0.00246957
16:50:53|0.00246957
16:50:54|0.00246957
16:50:56|0.00246957
16:50:57|0.00246957
16:50:58|0.00246957
16:50:59|0.00246957
16:51:01|0.00246957
16:51:02|0.00246957
16:51:04|0.00246957
16:51:04|0.00246957
16:51:05|0.00246957
16:51:06|0.00246957
16:51:07|0.00246957
16:51:08|0.00246957
16:51:09|0.00246957
16:51:10|0.00246957
16:51:11|0.00246957
16:51:12|0.00246957
16:51:13|0.00246957
16:51:14|0.00246957
16:51:15|0.00246957
16:51:16|0.00246957
16:51:17|0.00246957
16:51:18|0.00246957
16:51:19|0.00246957
16:51:21|0.00246957
16:51:22|0.00246957
16:51:23|0.00246957
16:51:24|0.00246957
16:51:25|0.00246957
16:51:26|0.00246957
16:51:27|0.00246957
16:51:28|0.00246957
16:51:29|0.00246957
16:51:30|0.00246957
16:51:31|0.00246957
16:51:32|0.00246957
16:51:33|0.00246957
16:51:34|0.00246957
16:51:35|0.00246957
16:51:36|0.00246957
16:51:37|0.00246957
16:51:38|0.00246957
16:51:39|0.00246957
16:51:40|0.00246957
16:51:41|0.00246957
16:51:42|0.00246957
16:51:43|0.00246957
16:51:44|0.00246957
16:51:45|0.00246957
16:51:46|0.00246957
16:51:47|0.00246957
16:51:48|0.00246957
16:51:49|0.00246957
16:51:50|0.00246957
16:51:51|0.00246957
16:51:53|0.00246606
16:51:53|0.00246474
16:51:55|0.00246474
16:51:56|0.00246474
16:51:56|0.00246474
16:51:58|0.00246474
16:51:59|0.00246474
16:52:01|0.00246474
16:52:01|0.00246474
16:52:02|0.00246033
16:52:04|0.00246033
16:52:05|0.00246033
16:52:06|0.00246033
16:52:07|0.00246033
16:52:08|0.00246072
16:52:08|0.00246072
16:52:10|0.00246072
16:52:11|0.00246072
16:52:12|0.00245988
16:52:13|0.00245988
16:52:14|0.00245988
16:52:15|0.00245988
16:52:16|0.00245988
16:52:18|0.00245988
16:52:19|0.00245988
16:52:20|0.00245988
16:52:21|0.00245988
16:52:22|0.00245988
16:52:23|0.00245988
16:52:24|0.00245988
16:52:25|0.00245988
16:52:27|0.00245988
16:52:28|0.00245988
16:52:28|0.00245988
16:52:30|0.00245988
16:52:31|0.00245988
16:52:31|0.00245988
16:52:32|0.00245988
16:52:33|0.00245988
16:52:34|0.00245988
16:52:35|0.00245988
16:52:36|0.00245988
16:52:37|0.00245988
16:52:38|0.00245988
16:52:39|0.00245988
16:52:41|0.00245988
16:52:42|0.00245988
16:52:43|0.00245988
16:52:44|0.00245988
16:52:45|0.00245988
16:52:46|0.00245988
16:52:46|0.00245988
16:52:47|0.00245988
16:52:48|0.00245988
16:52:50|0.00245988
16:52:50|0.00245988
16:52:51|0.00245988
16:52:53|0.00245988
16:52:53|0.00245988
16:52:54|0.00245988
16:52:56|0.00245988
16:52:57|0.00245988
16:52:57|0.00245988
16:52:58|0.00245988
16:52:59|0.00245988
16:53:00|0.00245988
16:53:01|0.00245988
16:53:02|0.00245988
16:53:04|0.00245988
16:53:05|0.00245988
16:53:05|0.00245988
16:53:07|0.00245988
16:53:08|0.00246677
16:53:09|0.00246677
16:53:10|0.00246677
16:53:11|0.00246677
16:53:12|0.00246677
16:53:13|0.00246677
16:53:14|0.00246677
16:53:16|0.00246677
16:53:17|0.00246677
16:53:18|0.00246677
16:53:19|0.00246677
16:53:19|0.00246677
16:53:20|0.00246677
16:53:22|0.00246677
16:53:22|0.00246677
16:53:23|0.00246677
16:53:24|0.00246677
16:53:25|0.00246677
16:53:28|0.00246677
16:53:28|0.00246677
16:53:30|0.00246677
16:53:30|0.00246677
16:53:31|0.00246677
16:53:32|0.00246677
16:53:33|0.00246677
16:53:35|0.00246677
16:53:36|0.00246677
16:53:37|0.00246677
16:53:38|0.00246677
16:53:39|0.00246677
16:53:39|0.00246677
16:53:41|0.00245794
16:53:42|0.00245794
16:53:43|0.00245759
16:53:44|0.00245759
16:53:45|0.00245759
16:53:46|0.00245499
16:53:48|0.00245499
16:53:48|0.00245499
16:53:49|0.00245499
16:53:50|0.00245499
16:53:51|0.00245499
16:53:52|0.00245499
16:53:53|0.00245499
16:53:54|0.00245499
16:53:55|0.00245499
16:53:57|0.00245499
16:53:57|0.00245499
16:53:59|0.00245499
16:53:59|0.00245499
16:54:00|0.00245499
16:54:01|0.00245499
16:54:03|0.00245499
16:54:04|0.00245499
16:54:06|0.00245499
16:54:07|0.00245499
16:54:09|0.00245499
16:54:10|0.00245499
16:54:11|0.00245499
16:54:12|0.00245499
16:54:14|0.00245499
16:54:14|0.00245499
16:54:15|0.00245499
16:54:16|0.00245499
16:54:17|0.00245499
16:54:18|0.00245499
16:54:19|0.00245499
16:54:20|0.00245499
16:54:21|0.00245499
16:54:22|0.00245499
16:54:23|0.00245499
16:54:24|0.00245499
16:54:25|0.00245499
16:54:26|0.00245499
16:54:28|0.00245499
16:54:30|0.00245499
16:54:30|0.00245499
16:54:32|0.00245499
16:54:32|0.00245499
16:54:33|0.00245499
16:54:34|0.00245499
16:54:35|0.00245499
16:54:37|0.00245499
16:54:37|0.00245499
16:54:39|0.00245499
16:54:39|0.00245499
16:54:41|0.00245499
16:54:41|0.00245499
16:54:43|0.00245499
16:54:44|0.00245499
16:54:44|0.00245499
16:54:46|0.00245499
16:54:46|0.00245499
16:54:47|0.00245499
16:54:49|0.00245499
16:54:50|0.00245499
16:54:51|0.00245499
16:54:51|0.00245499
16:54:52|0.00245499
16:54:54|0.00245499
16:54:55|0.00245499
16:54:56|0.00245499
16:54:57|0.00245499
16:54:57|0.00245499
16:54:58|0.00245499
16:55:00|0.00245499
16:55:00|0.00245499
16:55:02|0.00245499
16:55:02|0.00245499
16:55:04|0.00245499
16:55:05|0.00245499
16:55:07|0.00245499
16:55:08|0.00245499
16:55:08|0.00245499
16:55:10|0.00245499
16:55:11|0.00245499
16:55:13|0.00245499
16:55:14|0.00245499
16:55:14|0.00245499
16:55:16|0.00245499
16:55:17|0.00245499
16:55:19|0.00245499
16:55:19|0.00245499
16:55:21|0.00245499
16:55:22|0.00245499
16:55:23|0.00245499
16:55:24|0.00245499
16:55:25|0.00245499
16:55:26|0.00245499
16:55:27|0.00245499
16:55:28|0.00245499
16:55:30|0.00245499
16:55:30|0.00245499
16:55:32|0.00245499
16:55:33|0.00245499
16:55:33|0.00245499
16:55:35|0.00245499
16:55:36|0.00245499
16:55:36|0.00245499
16:55:38|0.00245499
16:55:39|0.00245499
16:55:40|0.00245499
16:55:41|0.00245499
16:55:42|0.00245499
16:55:43|0.00245499
16:55:44|0.00245499
16:55:45|0.00245499
16:55:46|0.00245499
16:55:48|0.00245499
16:55:48|0.00245499
16:55:49|0.00245499
16:55:50|0.00245499
16:55:51|0.00245499
16:55:52|0.00245499
16:55:53|0.00246135
16:55:54|0.00246135
16:55:55|0.00246135
16:55:56|0.00246135
16:55:57|0.00246135
16:55:58|0.00246135
16:55:59|0.00246135
16:56:00|0.00246135
16:56:01|0.00246135
16:56:02|0.00246135
16:56:04|0.00246135
16:56:06|0.00245092
16:56:07|0.00245092
16:56:07|0.00245092
16:56:08|0.00245092
16:56:09|0.00245092
16:56:11|0.00244968
16:56:11|0.00244968
16:56:13|0.00244968
16:56:14|0.00244968
16:56:15|0.00244968
16:56:16|0.00244968
16:56:17|0.00244968
16:56:18|0.00244968
16:56:19|0.00244968
16:56:20|0.00244968
16:56:21|0.00244968
16:56:22|0.00244968
16:56:23|0.00244968
16:56:24|0.00244968
16:56:25|0.00244968
16:56:26|0.00244968
16:56:27|0.00244968
16:56:28|0.00244968
16:56:29|0.00244607
16:56:31|0.00244607
16:56:32|0.00244607
16:56:32|0.00244607
16:56:33|0.00244607
16:56:34|0.00244607
16:56:36|0.00244607
16:56:36|0.00244607
16:56:37|0.00244607
16:56:39|0.00244607
16:56:39|0.00244607
16:56:40|0.00244607
16:56:42|0.00244607
16:56:42|0.00244607
16:56:44|0.00244607
16:56:44|0.00244607
16:56:45|0.00244607
16:56:46|0.00244607
16:56:47|0.00244607
16:56:48|0.00244607
16:56:50|0.00244607
16:56:51|0.00244607
16:56:51|0.00244607
16:56:53|0.00244607
16:56:54|0.00244607
16:56:54|0.00244607
16:56:55|0.00244607
16:56:56|0.00244607
16:56:58|0.00244607
16:56:59|0.00244607
16:56:59|0.00244607
16:57:00|0.00244607
16:57:02|0.00244607
16:57:02|0.00244607
16:57:03|0.00244607
16:57:05|0.00244607
16:57:07|0.00244607
16:57:08|0.00244607
16:57:10|0.00244607
16:57:11|0.00244607
16:57:13|0.00244607
16:57:14|0.00244607
16:57:15|0.00244607
16:57:16|0.00244607
16:57:16|0.00244607
16:57:18|0.00244607
16:57:18|0.00244607
16:57:20|0.00244607
16:57:21|0.00244327
16:57:22|0.00244325
16:57:23|0.00243885
16:57:24|0.00243874
16:57:25|0.00243874
16:57:25|0.00243874
16:57:27|0.00243874
16:57:29|0.00243874
16:57:29|0.00243874
16:57:30|0.00243874
16:57:31|0.00244014
16:57:33|0.00244014
16:57:33|0.00244014
16:57:34|0.00244014
16:57:36|0.00244014
16:57:37|0.00244014
16:57:38|0.00244014
16:57:39|0.00244014
16:57:40|0.00244014
16:57:41|0.00244014
16:57:42|0.00244014
16:57:43|0.00244014
16:57:44|0.00244014
16:57:45|0.00244014
16:57:46|0.00244014
16:57:47|0.00244014
16:57:48|0.00244014
16:57:49|0.00244014
16:57:50|0.00244014
16:57:51|0.00244014
16:57:52|0.00244014
16:57:53|0.00244014
16:57:54|0.00244014
16:57:55|0.00244014
16:57:56|0.00244014
16:57:57|0.00244014
16:57:58|0.00244014
16:57:59|0.00244014
16:58:00|0.00244014
16:58:01|0.00244014
16:58:02|0.00244014
16:58:03|0.00244014
16:58:04|0.00244014
16:58:05|0.00244014
16:58:06|0.00244014
16:58:08|0.00243129
16:58:10|0.00243129
16:58:11|0.00243129
16:58:13|0.00243129
16:58:13|0.00243129
16:58:14|0.00243129
16:58:15|0.00243129
16:58:17|0.00243129
16:58:18|0.00243129
16:58:19|0.00243129
16:58:20|0.00243129
16:58:21|0.00243129
16:58:22|0.00243129
16:58:23|0.00243129
16:58:23|0.00243129
16:58:25|0.00243129
16:58:26|0.00243129
16:58:26|0.00242882
16:58:28|0.00242882
16:58:30|0.00242882
16:58:30|0.00242882
16:58:31|0.00242882
16:58:32|0.00242882
16:58:33|0.00242882
16:58:35|0.00242882
16:58:36|0.00242882
16:58:37|0.00242882
16:58:37|0.00242882
16:58:39|0.00242882
16:58:40|0.00242882
16:58:41|0.00242882
16:58:42|0.00242882
16:58:43|0.00242882
16:58:43|0.00242882
16:58:45|0.00242882
16:58:45|0.00242882
16:58:47|0.00242882
16:58:48|0.00242882
16:58:48|0.00242882
16:58:49|0.00242882
16:58:50|0.00242882
16:58:52|0.00242882
16:58:52|0.00242882
16:58:54|0.00242882
16:58:54|0.00242882
16:58:56|0.00242882
16:58:57|0.00242882
16:58:58|0.00242882
16:58:59|0.0024363
16:59:00|0.0024363
16:59:01|0.0024363
16:59:02|0.0024363
16:59:03|0.0024363
16:59:04|0.0024363
16:59:05|0.0024363
16:59:06|0.0024363
16:59:08|0.0024363
16:59:09|0.0024363
16:59:09|0.0024363
16:59:10|0.0024363
16:59:12|0.0024363
16:59:12|0.0024363
16:59:14|0.0024363
16:59:15|0.0024363
16:59:16|0.0024363
16:59:16|0.0024363
16:59:17|0.0024363
16:59:19|0.0024363
16:59:19|0.0024363
16:59:20|0.0024363
16:59:22|0.0024363
16:59:23|0.0024363
16:59:23|0.0024363
16:59:24|0.0024363
16:59:25|0.0024363
16:59:26|0.0024363
16:59:28|0.0024363
16:59:28|0.0024363
16:59:30|0.0024363
16:59:31|0.0024363
16:59:32|0.0024363
16:59:33|0.0024363
16:59:35|0.0024363
16:59:36|0.0024363
16:59:37|0.0024363
16:59:37|0.0024363
16:59:39|0.0024363
16:59:40|0.0024363
16:59:41|0.0024363
16:59:42|0.0024363
16:59:42|0.0024363
16:59:44|0.0024363
16:59:44|0.0024363
16:59:46|0.0024363
16:59:47|0.00243838
16:59:47|0.00243838
16:59:49|0.00243838
16:59:49|0.00243838
16:59:50|0.00243838
16:59:51|0.00243838
16:59:52|0.00243838
16:59:54|0.00243838
16:59:55|0.00243838
16:59:55|0.00243838
16:59:57|0.00243838
16:59:58|0.00243838
16:59:59|0.00243904
17:00:00|0.00243904
17:00:01|0.00243904
17:00:01|0.00243904
17:00:03|0.00243904
17:00:04|0.00243904
17:00:04|0.00243904
17:00:06|0.00243904
17:00:07|0.00243904
17:00:09|0.00243904
17:00:10|0.00243904
17:00:11|0.00243904
17:00:12|0.00243904
17:00:14|0.00243904
17:00:14|0.00243904
17:00:15|0.00243904
17:00:16|0.00243904
17:00:17|0.00243904
17:00:18|0.00243904
17:00:19|0.00244376
17:00:20|0.00244376
17:00:21|0.00244376
17:00:23|0.00244376
17:00:23|0.00244376
17:00:24|0.00244376
17:00:25|0.00244376
17:00:26|0.00244376
17:00:28|0.00244376
17:00:28|0.00244376
17:00:29|0.00244376
17:00:30|0.00244376
17:00:31|0.00244376
17:00:33|0.00244376
17:00:33|0.00244376
17:00:35|0.00244376
17:00:37|0.00244376
17:00:38|0.00244376
17:00:39|0.00244376
17:00:40|0.00244376
17:00:41|0.00244376
17:00:42|0.00244376
17:00:43|0.00244376
17:00:44|0.00244376
17:00:45|0.00244376
17:00:46|0.00244376
17:00:47|0.00244376
17:00:48|0.00244376
17:00:49|0.00244376
17:00:50|0.00244376
17:00:51|0.00244376
17:00:52|0.00244376
17:00:53|0.00244376
17:00:54|0.00244376
17:00:55|0.00244376
17:00:56|0.00244376
17:00:57|0.00244376
17:00:59|0.00243674
17:00:59|0.00243674
17:01:01|0.00243674
17:01:02|0.00243674
17:01:03|0.00243674
17:01:04|0.00243674
17:01:05|0.00243674
17:01:06|0.00243674
17:01:07|0.00243674
17:01:08|0.00243674
17:01:10|0.00243674
17:01:11|0.00243674
17:01:12|0.00243674
17:01:13|0.00243674
17:01:14|0.00243674
17:01:15|0.00243674
17:01:16|0.00243674
17:01:17|0.00243674
17:01:18|0.00243674
17:01:19|0.00243674
17:01:20|0.00243674
17:01:21|0.00243674
17:01:22|0.00243674
17:01:23|0.00243674
17:01:24|0.00243674
17:01:25|0.00243674
17:01:26|0.00243674
17:01:26|0.00243674
17:01:28|0.00243674
17:01:28|0.00243674
17:01:29|0.00243674
17:01:31|0.00243674
17:01:32|0.00243674
17:01:32|0.00243674
17:01:34|0.00243674
17:01:35|0.00243674
17:01:36|0.00243674
17:01:37|0.00243674
17:01:38|0.00243674
17:01:39|0.00243674
17:01:40|0.00243674
17:01:41|0.00243674
17:01:42|0.00243674
17:01:43|0.00243674
17:01:43|0.00243674
17:01:44|0.00243674
17:01:46|0.00243674
17:01:47|0.00243674
17:01:48|0.00243674
17:01:49|0.00243674
17:01:50|0.00243674
17:01:51|0.00243674
17:01:52|0.00243674
17:01:53|0.00243674
17:01:54|0.00243674
17:01:55|0.00243674
17:01:56|0.00243674
17:01:57|0.00243674
17:01:58|0.00243674
17:01:59|0.00243674
17:02:00|0.00243674
17:02:02|0.00243674
17:02:02|0.00243674
17:02:03|0.00243674
17:02:04|0.00243674
17:02:05|0.00243674
17:02:06|0.00243674
17:02:07|0.00243674
17:02:08|0.00243674
17:02:09|0.00243674
17:02:10|0.00243674
17:02:12|0.00243674
17:02:14|0.00243674
17:02:15|0.00243674
17:02:16|0.00243674
17:02:18|0.00243674
17:02:18|0.00243674
17:02:19|0.00243674
17:02:20|0.00243674
17:02:21|0.00243674
17:02:22|0.00243674
17:02:24|0.00243674
17:02:25|0.00243674
17:02:26|0.00243674
17:02:27|0.00243674
17:02:28|0.00243674
17:02:29|0.00243674
17:02:30|0.00243674
17:02:31|0.00243674
17:02:32|0.00243674
17:02:33|0.00243674
17:02:34|0.00243674
17:02:35|0.00243674
17:02:36|0.00244422
17:02:37|0.00244422
17:02:38|0.00244422
17:02:39|0.00244422
17:02:40|0.00244422
17:02:41|0.00244422
17:02:42|0.00244422
17:02:43|0.00244422
17:02:44|0.00244422
17:02:45|0.00244422
17:02:46|0.00244422
17:02:47|0.00244422
17:02:48|0.00244422
17:02:49|0.00244422
17:02:50|0.00244422
17:02:51|0.00244422
17:02:52|0.00244422
17:02:53|0.00244422
17:02:54|0.00244422
17:02:56|0.00244422
17:02:57|0.00244422
17:02:57|0.00244422
17:02:59|0.00244422
17:03:00|0.00244422
17:03:00|0.00244422
17:03:02|0.00244422
17:03:03|0.00244422
17:03:04|0.00244422
17:03:04|0.00244422
17:03:05|0.00244422
17:03:07|0.00244422
17:03:07|0.00244422
17:03:09|0.00244422
17:03:10|0.00244422
17:03:10|0.00244422
17:03:12|0.00244422
17:03:14|0.00244422
17:03:16|0.00244422
17:03:17|0.00244422
17:03:19|0.00243481
17:03:19|0.00243481
17:03:20|0.00243417
17:03:22|0.00243417
17:03:23|0.00243417
17:03:23|0.00243417
17:03:24|0.00243417
17:03:25|0.00243417
17:03:26|0.00243417
17:03:28|0.00243417
17:03:29|0.00243417
17:03:30|0.00243417
17:03:30|0.00243417
17:03:32|0.00243417
17:03:33|0.00243417
17:03:35|0.00243417
17:03:35|0.00243417
17:03:36|0.00243417
17:03:37|0.00243417
17:03:39|0.00243417
17:03:39|0.00243417
17:03:41|0.00243417
17:03:42|0.00243417
17:03:43|0.00243417
17:03:44|0.00243417
17:03:45|0.00243268
17:03:46|0.00243268
17:03:48|0.00243279
17:03:49|0.00243279
17:03:50|0.00243279
17:03:51|0.00243279
17:03:51|0.00243279
17:03:52|0.00243279
17:03:54|0.00243279
17:03:55|0.00243279
17:03:55|0.00243279
17:03:56|0.00243279
17:03:58|0.00243279
17:03:58|0.00243279
17:03:59|0.00243279
17:04:01|0.00243279
17:04:02|0.00243279
17:04:02|0.00243279
17:04:03|0.00243279
17:04:04|0.00243279
17:04:05|0.00243279
17:04:06|0.00243279
17:04:07|0.00243279
17:04:09|0.00243279
17:04:09|0.00243279
17:04:10|0.00243279
17:04:12|0.00243279
17:04:13|0.00243279
17:04:14|0.00243279
17:04:16|0.00243279
17:04:17|0.00243279
17:04:19|0.00243279
17:04:19|0.00243279
17:04:20|0.00243583
17:04:21|0.00243583
17:04:22|0.00242887
17:04:23|0.00242887
17:04:24|0.00242887
17:04:25|0.00242887
17:04:26|0.00242887
17:04:27|0.00242887
17:04:29|0.00242887
17:04:29|0.00242887
17:04:30|0.00242887
17:04:31|0.00242887
17:04:32|0.00242887
17:04:33|0.00242887
17:04:35|0.00242521
17:04:36|0.00242521
17:04:37|0.00242521
17:04:38|0.00242521
17:04:39|0.0024233
17:04:40|0.0024233
17:04:41|0.0024233
17:04:42|0.0024233
17:04:43|0.0024233
17:04:44|0.0024233
17:04:45|0.0024233
17:04:46|0.0024233
17:04:47|0.0024233
17:04:48|0.0024233
17:04:49|0.0024233
17:04:50|0.0024233
17:04:52|0.0024233
17:04:52|0.0024233
17:04:54|0.0024233
17:04:55|0.0024233
17:04:56|0.0024233
17:04:57|0.0024233
17:04:57|0.0024233
17:04:58|0.0024233
17:04:59|0.0024233
17:05:00|0.0024233
17:05:01|0.0024233
17:05:03|0.0024233
17:05:04|0.0024233
17:05:04|0.0024233
17:05:06|0.0024233
17:05:06|0.0024233
17:05:07|0.0024233
17:05:09|0.0024233
17:05:10|0.0024233
17:05:10|0.0024233
17:05:11|0.0024233
17:05:13|0.0024233
17:05:15|0.0024233
17:05:15|0.0024233
17:05:17|0.0024233
17:05:18|0.0024233
17:05:19|0.0024233
17:05:20|0.0024233
17:05:21|0.0024233
17:05:22|0.0024233
17:05:23|0.0024233
17:05:24|0.0024233
17:05:25|0.0024233
17:05:26|0.0024233
17:05:26|0.0024233
17:05:28|0.0024233
17:05:30|0.0024233
17:05:31|0.0024233
17:05:32|0.0024233
17:05:33|0.0024233
17:05:34|0.0024233
17:05:35|0.0024233
17:05:36|0.0024233
17:05:37|0.00243214
17:05:38|0.00243214
17:05:39|0.00243214
17:05:40|0.00243214
17:05:41|0.00243214
17:05:43|0.00243214
17:05:43|0.00243214
17:05:44|0.00243214
17:05:45|0.00243214
17:05:46|0.00243214
17:05:48|0.00243214
17:05:48|0.00243214
17:05:49|0.00243214
17:05:51|0.00243214
17:05:52|0.00243214
17:05:53|0.00243214
17:05:53|0.00243214
17:05:55|0.00243214
17:05:56|0.00243214
17:05:56|0.00243214
17:05:57|0.00243214
17:05:58|0.00243214
17:06:00|0.00243214
17:06:01|0.00243214
17:06:01|0.00243214
17:06:03|0.00243214
17:06:04|0.00243214
17:06:05|0.00243214
17:06:05|0.00243214
17:06:06|0.00243214
17:06:07|0.00243214
17:06:08|0.00243214
17:06:09|0.00243214
17:06:10|0.00243214
17:06:11|0.00243214
17:06:13|0.00243214
17:06:13|0.00243214
17:06:15|0.00243214
17:06:17|0.00243214
17:06:19|0.00243214
17:06:20|0.00243214
17:06:21|0.00243214
17:06:22|0.00243214
17:06:22|0.00243214
17:06:25|0.00243214
17:06:26|0.00243214
17:06:28|0.00243214
17:06:28|0.00243214
17:06:30|0.00243214
17:06:30|0.00243214
17:06:31|0.00243214
17:06:33|0.00243214
17:06:33|0.00243214
17:06:35|0.00243214
17:06:36|0.00243214
17:06:37|0.00243214
17:06:38|0.00243214
17:06:39|0.00243214
17:06:40|0.00243214
17:06:41|0.00243214
17:06:42|0.00243214
17:06:43|0.00243214
17:06:44|0.00243214
17:06:45|0.00243214
17:06:46|0.00243214
17:06:47|0.00243214
17:06:48|0.00243214
17:06:49|0.00243214
17:06:50|0.00243214
17:06:51|0.00243214
17:06:52|0.00243214
17:06:53|0.00243214
17:06:54|0.00243214
17:06:55|0.00243214
17:06:56|0.00243214
17:06:57|0.00243214
17:06:58|0.00243214
17:06:59|0.00243214
17:07:00|0.00243214
17:07:01|0.00243214
17:07:03|0.00243214
17:07:04|0.00243214
17:07:05|0.00243214
17:07:06|0.00243214
17:07:07|0.00243214
17:07:08|0.00243214
17:07:09|0.00243214
17:07:10|0.00243214
17:07:11|0.00243214
17:07:12|0.00243214
17:07:13|0.00243214
17:07:14|0.00243214
17:07:15|0.00243213
17:07:17|0.00243213
17:07:18|0.00243213
17:07:20|0.00243213
17:07:20|0.00243213
17:07:22|0.00243213
17:07:23|0.00243213
17:07:25|0.00243213
17:07:25|0.00243213
17:07:26|0.00243213
17:07:27|0.00243213
17:07:28|0.00243213
17:07:29|0.00243213
17:07:30|0.00243213
17:07:31|0.00243213
17:07:32|0.00243213
17:07:33|0.00243213
17:07:34|0.00243213
17:07:36|0.00243213
17:07:37|0.00243213
17:07:39|0.00243213
17:07:39|0.00243213
17:07:40|0.00243213
17:07:42|0.00243213
17:07:42|0.00243213
17:07:43|0.00243213
17:07:44|0.00243213
17:07:46|0.00243213
17:07:47|0.00243213
17:07:48|0.00243213
17:07:49|0.00243213
17:07:50|0.00243213
17:07:51|0.00243213
17:07:53|0.00243213
17:07:53|0.00243213
17:07:54|0.00243213
17:07:56|0.00243213
17:07:57|0.00243213
17:07:58|0.00243213
17:07:59|0.00243213
17:08:00|0.00243213
17:08:00|0.00243213
17:08:02|0.00243213
17:08:02|0.00243213
17:08:04|0.00243213
17:08:04|0.00243213
17:08:06|0.00243213
17:08:07|0.00243213
17:08:09|0.00243213
17:08:10|0.00243213
17:08:11|0.00243213
17:08:12|0.00243213
17:08:13|0.00243213
17:08:14|0.00243213
17:08:15|0.00243213
17:08:17|0.00243213
17:08:18|0.00243213
17:08:20|0.00243213
17:08:21|0.00243213
17:08:23|0.00243213
17:08:23|0.00243213
17:08:24|0.00243213
17:08:25|0.00243213
17:08:27|0.00243213
17:08:27|0.00243213
17:08:28|0.00243213
17:08:29|0.00243213
17:08:30|0.00243213
17:08:31|0.00243213
17:08:32|0.00243213
17:08:34|0.00243213
17:08:34|0.00243213
17:08:35|0.00243213
17:08:36|0.00243213
17:08:37|0.00243213
17:08:39|0.00243213
17:08:40|0.00243213
17:08:42|0.00243213
17:08:43|0.00243213
17:08:44|0.00243213
17:08:44|0.00243213
17:08:46|0.00243213
17:08:47|0.00243213
17:08:48|0.00243213
17:08:48|0.00243213
17:08:50|0.00243213
17:08:51|0.00243213
17:08:52|0.00243213
17:08:52|0.00243213
17:08:54|0.00243213
17:08:55|0.00243213
17:08:56|0.00243213
17:08:58|0.00243213
17:08:58|0.00243213
17:08:59|0.00243213
17:09:01|0.00243213
17:09:02|0.00243213
17:09:03|0.00243213
17:09:04|0.00243213
17:09:05|0.00243213
17:09:05|0.00243213
17:09:06|0.00243213
17:09:08|0.00243213
17:09:10|0.00243213
17:09:11|0.00243213
17:09:13|0.00243864
17:09:13|0.00243864
17:09:14|0.00243864
17:09:15|0.00243864
17:09:16|0.00243864
17:09:18|0.00243864
17:09:19|0.00243864
17:09:21|0.00243864
17:09:22|0.00243864
17:09:23|0.00243864
17:09:24|0.00243864
17:09:25|0.00243864
17:09:26|0.00243864
17:09:27|0.00243864
17:09:28|0.00243864
17:09:29|0.00243864
17:09:30|0.00243864
17:09:31|0.00243864
17:09:32|0.00243864
17:09:33|0.00243864
17:09:34|0.00243864
17:09:35|0.00243864
17:09:36|0.00243864
17:09:37|0.00243864
17:09:38|0.00243864
17:09:39|0.00243864
17:09:40|0.00243864
17:09:41|0.00243864
17:09:42|0.00243864
17:09:43|0.00243864
17:09:44|0.00243864
17:09:45|0.00243864
17:09:46|0.00243864
17:09:47|0.00243864
17:09:48|0.00243864
17:09:49|0.00243864
17:09:50|0.00243864
17:09:51|0.00243769
17:09:52|0.00243617
17:09:53|0.00243617
17:09:54|0.00243617
17:09:55|0.00243617
17:09:56|0.00243617
17:09:57|0.00243617
17:09:58|0.00243617
17:09:59|0.00243617
17:10:00|0.00243617
17:10:01|0.00243617
17:10:03|0.00243617
17:10:04|0.00243617
17:10:05|0.00243617
17:10:07|0.00243617
17:10:08|0.00243617
17:10:09|0.00243617
17:10:09|0.00243617
17:10:11|0.00243617
17:10:12|0.00243617
17:10:13|0.00243617
17:10:14|0.00243617
17:10:15|0.00243617
17:10:16|0.00243617
17:10:17|0.00243617
17:10:19|0.00243617
17:10:20|0.00243617
17:10:21|0.00243617
17:10:22|0.00243617
17:10:24|0.00243617
17:10:24|0.00243617
17:10:25|0.00243617
17:10:27|0.00243617
17:10:28|0.00243617
17:10:29|0.00243617
17:10:30|0.00243617
17:10:31|0.00243617
17:10:32|0.00243617
17:10:33|0.00243617
17:10:34|0.00243617
17:10:35|0.00243617
17:10:36|0.00243617
17:10:37|0.00243617
17:10:38|0.00243617
17:10:39|0.00243617
17:10:40|0.00243617
17:10:41|0.00243617
17:10:42|0.00243617
17:10:43|0.00243617
17:10:44|0.00243617
17:10:45|0.00243617
17:10:46|0.00243617
17:10:47|0.00243617
17:10:48|0.00243617
17:10:49|0.00243617
17:10:50|0.00243617
17:10:51|0.00243617
17:10:52|0.00243617
17:10:53|0.00243617
17:10:54|0.00243617
17:10:55|0.00243617
17:10:56|0.00243617
17:10:57|0.00243617
17:10:58|0.00243617
17:11:00|0.00243617
17:11:01|0.00243617
17:11:02|0.00243617
17:11:02|0.00243617
17:11:03|0.00243617
17:11:04|0.00243617
17:11:06|0.00243617
17:11:06|0.00243617
17:11:07|0.00243617
17:11:08|0.00243617
17:11:09|0.00243617
17:11:11|0.00243617
17:11:11|0.00243617
17:11:12|0.00243617
17:11:14|0.00243617
17:11:15|0.00243617
17:11:16|0.00243617
17:11:17|0.00243617
17:11:18|0.00243617
17:11:19|0.00243617
17:11:19|0.00243617
17:11:20|0.00243617
17:11:21|0.00243617
17:11:24|0.00243617
17:11:25|0.00243617
17:11:26|0.00243617
17:11:27|0.00243617
17:11:29|0.00243617
17:11:29|0.00243617
17:11:30|0.00243617
17:11:31|0.00243617
17:11:32|0.00243617
17:11:33|0.00243617
17:11:34|0.00243617
17:11:35|0.00243617
17:11:36|0.00243617
17:11:37|0.00243617
17:11:38|0.00243617
17:11:39|0.00243617
17:11:40|0.00243617
17:11:42|0.00243203
17:11:43|0.00243203
17:11:44|0.00243203
17:11:45|0.00243203
17:11:45|0.00243203
17:11:48|0.00243203
17:11:49|0.00243203
17:11:50|0.00243203
17:11:50|0.00243203
17:11:51|0.00243203
17:11:53|0.00243203
17:11:54|0.00243203
17:11:56|0.00243203
17:11:57|0.00243203
17:11:58|0.00243203
17:11:58|0.00243203
17:12:00|0.00243203
17:12:01|0.00243203
17:12:02|0.00243203
17:12:03|0.00243203
17:12:04|0.00243203
17:12:05|0.00243038
17:12:05|0.00243038
17:12:08|0.00243038
17:12:08|0.00243038
17:12:09|0.00243038
17:12:11|0.00243038
17:12:11|0.00243038
17:12:12|0.00243038
17:12:13|0.00243038
17:12:14|0.00243038
17:12:15|0.00243038
17:12:16|0.00243038
17:12:17|0.00243038
17:12:18|0.00243038
17:12:19|0.00243038
17:12:21|0.00243038
17:12:22|0.00243038
17:12:23|0.00243038
17:12:24|0.00243038
17:12:25|0.00243038
17:12:27|0.00243038
17:12:27|0.00243038
17:12:28|0.00243038
17:12:30|0.00243038
17:12:30|0.00243038
17:12:32|0.00243038
17:12:33|0.00243038
17:12:34|0.00243038
17:12:35|0.00243038
17:12:37|0.00243038
17:12:37|0.00243038
17:12:39|0.00242754
17:12:39|0.0024281
17:12:41|0.0024281
17:12:42|0.0024281
17:12:43|0.0024281
17:12:43|0.0024281
17:12:44|0.0024281
17:12:45|0.0024281
17:12:47|0.0024281
17:12:48|0.0024281
17:12:49|0.0024281
17:12:50|0.0024281
17:12:51|0.0024281
17:12:51|0.0024281
17:12:52|0.0024281
17:12:54|0.0024281
17:12:55|0.0024281
17:12:56|0.0024281
17:12:56|0.0024281
17:12:57|0.0024281
17:12:59|0.0024281
17:13:00|0.0024281
17:13:01|0.0024281
17:13:02|0.0024281
17:13:03|0.0024281
17:13:04|0.0024281
17:13:06|0.0024281
17:13:06|0.0024281
17:13:08|0.0024281
17:13:09|0.00243221
17:13:11|0.00243221
17:13:11|0.00243221
17:13:12|0.00243221
17:13:13|0.00243221
17:13:14|0.00243221
17:13:15|0.00243221
17:13:17|0.00243221
17:13:18|0.00243221
17:13:19|0.00243221
17:13:20|0.00243221
17:13:21|0.00243221
17:13:23|0.00243221
17:13:23|0.00243221
17:13:25|0.00243221
17:13:26|0.00243221
17:13:27|0.00243221
17:13:28|0.00243221
17:13:29|0.00243221
17:13:30|0.00243221
17:13:31|0.00243221
17:13:33|0.002428
17:13:34|0.002428
17:13:35|0.00242983
17:13:36|0.00242983
17:13:37|0.00242983
17:13:38|0.00242983
17:13:39|0.00242983
17:13:40|0.00242983
17:13:41|0.00242983
17:13:42|0.00242983
17:13:43|0.00242983
17:13:45|0.00242983
17:13:45|0.00242983
17:13:46|0.00242983
17:13:47|0.00242983
17:13:48|0.00243236
17:13:49|0.00243236
17:13:50|0.00243236
17:13:51|0.00243236
17:13:52|0.00243236
17:13:53|0.00243236
17:13:54|0.00243236
17:13:55|0.00243236
17:13:56|0.0024258
17:13:57|0.00242722
17:13:58|0.00242722
17:13:59|0.00242722
17:14:00|0.00242722
17:14:01|0.00242722
17:14:02|0.00242722
17:14:04|0.00242722
17:14:06|0.00242722
17:14:06|0.00242722
17:14:07|0.00242722
17:14:08|0.00242722
17:14:09|0.00242722
17:14:10|0.00242722
17:14:11|0.00242722
17:14:12|0.00242722
17:14:13|0.00242722
17:14:15|0.00242722
17:14:16|0.00242722
17:14:17|0.00242722
17:14:18|0.00242722
17:14:19|0.00242722
17:14:21|0.00243432
17:14:22|0.00243432
17:14:23|0.00243432
17:14:24|0.00243432
17:14:26|0.00243432
17:14:26|0.00244051
17:14:28|0.00244051
17:14:30|0.00244492
17:14:31|0.00244492
17:14:31|0.00244492
17:14:33|0.00244492
17:14:34|0.00244492
17:14:35|0.00244492
17:14:36|0.00244492
17:14:38|0.00244492
17:14:39|0.00244492
17:14:39|0.00244492
17:14:40|0.00244492
17:14:42|0.00244492
17:14:43|0.00244492
17:14:44|0.00244492
17:14:45|0.00244492
17:14:46|0.00245602
17:14:47|0.00245602
17:14:47|0.00245602
17:14:49|0.00245791
17:14:49|0.00245791
17:14:51|0.00246213
17:14:52|0.00246213
17:14:53|0.00246213
17:14:54|0.00246213
17:14:55|0.00246452
17:14:56|0.00247114
17:14:57|0.00246683
17:14:58|0.00246798
17:14:59|0.00246798
17:15:00|0.00246199
17:15:01|0.00246199
17:15:02|0.00246199
17:15:03|0.00246199
17:15:04|0.00246199
17:15:05|0.00246199
17:15:06|0.00246199
17:15:07|0.00246199
17:15:08|0.00246199
17:15:10|0.00246199
17:15:10|0.00246199
17:15:12|0.00246199
17:15:12|0.00246199
17:15:14|0.00246199
17:15:14|0.00246199
17:15:16|0.00246199
17:15:16|0.00246199
17:15:17|0.00246199
17:15:19|0.00246199
17:15:19|0.00246199
17:15:20|0.00246199
17:15:21|0.00246199
17:15:23|0.00246199
17:15:24|0.00246199
17:15:25|0.00246199
17:15:26|0.00246199
17:15:28|0.00246199
17:15:29|0.00246199
17:15:30|0.00246199
17:15:31|0.00247798
17:15:32|0.00247895
17:15:33|0.00247895
17:15:35|0.00248095
17:15:35|0.00248137
17:15:37|0.00248646
17:15:38|0.00248838
17:15:38|0.00248838
17:15:40|0.00248838
17:15:40|0.00248838
17:15:41|0.00248838
17:15:43|0.00248838
17:15:44|0.00248838
17:15:45|0.00248838
17:15:46|0.00248838
17:15:47|0.00248838
17:15:48|0.00249765
17:15:49|0.00249765
17:15:50|0.00249765
17:15:51|0.00249765
17:15:52|0.00249765
17:15:53|0.00249765
17:15:54|0.00249765
17:15:55|0.00249765
17:15:56|0.00249971
17:15:57|0.00249971
17:15:58|0.00249971
17:15:59|0.00249971
17:16:00|0.00249971
17:16:01|0.00249971
17:16:02|0.00249971
17:16:03|0.00249971
17:16:04|0.00249971
17:16:05|0.00249971
17:16:06|0.00249971
17:16:07|0.00249971
17:16:08|0.00249971
17:16:09|0.00249971
17:16:10|0.00249971
17:16:11|0.00249087
17:16:12|0.00249087
17:16:13|0.00249087
17:16:14|0.00249087
17:16:15|0.00247677
17:16:17|0.00247677
17:16:18|0.00247677
17:16:18|0.00247677
17:16:19|0.00247844
17:16:20|0.00247844
17:16:21|0.00247844
17:16:22|0.00247844
17:16:24|0.00247844
17:16:25|0.00247844
17:16:27|0.00247844
17:16:29|0.00247844
17:16:30|0.00247844
17:16:31|0.00247766
17:16:32|0.00247766
17:16:33|0.00246882
17:16:34|0.00246732
17:16:35|0.00246313
17:16:36|0.00246681
17:16:37|0.00246681
17:16:38|0.00246333
17:16:39|0.00246333
17:16:41|0.00246128
17:16:42|0.00246128
17:16:43|0.00246128
17:16:44|0.00246128
17:16:45|0.00246128
17:16:46|0.00246128
17:16:46|0.00246128
17:16:47|0.00246128
17:16:48|0.00246128
17:16:49|0.00246128
17:16:51|0.00246128
17:16:52|0.00246128
17:16:53|0.00246128
17:16:54|0.00246128
17:16:55|0.00246128
17:16:56|0.00246128
17:16:57|0.00246128
17:16:58|0.00246128
17:17:00|0.00246128
17:17:01|0.00246128
17:17:02|0.00246128
17:17:03|0.00246128
17:17:03|0.00246128
17:17:05|0.00246128
17:17:06|0.00246128
17:17:07|0.00246128
17:17:08|0.00246128
17:17:08|0.00246128
17:17:09|0.00246128
17:17:11|0.00246128
17:17:12|0.00246128
17:17:13|0.00246128
17:17:14|0.00246128
17:17:15|0.00246128
17:17:15|0.00246128
17:17:17|0.00246128
17:17:18|0.00246128
17:17:19|0.00246128
17:17:20|0.00246128
17:17:21|0.00246128
17:17:21|0.00246128
17:17:23|0.00246128
17:17:24|0.00246128
17:17:25|0.00246128
17:17:26|0.00246859
17:17:28|0.00246859
17:17:29|0.00248036
17:17:30|0.00248036
17:17:31|0.00248036
17:17:32|0.00248036
17:17:33|0.00248036
17:17:34|0.00248036
17:17:36|0.00248036
17:17:36|0.00248036
17:17:37|0.00248036
17:17:38|0.00248036
17:17:39|0.00248036
17:17:40|0.00248036
17:17:41|0.00248036
17:17:42|0.00248036
17:17:43|0.00248036
17:17:45|0.00247713
17:17:46|0.00247713
17:17:47|0.00247342
17:17:48|0.00247342
17:17:48|0.00247342
17:17:50|0.00247342
17:17:51|0.00247342
17:17:52|0.00247342
17:17:53|0.00247342
17:17:54|0.00247342
17:17:56|0.00247342
17:17:57|0.00247342
17:17:57|0.00247342
17:17:58|0.00248
17:18:00|0.00248
17:18:01|0.00248
17:18:02|0.00248
17:18:04|0.00248245
17:18:04|0.00248245
17:18:05|0.00248245
17:18:06|0.00248245
17:18:07|0.00248697
17:18:08|0.00248697
17:18:10|0.00248875
17:18:10|0.00248875
17:18:11|0.00248875
17:18:12|0.00248875
17:18:13|0.00248875
17:18:15|0.00248875
17:18:16|0.00248875
17:18:16|0.00248875
17:18:18|0.00248875
17:18:19|0.00248875
17:18:20|0.00248875
17:18:20|0.00248875
17:18:21|0.00248875
17:18:23|0.00248875
17:18:23|0.00248875
17:18:24|0.00249592
17:18:26|0.00249592
17:18:27|0.00249592
17:18:28|0.00249592
17:18:30|0.00249592
17:18:31|0.00249592
17:18:33|0.00249592
17:18:33|0.00249592
17:18:34|0.00249592
17:18:35|0.00249592
17:18:37|0.00249592
17:18:38|0.00249592
17:18:39|0.00249592
17:18:41|0.00249592
17:18:42|0.00249592
17:18:42|0.00249592
17:18:44|0.00249592
17:18:44|0.00249592
17:18:45|0.00249592
17:18:46|0.00249592
17:18:47|0.00249592
17:18:49|0.00249592
17:18:49|0.00249592
17:18:50|0.00249592
17:18:51|0.00249592
17:18:52|0.00249592
17:18:53|0.00249592
17:18:55|0.00249592
17:18:55|0.00249592
17:18:57|0.00249592
17:18:58|0.00249592
17:18:59|0.00249592
17:19:00|0.00249592
17:19:01|0.00249592
17:19:02|0.00249592
17:19:04|0.00249592
17:19:05|0.00249592
17:19:05|0.00249592
17:19:07|0.00249592
17:19:08|0.00249592
17:19:09|0.00249592
17:19:10|0.00249592
17:19:11|0.00249592
17:19:12|0.00249592
17:19:13|0.00249592
17:19:14|0.00249592
17:19:15|0.00249592
17:19:16|0.00249592
17:19:17|0.00249592
17:19:18|0.00249592
17:19:19|0.00249592
17:19:20|0.00249592
17:19:21|0.00249592
17:19:22|0.00249592
17:19:23|0.00249592
17:19:24|0.00249592
17:19:25|0.00249592
17:19:27|0.00249592
17:19:28|0.00249592
17:19:29|0.00249592
17:19:29|0.00249592
17:19:31|0.00249592
17:19:32|0.00249592
17:19:33|0.00249592
17:19:34|0.00249592
17:19:36|0.00249592
17:19:37|0.00249592
17:19:38|0.00249592
17:19:38|0.00249592
17:19:40|0.00249592
17:19:41|0.00249592
17:19:41|0.00249592
17:19:43|0.00249592
17:19:43|0.00249592
17:19:44|0.00249592
17:19:46|0.00249592
17:19:47|0.00249592
17:19:49|0.00249592
17:19:49|0.00249592
17:19:51|0.00249592
17:19:53|0.00249592
17:19:54|0.00249392
17:19:54|0.00249392
17:19:56|0.00249392
17:19:57|0.00249392
17:19:58|0.00249392
17:19:59|0.00249392
17:20:00|0.00249392
17:20:01|0.00249392
17:20:02|0.00249392
17:20:02|0.00249392
17:20:04|0.00249392
17:20:05|0.00249392
17:20:05|0.00249392
17:20:07|0.00249392
17:20:08|0.00249392
17:20:08|0.00249392
17:20:09|0.00249392
17:20:10|0.00249392
17:20:12|0.00249392
17:20:13|0.00249392
17:20:14|0.00249392
17:20:14|0.00249392
17:20:16|0.00249392
17:20:17|0.00249392
17:20:18|0.00249392
17:20:19|0.00249392
17:20:20|0.00249392
17:20:21|0.00249392
17:20:23|0.00249392
17:20:24|0.00249392
17:20:25|0.00249392
17:20:26|0.00249392
17:20:27|0.00249392
17:20:27|0.00249392
17:20:30|0.00249392
17:20:31|0.00249392
17:20:31|0.00249392
17:20:32|0.00249392
17:20:33|0.00249392
17:20:36|0.00249392
17:20:37|0.00249392
17:20:37|0.00249392
17:20:38|0.00249392
17:20:39|0.00249392
17:20:40|0.00249392
17:20:41|0.00249392
17:20:42|0.00249392
17:20:43|0.00249392
17:20:44|0.00249392
17:20:45|0.00249392
17:20:46|0.00249392
17:20:48|0.00249392
17:20:50|0.00249392
17:20:51|0.00249392
17:20:52|0.00249392
17:20:53|0.00249392
17:20:54|0.00249392
17:20:55|0.00249392
17:20:57|0.00249392
17:20:57|0.00249392
17:20:59|0.00249392
17:21:00|0.00249392
17:21:01|0.00249392
17:21:02|0.00249392
17:21:05|0.00249392
17:21:06|0.00249392
17:21:08|0.00249392
17:21:09|0.00249392
17:21:09|0.00249392
17:21:11|0.00249392
17:21:11|0.00249392
17:21:12|0.00249392
17:21:13|0.00249392
17:21:15|0.00249392
17:21:15|0.00249391
17:21:17|0.00249391
17:21:19|0.00249391
17:21:19|0.00249391
17:21:21|0.00249391
17:21:21|0.00249391
17:21:22|0.00249391
17:21:23|0.00249391
17:21:24|0.00249391
17:21:25|0.00249391
17:21:26|0.00249391
17:21:27|0.00249391
17:21:29|0.00249391
17:21:30|0.00249391
17:21:32|0.00249391
17:21:34|0.00249391
17:21:35|0.00249391
17:21:36|0.00249391
17:21:37|0.00249391
17:21:38|0.00249391
17:21:40|0.00249391
17:21:41|0.00249391
17:21:42|0.00249391
17:21:43|0.00249391
17:21:44|0.00249391
17:21:45|0.00249391
17:21:46|0.00249391
17:21:47|0.00249391
17:21:48|0.00249391
17:21:49|0.00249391
17:21:50|0.00249391
17:21:51|0.00249391
17:21:52|0.00249391
17:21:53|0.00249391
17:21:54|0.00249391
17:21:55|0.00249391
17:21:56|0.00249391
17:21:57|0.00249391
17:21:58|0.00249391
17:21:59|0.00249391
17:22:00|0.00249391
17:22:01|0.00249391
17:22:02|0.00249391
17:22:04|0.00249391
17:22:05|0.00249391
17:22:06|0.00249391
17:22:07|0.00249391
17:22:08|0.00249391
17:22:09|0.00249391
17:22:10|0.00249391
17:22:11|0.00249391
17:22:11|0.00249391
17:22:13|0.00249391
17:22:15|0.00249391
17:22:15|0.00249391
17:22:16|0.00249391
17:22:17|0.00249391
17:22:18|0.00249289
17:22:19|0.00249289
17:22:20|0.00249289
17:22:21|0.00249289
17:22:22|0.00249289
17:22:23|0.00249289
17:22:24|0.00249289
17:22:25|0.00249289
17:22:26|0.00249289
17:22:27|0.00249289
17:22:28|0.00249289
17:22:30|0.00249289
17:22:32|0.00249289
17:22:33|0.00249289
17:22:33|0.00249289
17:22:34|0.00249289
17:22:35|0.00249289
17:22:37|0.00249289
17:22:38|0.00249289
17:22:38|0.00249289
17:22:40|0.00249289
17:22:41|0.00249289
17:22:41|0.00249289
17:22:43|0.00249289
17:22:44|0.00249289
17:22:45|0.00249289
17:22:46|0.00249289
17:22:47|0.00249289
17:22:47|0.00249289
17:22:48|0.00249289
17:22:50|0.00249289
17:22:50|0.00249289
17:22:51|0.00249289
17:22:53|0.00249289
17:22:54|0.00249289
17:22:55|0.00249289
17:22:56|0.00249289
17:22:57|0.00249289
17:22:58|0.00249289
17:23:00|0.00249289
17:23:00|0.00249289
17:23:02|0.00249289
17:23:02|0.00249289
17:23:03|0.00249289
17:23:05|0.00249289
17:23:05|0.00249289
17:23:07|0.00249289
17:23:07|0.00249289
17:23:09|0.00249289
17:23:09|0.00249289
17:23:10|0.00249289
17:23:11|0.00249289
17:23:12|0.00249289
17:23:14|0.00249289
17:23:15|0.00249289
17:23:15|0.00249289
17:23:16|0.00249289
17:23:18|0.00249289
17:23:19|0.00249289
17:23:19|0.00249289
17:23:21|0.00249289
17:23:22|0.00247847
17:23:23|0.00247847
17:23:24|0.00247847
17:23:25|0.00247228
17:23:26|0.00247228
17:23:27|0.00247228
17:23:28|0.00247228
17:23:29|0.00247228
17:23:30|0.00247228
17:23:31|0.00247228
17:23:32|0.00247228
17:23:34|0.00247228
17:23:35|0.00247228
17:23:36|0.00247228
17:23:37|0.00247228
17:23:38|0.00247228
17:23:39|0.00247228
17:23:40|0.00247228
17:23:41|0.00247228
17:23:42|0.00247228
17:23:43|0.00246627
17:23:44|0.00246627
17:23:45|0.00246627
17:23:46|0.00246238
17:23:47|0.00246238
17:23:48|0.00246238
17:23:49|0.00246238
17:23:50|0.00246033
17:23:51|0.00246033
17:23:52|0.00245779
17:23:53|0.00245779
17:23:54|0.00245779
17:23:55|0.00245779
17:23:56|0.00245779
17:23:57|0.00245779
17:23:58|0.00245779
17:24:00|0.00245779
17:24:00|0.00245779
17:24:02|0.00245779
17:24:02|0.00245779
17:24:04|0.00245779
17:24:05|0.00245779
17:24:06|0.00245779
17:24:06|0.00245779
17:24:08|0.00245779
17:24:09|0.00245779
17:24:10|0.00245779
17:24:10|0.00245779
17:24:11|0.00245779
17:24:12|0.00245779
17:24:13|0.00245779
17:24:15|0.00245779
17:24:16|0.00245779
17:24:16|0.00245779
17:24:17|0.00245779
17:24:19|0.00245779
17:24:19|0.00245779
17:24:20|0.00245779
17:24:21|0.00245779
17:24:22|0.00247089
17:24:23|0.00247089
17:24:24|0.00247089
17:24:25|0.00247089
17:24:26|0.00247089
17:24:28|0.00247089
17:24:29|0.00247089
17:24:29|0.00247089
17:24:31|0.00247089
17:24:32|0.00247089
17:24:33|0.00247089
17:24:34|0.00247089
17:24:36|0.00247089
17:24:38|0.00247089
17:24:38|0.00247089
17:24:39|0.00247089
17:24:40|0.00247089
17:24:41|0.00247089
17:24:42|0.00247089
17:24:43|0.00247089
17:24:44|0.0024718
17:24:45|0.0024718
17:24:46|0.0024833
17:24:47|0.0024833
17:24:48|0.00247641
17:24:49|0.00247641
17:24:50|0.00247641
17:24:51|0.00247641
17:24:52|0.00247641
17:24:53|0.00247641
17:24:54|0.00247641
17:24:55|0.00247641
17:24:56|0.00247641
17:24:57|0.00247641
17:24:58|0.00247641
17:24:59|0.00247641
17:25:00|0.00247641
17:25:01|0.00247641
17:25:02|0.00247641
17:25:03|0.00247641
17:25:04|0.00247641
17:25:05|0.00247641
17:25:06|0.00247641
17:25:07|0.00247641
17:25:08|0.00247641
17:25:09|0.00247641
17:25:10|0.00247641
17:25:11|0.00247026
17:25:12|0.00247026
17:25:13|0.00247026
17:25:14|0.00247026
17:25:15|0.00247026
17:25:16|0.00247026
17:25:17|0.00247026
17:25:18|0.00247026
17:25:19|0.00247026
17:25:20|0.00247026
17:25:21|0.00247026
17:25:22|0.00247026
17:25:23|0.00247026
17:25:24|0.00247026
17:25:26|0.00247026
17:25:27|0.00247026
17:25:28|0.00247026
17:25:28|0.00247026
17:25:29|0.00247026
17:25:31|0.00247026
17:25:32|0.00247026
17:25:34|0.00247026
17:25:34|0.00247026
17:25:35|0.00247026
17:25:37|0.00247026
17:25:38|0.00247026
17:25:39|0.00247026
17:25:40|0.00247026
17:25:42|0.00247026
17:25:43|0.00247026
17:25:43|0.00247026
17:25:44|0.00247026
17:25:45|0.00247026
17:25:46|0.00247026
17:25:47|0.00247026
17:25:49|0.00247026
17:25:50|0.00247026
17:25:51|0.00247026
17:25:52|0.00247026
17:25:53|0.00247026
17:25:55|0.00247026
17:25:55|0.00247026
17:25:56|0.00247026
17:25:58|0.00247026
17:25:58|0.00247026
17:26:00|0.00247026
17:26:01|0.00247026
17:26:02|0.00247026
17:26:03|0.00247026
17:26:03|0.00247026
17:26:04|0.00247026
17:26:06|0.00247026
17:26:07|0.00247026
17:26:08|0.00247632
17:26:09|0.00247632
17:26:10|0.00247632
17:26:11|0.00247632
17:26:12|0.00247632
17:26:13|0.00247632
17:26:14|0.00247632
17:26:15|0.00247632
17:26:16|0.00247632
17:26:17|0.00247632
17:26:18|0.00247632
17:26:19|0.00246773
17:26:20|0.00246773
17:26:21|0.00246773
17:26:22|0.00246773
17:26:23|0.00246773
17:26:24|0.00246773
17:26:25|0.00246773
17:26:26|0.00246773
17:26:27|0.00246773
17:26:28|0.00246773
17:26:29|0.00246773
17:26:30|0.00246773
17:26:31|0.00246773
17:26:32|0.00246773
17:26:33|0.00246773
17:26:35|0.00246773
17:26:35|0.00246773
17:26:38|0.00246773
17:26:39|0.00246773
17:26:41|0.00246773
17:26:42|0.00246773
17:26:43|0.00246773
17:26:44|0.00246773
17:26:45|0.00246773
17:26:46|0.00246773
17:26:46|0.00246773
17:26:47|0.00246773
17:26:49|0.00246773
17:26:50|0.00246773
17:26:50|0.00246773
17:26:51|0.00246773
17:26:52|0.00246773
17:26:54|0.00246773
17:26:54|0.00246773
17:26:55|0.00246773
17:26:56|0.00246773
17:26:57|0.00246773
17:26:58|0.00246773
17:27:00|0.00246773
17:27:00|0.00246773
17:27:01|0.00246773
17:27:03|0.00246773
17:27:03|0.00246773
17:27:04|0.00246773
17:27:05|0.00246773
17:27:07|0.00246773
17:27:08|0.00246773
17:27:09|0.00246773
17:27:10|0.00246773
17:27:11|0.00246773
17:27:12|0.00246773
17:27:13|0.00246773
17:27:14|0.00246773
17:27:15|0.00246773
17:27:16|0.00246773
17:27:17|0.00246773
17:27:18|0.00246773
17:27:19|0.00246773
17:27:20|0.00246773
17:27:21|0.00246773
17:27:22|0.00246773
17:27:24|0.00246773
17:27:24|0.00246773
17:27:25|0.00246773
17:27:27|0.00246773
17:27:27|0.00246773
17:27:29|0.00246773
17:27:30|0.00246773
17:27:31|0.00246773
17:27:32|0.00246773
17:27:33|0.00246773
17:27:34|0.00246773
17:27:35|0.00246773
17:27:36|0.00246773
17:27:37|0.00246773
17:27:39|0.00246773
17:27:40|0.00246773
17:27:41|0.00246773
17:27:42|0.00246773
17:27:43|0.00247632
17:27:43|0.00247632
17:27:45|0.00247632
17:27:46|0.00247632
17:27:47|0.00247632
17:27:48|0.00247632
17:27:49|0.00247632
17:27:50|0.00247997
17:27:50|0.00247997
17:27:52|0.00247997
17:27:53|0.00247997
17:27:54|0.00247997
17:27:55|0.00247997
17:27:56|0.00247997
17:27:57|0.00247997
17:27:58|0.00247997
17:27:59|0.00247997
17:28:00|0.00247997
17:28:01|0.00247997
17:28:03|0.00247997
17:28:03|0.00247997
17:28:04|0.00247997
17:28:06|0.00247997
17:28:07|0.00247997
17:28:08|0.00247997
17:28:09|0.00247997
17:28:10|0.00247997
17:28:11|0.00247997
17:28:12|0.00247997
17:28:13|0.00247997
17:28:14|0.00248366
17:28:15|0.00248366
17:28:16|0.00248366
17:28:17|0.00248366
17:28:18|0.00248366
17:28:19|0.00248366
17:28:20|0.00248366
17:28:21|0.00248313
17:28:22|0.00248311
17:28:23|0.00248311
17:28:24|0.00248311
17:28:25|0.00248311
17:28:26|0.00248311
17:28:27|0.00248584
17:28:28|0.00248584
17:28:30|0.00248584
17:28:30|0.00248584
17:28:31|0.00248584
17:28:32|0.00248584
17:28:33|0.00248584
17:28:34|0.00248584
17:28:35|0.00248584
17:28:37|0.00248584
17:28:38|0.00248584
17:28:40|0.00248958
17:28:41|0.00248958
17:28:42|0.00248958
17:28:43|0.00248977
17:28:44|0.00248977
17:28:45|0.00248977
17:28:46|0.00248977
17:28:47|0.00248977
17:28:48|0.00248977
17:28:49|0.00248977
17:28:50|0.00248977
17:28:51|0.00248977
17:28:52|0.00248977
17:28:53|0.00249234
17:28:54|0.00249234
17:28:55|0.00249234
17:28:56|0.00249234
17:28:57|0.00249234
17:28:58|0.00249234
17:28:59|0.00249234
17:29:00|0.00249234
17:29:01|0.00249234
17:29:02|0.00249234
17:29:03|0.00249234
17:29:04|0.00249234
17:29:05|0.00249234
17:29:07|0.00249234
17:29:08|0.00249234
17:29:08|0.00249234
17:29:09|0.00249234
17:29:11|0.00249234
17:29:13|0.00249234
17:29:13|0.00249234
17:29:14|0.00249234
17:29:15|0.00249483
17:29:16|0.00249483
17:29:17|0.00249483
17:29:18|0.00249483
17:29:19|0.00249483
17:29:20|0.00249483
17:29:22|0.00249483
17:29:23|0.00249483
17:29:24|0.00249483
17:29:25|0.00249483
17:29:26|0.00249483
17:29:26|0.00249483
17:29:28|0.00249483
17:29:29|0.00249483
17:29:30|0.00249483
17:29:31|0.00249483
17:29:33|0.00249483
17:29:33|0.00249483
17:29:34|0.00249483
17:29:35|0.00249483
17:29:36|0.00249483
17:29:38|0.00249483
17:29:39|0.00249483
17:29:40|0.00249483
17:29:41|0.00249483
17:29:42|0.00249483
17:29:43|0.00249483
17:29:43|0.00249483
17:29:44|0.00249483
17:29:46|0.00249483
17:29:47|0.00249483
17:29:48|0.00249483
17:29:49|0.00249483
17:29:50|0.00249483
17:29:51|0.00249483
17:29:52|0.00249483
17:29:53|0.00249483
17:29:54|0.00249483
17:29:55|0.00249483
17:29:56|0.00249483
17:29:57|0.00249483
17:29:58|0.00249483
17:29:59|0.00249483
17:30:00|0.00249483
17:30:01|0.00249483
17:30:02|0.00249483
17:30:03|0.00249483
17:30:05|0.00249483
17:30:06|0.00249483
17:30:06|0.00249483
17:30:08|0.00249483
17:30:09|0.00249483
17:30:10|0.00249483
17:30:10|0.00249483
17:30:12|0.00249483
17:30:13|0.00249483
17:30:14|0.00249483
17:30:15|0.00249483
17:30:16|0.00249483
17:30:17|0.00249483
17:30:18|0.00249483
17:30:19|0.00249483
17:30:21|0.00249483
17:30:22|0.00249483
17:30:22|0.0024957
17:30:23|0.0024957
17:30:24|0.0024957
17:30:26|0.00249701
17:30:26|0.00249701
17:30:27|0.00249701
17:30:28|0.00249701
17:30:30|0.00249701
17:30:30|0.00250048
17:30:31|0.00250023
17:30:33|0.00250023
17:30:34|0.00250159
17:30:35|0.00250586
17:30:35|0.00250795
17:30:36|0.00250795
17:30:38|0.00250795
17:30:39|0.00250795
17:30:40|0.00250795
17:30:41|0.00250947
17:30:42|0.00250947
17:30:44|0.00251242
17:30:45|0.00251242
17:30:46|0.00251574
17:30:47|0.00251574
17:30:48|0.00251574
17:30:49|0.00251574
17:30:51|0.00251574
17:30:51|0.00251574
17:30:52|0.00251574
17:30:53|0.00251574
17:30:54|0.00251574
17:30:55|0.00251574
17:30:56|0.00253119
17:30:57|0.00253119
17:30:58|0.00253119
17:30:59|0.00253119
17:31:00|0.00253119
17:31:01|0.00253119
17:31:02|0.00253119
17:31:03|0.00253119
17:31:05|0.00253119
17:31:06|0.00253119
17:31:07|0.00253119
17:31:08|0.00253119
17:31:09|0.00253119
17:31:10|0.00253119
17:31:11|0.00253119
17:31:12|0.00253119
17:31:14|0.00253119
17:31:15|0.00253119
17:31:15|0.00253119
17:31:17|0.00253119
17:31:18|0.00253119
17:31:19|0.00253119
17:31:20|0.00253119
17:31:21|0.00253119
17:31:22|0.00253119
17:31:23|0.00253119
17:31:24|0.00253119
17:31:25|0.00253119
17:31:26|0.00253119
17:31:27|0.00253119
17:31:28|0.00253119
17:31:29|0.00253119
17:31:30|0.00253119
17:31:31|0.00253119
17:31:32|0.00253119
17:31:34|0.00253119
17:31:35|0.00253119
17:31:36|0.00253119
17:31:37|0.00253119
17:31:39|0.00253119
17:31:40|0.00253119
17:31:42|0.00253119
17:31:43|0.00253119
17:31:44|0.00253119
17:31:45|0.00253119
17:31:46|0.00254804
17:31:48|0.00254804
17:31:48|0.00254804
17:31:50|0.00254804
17:31:51|0.00254804
17:31:51|0.00254804
17:31:53|0.00254804
17:31:55|0.00254804
17:31:55|0.00254804
17:31:56|0.00254804
17:31:57|0.00254804
17:31:58|0.00254804
17:31:59|0.00254804
17:32:01|0.00254804
17:32:02|0.00254804
17:32:03|0.00254804
17:32:04|0.00254804
17:32:05|0.00254804
17:32:06|0.0025251
17:32:07|0.0025251
17:32:08|0.0025251
17:32:09|0.0025251
17:32:10|0.0025251
17:32:11|0.00252514
17:32:12|0.00252514
17:32:13|0.00252514
17:32:14|0.00252514
17:32:15|0.00252514
17:32:16|0.00252514
17:32:17|0.00252514
17:32:18|0.00252514
17:32:19|0.00252514
17:32:20|0.00252514
17:32:21|0.00252514
17:32:22|0.00252514
17:32:23|0.00252514
17:32:24|0.00252514
17:32:25|0.00252514
17:32:26|0.00252514
17:32:27|0.00252514
17:32:28|0.00252514
17:32:29|0.00252514
17:32:30|0.00252514
17:32:31|0.00252514
17:32:32|0.00252514
17:32:34|0.00252514
17:32:34|0.00252514
17:32:36|0.00252514
17:32:36|0.00253249
17:32:39|0.00253249
17:32:40|0.00253249
17:32:42|0.00253249
17:32:42|0.00253249
17:32:43|0.00253249
17:32:44|0.00253247
17:32:45|0.00253247
17:32:46|0.00253247
17:32:48|0.00253247
17:32:49|0.00253247
17:32:50|0.00253247
17:32:51|0.00253247
17:32:52|0.00253247
17:32:53|0.00253247
17:32:53|0.00253247
17:32:55|0.00253247
17:32:56|0.00253247
17:32:57|0.00253247
17:32:57|0.00253247
17:32:58|0.00253247
17:33:00|0.00253247
17:33:01|0.00253247
17:33:01|0.00253247
17:33:03|0.00253247
17:33:04|0.00253247
17:33:04|0.00253247
17:33:06|0.00253249
17:33:06|0.00253249
17:33:08|0.00253327
17:33:09|0.00253327
17:33:11|0.0025349
17:33:11|0.0025349
17:33:12|0.0025349
17:33:14|0.0025349
17:33:15|0.0025349
17:33:16|0.0025349
17:33:18|0.0025349
17:33:19|0.0025349
17:33:20|0.0025349
17:33:20|0.0025349
17:33:21|0.0025349
17:33:22|0.0025349
17:33:24|0.0025349
17:33:25|0.0025349
17:33:26|0.0025349
17:33:26|0.0025349
17:33:27|0.0025349
17:33:28|0.0025349
17:33:30|0.0025349
17:33:30|0.0025349
17:33:31|0.0025349
17:33:32|0.0025349
17:33:34|0.0025349
17:33:35|0.0025349
17:33:37|0.00253035
17:33:38|0.00253035
17:33:38|0.00253035
17:33:39|0.00253035
17:33:41|0.00252774
17:33:41|0.00252774
17:33:43|0.00252774
17:33:44|0.00252774
17:33:45|0.00252774
17:33:46|0.00252774
17:33:48|0.00252756
17:33:48|0.00252756
17:33:50|0.00252756
17:33:50|0.00252756
17:33:51|0.00252756
17:33:52|0.00252756
17:33:53|0.00252756
17:33:54|0.00253391
17:33:55|0.00253391
17:33:56|0.00253498
17:33:58|0.00253498
17:33:58|0.00253498
17:33:59|0.00253651
17:34:01|0.00253651
17:34:02|0.00253861
17:34:03|0.00253861
17:34:04|0.00253861
17:34:05|0.00253861
17:34:06|0.00253861
17:34:08|0.00253861
17:34:09|0.00253861
17:34:10|0.00253861
17:34:11|0.00253861
17:34:12|0.00253861
17:34:12|0.00253861
17:34:13|0.00253861
17:34:14|0.00253861
17:34:15|0.00253861
17:34:17|0.00253861
17:34:17|0.00253861
17:34:19|0.00254161
17:34:20|0.00254161
17:34:21|0.00254441
17:34:22|0.00254441
17:34:22|0.00254441
17:34:23|0.00254705
17:34:25|0.00254705
17:34:26|0.00254705
17:34:27|0.00254705
17:34:28|0.00254705
17:34:29|0.00254705
17:34:30|0.00254705
17:34:32|0.00254705
17:34:33|0.00254705
17:34:33|0.00254705
17:34:35|0.00254705
17:34:36|0.00254705
17:34:37|0.00254705
17:34:38|0.00254705
17:34:39|0.00254705
17:34:40|0.00254705
17:34:41|0.00254705
17:34:43|0.00254834
17:34:44|0.00254854
17:34:45|0.00254854
17:34:46|0.00254854
17:34:48|0.00254854
17:34:49|0.00255755
17:34:51|0.00255198
17:34:51|0.0025504
17:34:52|0.0025504
17:34:53|0.0025504
17:34:54|0.0025504
17:34:55|0.0025504
17:34:57|0.0025504
17:34:58|0.0025504
17:34:59|0.0025504
17:35:00|0.0025504
17:35:01|0.0025504
17:35:02|0.0025504
17:35:03|0.0025504
17:35:04|0.0025504
17:35:05|0.0025504
17:35:06|0.00255754
17:35:08|0.00255754
17:35:09|0.00255754
17:35:10|0.00255754
17:35:11|0.0025582
17:35:12|0.00255955
17:35:13|0.00255955
17:35:14|0.0025606
17:35:16|0.0025606
17:35:16|0.0025606
17:35:17|0.00256831
17:35:18|0.00256831
17:35:20|0.00256902
17:35:21|0.00256902
17:35:22|0.00256902
17:35:23|0.00257148
17:35:24|0.00257148
17:35:24|0.00257149
17:35:25|0.00257149
17:35:26|0.00257149
17:35:27|0.00257494
17:35:28|0.00257494
17:35:30|0.00256785
17:35:30|0.00256785
17:35:31|0.00256785
17:35:32|0.00256785
17:35:33|0.00256785
17:35:35|0.00256785
17:35:35|0.00256785
17:35:36|0.00256785
17:35:38|0.00256785
17:35:38|0.00256785
17:35:39|0.00256785
17:35:40|0.00256785
17:35:41|0.00256785
17:35:43|0.00256785
17:35:45|0.00256785
17:35:45|0.00256785
17:35:47|0.00256785
17:35:47|0.00256785
17:35:48|0.00257615
17:35:50|0.00258072
17:35:51|0.00258072
17:35:52|0.00258072
17:35:53|0.00258072
17:35:53|0.00258427
17:35:55|0.00258427
17:35:56|0.00258427
17:35:57|0.00258427
17:35:58|0.00258427
17:35:58|0.00258427
17:36:00|0.00258427
17:36:01|0.00258427
17:36:02|0.00258427
17:36:03|0.00258427
17:36:04|0.00258427
17:36:05|0.00258427
17:36:06|0.00258427
17:36:07|0.00258427
17:36:08|0.00258427
17:36:09|0.00258427
17:36:10|0.00258427
17:36:11|0.00258427
17:36:12|0.00258427
17:36:13|0.00258427
17:36:13|0.00258427
17:36:15|0.00258427
17:36:16|0.00258427
17:36:17|0.00258427
17:36:18|0.00258427
17:36:19|0.0025881
17:36:20|0.0025881
17:36:21|0.0025881
17:36:22|0.0025881
17:36:23|0.00259096
17:36:24|0.00259096
17:36:25|0.00259096
17:36:26|0.00259096
17:36:27|0.00259096
17:36:28|0.00259096
17:36:29|0.00259096
17:36:30|0.00259096
17:36:31|0.00259096
17:36:32|0.00259024
17:36:33|0.00259024
17:36:34|0.00259024
17:36:35|0.00259024
17:36:36|0.00259024
17:36:37|0.00259024
17:36:38|0.00259024
17:36:39|0.00259024
17:36:40|0.002597
17:36:41|0.002597
17:36:42|0.002598
17:36:43|0.002598
17:36:43|0.002598
17:36:45|0.00259929
17:36:47|0.00259929
17:36:48|0.00260077
17:36:49|0.00260077
17:36:50|0.00260077
17:36:52|0.00260077
17:36:53|0.00260077
17:36:54|0.00260077
17:36:55|0.00260077
17:36:55|0.00260077
17:36:58|0.00260077
17:36:58|0.00260077
17:37:00|0.00260077
17:37:01|0.00260334
17:37:02|0.00259418
17:37:03|0.00259418
17:37:04|0.00259418
17:37:05|0.00259418
17:37:06|0.00259418
17:37:07|0.00258427
17:37:08|0.00258213
17:37:09|0.00258213
17:37:10|0.00258213
17:37:11|0.00258213
17:37:12|0.00258213
17:37:13|0.00258213
17:37:14|0.00258213
17:37:16|0.00258613
17:37:17|0.00258613
17:37:18|0.00258843
17:37:19|0.00259024
17:37:20|0.0025891
17:37:21|0.0025891
17:37:22|0.00259597
17:37:23|0.00259597
17:37:24|0.00259597
17:37:25|0.00259698
17:37:26|0.00259698
17:37:27|0.00259698
17:37:28|0.00259011
17:37:29|0.00258957
17:37:30|0.00258957
17:37:31|0.00258787
17:37:32|0.00258787
17:37:33|0.00258787
17:37:34|0.00258787
17:37:35|0.00258787
17:37:36|0.00258787
17:37:37|0.00258787
17:37:38|0.00258787
17:37:39|0.00258787
17:37:40|0.0025806
17:37:41|0.00258058
17:37:42|0.00258058
17:37:43|0.00258058
17:37:44|0.00258058
17:37:46|0.00258058
17:37:47|0.00258058
17:37:48|0.00258613
17:37:50|0.00258613
17:37:50|0.00258613
17:37:52|0.00258905
17:37:53|0.00258905
17:37:54|0.00258905
17:37:55|0.00258905
17:37:55|0.00258905
17:37:57|0.00258905
17:37:59|0.00258905
17:38:00|0.00258905
17:38:00|0.00258905
17:38:02|0.00258905
17:38:02|0.00258905
17:38:03|0.00258905
17:38:04|0.00258905
17:38:05|0.00258905
17:38:07|0.00258905
17:38:08|0.00258905
17:38:09|0.00258905
17:38:10|0.00258905
17:38:11|0.00258905
17:38:12|0.00259044
17:38:14|0.00259185
17:38:15|0.00259185
17:38:16|0.00259185
17:38:16|0.00259397
17:38:18|0.00259397
17:38:19|0.00259397
17:38:19|0.00259397
17:38:21|0.00259397
17:38:22|0.00259397
17:38:23|0.00259397
17:38:24|0.00259397
17:38:25|0.00258641
17:38:26|0.00258641
17:38:27|0.00258641
17:38:28|0.00258641
17:38:29|0.00258641
17:38:30|0.00258641
17:38:31|0.00258641
17:38:32|0.00258641
17:38:33|0.00258641
17:38:34|0.00258641
17:38:35|0.0026
17:38:36|0.0026
17:38:37|0.0026
17:38:38|0.0026
17:38:39|0.0026
17:38:40|0.0026
17:38:41|0.0026
17:38:42|0.0026
17:38:44|0.00258641
17:38:45|0.00258517
17:38:47|0.00258315
17:38:48|0.00258315
17:38:50|0.00258315
17:38:50|0.00258507
17:38:52|0.00258507
17:38:53|0.00258507
17:38:54|0.00258718
17:38:55|0.00258718
17:38:56|0.00258718
17:38:57|0.00258718
17:38:58|0.00258718
17:38:59|0.00258982
17:39:00|0.00258982
17:39:01|0.00259174
17:39:02|0.00259174
17:39:03|0.00259174
17:39:04|0.00259174
17:39:05|0.00259174
17:39:06|0.00259174
17:39:07|0.00259174
17:39:09|0.00259174
17:39:09|0.00259174
17:39:11|0.00259174
17:39:12|0.00259174
17:39:13|0.00259174
17:39:14|0.00259174
17:39:15|0.00259174
17:39:16|0.00259174
17:39:17|0.00259174
17:39:17|0.00259174
17:39:19|0.00259174
17:39:20|0.00259174
17:39:21|0.00259174
17:39:22|0.00259174
17:39:23|0.00259174
17:39:24|0.00259174
17:39:25|0.00259174
17:39:25|0.00259174
17:39:27|0.00259174
17:39:28|0.00259174
17:39:29|0.00258507
17:39:31|0.00258507
17:39:31|0.00258507
17:39:32|0.00258507
17:39:33|0.00258507
17:39:34|0.00258348
17:39:35|0.00258348
17:39:36|0.00258348
17:39:37|0.00258348
17:39:38|0.00258348
17:39:39|0.00259092
17:39:40|0.00259092
17:39:41|0.00259092
17:39:42|0.00259092
17:39:44|0.00259092
17:39:45|0.00259092
17:39:46|0.00259092
17:39:48|0.00259092
17:39:49|0.00259092
17:39:50|0.00259092
17:39:50|0.00259092
17:39:53|0.00259092
17:39:53|0.00259092
17:39:55|0.00259423
17:39:56|0.00259423
17:39:57|0.00259423
17:39:58|0.00259423
17:39:59|0.00259423
17:40:00|0.00259423
17:40:01|0.00259423
17:40:02|0.00259423
17:40:03|0.00259423
17:40:04|0.00259423
17:40:05|0.00259423
17:40:06|0.00259423
17:40:07|0.00259423
17:40:08|0.00259423
17:40:10|0.00259423
17:40:10|0.00259423
17:40:11|0.00259423
17:40:13|0.00259423
17:40:13|0.00259423
17:40:14|0.00259423
17:40:15|0.00259423
17:40:17|0.00259423
17:40:18|0.00259423
17:40:20|0.00259423
17:40:21|0.00259423
17:40:22|0.00259423
17:40:24|0.00260083
17:40:24|0.00260374
17:40:25|0.00260374
17:40:27|0.00260374
17:40:28|0.00260374
17:40:28|0.00260294
17:40:30|0.00260294
17:40:30|0.00260294
17:40:31|0.00260625
17:40:32|0.00260625
17:40:33|0.00260625
17:40:34|0.00260625
17:40:35|0.00260726
17:40:37|0.00260726
17:40:38|0.00260726
17:40:39|0.00260726
17:40:39|0.00260726
17:40:41|0.00260726
17:40:42|0.00260726
17:40:42|0.00260726
17:40:43|0.00260726
17:40:44|0.00260726
17:40:46|0.00260726
17:40:47|0.00261207
17:40:49|0.00261207
17:40:50|0.00261207
17:40:51|0.00261207
17:40:52|0.00260294
17:40:53|0.00260294
17:40:54|0.00260294
17:40:55|0.00260294
17:40:56|0.00260294
17:40:58|0.00260294
17:40:59|0.00260294
17:41:00|0.00260294
17:41:00|0.00260294
17:41:02|0.00260294
17:41:02|0.0026121
17:41:03|0.0026121
17:41:05|0.0026121
17:41:05|0.0026121
17:41:07|0.0026121
17:41:08|0.0026121
17:41:09|0.0026121
17:41:11|0.0026121
17:41:11|0.0026121
17:41:12|0.0026121
17:41:13|0.0026121
17:41:14|0.0026121
17:41:15|0.0026121
17:41:17|0.0026121
17:41:17|0.00261689
17:41:18|0.00261894
17:41:20|0.00261894
17:41:21|0.00262352
17:41:21|0.00262352
17:41:23|0.00262507
17:41:24|0.00262507
17:41:25|0.00262507
17:41:26|0.00262507
17:41:27|0.00262011
17:41:28|0.00262011
17:41:29|0.00262434
17:41:30|0.00262434
17:41:31|0.00262553
17:41:32|0.00262553
17:41:32|0.00262553
17:41:34|0.00262775
17:41:35|0.00262934
17:41:36|0.00262934
17:41:37|0.00262934
17:41:38|0.00262934
17:41:39|0.00262934
17:41:40|0.00262934
17:41:41|0.00262934
17:41:42|0.00262934
17:41:43|0.00262934
17:41:44|0.00262934
17:41:46|0.00262934
17:41:46|0.00262019
17:41:47|0.00262019
17:41:48|0.00262019
17:41:50|0.00262019
17:41:52|0.00262019
17:41:53|0.00262019
17:41:54|0.00262019
17:41:54|0.00262019
17:41:55|0.00262019
17:41:56|0.00262019
17:41:57|0.00262019
17:41:58|0.00262019
17:41:59|0.00262019
17:42:00|0.00262019
17:42:02|0.00262019
17:42:03|0.00263391
17:42:04|0.00263391
17:42:05|0.00263391
17:42:07|0.00263391
17:42:07|0.00263391
17:42:08|0.00263391
17:42:09|0.00263391
17:42:11|0.00263391
17:42:12|0.00263391
17:42:14|0.00263391
17:42:15|0.00263391
17:42:16|0.00263391
17:42:16|0.00263391
17:42:17|0.00263391
17:42:19|0.00263391
17:42:20|0.00263391
17:42:22|0.00263391
17:42:22|0.00263391
17:42:23|0.00263391
17:42:24|0.00263391
17:42:25|0.00263391
17:42:26|0.00263391
17:42:27|0.00263484
17:42:29|0.00263484
17:42:30|0.00263484
17:42:31|0.00263484
17:42:32|0.00263484
17:42:33|0.00263484
17:42:34|0.00263484
17:42:35|0.00263484
17:42:36|0.00263484
17:42:37|0.00263484
17:42:38|0.00263484
17:42:39|0.00263484
17:42:40|0.00263484
17:42:42|0.00263484
17:42:42|0.00263484
17:42:43|0.00263484
17:42:44|0.00262478
17:42:45|0.00262478
17:42:46|0.00262187
17:42:47|0.00262187
17:42:48|0.00262187
17:42:49|0.00262187
17:42:51|0.00262187
17:42:52|0.00260754
17:42:53|0.00260754
17:42:54|0.0026011
17:42:55|0.00259627
17:42:56|0.00259871
17:42:57|0.00259871
17:42:58|0.00259871
17:42:58|0.00259327
17:43:00|0.00260064
17:43:01|0.00260064
17:43:02|0.00260064
17:43:03|0.00260166
17:43:04|0.00260166
17:43:05|0.00260324
17:43:06|0.00260502
17:43:07|0.00261189
17:43:08|0.00261189
17:43:09|0.00261189
17:43:10|0.00261189
17:43:11|0.00261332
17:43:13|0.00261332
17:43:14|0.00262095
17:43:15|0.00262095
17:43:16|0.00262095
17:43:17|0.00262095
17:43:18|0.00262095
17:43:19|0.00262095
17:43:20|0.00262095
17:43:21|0.00262095
17:43:22|0.00262095
17:43:23|0.00262095
17:43:24|0.00262095
17:43:25|0.00262095
17:43:26|0.00262095
17:43:27|0.00262299
17:43:28|0.00262299
17:43:29|0.00262299
17:43:30|0.00262299
17:43:31|0.00261153
17:43:32|0.00261153
17:43:33|0.00261153
17:43:34|0.00261153
17:43:35|0.00261153
17:43:36|0.00261153
17:43:37|0.00261153
17:43:38|0.00261153
17:43:39|0.00261153
17:43:40|0.00261153
17:43:41|0.00261153
17:43:42|0.00261153
17:43:43|0.00261153
17:43:44|0.00261153
17:43:45|0.00261153
17:43:46|0.00261153
17:43:47|0.00261153
17:43:48|0.00261153
17:43:49|0.00261153
17:43:50|0.00261153
17:43:52|0.00261153
17:43:53|0.00261153
17:43:54|0.00261153
17:43:55|0.00261153
17:43:56|0.00261153
17:43:57|0.00261153
17:43:58|0.00261355
17:43:59|0.00261355
17:44:00|0.00261355
17:44:01|0.00261355
17:44:02|0.00261355
17:44:03|0.00261355
17:44:04|0.00261355
17:44:05|0.00261605
17:44:06|0.00261844
17:44:07|0.00261844
17:44:08|0.00261844
17:44:09|0.00261844
17:44:10|0.00261844
17:44:11|0.00261844
17:44:12|0.00261844
17:44:13|0.00261844
17:44:15|0.00261844
17:44:16|0.00261844
17:44:16|0.00261844
17:44:19|0.00261844
17:44:20|0.00262286
17:44:21|0.00262286
17:44:22|0.00262286
17:44:23|0.00262499
17:44:24|0.00262506
17:44:25|0.00262506
17:44:26|0.00262506
17:44:27|0.00262506
17:44:28|0.00262506
17:44:28|0.00262506
17:44:30|0.00262506
17:44:31|0.00262507
17:44:32|0.00262507
17:44:33|0.00262507
17:44:34|0.00262507
17:44:35|0.00262507
17:44:35|0.00262507
17:44:37|0.00262507
17:44:38|0.00262507
17:44:39|0.00262507
17:44:40|0.00262507
17:44:41|0.00261865
17:44:42|0.00261866
17:44:43|0.00261866
17:44:44|0.00261866
17:44:45|0.00261866
17:44:46|0.00261866
17:44:46|0.00261866
17:44:47|0.00261866
17:44:48|0.00261866
17:44:50|0.00261866
17:44:51|0.00261866
17:44:52|0.00261866
17:44:54|0.00261866
17:44:55|0.00261408
17:44:57|0.00261408
17:44:58|0.00261335
17:44:59|0.00261335
17:45:00|0.00261335
17:45:01|0.00261335
17:45:02|0.00261335
17:45:03|0.00261351
17:45:04|0.00261351
17:45:05|0.00261351
17:45:07|0.00261351
17:45:07|0.00261351
17:45:08|0.00261351
17:45:10|0.00261351
17:45:10|0.00260556
17:45:11|0.00260556
17:45:13|0.00260099
17:45:13|0.00260099
17:45:15|0.00260099
17:45:16|0.00260099
17:45:17|0.00260099
17:45:18|0.00258913
17:45:19|0.00258913
17:45:21|0.00258913
17:45:22|0.00258376
17:45:23|0.00258376
17:45:25|0.00257794
17:45:25|0.00257794
17:45:26|0.00257794
17:45:28|0.00257794
17:45:29|0.00256394
17:45:30|0.00256394
17:45:31|0.00256394
17:45:32|0.00256394
17:45:33|0.00256394
17:45:34|0.00257348
17:45:35|0.00257348
17:45:36|0.00257348
17:45:37|0.00257348
17:45:38|0.00257349
17:45:39|0.00257806
17:45:40|0.00258038
17:45:41|0.00257765
17:45:42|0.00257765
17:45:43|0.00257765
17:45:44|0.00257765
17:45:45|0.00257626
17:45:46|0.00257626
17:45:47|0.00257169
17:45:48|0.00257169
17:45:49|0.00257169
17:45:50|0.00257246
17:45:51|0.00257246
17:45:52|0.00257246
17:45:54|0.00257246
17:45:55|0.00257241
17:45:55|0.00257928
17:45:57|0.00257928
17:45:58|0.00257928
17:46:00|0.00258494
17:46:01|0.00258494
17:46:01|0.00258494
17:46:03|0.00258494
17:46:04|0.00258494
17:46:05|0.00258494
17:46:05|0.00258494
17:46:06|0.00258994
17:46:07|0.00258994
17:46:08|0.00259196
17:46:10|0.00259196
17:46:11|0.00259396
17:46:11|0.00259396
17:46:13|0.00259396
17:46:14|0.00259396
17:46:14|0.00259396
17:46:16|0.00259396
17:46:17|0.00259396
17:46:18|0.00259396
17:46:19|0.00259396
17:46:20|0.00259708
17:46:21|0.00259708
17:46:22|0.00259708
17:46:23|0.00259708
17:46:24|0.00259708
17:46:25|0.00259708
17:46:26|0.00259708
17:46:27|0.00259708
17:46:28|0.00259708
17:46:29|0.00259708
17:46:30|0.00259708
17:46:31|0.00259708
17:46:32|0.00259708
17:46:33|0.00259708
17:46:34|0.00259708
17:46:35|0.00259708
17:46:36|0.00259708
17:46:37|0.00259708
17:46:38|0.00259708
17:46:40|0.00259706
17:46:40|0.00259706
17:46:41|0.00259706
17:46:42|0.00259706
17:46:43|0.00259706
17:46:45|0.00259706
17:46:46|0.00259706
17:46:47|0.00259706
17:46:47|0.00259706
17:46:49|0.00258657
17:46:49|0.00258657
17:46:50|0.00258398
17:46:51|0.00258398
17:46:52|0.00258398
17:46:53|0.00258398
17:46:55|0.00258398
17:46:55|0.00258398
17:46:57|0.00258398
17:46:58|0.00258398
17:46:59|0.00258398
17:47:00|0.00258398
17:47:01|0.00258398
17:47:03|0.00258398
17:47:04|0.00258398
17:47:05|0.0025809
17:47:06|0.0025809
17:47:07|0.0025809
17:47:07|0.00257898
17:47:09|0.00257618
17:47:10|0.00257618
17:47:11|0.00257618
17:47:12|0.00257618
17:47:13|0.00257618
17:47:13|0.00257618
17:47:15|0.00257618
17:47:16|0.00257618
17:47:17|0.00257618
17:47:18|0.00257618
17:47:19|0.00257618
17:47:20|0.00257013
17:47:21|0.00257013
17:47:21|0.00257013
17:47:22|0.00257013
17:47:24|0.00256394
17:47:25|0.00256394
17:47:27|0.00256394
17:47:27|0.00256394
17:47:29|0.00256394
17:47:29|0.00256394
17:47:30|0.00256394
17:47:31|0.00256394
17:47:32|0.00256046
17:47:33|0.00256046
17:47:34|0.00255881
17:47:35|0.00255881
17:47:36|0.00255881
17:47:37|0.00255881
17:47:38|0.00255771
17:47:39|0.00255771
17:47:40|0.00255771
17:47:41|0.00255771
17:47:42|0.00255771
17:47:43|0.00255771
17:47:44|0.00255771
17:47:45|0.00255771
17:47:47|0.00255771
17:47:48|0.00255544
17:47:49|0.00255544
17:47:50|0.00255544
17:47:51|0.00255544
17:47:52|0.00255544
17:47:54|0.00255472
17:47:55|0.00255472
17:47:57|0.00255472
17:47:58|0.00255244
17:48:00|0.00255244
17:48:01|0.00255244
17:48:02|0.00255244
17:48:03|0.00255244
17:48:04|0.00254
17:48:05|0.00254
17:48:06|0.00254254
17:48:07|0.0025396
17:48:08|0.00254418
17:48:09|0.00254418
17:48:10|0.00255179
17:48:12|0.00255179
17:48:12|0.00255519
17:48:14|0.00255777
17:48:15|0.00255777
17:48:15|0.00255777
17:48:16|0.00256235
17:48:17|0.00256235
17:48:18|0.00256235
17:48:19|0.00256304
17:48:20|0.00256902
17:48:22|0.00257067
17:48:22|0.00257067
17:48:23|0.00257067
17:48:25|0.0025734
17:48:26|0.00257512
17:48:27|0.00257767
17:48:28|0.00257767
17:48:29|0.00257767
17:48:30|0.00257767
17:48:31|0.00257767
17:48:32|0.00257767
17:48:33|0.00257767
17:48:34|0.00257767
17:48:35|0.00257767
17:48:36|0.00257767
17:48:37|0.00257767
17:48:38|0.00257767
17:48:39|0.00257767
17:48:40|0.00257767
17:48:41|0.00257767
17:48:42|0.00257767
17:48:43|0.00257767
17:48:44|0.00257767
17:48:45|0.00257767
17:48:46|0.00257767
17:48:47|0.00257767
17:48:48|0.00257267
17:48:49|0.00257267
17:48:50|0.00257767
17:48:51|0.00257767
17:48:52|0.00257267
17:48:53|0.00257267
17:48:54|0.00257267
17:48:55|0.00257267
17:48:57|0.00257267
17:48:59|0.00257073
17:48:59|0.00257073
17:49:00|0.00257073
17:49:01|0.00257073
17:49:02|0.00257073
17:49:04|0.00257073
17:49:05|0.00257073
17:49:07|0.00257073
17:49:07|0.00257073
17:49:09|0.00257073
17:49:10|0.00257073
17:49:11|0.00257073
17:49:12|0.00257073
17:49:13|0.00257073
17:49:14|0.00257073
17:49:14|0.00257073
17:49:17|0.00257073
17:49:17|0.00257073
17:49:18|0.00257073
17:49:19|0.00257073
17:49:20|0.00257073
17:49:21|0.00257073
17:49:22|0.00257073
17:49:23|0.00257073
17:49:24|0.00257073
17:49:26|0.00257073
17:49:27|0.00256889
17:49:28|0.00256642
17:49:29|0.00256642
17:49:30|0.00256642
17:49:31|0.0025665
17:49:32|0.0025665
17:49:32|0.0025665
17:49:34|0.0025665
17:49:34|0.0025665
17:49:36|0.0025665
17:49:37|0.0025665
17:49:38|0.0025665
17:49:39|0.0025665
17:49:40|0.0025665
17:49:40|0.0025665
17:49:41|0.0025615
17:49:42|0.0025665
17:49:44|0.0025665
17:49:45|0.0025665
17:49:46|0.0025665
17:49:47|0.00255956
17:49:48|0.00255956
17:49:48|0.00255956
17:49:50|0.00255956
17:49:52|0.00255956
17:49:52|0.00255956
17:49:53|0.00255956
17:49:54|0.00255956
17:49:55|0.00255956
17:49:57|0.00256939
17:49:59|0.00256939
17:50:00|0.00256939
17:50:01|0.00256939
17:50:01|0.00256939
17:50:03|0.00256939
17:50:04|0.00256939
17:50:04|0.00256939
17:50:06|0.00256939
17:50:06|0.00256939
17:50:08|0.00256939
17:50:09|0.00256939
17:50:10|0.00256939
17:50:11|0.00256476
17:50:13|0.00256476
17:50:13|0.00256476
17:50:14|0.00256476
17:50:15|0.00256476
17:50:16|0.00256476
17:50:18|0.00256476
17:50:19|0.00256238
17:50:21|0.00256107
17:50:22|0.00256107
17:50:23|0.00256046
17:50:24|0.00256046
17:50:25|0.00256046
17:50:26|0.00256046
17:50:27|0.00256046
17:50:28|0.00256046
17:50:29|0.00256046
17:50:29|0.00256046
17:50:31|0.00256046
17:50:31|0.00256046
17:50:33|0.00256046
17:50:34|0.00256046
17:50:34|0.00256046
17:50:36|0.00256046
17:50:37|0.00256046
17:50:38|0.00256046
17:50:38|0.00256046
17:50:40|0.00256046
17:50:41|0.00255595
17:50:42|0.00255595
17:50:43|0.00255595
17:50:43|0.00255593
17:50:45|0.00255595
17:50:46|0.00255595
17:50:47|0.00255595
17:50:48|0.00255379
17:50:49|0.00255379
17:50:50|0.00255379
17:50:51|0.00255379
17:50:52|0.00255379
17:50:53|0.00255379
17:50:54|0.00255379
17:50:55|0.00255379
17:50:55|0.00255379
17:50:57|0.00255379
17:50:57|0.00255379
17:50:59|0.00255379
17:51:01|0.00255379
17:51:01|0.00255379
17:51:03|0.00255379
17:51:04|0.00255379
17:51:05|0.00255379
17:51:06|0.00254595
17:51:07|0.00254595
17:51:08|0.00254595
17:51:10|0.00254595
17:51:11|0.00254595
17:51:12|0.00254595
17:51:13|0.00254595
17:51:14|0.00254595
17:51:14|0.00255379
17:51:16|0.00255379
17:51:17|0.00255379
17:51:17|0.00255379
17:51:19|0.00255379
17:51:20|0.00254595
17:51:21|0.00254592
17:51:21|0.00254592
17:51:23|0.00254591
17:51:24|0.00254591
17:51:26|0.00254336
17:51:26|0.00254336
17:51:27|0.00254336
17:51:29|0.00254336
17:51:30|0.00254336
17:51:31|0.00254336
17:51:32|0.00254336
17:51:33|0.00254336
17:51:35|0.00254336
17:51:35|0.00254336
17:51:37|0.00254336
17:51:38|0.00254336
17:51:39|0.00254987
17:51:40|0.00254987
17:51:40|0.00254987
17:51:43|0.00255289
17:51:45|0.00255746
17:51:45|0.00255746
17:51:46|0.00255746
17:51:47|0.00255746
17:51:48|0.00255746
17:51:49|0.00256502
17:51:50|0.00257189
17:51:51|0.00257189
17:51:52|0.0025741
17:51:53|0.0025737
17:51:54|0.0025741
17:51:55|0.00256723
17:51:56|0.00256723
17:51:57|0.00255581
17:51:59|0.00255581
17:52:01|0.00255141
17:52:01|0.00255077
17:52:02|0.00255077
17:52:04|0.00255077
17:52:06|0.00255077
17:52:06|0.00255077
17:52:08|0.00255067
17:52:09|0.00255067
17:52:10|0.00255067
17:52:10|0.00255067
17:52:11|0.00255067
17:52:13|0.00255067
17:52:14|0.00255067
17:52:15|0.00255067
17:52:15|0.00255067
17:52:17|0.00255067
17:52:17|0.00255067
17:52:19|0.00255067
17:52:20|0.00255067
17:52:21|0.00255067
17:52:22|0.00255067
17:52:22|0.00255067
17:52:24|0.00255067
17:52:25|0.00255222
17:52:27|0.00255222
17:52:27|0.00255222
17:52:30|0.00255222
17:52:30|0.00255405
17:52:31|0.00255405
17:52:32|0.00255405
17:52:33|0.00255405
17:52:34|0.00255405
17:52:35|0.00255405
17:52:36|0.0025449
17:52:37|0.0025449
17:52:39|0.0025449
17:52:41|0.0025449
17:52:41|0.0025449
17:52:42|0.0025449
17:52:43|0.0025449
17:52:45|0.00254478
17:52:46|0.00254478
17:52:47|0.00254478
17:52:48|0.00254478
17:52:50|0.00254478
17:52:50|0.00254478
17:52:51|0.00254478
17:52:52|0.00254478
17:52:53|0.00254478
17:52:55|0.00254478
17:52:55|0.00254478
17:52:56|0.00254966
17:52:57|0.00254966
17:52:59|0.00254966
17:52:59|0.00254966
17:53:01|0.00254966
17:53:02|0.00254966
17:53:04|0.00254966
17:53:05|0.00254966
17:53:05|0.00254966
17:53:06|0.00254966
17:53:08|0.00254966
17:53:08|0.00254966
17:53:10|0.00254966
17:53:12|0.00254966
17:53:13|0.00254966
17:53:13|0.00254966
17:53:16|0.00254966
17:53:16|0.00254966
17:53:18|0.00254966
17:53:19|0.00254966
17:53:20|0.00254966
17:53:22|0.00254966
17:53:22|0.00254966
17:53:23|0.00254966
17:53:24|0.00254966
17:53:25|0.00254966
17:53:26|0.00254966
17:53:27|0.00254966
17:53:28|0.00254966
17:53:29|0.00254966
17:53:30|0.00254966
17:53:31|0.00254966
17:53:32|0.00254966
17:53:33|0.00254966
17:53:34|0.00254966
17:53:35|0.00254966
17:53:36|0.00254966
17:53:37|0.00254966
17:53:38|0.00253518
17:53:39|0.00253518
17:53:40|0.00253518
17:53:41|0.00253518
17:53:42|0.00253518
17:53:43|0.00253518
17:53:44|0.00253518
17:53:45|0.00253518
17:53:46|0.00253518
17:53:47|0.00253518
17:53:49|0.00253518
17:53:49|0.00253518
17:53:50|0.00253518
17:53:51|0.00253518
17:53:52|0.00253518
17:53:53|0.00253518
17:53:54|0.00253518
17:53:56|0.00253518
17:53:57|0.00253518
17:53:57|0.00253518
17:53:59|0.00253518
17:54:00|0.00253518
17:54:01|0.00254967
17:54:03|0.00254056
17:54:04|0.00254056
17:54:05|0.00254056
17:54:06|0.00254059
17:54:07|0.00254059
17:54:08|0.00254059
17:54:09|0.00254059
17:54:10|0.00254059
17:54:11|0.00254059
17:54:13|0.00254059
17:54:14|0.00254059
17:54:14|0.00254059
17:54:15|0.00254059
17:54:17|0.00254059
17:54:18|0.00254059
17:54:18|0.00254059
17:54:20|0.00254059
17:54:20|0.00254059
17:54:22|0.00254059
17:54:23|0.00254059
17:54:24|0.00254059
17:54:25|0.00254059
17:54:26|0.00254059
17:54:27|0.00254059
17:54:28|0.00254059
17:54:29|0.00254059
17:54:30|0.00254059
17:54:31|0.00254059
17:54:32|0.00254967
17:54:33|0.00254967
17:54:34|0.00254967
17:54:35|0.00254967
17:54:36|0.00254967
17:54:37|0.00254967
17:54:38|0.00254967
17:54:39|0.00254967
17:54:40|0.00254056
17:54:41|0.00253535
17:54:42|0.00253535
17:54:43|0.00253535
17:54:44|0.00253535
17:54:45|0.00253535
17:54:46|0.00253535
17:54:47|0.00253535
17:54:48|0.00253069
17:54:50|0.00253527
17:54:51|0.00253527
17:54:51|0.00253527
17:54:53|0.00253527
17:54:54|0.00253527
17:54:55|0.00253527
17:54:56|0.00253527
17:54:57|0.00253527
17:54:57|0.00253527
17:54:58|0.00253527
17:55:00|0.00253527
17:55:01|0.00253527
17:55:02|0.00253527
17:55:04|0.00253527
17:55:05|0.00253527
17:55:05|0.00253527
17:55:07|0.00253527
17:55:08|0.00253527
17:55:08|0.00253527
17:55:10|0.00253527
17:55:12|0.00253527
17:55:12|0.00253527
17:55:13|0.00253527
17:55:14|0.00253527
17:55:15|0.00253527
17:55:17|0.00253527
17:55:18|0.00253527
17:55:18|0.00253527
17:55:19|0.00253527
17:55:20|0.00253527
17:55:21|0.00253527
17:55:23|0.00253475
17:55:24|0.00253475
17:55:25|0.00253475
17:55:27|0.00253475
17:55:27|0.00253475
17:55:28|0.00253475
17:55:29|0.00253475
17:55:31|0.00253475
17:55:31|0.00253475
17:55:32|0.00253475
17:55:34|0.00253475
17:55:35|0.00255528
17:55:35|0.00255528
17:55:36|0.00255528
17:55:38|0.00255528
17:55:39|0.00255528
17:55:40|0.00255387
17:55:40|0.00255387
17:55:41|0.00255387
17:55:43|0.00255387
17:55:44|0.00256162
17:55:45|0.00256162
17:55:46|0.00256162
17:55:47|0.00256162
17:55:48|0.00256162
17:55:49|0.00256162
17:55:50|0.00256162
17:55:51|0.00256023
17:55:52|0.00255973
17:55:54|0.00255973
17:55:55|0.00255419
17:55:55|0.00255419
17:55:56|0.00255419
17:55:57|0.00255419
17:55:58|0.00255419
17:56:00|0.00255419
17:56:01|0.00255741
17:56:02|0.00255741
17:56:04|0.00255741
17:56:04|0.00255741
17:56:05|0.00255856
17:56:06|0.00255856
17:56:07|0.00255856
17:56:08|0.00255856
17:56:09|0.00255856
17:56:10|0.00256685
17:56:11|0.00256685
17:56:12|0.00256685
17:56:13|0.00256685
17:56:14|0.00256685
17:56:15|0.00256685
17:56:16|0.00256685
17:56:17|0.00256685
17:56:18|0.00256685
17:56:19|0.00256685
17:56:20|0.00256685
17:56:21|0.00256685
17:56:22|0.00256685
17:56:23|0.00256685
17:56:25|0.00256685
17:56:26|0.00256685
17:56:27|0.00256685
17:56:28|0.00256685
17:56:29|0.00256685
17:56:30|0.00256685
17:56:31|0.00256685
17:56:31|0.00256685
17:56:33|0.00256685
17:56:34|0.00256685
17:56:34|0.00256685
17:56:36|0.00256685
17:56:38|0.00256685
17:56:38|0.00256685
17:56:39|0.00256685
17:56:40|0.00256685
17:56:41|0.00256685
17:56:42|0.00256685
17:56:44|0.00255259
17:56:45|0.00255259
17:56:46|0.00254937
17:56:47|0.002551
17:56:48|0.00254971
17:56:49|0.00254971
17:56:50|0.00254971
17:56:52|0.00254971
17:56:52|0.00254971
17:56:54|0.00255154
17:56:54|0.00255116
17:56:55|0.00255116
17:56:56|0.00255116
17:56:57|0.00255116
17:56:59|0.00255116
17:56:59|0.00255116
17:57:00|0.00255116
17:57:01|0.00255116
17:57:03|0.00255116
17:57:04|0.00255446
17:57:06|0.00255446
17:57:07|0.00255446
17:57:08|0.00255446
17:57:09|0.00255446
17:57:10|0.00255446
17:57:11|0.00255446
17:57:13|0.00255446
17:57:14|0.00255446
17:57:15|0.00255446
17:57:16|0.00255446
17:57:17|0.00255446
17:57:17|0.00255446
17:57:19|0.00255446
17:57:20|0.00255446
17:57:21|0.00255446
17:57:21|0.00255446
17:57:23|0.00255446
17:57:24|0.00255446
17:57:25|0.00255446
17:57:26|0.00255446
17:57:27|0.00255446
17:57:28|0.00255446
17:57:29|0.00255446
17:57:30|0.00255446
17:57:31|0.00255446
17:57:32|0.00255446
17:57:33|0.00255446
17:57:35|0.00255446
17:57:35|0.00255446
17:57:36|0.00255446
17:57:37|0.00255446
17:57:39|0.00255446
17:57:39|0.00255446
17:57:41|0.00255446
17:57:42|0.00255446
17:57:43|0.00255446
17:57:44|0.00255446
17:57:45|0.00255446
17:57:46|0.00255446
17:57:47|0.00255446
17:57:48|0.00255446
17:57:49|0.00255446
17:57:50|0.00255446
17:57:51|0.00254743
17:57:51|0.00254743
17:57:53|0.00254707
17:57:53|0.00254503
17:57:55|0.00254503
17:57:56|0.00254503
17:57:57|0.00254503
17:57:58|0.00254503
17:57:59|0.00254503
17:58:00|0.00254706
17:58:01|0.00254707
17:58:02|0.00254707
17:58:02|0.00254707
17:58:04|0.00255073
17:58:06|0.00255073
17:58:07|0.0025553
17:58:08|0.0025505
17:58:10|0.0025505
17:58:10|0.0025505
17:58:11|0.0025505
17:58:12|0.0025505
17:58:13|0.0025505
17:58:15|0.0025505
17:58:16|0.0025505
17:58:17|0.0025505
17:58:19|0.0025505
17:58:19|0.0025505
17:58:20|0.0025505
17:58:21|0.0025505
17:58:23|0.0025505
17:58:23|0.0025505
17:58:24|0.0025505
17:58:26|0.0025505
17:58:28|0.0025505
17:58:28|0.0025505
17:58:30|0.0025505
17:58:31|0.0025505
17:58:32|0.0025505
17:58:33|0.0025505
17:58:33|0.0025505
17:58:35|0.00254275
17:58:36|0.00254261
17:58:36|0.00254261
17:58:38|0.00254261
17:58:39|0.00254261
17:58:40|0.00254261
17:58:41|0.00254261
17:58:42|0.00254261
17:58:43|0.00254261
17:58:44|0.00254261
17:58:45|0.00254261
17:58:46|0.00254261
17:58:47|0.00254261
17:58:48|0.00254261
17:58:49|0.00255231
17:58:50|0.00255418
17:58:51|0.00255418
17:58:53|0.00255624
17:58:53|0.00255624
17:58:54|0.00255624
17:58:56|0.00256466
17:58:57|0.00256466
17:58:58|0.00256466
17:59:00|0.0025667
17:59:00|0.00256902
17:59:02|0.00256677
17:59:02|0.00256677
17:59:04|0.00256677
17:59:04|0.00256677
17:59:05|0.00256677
17:59:07|0.00256677
17:59:08|0.00255952
17:59:09|0.00255952
17:59:11|0.00255895
17:59:13|0.00255438
17:59:14|0.00255438
17:59:15|0.00255438
17:59:15|0.00255392
17:59:17|0.00255392
17:59:18|0.00255392
17:59:19|0.00255392
17:59:20|0.00255392
17:59:21|0.00255392
17:59:23|0.00255392
17:59:23|0.00255392
17:59:24|0.00255392
17:59:26|0.00255392
17:59:27|0.00255392
17:59:28|0.00255392
17:59:28|0.00255392
17:59:29|0.00255392
17:59:30|0.00255392
17:59:32|0.00255392
17:59:33|0.00255392
17:59:34|0.00255392
17:59:35|0.00255392
17:59:36|0.00255392
17:59:37|0.00255392
17:59:38|0.00255392
17:59:39|0.00255392
17:59:40|0.00255392
17:59:41|0.00255392
17:59:42|0.00254556
17:59:44|0.00254556
17:59:44|0.00254556
17:59:45|0.00254556
17:59:46|0.00254556
17:59:47|0.00254556
17:59:49|0.00254556
17:59:50|0.00254556
17:59:50|0.00254556
17:59:51|0.00254556
17:59:53|0.00254556
17:59:53|0.00254556
17:59:54|0.00254556
17:59:55|0.00254556
17:59:57|0.00254556
17:59:57|0.00254556
17:59:58|0.00254556
17:59:59|0.00254556
18:00:00|0.00254556
18:00:01|0.00254556
18:00:02|0.00254556
18:00:03|0.00254556
18:00:05|0.00254556
18:00:05|0.00254556
18:00:06|0.00254556
18:00:08|0.00254556
18:00:10|0.00254556
18:00:10|0.00254556
18:00:11|0.00254556
18:00:13|0.00254556
18:00:14|0.00254556
18:00:15|0.00254556
18:00:16|0.00254556
18:00:17|0.00254556
18:00:18|0.00254556
18:00:19|0.00254556
18:00:20|0.00254556
18:00:21|0.00254556
18:00:22|0.00254475
18:00:23|0.00254223
18:00:24|0.00254223
18:00:25|0.00254223
18:00:26|0.00254223
18:00:27|0.00254223
18:00:28|0.00254223
18:00:29|0.00254223
18:00:30|0.00254223
18:00:31|0.00254223
18:00:33|0.00254223
18:00:34|0.00254223
18:00:35|0.00254223
18:00:36|0.00254223
18:00:37|0.00254223
18:00:38|0.00254223
18:00:39|0.00254223
18:00:40|0.00254223
18:00:42|0.00254223
18:00:42|0.00254223
18:00:43|0.00254223
18:00:44|0.00254223
18:00:45|0.00254889
18:00:46|0.00254889
18:00:47|0.00254889
18:00:48|0.00254889
18:00:49|0.00254889
18:00:50|0.00254889
18:00:51|0.00254889
18:00:52|0.00254889
18:00:53|0.00254891
18:00:54|0.00254891
18:00:55|0.00254891
18:00:57|0.00254982
18:00:58|0.00254982
18:00:59|0.00254982
18:01:00|0.00254982
18:01:01|0.00254982
18:01:01|0.00254982
18:01:03|0.00254982
18:01:04|0.00254982
18:01:05|0.00254982
18:01:06|0.00254982
18:01:07|0.00254982
18:01:09|0.00254982
18:01:10|0.00254982
18:01:11|0.00254982
18:01:12|0.00254982
18:01:13|0.00254982
18:01:14|0.00254982
18:01:14|0.00254982
18:01:16|0.00254982
18:01:17|0.00254371
18:01:19|0.00254206
18:01:20|0.00254206
18:01:21|0.00254206
18:01:22|0.00254206
18:01:23|0.00254206
18:01:24|0.00254206
18:01:25|0.00254206
18:01:25|0.00254206
18:01:26|0.00254206
18:01:27|0.00254206
18:01:29|0.00254206
18:01:30|0.00254206
18:01:31|0.00254206
18:01:32|0.00253898
18:01:33|0.00253898
18:01:34|0.00253898
18:01:35|0.00253861
18:01:36|0.00253861
18:01:37|0.00253861
18:01:38|0.00253861
18:01:39|0.00253861
18:01:40|0.00253861
18:01:41|0.00253861
18:01:43|0.00254508
18:01:43|0.00254508
18:01:44|0.00255495
18:01:46|0.00255495
18:01:47|0.00255495
18:01:47|0.00256108
18:01:48|0.00256108
18:01:49|0.00256108
18:01:51|0.00256108
18:01:51|0.00256229
18:01:53|0.00256229
18:01:54|0.00256229
18:01:55|0.00256229
18:01:56|0.00256229
18:01:57|0.00256229
18:01:58|0.00256229
18:01:59|0.00255074
18:02:00|0.00255074
18:02:01|0.0025383
18:02:01|0.0025383
18:02:03|0.0025383
18:02:05|0.0025383
18:02:05|0.0025383
18:02:06|0.0025383
18:02:07|0.00254935
18:02:08|0.00254935
18:02:10|0.00254935
18:02:12|0.00255393
18:02:13|0.00255393
18:02:13|0.00255393
18:02:15|0.00255344
18:02:16|0.00255304
18:02:18|0.00255304
18:02:18|0.00255304
18:02:20|0.00255304
18:02:21|0.00255304
18:02:21|0.00255304
18:02:23|0.00255304
18:02:23|0.00255304
18:02:25|0.00255304
18:02:25|0.00255304
18:02:26|0.00255304
18:02:28|0.00255304
18:02:29|0.00255304
18:02:30|0.00255304
18:02:31|0.00255304
18:02:32|0.00255304
18:02:33|0.00255304
18:02:33|0.00255304
18:02:34|0.00255304
18:02:35|0.00255304
18:02:36|0.00255304
18:02:38|0.00255304
18:02:38|0.00254849
18:02:40|0.00254849
18:02:41|0.00254849
18:02:42|0.00254849
18:02:43|0.00254849
18:02:43|0.00254849
18:02:45|0.00254849
18:02:45|0.00254849
18:02:47|0.00254849
18:02:48|0.00254849
18:02:49|0.00254849
18:02:50|0.00254849
18:02:51|0.00254849
18:02:52|0.00254849
18:02:53|0.00254849
18:02:54|0.00254849
18:02:55|0.00254849
18:02:56|0.00254849
18:02:57|0.00254849
18:02:58|0.00254849
18:02:59|0.00254849
18:03:00|0.00254849
18:03:01|0.00254849
18:03:02|0.00254849
18:03:03|0.00254849
18:03:04|0.00254849
18:03:06|0.00254849
18:03:07|0.00254849
18:03:08|0.00254849
18:03:08|0.00254849
18:03:11|0.00254849
18:03:11|0.00254849
18:03:12|0.00254849
18:03:13|0.00254849
18:03:15|0.00254849
18:03:16|0.00254849
18:03:16|0.00254292
18:03:17|0.00254292
18:03:19|0.00254292
18:03:20|0.00254292
18:03:21|0.00254292
18:03:22|0.00254292
18:03:23|0.00254292
18:03:25|0.00254292
18:03:26|0.00254292
18:03:26|0.00254269
18:03:27|0.00254269
18:03:29|0.00254269
18:03:30|0.00254269
18:03:31|0.00254269
18:03:32|0.00254269
18:03:33|0.00254269
18:03:35|0.00254269
18:03:36|0.00254269
18:03:37|0.00254269
18:03:37|0.00254269
18:03:39|0.00254269
18:03:40|0.00254269
18:03:40|0.00254269
18:03:42|0.00254269
18:03:42|0.00254269
18:03:44|0.00254269
18:03:44|0.00254269
18:03:45|0.00254269
18:03:47|0.00254269
18:03:48|0.00254269
18:03:49|0.00254269
18:03:50|0.00254269
18:03:51|0.00254269
18:03:52|0.00254269
18:03:53|0.00254269
18:03:54|0.00254269
18:03:55|0.00254269
18:03:56|0.00253632
18:03:57|0.00253632
18:03:58|0.00253632
18:03:59|0.00253632
18:04:00|0.00253632
18:04:01|0.00253632
18:04:02|0.00253797
18:04:03|0.00253797
18:04:04|0.00252939
18:04:05|0.00252939
18:04:06|0.00252939
18:04:07|0.00252939
18:04:08|0.00252939
18:04:09|0.00252939
18:04:10|0.00252939
18:04:11|0.00253799
18:04:12|0.00253799
18:04:13|0.00254066
18:04:14|0.00254211
18:04:16|0.00254387
18:04:18|0.00254387
18:04:18|0.00254387
18:04:20|0.00254387
18:04:21|0.00254387
18:04:22|0.00254387
18:04:23|0.00254387
18:04:24|0.00254387
18:04:25|0.00254387
18:04:26|0.00254802
18:04:28|0.00254936
18:04:29|0.00254936
18:04:29|0.00255294
18:04:31|0.00255294
18:04:32|0.00255294
18:04:33|0.00255537
18:04:34|0.00255537
18:04:35|0.00255537
18:04:36|0.00255537
18:04:37|0.00256052
18:04:38|0.00256009
18:04:38|0.00256009
18:04:40|0.00256009
18:04:42|0.00256009
18:04:42|0.00256009
18:04:44|0.00256009
18:04:45|0.00256009
18:04:46|0.00256009
18:04:47|0.00256009
18:04:48|0.00255481
18:04:49|0.00255481
18:04:50|0.00255481
18:04:51|0.00255481
18:04:52|0.00255481
18:04:53|0.0025548
18:04:54|0.0025548
18:04:55|0.0025548
18:04:56|0.0025548
18:04:57|0.0025548
18:04:58|0.0025548
18:04:59|0.0025548
18:05:00|0.0025548
18:05:01|0.0025548
18:05:03|0.0025548
18:05:03|0.0025548
18:05:04|0.0025548
18:05:05|0.0025548
18:05:06|0.0025548
18:05:07|0.0025548
18:05:08|0.0025548
18:05:09|0.0025548
18:05:10|0.0025548
18:05:12|0.0025548
18:05:13|0.0025548
18:05:15|0.0025548
18:05:16|0.0025548
18:05:16|0.0025548
18:05:18|0.0025548
18:05:19|0.0025548
18:05:20|0.0025548
18:05:22|0.0025548
18:05:23|0.0025548
18:05:24|0.0025548
18:05:26|0.00254031
18:05:26|0.00254024
18:05:27|0.00254024
18:05:28|0.00254024
18:05:30|0.00254024
18:05:32|0.00254024
18:05:33|0.00254024
18:05:33|0.00254024
18:05:34|0.00254024
18:05:36|0.00254024
18:05:37|0.00254024
18:05:38|0.00254024
18:05:39|0.00254024
18:05:40|0.00254024
18:05:41|0.00254024
18:05:42|0.00254024
18:05:43|0.00254024
18:05:44|0.00254024
18:05:45|0.00254024
18:05:46|0.00254024
18:05:47|0.00254024
18:05:48|0.00254024
18:05:49|0.00254024
18:05:50|0.00254024
18:05:51|0.00254024
18:05:52|0.00254024
18:05:53|0.00254024
18:05:54|0.00254024
18:05:55|0.00254024
18:05:56|0.00254026
18:05:57|0.00254026
18:05:58|0.00254026
18:05:59|0.00254026
18:06:00|0.00254026
18:06:01|0.00254026
18:06:02|0.00254026
18:06:04|0.00254026
18:06:05|0.00254026
18:06:05|0.00254026
18:06:07|0.00254026
18:06:08|0.00254026
18:06:09|0.00254026
18:06:10|0.00254026
18:06:11|0.00254026
18:06:12|0.00254026
18:06:14|0.00254026
18:06:15|0.00254026
18:06:16|0.00253768
18:06:17|0.00253768
18:06:19|0.00253768
18:06:19|0.00253632
18:06:20|0.00253632
18:06:21|0.00253632
18:06:22|0.00253383
18:06:23|0.0025453
18:06:24|0.0025453
18:06:26|0.0025453
18:06:27|0.0025453
18:06:28|0.0025453
18:06:29|0.0025453
18:06:30|0.0025453
18:06:31|0.0025453
18:06:33|0.00252934
18:06:33|0.00252934
18:06:34|0.00252934
18:06:35|0.00252934
18:06:36|0.00252934
18:06:37|0.00252934
18:06:38|0.00252934
18:06:39|0.00252934
18:06:40|0.00252934
18:06:41|0.00252934
18:06:42|0.00252934
18:06:43|0.00252934
18:06:44|0.00252934
18:06:45|0.00254017
18:06:46|0.00254017
18:06:47|0.00254017
18:06:48|0.00254017
18:06:49|0.00254017
18:06:50|0.00254017
18:06:51|0.00254017
18:06:52|0.00254017
18:06:53|0.00254017
18:06:54|0.00254
18:06:55|0.00254
18:06:56|0.00254
18:06:58|0.00254
18:06:59|0.00254
18:07:00|0.00254
18:07:01|0.00254
18:07:02|0.00254
18:07:03|0.00253379
18:07:04|0.00253379
18:07:06|0.00253379
18:07:07|0.00253379
18:07:08|0.00253379
18:07:09|0.00253379
18:07:10|0.00253379
18:07:11|0.00254686
18:07:12|0.00254686
18:07:13|0.00254429
18:07:15|0.00254679
18:07:16|0.00254679
18:07:17|0.00254679
18:07:18|0.00254679
18:07:19|0.00254679
18:07:20|0.00254679
18:07:21|0.00254679
18:07:22|0.00254679
18:07:23|0.00254679
18:07:24|0.00254679
18:07:25|0.00254679
18:07:27|0.00254679
18:07:28|0.00254679
18:07:28|0.00254679
18:07:30|0.00254679
18:07:31|0.00254679
18:07:32|0.00254679
18:07:33|0.00254537
18:07:35|0.00254339
18:07:36|0.00254339
18:07:38|0.00254339
18:07:39|0.00254339
18:07:39|0.00254339
18:07:41|0.00254339
18:07:42|0.00254339
18:07:43|0.00254339
18:07:44|0.00254339
18:07:45|0.00254339
18:07:45|0.00254339
18:07:46|0.00254339
18:07:49|0.00254339
18:07:49|0.00254339
18:07:50|0.00254339
18:07:51|0.00254339
18:07:52|0.00254339
18:07:53|0.00254339
18:07:54|0.00254339
18:07:55|0.00254339
18:07:56|0.00254339
18:07:57|0.00254339
18:07:58|0.00254339
18:07:59|0.00254339
18:08:00|0.00254339
18:08:01|0.00254339
18:08:02|0.00254339
18:08:03|0.00254339
18:08:04|0.00254339
18:08:05|0.00254339
18:08:06|0.00254339
18:08:07|0.00254339
18:08:08|0.00254339
18:08:09|0.00254339
18:08:10|0.00254339
18:08:11|0.00254339
18:08:12|0.00253656
18:08:13|0.00253656
18:08:15|0.00253656
18:08:16|0.00253656
18:08:18|0.00253656
18:08:19|0.00253656
18:08:20|0.00253656
18:08:21|0.00253656
18:08:22|0.00253459
18:08:24|0.00253459
18:08:26|0.00253003
18:08:26|0.00253003
18:08:27|0.00253037
18:08:28|0.00252934
18:08:29|0.00252934
18:08:30|0.00252934
18:08:31|0.00252934
18:08:32|0.00252934
18:08:34|0.00253209
18:08:35|0.00253209
18:08:36|0.00253209
18:08:37|0.00253209
18:08:38|0.00253241
18:08:39|0.00253241
18:08:40|0.00253241
18:08:41|0.00253681
18:08:42|0.00253681
18:08:43|0.00253681
18:08:45|0.00253681
18:08:45|0.00253681
18:08:46|0.00253681
18:08:47|0.00253681
18:08:48|0.00253681
18:08:49|0.00253681
18:08:50|0.00253681
18:08:51|0.00253681
18:08:52|0.00253681
18:08:53|0.00253681
18:08:54|0.00253681
18:08:55|0.00253681
18:08:56|0.00253681
18:08:57|0.00253681
18:08:58|0.00253681
18:08:59|0.00253681
18:09:00|0.00253681
18:09:01|0.00253681
18:09:02|0.00253681
18:09:03|0.00253681
18:09:04|0.00253681
18:09:05|0.00253681
18:09:07|0.00253681
18:09:09|0.00253681
18:09:10|0.00253681
18:09:11|0.00253681
18:09:11|0.00253681
18:09:13|0.00253681
18:09:14|0.00253681
18:09:14|0.00253681
18:09:16|0.00253681
18:09:18|0.00253681
18:09:19|0.00253681
18:09:19|0.00252604
18:09:21|0.00252536
18:09:21|0.00252536
18:09:23|0.00252316
18:09:24|0.00252316
18:09:25|0.00252316
18:09:26|0.00252316
18:09:27|0.00252316
18:09:28|0.00252316
18:09:29|0.00252316
18:09:31|0.00252316
18:09:32|0.00252316
18:09:33|0.00252316
18:09:34|0.00252316
18:09:34|0.00252316
18:09:37|0.00252316
18:09:37|0.00252316
18:09:38|0.00252316
18:09:39|0.00252316
18:09:41|0.00252316
18:09:42|0.00252316
18:09:43|0.00252316
18:09:44|0.00252316
18:09:45|0.00252316
18:09:46|0.00252316
18:09:47|0.00252316
18:09:48|0.00252316
18:09:49|0.00252316
18:09:50|0.00252316
18:09:51|0.00252316
18:09:52|0.00252316
18:09:53|0.00252316
18:09:54|0.00252316
18:09:55|0.00252316
18:09:56|0.00252316
18:09:57|0.00252316
18:09:58|0.00252316
18:09:59|0.00252316
18:10:00|0.00252316
18:10:01|0.00252316
18:10:02|0.00252316
18:10:03|0.00252316
18:10:04|0.00252316
18:10:05|0.00252105
18:10:06|0.00252105
18:10:07|0.00252105
18:10:08|0.00252105
18:10:09|0.00252105
18:10:10|0.00252105
18:10:11|0.00252105
18:10:12|0.00252105
18:10:13|0.00252105
18:10:14|0.00252105
18:10:15|0.00252105
18:10:16|0.00252105
18:10:18|0.00252105
18:10:18|0.00252105
18:10:19|0.00252105
18:10:20|0.00252105
18:10:22|0.00252105
18:10:23|0.00252105
18:10:24|0.00252105
18:10:24|0.00252105
18:10:26|0.00252105
18:10:27|0.00252105
18:10:28|0.00252105
18:10:28|0.00252105
18:10:29|0.00252105
18:10:32|0.00252105
18:10:32|0.00252105
18:10:33|0.00252105
18:10:34|0.00252105
18:10:35|0.00252105
18:10:36|0.00252105
18:10:37|0.00252105
18:10:38|0.00252105
18:10:39|0.00252105
18:10:40|0.00252105
18:10:41|0.00252105
18:10:42|0.00252105
18:10:44|0.00252105
18:10:44|0.00252105
18:10:45|0.00252105
18:10:46|0.00252105
18:10:47|0.00252105
18:10:48|0.00252105
18:10:49|0.0025286
18:10:50|0.00253317
18:10:51|0.00253317
18:10:52|0.00253317
18:10:53|0.00253317
18:10:54|0.00253317
18:10:55|0.00253317
18:10:56|0.00253317
18:10:57|0.00253317
18:10:58|0.00253317
18:10:59|0.00253317
18:11:00|0.00253317
18:11:01|0.0025356
18:11:02|0.0025356
18:11:03|0.0025356
18:11:04|0.0025356
18:11:05|0.0025356
18:11:06|0.0025356
18:11:07|0.0025356
18:11:08|0.0025356
18:11:09|0.0025356
18:11:10|0.0025356
18:11:11|0.0025356
18:11:12|0.0025356
18:11:13|0.0025356
18:11:15|0.0025356
18:11:16|0.0025356
18:11:17|0.0025356
18:11:19|0.0025356
18:11:19|0.0025356
18:11:21|0.0025356
18:11:23|0.0025356
18:11:25|0.0025356
18:11:26|0.0025356
18:11:27|0.0025356
18:11:29|0.002542
18:11:29|0.002542
18:11:30|0.002542
18:11:32|0.002542
18:11:32|0.002542
18:11:34|0.002542
18:11:34|0.002542
18:11:36|0.002542
18:11:36|0.002542
18:11:37|0.002542
18:11:38|0.002542
18:11:40|0.002542
18:11:40|0.002542
18:11:42|0.002542
18:11:43|0.002542
18:11:44|0.002542
18:11:45|0.002542
18:11:47|0.002542
18:11:48|0.002542
18:11:49|0.002542
18:11:49|0.002542
18:11:50|0.002542
18:11:51|0.002542
18:11:53|0.002542
18:11:54|0.002542
18:11:55|0.002542
18:11:56|0.002542
18:11:57|0.002542
18:11:58|0.002542
18:11:59|0.002542
18:12:00|0.002542
18:12:01|0.002542
18:12:02|0.002542
18:12:04|0.00253283
18:12:05|0.00253171
18:12:05|0.00253171
18:12:07|0.00252895
18:12:07|0.00252895
18:12:09|0.00252895
18:12:09|0.00252895
18:12:10|0.00252895
18:12:11|0.00252895
18:12:13|0.00252895
18:12:14|0.00252895
18:12:14|0.00252895
18:12:16|0.00252895
18:12:17|0.00252895
18:12:18|0.00252895
18:12:18|0.00252895
18:12:21|0.00252895
18:12:21|0.00252895
18:12:23|0.00252895
18:12:24|0.00252895
18:12:26|0.00252895
18:12:26|0.00252895
18:12:27|0.00252895
18:12:28|0.00252895
18:12:29|0.00252895
18:12:31|0.00252895
18:12:32|0.00252895
18:12:33|0.00252895
18:12:33|0.00252895
18:12:34|0.00252895
18:12:36|0.00252895
18:12:37|0.00252895
18:12:38|0.00252895
18:12:39|0.00252895
18:12:40|0.00252895
18:12:41|0.00252895
18:12:42|0.00252895
18:12:43|0.00252895
18:12:44|0.00252895
18:12:45|0.00252895
18:12:46|0.00252895
18:12:47|0.00252895
18:12:48|0.00252895
18:12:49|0.00252895
18:12:50|0.00252895
18:12:51|0.00252895
18:12:53|0.00252895
18:12:54|0.00252895
18:12:55|0.00252895
18:12:55|0.00252895
18:12:56|0.00252895
18:12:57|0.00252895
18:12:59|0.00252895
18:13:00|0.00252895
18:13:01|0.00252895
18:13:02|0.00252895
18:13:03|0.00252895
18:13:04|0.00252895
18:13:05|0.00252895
18:13:06|0.00252895
18:13:07|0.00252895
18:13:08|0.00252614
18:13:09|0.00252614
18:13:10|0.00252614
18:13:11|0.00252614
18:13:12|0.00252614
18:13:13|0.00252614
18:13:14|0.00252614
18:13:15|0.00252614
18:13:16|0.00252614
18:13:17|0.00252614
18:13:18|0.00252614
18:13:20|0.00252614
18:13:22|0.00252614
18:13:22|0.00252614
18:13:23|0.00252614
18:13:24|0.00252614
18:13:26|0.00252614
18:13:26|0.00252614
18:13:27|0.00252614
18:13:28|0.00252614
18:13:29|0.00252614
18:13:30|0.00252614
18:13:31|0.00252614
18:13:33|0.00252614
18:13:33|0.00252614
18:13:34|0.00252614
18:13:35|0.00252614
18:13:36|0.00252614
18:13:38|0.00252614
18:13:38|0.00252614
18:13:39|0.00252614
18:13:40|0.00252614
18:13:42|0.00252614
18:13:43|0.00252614
18:13:44|0.00252614
18:13:45|0.00252614
18:13:46|0.00252614
18:13:47|0.00252614
18:13:48|0.00252614
18:13:49|0.00252284
18:13:50|0.00252284
18:13:51|0.00252284
18:13:52|0.00252284
18:13:53|0.00251827
18:13:54|0.00251827
18:13:55|0.00251827
18:13:56|0.00251827
18:13:57|0.00252279
18:13:58|0.00252279
18:13:59|0.00252279
18:14:00|0.00252953
18:14:01|0.00252953
18:14:02|0.00252953
18:14:04|0.00252953
18:14:04|0.00252963
18:14:05|0.00252963
18:14:07|0.00253187
18:14:08|0.0025346
18:14:09|0.0025346
18:14:10|0.0025346
18:14:11|0.0025346
18:14:12|0.0025346
18:14:13|0.0025393
18:14:14|0.0025393
18:14:15|0.00253972
18:14:16|0.00253972
18:14:17|0.00253608
18:14:18|0.00253243
18:14:19|0.00253243
18:14:20|0.00253243
18:14:22|0.00253243
18:14:22|0.00253243
18:14:24|0.00253243
18:14:24|0.00253243
18:14:26|0.00253243
18:14:27|0.00253243
18:14:29|0.00253243
18:14:30|0.00253243
18:14:31|0.00253243
18:14:32|0.00253243
18:14:33|0.00253243
18:14:35|0.00253243
18:14:35|0.00253243
18:14:36|0.00253243
18:14:37|0.00253243
18:14:38|0.00253243
18:14:40|0.00253243
18:14:40|0.00253243
18:14:42|0.00253243
18:14:43|0.00253243
18:14:44|0.00253243
18:14:45|0.00253243
18:14:46|0.00253243
18:14:47|0.00253243
18:14:48|0.00252548
18:14:49|0.00252443
18:14:50|0.00252443
18:14:51|0.00252443
18:14:52|0.00252443
18:14:53|0.00252443
18:14:53|0.00252443
18:14:55|0.00252443
18:14:55|0.00252443
18:14:56|0.00252443
18:14:58|0.00252443
18:14:59|0.00252443
18:15:00|0.00252443
18:15:01|0.00252443
18:15:02|0.00252443
18:15:03|0.00252184
18:15:03|0.00252184
18:15:06|0.0025193
18:15:07|0.0025193
18:15:07|0.0025181
18:15:08|0.00251124
18:15:10|0.00251286
18:15:10|0.00251286
18:15:11|0.00251286
18:15:12|0.00251286
18:15:13|0.00251286
18:15:14|0.00251286
18:15:15|0.00251286
18:15:17|0.00251286
18:15:17|0.00251286
18:15:19|0.00251286
18:15:20|0.00251286
18:15:21|0.00251286
18:15:23|0.00251286
18:15:24|0.00251286
18:15:24|0.00251286
18:15:26|0.00251286
18:15:27|0.00251286
18:15:28|0.00251286
18:15:29|0.00251286
18:15:30|0.00251286
18:15:31|0.00251286
18:15:33|0.00251286
18:15:34|0.00251286
18:15:34|0.00251286
18:15:35|0.00251286
18:15:37|0.00250753
18:15:38|0.00250753
18:15:40|0.00250753
18:15:42|0.00250753
18:15:42|0.00250753
18:15:43|0.00250753
18:15:44|0.00250753
18:15:45|0.00250753
18:15:46|0.00250753
18:15:47|0.00250753
18:15:48|0.00250753
18:15:49|0.00250753
18:15:50|0.00250753
18:15:51|0.00250753
18:15:52|0.0025149
18:15:54|0.0025149
18:15:55|0.0025149
18:15:56|0.0025149
18:15:56|0.0025149
18:15:58|0.0025149
18:15:59|0.0025149
18:15:59|0.0025149
18:16:01|0.0025149
18:16:02|0.0025149
18:16:03|0.0025149
18:16:04|0.0025149
18:16:05|0.0025149
18:16:06|0.00251491
18:16:06|0.00251491
18:16:07|0.00251491
18:16:09|0.00251491
18:16:10|0.00251636
18:16:11|0.00251636
18:16:12|0.00251636
18:16:13|0.0025184
18:16:14|0.00252068
18:16:15|0.00252068
18:16:16|0.00252525
18:16:16|0.00252525
18:16:18|0.00252525
18:16:19|0.00252525
18:16:20|0.00253409
18:16:20|0.00253409
18:16:22|0.00253409
18:16:23|0.00253409
18:16:25|0.00253409
18:16:25|0.00252751
18:16:26|0.00252751
18:16:28|0.00252068
18:16:29|0.00252068
18:16:29|0.00252068
18:16:30|0.00252069
18:16:31|0.00252069
18:16:32|0.00252911
18:16:34|0.00252911
18:16:35|0.00252911
18:16:35|0.00252911
18:16:37|0.00252911
18:16:38|0.00252911
18:16:39|0.00252911
18:16:41|0.00252911
18:16:42|0.00252911
18:16:43|0.00252911
18:16:44|0.00252911
18:16:45|0.00252911
18:16:46|0.00252911
18:16:47|0.00252911
18:16:48|0.00252047
18:16:49|0.00251841
18:16:50|0.00251841
18:16:51|0.00251841
18:16:52|0.00251841
18:16:53|0.00251841
18:16:54|0.00251841
18:16:55|0.00251841
18:16:56|0.00251841
18:16:57|0.00251841
18:16:58|0.00251841
18:16:59|0.00251841
18:17:00|0.00251841
18:17:01|0.00252069
18:17:02|0.00252069
18:17:03|0.00252069
18:17:04|0.00252069
18:17:05|0.00252069
18:17:06|0.00252069
18:17:07|0.00252069
18:17:08|0.00252069
18:17:09|0.00252069
18:17:10|0.00252069
18:17:11|0.00252069
18:17:12|0.00252069
18:17:13|0.00252069
18:17:14|0.00252069
18:17:15|0.00252069
18:17:16|0.00252069
18:17:17|0.00252069
18:17:18|0.00252069
18:17:19|0.00252069
18:17:20|0.00251608
18:17:21|0.00251608
18:17:22|0.00251608
18:17:24|0.00251608
18:17:26|0.00251608
18:17:27|0.00251608
18:17:28|0.00251608
18:17:29|0.00251608
18:17:30|0.00251608
18:17:32|0.00251608
18:17:32|0.00251608
18:17:34|0.00251416
18:17:35|0.00251416
18:17:36|0.00251117
18:17:37|0.00251117
18:17:37|0.00251117
18:17:39|0.00251117
18:17:40|0.00251117
18:17:41|0.00251117
18:17:42|0.00251117
18:17:43|0.00251117
18:17:44|0.00251117
18:17:45|0.00251117
18:17:46|0.00251117
18:17:47|0.00250661
18:17:48|0.00250661
18:17:49|0.00250661
18:17:50|0.00250661
18:17:51|0.00250661
18:17:52|0.00250661
18:17:53|0.00250661
18:17:54|0.00250661
18:17:55|0.00250661
18:17:56|0.00250661
18:17:58|0.00250661
18:17:59|0.00250661
18:18:00|0.00250661
18:18:01|0.00250661
18:18:01|0.00250661
18:18:03|0.00250661
18:18:03|0.00250661
18:18:05|0.00250661
18:18:06|0.00250661
18:18:07|0.00250661
18:18:08|0.00250661
18:18:10|0.00250661
18:18:10|0.00250661
18:18:11|0.00250661
18:18:12|0.00250661
18:18:13|0.00250661
18:18:14|0.00250661
18:18:15|0.0025168
18:18:16|0.0025168
18:18:17|0.0025168
18:18:18|0.0025168
18:18:20|0.00252138
18:18:21|0.00252138
18:18:21|0.00252138
18:18:22|0.00252351
18:18:23|0.00252759
18:18:25|0.00252759
18:18:27|0.00252759
18:18:28|0.00252759
18:18:29|0.00252759
18:18:30|0.00252759
18:18:31|0.00251547
18:18:32|0.00251547
18:18:33|0.00251547
18:18:34|0.00251547
18:18:35|0.00251547
18:18:36|0.00251547
18:18:38|0.00251547
18:18:38|0.00251547
18:18:39|0.00251547
18:18:41|0.00251547
18:18:42|0.00251547
18:18:42|0.00251547
18:18:44|0.00250722
18:18:44|0.00250722
18:18:46|0.00250722
18:18:47|0.00250722
18:18:48|0.00250612
18:18:49|0.00250612
18:18:50|0.00250612
18:18:51|0.00250612
18:18:52|0.00250612
18:18:53|0.00250612
18:18:54|0.00250612
18:18:55|0.00250612
18:18:57|0.00250612
18:18:57|0.00250612
18:18:59|0.00250612
18:19:00|0.00250612
18:19:01|0.00250612
18:19:02|0.00250612
18:19:04|0.00250612
18:19:04|0.00250236
18:19:05|0.00250236
18:19:06|0.00250236
18:19:07|0.00250236
18:19:08|0.00250081
18:19:09|0.00250081
18:19:11|0.00250081
18:19:12|0.00250437
18:19:13|0.00250437
18:19:14|0.00250437
18:19:15|0.00250437
18:19:17|0.00250437
18:19:17|0.00250437
18:19:18|0.00250437
18:19:19|0.00250437
18:19:21|0.00250437
18:19:22|0.00250437
18:19:23|0.00250437
18:19:23|0.00250437
18:19:24|0.00250437
18:19:25|0.00250437
18:19:27|0.00250437
18:19:29|0.00250437
18:19:31|0.00250437
18:19:32|0.00250437
18:19:34|0.00250437
18:19:35|0.00250437
18:19:35|0.00250437
18:19:37|0.00250437
18:19:38|0.00250437
18:19:38|0.00250437
18:19:40|0.00250437
18:19:41|0.00250437
18:19:42|0.00250437
18:19:43|0.00250437
18:19:44|0.00250437
18:19:44|0.00250437
18:19:46|0.00250437
18:19:47|0.00250437
18:19:49|0.00250437
18:19:49|0.00250437
18:19:50|0.00250437
18:19:51|0.00250437
18:19:52|0.00250437
18:19:53|0.00250437
18:19:54|0.00250437
18:19:55|0.00250437
18:19:56|0.00250437
18:19:57|0.00250437
18:19:58|0.00250437
18:20:00|0.00250437
18:20:01|0.00250437
18:20:02|0.00250437
18:20:02|0.00249522
18:20:04|0.00249414
18:20:05|0.00249414
18:20:06|0.00249173
18:20:06|0.00249173
18:20:08|0.00249173
18:20:09|0.00249173
18:20:10|0.00249173
18:20:11|0.00249173
18:20:12|0.00249173
18:20:13|0.00249173
18:20:14|0.00249173
18:20:15|0.00249173
18:20:15|0.00249173
18:20:17|0.00249173
18:20:18|0.00250601
18:20:18|0.00250601
18:20:19|0.00250601
18:20:21|0.00250601
18:20:22|0.00251443
18:20:23|0.00251443
18:20:24|0.00251195
18:20:24|0.00251441
18:20:26|0.00251441
18:20:28|0.00251441
18:20:29|0.00251441
18:20:30|0.00251441
18:20:31|0.00251441
18:20:32|0.00250397
18:20:33|0.00250728
18:20:34|0.00250728
18:20:36|0.00250574
18:20:37|0.00250574
18:20:38|0.00250574
18:20:38|0.00250574
18:20:39|0.00250574
18:20:41|0.00250574
18:20:42|0.00250574
18:20:43|0.00250204
18:20:44|0.00250204
18:20:45|0.00250035
18:20:46|0.00249977
18:20:47|0.00249977
18:20:49|0.00249977
18:20:49|0.00249977
18:20:50|0.00249977
18:20:51|0.00249977
18:20:53|0.00249977
18:20:55|0.00249977
18:20:56|0.00249977
18:20:57|0.00249977
18:20:58|0.00249977
18:20:59|0.00249977
18:20:59|0.00249977
18:21:01|0.00249977
18:21:02|0.00249977
18:21:03|0.00249977
18:21:04|0.00249977
18:21:06|0.00249977
18:21:07|0.00249977
18:21:07|0.00249977
18:21:08|0.00249977
18:21:09|0.00249977
18:21:10|0.00249977
18:21:12|0.00249977
18:21:12|0.00249977
18:21:14|0.00249977
18:21:15|0.00249977
18:21:16|0.00249977
18:21:17|0.00249977
18:21:18|0.00249977
18:21:19|0.00249977
18:21:20|0.00249977
18:21:21|0.00249977
18:21:22|0.00249977
18:21:23|0.00249977
18:21:24|0.00249977
18:21:25|0.00249977
18:21:26|0.00249977
18:21:27|0.00249977
18:21:28|0.00249977
18:21:29|0.00249977
18:21:30|0.00249977
18:21:31|0.00249977
18:21:32|0.00249977
18:21:33|0.00249977
18:21:34|0.00249977
18:21:35|0.00249977
18:21:36|0.00249977
18:21:38|0.00249977
18:21:39|0.00249977
18:21:40|0.00249977
18:21:41|0.00249977
18:21:42|0.00249977
18:21:43|0.00249977
18:21:43|0.00249977
18:21:45|0.00249977
18:21:46|0.00249977
18:21:47|0.00249977
18:21:48|0.00249977
18:21:49|0.00249977
18:21:50|0.00249977
18:21:51|0.00249977
18:21:52|0.00249977
18:21:53|0.00249977
18:21:54|0.00249977
18:21:54|0.00249977
18:21:57|0.00249977
18:21:57|0.00249977
18:21:58|0.00249977
18:21:59|0.00249977
18:22:00|0.00249977
18:22:01|0.00249977
18:22:02|0.00249977
18:22:03|0.00249977
18:22:04|0.00249977
18:22:05|0.00249977
18:22:06|0.00249977
18:22:07|0.00249977
18:22:08|0.00249977
18:22:09|0.00249977
18:22:10|0.00249977
18:22:11|0.00249977
18:22:12|0.00249977
18:22:13|0.00249977
18:22:14|0.00249977
18:22:15|0.00249977
18:22:16|0.00249977
18:22:17|0.00249977
18:22:18|0.00249977
18:22:19|0.00249977
18:22:20|0.00249977
18:22:21|0.00249977
18:22:22|0.00249977
18:22:23|0.00249977
18:22:24|0.00249977
18:22:25|0.00249977
18:22:26|0.00249977
18:22:27|0.00249977
18:22:28|0.00249977
18:22:30|0.00249977
18:22:31|0.00249977
18:22:33|0.00249977
18:22:33|0.00249977
18:22:35|0.00249977
18:22:36|0.00249977
18:22:37|0.00249977
18:22:38|0.00249977
18:22:39|0.00249977
18:22:41|0.00249977
18:22:41|0.00249977
18:22:43|0.00249977
18:22:44|0.00249977
18:22:44|0.00249977
18:22:46|0.00249977
18:22:47|0.00250592
18:22:47|0.00250592
18:22:49|0.00250592
18:22:50|0.00250592
18:22:51|0.00250592
18:22:52|0.00250592
18:22:53|0.00250592
18:22:54|0.00250592
18:22:55|0.00250592
18:22:56|0.00250592
18:22:57|0.00250592
18:22:58|0.00250592
18:22:59|0.00250592
18:23:00|0.00250592
18:23:01|0.00250592
18:23:02|0.00250592
18:23:03|0.00250592
18:23:04|0.00250592
18:23:05|0.00250592
18:23:06|0.00250592
18:23:07|0.00250592
18:23:08|0.00250592
18:23:09|0.00250592
18:23:10|0.00250592
18:23:11|0.00250592
18:23:12|0.00250592
18:23:13|0.00250592
18:23:14|0.00250592
18:23:15|0.00250592
18:23:16|0.00250592
18:23:17|0.00250592
18:23:18|0.00250592
18:23:19|0.00250592
18:23:20|0.00250592
18:23:21|0.00250592
18:23:22|0.00250592
18:23:23|0.00250592
18:23:24|0.00250592
18:23:25|0.00250592
18:23:26|0.00250592
18:23:27|0.00250592
18:23:28|0.00250592
18:23:29|0.00250592
18:23:30|0.00250592
18:23:31|0.00250592
18:23:32|0.00250592
18:23:34|0.00250592
18:23:35|0.00250592
18:23:36|0.00250592
18:23:38|0.00250592
18:23:38|0.00250592
18:23:39|0.00250592
18:23:41|0.00250592
18:23:42|0.00250592
18:23:43|0.00250592
18:23:44|0.00250592
18:23:45|0.00250592
18:23:46|0.00250592
18:23:47|0.00250592
18:23:48|0.00250592
18:23:49|0.00250592
18:23:50|0.00250592
18:23:51|0.00250592
18:23:52|0.00249676
18:23:53|0.00249676
18:23:54|0.00249676
18:23:56|0.00248993
18:23:57|0.00248993
18:23:57|0.00248993
18:23:59|0.00248993
18:24:00|0.00248993
18:24:01|0.00248993
18:24:01|0.00248993
18:24:02|0.00248993
18:24:04|0.00248993
18:24:04|0.00248993
18:24:06|0.00248993
18:24:07|0.00248993
18:24:08|0.00248993
18:24:08|0.00248993
18:24:09|0.00248993
18:24:11|0.00248993
18:24:11|0.00248993
18:24:12|0.00248993
18:24:13|0.00248993
18:24:14|0.00248993
18:24:15|0.00248993
18:24:16|0.00248993
18:24:17|0.00248993
18:24:18|0.00248993
18:24:19|0.00248993
18:24:20|0.00248993
18:24:22|0.00248993
18:24:23|0.00248993
18:24:24|0.00248993
18:24:26|0.00248993
18:24:27|0.00248993
18:24:27|0.00248993
18:24:29|0.00248993
18:24:30|0.00248993
18:24:32|0.00248993
18:24:32|0.00248993
18:24:34|0.00248993
18:24:35|0.00248993
18:24:36|0.00248993
18:24:37|0.00248993
18:24:37|0.00248993
18:24:38|0.00248993
18:24:40|0.00248993
18:24:41|0.00248993
18:24:42|0.00248993
18:24:43|0.00248993
18:24:43|0.00248993
18:24:44|0.00248993
18:24:46|0.00248993
18:24:47|0.00250515
18:24:48|0.00250515
18:24:49|0.00250515
18:24:50|0.00250515
18:24:51|0.00250515
18:24:52|0.00250515
18:24:53|0.00250515
18:24:54|0.00250515
18:24:54|0.00250515
18:24:56|0.00250515
18:24:57|0.00250515
18:24:59|0.00250515
18:24:59|0.00250515
18:25:00|0.00250515
18:25:03|0.00250515
18:25:04|0.00250515
18:25:05|0.00250515
18:25:07|0.00250515
18:25:07|0.00250515
18:25:08|0.00250515
18:25:09|0.00250515
18:25:10|0.00250515
18:25:11|0.00250515
18:25:12|0.00250515
18:25:13|0.00250515
18:25:14|0.00250515
18:25:15|0.00250515
18:25:17|0.00250515
18:25:18|0.00250515
18:25:18|0.00250515
18:25:20|0.00250515
18:25:21|0.00250515
18:25:22|0.00250515
18:25:23|0.00250515
18:25:24|0.00250515
18:25:25|0.00250515
18:25:26|0.00250515
18:25:28|0.00250515
18:25:28|0.00250515
18:25:29|0.00250515
18:25:30|0.00250515
18:25:32|0.00250515
18:25:34|0.00250515
18:25:34|0.00250515
18:25:36|0.00250515
18:25:36|0.00250515
18:25:38|0.00250515
18:25:39|0.00250515
18:25:40|0.00250515
18:25:41|0.00250515
18:25:43|0.00250515
18:25:45|0.00250515
18:25:45|0.00250515
18:25:46|0.00250515
18:25:48|0.00250515
18:25:50|0.00250515
18:25:50|0.00250515
18:25:51|0.00250515
18:25:52|0.00250515
18:25:53|0.00250515
18:25:54|0.00250515
18:25:55|0.00250515
18:25:56|0.00250515
18:25:58|0.00250515
18:25:58|0.00250515
18:25:59|0.00250515
18:26:00|0.00250515
18:26:01|0.00250515
18:26:03|0.00250515
18:26:04|0.00250515
18:26:05|0.00250515
18:26:06|0.00250515
18:26:07|0.00250515
18:26:08|0.00250515
18:26:09|0.00250515
18:26:10|0.00250515
18:26:12|0.00250515
18:26:13|0.00250515
18:26:14|0.00250515
18:26:14|0.00250515
18:26:16|0.00250515
18:26:16|0.00250515
18:26:18|0.00250515
18:26:19|0.00250515
18:26:20|0.00250515
18:26:21|0.00250515
18:26:21|0.00250515
18:26:23|0.00250515
18:26:24|0.00250515
18:26:24|0.00250515
18:26:26|0.00250515
18:26:26|0.00250515
18:26:28|0.00250515
18:26:29|0.00250515
18:26:30|0.00250515
18:26:31|0.00250515
18:26:32|0.00250515
18:26:33|0.00250515
18:26:34|0.00250515
18:26:36|0.00250515
18:26:37|0.00250515
18:26:38|0.00250515
18:26:39|0.00250515
18:26:40|0.00250515
18:26:41|0.00250515
18:26:42|0.00250515
18:26:43|0.00250515
18:26:44|0.00250515
18:26:45|0.00250515
18:26:46|0.00250515
18:26:47|0.00250515
18:26:48|0.00250515
18:26:49|0.00250515
18:26:51|0.00250515
18:26:52|0.00250515
18:26:52|0.00250515
18:26:54|0.00250515
18:26:54|0.00250515
18:26:55|0.00250515
18:26:56|0.00250515
18:26:58|0.00250515
18:26:59|0.00250515
18:27:00|0.00250515
18:27:01|0.00250515
18:27:02|0.00250515
18:27:03|0.00250515
18:27:04|0.00250515
18:27:05|0.00250515
18:27:06|0.00250515
18:27:07|0.00250515
18:27:08|0.00250515
18:27:09|0.00250515
18:27:10|0.00250515
18:27:11|0.00250515
18:27:12|0.00250515
18:27:13|0.00250515
18:27:14|0.00250515
18:27:15|0.00250515
18:27:16|0.00250515
18:27:18|0.00250515
18:27:19|0.00250515
18:27:21|0.00250515
18:27:21|0.00250515
18:27:22|0.00250515
18:27:23|0.00250515
18:27:24|0.00250515
18:27:25|0.00250515
18:27:26|0.00250515
18:27:27|0.00250515
18:27:28|0.00250515
18:27:29|0.00250515
18:27:30|0.00250515
18:27:31|0.00250515
18:27:32|0.00250515
18:27:34|0.00250515
18:27:36|0.00250515
18:27:37|0.00250515
18:27:37|0.00250515
18:27:38|0.00250515
18:27:40|0.00250515
18:27:42|0.00250515
18:27:42|0.00250515
18:27:44|0.00250515
18:27:45|0.00250515
18:27:46|0.00250515
18:27:47|0.00250515
18:27:48|0.00250515
18:27:49|0.00250515
18:27:51|0.00250515
18:27:52|0.00250515
18:27:53|0.00250515
18:27:54|0.00250515
18:27:56|0.00250515
18:27:56|0.00250515
18:27:57|0.00250515
18:27:58|0.00250515
18:27:59|0.00250515
18:28:00|0.00250515
18:28:01|0.00250515
18:28:02|0.00250515
18:28:03|0.00250515
18:28:05|0.00250515
18:28:07|0.00250507
18:28:08|0.00250507
18:28:09|0.00250507
18:28:10|0.00250507
18:28:11|0.00250507
18:28:12|0.00249371
18:28:13|0.00249371
18:28:14|0.00249371
18:28:15|0.00249371
18:28:16|0.00249371
18:28:17|0.00248993
18:28:18|0.00249344
18:28:19|0.00249339
18:28:20|0.00249339
18:28:21|0.00249339
18:28:22|0.00249339
18:28:23|0.00249339
18:28:24|0.00249339
18:28:25|0.00249339
18:28:26|0.00249339
18:28:27|0.00249339
18:28:28|0.00249339
18:28:29|0.00249339
18:28:30|0.00249339
18:28:31|0.00249339
18:28:32|0.00249339
18:28:33|0.00249339
18:28:34|0.00249339
18:28:36|0.00249339
18:28:37|0.00249339
18:28:38|0.00249475
18:28:40|0.00249475
18:28:40|0.00249475
18:28:42|0.00249475
18:28:42|0.00249779
18:28:44|0.00249779
18:28:44|0.00249779
18:28:47|0.00249779
18:28:48|0.00249779
18:28:49|0.00249779
18:28:50|0.00249779
18:28:51|0.00249779
18:28:52|0.00249779
18:28:53|0.00249779
18:28:54|0.00249779
18:28:55|0.00249779
18:28:56|0.00249779
18:28:57|0.00249779
18:28:58|0.00249779
18:28:59|0.00249779
18:29:00|0.00249779
18:29:01|0.00249779
18:29:02|0.0024989
18:29:03|0.0024989
18:29:04|0.0024989
18:29:05|0.0024989
18:29:06|0.0024989
18:29:07|0.0024989
18:29:08|0.0024915
18:29:10|0.0024915
18:29:11|0.0024915
18:29:11|0.0024915
18:29:12|0.0024915
18:29:14|0.0024915
18:29:14|0.0024915
18:29:16|0.0024915
18:29:17|0.0024915
18:29:18|0.00248993
18:29:19|0.00248993
18:29:19|0.00248993
18:29:20|0.00248993
18:29:21|0.00248993
18:29:22|0.00248877
18:29:23|0.00248901
18:29:25|0.00248901
18:29:25|0.00248901
18:29:26|0.00248901
18:29:27|0.00248901
18:29:29|0.00248901
18:29:30|0.00248901
18:29:31|0.00248901
18:29:32|0.00248901
18:29:33|0.00248901
18:29:34|0.00248901
18:29:35|0.00248901
18:29:37|0.00248901
18:29:39|0.00248901
18:29:39|0.00248901
18:29:41|0.00248901
18:29:43|0.00248901
18:29:43|0.00248901
18:29:45|0.00248901
18:29:46|0.00248901
18:29:47|0.00248901
18:29:48|0.00248901
18:29:48|0.00248901
18:29:51|0.00248901
18:29:51|0.00248901
18:29:53|0.00248901
18:29:54|0.00248901
18:29:55|0.00248901
18:29:56|0.00248901
18:29:57|0.00248901
18:29:58|0.00248901
18:29:59|0.00248901
18:30:00|0.00248901
18:30:01|0.00248901
18:30:02|0.00248901
18:30:03|0.00248901
18:30:04|0.00248901
18:30:05|0.00248901
18:30:06|0.00248901
18:30:07|0.00248901
18:30:08|0.00248901
18:30:09|0.00248901
18:30:11|0.00248901
18:30:11|0.00248901
18:30:12|0.00249417
18:30:13|0.00249417
18:30:15|0.00249417
18:30:16|0.00249417
18:30:16|0.00249417
18:30:17|0.00249417
18:30:18|0.00249417
18:30:20|0.00249417
18:30:20|0.00249417
18:30:22|0.00249417
18:30:23|0.00249417
18:30:23|0.00249417
18:30:24|0.00249417
18:30:25|0.00249417
18:30:26|0.00249417
18:30:28|0.00249417
18:30:29|0.00249578
18:30:29|0.00249578
18:30:30|0.00249578
18:30:32|0.00249578
18:30:32|0.00249578
18:30:34|0.00249578
18:30:35|0.00249578
18:30:35|0.00249578
18:30:37|0.00249578
18:30:39|0.00249578
18:30:39|0.00249578
18:30:41|0.00249578
18:30:42|0.00249578
18:30:44|0.00249578
18:30:45|0.00249578
18:30:46|0.00249578
18:30:48|0.00249578
18:30:49|0.00249578
18:30:49|0.00249578
18:30:51|0.00249578
18:30:51|0.00249578
18:30:53|0.00249578
18:30:54|0.00249578
18:30:56|0.00249578
18:30:57|0.00249578
18:30:58|0.00249578
18:30:58|0.00249578
18:30:59|0.00249578
18:31:01|0.00249578
18:31:01|0.00249578
18:31:03|0.00249578
18:31:04|0.00249578
18:31:05|0.00249578
18:31:06|0.00249578
18:31:07|0.00249578
18:31:08|0.00249578
18:31:09|0.00249578
18:31:10|0.00249578
18:31:11|0.00249578
18:31:12|0.00249578
18:31:13|0.00249578
18:31:14|0.00249578
18:31:15|0.00249578
18:31:16|0.00249578
18:31:17|0.00249578
18:31:18|0.00249578
18:31:19|0.00249578
18:31:20|0.00249578
18:31:22|0.00249578
18:31:22|0.00249578
18:31:24|0.00249578
18:31:25|0.00249578
18:31:26|0.00249578
18:31:27|0.00249578
18:31:28|0.00249578
18:31:29|0.00249578
18:31:30|0.00249578
18:31:30|0.00249578
18:31:32|0.00249578
18:31:33|0.00249578
18:31:34|0.00249578
18:31:34|0.00249578
18:31:36|0.00249578
18:31:37|0.00249578
18:31:38|0.00249578
18:31:39|0.00249578
18:31:41|0.00249578
18:31:41|0.00249578
18:31:42|0.00249578
18:31:43|0.00249578
18:31:44|0.00249578
18:31:45|0.00249578
18:31:46|0.00249578
18:31:47|0.00249578
18:31:48|0.00249578
18:31:49|0.00249578
18:31:50|0.00249578
18:31:51|0.00249578
18:31:52|0.00249578
18:31:53|0.00249578
18:31:54|0.00249578
18:31:55|0.00249578
18:31:56|0.00249578
18:31:57|0.00249578
18:31:59|0.00249578
18:32:00|0.00249578
18:32:01|0.00249578
18:32:03|0.00249578
18:32:04|0.00249578
18:32:04|0.00249578
18:32:06|0.00249578
18:32:07|0.00249578
18:32:08|0.00249578
18:32:08|0.00249578
18:32:09|0.00249578
18:32:10|0.00249578
18:32:12|0.00249578
18:32:13|0.00249578
18:32:13|0.00249578
18:32:15|0.00249578
18:32:15|0.00249578
18:32:16|0.00249578
18:32:18|0.00249578
18:32:19|0.00249578
18:32:19|0.00249578
18:32:21|0.00249578
18:32:21|0.00249578
18:32:22|0.00249578
18:32:23|0.00249578
18:32:24|0.00249578
18:32:26|0.00249578
18:32:26|0.00249102
18:32:27|0.00249102
18:32:28|0.00249102
18:32:30|0.00249102
18:32:30|0.00249102
18:32:32|0.00249102
18:32:32|0.00249102
18:32:33|0.00249102
18:32:34|0.00248998
18:32:36|0.00248998
18:32:37|0.00248998
18:32:37|0.00248998
18:32:40|0.00248998
18:32:41|0.00248998
18:32:41|0.00248998
18:32:43|0.00248998
18:32:44|0.00248998
18:32:45|0.00248998
18:32:47|0.00248998
18:32:48|0.00248998
18:32:49|0.00248998
18:32:50|0.00248998
18:32:52|0.00248998
18:32:53|0.00248998
18:32:54|0.00248998
18:32:55|0.00248998
18:32:55|0.00248998
18:32:57|0.00248998
18:32:58|0.00248998
18:32:59|0.00248998
18:33:00|0.00248998
18:33:01|0.00248998
18:33:02|0.00248998
18:33:03|0.00248998
18:33:04|0.00248998
18:33:05|0.00248998
18:33:06|0.00248998
18:33:07|0.00248998
18:33:08|0.00248998
18:33:09|0.00248998
18:33:10|0.00248998
18:33:11|0.00248998
18:33:12|0.00248998
18:33:14|0.00248998
18:33:14|0.00248998
18:33:15|0.00248998
18:33:16|0.00248998
18:33:17|0.00248998
18:33:18|0.00248998
18:33:19|0.00248998
18:33:20|0.00248998
18:33:21|0.00248998
18:33:22|0.00248998
18:33:23|0.00248998
18:33:24|0.00249473
18:33:25|0.00249473
18:33:26|0.0024965
18:33:27|0.0024965
18:33:28|0.0024965
18:33:30|0.0024965
18:33:30|0.0024965
18:33:32|0.0024965
18:33:33|0.00250384
18:33:34|0.00250384
18:33:36|0.00250384
18:33:36|0.00250384
18:33:37|0.00250384
18:33:38|0.00250384
18:33:39|0.00250384
18:33:40|0.00250384
18:33:41|0.00250384
18:33:43|0.00250384
18:33:44|0.00250384
18:33:45|0.00250384
18:33:46|0.00250384
18:33:47|0.00250384
18:33:49|0.00250384
18:33:50|0.00250384
18:33:51|0.00250384
18:33:51|0.00250384
18:33:53|0.00250384
18:33:53|0.00250384
18:33:55|0.00250384
18:33:55|0.00250384
18:33:56|0.00250384
18:33:57|0.00250384
18:33:58|0.00250384
18:34:00|0.00250384
18:34:00|0.00250384
18:34:02|0.00250384
18:34:03|0.00250384
18:34:04|0.00250384
18:34:05|0.00250384
18:34:06|0.00250384
18:34:07|0.00250384
18:34:08|0.00250384
18:34:10|0.00250384
18:34:11|0.00250384
18:34:12|0.00250384
18:34:13|0.00250384
18:34:14|0.00250384
18:34:14|0.00250384
18:34:16|0.00250384
18:34:17|0.00250384
18:34:18|0.00250384
18:34:18|0.00250384
18:34:20|0.00250384
18:34:20|0.00250384
18:34:22|0.00250384
18:34:23|0.00250384
18:34:24|0.00250384
18:34:25|0.00250384
18:34:25|0.00250384
18:34:27|0.00250384
18:34:28|0.00250384
18:34:29|0.00250384
18:34:30|0.00250384
18:34:31|0.00250384
18:34:32|0.00250382
18:34:33|0.00250382
18:34:33|0.00250382
18:34:35|0.00250382
18:34:36|0.00250382
18:34:37|0.00250382
18:34:37|0.00250382
18:34:39|0.00250382
18:34:40|0.00250382
18:34:41|0.00250382
18:34:43|0.00250382
18:34:43|0.00250382
18:34:44|0.00250382
18:34:46|0.00250382
18:34:47|0.00250382
18:34:48|0.00250382
18:34:49|0.00250382
18:34:50|0.00250382
18:34:51|0.00250382
18:34:52|0.00250382
18:34:53|0.00250382
18:34:53|0.00250382
18:34:56|0.00250382
18:34:56|0.00250382
18:34:58|0.00250382
18:34:58|0.00250475
18:35:00|0.0025056
18:35:01|0.0025056
18:35:01|0.0025056
18:35:03|0.0025056
18:35:03|0.0025056
18:35:05|0.0025056
18:35:06|0.0025056
18:35:07|0.0025056
18:35:08|0.0025056
18:35:09|0.0025056
18:35:10|0.0025056
18:35:11|0.0025056
18:35:12|0.0025056
18:35:13|0.0025056
18:35:14|0.0025056
18:35:15|0.0025056
18:35:16|0.0025056
18:35:17|0.0025056
18:35:18|0.0025056
18:35:19|0.0025056
18:35:20|0.0025056
18:35:21|0.0025056
18:35:22|0.0025056
18:35:23|0.00251563
18:35:24|0.00251563
18:35:25|0.00251801
18:35:26|0.00251801
18:35:27|0.00251957
18:35:28|0.00251957
18:35:29|0.00251957
18:35:30|0.00251957
18:35:31|0.00251957
18:35:32|0.00251957
18:35:33|0.00251957
18:35:34|0.00251957
18:35:35|0.00251957
18:35:36|0.00252188
18:35:37|0.00252188
18:35:39|0.00252188
18:35:39|0.00252188
18:35:40|0.00252188
18:35:41|0.00252188
18:35:43|0.00252188
18:35:45|0.00252408
18:35:46|0.00252408
18:35:47|0.00252408
18:35:49|0.00252408
18:35:50|0.00252408
18:35:52|0.00252408
18:35:53|0.00252408
18:35:53|0.00252408
18:35:54|0.00252408
18:35:55|0.00252408
18:35:56|0.00252408
18:35:58|0.00252408
18:35:58|0.00252408
18:35:59|0.00252408
18:36:01|0.00252408
18:36:01|0.00252408
18:36:03|0.00252408
18:36:04|0.00252408
18:36:04|0.00252408
18:36:06|0.00252408
18:36:07|0.00252408
18:36:08|0.00252408
18:36:09|0.00252408
18:36:10|0.00252408
18:36:11|0.00252408
18:36:12|0.00251572
18:36:13|0.00251572
18:36:14|0.00251572
18:36:15|0.00251572
18:36:16|0.00251572
18:36:17|0.00251572
18:36:19|0.00251572
18:36:20|0.00251572
18:36:21|0.00251572
18:36:22|0.00251572
18:36:23|0.00251572
18:36:24|0.00251572
18:36:25|0.00251572
18:36:26|0.00251572
18:36:27|0.00251572
18:36:28|0.00251572
18:36:29|0.00250945
18:36:30|0.00251179
18:36:30|0.0025109
18:36:32|0.0025109
18:36:33|0.0025109
18:36:34|0.0025109
18:36:35|0.0025109
18:36:36|0.0025109
18:36:37|0.0025109
18:36:38|0.00250727
18:36:39|0.00250727
18:36:40|0.00250489
18:36:41|0.00250489
18:36:43|0.00250489
18:36:44|0.00250676
18:36:46|0.00250676
18:36:46|0.00251007
18:36:48|0.00251007
18:36:48|0.00251007
18:36:50|0.00251007
18:36:51|0.00251007
18:36:51|0.00251007
18:36:52|0.00251007
18:36:53|0.00251007
18:36:55|0.00251324
18:36:56|0.00251324
18:36:57|0.00251467
18:36:58|0.00251467
18:36:59|0.00251929
18:37:00|0.00251929
18:37:01|0.00252033
18:37:03|0.00252033
18:37:04|0.00252033
18:37:05|0.002512
18:37:07|0.002512
18:37:08|0.002508
18:37:08|0.002508
18:37:09|0.002508
18:37:11|0.002508
18:37:11|0.002508
18:37:13|0.002508
18:37:14|0.002508
18:37:15|0.002508
18:37:16|0.00250273
18:37:17|0.00250173
18:37:18|0.00250173
18:37:19|0.00250173
18:37:20|0.00250173
18:37:21|0.00250173
18:37:22|0.00250173
18:37:23|0.00250173
18:37:24|0.00250173
18:37:25|0.00250173
18:37:26|0.00250173
18:37:27|0.00250173
18:37:27|0.00251125
18:37:29|0.00251125
18:37:30|0.00251125
18:37:31|0.00251125
18:37:32|0.0025176
18:37:32|0.0025176
18:37:33|0.0025176
18:37:35|0.0025176
18:37:36|0.0025176
18:37:37|0.0025176
18:37:38|0.0025176
18:37:39|0.0025176
18:37:40|0.0025176
18:37:41|0.0025176
18:37:42|0.0025176
18:37:42|0.0025176
18:37:44|0.0025176
18:37:45|0.0025176
18:37:47|0.0025176
18:37:47|0.0025176
18:37:48|0.0025176
18:37:50|0.0025176
18:37:51|0.0025176
18:37:51|0.0025176
18:37:54|0.0025176
18:37:54|0.0025176
18:37:55|0.0025176
18:37:56|0.0025176
18:37:57|0.0025176
18:37:58|0.0025176
18:37:59|0.0025176
18:38:00|0.0025176
18:38:01|0.0025176
18:38:03|0.0025176
18:38:05|0.0025176
18:38:05|0.0025176
18:38:07|0.0025176
18:38:08|0.0025176
18:38:09|0.0025176
18:38:10|0.0025176
18:38:12|0.0025176
18:38:13|0.00250173
18:38:13|0.00250173
18:38:15|0.00250173
18:38:17|0.00250173
18:38:17|0.00250173
18:38:18|0.00250173
18:38:19|0.00250173
18:38:20|0.00250173
18:38:21|0.00250173
18:38:22|0.00250173
18:38:24|0.00250173
18:38:24|0.00250173
18:38:26|0.00250173
18:38:27|0.00250173
18:38:28|0.00250173
18:38:29|0.00250173
18:38:30|0.00250173
18:38:30|0.00250173
18:38:32|0.00250173
18:38:33|0.00250173
18:38:34|0.00250173
18:38:35|0.00250173
18:38:36|0.00250173
18:38:37|0.00250173
18:38:38|0.00250173
18:38:38|0.00250173
18:38:39|0.00250173
18:38:41|0.00250173
18:38:42|0.00250173
18:38:43|0.00250173
18:38:44|0.00250173
18:38:46|0.00250173
18:38:47|0.00250173
18:38:48|0.00250173
18:38:50|0.00250173
18:38:51|0.00250173
18:38:52|0.00250173
18:38:53|0.00250173
18:38:54|0.00250173
18:38:55|0.00250173
18:38:56|0.00250173
18:38:57|0.00250173
18:38:58|0.00250173
18:38:59|0.00250173
18:39:01|0.00250173
18:39:01|0.00250173
18:39:02|0.00250173
18:39:03|0.00250173
18:39:05|0.00250173
18:39:06|0.00250173
18:39:07|0.00250173
18:39:08|0.00250173
18:39:09|0.00250173
18:39:10|0.00250173
18:39:11|0.00250173
18:39:12|0.00250173
18:39:13|0.00250173
18:39:14|0.00250173
18:39:15|0.00250173
18:39:16|0.00250173
18:39:17|0.00250173
18:39:18|0.00250173
18:39:19|0.00250173
18:39:20|0.00250173
18:39:21|0.00250173
18:39:22|0.00250173
18:39:23|0.00250173
18:39:24|0.00250173
18:39:25|0.00250173
18:39:26|0.00250173
18:39:27|0.00250173
18:39:28|0.00250173
18:39:29|0.00250173
18:39:30|0.00250173
18:39:31|0.00250173
18:39:32|0.00250173
18:39:33|0.00250173
18:39:34|0.00250173
18:39:35|0.00250173
18:39:36|0.00250173
18:39:37|0.00250173
18:39:38|0.00250173
18:39:39|0.00250173
18:39:40|0.00250173
18:39:41|0.00250173
18:39:42|0.00250173
18:39:43|0.00250173
18:39:44|0.00250173
18:39:45|0.00250173
18:39:47|0.00250173
18:39:49|0.00250173
18:39:50|0.00250173
18:39:52|0.00250173
18:39:53|0.00250173
18:39:54|0.00250173
18:39:56|0.00250173
18:39:57|0.00250173
18:39:58|0.00250173
18:39:59|0.00251141
18:40:00|0.00251141
18:40:01|0.00251141
18:40:02|0.00251141
18:40:03|0.00251141
18:40:04|0.00251141
18:40:05|0.00251141
18:40:07|0.00251141
18:40:08|0.00251141
18:40:08|0.00250008
18:40:10|0.00250008
18:40:11|0.002499
18:40:11|0.002499
18:40:13|0.002499
18:40:14|0.002499
18:40:15|0.002499
18:40:17|0.002499
18:40:18|0.002499
18:40:19|0.002499
18:40:20|0.002499
18:40:21|0.002499
18:40:22|0.002499
18:40:23|0.002499
18:40:24|0.002499
18:40:25|0.002499
18:40:25|0.002499
18:40:27|0.002499
18:40:29|0.002499
18:40:29|0.002499
18:40:30|0.002499
18:40:31|0.00249742
18:40:32|0.00249742
18:40:33|0.00249742
18:40:34|0.00249742
18:40:35|0.00249742
18:40:36|0.00249742
18:40:38|0.00249742
18:40:39|0.00249742
18:40:40|0.00249742
18:40:40|0.00249742
18:40:42|0.00249742
18:40:42|0.00249742
18:40:44|0.00249742
18:40:45|0.00249559
18:40:45|0.00249559
18:40:47|0.00249559
18:40:47|0.00249559
18:40:50|0.00249559
18:40:50|0.00249559
18:40:52|0.00249559
18:40:53|0.00249559
18:40:54|0.00249559
18:40:56|0.00249559
18:40:56|0.00249466
18:40:57|0.00249466
18:40:59|0.00249466
18:41:00|0.00249466
18:41:01|0.00249012
18:41:03|0.00249012
18:41:05|0.00249242
18:41:06|0.00249242
18:41:07|0.00249242
18:41:08|0.00249242
18:41:09|0.00249242
18:41:10|0.00249242
18:41:11|0.00249242
18:41:12|0.00249242
18:41:13|0.00248923
18:41:14|0.00248923
18:41:15|0.00248923
18:41:16|0.00248923
18:41:17|0.00248923
18:41:18|0.00248923
18:41:19|0.00248923
18:41:20|0.00248923
18:41:21|0.00248923
18:41:22|0.00248923
18:41:23|0.00248923
18:41:24|0.00248923
18:41:25|0.00248923
18:41:26|0.00248923
18:41:27|0.00248923
18:41:28|0.00248923
18:41:29|0.00248923
18:41:30|0.00248923
18:41:31|0.00248923
18:41:32|0.00248923
18:41:33|0.00248923
18:41:34|0.00248923
18:41:35|0.00248923
18:41:36|0.00248923
18:41:37|0.00248923
18:41:38|0.00248923
18:41:39|0.00248923
18:41:41|0.00248923
18:41:41|0.00248923
18:41:43|0.00248923
18:41:44|0.00248923
18:41:45|0.00248923
18:41:46|0.00248923
18:41:46|0.00248923
18:41:48|0.00248923
18:41:49|0.00248923
18:41:50|0.00248923
18:41:51|0.00248923
18:41:51|0.00248923
18:41:54|0.00248923
18:41:54|0.00248923
18:41:55|0.00248923
18:41:56|0.00248923
18:41:57|0.00248923
18:41:58|0.00248923
18:42:00|0.00248494
18:42:01|0.00248494
18:42:02|0.0024822
18:42:03|0.0024822
18:42:04|0.0024822
18:42:05|0.0024822
18:42:06|0.0024822
18:42:07|0.0024822
18:42:08|0.0024822
18:42:09|0.0024822
18:42:11|0.0024822
18:42:11|0.0024822
18:42:12|0.0024822
18:42:13|0.0024822
18:42:14|0.0024822
18:42:15|0.0024822
18:42:16|0.0024822
18:42:17|0.0024822
18:42:18|0.0024822
18:42:19|0.0024822
18:42:20|0.0024822
18:42:21|0.0024822
18:42:22|0.0024822
18:42:23|0.0024822
18:42:24|0.0024822
18:42:25|0.0024822
18:42:26|0.0024822
18:42:27|0.0024822
18:42:28|0.0024822
18:42:29|0.0024822
18:42:30|0.0024822
18:42:31|0.0024822
18:42:32|0.00247869
18:42:33|0.00247869
18:42:34|0.00247869
18:42:35|0.00247869
18:42:36|0.00247869
18:42:37|0.00247869
18:42:38|0.00247869
18:42:39|0.00247869
18:42:40|0.00247869
18:42:41|0.00247869
18:42:42|0.00247869
18:42:43|0.00247869
18:42:44|0.00247869
18:42:45|0.00247869
18:42:46|0.00247869
18:42:47|0.00247869
18:42:48|0.00247869
18:42:50|0.00247869
18:42:51|0.00247694
18:42:52|0.00247694
18:42:54|0.00247694
18:42:56|0.00247694
18:42:56|0.00247694
18:42:57|0.00247487
18:42:58|0.00247276
18:42:59|0.00247276
18:43:00|0.00247139
18:43:02|0.00247139
18:43:03|0.00247139
18:43:04|0.00247139
18:43:06|0.00247139
18:43:06|0.00247139
18:43:07|0.00247139
18:43:08|0.00247139
18:43:09|0.00247139
18:43:10|0.00247139
18:43:11|0.00247139
18:43:12|0.00247139
18:43:13|0.00247139
18:43:15|0.00247139
18:43:15|0.00247139
18:43:16|0.00247139
18:43:18|0.00247139
18:43:19|0.00247139
18:43:20|0.00247139
18:43:21|0.00247139
18:43:21|0.00247139
18:43:24|0.00247139
18:43:24|0.00247139
18:43:25|0.00247139
18:43:27|0.00247139
18:43:28|0.00247139
18:43:28|0.00247139
18:43:30|0.00247139
18:43:31|0.00247139
18:43:32|0.00247139
18:43:33|0.00247139
18:43:34|0.00246606
18:43:36|0.00246606
18:43:37|0.00246606
18:43:37|0.00246606
18:43:39|0.00246606
18:43:40|0.00246606
18:43:41|0.00246606
18:43:41|0.00246606
18:43:42|0.00246606
18:43:44|0.00246606
18:43:45|0.00246606
18:43:45|0.00246606
18:43:46|0.00246606
18:43:47|0.00246606
18:43:49|0.00246606
18:43:49|0.00246606
18:43:50|0.00246606
18:43:51|0.00246606
18:43:52|0.00246606
18:43:53|0.00246606
18:43:55|0.00246606
18:43:56|0.00246606
18:43:57|0.00246421
18:43:58|0.00246421
18:43:59|0.00246421
18:44:00|0.00246421
18:44:01|0.00246421
18:44:03|0.00246421
18:44:04|0.00246421
18:44:05|0.00246421
18:44:06|0.00246421
18:44:07|0.00246421
18:44:08|0.00246421
18:44:09|0.00246421
18:44:10|0.00246421
18:44:11|0.00246164
18:44:12|0.00246164
18:44:13|0.00246164
18:44:14|0.00246164
18:44:15|0.00246164
18:44:16|0.00246164
18:44:17|0.00246164
18:44:18|0.00246164
18:44:19|0.00246164
18:44:20|0.00246164
18:44:21|0.00246164
18:44:22|0.00246164
18:44:23|0.00246164
18:44:24|0.00246164
18:44:25|0.00246164
18:44:27|0.00246164
18:44:28|0.00246164
18:44:29|0.00246164
18:44:29|0.00246164
18:44:31|0.00246164
18:44:32|0.00246164
18:44:33|0.00246164
18:44:34|0.00246164
18:44:34|0.00246164
18:44:35|0.00246164
18:44:37|0.00246164
18:44:38|0.00246164
18:44:39|0.00246164
18:44:40|0.00246164
18:44:41|0.00246164
18:44:42|0.00246164
18:44:42|0.00246164
18:44:43|0.00246164
18:44:45|0.00246164
18:44:46|0.00246164
18:44:47|0.00246164
18:44:47|0.00246164
18:44:49|0.00246164
18:44:50|0.00246164
18:44:52|0.00246164
18:44:52|0.00246164
18:44:53|0.00246164
18:44:55|0.00246164
18:44:56|0.00246164
18:44:57|0.00246164
18:44:59|0.00246164
18:44:59|0.00246164
18:45:00|0.00246164
18:45:02|0.00246164
18:45:02|0.00246164
18:45:03|0.00246164
18:45:05|0.00246164
18:45:05|0.00246164
18:45:07|0.00246164
18:45:07|0.00246164
18:45:08|0.00246164
18:45:09|0.00246836
18:45:10|0.00246836
18:45:12|0.00246836
18:45:12|0.00246836
18:45:13|0.00246836
18:45:14|0.00246836
18:45:15|0.00246836
18:45:17|0.00246836
18:45:17|0.00246836
18:45:18|0.00246836
18:45:19|0.00247068
18:45:21|0.0024719
18:45:22|0.0024719
18:45:23|0.0024719
18:45:24|0.00247357
18:45:25|0.00247357
18:45:26|0.00247357
18:45:27|0.00247357
18:45:27|0.00247357
18:45:29|0.00247357
18:45:29|0.00247357
18:45:31|0.00247857
18:45:31|0.00247857
18:45:32|0.00247857
18:45:33|0.00247857
18:45:35|0.00247857
18:45:36|0.00247857
18:45:36|0.00247857
18:45:38|0.00247857
18:45:39|0.00247857
18:45:40|0.00247857
18:45:40|0.00247857
18:45:41|0.00247857
18:45:42|0.00247857
18:45:43|0.00247857
18:45:45|0.00247857
18:45:45|0.00247857
18:45:46|0.00247857
18:45:47|0.00247857
18:45:49|0.00247857
18:45:49|0.00247857
18:45:51|0.00247857
18:45:51|0.00247857
18:45:53|0.00247857
18:45:54|0.00247857
18:45:56|0.00247857
18:45:57|0.00247857
18:45:58|0.00247857
18:45:59|0.00247857
18:46:00|0.00247857
18:46:01|0.00247857
18:46:02|0.00247857
18:46:03|0.00247857
18:46:04|0.00247857
18:46:05|0.00247857
18:46:06|0.0024831
18:46:08|0.0024831
18:46:08|0.0024831
18:46:09|0.0024831
18:46:11|0.0024831
18:46:12|0.0024831
18:46:13|0.0024831
18:46:14|0.0024831
18:46:16|0.0024831
18:46:17|0.0024831
18:46:17|0.0024831
18:46:18|0.00247857
18:46:20|0.00248311
18:46:21|0.0024854
18:46:23|0.00248888
18:46:24|0.00248888
18:46:24|0.00248888
18:46:25|0.00248888
18:46:26|0.00248888
18:46:28|0.00248888
18:46:28|0.00248888
18:46:30|0.00248888
18:46:30|0.00248888
18:46:31|0.00248888
18:46:32|0.00248888
18:46:33|0.00248888
18:46:34|0.00248888
18:46:35|0.00248888
18:46:37|0.00248888
18:46:37|0.00248888
18:46:39|0.00248888
18:46:39|0.00248888
18:46:40|0.00248888
18:46:41|0.00248888
18:46:42|0.00248888
18:46:43|0.00248888
18:46:44|0.00248888
18:46:45|0.00248888
18:46:47|0.00248888
18:46:47|0.00248888
18:46:48|0.00248888
18:46:50|0.00248888
18:46:50|0.00248888
18:46:52|0.00248888
18:46:53|0.00248888
18:46:55|0.00248888
18:46:56|0.00248888
18:46:57|0.00248888
18:46:59|0.00248888
18:47:00|0.00248888
18:47:01|0.00248888
18:47:03|0.00249483
18:47:04|0.0024959
18:47:06|0.0024959
18:47:08|0.0024959
18:47:08|0.0024959
18:47:09|0.0024959
18:47:10|0.00249591
18:47:11|0.00249591
18:47:12|0.00249591
18:47:13|0.00249591
18:47:14|0.00249591
18:47:15|0.00249591
18:47:16|0.00249591
18:47:17|0.00249591
18:47:18|0.00249591
18:47:19|0.00249591
18:47:20|0.00249591
18:47:21|0.00249591
18:47:22|0.00249591
18:47:24|0.00249591
18:47:25|0.00249591
18:47:25|0.00249591
18:47:27|0.00249591
18:47:28|0.00249591
18:47:29|0.00249591
18:47:30|0.00249591
18:47:30|0.00249591
18:47:32|0.00249591
18:47:33|0.00249591
18:47:34|0.00249591
18:47:35|0.00249591
18:47:36|0.00249591
18:47:36|0.00249591
18:47:38|0.00249591
18:47:39|0.00249591
18:47:39|0.00249591
18:47:41|0.00249591
18:47:42|0.00249591
18:47:44|0.00249591
18:47:44|0.00249591
18:47:45|0.00249591
18:47:46|0.00249591
18:47:47|0.00249591
18:47:48|0.00249591
18:47:49|0.00249591
18:47:50|0.00249591
18:47:51|0.00249591
18:47:52|0.00249591
18:47:54|0.00249591
18:47:56|0.00249591
18:47:57|0.00249591
18:47:58|0.00249591
18:48:00|0.00249591
18:48:00|0.00249591
18:48:02|0.00249591
18:48:03|0.00250175
18:48:04|0.00250175
18:48:05|0.00250175
18:48:06|0.00250175
18:48:07|0.00250175
18:48:09|0.00250175
18:48:11|0.00250175
18:48:11|0.00250175
18:48:12|0.00250175
18:48:13|0.00250175
18:48:14|0.00250175
18:48:15|0.00250175
18:48:16|0.00250175
18:48:17|0.00250175
18:48:18|0.00250175
18:48:19|0.00250175
18:48:20|0.00250175
18:48:21|0.00250175
18:48:22|0.00250175
18:48:23|0.00250175
18:48:24|0.00250175
18:48:25|0.00250175
18:48:26|0.00250175
18:48:27|0.00250175
18:48:28|0.00250175
18:48:29|0.00250175
18:48:30|0.00250175
18:48:31|0.00250175
18:48:32|0.00250175
18:48:33|0.00250175
18:48:34|0.00250175
18:48:35|0.00250175
18:48:36|0.00250175
18:48:37|0.00250175
18:48:38|0.00250175
18:48:39|0.00250175
18:48:40|0.00250175
18:48:41|0.00250175
18:48:42|0.00250175
18:48:43|0.00250175
18:48:44|0.00250175
18:48:45|0.00250175
18:48:46|0.00250175
18:48:47|0.00250175
18:48:48|0.00250175
18:48:49|0.00250175
18:48:50|0.00250175
18:48:51|0.00250175
18:48:52|0.00250175
18:48:53|0.00250175
18:48:55|0.00250175
18:48:56|0.00250175
18:48:57|0.00250175
18:48:58|0.00250175
18:48:59|0.00250175
18:48:59|0.00250175
18:49:01|0.00250175
18:49:03|0.00250175
18:49:03|0.00250175
18:49:04|0.00250175
18:49:05|0.00250175
18:49:06|0.00250179
18:49:07|0.00249947
18:49:08|0.00250532
18:49:10|0.00250285
18:49:11|0.00250285
18:49:13|0.00250285
18:49:14|0.00250285
18:49:14|0.00250285
18:49:16|0.00250285
18:49:16|0.00250285
18:49:18|0.00250285
18:49:19|0.00250285
18:49:19|0.00250285
18:49:21|0.00250285
18:49:22|0.00250285
18:49:22|0.00250285
18:49:24|0.00250285
18:49:24|0.00251073
18:49:25|0.00251073
18:49:26|0.00251073
18:49:27|0.00251073
18:49:28|0.00251073
18:49:30|0.00251073
18:49:31|0.00251073
18:49:32|0.00251073
18:49:33|0.00251073
18:49:34|0.00251073
18:49:35|0.00251073
18:49:36|0.00251073
18:49:37|0.00251073
18:49:38|0.00251073
18:49:39|0.00251073
18:49:40|0.00251073
18:49:41|0.00251073
18:49:42|0.00251073
18:49:43|0.00251073
18:49:44|0.00251073
18:49:45|0.00251073
18:49:46|0.00251073
18:49:47|0.00251073
18:49:48|0.00251073
18:49:49|0.00251073
18:49:50|0.00251073
18:49:51|0.00251073
18:49:52|0.00251073
18:49:53|0.00251073
18:49:54|0.00251073
18:49:55|0.00251073
18:49:56|0.00251073
18:49:58|0.00251073
18:49:59|0.00251073
18:50:01|0.00251073
18:50:02|0.00251073
18:50:04|0.00251073
18:50:05|0.00251073
18:50:06|0.00251073
18:50:07|0.00251073
18:50:08|0.00251073
18:50:10|0.00251073
18:50:11|0.00251073
18:50:12|0.00251073
18:50:13|0.00251073
18:50:14|0.00251073
18:50:15|0.00251073
18:50:15|0.00251073
18:50:17|0.00251073
18:50:18|0.00251073
18:50:19|0.00251073
18:50:20|0.00251073
18:50:21|0.00251072
18:50:22|0.00251072
18:50:24|0.00251072
18:50:25|0.00251072
18:50:27|0.00251072
18:50:27|0.00251072
18:50:28|0.00251072
18:50:30|0.00251072
18:50:30|0.00251072
18:50:32|0.00251072
18:50:32|0.00251072
18:50:33|0.00251072
18:50:34|0.00251072
18:50:35|0.00251072
18:50:36|0.00251072
18:50:38|0.00251072
18:50:39|0.00251072
18:50:40|0.00251072
18:50:41|0.00251072
18:50:41|0.00251072
18:50:43|0.00251072
18:50:44|0.00251072
18:50:45|0.00251072
18:50:45|0.00251072
18:50:46|0.00251072
18:50:47|0.00251072
18:50:48|0.00251072
18:50:49|0.00251073
18:50:51|0.00251073
18:50:52|0.00251073
18:50:53|0.00251073
18:50:54|0.00250167
18:50:55|0.00250167
18:50:55|0.00250167
18:50:57|0.00250167
18:50:58|0.00250167
18:50:59|0.00250167
18:51:00|0.00250167
18:51:01|0.00250165
18:51:03|0.00250165
18:51:03|0.00249958
18:51:05|0.00249958
18:51:05|0.00249958
18:51:06|0.00249958
18:51:08|0.00249958
18:51:09|0.00249958
18:51:10|0.00249958
18:51:10|0.00249958
18:51:12|0.00249958
18:51:12|0.00249958
18:51:14|0.00249958
18:51:15|0.00249958
18:51:15|0.00249958
18:51:16|0.00249958
18:51:18|0.00249958
18:51:19|0.00249958
18:51:21|0.00249958
18:51:21|0.00249958
18:51:23|0.00249958
18:51:23|0.00249958
18:51:25|0.00249958
18:51:26|0.00249958
18:51:26|0.00249958
18:51:28|0.00249958
18:51:29|0.00249958
18:51:30|0.00249958
18:51:31|0.00249958
18:51:32|0.00249958
18:51:33|0.00249958
18:51:34|0.00249958
18:51:35|0.00249958
18:51:36|0.00249958
18:51:37|0.00249958
18:51:38|0.00249958
18:51:39|0.00249958
18:51:39|0.00249958
18:51:41|0.00249958
18:51:41|0.00249958
18:51:43|0.00249665
18:51:44|0.00249665
18:51:45|0.00249665
18:51:45|0.00249665
18:51:47|0.00249665
18:51:48|0.00249665
18:51:49|0.00249665
18:51:51|0.00249715
18:51:51|0.00249715
18:51:52|0.00249715
18:51:54|0.00249715
18:51:54|0.00249715
18:51:55|0.00249715
18:51:57|0.00249323
18:51:57|0.00249323
18:51:59|0.00249323
18:52:00|0.00249323
18:52:01|0.00249323
18:52:02|0.00249323
18:52:03|0.00249323
18:52:04|0.00249323
18:52:05|0.00249323
18:52:06|0.00249323
18:52:07|0.00250183
18:52:08|0.00250183
18:52:10|0.00250183
18:52:10|0.00250183
18:52:11|0.00250183
18:52:12|0.00250183
18:52:14|0.00250183
18:52:16|0.00250183
18:52:16|0.00250183
18:52:17|0.00250183
18:52:19|0.00250183
18:52:20|0.00250183
18:52:21|0.00250183
18:52:21|0.00250183
18:52:23|0.00250183
18:52:24|0.00250183
18:52:25|0.00250183
18:52:25|0.00250183
18:52:27|0.00250183
18:52:28|0.00250183
18:52:29|0.00250183
18:52:30|0.00250183
18:52:31|0.00250183
18:52:32|0.00250366
18:52:33|0.00250366
18:52:34|0.00250366
18:52:35|0.00250366
18:52:36|0.00250366
18:52:37|0.00250366
18:52:38|0.00250366
18:52:39|0.00250565
18:52:40|0.00250714
18:52:40|0.00250714
18:52:42|0.00250816
18:52:43|0.00250816
18:52:44|0.00250816
18:52:46|0.00250816
18:52:46|0.00250816
18:52:47|0.00250816
18:52:48|0.00250816
18:52:49|0.00251401
18:52:50|0.00251401
18:52:51|0.00251401
18:52:52|0.00251401
18:52:53|0.00251401
18:52:54|0.00251401
18:52:55|0.00251401
18:52:57|0.00251401
18:52:57|0.00251729
18:52:58|0.00251729
18:52:59|0.00251729
18:53:01|0.00251974
18:53:02|0.00251974
18:53:02|0.00251974
18:53:04|0.00251974
18:53:06|0.00252193
18:53:07|0.00252193
18:53:08|0.00252193
18:53:09|0.00252193
18:53:10|0.00252193
18:53:11|0.00252193
18:53:12|0.00252193
18:53:13|0.00252193
18:53:14|0.00252193
18:53:15|0.00252193
18:53:16|0.00252702
18:53:17|0.00252702
18:53:18|0.00252885
18:53:19|0.00252839
18:53:20|0.00252839
18:53:21|0.00252839
18:53:22|0.00252839
18:53:23|0.00252839
18:53:24|0.00252839
18:53:25|0.00252839
18:53:26|0.00252839
18:53:27|0.00252839
18:53:28|0.00252839
18:53:29|0.00252839
18:53:30|0.00252839
18:53:31|0.00252839
18:53:32|0.00252839
18:53:33|0.00252839
18:53:34|0.00252839
18:53:35|0.00253974
18:53:36|0.00254207
18:53:37|0.00254207
18:53:38|0.00254207
18:53:39|0.00254207
18:53:40|0.00254207
18:53:41|0.00254207
18:53:42|0.00254207
18:53:43|0.00254207
18:53:44|0.00254207
18:53:45|0.00254207
18:53:46|0.00254207
18:53:48|0.00254207
18:53:49|0.00254207
18:53:50|0.00254207
18:53:51|0.00254207
18:53:52|0.00254207
18:53:54|0.00254207
18:53:54|0.00254207
18:53:55|0.00254207
18:53:57|0.00254207
18:53:58|0.00254207
18:53:59|0.00254207
18:54:00|0.00254207
18:54:01|0.00254207
18:54:02|0.00254207
18:54:04|0.00254207
18:54:04|0.00254478
18:54:05|0.00254478
18:54:06|0.00254478
18:54:08|0.00254478
18:54:09|0.00254478
18:54:09|0.00254478
18:54:11|0.00254478
18:54:12|0.00254478
18:54:12|0.00254478
18:54:14|0.00254478
18:54:15|0.0025458
18:54:16|0.0025458
18:54:17|0.0025458
18:54:18|0.0025458
18:54:19|0.0025458
18:54:21|0.0025458
18:54:21|0.00253771
18:54:23|0.00253771
18:54:24|0.00253771
18:54:25|0.00253771
18:54:26|0.00253771
18:54:28|0.00253771
18:54:29|0.00253771
18:54:29|0.00253771
18:54:30|0.00253771
18:54:31|0.00253771
18:54:32|0.00253771
18:54:33|0.00253771
18:54:35|0.00253771
18:54:36|0.00253771
18:54:37|0.00253771
18:54:38|0.00253771
18:54:39|0.00253771
18:54:41|0.00253771
18:54:42|0.00253771
18:54:43|0.00253771
18:54:44|0.00253771
18:54:45|0.00253771
18:54:46|0.00253771
18:54:47|0.00253771
18:54:48|0.00253771
18:54:49|0.00254395
18:54:51|0.0025476
18:54:52|0.00255015
18:54:53|0.00255015
18:54:53|0.00255015
18:54:54|0.00255015
18:54:55|0.00255334
18:54:56|0.00255492
18:54:57|0.00255492
18:54:59|0.00255492
18:55:00|0.00255492
18:55:02|0.00255724
18:55:04|0.00255999
18:55:05|0.00255999
18:55:06|0.0025623
18:55:08|0.00256419
18:55:09|0.00256419
18:55:10|0.00256419
18:55:11|0.00256447
18:55:12|0.00256447
18:55:13|0.00256901
18:55:14|0.00257541
18:55:16|0.00257541
18:55:16|0.00257541
18:55:18|0.00257081
18:55:18|0.00257081
18:55:20|0.00257081
18:55:21|0.00257539
18:55:22|0.00257539
18:55:23|0.00257539
18:55:24|0.00257539
18:55:25|0.00257539
18:55:26|0.00257539
18:55:27|0.00257541
18:55:28|0.00257541
18:55:29|0.00257541
18:55:30|0.00257541
18:55:31|0.00257541
18:55:32|0.00257541
18:55:33|0.00257541
18:55:34|0.00257541
18:55:35|0.00257541
18:55:36|0.00257541
18:55:37|0.00257541
18:55:38|0.0025799
18:55:39|0.0025799
18:55:40|0.00257081
18:55:41|0.00257081
18:55:42|0.00257081
18:55:43|0.00257081
18:55:44|0.00257081
18:55:45|0.00256242
18:55:46|0.00256242
18:55:47|0.00256242
18:55:48|0.00256367
18:55:49|0.00256634
18:55:50|0.00256634
18:55:51|0.00256814
18:55:52|0.00257012
18:55:53|0.00257012
18:55:54|0.00257012
18:55:55|0.00257012
18:55:56|0.00257012
18:55:57|0.00257012
18:55:58|0.00256822
18:55:59|0.00256822
18:56:00|0.00256822
18:56:01|0.00257216
18:56:03|0.00257216
18:56:05|0.00257216
18:56:06|0.00257515
18:56:07|0.00257515
18:56:09|0.00257515
18:56:10|0.00257861
18:56:11|0.00258665
18:56:12|0.00258665
18:56:13|0.00258665
18:56:14|0.00258665
18:56:14|0.00258665
18:56:15|0.00258757
18:56:18|0.00258757
18:56:18|0.00259328
18:56:19|0.00259328
18:56:21|0.00259328
18:56:21|0.00259328
18:56:23|0.00259328
18:56:25|0.00259328
18:56:26|0.00259328
18:56:27|0.00259328
18:56:28|0.00258193
18:56:29|0.00258193
18:56:30|0.00257515
18:56:31|0.00257515
18:56:32|0.00256705
18:56:33|0.00256705
18:56:34|0.00256705
18:56:35|0.00256705
18:56:36|0.00256705
18:56:37|0.00256705
18:56:39|0.00256705
18:56:40|0.00256705
18:56:40|0.00257508
18:56:42|0.00257508
18:56:42|0.00257508
18:56:44|0.00257508
18:56:44|0.00257508
18:56:46|0.00257739
18:56:47|0.00258193
18:56:48|0.00258193
18:56:49|0.00258193
18:56:50|0.00258193
18:56:51|0.00258193
18:56:51|0.00258193
18:56:53|0.00258193
18:56:54|0.00258193
18:56:55|0.00258193
18:56:56|0.00258384
18:56:57|0.00259289
18:56:58|0.00259289
18:56:59|0.00258385
18:57:00|0.00259289
18:57:01|0.00259289
18:57:02|0.00259289
18:57:03|0.00259289
18:57:05|0.00259436
18:57:05|0.00259436
18:57:06|0.00259662
18:57:07|0.00259705
18:57:08|0.00259705
18:57:10|0.00259705
18:57:10|0.00259705
18:57:11|0.00259705
18:57:12|0.00259705
18:57:14|0.00259705
18:57:15|0.00259705
18:57:16|0.00259705
18:57:17|0.00259188
18:57:18|0.00259188
18:57:19|0.00258855
18:57:20|0.00258602
18:57:21|0.00258159
18:57:22|0.00256972
18:57:23|0.00256972
18:57:24|0.00256972
18:57:25|0.00256972
18:57:26|0.00258588
18:57:27|0.00258588
18:57:28|0.00258588
18:57:29|0.00258588
18:57:30|0.0025867
18:57:31|0.0025867
18:57:33|0.00258228
18:57:34|0.0025707
18:57:35|0.0025707
18:57:36|0.00256023
18:57:37|0.00256023
18:57:38|0.00256023
18:57:38|0.00256023
18:57:39|0.00256023
18:57:41|0.00256023
18:57:42|0.00256023
18:57:44|0.00256023
18:57:45|0.00256023
18:57:46|0.00256023
18:57:47|0.00255756
18:57:48|0.00255756
18:57:49|0.00255756
18:57:49|0.00255756
18:57:51|0.00255756
18:57:51|0.00255756
18:57:53|0.00255756
18:57:53|0.00255756
18:57:54|0.00255756
18:57:56|0.00255756
18:57:57|0.00255756
18:57:57|0.00255756
18:57:58|0.00255756
18:57:59|0.00255756
18:58:00|0.00255756
18:58:01|0.00255756
18:58:03|0.00255756
18:58:04|0.00255756
18:58:05|0.00255756
18:58:06|0.00255756
18:58:07|0.00255756
18:58:08|0.00255756
18:58:10|0.00255756
18:58:10|0.00255756
18:58:11|0.00255756
18:58:13|0.00255756
18:58:14|0.00255756
18:58:15|0.00255756
18:58:15|0.00255756
18:58:16|0.00255756
18:58:18|0.00255756
18:58:19|0.00255756
18:58:20|0.00255756
18:58:21|0.00255756
18:58:22|0.00255756
18:58:23|0.00255756
18:58:24|0.00255756
18:58:25|0.00255756
18:58:26|0.00255314
18:58:27|0.00255314
18:58:28|0.00255314
18:58:30|0.00256702
18:58:31|0.00256702
18:58:32|0.00256702
18:58:33|0.00255298
18:58:34|0.00254844
18:58:35|0.00255298
18:58:35|0.00255298
18:58:36|0.00255298
18:58:37|0.00254556
18:58:39|0.00254458
18:58:39|0.00254334
18:58:40|0.00254334
18:58:42|0.00254334
18:58:42|0.00254334
18:58:44|0.0025422
18:58:45|0.0025422
18:58:46|0.00254979
18:58:47|0.00254979
18:58:47|0.00254979
18:58:48|0.0025407
18:58:50|0.0025407
18:58:50|0.0025407
18:58:52|0.0025407
18:58:53|0.0025407
18:58:53|0.0025407
18:58:55|0.0025407
18:58:55|0.0025407
18:58:57|0.0025407
18:58:58|0.0025407
18:58:59|0.0025407
18:59:00|0.0025407
18:59:01|0.0025407
18:59:02|0.0025407
18:59:03|0.00254769
18:59:05|0.00254769
18:59:05|0.00254769
18:59:06|0.00254769
18:59:08|0.00255509
18:59:09|0.00255509
18:59:10|0.00255509
18:59:10|0.00255509
18:59:12|0.00255316
18:59:13|0.00255316
18:59:14|0.00255316
18:59:15|0.00255316
18:59:16|0.00255316
18:59:17|0.00255316
18:59:18|0.00255316
18:59:19|0.00255316
18:59:20|0.00255117
18:59:21|0.00255117
18:59:22|0.00254796
18:59:23|0.00254796
18:59:24|0.00254796
18:59:25|0.00254796
18:59:26|0.00254763
18:59:26|0.00254763
18:59:28|0.00255417
18:59:28|0.00255491
18:59:30|0.00255491
18:59:31|0.00255491
18:59:32|0.00255491
18:59:33|0.00255491
18:59:34|0.00255491
18:59:34|0.00255491
18:59:36|0.00255491
18:59:37|0.00255491
18:59:38|0.00255491
18:59:38|0.00255491
18:59:40|0.00255491
18:59:41|0.00255491
18:59:42|0.00255491
18:59:43|0.00255491
18:59:44|0.00255491
18:59:45|0.00255491
18:59:45|0.00255491
18:59:47|0.00255491
18:59:48|0.00255491
18:59:48|0.00255491
18:59:50|0.00255491
18:59:51|0.00255491
18:59:52|0.00255491
18:59:53|0.00255491
18:59:54|0.00255491
18:59:55|0.00255491
18:59:56|0.00255491
18:59:57|0.00255491
18:59:58|0.00255491
18:59:59|0.00255491
19:00:00|0.00255491
19:00:01|0.00255491
19:00:01|0.00255491
19:00:03|0.00255491
19:00:04|0.00255491
19:00:06|0.00256297
19:00:07|0.00256297
19:00:08|0.00256834
19:00:09|0.00256902
19:00:10|0.00256902
19:00:11|0.00256902
19:00:13|0.00257084
19:00:14|0.00257084
19:00:15|0.00257084
19:00:16|0.00257084
19:00:17|0.00257084
19:00:18|0.00257084
19:00:19|0.00257084
19:00:20|0.00257084
19:00:22|0.00257084
19:00:22|0.00257084
19:00:23|0.00257084
19:00:24|0.00257084
19:00:25|0.00257084
19:00:26|0.00257084
19:00:27|0.00257084
19:00:28|0.00257084
19:00:29|0.00257084
19:00:30|0.00257084
19:00:31|0.00257084
19:00:32|0.00257084
19:00:34|0.00257084
19:00:35|0.00257084
19:00:36|0.00257084
19:00:37|0.00257084
19:00:38|0.00257084
19:00:39|0.00257084
19:00:40|0.00257084
19:00:41|0.00257084
19:00:42|0.00257084
19:00:43|0.00257084
19:00:44|0.0025626
19:00:45|0.0025626
19:00:46|0.00256189
19:00:47|0.00256189
19:00:49|0.00256189
19:00:49|0.00256189
19:00:51|0.00256189
19:00:51|0.00256189
19:00:53|0.00256189
19:00:53|0.00256189
19:00:55|0.00256189
19:00:56|0.00256189
19:00:57|0.00256189
19:00:58|0.00256189
19:00:59|0.00256189
19:01:01|0.00256189
19:01:02|0.00256189
19:01:02|0.00256189
19:01:04|0.00255462
19:01:06|0.00255462
19:01:07|0.00255462
19:01:09|0.00255462
19:01:10|0.00255462
19:01:11|0.00255462
19:01:12|0.00255462
19:01:13|0.00255462
19:01:14|0.00255462
19:01:15|0.00255462
19:01:16|0.00255462
19:01:17|0.00254619
19:01:18|0.00254619
19:01:20|0.0025439
19:01:20|0.0025439
19:01:22|0.00254269
19:01:23|0.00254269
19:01:24|0.00254269
19:01:25|0.00254269
19:01:26|0.00254269
19:01:27|0.00254269
19:01:29|0.00253644
19:01:30|0.00253471
19:01:31|0.00253471
19:01:32|0.00253471
19:01:33|0.00253244
19:01:34|0.00253244
19:01:35|0.00252205
19:01:36|0.00252205
19:01:37|0.00252205
19:01:38|0.00252587
19:01:38|0.00252587
19:01:40|0.00252587
19:01:41|0.00252587
19:01:41|0.00252587
19:01:43|0.00252587
19:01:44|0.00252587
19:01:45|0.00252587
19:01:46|0.00252587
19:01:47|0.00252587
19:01:48|0.00252587
19:01:49|0.00252587
19:01:50|0.00252587
19:01:51|0.00252587
19:01:53|0.00252587
19:01:53|0.00252587
19:01:55|0.00252587
19:01:56|0.00252587
19:01:56|0.00252587
19:01:57|0.00253875
19:01:58|0.00253875
19:01:59|0.00253875
19:02:01|0.00253875
19:02:01|0.00253875
19:02:02|0.00253875
19:02:04|0.00253875
19:02:05|0.00253875
19:02:06|0.00253875
19:02:06|0.00253875
19:02:08|0.00253875
19:02:10|0.00253875
19:02:11|0.00253875
19:02:12|0.00253875
19:02:13|0.00253875
19:02:15|0.00253875
19:02:16|0.00253875
19:02:17|0.00253875
19:02:18|0.00253875
19:02:19|0.00253875
19:02:20|0.00253875
19:02:21|0.00253875
19:02:22|0.00253875
19:02:23|0.00253875
19:02:25|0.00253875
19:02:25|0.00253875
19:02:26|0.00253875
19:02:27|0.00253875
19:02:29|0.00253875
19:02:29|0.00253875
19:02:31|0.00253875
19:02:32|0.00253875
19:02:33|0.00253875
19:02:34|0.00254768
19:02:35|0.00254768
19:02:36|0.00254768
19:02:37|0.00254768
19:02:38|0.00254768
19:02:39|0.00254768
19:02:40|0.00254768
19:02:41|0.00254768
19:02:42|0.00254768
19:02:43|0.00254768
19:02:44|0.00254768
19:02:45|0.00255017
19:02:46|0.00255165
19:02:47|0.00255165
19:02:48|0.00255165
19:02:49|0.00255165
19:02:50|0.00255165
19:02:51|0.00255165
19:02:52|0.00254692
19:02:52|0.00254692
19:02:54|0.00254692
19:02:55|0.00254692
19:02:56|0.00254692
19:02:57|0.00254692
19:02:58|0.00254692
19:03:00|0.00254692
19:03:00|0.00254692
19:03:01|0.00254692
19:03:02|0.00254692
19:03:04|0.00255361
19:03:05|0.00255361
19:03:06|0.00255361
19:03:07|0.00255361
19:03:08|0.00255361
19:03:10|0.00255361
19:03:11|0.00255361
19:03:12|0.00255361
19:03:14|0.00255361
19:03:15|0.00255361
19:03:16|0.00254548
19:03:17|0.00254548
19:03:19|0.00254548
19:03:20|0.00254548
19:03:22|0.00254548
19:03:22|0.00254548
19:03:23|0.00254548
19:03:24|0.00254548
19:03:25|0.00254548
19:03:27|0.00254548
19:03:27|0.00254548
19:03:30|0.00254548
19:03:30|0.00254548
19:03:32|0.00254548
19:03:33|0.00254548
19:03:35|0.00254548
19:03:35|0.00254548
19:03:36|0.00254548
19:03:37|0.00254548
19:03:38|0.00254548
19:03:39|0.00254548
19:03:40|0.00254548
19:03:41|0.00254548
19:03:42|0.00254548
19:03:43|0.00254548
19:03:44|0.00254548
19:03:45|0.00254548
19:03:46|0.00254548
19:03:47|0.00254548
19:03:48|0.00254548
19:03:49|0.00254548
19:03:50|0.00254548
19:03:51|0.00254548
19:03:52|0.00254548
19:03:53|0.00254548
19:03:54|0.00254548
19:03:55|0.00254548
19:03:57|0.00254548
19:03:57|0.00254548
19:03:58|0.00254548
19:04:00|0.00254391
19:04:00|0.00254391
19:04:01|0.00254236
19:04:02|0.00254236
19:04:03|0.00254236
19:04:04|0.00254236
19:04:05|0.00254236
19:04:06|0.00254044
19:04:07|0.00254044
19:04:08|0.00254044
19:04:09|0.00254044
19:04:11|0.00254044
19:04:12|0.00254044
19:04:14|0.00254044
19:04:15|0.00254044
19:04:16|0.00254044
19:04:17|0.00254044
19:04:18|0.00254044
19:04:19|0.00254044
19:04:20|0.00254044
19:04:22|0.00253808
19:04:23|0.00253808
19:04:24|0.00253808
19:04:25|0.00253808
19:04:26|0.00253808
19:04:27|0.00253808
19:04:28|0.0025398
19:04:29|0.00253772
19:04:30|0.00253772
19:04:32|0.00253556
19:04:34|0.00253556
19:04:35|0.00254233
19:04:36|0.00254233
19:04:37|0.00254233
19:04:38|0.00254233
19:04:39|0.00254233
19:04:41|0.00254233
19:04:42|0.00254233
19:04:43|0.00254233
19:04:44|0.00254233
19:04:45|0.00254233
19:04:46|0.00254233
19:04:46|0.00254233
19:04:48|0.00254233
19:04:49|0.00254233
19:04:50|0.00254233
19:04:51|0.00254233
19:04:52|0.00254233
19:04:53|0.00254233
19:04:54|0.00254233
19:04:55|0.00254233
19:04:56|0.00254233
19:04:57|0.00254387
19:04:58|0.00254387
19:04:59|0.00254557
19:05:00|0.00254557
19:05:01|0.00254557
19:05:02|0.00254557
19:05:03|0.00254557
19:05:04|0.00254557
19:05:05|0.00254557
19:05:06|0.00254557
19:05:07|0.00254557
19:05:08|0.00254557
19:05:09|0.00254557
19:05:10|0.00254774
19:05:12|0.0025486
19:05:12|0.00255541
19:05:15|0.00255541
19:05:15|0.00255541
19:05:16|0.00255541
19:05:18|0.00255541
19:05:19|0.00255541
19:05:20|0.00255541
19:05:21|0.00255197
19:05:22|0.00255197
19:05:23|0.00255197
19:05:24|0.00255197
19:05:26|0.00255197
19:05:27|0.00255197
19:05:27|0.00255197
19:05:29|0.00255197
19:05:29|0.00255378
19:05:30|0.00255378
19:05:31|0.00255378
19:05:33|0.00255378
19:05:34|0.00255378
19:05:35|0.00255378
19:05:35|0.00255378
19:05:36|0.00255378
19:05:38|0.00255378
19:05:38|0.00255378
19:05:39|0.00255378
19:05:40|0.00255378
19:05:41|0.00255378
19:05:42|0.00255378
19:05:43|0.00255378
19:05:44|0.00255378
19:05:46|0.00255378
19:05:47|0.00255378
19:05:48|0.00255378
19:05:48|0.00255378
19:05:49|0.00255378
19:05:50|0.00255378
19:05:52|0.00255378
19:05:53|0.00255378
19:05:54|0.00255378
19:05:54|0.00255378
19:05:56|0.00255378
19:05:56|0.00255378
19:05:58|0.00255378
19:05:58|0.00255378
19:05:59|0.00255378
19:06:01|0.00255378
19:06:01|0.00255378
19:06:02|0.00255378
19:06:03|0.00255378
19:06:04|0.00255378
19:06:05|0.00254037
19:06:07|0.00254037
19:06:07|0.00254037
19:06:09|0.00254037
19:06:09|0.00254037
19:06:10|0.00254037
19:06:12|0.00254037
19:06:14|0.00254037
19:06:14|0.00254037
19:06:17|0.00254037
19:06:17|0.00254037
19:06:18|0.00254037
19:06:19|0.00254037
19:06:20|0.00254037
19:06:21|0.00254037
19:06:22|0.00252952
19:06:23|0.00252952
19:06:24|0.00252952
19:06:25|0.00252952
19:06:26|0.00252952
19:06:27|0.00252952
19:06:28|0.00252952
19:06:29|0.00252952
19:06:30|0.00252952
19:06:31|0.00252952
19:06:32|0.00252952
19:06:33|0.00252952
19:06:34|0.00252952
19:06:35|0.00252952
19:06:36|0.00252952
19:06:37|0.00252952
19:06:38|0.00252952
19:06:39|0.00252952
19:06:40|0.00252952
19:06:41|0.00252952
19:06:42|0.00252952
19:06:43|0.00252952
19:06:44|0.00252952
19:06:45|0.00252952
19:06:46|0.00252952
19:06:47|0.00252952
19:06:48|0.00252952
19:06:49|0.00252952
19:06:50|0.00252952
19:06:51|0.00253568
19:06:52|0.00253568
19:06:53|0.00253568
19:06:54|0.00253568
19:06:55|0.00253568
19:06:56|0.00253568
19:06:57|0.00253568
19:06:58|0.00253568
19:06:59|0.00253568
19:07:00|0.00253568
19:07:01|0.00253568
19:07:02|0.00253568
19:07:03|0.00253568
19:07:04|0.00253568
19:07:05|0.00253568
19:07:06|0.00253568
19:07:07|0.00253568
19:07:08|0.00253568
19:07:09|0.00253568
19:07:10|0.00253568
19:07:11|0.00253568
19:07:13|0.00253568
19:07:14|0.00253568
19:07:16|0.00253568
19:07:17|0.00253568
19:07:18|0.00253568
19:07:19|0.00253568
19:07:21|0.00253568
19:07:22|0.00253568
19:07:23|0.00253568
19:07:23|0.00253568
19:07:25|0.00253568
19:07:25|0.00253568
19:07:26|0.00253568
19:07:27|0.00253568
19:07:28|0.00253568
19:07:30|0.00253568
19:07:31|0.00253568
19:07:32|0.00253568
19:07:33|0.00253568
19:07:34|0.00253568
19:07:35|0.00253568
19:07:36|0.00253568
19:07:37|0.00253568
19:07:39|0.00253568
19:07:41|0.00253568
19:07:41|0.00253568
19:07:42|0.00253568
19:07:43|0.00253568
19:07:44|0.00253568
19:07:45|0.00253568
19:07:46|0.00253568
19:07:48|0.00253568
19:07:48|0.00253568
19:07:49|0.00252205
19:07:50|0.00252451
19:07:51|0.00252451
19:07:52|0.00252451
19:07:53|0.00252451
19:07:54|0.00252451
19:07:55|0.00252451
19:07:56|0.00252451
19:07:57|0.00252451
19:07:58|0.00252451
19:07:59|0.00252451
19:08:01|0.00252451
19:08:02|0.00252451
19:08:03|0.00252451
19:08:04|0.00252451
19:08:05|0.00252451
19:08:07|0.00252451
19:08:08|0.00252451
19:08:08|0.00252451
19:08:09|0.00252451
19:08:11|0.00252451
19:08:11|0.00252451
19:08:12|0.00252451
19:08:14|0.00252451
19:08:16|0.00252451
19:08:16|0.00252451
19:08:19|0.00252451
19:08:19|0.00252451
19:08:21|0.00252451
19:08:22|0.00252451
19:08:23|0.00252451
19:08:24|0.00252451
19:08:25|0.00252451
19:08:26|0.00252451
19:08:27|0.00252451
19:08:28|0.00252451
19:08:29|0.00252451
19:08:30|0.00252451
19:08:31|0.00252451
19:08:32|0.00252451
19:08:33|0.00252451
19:08:34|0.00252451
19:08:36|0.00252044
19:08:37|0.00251787
19:08:38|0.00251787
19:08:38|0.00251993
19:08:39|0.00251993
19:08:41|0.00251993
19:08:41|0.00251993
19:08:42|0.00251993
19:08:43|0.00251993
19:08:45|0.0025159
19:08:45|0.0025159
19:08:46|0.0025159
19:08:47|0.0025159
19:08:48|0.0025159
19:08:50|0.0025159
19:08:50|0.0025159
19:08:51|0.0025159
19:08:52|0.0025159
19:08:54|0.0025159
19:08:54|0.0025159
19:08:55|0.0025159
19:08:56|0.0025159
19:08:57|0.0025159
19:08:58|0.0025159
19:09:00|0.0025159
19:09:01|0.0025159
19:09:01|0.0025159
19:09:02|0.00251378
19:09:03|0.00251378
19:09:04|0.00251378
19:09:05|0.00251378
19:09:06|0.00251378
19:09:07|0.00251378
19:09:09|0.00251378
19:09:09|0.00251378
19:09:11|0.00251378
19:09:12|0.00251378
19:09:13|0.00251378
19:09:14|0.00251378
19:09:15|0.00251378
19:09:16|0.00251378
19:09:17|0.00251378
19:09:18|0.00251378
19:09:20|0.00251378
19:09:22|0.00251378
19:09:22|0.00251378
19:09:23|0.00251378
19:09:24|0.00251378
19:09:26|0.00251378
19:09:26|0.00251378
19:09:27|0.00251378
19:09:29|0.00251378
19:09:30|0.00251378
19:09:30|0.00251378
19:09:32|0.00251378
19:09:33|0.00251378
19:09:34|0.00251378
19:09:35|0.00251378
19:09:36|0.00251378
19:09:37|0.00251378
19:09:38|0.00251378
19:09:39|0.00251378
19:09:40|0.00251378
19:09:41|0.00251378
19:09:42|0.00251378
19:09:43|0.00251378
19:09:44|0.00251378
19:09:45|0.00251378
19:09:46|0.00251075
19:09:47|0.00251075
19:09:48|0.00251075
19:09:49|0.00251075
19:09:50|0.00251075
19:09:51|0.00251981
19:09:52|0.00251981
19:09:53|0.00251981
19:09:54|0.00252172
19:09:55|0.00252172
19:09:56|0.0025226
19:09:57|0.0025226
19:09:58|0.0025226
19:09:59|0.0025226
19:10:00|0.0025226
19:10:01|0.0025226
19:10:02|0.0025226
19:10:03|0.0025226
19:10:04|0.0025226
19:10:06|0.0025226
19:10:07|0.0025226
19:10:08|0.0025226
19:10:09|0.0025226
19:10:09|0.0025226
19:10:10|0.0025226
19:10:12|0.0025226
19:10:13|0.0025226
19:10:13|0.0025226
19:10:14|0.0025226
19:10:16|0.0025226
19:10:17|0.0025226
19:10:19|0.0025226
19:10:19|0.0025226
19:10:21|0.0025226
19:10:22|0.0025226
19:10:23|0.0025226
19:10:24|0.0025226
19:10:25|0.0025226
19:10:26|0.0025226
19:10:27|0.0025226
19:10:28|0.00252525
19:10:29|0.00252525
19:10:31|0.00252525
19:10:31|0.00252525
19:10:33|0.00252525
19:10:35|0.00252525
19:10:36|0.00252525
19:10:36|0.00252525
19:10:37|0.00252525
19:10:38|0.00252525
19:10:39|0.00252525
19:10:40|0.00252525
19:10:42|0.00252525
19:10:43|0.00252525
19:10:44|0.00252525
19:10:45|0.00252525
19:10:46|0.00252525
19:10:47|0.00252525
19:10:48|0.00252525
19:10:49|0.00252525
19:10:51|0.00252525
19:10:52|0.00252525
19:10:53|0.00252525
19:10:54|0.00252525
19:10:54|0.00252525
19:10:56|0.00252624
19:10:57|0.00252624
19:10:58|0.00252624
19:10:59|0.00252624
19:11:00|0.00252624
19:11:01|0.00252624
19:11:02|0.00252624
19:11:03|0.00252624
19:11:04|0.00252624
19:11:06|0.00252624
19:11:06|0.00252624
19:11:08|0.00252624
19:11:09|0.00252624
19:11:10|0.00252624
19:11:10|0.00252624
19:11:11|0.00252624
19:11:12|0.00252624
19:11:14|0.00252624
19:11:15|0.00252624
19:11:16|0.00252624
19:11:18|0.00252624
19:11:19|0.00252624
19:11:21|0.00252624
19:11:21|0.00252624
19:11:22|0.00252624
19:11:23|0.00252624
19:11:24|0.00252624
19:11:25|0.00252624
19:11:26|0.00252624
19:11:27|0.00252624
19:11:28|0.00252624
19:11:29|0.00252624
19:11:31|0.00252624
19:11:32|0.00252624
19:11:33|0.00252624
19:11:34|0.00252624
19:11:35|0.00252624
19:11:36|0.00252624
19:11:36|0.00252624
19:11:37|0.00252624
19:11:39|0.00252624
19:11:41|0.00252624
19:11:42|0.00252624
19:11:43|0.00252624
19:11:44|0.00252624
19:11:45|0.00252624
19:11:46|0.00252624
19:11:47|0.00252624
19:11:48|0.00252624
19:11:49|0.00252624
19:11:50|0.00252887
19:11:51|0.00252887
19:11:52|0.00252887
19:11:53|0.00252887
19:11:54|0.00252887
19:11:55|0.00252887
19:11:56|0.00252887
19:11:57|0.00252887
19:11:58|0.00252887
19:11:59|0.00252887
19:12:00|0.00252887
19:12:01|0.00252887
19:12:02|0.00252887
19:12:03|0.00252887
19:12:04|0.00252887
19:12:05|0.00252887
19:12:06|0.00252887
19:12:07|0.00252887
19:12:08|0.00252887
19:12:09|0.00252887
19:12:10|0.00252887
19:12:11|0.00252887
19:12:12|0.00252887
19:12:13|0.00252887
19:12:14|0.00252887
19:12:15|0.00252887
19:12:16|0.00252887
19:12:17|0.00252887
19:12:19|0.00252887
19:12:20|0.00252887
19:12:22|0.00252887
19:12:23|0.00252887
19:12:24|0.00252887
19:12:26|0.00252887
19:12:27|0.00252887
19:12:28|0.00252887
19:12:29|0.00252887
19:12:29|0.00252887
19:12:31|0.00252887
19:12:32|0.00252887
19:12:33|0.00252887
19:12:34|0.00252887
19:12:35|0.00252887
19:12:36|0.00252887
19:12:37|0.00252887
19:12:38|0.00252887
19:12:38|0.00252887
19:12:40|0.00252887
19:12:41|0.00252887
19:12:42|0.00252887
19:12:43|0.00252887
19:12:44|0.00252887
19:12:45|0.00252887
19:12:46|0.00252887
19:12:47|0.00252887
19:12:48|0.00252887
19:12:48|0.00252887
19:12:50|0.00252887
19:12:51|0.00252887
19:12:52|0.00252887
19:12:53|0.00252887
19:12:55|0.00252887
19:12:55|0.00252887
19:12:56|0.00252887
19:12:57|0.00252887
19:12:58|0.00252887
19:12:59|0.00252887
19:13:00|0.00252887
19:13:01|0.00252887
19:13:02|0.00252887
19:13:03|0.00252887
19:13:04|0.00252887
19:13:06|0.00252887
19:13:07|0.00252887
19:13:07|0.00252887
19:13:09|0.00252887
19:13:09|0.00252887
19:13:10|0.00252887
19:13:12|0.00252887
19:13:13|0.00252887
19:13:14|0.00252887
19:13:15|0.00252887
19:13:16|0.00252887
19:13:17|0.00252887
19:13:18|0.00252887
19:13:19|0.00252887
19:13:20|0.00252887
19:13:21|0.00252887
19:13:22|0.00252887
19:13:23|0.00252887
19:13:24|0.00252887
19:13:25|0.00252887
19:13:26|0.00252887
19:13:27|0.00252887
19:13:29|0.00252887
19:13:29|0.00252887
19:13:30|0.00253107
19:13:31|0.00253107
19:13:33|0.00253107
19:13:34|0.00253107
19:13:36|0.00253107
19:13:36|0.00253107
19:13:37|0.00253107
19:13:39|0.00253107
19:13:39|0.00253107
19:13:40|0.00253107
19:13:41|0.00253122
19:13:42|0.00253231
19:13:43|0.00253231
19:13:44|0.00253231
19:13:45|0.00253231
19:13:46|0.00253231
19:13:48|0.00253231
19:13:49|0.00253231
19:13:50|0.00253231
19:13:51|0.00253231
19:13:52|0.00253231
19:13:53|0.00253231
19:13:54|0.00253231
19:13:55|0.00253573
19:13:56|0.00253573
19:13:57|0.00253573
19:13:58|0.00253573
19:13:59|0.00253573
19:14:00|0.00253573
19:14:01|0.00253573
19:14:02|0.00253573
19:14:03|0.00253573
19:14:04|0.00253573
19:14:05|0.00253573
19:14:06|0.00253573
19:14:07|0.00253573
19:14:08|0.00253573
19:14:09|0.00253573
19:14:10|0.00253573
19:14:11|0.00253573
19:14:12|0.00253573
19:14:13|0.00253573
19:14:14|0.00253573
19:14:15|0.00253573
19:14:16|0.00253573
19:14:17|0.00253573
19:14:18|0.00253573
19:14:19|0.00253834
19:14:20|0.00253834
19:14:21|0.00253834
19:14:22|0.00253834
19:14:23|0.00253834
19:14:24|0.00253834
19:14:25|0.00253834
19:14:26|0.00253834
19:14:27|0.00254099
19:14:28|0.00254099
19:14:29|0.00254099
19:14:30|0.00254099
19:14:31|0.00254099
19:14:32|0.00254099
19:14:33|0.00254369
19:14:34|0.00254661
19:14:36|0.00254661
19:14:37|0.00254661
19:14:38|0.00254661
19:14:38|0.00254661
19:14:40|0.00254661
19:14:40|0.00254661
19:14:42|0.00254661
19:14:43|0.00254661
19:14:44|0.00254901
19:14:45|0.00254901
19:14:46|0.00254901
19:14:47|0.00255355
19:14:49|0.00255355
19:14:49|0.00256133
19:14:50|0.00256133
19:14:51|0.00256133
19:14:52|0.00256518
19:14:53|0.00256518
19:14:54|0.00256518
19:14:55|0.00256518
19:14:56|0.00256518
19:14:57|0.00256518
19:14:58|0.00256518
19:14:59|0.00256518
19:15:00|0.00256518
19:15:01|0.00256518
19:15:02|0.00256518
19:15:03|0.00256518
19:15:04|0.00256518
19:15:05|0.00256518
19:15:06|0.00256518
19:15:07|0.00256518
19:15:08|0.00255858
19:15:09|0.00255858
19:15:10|0.00255858
19:15:11|0.002569
19:15:12|0.0025572
19:15:13|0.00255631
19:15:14|0.00255631
19:15:15|0.00255219
19:15:16|0.00255219
19:15:17|0.00255219
19:15:18|0.00255219
19:15:19|0.00255219
19:15:21|0.00255219
19:15:23|0.00254999
19:15:23|0.00254999
19:15:25|0.00254999
19:15:26|0.00254999
19:15:26|0.00254999
19:15:28|0.00254999
19:15:28|0.00254832
19:15:30|0.00254832
19:15:31|0.00254832
19:15:31|0.00254832
19:15:33|0.00254832
19:15:34|0.00254832
19:15:34|0.00254832
19:15:36|0.00254832
19:15:37|0.00254832
19:15:38|0.00254832
19:15:39|0.00254673
19:15:40|0.00254673
19:15:41|0.00254673
19:15:41|0.002544
19:15:42|0.002544
19:15:43|0.002544
19:15:44|0.00254158
19:15:45|0.00254158
19:15:46|0.00254158
19:15:47|0.00254158
19:15:49|0.00254158
19:15:49|0.00254158
19:15:51|0.00254158
19:15:52|0.00254158
19:15:53|0.00254158
19:15:53|0.00254158
19:15:54|0.00254158
19:15:55|0.00254158
19:15:57|0.00254158
19:15:58|0.00254158
19:15:58|0.00254718
19:15:59|0.00254718
19:16:00|0.00254718
19:16:02|0.00254718
19:16:02|0.00254718
19:16:03|0.00254718
19:16:05|0.00254718
19:16:06|0.00254718
19:16:07|0.00254718
19:16:07|0.00254718
19:16:08|0.00254718
19:16:09|0.00254718
19:16:10|0.00254718
19:16:11|0.00254718
19:16:13|0.00254718
19:16:13|0.00254718
19:16:14|0.00254718
19:16:15|0.00254718
19:16:16|0.00254718
19:16:17|0.00254718
19:16:18|0.00254718
19:16:20|0.00254718
19:16:20|0.00254718
19:16:22|0.00254718
19:16:24|0.00254718
19:16:24|0.00254718
19:16:27|0.00254718
19:16:27|0.00254718
19:16:29|0.00254718
19:16:30|0.00254818
19:16:31|0.00254818
19:16:31|0.00254818
19:16:33|0.00255047
19:16:33|0.00255047
19:16:35|0.00255047
19:16:36|0.00255047
19:16:37|0.00255047
19:16:39|0.00255047
19:16:39|0.00255047
19:16:41|0.00255047
19:16:42|0.00255047
19:16:43|0.00255047
19:16:44|0.00255047
19:16:46|0.00255047
19:16:46|0.00255047
19:16:47|0.00255047
19:16:48|0.00255047
19:16:49|0.00255047
19:16:50|0.00255047
19:16:51|0.00255047
19:16:52|0.00255047
19:16:53|0.00255047
19:16:54|0.00255047
19:16:55|0.00255047
19:16:56|0.00255047
19:16:57|0.00255047
19:16:58|0.00255047
19:16:59|0.00255047
19:17:00|0.00255047
19:17:01|0.00255047
19:17:02|0.00255047
19:17:03|0.00255047
19:17:04|0.00255047
19:17:06|0.00255047
19:17:07|0.00255047
19:17:09|0.00255047
19:17:09|0.00255047
19:17:11|0.00254157
19:17:12|0.00254157
19:17:13|0.00254157
19:17:15|0.00254157
19:17:15|0.00254157
19:17:16|0.00254157
19:17:17|0.00254157
19:17:19|0.00254157
19:17:19|0.00254157
19:17:20|0.00254157
19:17:21|0.00254157
19:17:23|0.00254157
19:17:25|0.00254157
19:17:25|0.00254157
19:17:27|0.00254157
19:17:29|0.00254157
19:17:30|0.00254157
19:17:32|0.00254157
19:17:32|0.00254157
19:17:34|0.00254157
19:17:35|0.00254157
19:17:36|0.00254157
19:17:38|0.00254157
19:17:39|0.00254157
19:17:40|0.00254157
19:17:42|0.00254157
19:17:43|0.00254157
19:17:44|0.00254157
19:17:45|0.00254157
19:17:46|0.00254157
19:17:47|0.00254157
19:17:48|0.00254157
19:17:49|0.00254157
19:17:50|0.00254157
19:17:51|0.00254157
19:17:51|0.00254157
19:17:53|0.00254157
19:17:53|0.00254157
19:17:55|0.00254157
19:17:56|0.00254157
19:17:56|0.00254157
19:17:59|0.00255746
19:18:00|0.00255746
19:18:01|0.00256398
19:18:02|0.00256398
19:18:03|0.00256398
19:18:04|0.00256398
19:18:05|0.00256579
19:18:06|0.00256579
19:18:07|0.00256719
19:18:07|0.00256719
19:18:09|0.00256921
19:18:10|0.00256921
19:18:11|0.00256921
19:18:12|0.00257093
19:18:13|0.0025695
19:18:14|0.0025695
19:18:15|0.0025695
19:18:15|0.0025695
19:18:17|0.0025695
19:18:18|0.0025695
19:18:18|0.0025695
19:18:20|0.0025695
19:18:21|0.0025695
19:18:21|0.0025695
19:18:23|0.0025695
19:18:25|0.0025695
19:18:26|0.0025695
19:18:28|0.0025695
19:18:28|0.0025695
19:18:29|0.00257909
19:18:31|0.00257909
19:18:32|0.00257909
19:18:33|0.00257909
19:18:33|0.00257909
19:18:36|0.00258427
19:18:36|0.00258427
19:18:37|0.00258911
19:18:38|0.00258911
19:18:39|0.00258911
19:18:40|0.00258911
19:18:41|0.00258912
19:18:42|0.00258937
19:18:43|0.00258937
19:18:45|0.00258937
19:18:46|0.00258937
19:18:47|0.00258937
19:18:48|0.00258937
19:18:49|0.00258937
19:18:49|0.00258937
19:18:51|0.00258937
19:18:52|0.00258937
19:18:53|0.00258937
19:18:53|0.00258937
19:18:55|0.00258937
19:18:56|0.00259818
19:18:57|0.00259818
19:18:58|0.00259818
19:19:00|0.00259818
19:19:01|0.00258911
19:19:01|0.00258911
19:19:02|0.00258911
19:19:03|0.00258911
19:19:05|0.00258911
19:19:06|0.00258911
19:19:07|0.00258911
19:19:08|0.00258911
19:19:09|0.00258911
19:19:10|0.00258911
19:19:11|0.00258911
19:19:12|0.00258911
19:19:13|0.00258911
19:19:14|0.00258911
19:19:15|0.00258911
19:19:16|0.00258911
19:19:17|0.00258911
19:19:18|0.00258911
19:19:19|0.00258911
19:19:20|0.00258911
19:19:21|0.00258911
19:19:22|0.00258911
19:19:24|0.00258911
19:19:26|0.00258911
19:19:26|0.00258911
19:19:27|0.00258911
19:19:28|0.00259633
19:19:29|0.00259633
19:19:31|0.00259633
19:19:32|0.00259633
19:19:33|0.00259633
19:19:34|0.00259633
19:19:35|0.00259633
19:19:35|0.00259921
19:19:36|0.00259902
19:19:37|0.00259902
19:19:40|0.00259902
19:19:41|0.00259902
19:19:42|0.00259902
19:19:43|0.00259902
19:19:44|0.00259902
19:19:44|0.00259902
19:19:45|0.00259902
19:19:47|0.00259902
19:19:47|0.00260295
19:19:49|0.00260295
19:19:50|0.00260295
19:19:50|0.00260295
19:19:52|0.00260295
19:19:53|0.00260295
19:19:54|0.00260295
19:19:55|0.00260295
19:19:56|0.00260295
19:19:57|0.0026041
19:19:58|0.0026041
19:19:59|0.0026041
19:20:00|0.00260636
19:20:01|0.00260636
19:20:02|0.00260636
19:20:03|0.00260636
19:20:04|0.00260636
19:20:06|0.00260886
19:20:07|0.00260886
19:20:07|0.00260886
19:20:08|0.00260886
19:20:09|0.00260886
19:20:11|0.002611
19:20:11|0.002611
19:20:13|0.002611
19:20:13|0.002611
19:20:15|0.002611
19:20:16|0.002611
19:20:17|0.002611
19:20:18|0.002611
19:20:19|0.002611
19:20:20|0.002611
19:20:21|0.00261462
19:20:22|0.00261462
19:20:23|0.00261462
19:20:24|0.00261462
19:20:25|0.00261777
19:20:27|0.00261777
19:20:27|0.00261777
19:20:29|0.00261777
19:20:30|0.00261777
19:20:30|0.00261777
19:20:32|0.00261777
19:20:32|0.00261777
19:20:34|0.00261777
19:20:35|0.00261777
19:20:36|0.00261777
19:20:37|0.00261777
19:20:38|0.0026124
19:20:39|0.0026124
19:20:41|0.0026124
19:20:41|0.0026124
19:20:43|0.0026124
19:20:44|0.0026124
19:20:45|0.0026124
19:20:45|0.0026124
19:20:47|0.0026124
19:20:48|0.0026124
19:20:49|0.0026124
19:20:50|0.0026124
19:20:51|0.0026124
19:20:52|0.0026124
19:20:53|0.0026124
19:20:53|0.0026124
19:20:55|0.0026124
19:20:56|0.0026124
19:20:57|0.0026124
19:20:59|0.0026124
19:20:59|0.0026124
19:21:00|0.0026124
19:21:01|0.0026124
19:21:02|0.0026124
19:21:03|0.0026124
19:21:04|0.0026124
19:21:06|0.00262069
19:21:07|0.00262069
19:21:08|0.00262069
19:21:09|0.00262069
19:21:10|0.00262069
19:21:11|0.00262069
19:21:12|0.00262069
19:21:13|0.00262069
19:21:14|0.00261018
19:21:15|0.00260353
19:21:16|0.00260353
19:21:17|0.00260353
19:21:18|0.00260633
19:21:19|0.00262053
19:21:20|0.00262069
19:21:21|0.00262069
19:21:22|0.00262069
19:21:23|0.00262069
19:21:24|0.00262069
19:21:25|0.00262069
19:21:26|0.00262069
19:21:28|0.00262069
19:21:29|0.00262069
19:21:30|0.00262069
19:21:31|0.00262069
19:21:33|0.00262069
19:21:34|0.00262069
19:21:35|0.00262069
19:21:36|0.00262069
19:21:36|0.00262069
19:21:38|0.00262069
19:21:39|0.00262069
19:21:41|0.00262069
19:21:42|0.00262069
19:21:43|0.00262069
19:21:44|0.00262069
19:21:44|0.00262069
19:21:46|0.00261121
19:21:47|0.00261311
19:21:48|0.00261311
19:21:48|0.00261311
19:21:50|0.00261311
19:21:51|0.00260959
19:21:52|0.00260959
19:21:53|0.00260959
19:21:54|0.00260959
19:21:55|0.00260959
19:21:56|0.00260959
19:21:58|0.00262155
19:21:59|0.00262155
19:21:59|0.00262155
19:22:01|0.00262507
19:22:02|0.00262507
19:22:03|0.00262507
19:22:05|0.00262507
19:22:05|0.00262507
19:22:07|0.00262507
19:22:08|0.00262507
19:22:09|0.00262507
19:22:09|0.00262507
19:22:10|0.00262507
19:22:11|0.00261695
19:22:12|0.00261956
19:22:13|0.00261956
19:22:15|0.00261956
19:22:16|0.00261956
19:22:16|0.00261956
19:22:17|0.00264403
19:22:18|0.00264403
19:22:20|0.00264442
19:22:20|0.00264442
19:22:21|0.00264442
19:22:22|0.00264442
19:22:24|0.00264442
19:22:24|0.00264442
19:22:26|0.00264442
19:22:26|0.0026508
19:22:28|0.00265276
19:22:30|0.00265276
19:22:31|0.00265276
19:22:32|0.00265276
19:22:33|0.00265276
19:22:34|0.00265276
19:22:35|0.00265276
19:22:36|0.00265276
19:22:37|0.00265276
19:22:39|0.00265276
19:22:40|0.00265276
19:22:41|0.00265276
19:22:42|0.00265276
19:22:43|0.0026526
19:22:44|0.0026526
19:22:45|0.0026526
19:22:47|0.00265859
19:22:47|0.00265859
19:22:48|0.00266312
19:22:49|0.00266312
19:22:51|0.00266312
19:22:51|0.00266312
19:22:54|0.00266962
19:22:54|0.00266962
19:22:55|0.00266962
19:22:56|0.00266962
19:22:57|0.00267047
19:22:58|0.00267048
19:22:59|0.00267113
19:23:00|0.00267563
19:23:01|0.00267563
19:23:02|0.00267563
19:23:03|0.00267662
19:23:04|0.00267662
19:23:05|0.00267208
19:23:06|0.00267208
19:23:07|0.00267208
19:23:08|0.0026722
19:23:09|0.00267264
19:23:10|0.00267264
19:23:12|0.00267264
19:23:13|0.0026873
19:23:14|0.0026873
19:23:15|0.0026873
19:23:15|0.00269175
19:23:17|0.00269175
19:23:18|0.00269175
19:23:19|0.00269175
19:23:20|0.00269175
19:23:21|0.00269175
19:23:23|0.00269175
19:23:23|0.00269175
19:23:25|0.00269175
19:23:26|0.00269175
19:23:27|0.00269175
19:23:28|0.00269175
19:23:30|0.00269175
19:23:30|0.00269175
19:23:32|0.00269175
19:23:33|0.00269175
19:23:35|0.00269175
19:23:36|0.00269175
19:23:37|0.00269175
19:23:38|0.00269175
19:23:39|0.00269175
19:23:40|0.00269175
19:23:42|0.00269175
19:23:44|0.00269175
19:23:44|0.00269175
19:23:45|0.00269175
19:23:46|0.00269175
19:23:47|0.00269175
19:23:49|0.00269175
19:23:50|0.00269175
19:23:51|0.00269175
19:23:52|0.00269175
19:23:52|0.00269175
19:23:54|0.00269175
19:23:55|0.00269175
19:23:56|0.00269175
19:23:57|0.00269489
19:23:57|0.00269489
19:23:59|0.00269489
19:24:00|0.0026951
19:24:01|0.0026951
19:24:02|0.0026951
19:24:03|0.0026951
19:24:04|0.0026951
19:24:06|0.0027
19:24:06|0.00269891
19:24:07|0.0027
19:24:08|0.0027
19:24:09|0.0027
19:24:10|0.0027
19:24:11|0.0027
19:24:13|0.0027
19:24:14|0.0027
19:24:15|0.0027
19:24:16|0.00269175
19:24:17|0.00269175
19:24:18|0.00269891
19:24:19|0.00269891
19:24:20|0.00269891
19:24:21|0.00269891
19:24:22|0.00269995
19:24:23|0.0027
19:24:24|0.00270172
19:24:25|0.00270172
19:24:26|0.00270172
19:24:27|0.00270172
19:24:28|0.00270172
19:24:29|0.00270172
19:24:31|0.00270172
19:24:32|0.00270172
19:24:34|0.00270172
19:24:34|0.00270172
19:24:36|0.00270172
19:24:38|0.00270172
19:24:38|0.00270172
19:24:40|0.00269499
19:24:41|0.00269499
19:24:42|0.00269499
19:24:42|0.00269499
19:24:44|0.00269378
19:24:45|0.00269378
19:24:46|0.00269378
19:24:47|0.00269378
19:24:48|0.00269378
19:24:49|0.00269378
19:24:50|0.0026913
19:24:51|0.00270712
19:24:53|0.00270712
19:24:53|0.00270712
19:24:54|0.00270712
19:24:55|0.00270712
19:24:57|0.00270712
19:24:58|0.00270712
19:24:59|0.00270712
19:25:00|0.00270712
19:25:01|0.00270712
19:25:02|0.00270712
19:25:03|0.0026913
19:25:04|0.0026913
19:25:06|0.0026913
19:25:06|0.0026913
19:25:08|0.00268993
19:25:09|0.00268717
19:25:09|0.00268263
19:25:11|0.00267705
19:25:11|0.00267705
19:25:13|0.00267705
19:25:13|0.00266263
19:25:15|0.00266263
19:25:16|0.00266263
19:25:17|0.00266263
19:25:18|0.00265787
19:25:19|0.00265787
19:25:20|0.00266617
19:25:21|0.00266701
19:25:22|0.00266701
19:25:23|0.00266701
19:25:24|0.00266701
19:25:25|0.00266701
19:25:26|0.00265792
19:25:27|0.00265792
19:25:28|0.00265792
19:25:29|0.00265792
19:25:30|0.00265792
19:25:32|0.00265792
19:25:32|0.00265792
19:25:34|0.00265792
19:25:35|0.00266626
19:25:36|0.00266725
19:25:37|0.00266725
19:25:38|0.00266725
19:25:39|0.00266725
19:25:40|0.00266725
19:25:42|0.00266725
19:25:43|0.00266725
19:25:45|0.00266725
19:25:45|0.00266725
19:25:47|0.00266725
19:25:47|0.00266725
19:25:48|0.00266725
19:25:50|0.00265764
19:25:52|0.00266662
19:25:53|0.00266835
19:25:53|0.00266835
19:25:54|0.00266835
19:25:56|0.00266835
19:25:56|0.00266835
19:25:58|0.00266835
19:25:58|0.00265653
19:25:59|0.00265653
19:26:01|0.00265653
19:26:02|0.00265653
19:26:02|0.00265653
19:26:04|0.00265242
19:26:04|0.00265242
19:26:06|0.00264798
19:26:06|0.00264344
19:26:08|0.0026262
19:26:09|0.00263937
19:26:10|0.00263937
19:26:11|0.00263937
19:26:12|0.00263937
19:26:12|0.00263937
19:26:14|0.00263937
19:26:15|0.00263937
19:26:15|0.00263937
19:26:16|0.00263031
19:26:17|0.00263937
19:26:19|0.00264096
19:26:19|0.0026455
19:26:20|0.0026455
19:26:21|0.0026455
19:26:22|0.0026455
19:26:23|0.0026455
19:26:24|0.0026455
19:26:25|0.0026455
19:26:27|0.0026455
19:26:27|0.00264468
19:26:28|0.0026442
19:26:29|0.0026442
19:26:30|0.0026374
19:26:32|0.00264547
19:26:34|0.00264547
19:26:35|0.00262912
19:26:36|0.00262912
19:26:37|0.00262912
19:26:38|0.0026217
19:26:39|0.00261988
19:26:40|0.00261881
19:26:41|0.00261881
19:26:42|0.00261881
19:26:43|0.00261881
19:26:44|0.00261881
19:26:45|0.00261881
19:26:46|0.00261881
19:26:48|0.00261881
19:26:49|0.00262965
19:26:49|0.00262965
19:26:51|0.00262965
19:26:52|0.00262965
19:26:52|0.00262965
19:26:54|0.00262965
19:26:55|0.00262965
19:26:57|0.00262965
19:26:57|0.00262893
19:26:58|0.00264403
19:26:59|0.0026455
19:27:01|0.00264668
19:27:02|0.00264668
19:27:03|0.00265122
19:27:04|0.00265122
19:27:05|0.00264983
19:27:06|0.00264983
19:27:07|0.00264983
19:27:08|0.00264529
19:27:10|0.00264529
19:27:11|0.00264529
19:27:12|0.00264529
19:27:13|0.00263785
19:27:14|0.00263623
19:27:15|0.00263623
19:27:16|0.00263623
19:27:17|0.00263623
19:27:18|0.00264313
19:27:19|0.00264313
19:27:21|0.00264313
19:27:22|0.00264313
19:27:23|0.00264313
19:27:24|0.00264313
19:27:25|0.00264313
19:27:25|0.00264313
19:27:26|0.00264313
19:27:28|0.00264313
19:27:29|0.00263791
19:27:30|0.00263791
19:27:31|0.00263791
19:27:32|0.00263337
19:27:34|0.00263337
19:27:34|0.00263337
19:27:35|0.00263337
19:27:37|0.00263337
19:27:38|0.00263337
19:27:39|0.00263999
19:27:40|0.00263999
19:27:41|0.00263999
19:27:42|0.00263999
19:27:43|0.00263999
19:27:44|0.00263999
19:27:45|0.00263999
19:27:46|0.00263999
19:27:48|0.00263999
19:27:50|0.00263999
19:27:50|0.00263999
19:27:51|0.00263999
19:27:52|0.00263999
19:27:53|0.00263999
19:27:54|0.00263999
19:27:55|0.00263999
19:27:56|0.00263999
19:27:58|0.00263999
19:27:59|0.00263999
19:28:00|0.00263999
19:28:01|0.00263999
19:28:02|0.0026479
19:28:03|0.0026479
19:28:04|0.00268236
19:28:06|0.00271512
19:28:07|0.00271821
19:28:07|0.00272414
19:28:09|0.00272414
19:28:10|0.00272414
19:28:10|0.00272414
19:28:11|0.00272414
19:28:12|0.00272414
19:28:13|0.00273172
19:28:14|0.00273172
19:28:15|0.00273172
19:28:17|0.00273309
19:28:17|0.00273451
19:28:18|0.00272997
19:28:19|0.00272997
19:28:20|0.00272997
19:28:22|0.00272997
19:28:22|0.00272997
19:28:23|0.00271891
19:28:24|0.00271891
19:28:25|0.00271891
19:28:26|0.00271891
19:28:27|0.00271891
19:28:29|0.00272561
19:28:30|0.00272355
19:28:31|0.00272355
19:28:32|0.00272578
19:28:33|0.00273032
19:28:34|0.00273032
19:28:36|0.00273032
19:28:37|0.00273696
19:28:38|0.00273696
19:28:39|0.00273696
19:28:41|0.00273774
19:28:41|0.00273774
19:28:43|0.00273031
19:28:43|0.00272577
19:28:44|0.00272577
19:28:46|0.00273048
19:28:47|0.00273048
19:28:48|0.00273048
19:28:49|0.00273502
19:28:50|0.00274088
19:28:51|0.00274088
19:28:52|0.00274088
19:28:53|0.00274088
19:28:54|0.00274088
19:28:55|0.00274088
19:28:56|0.00274088
19:28:57|0.00274604
19:28:58|0.00274604
19:28:59|0.00274604
19:29:00|0.00274604
19:29:01|0.00274604
19:29:02|0.00274604
19:29:04|0.00274604
19:29:04|0.00274604
19:29:05|0.00273468
19:29:06|0.00273468
19:29:08|0.0027347
19:29:09|0.00273621
19:29:10|0.00273167
19:29:11|0.00273167
19:29:12|0.00273167
19:29:13|0.00273167
19:29:14|0.00273167
19:29:15|0.00272781
19:29:16|0.00272781
19:29:17|0.00272781
19:29:18|0.00272781
19:29:19|0.00270877
19:29:20|0.00272781
19:29:20|0.00272781
19:29:22|0.00271357
19:29:23|0.00270737
19:29:24|0.00270737
19:29:25|0.00271359
19:29:25|0.00270951
19:29:28|0.00270951
19:29:28|0.00270951
19:29:29|0.00271942
19:29:30|0.00271942
19:29:31|0.00271823
19:29:32|0.00271823
19:29:33|0.00271533
19:29:35|0.00271323
19:29:37|0.00271323
19:29:38|0.00271323
19:29:39|0.00271323
19:29:41|0.00271323
19:29:42|0.00272069
19:29:43|0.00272069
19:29:44|0.00272069
19:29:45|0.00272069
19:29:46|0.00272069
19:29:47|0.00272069
19:29:49|0.00272069
19:29:50|0.00272069
19:29:52|0.00272069
19:29:53|0.00272074
19:29:55|0.00272528
19:29:55|0.00272528
19:29:56|0.00272528
19:29:57|0.00272723
19:29:58|0.00273629
19:29:59|0.00273629
19:30:00|0.00273629
19:30:01|0.0027431
19:30:02|0.0027431
19:30:03|0.00273798
19:30:04|0.00274352
19:30:05|0.00274352
19:30:06|0.00274352
19:30:07|0.00274352
19:30:08|0.00273671
19:30:09|0.00273671
19:30:10|0.00275116
19:30:11|0.00274297
19:30:12|0.00273844
19:30:13|0.00273844
19:30:14|0.00273844
19:30:15|0.00273844
19:30:16|0.00273844
19:30:17|0.0027568
19:30:18|0.0027568
19:30:19|0.0027568
19:30:20|0.00275794
19:30:21|0.00276067
19:30:22|0.00276604
19:30:23|0.00276604
19:30:24|0.00276604
19:30:25|0.00276932
19:30:26|0.00276932
19:30:27|0.00276932
19:30:28|0.00277115
19:30:30|0.00277115
19:30:30|0.00277115
19:30:31|0.00277115
19:30:32|0.00277162
19:30:33|0.00277511
19:30:34|0.00277511
19:30:36|0.00277844
19:30:37|0.00277844
19:30:39|0.00278298
19:30:40|0.00278644
19:30:41|0.00278644
19:30:43|0.00278644
19:30:43|0.00278644
19:30:44|0.00280277
19:30:46|0.00280305
19:30:47|0.00280192
19:30:49|0.00278509
19:30:50|0.00278509
19:30:51|0.00278509
19:30:52|0.00278509
19:30:53|0.00278509
19:30:54|0.00278509
19:30:55|0.00278509
19:30:56|0.00278509
19:30:57|0.00278509
19:30:59|0.00278509
19:31:01|0.0027993
19:31:01|0.0027993
19:31:02|0.0027993
19:31:03|0.0027993
19:31:04|0.0027993
19:31:05|0.0027993
19:31:07|0.0027993
19:31:07|0.0027993
19:31:10|0.0027993
19:31:10|0.0027993
19:31:11|0.00280436
19:31:12|0.00280436
19:31:14|0.00279515
19:31:15|0.00279515
19:31:16|0.00279515
19:31:17|0.00279515
19:31:18|0.00279074
19:31:19|0.00279074
19:31:20|0.00279074
19:31:21|0.00278567
19:31:22|0.00278567
19:31:23|0.00278567
19:31:24|0.00278567
19:31:25|0.00278567
19:31:26|0.00278567
19:31:27|0.00278945
19:31:28|0.00278945
19:31:29|0.00278945
19:31:30|0.002784
19:31:31|0.002784
19:31:32|0.002784
19:31:33|0.002784
19:31:34|0.002784
19:31:35|0.002784
19:31:36|0.002784
19:31:37|0.002784
19:31:39|0.00278941
19:31:40|0.00278941
19:31:41|0.00278941
19:31:42|0.00278941
19:31:44|0.00278941
19:31:44|0.00278941
19:31:46|0.00278941
19:31:47|0.00278941
19:31:48|0.00278941
19:31:49|0.00278941
19:31:50|0.00278941
19:31:51|0.00278941
19:31:52|0.00278941
19:31:53|0.00278808
19:31:54|0.00278808
19:31:55|0.00278808
19:31:57|0.00278808
19:31:59|0.00278808
19:31:59|0.00279366
19:32:01|0.00279719
19:32:02|0.00279719
19:32:03|0.00279881
19:32:04|0.00279881
19:32:05|0.00280469
19:32:05|0.00279881
19:32:06|0.00280476
19:32:09|0.00280699
19:32:10|0.00280699
19:32:10|0.00281069
19:32:11|0.00281069
19:32:12|0.00281069
19:32:14|0.00280496
19:32:15|0.00280496
19:32:16|0.00280496
19:32:17|0.00281375
19:32:18|0.00281881
19:32:19|0.00282091
19:32:20|0.00282091
19:32:22|0.00271928
19:32:23|0.00271591
19:32:23|0.00278654
19:32:24|0.00278654
19:32:25|0.00278654
19:32:26|0.00272136
19:32:27|0.00272136
19:32:28|0.00275698
19:32:29|0.00275698
19:32:31|0.00275698
19:32:32|0.00275698
19:32:32|0.00275698
19:32:34|0.00272328
19:32:35|0.00271809
19:32:36|0.00271809
19:32:36|0.00271236
19:32:37|0.0027136
19:32:39|0.00270303
19:32:40|0.00270303
19:32:41|0.00268251
19:32:42|0.00267705
19:32:43|0.00268068
19:32:45|0.00268068
19:32:46|0.00268068
19:32:46|0.00268875
19:32:47|0.0026874
19:32:48|0.0026874
19:32:50|0.0026874
19:32:50|0.0026874
19:32:51|0.00268068
19:32:53|0.00268068
19:32:54|0.00270303
19:32:55|0.00269087
19:32:56|0.00269087
19:32:57|0.00268078
19:32:58|0.0026874
19:32:59|0.00269499
19:33:00|0.00269508
19:33:01|0.00269508
19:33:02|0.00270237
19:33:04|0.00269224
19:33:04|0.00269224
19:33:06|0.00269224
19:33:07|0.00269224
19:33:08|0.00270237
19:33:09|0.00270237
19:33:10|0.00270236
19:33:11|0.00270236
19:33:12|0.00270236
19:33:13|0.00270308
19:33:14|0.00270814
19:33:15|0.00270578
19:33:16|0.00271085
19:33:17|0.00271085
19:33:18|0.00271085
19:33:19|0.00271751
19:33:20|0.00271751
19:33:21|0.00272414
19:33:22|0.00272414
19:33:23|0.00272414
19:33:24|0.00272414
19:33:25|0.00272414
19:33:26|0.00271737
19:33:27|0.00271737
19:33:28|0.00271737
19:33:29|0.00271737
19:33:30|0.00271737
19:33:31|0.00271594
19:33:32|0.00271309
19:33:33|0.00271309
19:33:34|0.00271317
19:33:35|0.00271317
19:33:36|0.00272076
19:33:37|0.00272076
19:33:38|0.00272076
19:33:40|0.00272719
19:33:41|0.00272719
19:33:42|0.00272362
19:33:44|0.00271855
19:33:44|0.00271855
19:33:46|0.00271572
19:33:47|0.00271572
19:33:48|0.00271572
19:33:50|0.00271572
19:33:50|0.00271572
19:33:51|0.00270865
19:33:52|0.00270651
19:33:53|0.00270651
19:33:54|0.00270473
19:33:56|0.00270473
19:33:57|0.00270473
19:33:57|0.00270473
19:33:59|0.00270473
19:34:01|0.00269911
19:34:02|0.00269911
19:34:02|0.00270916
19:34:04|0.00269911
19:34:05|0.00269911
19:34:07|0.00269911
19:34:07|0.00269703
19:34:08|0.00269703
19:34:09|0.00269703
19:34:10|0.00269703
19:34:12|0.00269703
19:34:12|0.00268251
19:34:13|0.00267932
19:34:15|0.00268368
19:34:16|0.00267457
19:34:17|0.00267457
19:34:18|0.00267457
19:34:19|0.00267457
19:34:20|0.00267457
19:34:21|0.00267457
19:34:22|0.00267457
19:34:23|0.00267457
19:34:24|0.00267457
19:34:25|0.00267457
19:34:26|0.00267457
19:34:27|0.00267457
19:34:28|0.00267457
19:34:29|0.00267457
19:34:30|0.00266768
19:34:31|0.00266768
19:34:32|0.00266768
19:34:33|0.00266768
19:34:34|0.00266768
19:34:35|0.00267582
19:34:36|0.00267582
19:34:37|0.00267582
19:34:38|0.00267582
19:34:39|0.00267582
19:34:41|0.00267704
19:34:42|0.0026835
19:34:42|0.0026835
19:34:44|0.0026835
19:34:46|0.0026835
19:34:46|0.00268829
19:34:47|0.00269048
19:34:48|0.00269807
19:34:49|0.00269249
19:34:50|0.00269249
19:34:51|0.00269249
19:34:53|0.00269249
19:34:54|0.00269249
19:34:55|0.00269249
19:34:57|0.00269249
19:34:57|0.00269249
19:34:59|0.00269249
19:35:00|0.00269249
19:35:01|0.00269946
19:35:03|0.00270297
19:35:03|0.00270803
19:35:04|0.00270803
19:35:06|0.00271255
19:35:08|0.00270535
19:35:09|0.00270535
19:35:10|0.00270535
19:35:11|0.00270535
19:35:12|0.00270535
19:35:12|0.00270535
19:35:13|0.00270535
19:35:15|0.00270535
19:35:15|0.00270664
19:35:17|0.00270664
19:35:18|0.00270664
19:35:18|0.00270664
19:35:19|0.00270664
19:35:22|0.00270664
19:35:22|0.00270664
19:35:23|0.00270879
19:35:24|0.00270879
19:35:25|0.00271439
19:35:26|0.00271439
19:35:27|0.00271674
19:35:28|0.00271674
19:35:29|0.00271674
19:35:30|0.00271674
19:35:31|0.00272055
19:35:32|0.00272123
19:35:33|0.00272264
19:35:34|0.00272264
19:35:35|0.00272264
19:35:36|0.00272264
19:35:38|0.00272263
19:35:38|0.00272263
19:35:39|0.00272263
19:35:40|0.00272264
19:35:43|0.00272264
19:35:44|0.00272264
19:35:45|0.00272264
19:35:46|0.00272414
19:35:47|0.00272394
19:35:47|0.00272394
19:35:49|0.00272394
19:35:51|0.00272394
19:35:52|0.00272412
19:35:53|0.00272412
19:35:54|0.00272412
19:35:54|0.00272412
19:35:55|0.00272412
19:35:56|0.00272412
19:35:58|0.00272412
19:35:59|0.00272412
19:36:00|0.00272412
19:36:01|0.00271889
19:36:02|0.00271889
19:36:04|0.00271889
19:36:05|0.00271889
19:36:06|0.00271889
19:36:06|0.00271889
19:36:08|0.00271889
19:36:09|0.00271889
19:36:10|0.00271889
19:36:11|0.00271889
19:36:12|0.00271889
19:36:14|0.00271889
19:36:14|0.00271889
19:36:15|0.00271889
19:36:16|0.00271889
19:36:17|0.00271889
19:36:18|0.00271889
19:36:19|0.00272901
19:36:20|0.00272942
19:36:21|0.00272942
19:36:22|0.00272942
19:36:23|0.00272942
19:36:24|0.00272942
19:36:25|0.00272942
19:36:26|0.00272942
19:36:27|0.00272942
19:36:28|0.00272942
19:36:29|0.00272942
19:36:30|0.00272942
19:36:31|0.00272942
19:36:32|0.00272942
19:36:33|0.00272942
19:36:34|0.00273307
19:36:35|0.00272373
19:36:36|0.00271867
19:36:37|0.00271867
19:36:38|0.00271867
19:36:39|0.00271582
19:36:40|0.00272341
19:36:41|0.00272341
19:36:42|0.00272341
19:36:44|0.00272341
19:36:46|0.00272341
19:36:46|0.00272341
19:36:47|0.00272341
19:36:48|0.00273082
19:36:49|0.00273082
19:36:50|0.00273082
19:36:51|0.00273082
19:36:53|0.00273082
19:36:53|0.00273082
19:36:55|0.00273082
19:36:57|0.00273082
19:36:58|0.00273082
19:37:00|0.00273082
19:37:00|0.00272072
19:37:01|0.00272072
19:37:03|0.00272072
19:37:03|0.00272072
19:37:05|0.00272072
19:37:06|0.00272072
19:37:07|0.00272072
19:37:08|0.00272072
19:37:09|0.00272072
19:37:10|0.00272072
19:37:11|0.00272975
19:37:13|0.00272975
19:37:14|0.00272975
19:37:15|0.00272975
19:37:15|0.00272975
19:37:16|0.00272975
19:37:17|0.00272975
19:37:18|0.00272975
19:37:20|0.00272975
19:37:21|0.00272975
19:37:21|0.00272975
19:37:23|0.00272975
19:37:23|0.00272975
19:37:24|0.00272975
19:37:26|0.00272975
19:37:26|0.00272975
19:37:28|0.00272975
19:37:29|0.00272975
19:37:30|0.00272975
19:37:31|0.00272341
19:37:32|0.00272341
19:37:33|0.00272198
19:37:34|0.00272198
19:37:35|0.00272198
19:37:36|0.00272198
19:37:37|0.00273163
19:37:38|0.00273163
19:37:39|0.00273163
19:37:40|0.00273163
19:37:42|0.00273163
19:37:44|0.00273163
19:37:44|0.00273163
19:37:46|0.00273163
19:37:46|0.00273163
19:37:48|0.00273163
19:37:48|0.00273163
19:37:50|0.00273163
19:37:50|0.00273163
19:37:52|0.00273163
19:37:54|0.00273163
19:37:54|0.00273163
19:37:56|0.00273163
19:37:57|0.00273163
19:37:58|0.00273163
19:37:59|0.00272198
19:38:00|0.00272198
19:38:01|0.00271899
19:38:03|0.00271899
19:38:04|0.00271899
19:38:04|0.00271899
19:38:05|0.00271899
19:38:06|0.00271899
19:38:08|0.00271899
19:38:08|0.00271899
19:38:10|0.00271899
19:38:11|0.00271899
19:38:11|0.00271899
19:38:12|0.00271899
19:38:13|0.00271899
19:38:15|0.00271899
19:38:15|0.00271899
19:38:17|0.00271899
19:38:18|0.00271899
19:38:18|0.00271899
19:38:19|0.00271899
19:38:21|0.00271899
19:38:21|0.00271899
19:38:22|0.00271899
19:38:23|0.00271899
19:38:24|0.00271899
19:38:25|0.00271899
19:38:26|0.00271899
19:38:27|0.00271899
19:38:29|0.00271899
19:38:30|0.00271899
19:38:30|0.00271899
19:38:31|0.00271899
19:38:32|0.00271899
19:38:33|0.00271899
19:38:34|0.00271899
19:38:36|0.00271899
19:38:37|0.00271899
19:38:38|0.00271899
19:38:38|0.00271899
19:38:39|0.0027169
19:38:41|0.0027169
19:38:42|0.0027169
19:38:43|0.00271513
19:38:43|0.00271513
19:38:44|0.00271513
19:38:46|0.00271399
19:38:47|0.00271399
19:38:48|0.00271399
19:38:49|0.00271399
19:38:50|0.00271399
19:38:51|0.00271399
19:38:52|0.00271399
19:38:53|0.00271399
19:38:54|0.00271399
19:38:55|0.00271399
19:38:56|0.00271399
19:38:57|0.00271399
19:38:58|0.00271399
19:38:59|0.00271399
19:39:00|0.00271399
19:39:01|0.00271399
19:39:02|0.00271399
19:39:03|0.00271399
19:39:04|0.00271399
19:39:05|0.00271399
19:39:06|0.00271399
19:39:07|0.00271399
19:39:08|0.00271399
19:39:09|0.00271399
19:39:10|0.00271399
19:39:11|0.00271399
19:39:12|0.00271399
19:39:13|0.00271399
19:39:14|0.00271399
19:39:15|0.00271399
19:39:16|0.00272075
19:39:17|0.00272075
19:39:18|0.00272075
19:39:19|0.00272075
19:39:20|0.00272075
19:39:21|0.00272075
19:39:22|0.00272075
19:39:23|0.00272075
19:39:24|0.00272075
19:39:25|0.00272075
19:39:26|0.00272075
19:39:27|0.00272075
19:39:28|0.00272075
19:39:29|0.00272075
19:39:30|0.00272075
19:39:31|0.00272075
19:39:32|0.00272075
19:39:33|0.00272611
19:39:34|0.00272611
19:39:35|0.00272611
19:39:36|0.00272611
19:39:37|0.00272611
19:39:38|0.00272611
19:39:39|0.00272611
19:39:40|0.00272611
19:39:41|0.00272611
19:39:42|0.00272611
19:39:43|0.00272611
19:39:44|0.00271599
19:39:45|0.00271599
19:39:47|0.00271599
19:39:49|0.00271599
19:39:49|0.00271599
19:39:50|0.00271599
19:39:51|0.00271599
19:39:53|0.00271599
19:39:54|0.00271599
19:39:54|0.00271599
19:39:55|0.00271599
19:39:56|0.00271599
19:39:58|0.00271599
19:40:00|0.00271599
19:40:00|0.00271599
19:40:02|0.00271599
19:40:04|0.00271599
19:40:05|0.00271599
19:40:06|0.00271599
19:40:07|0.00271599
19:40:08|0.00271599
19:40:09|0.00271599
19:40:10|0.00271599
19:40:11|0.00271599
19:40:12|0.00271599
19:40:13|0.00271599
19:40:14|0.00271599
19:40:15|0.00271599
19:40:16|0.00271599
19:40:17|0.00271599
19:40:18|0.00271599
19:40:20|0.00271599
19:40:20|0.00271599
19:40:22|0.00272343
19:40:23|0.00272343
19:40:23|0.00272343
19:40:24|0.00271599
19:40:25|0.00269638
19:40:27|0.00269638
19:40:28|0.00269638
19:40:29|0.002688
19:40:30|0.00274465
19:40:31|0.00272123
19:40:32|0.00271912
19:40:33|0.00271908
19:40:34|0.00273343
19:40:35|0.0027513
19:40:36|0.0027445
19:40:37|0.0027445
19:40:38|0.0027445
19:40:39|0.0027445
19:40:40|0.00274427
19:40:41|0.00274427
19:40:42|0.00274427
19:40:43|0.00274427
19:40:44|0.00274427
19:40:46|0.00273624
19:40:48|0.00273624
19:40:49|0.00273699
19:40:51|0.00272686
19:40:51|0.00272686
19:40:52|0.00272686
19:40:53|0.00272686
19:40:54|0.00273593
19:40:55|0.00273593
19:40:56|0.00273593
19:40:57|0.00273611
19:40:58|0.00273611
19:40:59|0.00273611
19:41:00|0.00273611
19:41:01|0.00274336
19:41:02|0.00274569
19:41:04|0.00274569
19:41:05|0.00274569
19:41:07|0.00274569
19:41:07|0.00274569
19:41:08|0.00274569
19:41:10|0.00274569
19:41:11|0.00274569
19:41:12|0.00274569
19:41:13|0.00274569
19:41:13|0.00274569
19:41:15|0.00274569
19:41:17|0.00274966
19:41:17|0.00274966
19:41:19|0.00275036
19:41:20|0.00275036
19:41:21|0.00275471
19:41:22|0.00275386
19:41:23|0.00275614
19:41:24|0.00275614
19:41:25|0.00275871
19:41:26|0.00275871
19:41:27|0.00276067
19:41:28|0.00276148
19:41:29|0.00276148
19:41:31|0.00274821
19:41:32|0.00274821
19:41:33|0.00274928
19:41:34|0.00274928
19:41:35|0.00274928
19:41:36|0.00275732
19:41:36|0.00275732
19:41:37|0.00275732
19:41:39|0.00275732
19:41:40|0.00276148
19:41:41|0.00276444
19:41:42|0.00276444
19:41:42|0.00277203
19:41:43|0.00277203
19:41:46|0.00277218
19:41:46|0.00277218
19:41:47|0.00277218
19:41:48|0.00277218
19:41:49|0.00277218
19:41:50|0.00277218
19:41:51|0.00277218
19:41:52|0.00277218
19:41:53|0.00277646
19:41:54|0.00277827
19:41:55|0.00277827
19:41:56|0.00278005
19:41:57|0.00278005
19:41:58|0.00278005
19:42:00|0.00279824
19:42:02|0.00279824
19:42:02|0.00279824
19:42:03|0.00277945
19:42:04|0.00278651
19:42:05|0.00278651
19:42:06|0.00278651
19:42:07|0.00278651
19:42:09|0.00279198
19:42:10|0.00279198
19:42:12|0.00279198
19:42:12|0.00279198
19:42:13|0.00279198
19:42:15|0.00279198
19:42:16|0.00279403
19:42:17|0.00279403
19:42:17|0.00279198
19:42:18|0.00279198
19:42:20|0.00279816
19:42:22|0.00279934
19:42:22|0.00279816
19:42:23|0.00280069
19:42:24|0.00280207
19:42:25|0.00280966
19:42:27|0.00280966
19:42:28|0.0028125
19:42:29|0.00281533
19:42:30|0.00281533
19:42:32|0.00281044
19:42:32|0.00281043
19:42:34|0.00281001
19:42:35|0.0028103
19:42:35|0.00282091
19:42:37|0.00283299
19:42:38|0.00283299
19:42:39|0.00283299
19:42:39|0.00283299
19:42:41|0.00281796
19:42:41|0.0028306
19:42:42|0.0028306
19:42:44|0.0028306
19:42:45|0.0028306
19:42:46|0.0028306
19:42:47|0.0028182
19:42:49|0.00282677
19:42:50|0.00282677
19:42:51|0.00282677
19:42:52|0.00282677
19:42:52|0.00282876
19:42:54|0.00282876
19:42:55|0.00281892
19:42:56|0.00281884
19:42:57|0.00281884
19:42:57|0.00282664
19:42:58|0.00282664
19:43:01|0.002833
19:43:01|0.002833
19:43:02|0.00283171
19:43:03|0.002828
19:43:04|0.00283171
19:43:05|0.00282899
19:43:06|0.00282899
19:43:07|0.00283171
19:43:08|0.00282289
19:43:10|0.00282289
19:43:11|0.00282289
19:43:12|0.00282289
19:43:13|0.00283171
19:43:14|0.00283301
19:43:15|0.00282899
19:43:17|0.00282899
19:43:17|0.00283807
19:43:18|0.00284128
19:43:19|0.00283261
19:43:21|0.00284068
19:43:21|0.00284128
19:43:22|0.00284128
19:43:23|0.00283596
19:43:25|0.00283596
19:43:25|0.00284
19:43:27|0.00284
19:43:28|0.00277443
19:43:29|0.00275123
19:43:30|0.00277443
19:43:31|0.00277443
19:43:32|0.00273785
19:43:33|0.00273785
19:43:34|0.0027744
19:43:35|0.0027744
19:43:36|0.0027744
19:43:37|0.0027744
19:43:38|0.0027744
19:43:39|0.0027744
19:43:40|0.00276253
19:43:41|0.00278059
19:43:42|0.00276749
19:43:43|0.00276807
19:43:44|0.00275318
19:43:45|0.00275318
19:43:46|0.00277627
19:43:47|0.00277886
19:43:48|0.00277886
19:43:49|0.00278189
19:43:51|0.00277937
19:43:52|0.00277606
19:43:53|0.00277606
19:43:54|0.00277606
19:43:55|0.00277606
19:43:56|0.00277606
19:43:57|0.00277606
19:43:58|0.00277606
19:43:59|0.00277606
19:44:00|0.00277606
19:44:01|0.00276552
19:44:02|0.00276552
19:44:04|0.00276552
19:44:04|0.00276994
19:44:05|0.00276994
19:44:06|0.00276994
19:44:07|0.00276994
19:44:08|0.00276994
19:44:09|0.00276994
19:44:10|0.00277493
19:44:11|0.00277493
19:44:12|0.00277493
19:44:13|0.00277493
19:44:14|0.0027757
19:44:15|0.0027757
19:44:17|0.0027757
19:44:18|0.0027757
19:44:19|0.0027757
19:44:19|0.0027757
19:44:20|0.0027757
19:44:21|0.00277911
19:44:23|0.00277911
19:44:24|0.00277911
19:44:25|0.00278147
19:44:26|0.00278147
19:44:26|0.00278147
19:44:28|0.00278147
19:44:28|0.00278147
19:44:30|0.00278147
19:44:30|0.00278147
19:44:32|0.00278147
19:44:33|0.00278147
19:44:34|0.00278147
19:44:35|0.00278147
19:44:35|0.00278147
19:44:36|0.00277585
19:44:38|0.00277585
19:44:39|0.00277585
19:44:40|0.00276937
19:44:40|0.00276937
19:44:41|0.00276937
19:44:44|0.00276937
19:44:44|0.00277529
19:44:45|0.00278708
19:44:46|0.00278708
19:44:47|0.00278708
19:44:48|0.00278043
19:44:50|0.0027771
19:44:52|0.00278376
19:44:52|0.00278376
19:44:54|0.00278376
19:44:55|0.00278376
19:44:56|0.00278376
19:44:57|0.00278376
19:44:58|0.00278376
19:44:59|0.002786
19:45:00|0.00278693
19:45:01|0.00278693
19:45:02|0.00278693
19:45:03|0.00278693
19:45:04|0.00278693
19:45:05|0.00278693
19:45:06|0.00278693
19:45:08|0.00278693
19:45:09|0.00278693
19:45:10|0.00278693
19:45:11|0.00278693
19:45:12|0.00278693
19:45:13|0.00278693
19:45:14|0.00280303
19:45:15|0.00281069
19:45:16|0.00281069
19:45:18|0.00281107
19:45:19|0.00281107
19:45:19|0.00281107
19:45:21|0.00281107
19:45:22|0.00281107
19:45:24|0.00281107
19:45:24|0.00281107
19:45:25|0.00281107
19:45:26|0.00281107
19:45:27|0.00281107
19:45:28|0.00281107
19:45:29|0.00281107
19:45:30|0.00281107
19:45:31|0.00281808
19:45:32|0.00281808
19:45:33|0.00282314
19:45:34|0.00281974
19:45:35|0.00281974
19:45:36|0.002807
19:45:37|0.002807
19:45:38|0.002807
19:45:39|0.002807
19:45:40|0.00280353
19:45:41|0.00280353
19:45:42|0.00280353
19:45:43|0.00280662
19:45:44|0.00280879
19:45:45|0.00280879
19:45:46|0.00280879
19:45:47|0.00280879
19:45:48|0.00280879
19:45:49|0.00280879
19:45:50|0.00280879
19:45:52|0.00282017
19:45:54|0.00282017
19:45:54|0.00282017
19:45:55|0.00282017
19:45:56|0.00282017
19:45:58|0.00282017
19:45:58|0.00282017
19:45:59|0.00282017
19:46:00|0.00282017
19:46:01|0.00282017
19:46:02|0.00282017
19:46:04|0.00282381
19:46:06|0.00282381
19:46:06|0.00282381
19:46:07|0.00282381
19:46:09|0.00282381
19:46:10|0.00282381
19:46:11|0.00281119
19:46:12|0.00280733
19:46:13|0.00280733
19:46:14|0.00281633
19:46:15|0.00279669
19:46:16|0.00280917
19:46:17|0.00280917
19:46:18|0.00280917
19:46:19|0.00280917
19:46:21|0.00282327
19:46:21|0.0028377
19:46:22|0.00283555
19:46:23|0.00283555
19:46:24|0.00282875
19:46:25|0.00282875
19:46:27|0.00282875
19:46:28|0.00282875
19:46:29|0.00282875
19:46:30|0.00282518
19:46:31|0.00282314
19:46:33|0.00281562
19:46:34|0.00281562
19:46:35|0.00281562
19:46:36|0.00282314
19:46:37|0.00281734
19:46:39|0.00282705
19:46:39|0.00282567
19:46:40|0.00282738
19:46:41|0.00282738
19:46:42|0.00282738
19:46:43|0.00283395
19:46:44|0.00283396
19:46:45|0.00284128
19:46:46|0.00284128
19:46:47|0.00282445
19:46:48|0.00282
19:46:49|0.00282344
19:46:50|0.00281837
19:46:52|0.00281837
19:46:54|0.00282048
19:46:54|0.00282048
19:46:55|0.00282048
19:46:57|0.00282281
19:46:58|0.00282328
19:47:00|0.00282328
19:47:01|0.00282328
19:47:02|0.0028228
19:47:03|0.00281576
19:47:04|0.00281576
19:47:05|0.00281576
19:47:06|0.00281576
19:47:08|0.00281576
19:47:08|0.00280656
19:47:10|0.00280656
19:47:10|0.00281086
19:47:12|0.00281086
19:47:12|0.00281086
19:47:14|0.00281086
19:47:14|0.00281086
19:47:15|0.00281086
19:47:16|0.00281086
19:47:17|0.00281086
19:47:19|0.00281086
19:47:19|0.00281086
19:47:21|0.00281086
19:47:22|0.00281086
19:47:23|0.00281086
19:47:24|0.00281086
19:47:24|0.00281086
19:47:25|0.00281086
19:47:27|0.00281086
19:47:28|0.00282345
19:47:28|0.0028285
19:47:29|0.0028285
19:47:31|0.0028285
19:47:31|0.0028285
19:47:32|0.0028285
19:47:33|0.0028285
19:47:34|0.0028285
19:47:35|0.0028285
19:47:37|0.0028285
19:47:37|0.0028285
19:47:39|0.0028285
19:47:39|0.00282728
19:47:40|0.00282728
19:47:41|0.00282728
19:47:42|0.00282728
19:47:44|0.00282728
19:47:44|0.00282728
19:47:46|0.00282728
19:47:46|0.00282728
19:47:47|0.00282728
19:47:48|0.00282728
19:47:49|0.00282728
19:47:50|0.00282728
19:47:51|0.00282728
19:47:53|0.00282728
19:47:54|0.00281761
19:47:55|0.00281137
19:47:56|0.00281137
19:47:57|0.00281137
19:47:59|0.00281137
19:48:00|0.00281137
19:48:02|0.00281137
19:48:02|0.00281137
19:48:03|0.00281137
19:48:04|0.00281137
19:48:06|0.00281137
19:48:08|0.00281137
19:48:09|0.00281137
19:48:10|0.00282696
19:48:11|0.00282696
19:48:12|0.00282696
19:48:14|0.00282696
19:48:15|0.00282696
19:48:16|0.00282696
19:48:17|0.00282696
19:48:18|0.00282696
19:48:19|0.00282696
19:48:20|0.00282696
19:48:21|0.00282696
19:48:22|0.00282696
19:48:23|0.00282696
19:48:24|0.00282696
19:48:25|0.00282696
19:48:26|0.00282696
19:48:27|0.00282696
19:48:28|0.00282696
19:48:29|0.00282696
19:48:30|0.00282696
19:48:31|0.00282696
19:48:32|0.00282696
19:48:33|0.00282696
19:48:34|0.00282696
19:48:35|0.00282696
19:48:36|0.00282696
19:48:37|0.00282696
19:48:38|0.00282696
19:48:39|0.00282696
19:48:40|0.00282696
19:48:41|0.00282696
19:48:43|0.00282696
19:48:44|0.00282696
19:48:45|0.00282696
19:48:46|0.00282696
19:48:47|0.00282369
19:48:48|0.00282369
19:48:49|0.00282369
19:48:49|0.00282369
19:48:51|0.00282369
19:48:52|0.00282369
19:48:53|0.00282369
19:48:54|0.00282369
19:48:56|0.00282369
19:48:56|0.00282369
19:48:58|0.00282369
19:48:59|0.00282369
19:49:00|0.00282369
19:49:01|0.00282369
19:49:02|0.00282369
19:49:04|0.00282369
19:49:04|0.00282369
19:49:05|0.00282369
19:49:06|0.00281
19:49:08|0.00281
19:49:09|0.00281
19:49:10|0.00281
19:49:12|0.00281
19:49:12|0.00281
19:49:13|0.00281
19:49:14|0.00281
19:49:15|0.00282358
19:49:17|0.00282358
19:49:18|0.00282358
19:49:18|0.00282358
19:49:20|0.00282358
19:49:21|0.00282358
19:49:22|0.00282357
19:49:23|0.00282357
19:49:24|0.00282357
19:49:25|0.00282357
19:49:25|0.00282357
19:49:26|0.00282355
19:49:27|0.00282355
19:49:28|0.00282355
19:49:29|0.00282355
19:49:31|0.00280092
19:49:32|0.00279435
19:49:33|0.00279435
19:49:33|0.00279435
19:49:35|0.00279435
19:49:36|0.00279435
19:49:37|0.00279435
19:49:38|0.00279435
19:49:39|0.00279435
19:49:40|0.00279435
19:49:41|0.00279435
19:49:42|0.00279435
19:49:43|0.00279435
19:49:44|0.00279435
19:49:45|0.00279435
19:49:46|0.00279907
19:49:48|0.00280413
19:49:49|0.00280413
19:49:49|0.00280413
19:49:50|0.00280413
19:49:51|0.00280413
19:49:52|0.00280413
19:49:53|0.00280413
19:49:55|0.00280413
19:49:57|0.00280413
19:49:57|0.00278817
19:49:58|0.00278817
19:50:01|0.00278817
19:50:01|0.00278817
19:50:02|0.00278817
19:50:03|0.00280082
19:50:04|0.00280082
19:50:05|0.00280082
19:50:06|0.00280082
19:50:08|0.00280082
19:50:09|0.00280082
19:50:10|0.00280082
19:50:12|0.00280082
19:50:12|0.00280082
19:50:14|0.00280082
19:50:15|0.00280082
19:50:16|0.00280082
19:50:17|0.00280078
19:50:18|0.00280078
19:50:20|0.00280078
19:50:21|0.00280078
19:50:23|0.00280077
19:50:24|0.00280077
19:50:24|0.00280588
19:50:25|0.00280426
19:50:27|0.00279022
19:50:27|0.00279022
19:50:28|0.00279022
19:50:29|0.00279022
19:50:31|0.00279022
19:50:32|0.00279022
19:50:33|0.00279022
19:50:34|0.00277511
19:50:35|0.00276781
19:50:36|0.00276756
19:50:37|0.00276756
19:50:38|0.00276756
19:50:39|0.00276756
19:50:40|0.00276756
19:50:41|0.00276756
19:50:42|0.00276756
19:50:43|0.00275521
19:50:44|0.00275521
19:50:45|0.00274972
19:50:46|0.00274972
19:50:47|0.00274972
19:50:48|0.00274153
19:50:49|0.00273546
19:50:50|0.00273546
19:50:51|0.00272774
19:50:52|0.00272773
19:50:53|0.00272773
19:50:55|0.00272773
19:50:57|0.00273626
19:50:58|0.00273626
19:51:00|0.00274132
19:51:00|0.00274132
19:51:01|0.00274132
19:51:02|0.00274132
19:51:03|0.00274132
19:51:05|0.00274132
19:51:06|0.00274132
19:51:07|0.00274132
19:51:08|0.00274132
19:51:09|0.00274132
19:51:10|0.00274132
19:51:11|0.00274132
19:51:12|0.00274132
19:51:13|0.00274132
19:51:14|0.00274132
19:51:15|0.00274132
19:51:17|0.00274132
19:51:17|0.00274132
19:51:19|0.00274292
19:51:20|0.00274292
19:51:21|0.00274292
19:51:22|0.00274292
19:51:23|0.00274292
19:51:24|0.00274292
19:51:26|0.00274292
19:51:27|0.00274292
19:51:27|0.00274292
19:51:29|0.00274292
19:51:30|0.00274292
19:51:31|0.00274292
19:51:31|0.00274292
19:51:33|0.00274292
19:51:34|0.00274292
19:51:34|0.00274292
19:51:36|0.00274292
19:51:37|0.00274292
19:51:37|0.00273319
19:51:38|0.00273319
19:51:39|0.00273319
19:51:41|0.00274331
19:51:41|0.00274331
19:51:42|0.00274331
19:51:44|0.00274331
19:51:44|0.00274331
19:51:45|0.00274331
19:51:46|0.00274331
19:51:47|0.00274331
19:51:49|0.00274331
19:51:50|0.00274331
19:51:50|0.00274331
19:51:51|0.00274331
19:51:52|0.00274331
19:51:53|0.00274331
19:51:55|0.00274331
19:51:55|0.00274331
19:51:57|0.00274331
19:51:59|0.00274331
19:52:00|0.00274577
19:52:01|0.00274577
19:52:03|0.00275042
19:52:03|0.00275042
19:52:05|0.00274038
19:52:07|0.00274038
19:52:08|0.00275942
19:52:09|0.00276448
19:52:10|0.00276448
19:52:11|0.00277162
19:52:13|0.00277162
19:52:13|0.00277162
19:52:14|0.00277162
19:52:15|0.00277162
19:52:17|0.00277162
19:52:18|0.00277162
19:52:20|0.00276268
19:52:21|0.00276268
19:52:21|0.00276805
19:52:24|0.00276805
19:52:24|0.00276805
19:52:25|0.00276805
19:52:26|0.00276805
19:52:27|0.00276805
19:52:28|0.00276805
19:52:29|0.0027563
19:52:30|0.00275792
19:52:31|0.00275792
19:52:32|0.00275792
19:52:33|0.00276568
19:52:34|0.00276568
19:52:35|0.00275892
19:52:36|0.00275543
19:52:37|0.00275037
19:52:39|0.00276903
19:52:39|0.00275555
19:52:40|0.00276061
19:52:41|0.00278059
19:52:42|0.00278059
19:52:43|0.00278059
19:52:44|0.00277135
19:52:45|0.00277135
19:52:46|0.00277134
19:52:47|0.00277134
19:52:49|0.00277134
19:52:49|0.00277134
19:52:50|0.00275619
19:52:51|0.00275375
19:52:52|0.00275375
19:52:53|0.00275375
19:52:54|0.00275375
19:52:55|0.00275375
19:52:56|0.00275375
19:52:58|0.00273546
19:53:00|0.00272773
19:53:00|0.00272773
19:53:02|0.00274762
19:53:03|0.00274762
19:53:04|0.00274762
19:53:05|0.00274762
19:53:06|0.00274762
19:53:08|0.00274762
19:53:09|0.00274344
19:53:10|0.00274344
19:53:11|0.00274344
19:53:13|0.00274344
19:53:14|0.00273494
19:53:14|0.00273494
19:53:16|0.00273734
19:53:17|0.00273734
19:53:19|0.00273734
19:53:20|0.00273734
19:53:21|0.00273734
19:53:22|0.00273734
19:53:23|0.00273734
19:53:24|0.00273734
19:53:24|0.00273734
19:53:27|0.00273734
19:53:27|0.00273734
19:53:28|0.00273734
19:53:29|0.00273734
19:53:30|0.00273942
19:53:31|0.00273942
19:53:33|0.00273942
19:53:33|0.00274397
19:53:34|0.00274397
19:53:35|0.00274397
19:53:37|0.00274397
19:53:38|0.00274495
19:53:39|0.00273988
19:53:39|0.00273988
19:53:41|0.00273988
19:53:42|0.00273988
19:53:44|0.00274072
19:53:45|0.00274072
19:53:46|0.00274072
19:53:46|0.00274072
19:53:47|0.00274072
19:53:49|0.00274072
19:53:49|0.00274072
19:53:50|0.00274887
19:53:51|0.00274887
19:53:52|0.00274887
19:53:54|0.00274887
19:53:54|0.00274887
19:53:55|0.00273683
19:53:56|0.00273683
19:53:57|0.00273683
19:53:58|0.00273683
19:54:00|0.00273647
19:54:02|0.0027405
19:54:04|0.0027405
19:54:05|0.0027405
19:54:05|0.0027405
19:54:07|0.0027405
19:54:09|0.0027405
19:54:09|0.0027405
19:54:10|0.0027405
19:54:11|0.0027405
19:54:13|0.0027405
19:54:15|0.0027405
19:54:15|0.0027405
19:54:17|0.0027405
19:54:17|0.0027405
19:54:19|0.00274085
19:54:20|0.00274465
19:54:21|0.00274465
19:54:21|0.00274465
19:54:23|0.00274465
19:54:24|0.00274465
19:54:24|0.00274465
19:54:25|0.00274465
19:54:26|0.00274465
19:54:27|0.00274465
19:54:29|0.00274465
19:54:30|0.00274465
19:54:31|0.00274465
19:54:32|0.00274465
19:54:32|0.0027448
19:54:33|0.0027448
19:54:34|0.0027448
19:54:35|0.0027448
19:54:36|0.00274465
19:54:37|0.00274465
19:54:38|0.00274465
19:54:40|0.00274465
19:54:40|0.00274465
19:54:41|0.00274465
19:54:42|0.00274465
19:54:43|0.00274465
19:54:44|0.00274465
19:54:45|0.00274465
19:54:46|0.0027518
19:54:47|0.0027518
19:54:49|0.00273523
19:54:50|0.00273523
19:54:50|0.00273523
19:54:51|0.00273523
19:54:53|0.00273523
19:54:53|0.00273523
19:54:55|0.00273523
19:54:56|0.00274979
19:54:57|0.00275164
19:54:58|0.00275164
19:54:59|0.00275164
19:55:01|0.00275164
19:55:02|0.0027552
19:55:03|0.0027552
19:55:04|0.0027552
19:55:06|0.0027552
19:55:06|0.0027552
19:55:08|0.0027552
19:55:10|0.00274575
19:55:11|0.00274575
19:55:11|0.00274575
19:55:13|0.00274575
19:55:14|0.00274575
19:55:15|0.00274575
19:55:16|0.00274575
19:55:17|0.00274575
19:55:19|0.00274575
19:55:19|0.00274575
19:55:20|0.00274575
19:55:22|0.00274575
19:55:22|0.00274575
19:55:24|0.00274575
19:55:25|0.00274575
19:55:25|0.00274037
19:55:27|0.00274059
19:55:28|0.00274059
19:55:29|0.00274059
19:55:30|0.00274059
19:55:31|0.00274059
19:55:32|0.00274059
19:55:33|0.00274575
19:55:33|0.00274575
19:55:35|0.00274575
19:55:36|0.00274575
19:55:37|0.00274575
19:55:38|0.00274575
19:55:39|0.00274575
19:55:40|0.00274575
19:55:41|0.00274059
19:55:42|0.00273862
19:55:43|0.00273862
19:55:44|0.00273862
19:55:45|0.00273862
19:55:46|0.00273862
19:55:47|0.00273862
19:55:47|0.00273862
19:55:49|0.00273862
19:55:50|0.00273862
19:55:50|0.00273862
19:55:52|0.00273547
19:55:53|0.00273547
19:55:54|0.00273366
19:55:55|0.00273366
19:55:56|0.0027286
19:55:56|0.0027286
19:55:57|0.00272187
19:55:58|0.00273189
19:56:00|0.00273189
19:56:02|0.00273586
19:56:03|0.00274083
19:56:04|0.00274083
19:56:05|0.00274083
19:56:06|0.00274777
19:56:07|0.00274921
19:56:08|0.0027568
19:56:09|0.0027568
19:56:10|0.0027568
19:56:11|0.00274484
19:56:12|0.00274484
19:56:13|0.00274484
19:56:14|0.0027405
19:56:15|0.0027405
19:56:16|0.0027405
19:56:18|0.0027405
19:56:18|0.0027405
19:56:20|0.0027405
19:56:21|0.00273502
19:56:22|0.00273618
19:56:24|0.00274739
19:56:25|0.00274741
19:56:25|0.00274741
19:56:27|0.00274741
19:56:28|0.00274741
19:56:29|0.00274741
19:56:30|0.00274741
19:56:31|0.00274741
19:56:32|0.00274741
19:56:33|0.00274741
19:56:34|0.00274741
19:56:35|0.00274741
19:56:36|0.00275467
19:56:37|0.00275467
19:56:38|0.00275467
19:56:39|0.00275467
19:56:40|0.00275467
19:56:41|0.00275467
19:56:42|0.00275467
19:56:43|0.00275467
19:56:44|0.00275467
19:56:45|0.00274227
19:56:46|0.00274227
19:56:47|0.00274227
19:56:48|0.00274227
19:56:49|0.00274227
19:56:50|0.00274205
19:56:51|0.00274205
19:56:52|0.00274205
19:56:53|0.00274205
19:56:54|0.00274205
19:56:55|0.00274205
19:56:56|0.00274205
19:56:57|0.00274205
19:56:58|0.00274205
19:56:59|0.00274205
19:57:00|0.00274205
19:57:01|0.00273698
19:57:02|0.00273502
19:57:04|0.00273528
19:57:05|0.00273528
19:57:06|0.00273528
19:57:08|0.00273931
19:57:08|0.00273931
19:57:09|0.00273931
19:57:10|0.00273931
19:57:11|0.00273931
19:57:12|0.00273931
19:57:13|0.00273931
19:57:14|0.00273931
19:57:15|0.00273931
19:57:16|0.00273931
19:57:18|0.00273931
19:57:19|0.00273931
19:57:19|0.00273931
19:57:21|0.00273931
19:57:21|0.00273931
19:57:23|0.00274222
19:57:24|0.00274222
19:57:25|0.00274222
19:57:25|0.00274434
19:57:27|0.00274434
19:57:28|0.0027457
19:57:29|0.00274893
19:57:30|0.00275177
19:57:31|0.00275177
19:57:32|0.00275177
19:57:33|0.00275177
19:57:34|0.00274413
19:57:35|0.00274344
19:57:36|0.00273974
19:57:37|0.00273744
19:57:38|0.00273744
19:57:39|0.00273744
19:57:40|0.00273744
19:57:41|0.00273744
19:57:42|0.00273744
19:57:43|0.00273744
19:57:44|0.00273744
19:57:44|0.00273744
19:57:45|0.00273744
19:57:47|0.00273744
19:57:48|0.00273504
19:57:48|0.00273504
19:57:49|0.00273504
19:57:51|0.00273504
19:57:52|0.00273504
19:57:53|0.00273504
19:57:54|0.00273504
19:57:55|0.00273504
19:57:55|0.00273504
19:57:57|0.00273504
19:57:58|0.00274427
19:57:59|0.00274427
19:58:00|0.00274427
19:58:01|0.00274427
19:58:02|0.00274427
19:58:04|0.00274427
19:58:05|0.00274428
19:58:06|0.00274428
19:58:07|0.00274428
19:58:08|0.00274428
19:58:10|0.00274428
19:58:10|0.00274428
19:58:11|0.00274428
19:58:13|0.00274428
19:58:14|0.00274428
19:58:15|0.00274428
19:58:16|0.00274428
19:58:17|0.00274428
19:58:18|0.00274428
19:58:20|0.00274428
19:58:21|0.00274428
19:58:22|0.00274428
19:58:22|0.00274428
19:58:24|0.00274428
19:58:25|0.00274428
19:58:26|0.00274428
19:58:27|0.00274428
19:58:28|0.00274428
19:58:29|0.00274428
19:58:30|0.00274428
19:58:31|0.00274428
19:58:33|0.00274428
19:58:33|0.00274428
19:58:34|0.00274428
19:58:35|0.00274428
19:58:36|0.00274428
19:58:38|0.00274428
19:58:38|0.00274428
19:58:41|0.00274428
19:58:41|0.00274428
19:58:42|0.00274428
19:58:43|0.00274428
19:58:44|0.00274428
19:58:45|0.00274428
19:58:46|0.00274428
19:58:47|0.00274428
19:58:48|0.00274428
19:58:49|0.00274428
19:58:51|0.00274428
19:58:52|0.00274428
19:58:53|0.00274428
19:58:54|0.00274428
19:58:55|0.00274428
19:58:56|0.00274428
19:58:57|0.00274428
19:58:58|0.00274428
19:58:59|0.00274428
19:59:00|0.00274428
19:59:01|0.00274428
19:59:02|0.00274428
19:59:03|0.00274428
19:59:04|0.00274428
19:59:06|0.00274428
19:59:06|0.00274428
19:59:07|0.00274428
19:59:08|0.00274428
19:59:10|0.00274422
19:59:11|0.00274422
19:59:13|0.00274422
19:59:14|0.00274422
19:59:15|0.00274422
19:59:16|0.00272892
19:59:17|0.00272657
19:59:19|0.00272657
19:59:19|0.00272514
19:59:20|0.0027302
19:59:21|0.0027302
19:59:22|0.0027302
19:59:23|0.00273
19:59:25|0.00273
19:59:26|0.00272616
19:59:27|0.00272616
19:59:28|0.00272616
19:59:29|0.00272616
19:59:31|0.00272616
19:59:31|0.00272616
19:59:32|0.00272616
19:59:33|0.00272616
19:59:34|0.00272616
19:59:35|0.00272616
19:59:36|0.00272749
19:59:37|0.00272749
19:59:38|0.00272749
19:59:39|0.00272749
19:59:40|0.00272749
19:59:41|0.00272749
19:59:42|0.00272749
19:59:43|0.00272749
19:59:44|0.00272749
19:59:45|0.00272749
19:59:46|0.00272749
19:59:47|0.00272749
19:59:48|0.00272749
19:59:49|0.00272749
19:59:50|0.00272749
19:59:51|0.00272749
19:59:52|0.00272749
19:59:53|0.00272749
19:59:54|0.00272749
19:59:55|0.00272749
19:59:56|0.00272749
19:59:57|0.00272749
19:59:58|0.00272749
19:59:59|0.00272749
20:00:00|0.00272749
20:00:01|0.00272749
20:00:02|0.00272749
20:00:03|0.00272749
20:00:04|0.00272749
20:00:06|0.00272749
20:00:08|0.00272749
20:00:09|0.00272749
20:00:10|0.00272749
20:00:12|0.00272749
20:00:12|0.00271965
20:00:15|0.00271965
20:00:16|0.00271965
20:00:16|0.00271965
20:00:18|0.00271965
20:00:19|0.00271965
20:00:21|0.00271965
20:00:22|0.00271965
20:00:23|0.00271965
20:00:25|0.00271965
20:00:25|0.00271966
20:00:26|0.00271966
20:00:27|0.00271966
20:00:28|0.00272749
20:00:29|0.00272749
20:00:30|0.00272749
20:00:31|0.00272749
20:00:32|0.00272749
20:00:33|0.00272749
20:00:34|0.00272749
20:00:35|0.00272749
20:00:36|0.00271966
20:00:37|0.00271966
20:00:38|0.00271966
20:00:39|0.00271966
20:00:40|0.00271966
20:00:41|0.00271966
20:00:42|0.00271966
20:00:43|0.00271966
20:00:44|0.00271966
20:00:45|0.00271966
20:00:46|0.00271966
20:00:47|0.00271966
20:00:48|0.00271928
20:00:49|0.00271928
20:00:50|0.00271585
20:00:51|0.00270979
20:00:52|0.00270979
20:00:53|0.00270979
20:00:54|0.00270979
20:00:55|0.00270979
20:00:56|0.00270979
20:00:57|0.00270979
20:00:58|0.00270979
20:00:59|0.00270676
20:01:00|0.00270676
20:01:01|0.00270676
20:01:02|0.00270676
20:01:03|0.00270676
20:01:04|0.00270676
20:01:05|0.00270676
20:01:07|0.00270676
20:01:09|0.00270676
20:01:09|0.00270676
20:01:10|0.00269802
20:01:11|0.00269638
20:01:12|0.00269537
20:01:13|0.00269537
20:01:15|0.00269537
20:01:16|0.00271056
20:01:18|0.00271056
20:01:19|0.00271056
20:01:20|0.00271056
20:01:21|0.00271056
20:01:21|0.00271784
20:01:23|0.00272543
20:01:24|0.00272543
20:01:25|0.00272543
20:01:26|0.00272543
20:01:27|0.00272938
20:01:28|0.00272938
20:01:29|0.00271773
20:01:30|0.00271773
20:01:31|0.00271773
20:01:32|0.00271773
20:01:33|0.00271773
20:01:34|0.00271773
20:01:35|0.00271773
20:01:36|0.00271773
20:01:37|0.00270697
20:01:38|0.00271203
20:01:39|0.00270897
20:01:40|0.00270897
20:01:41|0.00271085
20:01:42|0.00271085
20:01:43|0.00271085
20:01:45|0.00271085
20:01:46|0.00271591
20:01:47|0.00271591
20:01:48|0.00271591
20:01:49|0.00272124
20:01:50|0.00272124
20:01:51|0.00271462
20:01:52|0.00271462
20:01:53|0.00271462
20:01:54|0.00271462
20:01:55|0.00271462
20:01:56|0.00271462
20:01:57|0.00271462
20:01:58|0.00271462
20:01:59|0.00271462
20:02:00|0.00271462
20:02:01|0.00271462
20:02:02|0.00271098
20:02:03|0.00271098
20:02:04|0.00271498
20:02:05|0.00271498
20:02:06|0.00271498
20:02:08|0.00271498
20:02:09|0.00271498
20:02:11|0.00271498
20:02:12|0.00271498
20:02:13|0.00271498
20:02:15|0.00271498
20:02:15|0.00271498
20:02:16|0.00271498
20:02:17|0.00271498
20:02:18|0.00270591
20:02:19|0.00270591
20:02:20|0.00270591
20:02:21|0.00270588
20:02:22|0.00270588
20:02:23|0.00270079
20:02:25|0.00270079
20:02:26|0.00270591
20:02:28|0.00270591
20:02:28|0.00270591
20:02:29|0.00270591
20:02:31|0.00270591
20:02:32|0.00270591
20:02:33|0.00270591
20:02:34|0.00271598
20:02:35|0.00271598
20:02:36|0.00271598
20:02:37|0.00271604
20:02:39|0.00272513
20:02:40|0.0027243
20:02:41|0.0027243
20:02:41|0.00273037
20:02:42|0.00272195
20:02:43|0.00272195
20:02:44|0.00272195
20:02:45|0.00272195
20:02:46|0.00272195
20:02:48|0.00271141
20:02:48|0.00271586
20:02:49|0.00270827
20:02:50|0.00270827
20:02:52|0.00271898
20:02:52|0.00271898
20:02:53|0.00271287
20:02:54|0.00271251
20:02:55|0.00271251
20:02:57|0.00271251
20:02:57|0.00271251
20:02:59|0.00270287
20:03:00|0.00270287
20:03:01|0.00271144
20:03:02|0.00271122
20:03:03|0.00271122
20:03:04|0.00271122
20:03:05|0.00270792
20:03:06|0.00270792
20:03:07|0.00270571
20:03:09|0.00270571
20:03:10|0.00269191
20:03:12|0.00268981
20:03:13|0.00268981
20:03:15|0.00268981
20:03:15|0.00268596
20:03:17|0.00268251
20:03:19|0.0026711
20:03:20|0.0026711
20:03:22|0.0026711
20:03:22|0.0026711
20:03:24|0.0026711
20:03:25|0.0026711
20:03:25|0.0026711
20:03:27|0.0026711
20:03:27|0.00268251
20:03:28|0.00268251
20:03:30|0.00268251
20:03:30|0.00268251
20:03:31|0.00268251
20:03:32|0.00268251
20:03:33|0.00268251
20:03:34|0.00267109
20:03:35|0.00267109
20:03:36|0.00266608
20:03:37|0.00266608
20:03:38|0.00265242
20:03:40|0.00265832
20:03:40|0.00265832
20:03:41|0.00265073
20:03:42|0.00265073
20:03:43|0.00265073
20:03:44|0.00265777
20:03:45|0.00264681
20:03:46|0.00265777
20:03:47|0.00265777
20:03:48|0.00265778
20:03:49|0.00265778
20:03:51|0.00267071
20:03:52|0.00267071
20:03:53|0.00267071
20:03:54|0.00268036
20:03:55|0.00268352
20:03:56|0.00268352
20:03:57|0.00268352
20:03:58|0.00268073
20:03:59|0.00268073
20:04:00|0.00268073
20:04:02|0.00267811
20:04:03|0.00267127
20:04:03|0.00267154
20:04:04|0.00266647
20:04:06|0.00266647
20:04:06|0.00266647
20:04:08|0.00266647
20:04:09|0.00266656
20:04:11|0.00266655
20:04:11|0.00266655
20:04:12|0.00266655
20:04:13|0.00266862
20:04:14|0.00265792
20:04:16|0.00265792
20:04:17|0.00266656
20:04:19|0.00266656
20:04:20|0.00266656
20:04:21|0.00267397
20:04:22|0.00267782
20:04:23|0.0026803
20:04:24|0.0026803
20:04:25|0.0026803
20:04:26|0.0026803
20:04:26|0.0026803
20:04:28|0.0026803
20:04:29|0.0026803
20:04:29|0.0026803
20:04:31|0.00267448
20:04:31|0.00267448
20:04:32|0.00267448
20:04:34|0.00267448
20:04:34|0.00267448
20:04:36|0.00267448
20:04:37|0.00267448
20:04:38|0.00267448
20:04:39|0.00267448
20:04:41|0.00267448
20:04:42|0.00266861
20:04:43|0.00267752
20:04:44|0.00267752
20:04:45|0.00267752
20:04:46|0.00267752
20:04:48|0.00267752
20:04:48|0.0026645
20:04:49|0.0026645
20:04:51|0.0026645
20:04:52|0.00266354
20:04:52|0.00266354
20:04:54|0.00267124
20:04:54|0.00267124
20:04:56|0.00267124
20:04:56|0.00267124
20:04:57|0.00267941
20:04:58|0.00268421
20:05:00|0.00268932
20:05:01|0.00268932
20:05:01|0.00268932
20:05:03|0.00268336
20:05:04|0.00268336
20:05:05|0.00266893
20:05:06|0.00266893
20:05:07|0.00266893
20:05:07|0.00266893
20:05:08|0.00266893
20:05:10|0.00266893
20:05:11|0.00266893
20:05:13|0.00265786
20:05:14|0.00265786
20:05:14|0.00265786
20:05:16|0.00265786
20:05:17|0.00265786
20:05:18|0.00265786
20:05:19|0.00265786
20:05:20|0.00265786
20:05:21|0.00265786
20:05:22|0.00265786
20:05:23|0.00265786
20:05:24|0.00265786
20:05:25|0.00265786
20:05:26|0.00265786
20:05:27|0.00265786
20:05:28|0.00265786
20:05:30|0.00265786
20:05:31|0.00265786
20:05:32|0.00265786
20:05:33|0.00265786
20:05:34|0.00265786
20:05:36|0.00265786
20:05:36|0.00265786
20:05:37|0.00265786
20:05:38|0.00265786
20:05:39|0.00265786
20:05:40|0.00265786
20:05:41|0.00265786
20:05:42|0.00265786
20:05:43|0.00265786
20:05:44|0.00265786
20:05:45|0.00265786
20:05:46|0.00265786
20:05:47|0.00265786
20:05:48|0.00266811
20:05:49|0.00266815
20:05:51|0.00266836
20:05:52|0.00265789
20:05:52|0.00265789
20:05:54|0.00265797
20:05:56|0.00265792
20:05:56|0.00265792
20:05:58|0.00266799
20:05:59|0.00266799
20:06:00|0.00266799
20:06:01|0.00266799
20:06:02|0.00266799
20:06:03|0.00266799
20:06:04|0.00267178
20:06:05|0.00267178
20:06:06|0.00267565
20:06:07|0.00268071
20:06:08|0.00268236
20:06:09|0.00267178
20:06:10|0.00269356
20:06:12|0.00269356
20:06:12|0.00269356
20:06:14|0.0026845
20:06:15|0.0026845
20:06:16|0.00268238
20:06:17|0.00267479
20:06:18|0.00267479
20:06:19|0.00267479
20:06:21|0.00266949
20:06:22|0.00266949
20:06:23|0.00266949
20:06:24|0.00266949
20:06:25|0.00267479
20:06:26|0.00267479
20:06:27|0.00267479
20:06:28|0.00267479
20:06:29|0.00267479
20:06:30|0.00267479
20:06:31|0.00267479
20:06:32|0.00267479
20:06:33|0.00267479
20:06:34|0.00267479
20:06:35|0.00267479
20:06:36|0.00267479
20:06:37|0.00267479
20:06:38|0.00267479
20:06:39|0.00267479
20:06:40|0.00267479
20:06:41|0.00267479
20:06:42|0.00267479
20:06:43|0.00267479
20:06:44|0.00267479
20:06:45|0.00267479
20:06:46|0.00267479
20:06:47|0.00267479
20:06:49|0.00267479
20:06:50|0.00267479
20:06:51|0.00267479
20:06:51|0.00267479
20:06:53|0.00267479
20:06:53|0.00267479
20:06:55|0.00267479
20:06:56|0.00267479
20:06:57|0.00267479
20:06:58|0.00267479
20:06:58|0.00267479
20:07:00|0.00267479
20:07:01|0.00267479
20:07:02|0.00267479
20:07:03|0.00267479
20:07:04|0.00267479
20:07:05|0.00267479
20:07:06|0.00267479
20:07:06|0.00267479
20:07:07|0.00267479
20:07:08|0.00267479
20:07:10|0.00267479
20:07:10|0.00267479
20:07:13|0.00267479
20:07:14|0.00267479
20:07:16|0.00267479
20:07:17|0.00267479
20:07:18|0.00267479
20:07:19|0.00267479
20:07:20|0.00267479
20:07:21|0.00267479
20:07:22|0.00267479
20:07:23|0.00265707
20:07:24|0.00265707
20:07:25|0.00265172
20:07:27|0.00265172
20:07:28|0.00265172
20:07:28|0.00265172
20:07:30|0.00264963
20:07:30|0.00264963
20:07:32|0.0026547
20:07:33|0.0026547
20:07:34|0.0026547
20:07:35|0.0026547
20:07:36|0.00265403
20:07:37|0.00265403
20:07:38|0.00265403
20:07:39|0.00265403
20:07:40|0.00265403
20:07:41|0.00265403
20:07:42|0.00265403
20:07:44|0.00265403
20:07:44|0.00265403
20:07:45|0.00266248
20:07:46|0.00266248
20:07:47|0.00266248
20:07:49|0.00266248
20:07:49|0.00266491
20:07:50|0.00266491
20:07:51|0.00266491
20:07:52|0.00266491
20:07:53|0.00266491
20:07:54|0.00266491
20:07:55|0.00266491
20:07:56|0.00266491
20:07:58|0.00266491
20:07:59|0.00266491
20:08:00|0.00265857
20:08:00|0.00265857
20:08:01|0.00265784
20:08:03|0.00265784
20:08:04|0.00265784
20:08:05|0.00265784
20:08:06|0.00265784
20:08:07|0.00265784
20:08:08|0.00264843
20:08:09|0.00264843
20:08:10|0.00264843
20:08:11|0.00264781
20:08:12|0.00264552
20:08:14|0.00264095
20:08:16|0.00264095
20:08:17|0.0026388
20:08:18|0.00263814
20:08:19|0.00263814
20:08:20|0.00263814
20:08:21|0.00263814
20:08:23|0.00263814
20:08:24|0.00263814
20:08:25|0.00263814
20:08:26|0.00263814
20:08:27|0.00263814
20:08:28|0.00263814
20:08:29|0.00263814
20:08:30|0.00263814
20:08:31|0.00263814
20:08:32|0.00263814
20:08:33|0.00263814
20:08:35|0.00263814
20:08:36|0.00263814
20:08:37|0.00263814
20:08:38|0.00263814
20:08:40|0.00263814
20:08:40|0.00263814
20:08:41|0.00264827
20:08:42|0.00264827
20:08:43|0.00264827
20:08:44|0.00264827
20:08:45|0.00264827
20:08:46|0.00264827
20:08:48|0.00265333
20:08:49|0.00265333
20:08:50|0.00265333
20:08:51|0.00265333
20:08:52|0.00265333
20:08:53|0.00265333
20:08:54|0.00264374
20:08:55|0.00264361
20:08:57|0.00264361
20:08:57|0.00264361
20:08:59|0.00264361
20:09:00|0.00264361
20:09:01|0.00264361
20:09:02|0.00264361
20:09:03|0.00264361
20:09:04|0.00264361
20:09:05|0.00264361
20:09:06|0.00264641
20:09:07|0.00264641
20:09:09|0.00264641
20:09:09|0.00264641
20:09:10|0.00264641
20:09:12|0.00264641
20:09:13|0.00264641
20:09:15|0.00264641
20:09:15|0.00264641
20:09:17|0.00264641
20:09:18|0.00264641
20:09:19|0.00264641
20:09:21|0.0026482
20:09:22|0.0026482
20:09:23|0.0026482
20:09:24|0.00265103
20:09:25|0.00265609
20:09:26|0.00265259
20:09:27|0.00265765
20:09:28|0.00265404
20:09:29|0.00265855
20:09:31|0.00265443
20:09:32|0.00265443
20:09:33|0.00263809
20:09:34|0.00263809
20:09:35|0.00263809
20:09:37|0.00263809
20:09:37|0.00263809
20:09:39|0.00263809
20:09:40|0.00263809
20:09:41|0.00263809
20:09:43|0.00263809
20:09:43|0.00263809
20:09:44|0.00263809
20:09:45|0.00263809
20:09:46|0.00263809
20:09:47|0.00263809
20:09:48|0.00263809
20:09:50|0.00263809
20:09:50|0.00263809
20:09:51|0.00263809
20:09:52|0.00263809
20:09:53|0.00263809
20:09:54|0.00263809
20:09:55|0.00263809
20:09:56|0.00263809
20:09:57|0.00263809
20:09:58|0.00263809
20:09:59|0.00263809
20:10:00|0.00263809
20:10:01|0.00263809
20:10:02|0.00263809
20:10:03|0.00263809
20:10:05|0.00263809
20:10:05|0.00263809
20:10:06|0.00263809
20:10:08|0.00263809
20:10:09|0.00263809
20:10:10|0.00265324
20:10:11|0.0026583
20:10:12|0.00266312
20:10:13|0.00267309
20:10:14|0.00267309
20:10:15|0.00267309
20:10:17|0.00267309
20:10:18|0.00267309
20:10:19|0.00267309
20:10:21|0.00267309
20:10:22|0.00267309
20:10:23|0.00267309
20:10:24|0.00267309
20:10:25|0.00267309
20:10:26|0.00267309
20:10:28|0.00266881
20:10:29|0.00266881
20:10:30|0.00266881
20:10:32|0.00266881
20:10:32|0.00266881
20:10:33|0.00266881
20:10:34|0.00266881
20:10:35|0.00266881
20:10:36|0.00266881
20:10:38|0.00266881
20:10:39|0.00266881
20:10:40|0.00266881
20:10:41|0.00266881
20:10:42|0.00265875
20:10:43|0.00265875
20:10:43|0.00265875
20:10:45|0.00265875
20:10:46|0.00265875
20:10:47|0.00265875
20:10:48|0.00265875
20:10:49|0.00265875
20:10:50|0.00265875
20:10:50|0.00265731
20:10:52|0.00265681
20:10:53|0.00265681
20:10:54|0.00265681
20:10:55|0.00265509
20:10:55|0.00265509
20:10:56|0.00265509
20:10:58|0.00265509
20:10:59|0.00265509
20:11:00|0.00265509
20:11:01|0.00265197
20:11:02|0.00265197
20:11:03|0.00265197
20:11:04|0.00265149
20:11:05|0.00265197
20:11:05|0.00265181
20:11:07|0.00265181
20:11:07|0.00265181
20:11:09|0.00265181
20:11:09|0.00265181
20:11:11|0.00265181
20:11:11|0.00265181
20:11:14|0.00265026
20:11:14|0.00265026
20:11:16|0.00264267
20:11:17|0.00264267
20:11:18|0.0026388
20:11:19|0.0026353
20:11:21|0.00264289
20:11:22|0.0026353
20:11:23|0.0026353
20:11:24|0.0026459
20:11:25|0.00264572
20:11:26|0.0026459
20:11:27|0.0026459
20:11:28|0.0026459
20:11:29|0.0026459
20:11:30|0.0026459
20:11:32|0.0026459
20:11:33|0.0026459
20:11:33|0.0026459
20:11:34|0.0026459
20:11:36|0.0026459
20:11:36|0.0026459
20:11:37|0.0026459
20:11:39|0.0026459
20:11:40|0.0026459
20:11:41|0.00265159
20:11:42|0.00265509
20:11:43|0.00265509
20:11:44|0.00265411
20:11:45|0.00265896
20:11:47|0.00265896
20:11:48|0.00265896
20:11:50|0.0026625
20:11:50|0.0026625
20:11:51|0.0026625
20:11:53|0.0026625
20:11:54|0.0026625
20:11:55|0.0026625
20:11:56|0.0026625
20:11:57|0.0026625
20:11:58|0.0026625
20:11:59|0.0026625
20:12:00|0.0026625
20:12:01|0.0026625
20:12:02|0.0026625
20:12:03|0.0026625
20:12:05|0.0026625
20:12:05|0.0026625
20:12:06|0.0026625
20:12:07|0.0026625
20:12:09|0.0026625
20:12:10|0.0026625
20:12:11|0.0026625
20:12:12|0.0026625
20:12:14|0.00265238
20:12:15|0.00264732
20:12:15|0.00264732
20:12:17|0.00264574
20:12:18|0.00264574
20:12:19|0.00264619
20:12:20|0.00265333
20:12:21|0.00265333
20:12:22|0.00265333
20:12:23|0.00265654
20:12:24|0.00265654
20:12:25|0.00265654
20:12:27|0.00265654
20:12:27|0.00265654
20:12:28|0.00265654
20:12:30|0.00265654
20:12:31|0.00265654
20:12:32|0.00265654
20:12:32|0.00265654
20:12:34|0.00265654
20:12:35|0.00265654
20:12:36|0.00265654
20:12:38|0.00265641
20:12:38|0.00265641
20:12:39|0.00265641
20:12:40|0.00265641
20:12:41|0.00265641
20:12:42|0.00265641
20:12:44|0.00265641
20:12:45|0.00265641
20:12:46|0.00265641
20:12:48|0.00265641
20:12:48|0.00265641
20:12:49|0.00265641
20:12:50|0.00265641
20:12:51|0.00265641
20:12:52|0.00265641
20:12:53|0.00265641
20:12:54|0.00265641
20:12:55|0.00265641
20:12:56|0.00266056
20:12:57|0.00266056
20:12:58|0.00266248
20:12:59|0.00266248
20:13:00|0.00266248
20:13:01|0.00266248
20:13:02|0.00266248
20:13:03|0.00266312
20:13:04|0.00267082
20:13:05|0.00267936
20:13:06|0.00267936
20:13:07|0.00267936
20:13:08|0.00267936
20:13:09|0.00267936
20:13:10|0.00267936
20:13:11|0.00267936
20:13:12|0.00267936
20:13:13|0.00267936
20:13:14|0.00267936
20:13:15|0.00267936
20:13:16|0.00267936
20:13:17|0.00267936
20:13:18|0.00267936
20:13:20|0.00267936
20:13:21|0.00267936
20:13:22|0.00267936
20:13:23|0.00267936
20:13:24|0.00267936
20:13:25|0.00267936
20:13:26|0.00267936
20:13:27|0.00267936
20:13:28|0.00267936
20:13:30|0.00267936
20:13:31|0.00267936
20:13:32|0.00267936
20:13:34|0.00267936
20:13:34|0.00267936
20:13:35|0.00267936
20:13:37|0.00267936
20:13:38|0.00267936
20:13:40|0.00267936
20:13:41|0.00267936
20:13:41|0.00267936
20:13:43|0.00267936
20:13:44|0.00267936
20:13:44|0.00267936
20:13:46|0.00267936
20:13:47|0.00267936
20:13:48|0.00267936
20:13:49|0.00267936
20:13:49|0.00267936
20:13:51|0.00267936
20:13:51|0.00267936
20:13:54|0.00267936
20:13:54|0.00267936
20:13:55|0.0026794
20:13:56|0.0026794
20:13:57|0.0026794
20:13:58|0.0026794
20:13:59|0.0026794
20:14:00|0.0026794
20:14:02|0.0026794
20:14:02|0.0026794
20:14:03|0.0026794
20:14:05|0.0026794
20:14:06|0.0026794
20:14:08|0.0026794
20:14:09|0.0026794
20:14:09|0.0026794
20:14:10|0.0026794
20:14:12|0.0026794
20:14:13|0.0026794
20:14:13|0.0026794
20:14:14|0.0026794
20:14:16|0.0026794
20:14:17|0.0026794
20:14:18|0.0026794
20:14:19|0.0026794
20:14:20|0.0026794
20:14:21|0.0026794
20:14:22|0.0026794
20:14:23|0.0026794
20:14:24|0.0026794
20:14:26|0.0026794
20:14:26|0.0026794
20:14:28|0.0026794
20:14:28|0.0026794
20:14:29|0.0026794
20:14:31|0.0026794
20:14:31|0.0026794
20:14:32|0.0026794
20:14:34|0.0026794
20:14:35|0.00268122
20:14:36|0.00268122
20:14:37|0.00268122
20:14:38|0.00268122
20:14:40|0.00268122
20:14:41|0.00268122
20:14:43|0.00268122
20:14:44|0.00268122
20:14:45|0.00268122
20:14:46|0.00268122
20:14:47|0.00268122
20:14:48|0.00268122
20:14:49|0.00268122
20:14:50|0.00268122
20:14:50|0.00268122
20:14:51|0.00268122
20:14:53|0.00268122
20:14:53|0.00268122
20:14:55|0.00268122
20:14:56|0.00266355
20:14:57|0.00266355
20:14:58|0.00266355
20:14:59|0.00266355
20:15:00|0.00266355
20:15:00|0.00266355
20:15:02|0.00266355
20:15:03|0.00266355
20:15:05|0.00266355
20:15:05|0.00266355
20:15:07|0.00266355
20:15:08|0.00266355
20:15:10|0.00266355
20:15:10|0.00266355
20:15:11|0.00266355
20:15:12|0.00266355
20:15:13|0.00266355
20:15:14|0.00266355
20:15:15|0.00266355
20:15:16|0.00266355
20:15:17|0.00266355
20:15:18|0.00266355
20:15:20|0.00266355
20:15:22|0.00266355
20:15:23|0.00266355
20:15:24|0.00266355
20:15:24|0.00266355
20:15:26|0.00266355
20:15:26|0.00266355
20:15:29|0.0026699
20:15:29|0.0026699
20:15:30|0.0026699
20:15:31|0.0026699
20:15:32|0.00266562
20:15:33|0.00266562
20:15:34|0.00266562
20:15:36|0.00266716
20:15:37|0.00266716
20:15:38|0.00266716
20:15:39|0.00266716
20:15:40|0.00266716
20:15:42|0.00266716
20:15:43|0.00266716
20:15:45|0.00266716
20:15:46|0.00266716
20:15:47|0.00266716
20:15:47|0.00267456
20:15:49|0.00267456
20:15:49|0.00267456
20:15:50|0.00267456
20:15:52|0.00267456
20:15:52|0.00267456
20:15:53|0.00267456
20:15:54|0.00267456
20:15:56|0.00267456
20:15:56|0.00267456
20:15:57|0.00267456
20:15:58|0.00267456
20:15:59|0.00267456
20:16:01|0.00267456
20:16:01|0.00267456
20:16:02|0.00267456
20:16:03|0.00267456
20:16:04|0.00267456
20:16:05|0.00267456
20:16:07|0.00267456
20:16:07|0.00267456
20:16:09|0.00267456
20:16:09|0.00267456
20:16:10|0.00267456
20:16:11|0.00267456
20:16:13|0.00267456
20:16:14|0.00267456
20:16:15|0.00267456
20:16:16|0.00267456
20:16:17|0.00267456
20:16:18|0.00267456
20:16:19|0.00267456
20:16:20|0.00267456
20:16:21|0.00267456
20:16:22|0.00267456
20:16:24|0.00267456
20:16:24|0.00267456
20:16:25|0.00267456
20:16:27|0.00267456
20:16:28|0.00267456
20:16:29|0.00267456
20:16:29|0.00267456
20:16:31|0.00267456
20:16:32|0.00267456
20:16:33|0.00267456
20:16:34|0.00267456
20:16:35|0.00267456
20:16:36|0.00267456
20:16:37|0.00267456
20:16:38|0.00267456
20:16:39|0.00267456
20:16:40|0.00267594
20:16:41|0.00267594
20:16:42|0.00267594
20:16:43|0.00267594
20:16:44|0.00266611
20:16:45|0.00266611
20:16:46|0.00266611
20:16:47|0.00266611
20:16:48|0.00266611
20:16:49|0.00266611
20:16:50|0.00266611
20:16:51|0.00266611
20:16:52|0.00266611
20:16:53|0.00266611
20:16:54|0.00266611
20:16:55|0.00266611
20:16:56|0.00266611
20:16:57|0.00266611
20:16:58|0.00266611
20:16:59|0.00266611
20:17:01|0.00266611
20:17:03|0.00266611
20:17:03|0.00266611
20:17:04|0.00266611
20:17:05|0.00266611
20:17:06|0.00266611
20:17:07|0.00266611
20:17:08|0.00266611
20:17:09|0.00266611
20:17:10|0.00266611
20:17:11|0.00266611
20:17:12|0.00266611
20:17:13|0.00266611
20:17:14|0.00266611
20:17:15|0.00266611
20:17:16|0.00266611
20:17:17|0.00266611
20:17:18|0.00266611
20:17:19|0.00266611
20:17:20|0.00266611
20:17:22|0.00266611
20:17:23|0.00266611
20:17:24|0.00266611
20:17:25|0.00266611
20:17:26|0.00266611
20:17:28|0.00267624
20:17:28|0.00267624
20:17:29|0.00267624
20:17:30|0.00267624
20:17:31|0.00267624
20:17:32|0.00267624
20:17:34|0.00267624
20:17:36|0.00267624
20:17:37|0.00267624
20:17:38|0.00267624
20:17:39|0.00267624
20:17:40|0.00267624
20:17:41|0.00267624
20:17:42|0.00267624
20:17:43|0.00267624
20:17:44|0.00267624
20:17:45|0.00267624
20:17:46|0.00267624
20:17:47|0.00267624
20:17:49|0.00267624
20:17:49|0.00267624
20:17:51|0.00267624
20:17:52|0.00267624
20:17:54|0.00267624
20:17:55|0.00267624
20:17:56|0.00267624
20:17:57|0.00267624
20:17:57|0.00267624
20:17:58|0.00267624
20:18:00|0.00267624
20:18:01|0.00267624
20:18:02|0.00267624
20:18:03|0.00267624
20:18:04|0.00267624
20:18:04|0.00267624
20:18:05|0.00269125
20:18:07|0.00269125
20:18:08|0.00269125
20:18:09|0.0026951
20:18:10|0.0026951
20:18:11|0.0027
20:18:12|0.00269065
20:18:13|0.00269065
20:18:14|0.00269065
20:18:15|0.00269063
20:18:15|0.00268556
20:18:17|0.00268556
20:18:18|0.00268834
20:18:19|0.00268834
20:18:20|0.00268834
20:18:21|0.00268834
20:18:22|0.00268834
20:18:24|0.00268834
20:18:24|0.00268834
20:18:26|0.00268834
20:18:27|0.00268834
20:18:27|0.00268834
20:18:28|0.00268834
20:18:29|0.00268834
20:18:31|0.00268834
20:18:31|0.00268834
20:18:33|0.00268834
20:18:34|0.00268834
20:18:35|0.00268834
20:18:35|0.00268834
20:18:37|0.00268834
20:18:38|0.00268834
20:18:38|0.00268834
20:18:40|0.0026944
20:18:40|0.0026944
20:18:43|0.0026944
20:18:44|0.0026944
20:18:46|0.0026944
20:18:46|0.0026944
20:18:48|0.0026944
20:18:49|0.0026944
20:18:51|0.0026944
20:18:51|0.0026944
20:18:53|0.0026944
20:18:54|0.0026944
20:18:55|0.00268871
20:18:55|0.00268871
20:18:57|0.00268871
20:18:58|0.00268871
20:18:59|0.00268871
20:19:00|0.00268871
20:19:01|0.00268871
20:19:02|0.00268871
20:19:04|0.00268871
20:19:04|0.00268871
20:19:05|0.00268705
20:19:07|0.00268705
20:19:08|0.00268705
20:19:09|0.00268705
20:19:09|0.00268705
20:19:11|0.00268705
20:19:12|0.00268425
20:19:12|0.00268425
20:19:13|0.00268425
20:19:15|0.00268425
20:19:15|0.00267762
20:19:16|0.00267762
20:19:17|0.00269276
20:19:18|0.00268156
20:19:19|0.00268156
20:19:20|0.00267586
20:19:21|0.00267586
20:19:22|0.00267586
20:19:24|0.00267586
20:19:24|0.00267586
20:19:27|0.00267586
20:19:28|0.00267586
20:19:29|0.00267586
20:19:30|0.00267586
20:19:31|0.00267586
20:19:33|0.00267586
20:19:33|0.00267586
20:19:34|0.00267586
20:19:36|0.00267586
20:19:37|0.00267586
20:19:37|0.00267586
20:19:39|0.00267586
20:19:40|0.00267586
20:19:42|0.00268267
20:19:42|0.00268267
20:19:43|0.00268267
20:19:44|0.00268267
20:19:45|0.00268267
20:19:46|0.00268267
20:19:47|0.00268267
20:19:48|0.00268267
20:19:49|0.00268267
20:19:50|0.00268267
20:19:51|0.00268267
20:19:52|0.00267586
20:19:53|0.00267586
20:19:54|0.00267586
20:19:55|0.00267586
20:19:56|0.00267586
20:19:57|0.00267586
20:19:58|0.00267586
20:19:59|0.00267586
20:20:00|0.00267586
20:20:01|0.00267586
20:20:02|0.00267586
20:20:03|0.00267586
20:20:04|0.00268439
20:20:05|0.00268439
20:20:06|0.00268439
20:20:07|0.00268631
20:20:08|0.00268962
20:20:09|0.00269468
20:20:10|0.00269468
20:20:11|0.00269468
20:20:12|0.00269468
20:20:13|0.00269468
20:20:14|0.00269468
20:20:16|0.00269181
20:20:16|0.00269181
20:20:17|0.00268674
20:20:18|0.00269181
20:20:19|0.00269181
20:20:20|0.00269447
20:20:22|0.00269447
20:20:23|0.00269447
20:20:24|0.00269447
20:20:24|0.00269447
20:20:26|0.00269447
20:20:27|0.00268222
20:20:28|0.00268222
20:20:30|0.00268222
20:20:31|0.00268222
20:20:32|0.00268222
20:20:33|0.00268222
20:20:34|0.00268222
20:20:35|0.00268222
20:20:36|0.00268222
20:20:37|0.00268222
20:20:38|0.00268222
20:20:39|0.00268222
20:20:40|0.00269219
20:20:41|0.00269223
20:20:43|0.0027004
20:20:45|0.0027004
20:20:45|0.0027004
20:20:46|0.0027004
20:20:48|0.00269765
20:20:49|0.00269765
20:20:50|0.0027004
20:20:51|0.0027004
20:20:52|0.0027004
20:20:53|0.0027004
20:20:54|0.0027004
20:20:55|0.0027004
20:20:56|0.00269027
20:20:58|0.00269027
20:20:58|0.00269027
20:20:59|0.00269027
20:21:00|0.00268268
20:21:01|0.00268185
20:21:02|0.00268185
20:21:03|0.00267904
20:21:04|0.00267904
20:21:06|0.0026728
20:21:07|0.0026728
20:21:07|0.00267589
20:21:09|0.00267589
20:21:10|0.00267589
20:21:11|0.00267589
20:21:13|0.00267589
20:21:13|0.00267589
20:21:14|0.00267589
20:21:16|0.00267589
20:21:17|0.00267589
20:21:18|0.00267589
20:21:19|0.00267589
20:21:20|0.00267589
20:21:21|0.00267589
20:21:22|0.00267589
20:21:23|0.00267973
20:21:24|0.00267973
20:21:25|0.00267973
20:21:27|0.00268791
20:21:29|0.00268791
20:21:30|0.00268791
20:21:31|0.00268791
20:21:32|0.00268791
20:21:34|0.00269505
20:21:35|0.00269505
20:21:36|0.00269505
20:21:38|0.00269505
20:21:38|0.00269505
20:21:40|0.00269505
20:21:41|0.00269505
20:21:42|0.00269505
20:21:44|0.00269505
20:21:45|0.00269505
20:21:45|0.00269505
20:21:46|0.00269505
20:21:48|0.00269505
20:21:49|0.00269505
20:21:49|0.00269505
20:21:51|0.00269505
20:21:52|0.00269505
20:21:53|0.00269505
20:21:54|0.00269505
20:21:54|0.00269505
20:21:55|0.00269505
20:21:56|0.00269505
20:21:57|0.00269505
20:21:58|0.00269505
20:22:00|0.00269505
20:22:01|0.00269505
20:22:02|0.00269505
20:22:04|0.00269505
20:22:05|0.00269505
20:22:07|0.00269505
20:22:07|0.00269505
20:22:08|0.00269505
20:22:09|0.00269505
20:22:10|0.00269505
20:22:11|0.00269505
20:22:12|0.00269505
20:22:13|0.00269505
20:22:14|0.00269505
20:22:15|0.00269507
20:22:16|0.00269507
20:22:17|0.00269507
20:22:18|0.00269507
20:22:19|0.00269507
20:22:20|0.00269507
20:22:21|0.00269507
20:22:22|0.00269507
20:22:23|0.00269507
20:22:24|0.00269507
20:22:25|0.00269507
20:22:27|0.00269507
20:22:29|0.00269507
20:22:29|0.00269507
20:22:30|0.00269507
20:22:31|0.00269507
20:22:33|0.00269507
20:22:34|0.00269507
20:22:35|0.00269507
20:22:36|0.00269507
20:22:37|0.00269507
20:22:39|0.00269507
20:22:39|0.00269507
20:22:41|0.00269507
20:22:42|0.00269507
20:22:43|0.00269507
20:22:43|0.00269507
20:22:45|0.00269507
20:22:45|0.00269507
20:22:48|0.00269507
20:22:48|0.00269507
20:22:49|0.00269507
20:22:50|0.00269507
20:22:52|0.00269507
20:22:53|0.00269507
20:22:54|0.00268242
20:22:56|0.00268104
20:22:56|0.00268104
20:22:57|0.00268104
20:22:58|0.00267893
20:22:59|0.00267893
20:23:00|0.00267893
20:23:01|0.00267893
20:23:02|0.00267893
20:23:03|0.00267893
20:23:04|0.00267893
20:23:05|0.00267893
20:23:06|0.00267893
20:23:07|0.00267893
20:23:08|0.00267893
20:23:10|0.00267893
20:23:11|0.00267893
20:23:12|0.00267893
20:23:13|0.00267893
20:23:14|0.00267893
20:23:15|0.00267893
20:23:15|0.00267892
20:23:17|0.00267892
20:23:18|0.00267892
20:23:19|0.00267892
20:23:20|0.00267892
20:23:21|0.00267623
20:23:22|0.00267623
20:23:23|0.00267623
20:23:24|0.0026745
20:23:24|0.0026745
20:23:25|0.00267442
20:23:27|0.00267442
20:23:29|0.0026744
20:23:30|0.0026744
20:23:31|0.0026744
20:23:32|0.0026744
20:23:33|0.00268368
20:23:34|0.00268368
20:23:35|0.00268368
20:23:36|0.00268368
20:23:37|0.00268368
20:23:38|0.00268368
20:23:40|0.00268368
20:23:41|0.00268368
20:23:43|0.00268368
20:23:43|0.00268368
20:23:44|0.00268368
20:23:45|0.00268368
20:23:46|0.00268368
20:23:47|0.00268368
20:23:48|0.00268819
20:23:49|0.00268819
20:23:50|0.00268819
20:23:51|0.00268819
20:23:52|0.00268819
20:23:53|0.00268819
20:23:54|0.00268599
20:23:55|0.00268599
20:23:56|0.0026784
20:23:57|0.0026784
20:23:58|0.0026784
20:23:59|0.00267754
20:24:00|0.00268513
20:24:01|0.00268513
20:24:02|0.00268513
20:24:03|0.00268513
20:24:04|0.00267871
20:24:06|0.00267871
20:24:07|0.00267871
20:24:09|0.00267871
20:24:09|0.00267871
20:24:10|0.00267871
20:24:11|0.00267675
20:24:12|0.00267675
20:24:13|0.00267548
20:24:14|0.00267548
20:24:15|0.00267548
20:24:16|0.00267548
20:24:17|0.0026766
20:24:18|0.0026766
20:24:19|0.0026766
20:24:20|0.0026766
20:24:21|0.0026766
20:24:22|0.0026766
20:24:23|0.0026766
20:24:24|0.00267434
20:24:25|0.00267434
20:24:26|0.00267434
20:24:27|0.00267434
20:24:29|0.00267434
20:24:29|0.00267434
20:24:32|0.00267434
20:24:33|0.00267434
20:24:34|0.00267434
20:24:34|0.00267434
20:24:36|0.00267299
20:24:37|0.00267299
20:24:37|0.00267299
20:24:38|0.00267299
20:24:39|0.00267299
20:24:41|0.00266959
20:24:42|0.00266959
20:24:44|0.00266959
20:24:45|0.00266959
20:24:46|0.00266959
20:24:46|0.00266959
20:24:47|0.00266959
20:24:49|0.00266959
20:24:50|0.00266959
20:24:51|0.00266959
20:24:52|0.00266959
20:24:53|0.00266959
20:24:53|0.00266959
20:24:55|0.00266959
20:24:55|0.00266479
20:24:58|0.00266479
20:24:58|0.00266479
20:24:59|0.00266479
20:25:00|0.00266479
20:25:01|0.00266479
20:25:03|0.00266479
20:25:04|0.00266479
20:25:05|0.00266479
20:25:06|0.00266479
20:25:07|0.00266479
20:25:07|0.00266479
20:25:09|0.00266479
20:25:10|0.00266479
20:25:10|0.00266479
20:25:11|0.00266479
20:25:13|0.00266479
20:25:14|0.00266479
20:25:15|0.00267976
20:25:16|0.00267976
20:25:16|0.00267976
20:25:18|0.00267976
20:25:19|0.00267976
20:25:20|0.00267976
20:25:20|0.00267976
20:25:22|0.00267976
20:25:23|0.00267976
20:25:24|0.00267976
20:25:26|0.00267976
20:25:26|0.00268087
20:25:27|0.00268087
20:25:28|0.00268087
20:25:30|0.00268087
20:25:32|0.00268087
20:25:33|0.00268087
20:25:35|0.00268087
20:25:35|0.00268087
20:25:37|0.00267768
20:25:37|0.00267015
20:25:38|0.00267015
20:25:40|0.00267015
20:25:41|0.00267015
20:25:41|0.00267015
20:25:43|0.00267015
20:25:44|0.00267015
20:25:45|0.00267015
20:25:47|0.00267015
20:25:47|0.00267015
20:25:49|0.00267015
20:25:50|0.00267015
20:25:50|0.00267015
20:25:51|0.00267015
20:25:53|0.00267015
20:25:53|0.00267015
20:25:55|0.00267015
20:25:55|0.00267015
20:25:57|0.00267015
20:25:57|0.00267015
20:25:58|0.00267015
20:25:59|0.00267015
20:26:01|0.00267015
20:26:02|0.00267015
20:26:02|0.00267015
20:26:04|0.00267015
20:26:04|0.00267015
20:26:05|0.00267015
20:26:06|0.00267015
20:26:08|0.00267015
20:26:08|0.00267015
20:26:09|0.00267015
20:26:10|0.00267015
20:26:11|0.00267015
20:26:12|0.00267015
20:26:14|0.00267015
20:26:14|0.00267015
20:26:16|0.00267278
20:26:16|0.00267278
20:26:18|0.00267278
20:26:19|0.00267278
20:26:19|0.00267278
20:26:21|0.00267278
20:26:21|0.00267278
20:26:22|0.00267278
20:26:23|0.00267278
20:26:24|0.00267278
20:26:26|0.00267278
20:26:26|0.00267278
20:26:27|0.00267278
20:26:29|0.00267278
20:26:29|0.00267278
20:26:30|0.00267278
20:26:32|0.00267278
20:26:34|0.00267278
20:26:35|0.00267278
20:26:36|0.00267278
20:26:37|0.00267278
20:26:38|0.00267278
20:26:39|0.00267278
20:26:41|0.00267278
20:26:41|0.00267278
20:26:42|0.00267278
20:26:43|0.00267278
20:26:44|0.00267278
20:26:45|0.00267278
20:26:47|0.00267278
20:26:48|0.00267278
20:26:49|0.00267278
20:26:51|0.00267278
20:26:51|0.00267278
20:26:52|0.00267269
20:26:53|0.00267269
20:26:54|0.00267269
20:26:55|0.00267269
20:26:56|0.00267269
20:26:57|0.00267269
20:26:58|0.00267269
20:26:59|0.00267269
20:27:00|0.00267269
20:27:02|0.00267269
20:27:03|0.00267269
20:27:04|0.00267269
20:27:05|0.00267269
20:27:06|0.00267267
20:27:08|0.00267267
20:27:08|0.00267267
20:27:10|0.00267267
20:27:11|0.00267267
20:27:11|0.00267267
20:27:12|0.00267267
20:27:13|0.00267267
20:27:15|0.00267267
20:27:15|0.00267267
20:27:17|0.00267267
20:27:17|0.00267267
20:27:18|0.00267267
20:27:20|0.00267267
20:27:20|0.00267267
20:27:21|0.00267283
20:27:23|0.00267283
20:27:23|0.00267269
20:27:24|0.00267269
20:27:25|0.00267269
20:27:26|0.00267269
20:27:28|0.00267276
20:27:28|0.00267276
20:27:29|0.00267276
20:27:30|0.00267276
20:27:31|0.00267276
20:27:33|0.00267276
20:27:35|0.00267276
20:27:36|0.00267276
20:27:38|0.00267276
20:27:39|0.00267276
20:27:40|0.00267276
20:27:41|0.00267276
20:27:42|0.00267276
20:27:43|0.00267276
20:27:45|0.00267276
20:27:45|0.00267276
20:27:46|0.00267276
20:27:47|0.00267276
20:27:48|0.00267276
20:27:50|0.00267276
20:27:50|0.00267276
20:27:52|0.00267276
20:27:53|0.00267276
20:27:54|0.00267276
20:27:55|0.00267276
20:27:55|0.00268268
20:27:57|0.00268268
20:27:58|0.00268268
20:27:59|0.00268268
20:27:59|0.00268268
20:28:01|0.00268268
20:28:02|0.00268268
20:28:03|0.00268268
20:28:04|0.00268268
20:28:06|0.00268268
20:28:06|0.00268268
20:28:08|0.00268268
20:28:09|0.00268268
20:28:10|0.00268268
20:28:10|0.00268268
20:28:12|0.00268268
20:28:13|0.00268268
20:28:14|0.00268268
20:28:15|0.00268268
20:28:16|0.00268268
20:28:17|0.00268268
20:28:18|0.00268268
20:28:20|0.00268268
20:28:21|0.00268268
20:28:21|0.00268268
20:28:22|0.00268268
20:28:24|0.00268268
20:28:25|0.00268268
20:28:26|0.00268268
20:28:27|0.00268268
20:28:28|0.00268268
20:28:29|0.00268268
20:28:30|0.00268268
20:28:31|0.00268268
20:28:32|0.00268268
20:28:34|0.00268268
20:28:35|0.00268268
20:28:36|0.00268268
20:28:37|0.00268586
20:28:37|0.00268586
20:28:38|0.00268586
20:28:40|0.00268586
20:28:41|0.00268586
20:28:41|0.00268586
20:28:42|0.00268586
20:28:43|0.00268586
20:28:44|0.00268586
20:28:45|0.00268586
20:28:46|0.00268586
20:28:48|0.00268586
20:28:48|0.00268586
20:28:50|0.00268586
20:28:51|0.00268586
20:28:52|0.00268586
20:28:53|0.00268586
20:28:55|0.00268586
20:28:56|0.00268586
20:28:57|0.00268586
20:28:58|0.00268586
20:29:00|0.00268586
20:29:00|0.00268586
20:29:01|0.00268586
20:29:02|0.00268586
20:29:04|0.00268586
20:29:05|0.00268586
20:29:06|0.00268586
20:29:07|0.00268586
20:29:08|0.00268586
20:29:09|0.00268586
20:29:09|0.00268586
20:29:11|0.00268586
20:29:12|0.00268586
20:29:13|0.00268586
20:29:13|0.00268586
20:29:14|0.0026913
20:29:15|0.0026913
20:29:16|0.0026913
20:29:18|0.0026913
20:29:19|0.0026913
20:29:20|0.0026913
20:29:21|0.0026913
20:29:22|0.0026913
20:29:23|0.0026913
20:29:24|0.0026913
20:29:25|0.0026913
20:29:26|0.0026913
20:29:27|0.0026913
20:29:28|0.0026913
20:29:30|0.0026913
20:29:31|0.0026913
20:29:31|0.0026913
20:29:32|0.0026913
20:29:33|0.0026913
20:29:35|0.0026913
20:29:36|0.0026913
20:29:37|0.0026913
20:29:38|0.0026913
20:29:39|0.0026913
20:29:40|0.0026913
20:29:41|0.0026913
20:29:42|0.0026913
20:29:44|0.0026913
20:29:44|0.0026913
20:29:45|0.0026913
20:29:47|0.0026913
20:29:48|0.0026913
20:29:49|0.0026913
20:29:50|0.0026913
20:29:51|0.0026913
20:29:52|0.00269131
20:29:53|0.00269131
20:29:54|0.00269131
20:29:55|0.00269131
20:29:56|0.00269131
20:29:57|0.00269131
20:29:58|0.00269131
20:29:59|0.0026913
20:30:00|0.0026913
20:30:02|0.0026913
20:30:03|0.0026913
20:30:04|0.0026913
20:30:05|0.0026913
20:30:06|0.0026913
20:30:08|0.0026913
20:30:09|0.0026913
20:30:10|0.0026913
20:30:11|0.0026913
20:30:12|0.0026913
20:30:13|0.0026913
20:30:14|0.0026913
20:30:15|0.0026913
20:30:16|0.0026913
20:30:17|0.0026913
20:30:18|0.0026913
20:30:19|0.0026913
20:30:20|0.0026913
20:30:21|0.0026913
20:30:22|0.0026913
20:30:23|0.0026913
20:30:24|0.0026913
20:30:25|0.0026913
20:30:26|0.0026913
20:30:27|0.0026913
20:30:28|0.0026913
20:30:29|0.0026913
20:30:30|0.0026913
20:30:31|0.0026913
20:30:32|0.0026913
20:30:33|0.0026913
20:30:34|0.00269131
20:30:35|0.00269131
20:30:37|0.00269131
20:30:37|0.00269131
20:30:38|0.00269131
20:30:39|0.00269131
20:30:41|0.00269131
20:30:42|0.00269131
20:30:43|0.00269131
20:30:44|0.00269131
20:30:45|0.00269131
20:30:46|0.00269131
20:30:47|0.00269131
20:30:48|0.00269131
20:30:49|0.00269131
20:30:50|0.00269131
20:30:51|0.00269131
20:30:53|0.00269131
20:30:54|0.00269131
20:30:55|0.00269131
20:30:56|0.00269131
20:30:56|0.00269131
20:30:58|0.00269131
20:30:59|0.00269131
20:31:00|0.00269131
20:31:01|0.00269131
20:31:02|0.00269131
20:31:02|0.00269131
20:31:04|0.00269131
20:31:06|0.00269131
20:31:06|0.00269131
20:31:07|0.00269131
20:31:08|0.00269131
20:31:09|0.00269131
20:31:10|0.00269131
20:31:11|0.00269131
20:31:12|0.00269131
20:31:13|0.00269131
20:31:14|0.0026913
20:31:15|0.0026913
20:31:16|0.0026913
20:31:18|0.0026913
20:31:19|0.0026913
20:31:21|0.0026913
20:31:21|0.0026913
20:31:22|0.0026913
20:31:23|0.0026913
20:31:24|0.0026913
20:31:25|0.0026913
20:31:26|0.0026913
20:31:28|0.0026913
20:31:29|0.0026913
20:31:30|0.0026913
20:31:30|0.0026913
20:31:31|0.0026913
20:31:33|0.0026913
20:31:34|0.0026913
20:31:35|0.0026913
20:31:37|0.0026913
20:31:37|0.0026913
20:31:39|0.0026913
20:31:40|0.0026913
20:31:41|0.0026913
20:31:42|0.0026913
20:31:43|0.0026913
20:31:45|0.0026913
20:31:46|0.0026913
20:31:47|0.0026913
20:31:48|0.0026913
20:31:49|0.0026913
20:31:50|0.0026913
20:31:51|0.0026913
20:31:52|0.0026913
20:31:53|0.0026913
20:31:55|0.0026913
20:31:56|0.0026913
20:31:57|0.0026913
20:31:58|0.0026913
20:31:59|0.0026913
20:32:00|0.0026913
20:32:01|0.0026913
20:32:02|0.0026913
20:32:03|0.0026913
20:32:04|0.0026913
20:32:06|0.0026913
20:32:07|0.00267154
20:32:08|0.00267154
20:32:09|0.00267154
20:32:10|0.00267154
20:32:10|0.00267154
20:32:12|0.00267154
20:32:13|0.00266796
20:32:15|0.00266796
20:32:15|0.00266796
20:32:16|0.00266796
20:32:17|0.00266796
20:32:18|0.00266796
20:32:19|0.00266796
20:32:20|0.00266796
20:32:21|0.00266796
20:32:22|0.00266796
20:32:23|0.00266796
20:32:24|0.00266796
20:32:25|0.00266796
20:32:26|0.00266035
20:32:27|0.00265978
20:32:28|0.00265786
20:32:29|0.00265786
20:32:30|0.00265786
20:32:31|0.00265786
20:32:32|0.00265786
20:32:33|0.00265786
20:32:34|0.00265786
20:32:35|0.00265786
20:32:36|0.00265786
20:32:38|0.00265884
20:32:40|0.00265884
20:32:41|0.00265884
20:32:43|0.00265884
20:32:43|0.00265884
20:32:44|0.00265884
20:32:47|0.00265884
20:32:47|0.00265884
20:32:48|0.00265884
20:32:49|0.00265884
20:32:50|0.00265884
20:32:52|0.00265884
20:32:53|0.00265884
20:32:54|0.00265884
20:32:55|0.00265884
20:32:56|0.00265884
20:32:57|0.00266222
20:32:58|0.00266532
20:32:58|0.00266532
20:33:00|0.00266532
20:33:01|0.00266532
20:33:02|0.00266632
20:33:03|0.00266632
20:33:04|0.00266632
20:33:05|0.00266632
20:33:07|0.00266632
20:33:07|0.00266632
20:33:08|0.00266632
20:33:09|0.00266632
20:33:10|0.00266632
20:33:11|0.00266632
20:33:12|0.00266632
20:33:13|0.00266632
20:33:15|0.00266632
20:33:16|0.00266632
20:33:17|0.00266632
20:33:18|0.00266632
20:33:19|0.00266632
20:33:20|0.00266632
20:33:21|0.00266632
20:33:23|0.00266632
20:33:23|0.00266632
20:33:24|0.00266632
20:33:26|0.00266632
20:33:27|0.00266632
20:33:28|0.00266632
20:33:29|0.00266632
20:33:30|0.00266632
20:33:31|0.00266632
20:33:32|0.00266632
20:33:33|0.00266632
20:33:34|0.00266632
20:33:35|0.00266632
20:33:36|0.00266632
20:33:37|0.00266632
20:33:38|0.00266632
20:33:40|0.00266632
20:33:40|0.00266632
20:33:43|0.00266632
20:33:43|0.00266632
20:33:45|0.00266632
20:33:45|0.00266632
20:33:47|0.00266632
20:33:49|0.00266632
20:33:49|0.00266632
20:33:50|0.00266632
20:33:51|0.00266632
20:33:52|0.00266632
20:33:53|0.00266632
20:33:55|0.00266632
20:33:56|0.0026704
20:33:57|0.0026704
20:33:59|0.0026704
20:34:00|0.00267063
20:34:01|0.00267063
20:34:02|0.00267063
20:34:03|0.00267063
20:34:04|0.00267063
20:34:05|0.00267063
20:34:06|0.00267063
20:34:07|0.00267063
20:34:08|0.00267063
20:34:09|0.00267063
20:34:10|0.00267063
20:34:11|0.00267063
20:34:12|0.00267063
20:34:13|0.00267063
20:34:15|0.00267063
20:34:16|0.00267063
20:34:17|0.00267063
20:34:17|0.00267063
20:34:19|0.00267063
20:34:20|0.00267063
20:34:20|0.00267063
20:34:21|0.00267063
20:34:22|0.00267063
20:34:23|0.00267063
20:34:25|0.00267063
20:34:25|0.00267063
20:34:27|0.00267063
20:34:28|0.00267063
20:34:29|0.00267063
20:34:30|0.0026738
20:34:31|0.00267334
20:34:32|0.00267334
20:34:33|0.00267609
20:34:34|0.00267609
20:34:35|0.00267609
20:34:36|0.00267609
20:34:37|0.00267609
20:34:38|0.00267609
20:34:39|0.00268038
20:34:41|0.00268038
20:34:42|0.00268038
20:34:44|0.00268038
20:34:44|0.00268038
20:34:45|0.00268038
20:34:46|0.00268038
20:34:47|0.00268038
20:34:48|0.00268038
20:34:50|0.00268038
20:34:51|0.00268038
20:34:52|0.00268038
20:34:53|0.00268098
20:34:54|0.00268098
20:34:54|0.00268098
20:34:57|0.00268098
20:34:57|0.00268098
20:34:58|0.00268098
20:34:59|0.00268098
20:35:00|0.00268098
20:35:01|0.00268098
20:35:02|0.00268098
20:35:04|0.00268098
20:35:04|0.00268098
20:35:06|0.00268098
20:35:07|0.00268098
20:35:08|0.00268098
20:35:08|0.00268098
20:35:10|0.00268098
20:35:11|0.00268098
20:35:11|0.00268098
20:35:13|0.00268098
20:35:14|0.00267609
20:35:15|0.00267609
20:35:15|0.00267609
20:35:17|0.00267609
20:35:18|0.00267609
20:35:19|0.00267609
20:35:20|0.00267609
20:35:21|0.00267609
20:35:22|0.00267609
20:35:22|0.00267609
20:35:24|0.00267609
20:35:25|0.00267609
20:35:25|0.00267609
20:35:27|0.00267609
20:35:28|0.00267609
20:35:29|0.00267609
20:35:30|0.00267609
20:35:30|0.00267609
20:35:31|0.00267609
20:35:33|0.00267609
20:35:34|0.00267609
20:35:35|0.00267609
20:35:35|0.00267609
20:35:36|0.00267609
20:35:37|0.00267609
20:35:39|0.00267609
20:35:39|0.00267609
20:35:42|0.00268096
20:35:42|0.00268096
20:35:43|0.00268096
20:35:44|0.00268096
20:35:46|0.00268096
20:35:47|0.00268096
20:35:48|0.00268096
20:35:49|0.00268096
20:35:50|0.00268096
20:35:51|0.00268096
20:35:52|0.00268096
20:35:53|0.00268096
20:35:55|0.00268092
20:35:56|0.00268092
20:35:57|0.00266357
20:35:58|0.00266357
20:35:59|0.00266357
20:36:00|0.00266357
20:36:02|0.0026647
20:36:02|0.0026647
20:36:03|0.0026647
20:36:05|0.0026647
20:36:06|0.0026647
20:36:07|0.0026647
20:36:08|0.0026647
20:36:09|0.0026647
20:36:10|0.0026647
20:36:11|0.0026647
20:36:12|0.0026647
20:36:13|0.0026647
20:36:15|0.0026647
20:36:15|0.0026647
20:36:16|0.0026647
20:36:18|0.0026647
20:36:19|0.0026647
20:36:20|0.0026647
20:36:21|0.0026647
20:36:22|0.0026647
20:36:23|0.0026647
20:36:24|0.0026647
20:36:25|0.0026647
20:36:26|0.0026647
20:36:27|0.0026647
20:36:28|0.0026647
20:36:29|0.0026647
20:36:30|0.0026647
20:36:31|0.0026647
20:36:32|0.0026647
20:36:33|0.0026647
20:36:34|0.0026647
20:36:35|0.0026647
20:36:36|0.0026647
20:36:37|0.0026647
20:36:38|0.0026647
20:36:40|0.0026647
20:36:41|0.0026647
20:36:42|0.0026647
20:36:44|0.0026647
20:36:45|0.00267128
20:36:46|0.00267128
20:36:47|0.0026747
20:36:48|0.0026796
20:36:49|0.0026747
20:36:50|0.0026747
20:36:51|0.0026747
20:36:52|0.0026747
20:36:53|0.0026747
20:36:54|0.0026747
20:36:55|0.0026747
20:36:56|0.00268236
20:36:57|0.00268682
20:36:58|0.00268682
20:36:59|0.00268682
20:37:00|0.00268682
20:37:01|0.00269448
20:37:02|0.00269448
20:37:03|0.00269448
20:37:05|0.00269448
20:37:06|0.00269448
20:37:06|0.00269741
20:37:08|0.00269741
20:37:09|0.00269741
20:37:09|0.00269741
20:37:11|0.00269741
20:37:11|0.00269741
20:37:13|0.00269741
20:37:15|0.00269741
20:37:16|0.00269447
20:37:17|0.00269443
20:37:19|0.00269443
20:37:19|0.00269154
20:37:20|0.00269154
20:37:21|0.00269154
20:37:22|0.00269154
20:37:23|0.00269154
20:37:25|0.00269154
20:37:26|0.00269154
20:37:27|0.00269154
20:37:28|0.00269154
20:37:29|0.00269154
20:37:30|0.00269154
20:37:31|0.0026988
20:37:32|0.0026988
20:37:33|0.0026988
20:37:34|0.00270214
20:37:35|0.00270214
20:37:36|0.00270214
20:37:37|0.00270665
20:37:39|0.00270665
20:37:40|0.00271192
20:37:40|0.00271276
20:37:42|0.00271277
20:37:43|0.00271277
20:37:44|0.00271277
20:37:45|0.00271277
20:37:47|0.00271277
20:37:48|0.00270666
20:37:50|0.00270347
20:37:52|0.00270347
20:37:52|0.00270347
20:37:53|0.00270347
20:37:54|0.00271055
20:37:55|0.00271055
20:37:57|0.00271055
20:37:58|0.00271304
20:37:58|0.00271304
20:38:00|0.00271521
20:38:02|0.00271747
20:38:02|0.00271747
20:38:03|0.00271747
20:38:04|0.00271747
20:38:05|0.00271747
20:38:06|0.00271747
20:38:08|0.00272267
20:38:09|0.00272267
20:38:10|0.00272267
20:38:11|0.00272416
20:38:12|0.00272416
20:38:13|0.00272416
20:38:14|0.00272808
20:38:15|0.00272808
20:38:16|0.00272808
20:38:16|0.00272808
20:38:18|0.00273309
20:38:18|0.00273309
20:38:19|0.00273309
20:38:21|0.00273309
20:38:22|0.00273309
20:38:22|0.00273309
20:38:24|0.00273309
20:38:25|0.00273309
20:38:26|0.00273309
20:38:27|0.00273309
20:38:28|0.00273309
20:38:29|0.00273309
20:38:29|0.00273803
20:38:31|0.00273803
20:38:31|0.00273787
20:38:34|0.00274088
20:38:34|0.00274331
20:38:35|0.00274331
20:38:36|0.00274331
20:38:37|0.00274331
20:38:38|0.00274331
20:38:39|0.00274747
20:38:40|0.00275237
20:38:41|0.00274747
20:38:43|0.00274747
20:38:44|0.00274747
20:38:46|0.00275414
20:38:46|0.00275414
20:38:47|0.00275414
20:38:48|0.00275415
20:38:49|0.00275415
20:38:51|0.00275635
20:38:52|0.00275635
20:38:53|0.00275635
20:38:53|0.00275906
20:38:55|0.00275906
20:38:56|0.00275906
20:38:57|0.00275906
20:38:59|0.00276766
20:39:00|0.00276766
20:39:01|0.00277162
20:39:03|0.00277162
20:39:05|0.00277162
20:39:05|0.00277162
20:39:06|0.00277162
20:39:08|0.00277746
20:39:09|0.00277924
20:39:10|0.00278461
20:39:10|0.00278461
20:39:11|0.00278461
20:39:13|0.00278461
20:39:14|0.00278461
20:39:14|0.00278461
20:39:16|0.0027858
20:39:17|0.0027858
20:39:18|0.0027858
20:39:19|0.0027858
20:39:20|0.0027858
20:39:21|0.0027858
20:39:22|0.00279594
20:39:23|0.00277887
20:39:23|0.00277887
20:39:25|0.00277887
20:39:26|0.00278643
20:39:27|0.00278643
20:39:28|0.00278643
20:39:29|0.00278643
20:39:30|0.00278643
20:39:31|0.00278643
20:39:32|0.00278643
20:39:33|0.00278643
20:39:34|0.00278643
20:39:35|0.00278944
20:39:36|0.00278944
20:39:36|0.00278944
20:39:37|0.00279211
20:39:39|0.00279211
20:39:40|0.00279211
20:39:40|0.00279211
20:39:41|0.00279211
20:39:43|0.00279518
20:39:45|0.00279518
20:39:46|0.00279519
20:39:47|0.0027952
20:39:48|0.0027952
20:39:49|0.0027952
20:39:50|0.0027956
20:39:51|0.0027956
20:39:52|0.00279725
20:39:53|0.00279096
20:39:54|0.00279096
20:39:55|0.00279096
20:39:56|0.00279096
20:39:57|0.00279096
20:39:58|0.00279096
20:39:59|0.00279898
20:40:00|0.00279898
20:40:02|0.00279898
20:40:02|0.00280055
20:40:04|0.00280055
20:40:04|0.00280055
20:40:06|0.00280055
20:40:06|0.00280055
20:40:07|0.00280055
20:40:09|0.00280055
20:40:10|0.00280621
20:40:11|0.00280621
20:40:12|0.00280621
20:40:13|0.00280621
20:40:14|0.00280621
20:40:15|0.00280621
20:40:16|0.00280621
20:40:17|0.00280621
20:40:18|0.00280879
20:40:19|0.00281203
20:40:20|0.00281203
20:40:21|0.00281203
20:40:23|0.00281203
20:40:23|0.00280055
20:40:24|0.00280055
20:40:26|0.00280055
20:40:27|0.0028
20:40:27|0.0028
20:40:29|0.00279768
20:40:29|0.00279768
20:40:30|0.00279768
20:40:32|0.00279768
20:40:33|0.00279768
20:40:34|0.00279768
20:40:34|0.00279768
20:40:35|0.00279768
20:40:36|0.00279517
20:40:37|0.00279517
20:40:39|0.00279339
20:40:40|0.00279339
20:40:40|0.00277532
20:40:41|0.00277511
20:40:43|0.00276618
20:40:43|0.00276618
20:40:45|0.00276618
20:40:45|0.00276618
20:40:47|0.00276618
20:40:49|0.00276915
20:40:50|0.00276915
20:40:52|0.00276915
20:40:52|0.00276917
20:40:54|0.00277407
20:40:54|0.00277407
20:40:55|0.00277407
20:40:57|0.00277407
20:40:58|0.00277407
20:40:59|0.00277407
20:41:00|0.00277407
20:41:01|0.00277407
20:41:02|0.00277407
20:41:03|0.00277407
20:41:04|0.00277407
20:41:05|0.00277407
20:41:06|0.00277642
20:41:07|0.00277642
20:41:08|0.00276152
20:41:09|0.00276152
20:41:10|0.00276152
20:41:11|0.00275521
20:41:12|0.00275494
20:41:13|0.00275494
20:41:14|0.00275494
20:41:15|0.00275494
20:41:16|0.00275494
20:41:18|0.00276226
20:41:19|0.00276226
20:41:20|0.00276226
20:41:21|0.00276226
20:41:21|0.00276068
20:41:23|0.00276068
20:41:24|0.00276443
20:41:25|0.00276443
20:41:26|0.00276443
20:41:27|0.00276443
20:41:28|0.00277065
20:41:28|0.00277065
20:41:30|0.00277257
20:41:31|0.00277747
20:41:31|0.00277747
20:41:33|0.00277747
20:41:34|0.0027806
20:41:34|0.0027806
20:41:36|0.00278587
20:41:37|0.00278587
20:41:37|0.00278587
20:41:39|0.00278863
20:41:40|0.00278995
20:41:41|0.00278995
20:41:42|0.00278995
20:41:43|0.00278995
20:41:44|0.00278995
20:41:45|0.00278995
20:41:47|0.00278995
20:41:47|0.00278995
20:41:49|0.00279259
20:41:51|0.00279259
20:41:52|0.00279259
20:41:53|0.00279259
20:41:54|0.00279259
20:41:55|0.00279259
20:41:56|0.00279259
20:41:58|0.00278035
20:41:58|0.00277714
20:42:00|0.00277714
20:42:01|0.00277714
20:42:02|0.00277714
20:42:03|0.00277714
20:42:04|0.00277594
20:42:05|0.00277594
20:42:06|0.00277594
20:42:07|0.00277594
20:42:08|0.00277594
20:42:09|0.00277594
20:42:10|0.00277594
20:42:11|0.00277487
20:42:12|0.00277338
20:42:13|0.00277338
20:42:14|0.00277338
20:42:15|0.00277338
20:42:16|0.00277338
20:42:17|0.00277338
20:42:18|0.00277338
20:42:19|0.00278139
20:42:20|0.00278337
20:42:21|0.00278337
20:42:22|0.00278602
20:42:23|0.00278602
20:42:24|0.00279838
20:42:25|0.00279062
20:42:26|0.00279062
20:42:27|0.00279881
20:42:28|0.00279881
20:42:29|0.00279881
20:42:30|0.00279881
20:42:31|0.00279881
20:42:33|0.00280069
20:42:34|0.00280069
20:42:35|0.00282091
20:42:36|0.00282091
20:42:37|0.00282091
20:42:38|0.00280307
20:42:39|0.00280307
20:42:39|0.00280307
20:42:40|0.00280307
20:42:42|0.00280307
20:42:43|0.00280307
20:42:44|0.0028015
20:42:45|0.0027966
20:42:46|0.0027966
20:42:48|0.0027966
20:42:48|0.00279086
20:42:50|0.00279086
20:42:50|0.00279883
20:42:52|0.00279883
20:42:54|0.00280279
20:42:54|0.00280279
20:42:56|0.00280279
20:42:56|0.00280279
20:42:57|0.00280279
20:42:59|0.00280279
20:43:00|0.00280605
20:43:01|0.00280605
20:43:02|0.00280943
20:43:03|0.00280943
20:43:04|0.00280943
20:43:06|0.00282091
20:43:06|0.00282091
20:43:07|0.00282091
20:43:08|0.00282091
20:43:10|0.00282091
20:43:11|0.00282091
20:43:13|0.00282091
20:43:13|0.00282091
20:43:14|0.00282091
20:43:16|0.00282569
20:43:17|0.00282565
20:43:17|0.00282565
20:43:18|0.00282565
20:43:19|0.00282565
20:43:20|0.00282565
20:43:21|0.00282565
20:43:22|0.00282565
20:43:23|0.00282565
20:43:24|0.00282565
20:43:25|0.00282565
20:43:26|0.00282565
20:43:27|0.00282565
20:43:28|0.00282565
20:43:30|0.00282565
20:43:31|0.00282565
20:43:32|0.00281471
20:43:32|0.00281471
20:43:34|0.00282359
20:43:34|0.00282359
20:43:35|0.00282359
20:43:36|0.00282655
20:43:38|0.00282655
20:43:38|0.00282395
20:43:39|0.00282395
20:43:40|0.00282395
20:43:42|0.00282395
20:43:42|0.00282395
20:43:43|0.00282395
20:43:44|0.00282395
20:43:45|0.00282395
20:43:46|0.00282395
20:43:47|0.00282395
20:43:49|0.00282395
20:43:50|0.00282256
20:43:51|0.00281997
20:43:53|0.0028193
20:43:54|0.0028193
20:43:54|0.0028193
20:43:55|0.00282379
20:43:56|0.00282869
20:43:57|0.00282869
20:43:58|0.00283336
20:44:00|0.00283551
20:44:01|0.00283551
20:44:02|0.00283551
20:44:03|0.00283551
20:44:03|0.00283551
20:44:05|0.00283551
20:44:06|0.00283551
20:44:07|0.00283551
20:44:08|0.00283551
20:44:08|0.00283551
20:44:10|0.00283551
20:44:11|0.00283551
20:44:12|0.00283551
20:44:13|0.00283551
20:44:14|0.00283551
20:44:15|0.00283551
20:44:16|0.00283551
20:44:17|0.00283551
20:44:18|0.00283551
20:44:19|0.00283551
20:44:20|0.00283551
20:44:21|0.00283551
20:44:22|0.00283551
20:44:23|0.00283551
20:44:24|0.00283551
20:44:25|0.00283551
20:44:26|0.00283551
20:44:27|0.00282833
20:44:28|0.00282833
20:44:29|0.00282833
20:44:30|0.00282833
20:44:31|0.00283551
20:44:32|0.00283551
20:44:33|0.00283616
20:44:34|0.00283616
20:44:35|0.00283616
20:44:36|0.00283616
20:44:37|0.00283616
20:44:38|0.00283616
20:44:39|0.00283616
20:44:40|0.00283551
20:44:41|0.00283551
20:44:42|0.00283551
20:44:43|0.00283551
20:44:44|0.00283551
20:44:45|0.00283551
20:44:46|0.00283551
20:44:47|0.00283769
20:44:48|0.00283769
20:44:50|0.00283769
20:44:52|0.00283769
20:44:53|0.00283769
20:44:54|0.00283769
20:44:55|0.00283769
20:44:56|0.00283769
20:44:58|0.00283769
20:44:58|0.00283769
20:45:01|0.00283769
20:45:01|0.00283769
20:45:03|0.00283769
20:45:03|0.00283769
20:45:05|0.00283771
20:45:06|0.00283771
20:45:08|0.00283771
20:45:08|0.00283771
20:45:09|0.00283771
20:45:10|0.00283771
20:45:11|0.00283771
20:45:12|0.00283771
20:45:13|0.00283771
20:45:14|0.00283771
20:45:15|0.00283771
20:45:16|0.00283771
20:45:17|0.00283771
20:45:19|0.00283771
20:45:20|0.00283771
20:45:21|0.00283771
20:45:22|0.00283771
20:45:23|0.00283771
20:45:24|0.00283771
20:45:25|0.00283771
20:45:26|0.00283771
20:45:27|0.00283767
20:45:28|0.00283767
20:45:29|0.00283771
20:45:30|0.00283872
20:45:31|0.00283872
20:45:32|0.00283872
20:45:33|0.00283872
20:45:34|0.00284128
20:45:35|0.00284128
20:45:36|0.00284128
20:45:37|0.00284128
20:45:38|0.00284128
20:45:39|0.00284128
20:45:40|0.0028483
20:45:41|0.00285232
20:45:42|0.00285232
20:45:43|0.00284863
20:45:44|0.00284863
20:45:45|0.00284863
20:45:46|0.00284863
20:45:47|0.00285989
20:45:48|0.00285989
20:45:49|0.00285989
20:45:51|0.00286443
20:45:51|0.00286443
20:45:52|0.00286443
20:45:54|0.00286443
20:45:55|0.00286443
20:45:56|0.00286443
20:45:57|0.00286443
20:45:59|0.00286443
20:46:00|0.00286664
20:46:00|0.00286664
20:46:02|0.00286294
20:46:04|0.00286294
20:46:04|0.00286664
20:46:06|0.00286664
20:46:07|0.00286664
20:46:08|0.00286664
20:46:09|0.00287164
20:46:11|0.00287164
20:46:12|0.00287164
20:46:14|0.00287164
20:46:14|0.00287165
20:46:15|0.00287165
20:46:16|0.00287165
20:46:18|0.00287165
20:46:19|0.00287165
20:46:20|0.00287165
20:46:21|0.00287165
20:46:22|0.00287165
20:46:23|0.00287236
20:46:24|0.00287236
20:46:26|0.00287236
20:46:26|0.00287236
20:46:27|0.00287236
20:46:28|0.00287236
20:46:29|0.00285775
20:46:30|0.00285775
20:46:31|0.00285775
20:46:32|0.00283711
20:46:33|0.00282976
20:46:34|0.00282255
20:46:35|0.00281533
20:46:36|0.00281533
20:46:37|0.00282051
20:46:38|0.00282051
20:46:39|0.00282051
20:46:41|0.0028274
20:46:41|0.0028274
20:46:42|0.0028274
20:46:43|0.00282916
20:46:44|0.00282916
20:46:45|0.00282916
20:46:46|0.00282916
20:46:48|0.00282916
20:46:49|0.00283936
20:46:50|0.00283936
20:46:52|0.00283934
20:46:53|0.00283934
20:46:54|0.00283934
20:46:56|0.00283937
20:46:57|0.00283937
20:46:57|0.00283937
20:46:58|0.00284427
20:47:00|0.00284427
20:47:00|0.00284427
20:47:01|0.00284427
20:47:02|0.00284427
20:47:04|0.00284427
20:47:04|0.00284427
20:47:06|0.00284427
20:47:07|0.00284427
20:47:09|0.00284446
20:47:09|0.00284446
20:47:10|0.00284446
20:47:11|0.00284446
20:47:13|0.00285194
20:47:13|0.00285504
20:47:14|0.00285504
20:47:16|0.00285652
20:47:17|0.00285652
20:47:18|0.00286013
20:47:19|0.00285668
20:47:20|0.00285668
20:47:21|0.00285195
20:47:22|0.00285021
20:47:23|0.00285021
20:47:25|0.00285021
20:47:25|0.00285021
20:47:27|0.00285021
20:47:27|0.00285021
20:47:28|0.00285021
20:47:30|0.0028438
20:47:31|0.0028438
20:47:32|0.0028359
20:47:33|0.0028359
20:47:34|0.0028359
20:47:35|0.00284124
20:47:36|0.00284124
20:47:38|0.00284098
20:47:38|0.00284098
20:47:40|0.00284405
20:47:41|0.00285134
20:47:41|0.00285134
20:47:43|0.00285134
20:47:43|0.00285134
20:47:45|0.00284953
20:47:46|0.00284831
20:47:47|0.00284831
20:47:48|0.00284831
20:47:49|0.00284831
20:47:49|0.00284831
20:47:52|0.00284831
20:47:52|0.00284831
20:47:54|0.00285811
20:47:55|0.00286301
20:47:57|0.00286301
20:47:58|0.00286301
20:47:58|0.00286301
20:48:00|0.00285738
20:48:02|0.00285738
20:48:03|0.00285738
20:48:04|0.00285738
20:48:05|0.00285738
20:48:07|0.00285738
20:48:07|0.00285738
20:48:09|0.00285738
20:48:09|0.00286677
20:48:10|0.00286677
20:48:12|0.00286677
20:48:13|0.00286677
20:48:14|0.00286675
20:48:16|0.00286675
20:48:16|0.00286675
20:48:17|0.00286675
20:48:18|0.00286675
20:48:19|0.00286675
20:48:20|0.00286672
20:48:21|0.00286672
20:48:22|0.00286672
20:48:23|0.00286672
20:48:24|0.0028668
20:48:26|0.00287041
20:48:27|0.00287041
20:48:29|0.00287041
20:48:29|0.00287041
20:48:31|0.00287041
20:48:31|0.00287041
20:48:32|0.00287041
20:48:34|0.00287041
20:48:35|0.00287041
20:48:35|0.00287041
20:48:37|0.00287041
20:48:38|0.00287041
20:48:39|0.00287041
20:48:40|0.00287041
20:48:41|0.00287041
20:48:42|0.0028754
20:48:43|0.0028754
20:48:43|0.0028754
20:48:45|0.00287661
20:48:46|0.00287661
20:48:47|0.00287661
20:48:48|0.00287661
20:48:49|0.00287661
20:48:51|0.00287661
20:48:52|0.00287661
20:48:52|0.0028784
20:48:54|0.00287789
20:48:55|0.00287789
20:48:56|0.00287789
20:48:58|0.00287789
20:48:58|0.00287789
20:49:00|0.00287971
20:49:01|0.00287971
20:49:02|0.00287971
20:49:03|0.00287971
20:49:04|0.00287971
20:49:05|0.00287971
20:49:06|0.00288174
20:49:07|0.00288174
20:49:08|0.00288174
20:49:10|0.00287971
20:49:11|0.00287971
20:49:12|0.00287971
20:49:13|0.00287971
20:49:14|0.00287971
20:49:15|0.00287971
20:49:17|0.00287971
20:49:19|0.00287971
20:49:19|0.00287977
20:49:20|0.00287977
20:49:21|0.00288174
20:49:22|0.00288173
20:49:23|0.00288173
20:49:25|0.00288173
20:49:26|0.00288173
20:49:28|0.00288173
20:49:28|0.00288173
20:49:29|0.00288173
20:49:30|0.00288173
20:49:31|0.00287169
20:49:32|0.00286679
20:49:33|0.00286679
20:49:34|0.00286679
20:49:35|0.00286679
20:49:36|0.00286679
20:49:37|0.00286679
20:49:38|0.00286679
20:49:39|0.00286679
20:49:40|0.00286686
20:49:42|0.0028288
20:49:43|0.0027842
20:49:44|0.00278237
20:49:45|0.00278237
20:49:46|0.00278237
20:49:47|0.00278237
20:49:48|0.00278237
20:49:50|0.00279292
20:49:50|0.00279292
20:49:52|0.00278992
20:49:53|0.00278992
20:49:55|0.00278992
20:49:56|0.00281492
20:49:57|0.00281569
20:49:58|0.00281569
20:50:00|0.0028174
20:50:01|0.00281773
20:50:02|0.00282831
20:50:02|0.00282831
20:50:05|0.00282831
20:50:05|0.00282831
20:50:06|0.00282831
20:50:08|0.00282098
20:50:08|0.00281837
20:50:11|0.00283028
20:50:11|0.00281761
20:50:13|0.00282261
20:50:14|0.00282261
20:50:15|0.00282261
20:50:17|0.00282261
20:50:18|0.00282261
20:50:19|0.00282261
20:50:19|0.00282261
20:50:21|0.00282261
20:50:22|0.00281406
20:50:23|0.00281406
20:50:24|0.00281232
20:50:25|0.0028117
20:50:26|0.0028117
20:50:27|0.00280864
20:50:28|0.00280864
20:50:29|0.00280864
20:50:30|0.00280864
20:50:31|0.00280864
20:50:32|0.00280867
20:50:33|0.00280867
20:50:34|0.00280867
20:50:35|0.00280489
20:50:36|0.00280489
20:50:37|0.00281212
20:50:38|0.00281212
20:50:39|0.00281212
20:50:40|0.00281212
20:50:42|0.00281212
20:50:43|0.00281212
20:50:44|0.00281212
20:50:45|0.00281713
20:50:47|0.00281713
20:50:47|0.00281713
20:50:48|0.00281713
20:50:49|0.00281713
20:50:50|0.00281713
20:50:51|0.00281713
20:50:52|0.00281713
20:50:53|0.00281713
20:50:54|0.00281713
20:50:55|0.00280489
20:50:57|0.0028035
20:50:59|0.00279859
20:50:59|0.00279859
20:51:00|0.00279859
20:51:01|0.00279859
20:51:02|0.00278724
20:51:03|0.00278724
20:51:04|0.00278178
20:51:05|0.00278178
20:51:06|0.00278178
20:51:07|0.00278178
20:51:08|0.00278178
20:51:09|0.00278178
20:51:10|0.00279201
20:51:11|0.00279201
20:51:13|0.00279201
20:51:14|0.00279201
20:51:15|0.00279201
20:51:16|0.00279201
20:51:17|0.00280353
20:51:18|0.00280353
20:51:19|0.00280353
20:51:20|0.00280353
20:51:21|0.0028035
20:51:22|0.0028035
20:51:24|0.0028035
20:51:24|0.0028035
20:51:26|0.0028035
20:51:27|0.0028035
20:51:28|0.00278874
20:51:29|0.00279128
20:51:30|0.00279128
20:51:31|0.00279128
20:51:32|0.00279706
20:51:33|0.00279706
20:51:34|0.00279706
20:51:35|0.00279706
20:51:36|0.00279706
20:51:37|0.00279706
20:51:38|0.00279706
20:51:39|0.00279706
20:51:40|0.00279706
20:51:42|0.00279706
20:51:42|0.00279706
20:51:44|0.00279706
20:51:44|0.00279706
20:51:45|0.00279706
20:51:47|0.00279706
20:51:47|0.00279706
20:51:48|0.00279677
20:51:49|0.00280132
20:51:50|0.00280132
20:51:51|0.00280132
20:51:52|0.00280388
20:51:54|0.00280388
20:51:54|0.00280388
20:51:56|0.00280388
20:51:57|0.00280864
20:51:58|0.00280864
20:52:00|0.00280864
20:52:01|0.00280864
20:52:03|0.00280864
20:52:04|0.00279501
20:52:05|0.00279331
20:52:06|0.00279331
20:52:08|0.00279268
20:52:08|0.00279268
20:52:10|0.00279268
20:52:11|0.00279268
20:52:12|0.00279268
20:52:13|0.00279979
20:52:14|0.00280173
20:52:15|0.00280344
20:52:16|0.00280344
20:52:17|0.00280841
20:52:19|0.00282
20:52:19|0.00282091
20:52:20|0.00282091
20:52:22|0.00282454
20:52:23|0.00282454
20:52:24|0.00282647
20:52:25|0.00282647
20:52:26|0.0028288
20:52:27|0.0028288
20:52:28|0.0028288
20:52:29|0.0028288
20:52:30|0.0028288
20:52:31|0.00282046
20:52:32|0.00282046
20:52:33|0.00282046
20:52:34|0.00282046
20:52:35|0.00282046
20:52:36|0.00283381
20:52:37|0.00283381
20:52:38|0.00283381
20:52:39|0.00283381
20:52:41|0.00283381
20:52:42|0.00283025
20:52:43|0.00283025
20:52:44|0.00283025
20:52:45|0.00283025
20:52:46|0.00283025
20:52:47|0.00283025
20:52:48|0.00283025
20:52:49|0.00283025
20:52:50|0.00283025
20:52:51|0.00283025
20:52:52|0.00283025
20:52:53|0.00283358
20:52:54|0.00283358
20:52:55|0.00283358
20:52:56|0.00283358
20:52:58|0.00283358
20:52:59|0.00283358
20:53:01|0.00283358
20:53:02|0.00283711
20:53:04|0.00283711
20:53:04|0.00283711
20:53:05|0.00283711
20:53:06|0.00283711
20:53:07|0.00283711
20:53:08|0.00283711
20:53:09|0.00283711
20:53:10|0.00283711
20:53:11|0.00283711
20:53:12|0.00283711
20:53:14|0.00283711
20:53:15|0.00283711
20:53:16|0.00283711
20:53:17|0.00283711
20:53:18|0.00283711
20:53:19|0.00283711
20:53:20|0.00283771
20:53:21|0.00283771
20:53:22|0.00283771
20:53:23|0.00283771
20:53:24|0.00283771
20:53:25|0.0028412
20:53:26|0.00284128
20:53:27|0.00284128
20:53:28|0.00284128
20:53:29|0.00284128
20:53:30|0.00284128
20:53:32|0.00284128
20:53:33|0.00284128
20:53:33|0.00284128
20:53:34|0.00284128
20:53:35|0.00284128
20:53:36|0.00284128
20:53:37|0.00284128
20:53:38|0.00284128
20:53:40|0.00284561
20:53:41|0.00283247
20:53:42|0.00283221
20:53:43|0.00283221
20:53:44|0.00283221
20:53:45|0.00283221
20:53:46|0.00283221
20:53:47|0.00283221
20:53:48|0.002842
20:53:49|0.002842
20:53:50|0.00284258
20:53:51|0.00284258
20:53:52|0.00284258
20:53:53|0.00284258
20:53:54|0.00284258
20:53:55|0.00284258
20:53:56|0.00284258
20:53:57|0.00283032
20:53:58|0.00283032
20:54:00|0.00281534
20:54:00|0.00281533
20:54:01|0.00281264
20:54:03|0.00281264
20:54:05|0.00281264
20:54:06|0.00281188
20:54:07|0.00281188
20:54:08|0.00281188
20:54:09|0.00281188
20:54:10|0.00281188
20:54:11|0.00281188
20:54:12|0.00280984
20:54:14|0.00280984
20:54:15|0.00280984
20:54:16|0.00280984
20:54:17|0.00280984
20:54:18|0.00281965
20:54:18|0.00281965
20:54:20|0.00281965
20:54:21|0.00281965
20:54:22|0.00281965
20:54:24|0.00281965
20:54:24|0.00281965
20:54:25|0.00281965
20:54:26|0.00281965
20:54:27|0.00281965
20:54:28|0.00281965
20:54:29|0.00281965
20:54:30|0.00282841
20:54:31|0.00282841
20:54:32|0.00282841
20:54:33|0.00282841
20:54:34|0.00282841
20:54:35|0.00282841
20:54:36|0.00282841
20:54:37|0.00282841
20:54:38|0.00282841
20:54:40|0.00282841
20:54:41|0.00282841
20:54:41|0.00282841
20:54:43|0.00282841
20:54:44|0.00282841
20:54:45|0.00282841
20:54:46|0.00282841
20:54:47|0.00282841
20:54:48|0.00282841
20:54:48|0.00282841
20:54:50|0.00282841
20:54:51|0.00282841
20:54:52|0.00282841
20:54:53|0.00282841
20:54:54|0.00282841
20:54:55|0.00282841
20:54:56|0.00282841
20:54:57|0.00282841
20:54:58|0.00283888
20:55:00|0.00283888
20:55:01|0.00283888
20:55:02|0.00283888
20:55:03|0.00283888
20:55:05|0.00282192
20:55:05|0.00282185
20:55:06|0.00282185
20:55:07|0.00282185
20:55:08|0.00282185
20:55:09|0.00282185
20:55:10|0.00282185
20:55:12|0.00282185
20:55:12|0.00282185
20:55:14|0.0028107
20:55:14|0.0028107
20:55:15|0.00280336
20:55:16|0.00280336
20:55:17|0.00280336
20:55:18|0.00280947
20:55:19|0.00280722
20:55:20|0.00280722
20:55:22|0.00280935
20:55:23|0.00280935
20:55:24|0.00280935
20:55:25|0.00280503
20:55:26|0.00280503
20:55:27|0.00280503
20:55:28|0.00280503
20:55:30|0.00280406
20:55:31|0.00280197
20:55:32|0.00280197
20:55:33|0.00280197
20:55:34|0.00280049
20:55:35|0.00280049
20:55:36|0.00280049
20:55:37|0.00280049
20:55:38|0.00280049
20:55:39|0.00280049
20:55:40|0.00280049
20:55:41|0.00280049
20:55:42|0.00280049
20:55:43|0.00279992
20:55:44|0.00279992
20:55:45|0.00279992
20:55:46|0.00279732
20:55:47|0.00279579
20:55:48|0.00279579
20:55:49|0.00279579
20:55:50|0.00279579
20:55:51|0.00279579
20:55:52|0.00280049
20:55:53|0.00280049
20:55:54|0.00280049
20:55:55|0.00280049
20:55:57|0.00280049
20:55:57|0.00279515
20:55:58|0.00279435
20:56:01|0.00279435
20:56:02|0.00279435
20:56:04|0.00279435
20:56:05|0.00279435
20:56:06|0.00279435
20:56:07|0.00279435
20:56:08|0.00279435
20:56:09|0.00279435
20:56:10|0.00279435
20:56:11|0.00279435
20:56:12|0.00279435
20:56:13|0.00279435
20:56:14|0.00279435
20:56:15|0.00279435
20:56:16|0.00279435
20:56:17|0.00279435
20:56:18|0.00279435
20:56:19|0.00280263
20:56:20|0.00280438
20:56:21|0.00280682
20:56:22|0.00280682
20:56:23|0.00280682
20:56:24|0.00280682
20:56:26|0.00280682
20:56:26|0.00280682
20:56:27|0.00280682
20:56:29|0.00280933
20:56:30|0.00280933
20:56:30|0.00279952
20:56:31|0.00279952
20:56:32|0.00279952
20:56:34|0.00279757
20:56:34|0.00279757
20:56:36|0.00279757
20:56:37|0.00279757
20:56:38|0.00279757
20:56:38|0.00279757
20:56:39|0.00279757
20:56:41|0.00279757
20:56:41|0.00279757
20:56:43|0.00279757
20:56:44|0.00279757
20:56:44|0.00279757
20:56:45|0.00279757
20:56:46|0.00279757
20:56:48|0.00279757
20:56:48|0.00279757
20:56:49|0.00279757
20:56:50|0.00280651
20:56:51|0.00280651
20:56:52|0.00280651
20:56:53|0.00280651
20:56:54|0.00280651
20:56:55|0.00280651
20:56:56|0.0028127
20:56:57|0.0028127
20:56:58|0.0028127
20:56:59|0.0028127
20:57:01|0.0028127
20:57:02|0.00279978
20:57:03|0.00279978
20:57:04|0.00279835
20:57:05|0.00279835
20:57:07|0.00279835
20:57:07|0.00279835
20:57:09|0.00279548
20:57:11|0.00279548
20:57:12|0.00279548
20:57:13|0.0028046
20:57:15|0.0028046
20:57:15|0.0028046
20:57:16|0.0028046
20:57:17|0.0028046
20:57:18|0.0028046
20:57:19|0.0028046
20:57:21|0.0028046
20:57:21|0.0028046
20:57:23|0.0028046
20:57:24|0.0028046
20:57:24|0.0028046
20:57:26|0.0028046
20:57:27|0.0028046
20:57:28|0.00279835
20:57:30|0.00279835
20:57:30|0.00279835
20:57:31|0.00279835
20:57:32|0.00279835
20:57:33|0.00279835
20:57:34|0.00279835
20:57:35|0.00279835
20:57:36|0.00279835
20:57:37|0.00279835
20:57:38|0.00279835
20:57:40|0.00278745
20:57:41|0.00278745
20:57:42|0.00277511
20:57:43|0.00277212
20:57:44|0.00276618
20:57:45|0.00276618
20:57:46|0.00276618
20:57:47|0.00276618
20:57:48|0.00276747
20:57:49|0.00277482
20:57:50|0.00277482
20:57:51|0.00277482
20:57:52|0.00277482
20:57:53|0.00277482
20:57:54|0.00277482
20:57:55|0.00277482
20:57:56|0.00277482
20:57:57|0.00278263
20:57:58|0.00278299
20:57:59|0.00278299
20:58:00|0.0027857
20:58:01|0.0027857
20:58:03|0.0027857
20:58:03|0.0027857
20:58:05|0.0027857
20:58:06|0.0027857
20:58:07|0.0027857
20:58:09|0.0027857
20:58:10|0.0027857
20:58:11|0.0027785
20:58:11|0.0027736
20:58:13|0.0027736
20:58:14|0.00277048
20:58:14|0.00277048
20:58:16|0.00277048
20:58:17|0.00277048
20:58:18|0.00277048
20:58:19|0.00277048
20:58:20|0.00276504
20:58:21|0.00276504
20:58:22|0.00276504
20:58:23|0.00276504
20:58:24|0.00276504
20:58:25|0.00276504
20:58:26|0.00276504
20:58:27|0.00276504
20:58:28|0.00276504
20:58:29|0.00276504
20:58:31|0.00276504
20:58:32|0.00276504
20:58:32|0.00276504
20:58:33|0.00276504
20:58:35|0.00276504
20:58:36|0.00276504
20:58:37|0.00277048
20:58:38|0.00277048
20:58:39|0.00277048
20:58:40|0.00277048
20:58:41|0.00277048
20:58:42|0.00277048
20:58:42|0.00277048
20:58:44|0.00277048
20:58:45|0.00277048
20:58:46|0.00277048
20:58:47|0.00277048
20:58:48|0.00277048
20:58:50|0.00275987
20:58:51|0.00275302
20:58:52|0.00275302
20:58:52|0.00275302
20:58:54|0.00275302
20:58:55|0.00275302
20:58:55|0.00275302
20:58:57|0.00275302
20:58:58|0.00276448
20:59:00|0.00276448
20:59:00|0.00276448
20:59:01|0.00276448
20:59:03|0.00276448
20:59:04|0.00276448
20:59:06|0.00276448
20:59:07|0.00276448
20:59:08|0.00276448
20:59:09|0.00276448
20:59:10|0.00276448
20:59:11|0.00276448
20:59:12|0.00276448
20:59:13|0.00276448
20:59:15|0.00276448
20:59:16|0.00276448
20:59:16|0.00276448
20:59:17|0.00276448
20:59:19|0.00276448
20:59:20|0.00276448
20:59:20|0.00276448
20:59:21|0.00276448
20:59:23|0.00276448
20:59:23|0.00276448
20:59:24|0.00276745
20:59:25|0.00276745
20:59:27|0.00275963
20:59:27|0.0027806
20:59:29|0.0027806
20:59:30|0.0027806
20:59:31|0.0027806
20:59:32|0.0027806
20:59:33|0.00277707
20:59:34|0.00277707
20:59:35|0.00277707
20:59:36|0.00277707
20:59:37|0.00277707
20:59:38|0.00277707
20:59:39|0.00277707
20:59:40|0.00277707
20:59:42|0.00277707
20:59:44|0.00277707
20:59:44|0.00277707
20:59:45|0.00277707
20:59:46|0.00277707
20:59:47|0.00277707
20:59:48|0.00277413
20:59:49|0.00277413
20:59:50|0.00277413
20:59:51|0.00277093
20:59:52|0.00277093
20:59:53|0.00277093
20:59:54|0.00277093
20:59:55|0.00277093
20:59:56|0.00277093
20:59:57|0.00277093
20:59:58|0.00276954
20:59:59|0.00276954
21:00:00|0.00276954
21:00:01|0.00276954
21:00:02|0.00276954
21:00:03|0.00276954
21:00:04|0.00276954
21:00:06|0.00276954
21:00:07|0.00276954
21:00:08|0.00276954
21:00:10|0.00277935
21:00:10|0.00277935
21:00:11|0.00277935
21:00:13|0.00277935
21:00:13|0.00277935
21:00:14|0.00277935
21:00:16|0.00278226
21:00:16|0.00278226
21:00:17|0.00278423
21:00:19|0.00278423
21:00:21|0.00278423
21:00:21|0.00278423
21:00:22|0.00278423
21:00:23|0.00278423
21:00:24|0.00278423
21:00:25|0.00278423
21:00:26|0.00278423
21:00:28|0.00278423
21:00:29|0.00278846
21:00:30|0.00279029
21:00:32|0.00279029
21:00:33|0.00279029
21:00:34|0.00279029
21:00:34|0.00279029
21:00:35|0.00279029
21:00:36|0.00279029
21:00:37|0.00278423
21:00:39|0.00278423
21:00:39|0.00278423
21:00:40|0.00278423
21:00:42|0.00278423
21:00:42|0.00278423
21:00:43|0.00278423
21:00:44|0.00278423
21:00:46|0.00278423
21:00:47|0.00278423
21:00:48|0.00278423
21:00:49|0.00278423
21:00:50|0.00278423
21:00:51|0.00278025
21:00:52|0.00277535
21:00:53|0.00277535
21:00:54|0.00276905
21:00:55|0.00277043
21:00:56|0.00277533
21:00:57|0.00277533
21:00:58|0.00277533
21:00:59|0.00277533
21:01:00|0.00277188
21:01:01|0.00277188
21:01:02|0.00277565
21:01:03|0.00277565
21:01:04|0.0027763
21:01:05|0.0027763
21:01:07|0.0027763
21:01:08|0.00277742
21:01:09|0.00277742
21:01:11|0.00277742
21:01:12|0.00277742
21:01:14|0.00277742
21:01:14|0.00277742
21:01:15|0.00277742
21:01:16|0.00276765
21:01:17|0.00276765
21:01:19|0.00276765
21:01:20|0.00276765
21:01:21|0.00276765
21:01:22|0.00277742
21:01:23|0.00277985
21:01:24|0.00277985
21:01:25|0.00277985
21:01:26|0.00277985
21:01:27|0.00277985
21:01:28|0.00277985
21:01:29|0.0027826
21:01:30|0.0027826
21:01:31|0.0027826
21:01:32|0.0027826
21:01:33|0.0027826
21:01:34|0.0027826
21:01:35|0.0027826
21:01:36|0.00278261
21:01:37|0.00278477
21:01:38|0.00278477
21:01:39|0.00278847
21:01:40|0.00278847
21:01:41|0.00279344
21:01:42|0.00279344
21:01:43|0.00279344
21:01:44|0.00279344
21:01:45|0.00279552
21:01:46|0.00279552
21:01:47|0.00279552
21:01:48|0.00279552
21:01:49|0.00279858
21:01:50|0.00279858
21:01:51|0.00279858
21:01:52|0.00279858
21:01:54|0.00279858
21:01:55|0.00279858
21:01:56|0.00279858
21:01:57|0.00279858
21:01:57|0.00279858
21:01:59|0.00279858
21:01:59|0.00279858
21:02:01|0.00279858
21:02:02|0.00280002
21:02:03|0.00280002
21:02:03|0.00280002
21:02:05|0.00280002
21:02:07|0.00280002
21:02:08|0.00280002
21:02:09|0.00280002
21:02:11|0.00280323
21:02:11|0.00280323
21:02:13|0.00280323
21:02:13|0.00280323
21:02:14|0.00280323
21:02:15|0.00280323
21:02:17|0.00280323
21:02:17|0.00280323
21:02:19|0.00280323
21:02:20|0.00280323
21:02:21|0.00280478
21:02:22|0.00281068
21:02:23|0.00281068
21:02:24|0.0028087
21:02:25|0.0028087
21:02:26|0.0028087
21:02:27|0.0028087
21:02:28|0.0028087
21:02:29|0.0028087
21:02:30|0.0028087
21:02:31|0.0028087
21:02:32|0.0028087
21:02:33|0.00281086
21:02:34|0.00281086
21:02:35|0.00281086
21:02:36|0.00281164
21:02:37|0.00281164
21:02:38|0.00281164
21:02:39|0.00281164
21:02:40|0.00281164
21:02:41|0.00281164
21:02:42|0.00281164
21:02:43|0.00281164
21:02:44|0.00281164
21:02:45|0.00281164
21:02:46|0.00281164
21:02:47|0.00281164
21:02:48|0.00281457
21:02:49|0.00281457
21:02:50|0.00281457
21:02:51|0.00281457
21:02:52|0.00281798
21:02:53|0.00281798
21:02:54|0.00281798
21:02:55|0.00281798
21:02:56|0.00281798
21:02:57|0.00281798
21:02:58|0.00281798
21:02:59|0.00281798
21:03:00|0.00281798
21:03:01|0.00281798
21:03:02|0.00281798
21:03:03|0.00281798
21:03:04|0.00281798
21:03:05|0.00281798
21:03:06|0.00281798
21:03:08|0.00281798
21:03:10|0.00281798
21:03:11|0.00281798
21:03:13|0.00281798
21:03:13|0.00281798
21:03:14|0.00281798
21:03:15|0.00281798
21:03:16|0.00281798
21:03:17|0.00281798
21:03:19|0.00281798
21:03:20|0.00281798
21:03:21|0.00281798
21:03:22|0.00282088
21:03:23|0.00282088
21:03:25|0.00282089
21:03:26|0.00280724
21:03:26|0.00280724
21:03:28|0.00280724
21:03:29|0.00280724
21:03:30|0.00280723
21:03:31|0.00280586
21:03:32|0.00280096
21:03:33|0.00280096
21:03:34|0.00279909
21:03:35|0.00279909
21:03:36|0.00279909
21:03:37|0.00280399
21:03:38|0.00280399
21:03:39|0.00280399
21:03:40|0.00280499
21:03:41|0.00280499
21:03:42|0.00280499
21:03:43|0.00280499
21:03:44|0.00280499
21:03:45|0.00280499
21:03:46|0.00280499
21:03:47|0.00280499
21:03:49|0.00280499
21:03:49|0.00280499
21:03:50|0.00280499
21:03:51|0.00280499
21:03:52|0.00280499
21:03:53|0.00280499
21:03:54|0.00280499
21:03:56|0.00280499
21:03:56|0.00280499
21:03:57|0.00280499
21:03:59|0.00280499
21:04:00|0.00281118
21:04:02|0.00281118
21:04:02|0.00281118
21:04:03|0.00281118
21:04:05|0.00281118
21:04:05|0.00281118
21:04:07|0.0028111
21:04:07|0.0028111
21:04:09|0.00281695
21:04:11|0.00281695
21:04:12|0.00281695
21:04:13|0.00281695
21:04:14|0.00281695
21:04:15|0.00281695
21:04:16|0.00281696
21:04:17|0.00281696
21:04:18|0.00281696
21:04:20|0.00281725
21:04:20|0.00281725
21:04:21|0.00281725
21:04:22|0.00281725
21:04:24|0.00281725
21:04:26|0.00281725
21:04:26|0.00281725
21:04:28|0.00281725
21:04:29|0.00281725
21:04:29|0.00281725
21:04:31|0.00281725
21:04:32|0.00281725
21:04:33|0.00281725
21:04:35|0.00281725
21:04:35|0.00282091
21:04:36|0.00282091
21:04:37|0.00282091
21:04:38|0.00282091
21:04:40|0.00282091
21:04:41|0.00282091
21:04:41|0.00282207
21:04:42|0.00282207
21:04:43|0.00282207
21:04:44|0.00282207
21:04:46|0.00282856
21:04:47|0.00282856
21:04:47|0.00282856
21:04:49|0.00282856
21:04:49|0.00282856
21:04:50|0.00282856
21:04:51|0.00282856
21:04:52|0.00282856
21:04:53|0.00282856
21:04:55|0.00282856
21:04:55|0.00282856
21:04:57|0.00282856
21:04:57|0.00282856
21:04:59|0.00282856
21:04:59|0.00282856
21:05:00|0.00282856
21:05:01|0.00282856
21:05:02|0.00282856
21:05:04|0.00282856
21:05:05|0.00282856
21:05:05|0.00282856
21:05:06|0.00282856
21:05:08|0.00281143
21:05:08|0.00281143
21:05:10|0.00281143
21:05:11|0.00281143
21:05:12|0.00281143
21:05:13|0.00281143
21:05:14|0.00281143
21:05:16|0.00281143
21:05:17|0.00281143
21:05:17|0.00281143
21:05:19|0.00281143
21:05:20|0.00281143
21:05:21|0.00281143
21:05:22|0.00281143
21:05:23|0.00281143
21:05:24|0.00281552
21:05:26|0.00281552
21:05:27|0.00281766
21:05:28|0.00282857
21:05:29|0.00281552
21:05:30|0.00281552
21:05:31|0.00282004
21:05:32|0.00282004
21:05:33|0.00281999
21:05:34|0.00281857
21:05:35|0.00281857
21:05:35|0.00281853
21:05:37|0.00281536
21:05:38|0.00281536
21:05:39|0.00281536
21:05:40|0.00281536
21:05:41|0.00281536
21:05:42|0.00281536
21:05:43|0.00281536
21:05:43|0.00281536
21:05:45|0.00281536
21:05:46|0.00281536
21:05:46|0.00281536
21:05:48|0.00281536
21:05:49|0.00281536
21:05:50|0.00281536
21:05:51|0.00281536
21:05:52|0.00281536
21:05:53|0.00281536
21:05:54|0.00281536
21:05:55|0.00281536
21:05:57|0.00281536
21:05:57|0.00281536
21:05:59|0.00281536
21:06:00|0.00281536
21:06:02|0.00281536
21:06:03|0.00281536
21:06:03|0.00281536
21:06:04|0.00281536
21:06:05|0.00281536
21:06:06|0.00281536
21:06:07|0.00281536
21:06:08|0.00281536
21:06:10|0.00281536
21:06:11|0.00282221
21:06:12|0.00282221
21:06:14|0.00282221
21:06:14|0.00282221
21:06:16|0.00282221
21:06:17|0.00282221
21:06:19|0.00282221
21:06:20|0.00282221
21:06:20|0.00282221
21:06:21|0.00280996
21:06:24|0.00280996
21:06:24|0.00280996
21:06:26|0.00280996
21:06:27|0.00280996
21:06:28|0.00280996
21:06:29|0.00281869
21:06:30|0.00281869
21:06:31|0.00281869
21:06:32|0.00281869
21:06:33|0.00281869
21:06:34|0.00281869
21:06:35|0.00281869
21:06:36|0.00281869
21:06:38|0.00281869
21:06:38|0.00281869
21:06:40|0.00281869
21:06:41|0.00281869
21:06:42|0.00281869
21:06:44|0.00281869
21:06:44|0.00281869
21:06:45|0.00281869
21:06:47|0.00281869
21:06:47|0.00281869
21:06:48|0.00281869
21:06:50|0.00281869
21:06:50|0.00281869
21:06:52|0.00281869
21:06:52|0.00281869
21:06:54|0.00281869
21:06:55|0.00281869
21:06:55|0.00281869
21:06:57|0.00281869
21:06:57|0.00281869
21:06:58|0.00281869
21:06:59|0.00281869
21:07:00|0.00281869
21:07:02|0.00281869
21:07:02|0.00281869
21:07:03|0.00281869
21:07:04|0.00281869
21:07:05|0.00280889
21:07:06|0.00281862
21:07:07|0.00280848
21:07:08|0.00280848
21:07:09|0.00280848
21:07:11|0.00280848
21:07:13|0.00281328
21:07:14|0.00281328
21:07:16|0.00281328
21:07:16|0.00281328
21:07:18|0.00280349
21:07:19|0.00280349
21:07:19|0.00280349
21:07:22|0.00280349
21:07:22|0.00280349
21:07:23|0.00280349
21:07:24|0.0028133
21:07:25|0.0028133
21:07:26|0.0028133
21:07:27|0.0028133
21:07:28|0.0028133
21:07:29|0.0028133
21:07:30|0.0028133
21:07:32|0.0028133
21:07:33|0.0028133
21:07:33|0.0028133
21:07:35|0.0028133
21:07:36|0.0028133
21:07:37|0.0028133
21:07:38|0.00281669
21:07:40|0.00281669
21:07:41|0.00281669
21:07:42|0.00281669
21:07:43|0.00281669
21:07:44|0.00281669
21:07:45|0.00281669
21:07:46|0.00282162
21:07:47|0.00282162
21:07:48|0.00282162
21:07:49|0.00282162
21:07:50|0.00282162
21:07:51|0.00282162
21:07:52|0.00282162
21:07:53|0.00282162
21:07:54|0.00282162
21:07:56|0.00282007
21:07:57|0.00282007
21:07:58|0.00282007
21:07:58|0.00282007
21:08:00|0.00282007
21:08:01|0.00282007
21:08:01|0.00282007
21:08:03|0.00282007
21:08:04|0.00282007
21:08:04|0.00282007
21:08:06|0.00282007
21:08:07|0.00282007
21:08:08|0.00282007
21:08:08|0.00282007
21:08:09|0.00282007
21:08:10|0.00282007
21:08:13|0.00282007
21:08:14|0.00282007
21:08:15|0.00282007
21:08:16|0.00282007
21:08:17|0.00282007
21:08:18|0.00282007
21:08:18|0.00282007
21:08:19|0.00282007
21:08:21|0.00282007
21:08:21|0.00282007
21:08:24|0.00282007
21:08:25|0.00282007
21:08:27|0.00282007
21:08:27|0.00282007
21:08:28|0.00282007
21:08:29|0.00282007
21:08:31|0.00282007
21:08:32|0.00282007
21:08:33|0.00282007
21:08:34|0.00282007
21:08:34|0.00282007
21:08:36|0.00281125
21:08:37|0.00281034
21:08:38|0.00281034
21:08:39|0.00281034
21:08:39|0.00280628
21:08:40|0.00280624
21:08:41|0.00280624
21:08:43|0.00280624
21:08:44|0.00280624
21:08:45|0.00280624
21:08:46|0.00281031
21:08:47|0.00281031
21:08:48|0.00281031
21:08:49|0.00281031
21:08:49|0.00281031
21:08:51|0.00281031
21:08:51|0.00281031
21:08:52|0.00281031
21:08:53|0.00281031
21:08:54|0.00281031
21:08:56|0.00281031
21:08:56|0.00281031
21:08:58|0.00281031
21:08:59|0.00281031
21:08:59|0.00281031
21:09:00|0.00281031
21:09:01|0.00281031
21:09:03|0.00281031
21:09:04|0.00281031
21:09:05|0.00281031
21:09:06|0.00281031
21:09:07|0.00281031
21:09:08|0.00281031
21:09:09|0.00281031
21:09:10|0.00281031
21:09:11|0.00281031
21:09:12|0.00281196
21:09:14|0.00281196
21:09:14|0.00281196
21:09:16|0.00281196
21:09:18|0.00281196
21:09:19|0.00281196
21:09:20|0.00281196
21:09:20|0.00281196
21:09:21|0.00281196
21:09:23|0.00281196
21:09:24|0.00281196
21:09:25|0.00281196
21:09:26|0.00281196
21:09:27|0.00281196
21:09:28|0.00281196
21:09:29|0.00281196
21:09:31|0.00281196
21:09:32|0.00281196
21:09:32|0.00281196
21:09:34|0.00281196
21:09:35|0.00281196
21:09:36|0.00281196
21:09:37|0.00281196
21:09:38|0.00281196
21:09:38|0.00281196
21:09:40|0.00281196
21:09:41|0.00281196
21:09:42|0.00280215
21:09:42|0.00280215
21:09:44|0.00280215
21:09:45|0.00280215
21:09:46|0.00280034
21:09:47|0.00280034
21:09:48|0.00280034
21:09:49|0.00280034
21:09:50|0.00280034
21:09:51|0.00280034
21:09:52|0.0027981
21:09:53|0.00279515
21:09:55|0.00279548
21:09:56|0.00279377
21:09:57|0.00279377
21:09:58|0.00279377
21:09:58|0.00279377
21:09:59|0.00279377
21:10:01|0.00279377
21:10:01|0.00279377
21:10:03|0.00279377
21:10:04|0.00279377
21:10:05|0.00279377
21:10:06|0.00279377
21:10:07|0.00279055
21:10:08|0.00278565
21:10:09|0.00278565
21:10:11|0.00278248
21:10:11|0.00278248
21:10:13|0.00277693
21:10:13|0.00277759
21:10:15|0.00277512
21:10:16|0.00277512
21:10:17|0.00277512
21:10:18|0.00278006
21:10:19|0.00277968
21:10:20|0.00277968
21:10:21|0.00278006
21:10:23|0.00277991
21:10:25|0.00277992
21:10:25|0.00277992
21:10:26|0.00277992
21:10:27|0.00277992
21:10:29|0.00277992
21:10:31|0.00277992
21:10:31|0.00277992
21:10:32|0.00277992
21:10:33|0.00277992
21:10:34|0.00277992
21:10:35|0.00277992
21:10:36|0.00277992
21:10:37|0.00277992
21:10:38|0.00277992
21:10:39|0.00277992
21:10:41|0.00277992
21:10:42|0.00277992
21:10:44|0.00277992
21:10:44|0.00277992
21:10:45|0.00277992
21:10:46|0.00277992
21:10:47|0.00277992
21:10:49|0.00277992
21:10:50|0.00277992
21:10:51|0.00277992
21:10:52|0.00277992
21:10:53|0.00277992
21:10:54|0.00277992
21:10:55|0.00277992
21:10:56|0.00278
21:10:57|0.00278
21:10:58|0.00278
21:10:59|0.00278
21:11:00|0.00278
21:11:01|0.00278
21:11:02|0.00278
21:11:03|0.00278
21:11:04|0.00278
21:11:05|0.00278
21:11:06|0.00278
21:11:07|0.00277992
21:11:08|0.00276939
21:11:09|0.00276939
21:11:10|0.00276939
21:11:11|0.00276618
21:11:12|0.00276618
21:11:13|0.00276618
21:11:14|0.00276618
21:11:16|0.00277052
21:11:17|0.00277052
21:11:19|0.00277052
21:11:19|0.00277052
21:11:20|0.00277117
21:11:22|0.00277117
21:11:23|0.00277117
21:11:23|0.00277117
21:11:25|0.00277117
21:11:26|0.00277117
21:11:27|0.00277117
21:11:27|0.00277117
21:11:29|0.00277117
21:11:30|0.00277117
21:11:31|0.00277117
21:11:32|0.00277117
21:11:33|0.00277117
21:11:34|0.00277117
21:11:35|0.00277117
21:11:36|0.0027647
21:11:38|0.0027647
21:11:39|0.0027647
21:11:39|0.0027647
21:11:41|0.0027647
21:11:42|0.0027647
21:11:43|0.0027647
21:11:44|0.0027647
21:11:45|0.0027647
21:11:46|0.0027647
21:11:46|0.0027647
21:11:48|0.0027647
21:11:48|0.0027647
21:11:50|0.0027647
21:11:50|0.0027647
21:11:53|0.0027647
21:11:53|0.0027647
21:11:54|0.0027647
21:11:55|0.0027647
21:11:56|0.0027647
21:11:57|0.0027647
21:11:58|0.0027647
21:11:59|0.0027647
21:12:00|0.0027647
21:12:01|0.0027647
21:12:02|0.00276466
21:12:03|0.00276466
21:12:04|0.00276466
21:12:05|0.00276466
21:12:06|0.00276466
21:12:07|0.00276466
21:12:08|0.00276466
21:12:09|0.00276466
21:12:10|0.00276466
21:12:11|0.00276217
21:12:12|0.00276217
21:12:14|0.00276217
21:12:15|0.00276217
21:12:16|0.00276217
21:12:16|0.00276217
21:12:18|0.00276191
21:12:20|0.00276191
21:12:21|0.00276191
21:12:23|0.00276191
21:12:23|0.00276191
21:12:24|0.00276191
21:12:26|0.00276066
21:12:27|0.00276066
21:12:28|0.00276066
21:12:30|0.00276066
21:12:30|0.00276066
21:12:31|0.00276066
21:12:33|0.00276066
21:12:34|0.00276066
21:12:35|0.00276066
21:12:36|0.00276066
21:12:37|0.00276066
21:12:38|0.00276066
21:12:39|0.00276066
21:12:40|0.00276066
21:12:41|0.00276066
21:12:42|0.00275785
21:12:43|0.00275785
21:12:44|0.00275785
21:12:46|0.00275785
21:12:47|0.00275785
21:12:47|0.00275653
21:12:48|0.00275028
21:12:49|0.00275028
21:12:51|0.00276694
21:12:51|0.00276694
21:12:52|0.00276694
21:12:54|0.00275
21:12:54|0.00275
21:12:55|0.00275342
21:12:56|0.00275342
21:12:58|0.00275342
21:12:59|0.00275342
21:12:59|0.00275342
21:13:01|0.00275342
21:13:02|0.00275342
21:13:02|0.00275342
21:13:03|0.00275342
21:13:05|0.00275342
21:13:06|0.00275342
21:13:07|0.00275342
21:13:08|0.00275342
21:13:09|0.00275342
21:13:10|0.00275342
21:13:12|0.00274522
21:13:13|0.00274522
21:13:14|0.00274522
21:13:15|0.00274284
21:13:16|0.00274284
21:13:18|0.00274284
21:13:19|0.00274284
21:13:21|0.00274284
21:13:21|0.00274284
21:13:23|0.00274284
21:13:24|0.00274284
21:13:25|0.00274284
21:13:26|0.00274636
21:13:28|0.00275181
21:13:29|0.00275181
21:13:29|0.00275181
21:13:30|0.00275181
21:13:31|0.00273895
21:13:33|0.00273895
21:13:34|0.00273895
21:13:36|0.00273895
21:13:37|0.00273895
21:13:38|0.00273895
21:13:39|0.00273895
21:13:39|0.00273895
21:13:40|0.00273895
21:13:43|0.00273895
21:13:43|0.00273895
21:13:44|0.00273895
21:13:45|0.00273895
21:13:47|0.00273895
21:13:47|0.00273895
21:13:49|0.00273895
21:13:50|0.00273895
21:13:51|0.00273895
21:13:52|0.00273895
21:13:53|0.00273895
21:13:54|0.00273895
21:13:55|0.00275
21:13:57|0.00275
21:13:57|0.00275
21:13:58|0.00275
21:13:59|0.00274847
21:14:00|0.00274847
21:14:01|0.00274847
21:14:02|0.00274847
21:14:04|0.00274847
21:14:05|0.00274942
21:14:06|0.00275129
21:14:07|0.00275129
21:14:08|0.00274208
21:14:09|0.00274208
21:14:10|0.00274208
21:14:11|0.00274208
21:14:12|0.00274208
21:14:13|0.00274208
21:14:14|0.00274208
21:14:15|0.00274208
21:14:16|0.00274208
21:14:17|0.00274208
21:14:19|0.00274208
21:14:20|0.00275432
21:14:22|0.00275432
21:14:23|0.00275432
21:14:25|0.00275432
21:14:27|0.00275432
21:14:27|0.00275432
21:14:28|0.00275432
21:14:29|0.00275432
21:14:30|0.00275432
21:14:31|0.00275432
21:14:32|0.00275432
21:14:33|0.00275432
21:14:35|0.00275432
21:14:36|0.00275432
21:14:37|0.00275432
21:14:38|0.00275558
21:14:39|0.00275558
21:14:39|0.00275558
21:14:41|0.00275558
21:14:42|0.00275558
21:14:43|0.00275558
21:14:44|0.00275558
21:14:46|0.00275558
21:14:47|0.00275558
21:14:48|0.00275558
21:14:49|0.00275558
21:14:50|0.00275558
21:14:51|0.00275619
21:14:52|0.00275619
21:14:53|0.0027562
21:14:54|0.00276109
21:14:55|0.00276109
21:14:56|0.00276109
21:14:57|0.00276109
21:14:58|0.00276109
21:15:00|0.00276109
21:15:00|0.00276109
21:15:01|0.0027611
21:15:02|0.00276005
21:15:04|0.00276005
21:15:04|0.00276005
21:15:05|0.00276005
21:15:06|0.00276005
21:15:08|0.00276005
21:15:08|0.00276005
21:15:09|0.00276005
21:15:11|0.00275653
21:15:11|0.00276523
21:15:12|0.00276523
21:15:13|0.00276523
21:15:15|0.00276523
21:15:15|0.00276523
21:15:16|0.00276523
21:15:17|0.00276523
21:15:19|0.00276523
21:15:19|0.00276523
21:15:20|0.00276523
21:15:21|0.00276701
21:15:22|0.0027695
21:15:24|0.0027695
21:15:24|0.0027695
21:15:26|0.0027695
21:15:27|0.0027695
21:15:27|0.00277335
21:15:29|0.00278051
21:15:29|0.0027806
21:15:31|0.00278134
21:15:32|0.00278134
21:15:33|0.00278865
21:15:33|0.00277499
21:15:35|0.00277499
21:15:36|0.00277499
21:15:37|0.00277499
21:15:39|0.00277499
21:15:39|0.00277499
21:15:40|0.00277499
21:15:41|0.00277499
21:15:42|0.00277499
21:15:43|0.00277499
21:15:44|0.00278935
21:15:46|0.00278935
21:15:46|0.00278935
21:15:48|0.00278762
21:15:49|0.00278935
21:15:50|0.00278935
21:15:51|0.00278617
21:15:52|0.00278475
21:15:54|0.00278475
21:15:54|0.00278475
21:15:55|0.00278475
21:15:56|0.00278475
21:15:57|0.00278475
21:15:58|0.00279273
21:16:00|0.00279273
21:16:01|0.00279763
21:16:01|0.00279763
21:16:02|0.00279273
21:16:03|0.00280125
21:16:04|0.00280125
21:16:05|0.00280125
21:16:07|0.00280125
21:16:07|0.00279507
21:16:08|0.00279758
21:16:10|0.00279758
21:16:10|0.00279758
21:16:11|0.00279758
21:16:12|0.00278383
21:16:13|0.00278383
21:16:14|0.00278383
21:16:16|0.00278383
21:16:17|0.00278383
21:16:17|0.00278383
21:16:18|0.00279117
21:16:19|0.00279117
21:16:21|0.00279251
21:16:22|0.00279251
21:16:23|0.00279251
21:16:24|0.00279251
21:16:25|0.00279251
21:16:26|0.00279251
21:16:28|0.00279251
21:16:29|0.00279251
21:16:30|0.00279251
21:16:31|0.00279251
21:16:32|0.00279251
21:16:33|0.00279251
21:16:35|0.00279251
21:16:36|0.00280186
21:16:37|0.00280186
21:16:38|0.00280186
21:16:39|0.00280186
21:16:39|0.00280186
21:16:40|0.00280186
21:16:42|0.0028044
21:16:42|0.0028044
21:16:45|0.00280711
21:16:45|0.00280711
21:16:46|0.00280711
21:16:47|0.00280711
21:16:48|0.00280711
21:16:49|0.00280711
21:16:50|0.00280711
21:16:51|0.00280711
21:16:52|0.00280711
21:16:53|0.00280711
21:16:54|0.00280711
21:16:55|0.00280711
21:16:56|0.00281069
21:16:57|0.00281069
21:16:58|0.00281191
21:16:59|0.00281368
21:17:00|0.00281368
21:17:01|0.00282091
21:17:03|0.00282091
21:17:04|0.00282308
21:17:05|0.00282308
21:17:05|0.00282762
21:17:07|0.00282559
21:17:08|0.00282559
21:17:09|0.00282798
21:17:10|0.00282798
21:17:11|0.00282798
21:17:12|0.00282798
21:17:12|0.00282798
21:17:14|0.00282798
21:17:14|0.00282798
21:17:16|0.00282798
21:17:17|0.00283631
21:17:17|0.00283631
21:17:19|0.00283631
21:17:20|0.00283771
21:17:22|0.00283923
21:17:23|0.00283923
21:17:25|0.00284026
21:17:26|0.00284185
21:17:28|0.00284185
21:17:28|0.00283923
21:17:30|0.00283075
21:17:31|0.00283075
21:17:32|0.00281904
21:17:34|0.00281904
21:17:35|0.00281425
21:17:36|0.00281425
21:17:38|0.00281425
21:17:39|0.00281425
21:17:40|0.00281425
21:17:41|0.00281425
21:17:42|0.00282294
21:17:43|0.00282294
21:17:44|0.00282294
21:17:45|0.00282294
21:17:46|0.00282294
21:17:47|0.00282294
21:17:47|0.00282294
21:17:49|0.00282274
21:17:49|0.00282274
21:17:51|0.00282274
21:17:52|0.00282274
21:17:52|0.00282274
21:17:54|0.00282274
21:17:55|0.00282721
21:17:56|0.00283211
21:17:57|0.00283211
21:17:57|0.0028321
21:17:58|0.0028321
21:18:00|0.0028321
21:18:01|0.0028321
21:18:02|0.0028321
21:18:03|0.0028321
21:18:03|0.0028321
21:18:05|0.00283375
21:18:06|0.00283367
21:18:07|0.00283367
21:18:08|0.00283367
21:18:09|0.00283367
21:18:10|0.00284
21:18:11|0.00284128
21:18:12|0.00284128
21:18:13|0.00284128
21:18:14|0.00284128
21:18:15|0.00284128
21:18:16|0.00284128
21:18:17|0.00284128
21:18:17|0.00284128
21:18:19|0.00284128
21:18:20|0.00284128
21:18:21|0.00284047
21:18:21|0.00284047
21:18:24|0.00284047
21:18:24|0.00284047
21:18:25|0.00284396
21:18:26|0.00284396
21:18:27|0.00284396
21:18:28|0.00284397
21:18:29|0.00284397
21:18:30|0.00284397
21:18:31|0.00284397
21:18:32|0.00284397
21:18:33|0.00284397
21:18:34|0.00284397
21:18:35|0.00284397
21:18:36|0.00284397
21:18:37|0.00284397
21:18:38|0.00284397
21:18:39|0.00283188
21:18:40|0.00283171
21:18:41|0.00282501
21:18:42|0.00282501
21:18:43|0.00282501
21:18:45|0.00282501
21:18:46|0.00282501
21:18:47|0.00282449
21:18:48|0.00282734
21:18:49|0.00282734
21:18:50|0.00282734
21:18:51|0.00282734
21:18:52|0.00282734
21:18:53|0.00283052
21:18:54|0.00283052
21:18:55|0.00283052
21:18:56|0.00283052
21:18:57|0.00283052
21:18:58|0.00283052
21:18:59|0.00283052
21:19:00|0.00283052
21:19:01|0.00283052
21:19:02|0.00283052
21:19:03|0.00283913
21:19:05|0.00283913
21:19:05|0.00283913
21:19:06|0.00283913
21:19:07|0.00283913
21:19:08|0.00283913
21:19:10|0.00283913
21:19:10|0.00283913
21:19:11|0.00283052
21:19:13|0.00283052
21:19:13|0.00283052
21:19:14|0.00282963
21:19:15|0.00282963
21:19:17|0.00282963
21:19:17|0.00282963
21:19:18|0.00282963
21:19:20|0.00282963
21:19:20|0.00282963
21:19:22|0.00282963
21:19:23|0.00282963
21:19:25|0.00282963
21:19:26|0.00282963
21:19:27|0.00282963
21:19:29|0.00282963
21:19:29|0.00282963
21:19:31|0.00282963
21:19:32|0.00282963
21:19:33|0.00282963
21:19:33|0.00282963
21:19:34|0.00282963
21:19:36|0.00282963
21:19:38|0.00282963
21:19:38|0.00282963
21:19:39|0.00284175
21:19:40|0.00284175
21:19:41|0.00284175
21:19:42|0.00284175
21:19:43|0.00284175
21:19:44|0.00284175
21:19:45|0.00284175
21:19:46|0.00284175
21:19:47|0.00284175
21:19:48|0.00284175
21:19:49|0.00284175
21:19:50|0.00284175
21:19:52|0.00284188
21:19:52|0.00284291
21:19:54|0.00284291
21:19:55|0.00284291
21:19:56|0.00284533
21:19:57|0.00284533
21:19:57|0.00284533
21:19:59|0.00284533
21:20:01|0.00284533
21:20:01|0.00284533
21:20:02|0.00284533
21:20:03|0.00284531
21:20:04|0.00284531
21:20:05|0.00284531
21:20:07|0.00284531
21:20:08|0.00284531
21:20:09|0.00284529
21:20:10|0.00284529
21:20:11|0.00284529
21:20:12|0.00284529
21:20:13|0.00284529
21:20:14|0.00284529
21:20:16|0.00284529
21:20:16|0.00284529
21:20:18|0.00284529
21:20:18|0.00284529
21:20:19|0.00284529
21:20:21|0.00284529
21:20:22|0.00284529
21:20:23|0.00284529
21:20:24|0.00284529
21:20:25|0.00284529
21:20:26|0.00283553
21:20:27|0.00283553
21:20:29|0.00283553
21:20:29|0.00283553
21:20:31|0.00283553
21:20:33|0.00283101
21:20:33|0.00283101
21:20:36|0.00283101
21:20:36|0.00283101
21:20:37|0.00283101
21:20:38|0.00283101
21:20:39|0.00283101
21:20:40|0.00283101
21:20:41|0.00283101
21:20:42|0.00283101
21:20:43|0.00283101
21:20:44|0.00283101
21:20:45|0.00283101
21:20:46|0.00283101
21:20:47|0.00283101
21:20:48|0.00283101
21:20:49|0.00283101
21:20:50|0.00283101
21:20:51|0.00283101
21:20:53|0.00283101
21:20:54|0.00283101
21:20:55|0.00283101
21:20:55|0.00283101
21:20:57|0.00283101
21:20:58|0.00283101
21:20:59|0.00283101
21:21:00|0.00283101
21:21:01|0.00283101
21:21:02|0.00283101
21:21:02|0.00283101
21:21:03|0.00283101
21:21:05|0.00283101
21:21:07|0.00283101
21:21:07|0.00283101
21:21:08|0.00283862
21:21:09|0.00283862
21:21:10|0.00283862
21:21:11|0.00282734
21:21:12|0.00282883
21:21:13|0.00282883
21:21:14|0.00282883
21:21:15|0.00282883
21:21:16|0.00282883
21:21:17|0.00282883
21:21:18|0.00282883
21:21:19|0.00282883
21:21:20|0.00282883
21:21:22|0.00282883
21:21:23|0.00282883
21:21:24|0.00283199
21:21:26|0.00283933
21:21:28|0.00283933
21:21:29|0.00283933
21:21:30|0.00283933
21:21:32|0.00282314
21:21:32|0.00282314
21:21:33|0.0028223
21:21:34|0.0028223
21:21:36|0.0028223
21:21:38|0.0028223
21:21:39|0.0028223
21:21:40|0.0028028
21:21:41|0.00280401
21:21:42|0.00280401
21:21:42|0.00280401
21:21:44|0.00280401
21:21:45|0.00280185
21:21:46|0.00280185
21:21:48|0.00280675
21:21:48|0.00280675
21:21:49|0.00280675
21:21:50|0.00280675
21:21:52|0.00281889
21:21:53|0.00281889
21:21:54|0.00281889
21:21:55|0.00281889
21:21:55|0.00281889
21:21:57|0.00281889
21:21:58|0.00281889
21:21:59|0.00281889
21:22:01|0.00281889
21:22:01|0.00281889
21:22:02|0.00280666
21:22:03|0.00280666
21:22:04|0.00280666
21:22:05|0.00280666
21:22:06|0.00280666
21:22:07|0.00280666
21:22:08|0.00280666
21:22:09|0.00280666
21:22:11|0.00280666
21:22:12|0.00280666
21:22:13|0.00280666
21:22:14|0.00280666
21:22:15|0.00280666
21:22:17|0.00280666
21:22:17|0.00280666
21:22:19|0.00280666
21:22:19|0.00280666
21:22:20|0.00280666
21:22:21|0.00280666
21:22:22|0.00280666
21:22:24|0.00280666
21:22:25|0.00280666
21:22:25|0.00280666
21:22:26|0.00281889
21:22:28|0.00281802
21:22:30|0.00282148
21:22:31|0.00282148
21:22:32|0.00282961
21:22:33|0.00282961
21:22:34|0.00284124
21:22:35|0.00283416
21:22:37|0.0028328
21:22:38|0.0028328
21:22:39|0.00283257
21:22:39|0.00283257
21:22:41|0.00283257
21:22:41|0.00283257
21:22:43|0.00283257
21:22:44|0.00283257
21:22:44|0.00283257
21:22:46|0.00283257
21:22:46|0.00283257
21:22:47|0.00283257
21:22:49|0.00283257
21:22:50|0.00283257
21:22:51|0.00283257
21:22:52|0.00283257
21:22:53|0.00283257
21:22:54|0.00283257
21:22:55|0.00283257
21:22:56|0.00283257
21:22:57|0.00283257
21:22:58|0.00283257
21:22:59|0.00283257
21:22:59|0.00282879
21:23:01|0.00282879
21:23:02|0.00282879
21:23:03|0.00282879
21:23:04|0.00282678
21:23:05|0.00282678
21:23:07|0.00282678
21:23:07|0.00282678
21:23:08|0.00282678
21:23:09|0.00282678
21:23:10|0.00282678
21:23:11|0.00282953
21:23:12|0.00282953
21:23:13|0.00282953
21:23:15|0.00282953
21:23:16|0.00282953
21:23:17|0.00282953
21:23:17|0.00282953
21:23:20|0.00282953
21:23:21|0.00282953
21:23:21|0.00282953
21:23:22|0.00282953
21:23:24|0.00282953
21:23:24|0.00282953
21:23:25|0.00282953
21:23:27|0.00282954
21:23:29|0.00282954
21:23:29|0.00282954
21:23:30|0.00282992
21:23:32|0.00282992
21:23:33|0.00282992
21:23:34|0.00282992
21:23:35|0.00282992
21:23:36|0.00282992
21:23:37|0.00282992
21:23:39|0.00282992
21:23:39|0.00282992
21:23:42|0.00282992
21:23:42|0.00282992
21:23:43|0.00282992
21:23:44|0.00282992
21:23:45|0.00283454
21:23:46|0.00283454
21:23:47|0.00283454
21:23:48|0.00283454
21:23:49|0.00283558
21:23:50|0.00283558
21:23:51|0.00283558
21:23:52|0.0028403
21:23:53|0.0028403
21:23:54|0.0028403
21:23:55|0.0028403
21:23:56|0.00284128
21:23:58|0.00284128
21:23:58|0.00284701
21:24:00|0.00284701
21:24:00|0.00284701
21:24:02|0.00284701
21:24:02|0.00284701
21:24:03|0.00284701
21:24:05|0.00283721
21:24:06|0.00283721
21:24:07|0.00283721
21:24:08|0.00283721
21:24:09|0.00283721
21:24:10|0.00284547
21:24:10|0.00284547
21:24:12|0.00283788
21:24:14|0.00283788
21:24:14|0.00283727
21:24:15|0.00283788
21:24:16|0.00283788
21:24:17|0.00283788
21:24:18|0.00283788
21:24:19|0.00283517
21:24:20|0.00283517
21:24:21|0.00283517
21:24:22|0.00283246
21:24:23|0.00283246
21:24:24|0.00283056
21:24:25|0.00283056
21:24:26|0.00283056
21:24:27|0.00282819
21:24:29|0.00282819
21:24:30|0.00282819
21:24:31|0.00282819
21:24:33|0.00282819
21:24:34|0.0028358
21:24:35|0.0028358
21:24:36|0.0028358
21:24:37|0.0028358
21:24:38|0.0028358
21:24:40|0.0028358
21:24:41|0.0028358
21:24:42|0.0028358
21:24:43|0.0028358
21:24:43|0.0028358
21:24:44|0.0028358
21:24:46|0.0028358
21:24:46|0.0028358
21:24:47|0.0028358
21:24:48|0.0028358
21:24:50|0.0028358
21:24:51|0.0028358
21:24:52|0.0028358
21:24:53|0.0028358
21:24:54|0.0028358
21:24:55|0.0028358
21:24:56|0.0028358
21:24:57|0.0028358
21:24:58|0.0028358
21:24:59|0.0028358
21:25:00|0.0028358
21:25:01|0.0028358
21:25:02|0.0028358
21:25:03|0.0028358
21:25:04|0.0028358
21:25:05|0.0028358
21:25:06|0.0028358
21:25:08|0.0028358
21:25:08|0.0028358
21:25:10|0.0028358
21:25:11|0.0028358
21:25:11|0.0028358
21:25:12|0.0028358
21:25:14|0.0028358
21:25:15|0.0028358
21:25:15|0.0028358
21:25:17|0.0028358
21:25:18|0.0028358
21:25:19|0.0028358
21:25:20|0.0028358
21:25:20|0.0028358
21:25:21|0.0028358
21:25:23|0.0028358
21:25:23|0.0028358
21:25:25|0.0028358
21:25:26|0.0028358
21:25:26|0.0028358
21:25:28|0.0028358
21:25:28|0.0028358
21:25:30|0.0028358
21:25:32|0.0028358
21:25:33|0.0028358
21:25:34|0.0028358
21:25:36|0.0028358
21:25:36|0.0028358
21:25:37|0.0028358
21:25:38|0.0028358
21:25:39|0.0028358
21:25:41|0.0028358
21:25:41|0.0028358
21:25:43|0.0028358
21:25:45|0.0028403
21:25:46|0.0028403
21:25:47|0.0028403
21:25:48|0.0028403
21:25:49|0.0028403
21:25:50|0.0028418
21:25:51|0.0028418
21:25:52|0.0028418
21:25:53|0.0028418
21:25:54|0.0028418
21:25:55|0.0028418
21:25:56|0.0028418
21:25:57|0.0028418
21:25:58|0.0028418
21:25:59|0.0028418
21:26:00|0.0028418
21:26:01|0.0028418
21:26:02|0.00284088
21:26:03|0.00284088
21:26:04|0.00284088
21:26:05|0.00284088
21:26:06|0.00284088
21:26:07|0.00284088
21:26:08|0.00284088
21:26:09|0.00284088
21:26:10|0.00284088
21:26:11|0.00284088
21:26:12|0.00284088
21:26:13|0.00284088
21:26:14|0.00284088
21:26:15|0.00284088
21:26:16|0.00284088
21:26:17|0.00284088
21:26:18|0.00284088
21:26:19|0.00284088
21:26:20|0.00284088
21:26:21|0.00284079
21:26:22|0.00284079
21:26:23|0.00284079
21:26:24|0.00284079
21:26:25|0.00284988
21:26:26|0.00284988
21:26:27|0.00284988
21:26:28|0.00284988
21:26:29|0.00284988
21:26:31|0.00284988
21:26:32|0.00284988
21:26:34|0.00284988
21:26:36|0.00284988
21:26:37|0.00284988
21:26:37|0.00284988
21:26:39|0.00284988
21:26:40|0.00284988
21:26:41|0.00284988
21:26:42|0.00284988
21:26:43|0.00284988
21:26:44|0.00284988
21:26:45|0.00284988
21:26:47|0.00284991
21:26:47|0.00284991
21:26:48|0.00284991
21:26:49|0.00284991
21:26:50|0.00284991
21:26:51|0.00284991
21:26:52|0.00284991
21:26:53|0.00284991
21:26:55|0.00284991
21:26:55|0.00284991
21:26:56|0.00284991
21:26:58|0.00284991
21:26:58|0.00284991
21:26:59|0.00284991
21:27:00|0.00282466
21:27:01|0.00282465
21:27:02|0.00282377
21:27:03|0.00282377
21:27:04|0.00282377
21:27:05|0.00282377
21:27:06|0.00282377
21:27:07|0.00282377
21:27:08|0.00282064
21:27:10|0.00281454
21:27:11|0.00281454
21:27:13|0.0028137
21:27:14|0.0028137
21:27:15|0.0028137
21:27:16|0.0028137
21:27:17|0.0028137
21:27:18|0.00281285
21:27:19|0.00281285
21:27:20|0.00281285
21:27:21|0.00281285
21:27:22|0.00281331
21:27:23|0.00281331
21:27:24|0.00281665
21:27:25|0.00281665
21:27:26|0.00281665
21:27:27|0.00281665
21:27:28|0.00281665
21:27:29|0.00281665
21:27:30|0.00282104
21:27:31|0.00282104
21:27:33|0.00282105
21:27:33|0.00282105
21:27:35|0.00282105
21:27:36|0.00282105
21:27:37|0.00282105
21:27:38|0.00282105
21:27:40|0.00282105
21:27:41|0.00282105
21:27:42|0.00282571
21:27:44|0.00282571
21:27:45|0.00284128
21:27:46|0.00284128
21:27:47|0.00284128
21:27:48|0.00284128
21:27:49|0.00284128
21:27:50|0.00284128
21:27:51|0.00284128
21:27:52|0.00284128
21:27:52|0.00284128
21:27:54|0.00284128
21:27:55|0.00283602
21:27:57|0.00283602
21:27:58|0.00284484
21:27:59|0.00284484
21:28:00|0.00284484
21:28:01|0.00284484
21:28:02|0.00284484
21:28:03|0.00284484
21:28:04|0.00283514
21:28:05|0.00283337
21:28:06|0.00283337
21:28:07|0.00283306
21:28:08|0.00283337
21:28:09|0.00283075
21:28:10|0.00283075
21:28:11|0.00283043
21:28:12|0.00283055
21:28:13|0.00283055
21:28:14|0.00283055
21:28:15|0.00283055
21:28:16|0.00283055
21:28:17|0.00283055
21:28:18|0.00283055
21:28:19|0.00283055
21:28:20|0.00283055
21:28:21|0.00283055
21:28:22|0.00283055
21:28:23|0.00283055
21:28:24|0.00283055
21:28:25|0.00283055
21:28:26|0.00283055
21:28:27|0.00283055
21:28:28|0.00283055
21:28:29|0.00283055
21:28:30|0.00283055
21:28:31|0.00283055
21:28:33|0.00283055
21:28:34|0.00283055
21:28:36|0.00283055
21:28:37|0.00283055
21:28:38|0.00283055
21:28:39|0.00283887
21:28:40|0.00283887
21:28:41|0.00283887
21:28:42|0.00283887
21:28:43|0.00283887
21:28:45|0.00283887
21:28:46|0.00283887
21:28:47|0.00283887
21:28:48|0.00283887
21:28:49|0.00283887
21:28:50|0.00283887
21:28:51|0.00283887
21:28:53|0.00283887
21:28:53|0.00283887
21:28:54|0.00283887
21:28:55|0.00283887
21:28:56|0.00283887
21:28:57|0.00283887
21:28:58|0.00283
21:28:59|0.00282907
21:29:00|0.00282907
21:29:01|0.00282907
21:29:02|0.00282907
21:29:04|0.00282907
21:29:04|0.00282907
21:29:06|0.00282907
21:29:06|0.00282907
21:29:08|0.00282907
21:29:09|0.00282907
21:29:09|0.00282907
21:29:11|0.00282907
21:29:12|0.00282907
21:29:13|0.00282907
21:29:14|0.00282907
21:29:14|0.00282907
21:29:16|0.00282907
21:29:17|0.00282907
21:29:18|0.00282907
21:29:19|0.00282907
21:29:20|0.00282907
21:29:21|0.00282907
21:29:22|0.00282907
21:29:22|0.00282907
21:29:24|0.00282907
21:29:25|0.00282907
21:29:26|0.00282907
21:29:27|0.00282907
21:29:28|0.00282907
21:29:29|0.00282907
21:29:30|0.00282907
21:29:31|0.00282907
21:29:32|0.00282907
21:29:34|0.00282907
21:29:35|0.00282907
21:29:35|0.00282907
21:29:37|0.00282907
21:29:37|0.00282907
21:29:40|0.00282907
21:29:40|0.00282907
21:29:42|0.00282907
21:29:43|0.00282907
21:29:44|0.00282907
21:29:45|0.00282907
21:29:46|0.00282907
21:29:48|0.00282907
21:29:48|0.00282911
21:29:49|0.00283538
21:29:50|0.00283538
21:29:51|0.00283538
21:29:53|0.00283538
21:29:54|0.00283538
21:29:55|0.00283538
21:29:56|0.00283538
21:29:57|0.00283538
21:29:58|0.00283538
21:29:59|0.00283538
21:30:00|0.00283538
21:30:01|0.0028255
21:30:02|0.0028255
21:30:03|0.0028255
21:30:05|0.0028255
21:30:06|0.0028255
21:30:06|0.00282301
21:30:07|0.00282301
21:30:09|0.00282301
21:30:09|0.00282301
21:30:11|0.0028187
21:30:12|0.0028187
21:30:13|0.0028187
21:30:15|0.00281662
21:30:15|0.00281662
21:30:17|0.00281662
21:30:18|0.00281662
21:30:19|0.00281662
21:30:20|0.00281662
21:30:20|0.00281662
21:30:22|0.00281662
21:30:23|0.00281662
21:30:24|0.00281662
21:30:24|0.00281662
21:30:25|0.00281662
21:30:27|0.00281662
21:30:28|0.00281662
21:30:29|0.00281662
21:30:30|0.00281662
21:30:31|0.00281662
21:30:32|0.00281662
21:30:32|0.00281662
21:30:35|0.00281662
21:30:35|0.00281662
21:30:37|0.00281662
21:30:38|0.00281662
21:30:39|0.00281662
21:30:40|0.00281662
21:30:42|0.00281662
21:30:42|0.00281662
21:30:43|0.00281662
21:30:45|0.0028154
21:30:46|0.0028154
21:30:47|0.0028154
21:30:48|0.0028154
21:30:49|0.0028154
21:30:50|0.0028154
21:30:51|0.00281533
21:30:53|0.00281533
21:30:54|0.00281533
21:30:55|0.00281533
21:30:57|0.00281533
21:30:58|0.00281533
21:30:58|0.00281533
21:31:00|0.00281533
21:31:00|0.00281533
21:31:02|0.00281533
21:31:03|0.00281533
21:31:04|0.00281533
21:31:04|0.00281533
21:31:06|0.00281533
21:31:07|0.00281533
21:31:08|0.00281533
21:31:09|0.00281533
21:31:10|0.00281533
21:31:11|0.00281533
21:31:12|0.00281533
21:31:13|0.00281533
21:31:14|0.00281384
21:31:16|0.00281384
21:31:16|0.00281384
21:31:17|0.00281383
21:31:18|0.00281383
21:31:19|0.00281383
21:31:20|0.00281383
21:31:21|0.00281383
21:31:23|0.00281383
21:31:23|0.00281383
21:31:25|0.00281383
21:31:26|0.00281383
21:31:26|0.00281383
21:31:28|0.00281383
21:31:28|0.00281383
21:31:30|0.00281383
21:31:31|0.00281383
21:31:32|0.00281383
21:31:33|0.00281383
21:31:34|0.00281383
21:31:34|0.00281383
21:31:37|0.00281383
21:31:37|0.00281383
21:31:39|0.00281383
21:31:40|0.00281383
21:31:41|0.00281383
21:31:42|0.00281383
21:31:43|0.00281383
21:31:44|0.00281383
21:31:45|0.00281383
21:31:46|0.00281383
21:31:47|0.00281972
21:31:48|0.00281972
21:31:49|0.00281972
21:31:50|0.00281972
21:31:51|0.00281972
21:31:52|0.00281972
21:31:53|0.00282097
21:31:54|0.00282097
21:31:55|0.00282097
21:31:56|0.00282097
21:31:57|0.00282097
21:31:58|0.00282097
21:32:00|0.00282097
21:32:00|0.00282097
21:32:02|0.00282229
21:32:03|0.00282229
21:32:05|0.00282229
21:32:05|0.00282229
21:32:07|0.00282229
21:32:08|0.00282229
21:32:09|0.00282229
21:32:10|0.00282229
21:32:11|0.00282229
21:32:13|0.00281426
21:32:13|0.00281426
21:32:14|0.00281426
21:32:15|0.00281426
21:32:16|0.00281426
21:32:18|0.00281426
21:32:20|0.00281426
21:32:21|0.00281426
21:32:21|0.00281426
21:32:23|0.00281426
21:32:24|0.00281426
21:32:25|0.00281426
21:32:26|0.00281426
21:32:26|0.00281426
21:32:28|0.00281426
21:32:29|0.00281426
21:32:30|0.00281426
21:32:31|0.00281426
21:32:32|0.00281426
21:32:33|0.00281426
21:32:34|0.00281426
21:32:35|0.00281426
21:32:36|0.00281426
21:32:37|0.00281426
21:32:37|0.00281426
21:32:39|0.00281426
21:32:39|0.00281426
21:32:40|0.00281426
21:32:42|0.00281426
21:32:43|0.00281426
21:32:44|0.00281426
21:32:45|0.00281426
21:32:47|0.00281426
21:32:47|0.00281426
21:32:48|0.00281426
21:32:49|0.00281426
21:32:51|0.00281426
21:32:53|0.00281426
21:32:53|0.00281426
21:32:54|0.00281426
21:32:55|0.00281426
21:32:56|0.00281426
21:32:57|0.00281426
21:32:58|0.00281426
21:32:59|0.00281426
21:33:00|0.00281426
21:33:01|0.00281426
21:33:02|0.00281426
21:33:04|0.00281426
21:33:04|0.00281426
21:33:05|0.00281426
21:33:06|0.00281426
21:33:07|0.00281426
21:33:09|0.00281426
21:33:09|0.00281426
21:33:10|0.00281426
21:33:11|0.00281426
21:33:12|0.00281426
21:33:13|0.00281426
21:33:14|0.00281426
21:33:15|0.00281426
21:33:16|0.00281426
21:33:17|0.00281426
21:33:18|0.00281426
21:33:20|0.00281426
21:33:20|0.00281426
21:33:21|0.00281426
21:33:22|0.00281426
21:33:24|0.00281426
21:33:25|0.00281426
21:33:26|0.00281426
21:33:27|0.00281426
21:33:28|0.00281426
21:33:29|0.00281426
21:33:30|0.00281426
21:33:31|0.00281426
21:33:32|0.00281426
21:33:33|0.00281426
21:33:34|0.00281426
21:33:35|0.00281426
21:33:36|0.00281426
21:33:38|0.00281426
21:33:39|0.00281426
21:33:40|0.00281426
21:33:41|0.00281426
21:33:42|0.00281426
21:33:43|0.00281426
21:33:44|0.00281426
21:33:45|0.00281426
21:33:46|0.00281426
21:33:47|0.00281426
21:33:48|0.00281426
21:33:49|0.00281426
21:33:50|0.00281426
21:33:51|0.00281426
21:33:52|0.00281426
21:33:53|0.00281304
21:33:54|0.0028136
21:33:55|0.0028136
21:33:56|0.00281964
21:33:57|0.00281964
21:33:58|0.00281964
21:33:59|0.00281964
21:34:00|0.00281964
21:34:01|0.00281964
21:34:02|0.00281964
21:34:03|0.00281964
21:34:04|0.00281964
21:34:05|0.00281964
21:34:06|0.00281964
21:34:07|0.00281964
21:34:08|0.00281964
21:34:09|0.00281964
21:34:10|0.00281964
21:34:11|0.00281699
21:34:12|0.00281699
21:34:13|0.00281993
21:34:14|0.00281993
21:34:15|0.00281993
21:34:17|0.00281993
21:34:17|0.00281993
21:34:18|0.00281993
21:34:20|0.00281993
21:34:20|0.00281993
21:34:22|0.00281993
21:34:23|0.00281993
21:34:23|0.00281993
21:34:24|0.00281993
21:34:26|0.00281993
21:34:26|0.00281993
21:34:28|0.00281993
21:34:28|0.00281993
21:34:29|0.00281993
21:34:30|0.00281993
21:34:32|0.00281993
21:34:33|0.00281993
21:34:34|0.00281993
21:34:35|0.00281993
21:34:36|0.00281993
21:34:37|0.00281993
21:34:39|0.00281993
21:34:41|0.00281993
21:34:42|0.00281993
21:34:43|0.00281993
21:34:43|0.00281993
21:34:45|0.00281993
21:34:45|0.00281993
21:34:48|0.00281993
21:34:48|0.00281993
21:34:49|0.00281993
21:34:51|0.00281993
21:34:52|0.00281993
21:34:54|0.00281993
21:34:54|0.00282384
21:34:55|0.00282384
21:34:57|0.00282384
21:34:58|0.00282384
21:34:59|0.00282384
21:35:00|0.00282384
21:35:01|0.00282384
21:35:02|0.00282384
21:35:03|0.00282384
21:35:04|0.00282384
21:35:05|0.00282384
21:35:07|0.00282761
21:35:07|0.00282761
21:35:09|0.00282788
21:35:09|0.00282776
21:35:12|0.00282776
21:35:12|0.00282776
21:35:13|0.00282776
21:35:14|0.00282776
21:35:15|0.00282776
21:35:16|0.00282776
21:35:17|0.00282776
21:35:19|0.00282776
21:35:19|0.00282776
21:35:21|0.00282776
21:35:22|0.00282776
21:35:23|0.00282776
21:35:24|0.00282776
21:35:25|0.00282776
21:35:25|0.00282776
21:35:27|0.00282776
21:35:27|0.00282776
21:35:29|0.00282776
21:35:31|0.00283024
21:35:31|0.00283024
21:35:32|0.00283024
21:35:33|0.00283024
21:35:34|0.0028332
21:35:35|0.0028332
21:35:36|0.00283312
21:35:37|0.00283312
21:35:39|0.00283312
21:35:40|0.00283312
21:35:42|0.00283614
21:35:42|0.00283614
21:35:43|0.00283614
21:35:45|0.00283614
21:35:47|0.00283614
21:35:48|0.00283614
21:35:49|0.00284128
21:35:49|0.00284128
21:35:50|0.00284128
21:35:51|0.00284128
21:35:52|0.00284128
21:35:53|0.00284477
21:35:54|0.00284477
21:35:55|0.00284477
21:35:57|0.00284477
21:35:58|0.00284477
21:35:59|0.00284477
21:36:00|0.00284477
21:36:01|0.00284477
21:36:01|0.00284477
21:36:03|0.00284477
21:36:04|0.00284477
21:36:04|0.00283617
21:36:05|0.0028334
21:36:07|0.0028334
21:36:08|0.00282825
21:36:09|0.00282825
21:36:09|0.00283291
21:36:11|0.00283291
21:36:11|0.00283291
21:36:12|0.00283291
21:36:14|0.00283291
21:36:14|0.00283291
21:36:16|0.00283291
21:36:17|0.00283291
21:36:18|0.00283291
21:36:19|0.00283291
21:36:20|0.00283291
21:36:21|0.00283291
21:36:22|0.00283291
21:36:24|0.00283291
21:36:24|0.00283291
21:36:26|0.00283291
21:36:26|0.00283291
21:36:27|0.00283291
21:36:29|0.00283291
21:36:30|0.00282849
21:36:31|0.00283156
21:36:32|0.00283156
21:36:33|0.00283156
21:36:34|0.00283156
21:36:35|0.00283156
21:36:36|0.00283156
21:36:37|0.00283156
21:36:38|0.00283156
21:36:39|0.00283156
21:36:41|0.00283156
21:36:43|0.00283156
21:36:43|0.00283156
21:36:44|0.0028331
21:36:45|0.0028331
21:36:46|0.0028331
21:36:47|0.0028331
21:36:48|0.0028331
21:36:49|0.0028331
21:36:51|0.0028331
21:36:52|0.0028331
21:36:53|0.0028331
21:36:54|0.0028331
21:36:55|0.0028331
21:36:56|0.0028331
21:36:57|0.0028331
21:36:57|0.0028331
21:36:59|0.0028331
21:37:00|0.0028331
21:37:02|0.00283161
21:37:03|0.00283161
21:37:04|0.00283161
21:37:05|0.00283161
21:37:06|0.00283161
21:37:06|0.00283161
21:37:08|0.00283161
21:37:09|0.00283161
21:37:09|0.00283161
21:37:11|0.00283161
21:37:12|0.00283161
21:37:13|0.00283161
21:37:14|0.00283161
21:37:15|0.00283161
21:37:16|0.00283161
21:37:17|0.00283161
21:37:17|0.00283161
21:37:19|0.00283161
21:37:19|0.00283161
21:37:21|0.00283161
21:37:22|0.00283161
21:37:22|0.00283161
21:37:24|0.00283161
21:37:25|0.00283161
21:37:26|0.00283161
21:37:27|0.00283161
21:37:28|0.00283161
21:37:29|0.00283161
21:37:30|0.00283161
21:37:31|0.00283161
21:37:32|0.00283161
21:37:32|0.00283161
21:37:34|0.00283161
21:37:35|0.00283161
21:37:36|0.00283161
21:37:37|0.00283161
21:37:37|0.00283161
21:37:39|0.00283161
21:37:40|0.00283161
21:37:42|0.00283161
21:37:43|0.00283257
21:37:45|0.00283257
21:37:46|0.0028331
21:37:48|0.00283606
21:37:49|0.00283606
21:37:50|0.00283606
21:37:52|0.00283606
21:37:52|0.00283606
21:37:53|0.00283606
21:37:54|0.00283606
21:37:56|0.00283606
21:37:57|0.00283606
21:37:57|0.00283606
21:37:59|0.00283606
21:38:01|0.00283606
21:38:01|0.00283606
21:38:02|0.00284023
21:38:03|0.00284023
21:38:04|0.00284023
21:38:05|0.00284023
21:38:06|0.00284015
21:38:08|0.00284022
21:38:09|0.00284022
21:38:10|0.00284022
21:38:11|0.00284022
21:38:12|0.0028344
21:38:13|0.0028344
21:38:14|0.0028344
21:38:15|0.0028344
21:38:16|0.0028344
21:38:17|0.0028344
21:38:18|0.0028344
21:38:19|0.0028344
21:38:20|0.0028344
21:38:21|0.0028344
21:38:22|0.0028344
21:38:24|0.0028344
21:38:25|0.0028344
21:38:25|0.0028344
21:38:27|0.0028344
21:38:27|0.00284079
21:38:29|0.00284079
21:38:31|0.00284079
21:38:31|0.00284079
21:38:32|0.00284079
21:38:33|0.00284079
21:38:34|0.00284079
21:38:35|0.00284079
21:38:36|0.00284079
21:38:37|0.00284324
21:38:38|0.00284324
21:38:39|0.002846
21:38:40|0.002846
21:38:42|0.002846
21:38:43|0.00284603
21:38:44|0.00284603
21:38:45|0.00284603
21:38:46|0.00285031
21:38:47|0.00285031
21:38:48|0.00284927
21:38:49|0.00284927
21:38:51|0.00285258
21:38:51|0.00285258
21:38:53|0.00285422
21:38:54|0.00285617
21:38:55|0.00285617
21:38:56|0.00285617
21:38:57|0.00285617
21:38:59|0.00285617
21:38:59|0.00285617
21:39:01|0.00285617
21:39:01|0.00285617
21:39:03|0.00285617
21:39:04|0.00285617
21:39:05|0.00285617
21:39:06|0.00285617
21:39:07|0.00285617
21:39:08|0.00285617
21:39:09|0.00285617
21:39:10|0.00286179
21:39:11|0.00286179
21:39:12|0.00286197
21:39:13|0.00286197
21:39:14|0.00286197
21:39:15|0.00286197
21:39:16|0.00286197
21:39:17|0.00286275
21:39:18|0.00286275
21:39:19|0.00286275
21:39:20|0.00286742
21:39:21|0.00286742
21:39:22|0.00286742
21:39:23|0.00286769
21:39:24|0.00286769
21:39:25|0.00286769
21:39:26|0.00286769
21:39:27|0.00286769
21:39:28|0.00286769
21:39:29|0.00286769
21:39:30|0.00287041
21:39:31|0.00287076
21:39:32|0.00287076
21:39:33|0.00287076
21:39:34|0.00287076
21:39:35|0.00287076
21:39:36|0.00287326
21:39:37|0.00287326
21:39:38|0.00287326
21:39:39|0.00287326
21:39:40|0.00287326
21:39:41|0.00287326
21:39:42|0.00287326
21:39:43|0.00287326
21:39:44|0.00287326
21:39:45|0.00287326
21:39:47|0.00287326
21:39:47|0.00287326
21:39:49|0.00287326
21:39:49|0.00287326
21:39:50|0.00287326
21:39:51|0.00287326
21:39:53|0.00287326
21:39:54|0.00287326
21:39:55|0.00287326
21:39:56|0.00287326
21:39:58|0.00287326
21:39:59|0.00287326
21:40:00|0.00287326
21:40:00|0.00287326
21:40:03|0.00287326
21:40:04|0.00287326
21:40:04|0.00287326
21:40:05|0.00287613
21:40:07|0.00287613
21:40:09|0.00286484
21:40:09|0.0028644
21:40:10|0.00285925
21:40:11|0.00285925
21:40:12|0.00287141
21:40:13|0.00286644
21:40:14|0.00286644
21:40:15|0.0028637
21:40:16|0.0028637
21:40:17|0.0028637
21:40:18|0.0028637
21:40:20|0.0028637
21:40:21|0.0028637
21:40:22|0.0028637
21:40:23|0.00287408
21:40:24|0.00287408
21:40:25|0.00287408
21:40:26|0.00287408
21:40:27|0.00287408
21:40:28|0.00287408
21:40:29|0.00287408
21:40:30|0.00287408
21:40:31|0.00287408
21:40:32|0.00287408
21:40:33|0.00287408
21:40:34|0.00287661
21:40:35|0.00287661
21:40:36|0.00287661
21:40:37|0.00287661
21:40:38|0.00287661
21:40:39|0.00287661
21:40:40|0.00287661
21:40:41|0.00287661
21:40:42|0.00287661
21:40:43|0.00287661
21:40:44|0.00287661
21:40:46|0.00287661
21:40:46|0.00287661
21:40:47|0.00287661
21:40:49|0.00287661
21:40:50|0.00287661
21:40:52|0.00287661
21:40:54|0.00287661
21:40:54|0.00287661
21:40:55|0.00287661
21:40:56|0.00287661
21:40:57|0.00287661
21:40:58|0.00287986
21:40:59|0.00287986
21:41:00|0.00287986
21:41:01|0.00287986
21:41:02|0.00287986
21:41:03|0.00287986
21:41:04|0.00287986
21:41:05|0.00287986
21:41:06|0.00287986
21:41:07|0.00287986
21:41:08|0.00287413
21:41:09|0.00287413
21:41:10|0.00287413
21:41:11|0.00287413
21:41:12|0.00287413
21:41:13|0.00287413
21:41:14|0.00287413
21:41:15|0.00287413
21:41:16|0.00287413
21:41:17|0.00287413
21:41:18|0.00287413
21:41:19|0.00287413
21:41:20|0.00287413
21:41:21|0.00287413
21:41:22|0.00287413
21:41:23|0.00287413
21:41:24|0.00287413
21:41:26|0.00287413
21:41:27|0.00287413
21:41:28|0.00287028
21:41:28|0.00287028
21:41:30|0.00287028
21:41:31|0.00287028
21:41:32|0.00287028
21:41:33|0.00287028
21:41:35|0.00287028
21:41:35|0.00287028
21:41:36|0.00287028
21:41:37|0.00287028
21:41:38|0.00287028
21:41:39|0.00287028
21:41:40|0.00287028
21:41:41|0.0028795
21:41:42|0.0028795
21:41:43|0.0028795
21:41:44|0.0028795
21:41:46|0.0028795
21:41:47|0.0028795
21:41:49|0.0028795
21:41:49|0.0028795
21:41:50|0.00288
21:41:51|0.00288
21:41:52|0.00288
21:41:53|0.00288
21:41:55|0.00288
21:41:56|0.00288
21:41:57|0.00288
21:41:58|0.00288
21:41:59|0.00288
21:42:00|0.00288
21:42:01|0.00288
21:42:02|0.00288
21:42:03|0.00288
21:42:04|0.00288
21:42:05|0.00288
21:42:06|0.00288059
21:42:07|0.00288246
21:42:08|0.00288246
21:42:10|0.0028832
21:42:11|0.0028832
21:42:11|0.0028832
21:42:13|0.0028865
21:42:14|0.0028865
21:42:16|0.0028865
21:42:17|0.0028865
21:42:18|0.0028865
21:42:19|0.0028865
21:42:21|0.00288246
21:42:22|0.00288246
21:42:23|0.00288246
21:42:24|0.00288246
21:42:24|0.00288547
21:42:26|0.00287911
21:42:27|0.00287911
21:42:28|0.00287636
21:42:29|0.00287636
21:42:29|0.00287636
21:42:31|0.00284056
21:42:31|0.00285984
21:42:33|0.00285984
21:42:34|0.00285984
21:42:35|0.00285472
21:42:36|0.00285472
21:42:37|0.00283265
21:42:38|0.00284316
21:42:39|0.00284316
21:42:40|0.00283307
21:42:41|0.00283307
21:42:42|0.00283307
21:42:42|0.00283307
21:42:43|0.00283307
21:42:45|0.00283307
21:42:47|0.00283307
21:42:47|0.00284311
21:42:48|0.00284311
21:42:49|0.00284311
21:42:50|0.00285232
21:42:52|0.00285232
21:42:53|0.00285232
21:42:55|0.00285232
21:42:56|0.00285232
21:42:56|0.00285232
21:42:57|0.00285232
21:42:58|0.00285232
21:42:59|0.00284934
21:43:00|0.00284934
21:43:01|0.00284934
21:43:02|0.00284419
21:43:04|0.00284715
21:43:06|0.00284715
21:43:07|0.00285492
21:43:08|0.00285492
21:43:09|0.00285492
21:43:10|0.00285492
21:43:11|0.00285492
21:43:12|0.00285492
21:43:13|0.00285492
21:43:14|0.00285492
21:43:15|0.00285492
21:43:16|0.00286512
21:43:17|0.00286707
21:43:18|0.00287077
21:43:19|0.00287077
21:43:20|0.00287375
21:43:21|0.00287375
21:43:22|0.00287375
21:43:23|0.00287375
21:43:24|0.00287375
21:43:25|0.00287375
21:43:27|0.00287375
21:43:28|0.00287375
21:43:29|0.00287375
21:43:29|0.00287375
21:43:30|0.00287375
21:43:32|0.00287375
21:43:32|0.00287375
21:43:33|0.00287375
21:43:34|0.00287375
21:43:36|0.00287375
21:43:37|0.00287375
21:43:38|0.00287375
21:43:39|0.00287375
21:43:40|0.00287375
21:43:41|0.00287375
21:43:41|0.00287375
21:43:43|0.00287375
21:43:43|0.00287375
21:43:44|0.00286538
21:43:45|0.00286538
21:43:47|0.00286538
21:43:48|0.00287292
21:43:50|0.00287292
21:43:50|0.00287292
21:43:51|0.00287292
21:43:53|0.00287292
21:43:54|0.0028717
21:43:56|0.0028717
21:43:56|0.0028717
21:43:58|0.0028717
21:43:59|0.0028717
21:44:00|0.0028717
21:44:02|0.00287158
21:44:02|0.00287158
21:44:04|0.0028717
21:44:05|0.0028717
21:44:06|0.0028717
21:44:07|0.0028717
21:44:08|0.0028717
21:44:09|0.0028717
21:44:11|0.0028717
21:44:12|0.0028717
21:44:13|0.0028717
21:44:14|0.0028717
21:44:14|0.0028717
21:44:16|0.0028717
21:44:17|0.0028717
21:44:19|0.0028717
21:44:19|0.0028717
21:44:20|0.0028717
21:44:21|0.0028717
21:44:22|0.0028717
21:44:23|0.0028717
21:44:24|0.0028717
21:44:25|0.0028717
21:44:26|0.00285879
21:44:27|0.00285363
21:44:28|0.00285363
21:44:29|0.00285363
21:44:30|0.00285363
21:44:31|0.00284854
21:44:32|0.00284854
21:44:33|0.0028584
21:44:34|0.0028584
21:44:35|0.0028584
21:44:36|0.00285375
21:44:37|0.00285375
21:44:38|0.00285375
21:44:39|0.00285375
21:44:40|0.00285375
21:44:41|0.00285394
21:44:42|0.00285394
21:44:43|0.00285394
21:44:44|0.00285394
21:44:45|0.00285394
21:44:46|0.00285394
21:44:48|0.00285394
21:44:49|0.00285394
21:44:51|0.00285394
21:44:51|0.00285394
21:44:52|0.00285394
21:44:53|0.00285394
21:44:55|0.00285394
21:44:57|0.00285394
21:44:58|0.00285394
21:44:59|0.00285394
21:45:00|0.00285394
21:45:02|0.00285394
21:45:02|0.00285394
21:45:04|0.00285394
21:45:04|0.00285394
21:45:05|0.00285394
21:45:07|0.00285394
21:45:08|0.00285394
21:45:09|0.00285394
21:45:10|0.00285394
21:45:11|0.00284395
21:45:12|0.00284395
21:45:13|0.00284395
21:45:14|0.00284395
21:45:15|0.00284395
21:45:16|0.00284395
21:45:18|0.00284395
21:45:19|0.00284395
21:45:20|0.00284395
21:45:21|0.00284395
21:45:22|0.00284395
21:45:23|0.00284395
21:45:24|0.00284395
21:45:25|0.00284395
21:45:25|0.00284395
21:45:28|0.00284395
21:45:28|0.00284395
21:45:29|0.00284395
21:45:30|0.00284395
21:45:31|0.00284395
21:45:32|0.00284395
21:45:34|0.00284395
21:45:34|0.00284395
21:45:36|0.00284574
21:45:37|0.00284574
21:45:38|0.00284574
21:45:39|0.00284655
21:45:40|0.00284655
21:45:41|0.00284793
21:45:42|0.00284793
21:45:43|0.00285146
21:45:44|0.00285146
21:45:44|0.00285146
21:45:45|0.00285146
21:45:46|0.00285146
21:45:48|0.00285146
21:45:50|0.00285146
21:45:50|0.00285146
21:45:51|0.00285146
21:45:52|0.00285146
21:45:55|0.00285146
21:45:56|0.00285339
21:45:57|0.00285339
21:45:58|0.00285339
21:45:59|0.00285339
21:46:00|0.00285339
21:46:00|0.00285339
21:46:01|0.00285339
21:46:03|0.00285339
21:46:04|0.00285339
21:46:05|0.00284202
21:46:07|0.00284202
21:46:08|0.00284202
21:46:08|0.00284202
21:46:10|0.00284202
21:46:11|0.00284202
21:46:11|0.00284202
21:46:12|0.00284202
21:46:14|0.00284202
21:46:14|0.00284202
21:46:15|0.00284202
21:46:17|0.00284202
21:46:17|0.00284202
21:46:19|0.00284202
21:46:19|0.00284202
21:46:20|0.00284202
21:46:21|0.00284202
21:46:22|0.00284202
21:46:24|0.00284202
21:46:24|0.00284202
21:46:26|0.00284202
21:46:26|0.00284202
21:46:27|0.00284202
21:46:28|0.00284202
21:46:29|0.00284202
21:46:30|0.00284202
21:46:31|0.00284202
21:46:32|0.00284202
21:46:34|0.00284202
21:46:35|0.00284202
21:46:37|0.00284202
21:46:38|0.00284202
21:46:38|0.00284202
21:46:40|0.00284202
21:46:41|0.00284202
21:46:41|0.00284202
21:46:42|0.00284202
21:46:43|0.00284202
21:46:44|0.00284202
21:46:45|0.00284202
21:46:46|0.00284202
21:46:47|0.00284202
21:46:48|0.00284202
21:46:49|0.00284202
21:46:51|0.00284202
21:46:52|0.00284202
21:46:54|0.00284202
21:46:54|0.00284202
21:46:57|0.00284202
21:46:57|0.00284202
21:46:58|0.00284202
21:46:59|0.00285396
21:47:00|0.00285396
21:47:01|0.00285396
21:47:02|0.00285396
21:47:03|0.00285396
21:47:04|0.00285396
21:47:05|0.00285482
21:47:06|0.00285482
21:47:07|0.00285482
21:47:08|0.00285482
21:47:09|0.00285482
21:47:10|0.00285482
21:47:11|0.00285482
21:47:12|0.00285482
21:47:13|0.00285482
21:47:14|0.00285482
21:47:15|0.00285482
21:47:16|0.00285482
21:47:17|0.00285482
21:47:18|0.00285482
21:47:19|0.00285482
21:47:20|0.00285482
21:47:21|0.00285482
21:47:22|0.00285482
21:47:23|0.00285482
21:47:24|0.00285482
21:47:25|0.00285482
21:47:26|0.00285482
21:47:28|0.00285482
21:47:29|0.00285482
21:47:30|0.00285482
21:47:31|0.00285482
21:47:32|0.00285482
21:47:33|0.00285482
21:47:35|0.00285482
21:47:35|0.00285482
21:47:36|0.00285482
21:47:37|0.00285482
21:47:38|0.00285482
21:47:39|0.00285482
21:47:40|0.00285482
21:47:41|0.00285482
21:47:42|0.00285482
21:47:44|0.00285482
21:47:44|0.00285482
21:47:46|0.00285482
21:47:46|0.00285482
21:47:47|0.00285482
21:47:48|0.00285482
21:47:49|0.00285482
21:47:51|0.00285482
21:47:53|0.00285482
21:47:53|0.00285482
21:47:54|0.00285482
21:47:56|0.00285482
21:47:56|0.00285482
21:47:57|0.00285482
21:47:59|0.00285482
21:48:00|0.00285482
21:48:00|0.00285482
21:48:02|0.00285482
21:48:04|0.00285482
21:48:04|0.00285482
21:48:06|0.00285482
21:48:06|0.00285482
21:48:07|0.00285482
21:48:09|0.00285482
21:48:09|0.00285482
21:48:10|0.00285482
21:48:12|0.00285482
21:48:13|0.00285482
21:48:13|0.00285482
21:48:14|0.00285482
21:48:16|0.00285482
21:48:16|0.00285482
21:48:17|0.00285482
21:48:19|0.00285482
21:48:20|0.00285482
21:48:21|0.00285482
21:48:22|0.00285482
21:48:23|0.00285482
21:48:24|0.00285482
21:48:25|0.00285482
21:48:26|0.00285274
21:48:27|0.00285274
21:48:28|0.00285274
21:48:29|0.00283885
21:48:30|0.00283566
21:48:31|0.00283265
21:48:32|0.00283048
21:48:33|0.00283048
21:48:34|0.00283048
21:48:35|0.00283048
21:48:36|0.00283048
21:48:38|0.00283041
21:48:38|0.00283041
21:48:39|0.00283041
21:48:41|0.00282913
21:48:42|0.00282913
21:48:43|0.00282913
21:48:44|0.00282913
21:48:44|0.00282913
21:48:46|0.00282913
21:48:47|0.00282738
21:48:48|0.00282738
21:48:48|0.00282738
21:48:50|0.00282738
21:48:51|0.00282223
21:48:51|0.00282223
21:48:53|0.00281641
21:48:54|0.00281533
21:48:55|0.00281141
21:48:56|0.00281142
21:48:57|0.00281142
21:48:58|0.00281142
21:48:58|0.00281142
21:49:00|0.0028408
21:49:01|0.0028321
21:49:02|0.0028321
21:49:02|0.0028321
21:49:04|0.0028321
21:49:06|0.00283185
21:49:06|0.00283185
21:49:08|0.00283185
21:49:09|0.00283185
21:49:10|0.00282141
21:49:12|0.00282141
21:49:13|0.00282141
21:49:14|0.00282141
21:49:14|0.00282141
21:49:16|0.00282534
21:49:18|0.00282983
21:49:19|0.00282983
21:49:20|0.00282983
21:49:21|0.00282983
21:49:21|0.00282983
21:49:22|0.00282983
21:49:23|0.00282983
21:49:25|0.00282983
21:49:26|0.00282983
21:49:27|0.00282983
21:49:28|0.00282983
21:49:29|0.00282983
21:49:30|0.00282983
21:49:31|0.00282983
21:49:32|0.00283951
21:49:33|0.00283436
21:49:34|0.00283504
21:49:35|0.00283504
21:49:36|0.00283504
21:49:37|0.00283504
21:49:38|0.00282832
21:49:39|0.00282832
21:49:40|0.00282759
21:49:41|0.00283515
21:49:43|0.00282507
21:49:44|0.00282507
21:49:44|0.00282507
21:49:45|0.00282507
21:49:46|0.00282507
21:49:47|0.00282507
21:49:49|0.00282507
21:49:49|0.00282507
21:49:51|0.00282507
21:49:52|0.00282507
21:49:53|0.002825
21:49:55|0.002825
21:49:55|0.002825
21:49:57|0.002825
21:49:58|0.002825
21:49:59|0.002825
21:50:00|0.002825
21:50:02|0.002825
21:50:02|0.002825
21:50:03|0.002825
21:50:04|0.00283197
21:50:05|0.00283197
21:50:07|0.00283197
21:50:08|0.00283197
21:50:08|0.00283197
21:50:11|0.00283197
21:50:11|0.00283197
21:50:12|0.00283197
21:50:13|0.00283197
21:50:14|0.00283197
21:50:15|0.00283197
21:50:16|0.00283197
21:50:17|0.00283197
21:50:18|0.00283197
21:50:19|0.00283197
21:50:20|0.00283197
21:50:21|0.00283197
21:50:23|0.00283197
21:50:24|0.00282361
21:50:25|0.00282361
21:50:26|0.00282361
21:50:27|0.00282361
21:50:28|0.00282361
21:50:29|0.00282361
21:50:30|0.00282361
21:50:31|0.00282361
21:50:32|0.00282361
21:50:34|0.00282361
21:50:35|0.00282361
21:50:35|0.00282361
21:50:36|0.00282361
21:50:38|0.00282361
21:50:39|0.00282361
21:50:39|0.00282361
21:50:40|0.00283327
21:50:42|0.00283512
21:50:42|0.00283512
21:50:45|0.00283512
21:50:45|0.00283512
21:50:46|0.00283512
21:50:47|0.00283512
21:50:48|0.00283512
21:50:49|0.00283512
21:50:50|0.00283512
21:50:51|0.00283512
21:50:52|0.00283512
21:50:54|0.00283512
21:50:56|0.00283512
21:50:56|0.00283512
21:50:57|0.00283512
21:50:58|0.00283512
21:50:59|0.00283512
21:51:00|0.00283512
21:51:01|0.00283512
21:51:02|0.00283512
21:51:03|0.00283512
21:51:04|0.00283512
21:51:06|0.00283512
21:51:07|0.00283512
21:51:08|0.00283512
21:51:09|0.00283512
21:51:10|0.00283512
21:51:11|0.00283512
21:51:13|0.00283512
21:51:14|0.00283512
21:51:15|0.00283512
21:51:16|0.00283512
21:51:17|0.00283512
21:51:17|0.00283512
21:51:19|0.00283512
21:51:20|0.00283512
21:51:21|0.00283512
21:51:22|0.00283512
21:51:23|0.00283512
21:51:23|0.00283512
21:51:25|0.00283512
21:51:26|0.00283512
21:51:27|0.00283512
21:51:28|0.00283512
21:51:29|0.00283512
21:51:30|0.00283512
21:51:31|0.00283512
21:51:32|0.00283512
21:51:33|0.00283512
21:51:34|0.00283512
21:51:35|0.00283512
21:51:36|0.00283512
21:51:37|0.00283512
21:51:38|0.00283512
21:51:39|0.00283512
21:51:40|0.00283512
21:51:41|0.00283512
21:51:42|0.00283512
21:51:43|0.00283512
21:51:44|0.00283512
21:51:45|0.00283512
21:51:46|0.00283512
21:51:47|0.00283512
21:51:48|0.00283512
21:51:49|0.00283021
21:51:50|0.00283021
21:51:51|0.00282699
21:51:52|0.00282699
21:51:53|0.00282699
21:51:54|0.00282699
21:51:55|0.00282699
21:51:57|0.00282699
21:51:57|0.00282699
21:51:59|0.00282699
21:52:01|0.00282699
21:52:01|0.00282699
21:52:02|0.00282699
21:52:03|0.00282699
21:52:04|0.00282699
21:52:05|0.00282475
21:52:06|0.00282475
21:52:07|0.00282475
21:52:09|0.00282475
21:52:09|0.00282475
21:52:11|0.00282332
21:52:12|0.00282332
21:52:14|0.0028213
21:52:14|0.00282073
21:52:15|0.00282073
21:52:16|0.00282073
21:52:17|0.00282073
21:52:19|0.00282073
21:52:20|0.00282073
21:52:21|0.00282073
21:52:22|0.00282073
21:52:23|0.00282073
21:52:24|0.00282073
21:52:25|0.00282073
21:52:26|0.00282073
21:52:27|0.00282073
21:52:28|0.00282073
21:52:29|0.00282073
21:52:30|0.00282073
21:52:32|0.00282073
21:52:33|0.00282073
21:52:33|0.00282073
21:52:35|0.00282073
21:52:35|0.00282073
21:52:37|0.00282073
21:52:38|0.00282073
21:52:38|0.00282073
21:52:39|0.00282073
21:52:40|0.00282073
21:52:41|0.00282073
21:52:43|0.00282073
21:52:44|0.00282073
21:52:45|0.00282073
21:52:45|0.00282748
21:52:47|0.00282748
21:52:48|0.00282748
21:52:49|0.00282748
21:52:50|0.00282748
21:52:51|0.00282748
21:52:52|0.00282748
21:52:53|0.00282748
21:52:54|0.00282748
21:52:55|0.00282748
21:52:57|0.00282748
21:52:58|0.00282748
21:52:59|0.00282748
21:53:01|0.00282748
21:53:02|0.00282748
21:53:02|0.00282748
21:53:04|0.00282748
21:53:04|0.00282748
21:53:06|0.00282748
21:53:07|0.00282748
21:53:09|0.00282748
21:53:10|0.00282748
21:53:11|0.00282748
21:53:12|0.00282748
21:53:14|0.00282748
21:53:14|0.00282748
21:53:15|0.00282748
21:53:16|0.00282748
21:53:18|0.00282748
21:53:19|0.00282748
21:53:20|0.00282748
21:53:21|0.00282748
21:53:23|0.00282748
21:53:23|0.00282748
21:53:24|0.00282748
21:53:25|0.00282748
21:53:26|0.00282748
21:53:27|0.00282748
21:53:29|0.00282748
21:53:30|0.00282748
21:53:31|0.00282748
21:53:32|0.00282748
21:53:33|0.00282748
21:53:34|0.00282748
21:53:36|0.00282748
21:53:36|0.00282748
21:53:37|0.00282748
21:53:38|0.00282748
21:53:39|0.00282748
21:53:41|0.00282748
21:53:43|0.00282748
21:53:44|0.00282748
21:53:45|0.00282748
21:53:46|0.00282748
21:53:47|0.00282427
21:53:47|0.00282427
21:53:49|0.00282427
21:53:50|0.00282427
21:53:51|0.00282427
21:53:52|0.00282427
21:53:53|0.00282427
21:53:54|0.00282427
21:53:55|0.00282427
21:53:56|0.00282427
21:53:58|0.00282427
21:53:58|0.00282427
21:54:00|0.002819
21:54:01|0.002819
21:54:02|0.002819
21:54:04|0.002819
21:54:04|0.002819
21:54:06|0.002819
21:54:08|0.002819
21:54:08|0.002819
21:54:09|0.002819
21:54:11|0.002819
21:54:11|0.002819
21:54:13|0.002819
21:54:14|0.002819
21:54:15|0.002819
21:54:16|0.002819
21:54:17|0.002819
21:54:18|0.002819
21:54:19|0.002819
21:54:20|0.002819
21:54:21|0.002819
21:54:22|0.002819
21:54:23|0.002819
21:54:24|0.002819
21:54:25|0.002819
21:54:26|0.002819
21:54:27|0.002819
21:54:28|0.002819
21:54:29|0.002819
21:54:30|0.00281737
21:54:31|0.00281737
21:54:32|0.00281737
21:54:33|0.00281383
21:54:34|0.00281383
21:54:35|0.00281383
21:54:36|0.00281383
21:54:37|0.00281383
21:54:38|0.00281383
21:54:39|0.00281383
21:54:40|0.00281383
21:54:41|0.00281383
21:54:42|0.00281383
21:54:43|0.00281383
21:54:44|0.00281383
21:54:45|0.00281383
21:54:46|0.00281383
21:54:47|0.00281383
21:54:48|0.00281383
21:54:49|0.00281383
21:54:50|0.00281383
21:54:51|0.00281383
21:54:52|0.00281383
21:54:53|0.00281383
21:54:54|0.00280848
21:54:55|0.00280848
21:54:56|0.00280848
21:54:57|0.00280848
21:54:58|0.00280848
21:55:00|0.00280848
21:55:00|0.00280848
21:55:02|0.00280848
21:55:03|0.00280848
21:55:04|0.00280848
21:55:05|0.00280848
21:55:06|0.00280848
21:55:07|0.00280848
21:55:08|0.00280848
21:55:09|0.00280848
21:55:10|0.00280848
21:55:11|0.00281866
21:55:12|0.00281866
21:55:13|0.00281866
21:55:14|0.00281866
21:55:15|0.00281866
21:55:16|0.00281866
21:55:17|0.00281866
21:55:19|0.00281866
21:55:20|0.00282171
21:55:20|0.00282171
21:55:21|0.00282171
21:55:23|0.00282171
21:55:23|0.00282171
21:55:25|0.00282171
21:55:26|0.00282171
21:55:27|0.00282171
21:55:28|0.00282171
21:55:29|0.00282171
21:55:30|0.00282171
21:55:31|0.00282171
21:55:32|0.00282171
21:55:32|0.00282171
21:55:34|0.00282171
21:55:35|0.00282171
21:55:36|0.00282171
21:55:36|0.00282171
21:55:38|0.00282171
21:55:39|0.00282171
21:55:39|0.00282171
21:55:41|0.00282171
21:55:42|0.00282485
21:55:43|0.00282485
21:55:44|0.00282485
21:55:45|0.00282485
21:55:46|0.00282485
21:55:46|0.00282485
21:55:47|0.00282485
21:55:49|0.00282485
21:55:49|0.00282485
21:55:51|0.00282485
21:55:52|0.00282485
21:55:53|0.00282485
21:55:53|0.00282485
21:55:55|0.00282485
21:55:55|0.00282485
21:55:56|0.00282485
21:55:58|0.00282485
21:56:00|0.00282485
21:56:00|0.00282485
21:56:02|0.00282485
21:56:04|0.00282485
21:56:04|0.00282485
21:56:06|0.00282485
21:56:07|0.00282485
21:56:07|0.00282485
21:56:09|0.00282485
21:56:09|0.00282485
21:56:10|0.00281262
21:56:12|0.00281262
21:56:14|0.00281262
21:56:15|0.00281262
21:56:16|0.00281262
21:56:17|0.00281262
21:56:18|0.00281262
21:56:19|0.00281262
21:56:20|0.00281262
21:56:21|0.00281262
21:56:22|0.00281173
21:56:23|0.00281173
21:56:24|0.00281193
21:56:25|0.00281193
21:56:26|0.00281193
21:56:27|0.00281193
21:56:28|0.00281193
21:56:29|0.00281193
21:56:30|0.00281193
21:56:31|0.00281193
21:56:32|0.00281193
21:56:33|0.00281193
21:56:34|0.00281193
21:56:35|0.00281193
21:56:36|0.00281193
21:56:37|0.00281193
21:56:38|0.00281193
21:56:39|0.00281193
21:56:40|0.00281193
21:56:41|0.00281193
21:56:42|0.00281193
21:56:43|0.00281193
21:56:44|0.00281193
21:56:45|0.00281193
21:56:46|0.00281193
21:56:47|0.00281193
21:56:49|0.00281193
21:56:49|0.00281193
21:56:50|0.00280991
21:56:52|0.00280991
21:56:53|0.00280991
21:56:54|0.00280991
21:56:55|0.00280991
21:56:56|0.00280991
21:56:57|0.00280991
21:56:57|0.00280991
21:56:58|0.00280991
21:57:00|0.00280991
21:57:01|0.00280991
21:57:02|0.00280991
21:57:03|0.00280991
21:57:04|0.00280991
21:57:06|0.00280991
21:57:07|0.00280991
21:57:09|0.00280991
21:57:09|0.00280991
21:57:10|0.00280991
21:57:11|0.00280991
21:57:12|0.00280991
21:57:14|0.00280991
21:57:15|0.00280991
21:57:16|0.00280991
21:57:17|0.00280991
21:57:17|0.00280991
21:57:18|0.00280991
21:57:19|0.00280991
21:57:21|0.00280991
21:57:21|0.00280991
21:57:23|0.00280991
21:57:24|0.00280991
21:57:25|0.00280991
21:57:26|0.00280991
21:57:27|0.00280991
21:57:28|0.00280991
21:57:29|0.00280991
21:57:29|0.00280991
21:57:31|0.00280991
21:57:32|0.00280991
21:57:32|0.00280991
21:57:33|0.00280991
21:57:35|0.00280991
21:57:36|0.00280991
21:57:37|0.00280991
21:57:38|0.00280991
21:57:39|0.00280991
21:57:40|0.00280991
21:57:41|0.00280991
21:57:42|0.00280991
21:57:42|0.00280991
21:57:44|0.00280991
21:57:44|0.00280991
21:57:46|0.00280991
21:57:47|0.00280991
21:57:48|0.00280991
21:57:49|0.00280991
21:57:50|0.00280991
21:57:51|0.00280991
21:57:52|0.00280991
21:57:53|0.00280991
21:57:54|0.00280991
21:57:55|0.00280991
21:57:56|0.00280991
21:57:57|0.00280991
21:57:57|0.00280991
21:57:59|0.00280991
21:57:59|0.00280991
21:58:01|0.00280991
21:58:02|0.00280991
21:58:04|0.00280991
21:58:04|0.00280991
21:58:05|0.00280991
21:58:07|0.00280991
21:58:08|0.00280991
21:58:09|0.00280991
21:58:10|0.00280991
21:58:11|0.00280991
21:58:12|0.00280991
21:58:13|0.00280991
21:58:14|0.00280991
21:58:15|0.00280991
21:58:16|0.00280991
21:58:17|0.00280991
21:58:18|0.00280991
21:58:19|0.00280991
21:58:20|0.00280991
21:58:21|0.00280991
21:58:22|0.00280991
21:58:23|0.00280991
21:58:24|0.00280991
21:58:25|0.00280991
21:58:27|0.00280991
21:58:27|0.00280991
21:58:28|0.00280991
21:58:29|0.00280991
21:58:31|0.00280991
21:58:31|0.00280991
21:58:33|0.00280991
21:58:34|0.00280991
21:58:34|0.00280991
21:58:36|0.00280991
21:58:37|0.00280991
21:58:37|0.00280991
21:58:39|0.00280991
21:58:40|0.00280991
21:58:40|0.00280991
21:58:41|0.00280991
21:58:43|0.00280991
21:58:43|0.00280991
21:58:45|0.00280991
21:58:45|0.00280991
21:58:46|0.00280991
21:58:48|0.00280991
21:58:49|0.00280798
21:58:50|0.00280798
21:58:51|0.00280798
21:58:52|0.00280798
21:58:53|0.00280798
21:58:54|0.00280798
21:58:55|0.00280798
21:58:56|0.00280798
21:58:57|0.00280798
21:58:58|0.00280798
21:58:59|0.00280798
21:59:00|0.00280798
21:59:01|0.00280798
21:59:02|0.00280798
21:59:03|0.00280798
21:59:04|0.00280462
21:59:05|0.00279946
21:59:06|0.00279946
21:59:08|0.00279946
21:59:09|0.00279946
21:59:09|0.00279946
21:59:11|0.00279946
21:59:12|0.00279435
21:59:14|0.00279435
21:59:14|0.00279435
21:59:16|0.00279435
21:59:17|0.00279435
21:59:19|0.00279435
21:59:20|0.00279435
21:59:21|0.00279435
21:59:22|0.00279655
21:59:24|0.00281158
21:59:25|0.00281158
21:59:26|0.00281328
21:59:27|0.00282084
21:59:28|0.00281691
21:59:29|0.00281176
21:59:30|0.00280773
21:59:31|0.00280712
21:59:32|0.00279784
21:59:33|0.00279784
21:59:34|0.00279784
21:59:35|0.00280032
21:59:36|0.00280032
21:59:37|0.00280032
21:59:38|0.00280032
21:59:39|0.00280032
21:59:40|0.00280032
21:59:41|0.00280032
21:59:42|0.00280032
21:59:43|0.00280032
21:59:44|0.00280032
21:59:45|0.00280032
21:59:46|0.00280032
21:59:47|0.00280032
21:59:48|0.00280032
21:59:49|0.00280032
21:59:50|0.00281036
21:59:51|0.00281036
21:59:52|0.00281036
21:59:53|0.00281036
21:59:54|0.00281036
21:59:55|0.00281036
21:59:56|0.00281036
21:59:57|0.00281036
21:59:58|0.00281036
21:59:59|0.00281036
22:00:00|0.00281036
22:00:01|0.00281036
22:00:02|0.00281036
22:00:03|0.00281036
22:00:04|0.00281036
22:00:05|0.00281036
22:00:07|0.00281036
22:00:08|0.00281036
22:00:08|0.00281036
22:00:10|0.00281036
22:00:11|0.00281036
22:00:11|0.00281036
22:00:13|0.00280004
22:00:14|0.00280004
22:00:15|0.00280004
22:00:16|0.00280004
22:00:17|0.00280004
22:00:18|0.00280004
22:00:19|0.00280004
22:00:20|0.00280004
22:00:21|0.00280004
22:00:22|0.00280004
22:00:23|0.00280004
22:00:25|0.00280004
22:00:26|0.00280004
22:00:27|0.00280004
22:00:27|0.00280004
22:00:28|0.00280004
22:00:30|0.00280004
22:00:30|0.00280004
22:00:31|0.00280004
22:00:32|0.00280004
22:00:34|0.00280004
22:00:34|0.00280004
22:00:35|0.00280004
22:00:37|0.00279718
22:00:38|0.00279718
22:00:39|0.00279718
22:00:40|0.00279718
22:00:41|0.00279718
22:00:42|0.00279718
22:00:43|0.00279718
22:00:44|0.00279718
22:00:45|0.00279718
22:00:46|0.00279718
22:00:47|0.00279718
22:00:48|0.00279718
22:00:49|0.00279718
22:00:50|0.00279718
22:00:51|0.00279718
22:00:52|0.00279718
22:00:53|0.00279718
22:00:54|0.00279718
22:00:55|0.00279718
22:00:56|0.00279718
22:00:57|0.0027957
22:00:58|0.00279435
22:00:59|0.00279435
22:01:00|0.00279435
22:01:01|0.00279435
22:01:02|0.00279435
22:01:03|0.00279435
22:01:05|0.00279435
22:01:06|0.00279435
22:01:08|0.00279452
22:01:09|0.00279452
22:01:10|0.00279452
22:01:10|0.00279435
22:01:13|0.00278937
22:01:13|0.00278937
22:01:15|0.00278937
22:01:16|0.00278937
22:01:17|0.00278481
22:01:18|0.00278481
22:01:18|0.00278481
22:01:20|0.00278481
22:01:22|0.00278481
22:01:22|0.00278481
22:01:23|0.00278481
22:01:25|0.00278917
22:01:26|0.00278917
22:01:27|0.00278917
22:01:28|0.00278917
22:01:29|0.00278917
22:01:30|0.00278917
22:01:31|0.00278917
22:01:32|0.00278917
22:01:33|0.00278917
22:01:33|0.00278917
22:01:35|0.00278917
22:01:36|0.00278917
22:01:37|0.00278917
22:01:37|0.00278917
22:01:39|0.00278917
22:01:41|0.00278917
22:01:41|0.00277788
22:01:42|0.00277511
22:01:44|0.00277742
22:01:45|0.00276971
22:01:45|0.00276941
22:01:47|0.00277742
22:01:47|0.00277742
22:01:49|0.00277742
22:01:49|0.00276618
22:01:51|0.00276991
22:01:51|0.00276508
22:01:53|0.00276508
22:01:53|0.00276508
22:01:55|0.00276508
22:01:55|0.00276508
22:01:56|0.00276508
22:01:57|0.00276508
22:01:58|0.00276508
22:02:00|0.00276508
22:02:01|0.00276508
22:02:02|0.00276508
22:02:03|0.00276508
22:02:04|0.00276508
22:02:06|0.00276508
22:02:07|0.00276508
22:02:09|0.00276738
22:02:10|0.00276942
22:02:11|0.00276942
22:02:12|0.00276779
22:02:13|0.00276779
22:02:14|0.00275708
22:02:15|0.00275708
22:02:16|0.00275708
22:02:17|0.00275708
22:02:19|0.00275708
22:02:20|0.00275708
22:02:21|0.00275708
22:02:22|0.00276482
22:02:24|0.00276482
22:02:24|0.00276482
22:02:25|0.00276482
22:02:26|0.00276482
22:02:27|0.00276482
22:02:28|0.00276321
22:02:29|0.00276321
22:02:31|0.00276321
22:02:32|0.00276321
22:02:33|0.00276321
22:02:34|0.00276321
22:02:35|0.00276321
22:02:36|0.00276321
22:02:37|0.00276321
22:02:38|0.00276321
22:02:39|0.00276321
22:02:40|0.00276321
22:02:42|0.00276321
22:02:43|0.00276321
22:02:43|0.00276321
22:02:44|0.00276321
22:02:45|0.00276321
22:02:46|0.00276321
22:02:48|0.00276321
22:02:48|0.0027603
22:02:50|0.00276028
22:02:51|0.00276028
22:02:51|0.00276028
22:02:52|0.00276028
22:02:53|0.00276028
22:02:54|0.00275618
22:02:56|0.00275521
22:02:56|0.00275521
22:02:57|0.00275103
22:02:59|0.00275103
22:03:00|0.00275103
22:03:00|0.00275271
22:03:01|0.00275271
22:03:02|0.00275271
22:03:03|0.00275271
22:03:04|0.00275271
22:03:05|0.00275499
22:03:06|0.00275499
22:03:08|0.00275046
22:03:09|0.00275046
22:03:10|0.00275046
22:03:11|0.00274967
22:03:12|0.00274967
22:03:14|0.00274967
22:03:15|0.00274967
22:03:16|0.00274967
22:03:17|0.00274967
22:03:18|0.00274214
22:03:19|0.00274214
22:03:20|0.00274214
22:03:22|0.00274214
22:03:23|0.00274214
22:03:24|0.00274214
22:03:25|0.00274214
22:03:26|0.00274214
22:03:28|0.00274214
22:03:28|0.00274214
22:03:30|0.00274214
22:03:31|0.00274214
22:03:32|0.00274214
22:03:33|0.0027586
22:03:34|0.0027586
22:03:35|0.0027586
22:03:36|0.0027586
22:03:37|0.0027586
22:03:38|0.0027586
22:03:39|0.0027586
22:03:40|0.0027586
22:03:41|0.0027586
22:03:43|0.0027586
22:03:43|0.0027586
22:03:44|0.0027586
22:03:45|0.0027586
22:03:46|0.0027586
22:03:47|0.0027586
22:03:48|0.0027586
22:03:49|0.0027586
22:03:50|0.0027586
22:03:51|0.0027586
22:03:52|0.0027586
22:03:53|0.0027586
22:03:54|0.0027586
22:03:55|0.0027586
22:03:56|0.0027586
22:03:57|0.0027586
22:03:58|0.0027586
22:03:59|0.0027586
22:04:00|0.0027586
22:04:01|0.0027586
22:04:02|0.0027586
22:04:03|0.0027586
22:04:04|0.0027586
22:04:05|0.0027586
22:04:07|0.0027586
22:04:09|0.00275585
22:04:10|0.00275968
22:04:11|0.00275968
22:04:12|0.00275968
22:04:12|0.00275968
22:04:14|0.00275968
22:04:15|0.00275968
22:04:15|0.00275968
22:04:17|0.00275968
22:04:19|0.00275968
22:04:20|0.00275968
22:04:20|0.00275968
22:04:21|0.00275968
22:04:22|0.00275968
22:04:24|0.00275968
22:04:25|0.00275968
22:04:26|0.00275968
22:04:27|0.00275968
22:04:28|0.00275968
22:04:29|0.00275968
22:04:30|0.00275968
22:04:31|0.00275968
22:04:32|0.00275968
22:04:33|0.00275968
22:04:34|0.00275968
22:04:35|0.00275968
22:04:36|0.00275968
22:04:37|0.00275968
22:04:39|0.00275968
22:04:40|0.00275631
22:04:41|0.00275631
22:04:42|0.00275631
22:04:43|0.00275631
22:04:44|0.00275631
22:04:45|0.00275631
22:04:46|0.00275631
22:04:47|0.00275631
22:04:48|0.00275631
22:04:49|0.00275631
22:04:50|0.00275631
22:04:52|0.00275631
22:04:53|0.00275631
22:04:54|0.00275631
22:04:55|0.00275631
22:04:56|0.00275631
22:04:57|0.00275631
22:04:58|0.00275631
22:04:58|0.00275631
22:04:59|0.00275631
22:05:00|0.00275631
22:05:02|0.00275631
22:05:03|0.00275631
22:05:05|0.00275631
22:05:05|0.00275631
22:05:06|0.00275631
22:05:08|0.00275631
22:05:10|0.00275631
22:05:11|0.00275631
22:05:12|0.00275631
22:05:13|0.00275631
22:05:14|0.00275631
22:05:15|0.00275631
22:05:17|0.00275631
22:05:17|0.00275631
22:05:18|0.00275631
22:05:20|0.00275631
22:05:20|0.00275631
22:05:22|0.00276265
22:05:23|0.00276265
22:05:24|0.00276265
22:05:25|0.00276265
22:05:26|0.00276265
22:05:27|0.00276265
22:05:28|0.00276265
22:05:29|0.00276265
22:05:30|0.00276265
22:05:31|0.00276265
22:05:32|0.00276265
22:05:33|0.00276265
22:05:34|0.00276265
22:05:36|0.00276265
22:05:36|0.00276265
22:05:38|0.00276154
22:05:39|0.00276154
22:05:39|0.00276154
22:05:40|0.00276154
22:05:41|0.00276154
22:05:42|0.00276154
22:05:43|0.00276154
22:05:45|0.00276154
22:05:45|0.00276154
22:05:47|0.00276154
22:05:47|0.00276154
22:05:48|0.00276154
22:05:50|0.00275869
22:05:51|0.00275869
22:05:52|0.00275745
22:05:52|0.00275745
22:05:53|0.00275745
22:05:54|0.00275745
22:05:55|0.00275745
22:05:57|0.00275745
22:05:57|0.00275745
22:05:58|0.00275745
22:06:00|0.00275745
22:06:01|0.00275745
22:06:02|0.00276769
22:06:02|0.00276769
22:06:04|0.00276769
22:06:04|0.00276769
22:06:06|0.00276769
22:06:06|0.00276769
22:06:08|0.00276769
22:06:09|0.00276769
22:06:11|0.00276769
22:06:12|0.00276769
22:06:14|0.00276769
22:06:15|0.00276769
22:06:15|0.00276769
22:06:17|0.00276769
22:06:18|0.00276769
22:06:19|0.00276769
22:06:20|0.00276769
22:06:20|0.00276769
22:06:22|0.00276769
22:06:23|0.00276769
22:06:23|0.00276769
22:06:24|0.00276769
22:06:26|0.00276769
22:06:27|0.00276769
22:06:28|0.00276769
22:06:29|0.00276769
22:06:30|0.00276769
22:06:30|0.00276769
22:06:32|0.00276769
22:06:33|0.00276769
22:06:34|0.00276769
22:06:35|0.00276769
22:06:36|0.00276769
22:06:37|0.00276769
22:06:38|0.00276769
22:06:39|0.00276769
22:06:40|0.00276769
22:06:41|0.00276769
22:06:41|0.00276769
22:06:43|0.00276769
22:06:44|0.00276769
22:06:45|0.00276769
22:06:46|0.00276769
22:06:47|0.00275745
22:06:48|0.00275745
22:06:49|0.00275745
22:06:50|0.00275745
22:06:51|0.00275552
22:06:52|0.00275552
22:06:53|0.00275552
22:06:54|0.00275552
22:06:54|0.00275552
22:06:56|0.00275552
22:06:57|0.00275552
22:06:58|0.00275552
22:06:59|0.00275552
22:07:00|0.00275552
22:07:00|0.00275552
22:07:03|0.00275552
22:07:03|0.00275477
22:07:05|0.00275477
22:07:05|0.00275477
22:07:06|0.00275057
22:07:07|0.00275057
22:07:09|0.00275057
22:07:10|0.00275057
22:07:11|0.00275057
22:07:13|0.00275057
22:07:14|0.00275057
22:07:15|0.00275057
22:07:16|0.00275057
22:07:17|0.00275057
22:07:18|0.00275057
22:07:19|0.00275057
22:07:20|0.00275057
22:07:21|0.00275057
22:07:22|0.00275057
22:07:23|0.00275057
22:07:24|0.00275057
22:07:26|0.00275057
22:07:26|0.00275057
22:07:27|0.00275057
22:07:28|0.00275057
22:07:30|0.00275034
22:07:32|0.00275034
22:07:32|0.00275034
22:07:33|0.00275034
22:07:34|0.00274631
22:07:35|0.00274654
22:07:36|0.00274654
22:07:37|0.00274654
22:07:38|0.00274654
22:07:39|0.00274654
22:07:40|0.00274654
22:07:41|0.00274654
22:07:42|0.00274654
22:07:43|0.00274654
22:07:44|0.00274654
22:07:45|0.00274383
22:07:46|0.00274383
22:07:48|0.00274311
22:07:49|0.00274311
22:07:49|0.00274311
22:07:51|0.00274311
22:07:52|0.00274311
22:07:53|0.00274311
22:07:54|0.00274311
22:07:54|0.00274311
22:07:55|0.00274311
22:07:57|0.00274311
22:07:58|0.00274311
22:08:00|0.00274311
22:08:00|0.00274311
22:08:02|0.00274311
22:08:02|0.00274311
22:08:03|0.00274311
22:08:04|0.00274311
22:08:05|0.00274311
22:08:07|0.00274311
22:08:08|0.00274311
22:08:09|0.00274311
22:08:10|0.00274999
22:08:11|0.00274999
22:08:12|0.00274999
22:08:14|0.00274999
22:08:15|0.00274999
22:08:15|0.00274999
22:08:16|0.00274999
22:08:17|0.00274999
22:08:19|0.00274999
22:08:20|0.00274311
22:08:21|0.00274311
22:08:22|0.00274311
22:08:23|0.00274311
22:08:24|0.00274311
22:08:26|0.00274311
22:08:26|0.00274311
22:08:27|0.00274311
22:08:28|0.00274311
22:08:30|0.00274311
22:08:30|0.00274311
22:08:32|0.00274928
22:08:33|0.00274928
22:08:34|0.00274928
22:08:36|0.00274029
22:08:37|0.00274029
22:08:37|0.00274029
22:08:39|0.00274029
22:08:40|0.00274029
22:08:41|0.00274029
22:08:43|0.00274888
22:08:44|0.00274888
22:08:45|0.00274973
22:08:46|0.00274835
22:08:47|0.00273941
22:08:48|0.00273941
22:08:48|0.00273941
22:08:50|0.00273941
22:08:50|0.00273941
22:08:52|0.00273941
22:08:53|0.00273941
22:08:53|0.00273941
22:08:55|0.00273941
22:08:56|0.00273941
22:08:57|0.00273941
22:08:57|0.00273941
22:08:58|0.00273941
22:08:59|0.00273941
22:09:00|0.00273941
22:09:01|0.00273941
22:09:03|0.00273941
22:09:04|0.00273941
22:09:05|0.00273941
22:09:06|0.00273941
22:09:07|0.00273941
22:09:08|0.00273941
22:09:09|0.00273941
22:09:10|0.00273941
22:09:11|0.00273941
22:09:12|0.00273941
22:09:13|0.00273941
22:09:14|0.00273941
22:09:16|0.00273941
22:09:17|0.00273941
22:09:17|0.00273941
22:09:19|0.00273941
22:09:20|0.00273941
22:09:21|0.00273895
22:09:21|0.00273941
22:09:23|0.00273923
22:09:25|0.0027394
22:09:27|0.0027358
22:09:28|0.00273546
22:09:28|0.00273915
22:09:30|0.00273915
22:09:31|0.00273915
22:09:33|0.00273915
22:09:33|0.00273915
22:09:35|0.0027358
22:09:36|0.0027358
22:09:37|0.0027358
22:09:38|0.0027351
22:09:39|0.0027351
22:09:40|0.0027351
22:09:41|0.0027351
22:09:42|0.0027351
22:09:43|0.0027351
22:09:44|0.0027351
22:09:45|0.00273312
22:09:46|0.00273312
22:09:48|0.00273312
22:09:48|0.00272963
22:09:50|0.00273
22:09:50|0.00273
22:09:52|0.00273
22:09:53|0.00273
22:09:53|0.00273
22:09:55|0.00273
22:09:56|0.00273
22:09:56|0.00273
22:09:57|0.00273
22:09:59|0.00273
22:09:59|0.00273
22:10:00|0.00273
22:10:01|0.00273
22:10:03|0.00273
22:10:03|0.00273
22:10:05|0.00273
22:10:05|0.00273
22:10:07|0.00273
22:10:08|0.00273
22:10:08|0.00273
22:10:09|0.00273
22:10:11|0.00273
22:10:11|0.00273
22:10:13|0.00273
22:10:14|0.00273
22:10:15|0.00273
22:10:17|0.00273
22:10:17|0.00273
22:10:18|0.00273
22:10:20|0.00273
22:10:20|0.00273
22:10:22|0.00273
22:10:22|0.00273
22:10:24|0.00273
22:10:25|0.00273
22:10:26|0.00273
22:10:27|0.00273
22:10:28|0.00272806
22:10:29|0.00272806
22:10:30|0.00272806
22:10:31|0.00272806
22:10:32|0.00272806
22:10:33|0.00272773
22:10:34|0.00272434
22:10:35|0.00272656
22:10:36|0.00272656
22:10:37|0.00272656
22:10:39|0.00272656
22:10:39|0.00272656
22:10:41|0.00272656
22:10:42|0.00272168
22:10:43|0.00272168
22:10:44|0.00272168
22:10:45|0.00272168
22:10:46|0.00272168
22:10:47|0.00272168
22:10:48|0.00271931
22:10:49|0.00271931
22:10:51|0.00271931
22:10:52|0.00271931
22:10:53|0.00271931
22:10:54|0.00271931
22:10:54|0.00271931
22:10:56|0.00271931
22:10:57|0.00271931
22:10:57|0.00271931
22:10:59|0.00271931
22:11:00|0.00271931
22:11:01|0.00271931
22:11:01|0.00271931
22:11:03|0.00271931
22:11:04|0.00271931
22:11:05|0.00271931
22:11:06|0.00271931
22:11:07|0.00272619
22:11:08|0.00272619
22:11:09|0.00272619
22:11:09|0.00272619
22:11:11|0.00272619
22:11:12|0.00272619
22:11:13|0.00272619
22:11:14|0.00272619
22:11:16|0.00272619
22:11:16|0.00272619
22:11:17|0.00272619
22:11:19|0.00272619
22:11:19|0.00272619
22:11:21|0.00272619
22:11:23|0.00272619
22:11:23|0.00272619
22:11:25|0.00272619
22:11:25|0.00272619
22:11:27|0.00272619
22:11:28|0.00272619
22:11:30|0.00272619
22:11:30|0.00272619
22:11:32|0.00272619
22:11:33|0.00272619
22:11:34|0.00272619
22:11:35|0.00272619
22:11:36|0.00272619
22:11:37|0.00272619
22:11:38|0.00272619
22:11:39|0.00272619
22:11:40|0.00272619
22:11:41|0.00272619
22:11:43|0.00272619
22:11:43|0.00272619
22:11:44|0.00272619
22:11:46|0.00272619
22:11:47|0.00272619
22:11:48|0.00272619
22:11:49|0.00272619
22:11:50|0.00272836
22:11:50|0.00272836
22:11:52|0.00272836
22:11:53|0.00272836
22:11:53|0.00272836
22:11:55|0.00273108
22:11:55|0.00273119
22:11:56|0.00273119
22:11:58|0.00273119
22:11:58|0.00273119
22:11:59|0.00273119
22:12:01|0.00273119
22:12:02|0.00273119
22:12:02|0.00273119
22:12:04|0.00272448
22:12:05|0.00272448
22:12:06|0.00272448
22:12:07|0.00272448
22:12:08|0.00272448
22:12:09|0.00273387
22:12:10|0.00273387
22:12:11|0.00273387
22:12:12|0.00273387
22:12:13|0.00273387
22:12:14|0.00273387
22:12:15|0.00273387
22:12:16|0.00273387
22:12:17|0.00273387
22:12:19|0.00273387
22:12:19|0.00273387
22:12:21|0.00273387
22:12:22|0.00272356
22:12:23|0.00272356
22:12:24|0.00272356
22:12:25|0.00272356
22:12:25|0.00272356
22:12:27|0.00272356
22:12:27|0.00272356
22:12:28|0.00272356
22:12:31|0.00272356
22:12:31|0.00272356
22:12:32|0.00272356
22:12:33|0.00272356
22:12:34|0.00272356
22:12:35|0.00272356
22:12:36|0.00272356
22:12:37|0.00272356
22:12:38|0.00272356
22:12:40|0.00272356
22:12:41|0.00272217
22:12:42|0.00272217
22:12:43|0.00272217
22:12:44|0.00272217
22:12:46|0.00272217
22:12:46|0.00272217
22:12:47|0.00272217
22:12:49|0.00272217
22:12:50|0.00272217
22:12:50|0.00272217
22:12:52|0.00272217
22:12:53|0.00272217
22:12:54|0.00272217
22:12:55|0.00271585
22:12:56|0.00271435
22:12:57|0.00271435
22:12:58|0.00271435
22:12:59|0.00271312
22:13:00|0.00271312
22:13:01|0.00271312
22:13:02|0.00271312
22:13:03|0.00271312
22:13:04|0.00271312
22:13:05|0.00271312
22:13:06|0.00271312
22:13:07|0.00271312
22:13:08|0.00271435
22:13:09|0.00271254
22:13:10|0.00271254
22:13:11|0.00271254
22:13:12|0.00271254
22:13:13|0.00271254
22:13:14|0.00271261
22:13:15|0.00271261
22:13:17|0.00271261
22:13:18|0.00271261
22:13:19|0.00271261
22:13:20|0.00271261
22:13:21|0.00271261
22:13:22|0.00271261
22:13:23|0.00271261
22:13:24|0.00271261
22:13:25|0.00271261
22:13:26|0.00271261
22:13:27|0.00271261
22:13:28|0.00271368
22:13:29|0.00271368
22:13:30|0.00271368
22:13:32|0.00271736
22:13:33|0.00271736
22:13:34|0.0027178
22:13:35|0.0027178
22:13:36|0.0027178
22:13:37|0.0027178
22:13:39|0.0027178
22:13:41|0.0027178
22:13:41|0.0027178
22:13:42|0.0027178
22:13:43|0.0027178
22:13:44|0.0027178
22:13:45|0.0027178
22:13:46|0.0027178
22:13:47|0.0027178
22:13:48|0.0027178
22:13:49|0.0027178
22:13:50|0.0027178
22:13:51|0.0027178
22:13:52|0.0027178
22:13:53|0.0027178
22:13:54|0.0027178
22:13:55|0.0027178
22:13:57|0.0027178
22:13:57|0.0027178
22:13:58|0.0027178
22:13:59|0.0027178
22:14:00|0.0027178
22:14:01|0.0027178
22:14:02|0.0027178
22:14:04|0.0027178
22:14:05|0.0027178
22:14:06|0.0027178
22:14:07|0.0027178
22:14:08|0.0027178
22:14:10|0.0027178
22:14:10|0.00272522
22:14:11|0.00272522
22:14:13|0.00272522
22:14:14|0.00272522
22:14:15|0.00272522
22:14:16|0.00272522
22:14:17|0.00272522
22:14:19|0.00272522
22:14:20|0.00272522
22:14:22|0.00272522
22:14:23|0.00272522
22:14:24|0.00272522
22:14:25|0.00272522
22:14:26|0.00272522
22:14:27|0.00272522
22:14:29|0.00272522
22:14:30|0.00272522
22:14:31|0.00272522
22:14:31|0.00272522
22:14:33|0.00272522
22:14:34|0.00272522
22:14:35|0.00272522
22:14:36|0.00272522
22:14:37|0.00272522
22:14:37|0.00272522
22:14:40|0.00272381
22:14:41|0.00272381
22:14:42|0.00272381
22:14:43|0.00272381
22:14:45|0.00272381
22:14:45|0.00272381
22:14:46|0.00272381
22:14:48|0.00272381
22:14:49|0.00272381
22:14:50|0.00272381
22:14:51|0.00272381
22:14:52|0.00272381
22:14:53|0.00272381
22:14:54|0.00272381
22:14:55|0.00272381
22:14:56|0.00272381
22:14:57|0.00272381
22:14:58|0.00272381
22:14:59|0.00272381
22:15:00|0.00272381
22:15:01|0.00272381
22:15:02|0.00272608
22:15:03|0.00272608
22:15:04|0.00272608
22:15:05|0.00272608
22:15:06|0.00272608
22:15:07|0.00272608
22:15:08|0.00272608
22:15:09|0.00272608
22:15:10|0.00272608
22:15:11|0.00272608
22:15:12|0.00272608
22:15:14|0.00272608
22:15:14|0.00272608
22:15:16|0.0027121
22:15:17|0.0027121
22:15:19|0.0027121
22:15:21|0.0027121
22:15:21|0.0027121
22:15:23|0.0027121
22:15:24|0.0027121
22:15:25|0.0027121
22:15:26|0.0027121
22:15:27|0.0027121
22:15:28|0.0027121
22:15:29|0.0027121
22:15:30|0.0027121
22:15:31|0.0027121
22:15:32|0.0027121
22:15:33|0.0027121
22:15:34|0.0027121
22:15:35|0.0027121
22:15:36|0.0027121
22:15:37|0.0027121
22:15:39|0.0027121
22:15:39|0.0027121
22:15:41|0.0027121
22:15:42|0.0027121
22:15:43|0.0027121
22:15:44|0.0027121
22:15:45|0.0027121
22:15:47|0.0027121
22:15:47|0.0027121
22:15:50|0.0027121
22:15:50|0.0027121
22:15:52|0.0027121
22:15:53|0.0027121
22:15:54|0.0027121
22:15:55|0.0027121
22:15:55|0.0027121
22:15:57|0.0027121
22:15:58|0.0027121
22:15:59|0.0027121
22:16:00|0.00271975
22:16:00|0.00271975
22:16:01|0.00271975
22:16:02|0.00271975
22:16:04|0.00271975
22:16:04|0.00271975
22:16:05|0.00271975
22:16:07|0.0027106
22:16:08|0.0027106
22:16:08|0.0027106
22:16:10|0.0027106
22:16:11|0.0027106
22:16:12|0.0027106
22:16:12|0.0027106
22:16:14|0.0027106
22:16:15|0.0027106
22:16:15|0.0027106
22:16:16|0.0027106
22:16:18|0.0027106
22:16:19|0.0027106
22:16:21|0.0027106
22:16:22|0.0027106
22:16:23|0.0027106
22:16:25|0.0027106
22:16:26|0.0027106
22:16:27|0.0027106
22:16:29|0.0027106
22:16:29|0.0027106
22:16:30|0.0027106
22:16:31|0.0027106
22:16:32|0.0027106
22:16:34|0.0027106
22:16:35|0.0027106
22:16:35|0.0027106
22:16:36|0.0027106
22:16:38|0.0027106
22:16:38|0.0027106
22:16:40|0.0027106
22:16:41|0.0027106
22:16:41|0.0027106
22:16:42|0.0027106
22:16:44|0.0027106
22:16:45|0.0027106
22:16:45|0.0027106
22:16:47|0.0027106
22:16:48|0.0027106
22:16:49|0.0027106
22:16:49|0.0027106
22:16:50|0.0027106
22:16:51|0.0027106
22:16:52|0.0027106
22:16:53|0.0027106
22:16:54|0.0027106
22:16:55|0.0027106
22:16:57|0.0027106
22:16:57|0.0027106
22:16:58|0.0027106
22:17:00|0.0027106
22:17:00|0.0027106
22:17:01|0.0027106
22:17:02|0.0027106
22:17:04|0.0027106
22:17:04|0.0027106
22:17:05|0.0027106
22:17:06|0.0027106
22:17:07|0.0027106
22:17:09|0.0027106
22:17:09|0.0027106
22:17:11|0.0027106
22:17:11|0.0027106
22:17:12|0.0027106
22:17:14|0.0027106
22:17:14|0.0027106
22:17:15|0.0027106
22:17:17|0.0027106
22:17:17|0.0027106
22:17:18|0.0027106
22:17:20|0.0027106
22:17:21|0.0027106
22:17:23|0.0027106
22:17:25|0.0027106
22:17:25|0.0027106
22:17:26|0.0027106
22:17:27|0.0027106
22:17:28|0.0027106
22:17:29|0.0027106
22:17:30|0.0027106
22:17:31|0.0027106
22:17:33|0.0027106
22:17:34|0.0027106
22:17:34|0.0027106
22:17:36|0.0027106
22:17:37|0.0027106
22:17:39|0.0027106
22:17:40|0.00270775
22:17:40|0.00270775
22:17:41|0.00270775
22:17:43|0.00270775
22:17:44|0.00270775
22:17:45|0.00270775
22:17:46|0.00270775
22:17:48|0.00270775
22:17:49|0.00270775
22:17:49|0.00270775
22:17:50|0.00270775
22:17:52|0.00270775
22:17:53|0.00270775
22:17:54|0.0027026
22:17:54|0.0027026
22:17:56|0.00270059
22:17:56|0.00270059
22:17:58|0.00270059
22:17:58|0.00270059
22:17:59|0.00270059
22:18:01|0.00270059
22:18:02|0.00270059
22:18:02|0.00270059
22:18:04|0.00270059
22:18:05|0.00270059
22:18:06|0.00270059
22:18:07|0.00270059
22:18:08|0.00270059
22:18:09|0.00270059
22:18:10|0.00270059
22:18:12|0.00270279
22:18:13|0.00270279
22:18:13|0.00270279
22:18:15|0.00270279
22:18:16|0.00270279
22:18:17|0.00270279
22:18:18|0.00270279
22:18:19|0.00270279
22:18:21|0.00270279
22:18:22|0.00270279
22:18:24|0.00270279
22:18:24|0.00270279
22:18:25|0.00270279
22:18:26|0.00270279
22:18:27|0.00270279
22:18:28|0.00270279
22:18:29|0.00270279
22:18:30|0.00270279
22:18:31|0.00270279
22:18:33|0.00270279
22:18:33|0.00270279
22:18:35|0.00270279
22:18:36|0.00270279
22:18:37|0.00270279
22:18:37|0.00270279
22:18:39|0.00270279
22:18:40|0.00270279
22:18:40|0.00270279
22:18:42|0.00270279
22:18:43|0.00270279
22:18:44|0.00270279
22:18:45|0.00270279
22:18:47|0.00270279
22:18:47|0.00270279
22:18:48|0.00270279
22:18:49|0.00270279
22:18:50|0.00270279
22:18:52|0.00270279
22:18:53|0.00270279
22:18:53|0.00270279
22:18:55|0.00270279
22:18:56|0.00270279
22:18:57|0.00270279
22:18:58|0.00269638
22:18:59|0.00269638
22:19:00|0.00269638
22:19:01|0.00269638
22:19:01|0.00269638
22:19:03|0.00269638
22:19:04|0.00269638
22:19:05|0.00269638
22:19:06|0.00269638
22:19:07|0.00269638
22:19:08|0.00269638
22:19:09|0.00269638
22:19:10|0.00269638
22:19:10|0.00269638
22:19:12|0.00269638
22:19:13|0.00269638
22:19:14|0.00269638
22:19:15|0.00269638
22:19:16|0.00269638
22:19:17|0.00269638
22:19:18|0.00269638
22:19:18|0.00269638
22:19:20|0.00269638
22:19:20|0.00269638
22:19:22|0.00269638
22:19:23|0.00269638
22:19:25|0.00269638
22:19:25|0.00269638
22:19:27|0.00269638
22:19:28|0.00269638
22:19:29|0.00269638
22:19:31|0.00269638
22:19:31|0.00269638
22:19:32|0.00269638
22:19:34|0.00269638
22:19:35|0.00269638
22:19:37|0.00269638
22:19:37|0.00269638
22:19:38|0.00269638
22:19:39|0.00269638
22:19:40|0.00269638
22:19:42|0.00269638
22:19:43|0.00269638
22:19:43|0.00269638
22:19:45|0.00269638
22:19:46|0.00269608
22:19:46|0.00269608
22:19:47|0.00269608
22:19:49|0.00269608
22:19:50|0.00269608
22:19:50|0.00269608
22:19:52|0.00269608
22:19:53|0.00269608
22:19:54|0.00269608
22:19:55|0.00269608
22:19:56|0.00269608
22:19:57|0.00269608
22:19:58|0.00269608
22:19:59|0.00269608
22:20:00|0.00269608
22:20:01|0.00269608
22:20:02|0.00270516
22:20:03|0.00270516
22:20:04|0.00270516
22:20:05|0.00270516
22:20:06|0.00270516
22:20:07|0.00270516
22:20:08|0.00270516
22:20:09|0.00270516
22:20:10|0.00270516
22:20:11|0.00270516
22:20:12|0.00270516
22:20:13|0.00270516
22:20:14|0.00270516
22:20:15|0.00270516
22:20:16|0.00270516
22:20:17|0.00270516
22:20:18|0.00270516
22:20:19|0.00270516
22:20:20|0.00270516
22:20:21|0.00270516
22:20:22|0.00270516
22:20:24|0.00270516
22:20:24|0.00270516
22:20:27|0.00270516
22:20:27|0.00270516
22:20:29|0.00270516
22:20:29|0.00270516
22:20:30|0.00270516
22:20:33|0.00270516
22:20:33|0.00270516
22:20:35|0.00270516
22:20:36|0.00270516
22:20:37|0.00270516
22:20:38|0.00270516
22:20:39|0.00270516
22:20:39|0.00270516
22:20:42|0.00270516
22:20:42|0.00270516
22:20:43|0.00270516
22:20:44|0.00270516
22:20:46|0.00270516
22:20:47|0.00270516
22:20:48|0.00270516
22:20:49|0.00270516
22:20:50|0.00270516
22:20:51|0.00270516
22:20:52|0.00270516
22:20:53|0.00270516
22:20:54|0.00270516
22:20:55|0.00270516
22:20:56|0.00270516
22:20:57|0.00270516
22:20:58|0.00270516
22:20:59|0.00270516
22:21:00|0.00270516
22:21:01|0.00270516
22:21:02|0.00270516
22:21:03|0.00270516
22:21:04|0.00270516
22:21:06|0.00270516
22:21:07|0.00270516
22:21:08|0.00270516
22:21:08|0.00270516
22:21:09|0.00270516
22:21:10|0.00270516
22:21:12|0.00270516
22:21:12|0.00270516
22:21:13|0.00270516
22:21:14|0.00270516
22:21:16|0.00270516
22:21:17|0.00270516
22:21:18|0.00270516
22:21:19|0.00270516
22:21:20|0.00270516
22:21:21|0.00270516
22:21:22|0.00270516
22:21:23|0.00270516
22:21:24|0.00270516
22:21:26|0.00270516
22:21:27|0.00270516
22:21:28|0.00270516
22:21:29|0.00270516
22:21:30|0.00270516
22:21:31|0.00270516
22:21:32|0.00270516
22:21:33|0.00270516
22:21:34|0.00270516
22:21:35|0.00270516
22:21:36|0.00270516
22:21:37|0.00270516
22:21:38|0.00270516
22:21:39|0.00269486
22:21:40|0.00269486
22:21:41|0.00269486
22:21:42|0.00269486
22:21:43|0.00269486
22:21:44|0.00269486
22:21:45|0.00269486
22:21:46|0.00269486
22:21:47|0.00269486
22:21:48|0.00269486
22:21:49|0.00269486
22:21:50|0.00269486
22:21:51|0.00269486
22:21:52|0.00269486
22:21:53|0.00269486
22:21:54|0.00269486
22:21:56|0.00269486
22:21:56|0.00269486
22:21:58|0.00269486
22:22:00|0.00269486
22:22:01|0.00269486
22:22:02|0.00269486
22:22:03|0.00269486
22:22:04|0.00269486
22:22:05|0.00269486
22:22:06|0.00269486
22:22:06|0.00269486
22:22:08|0.00269486
22:22:08|0.00269486
22:22:10|0.00269486
22:22:11|0.00269486
22:22:12|0.00269486
22:22:13|0.00269485
22:22:14|0.00269485
22:22:14|0.00269485
22:22:16|0.00269485
22:22:17|0.00269485
22:22:18|0.00269485
22:22:18|0.00269485
22:22:20|0.00269485
22:22:20|0.00269485
22:22:21|0.00269485
22:22:22|0.00269485
22:22:24|0.00269485
22:22:24|0.00269485
22:22:27|0.00269485
22:22:28|0.00269485
22:22:30|0.00269485
22:22:30|0.00269485
22:22:31|0.00269485
22:22:32|0.00269485
22:22:34|0.00269485
22:22:34|0.00269485
22:22:36|0.00269485
22:22:37|0.00269485
22:22:37|0.00269485
22:22:38|0.00269485
22:22:40|0.00269485
22:22:42|0.00269485
22:22:42|0.00269485
22:22:43|0.00269485
22:22:45|0.00269485
22:22:46|0.00269485
22:22:47|0.00269485
22:22:48|0.00269485
22:22:49|0.00269485
22:22:50|0.00269485
22:22:51|0.00269485
22:22:52|0.00269485
22:22:54|0.00269485
22:22:55|0.00269485
22:22:55|0.00269485
22:22:56|0.00269485
22:22:57|0.00269485
22:22:59|0.00269485
22:23:00|0.00269485
22:23:01|0.00269485
22:23:01|0.00269485
22:23:02|0.00269485
22:23:03|0.00269485
22:23:05|0.00269485
22:23:06|0.00269485
22:23:07|0.00269485
22:23:08|0.00269485
22:23:09|0.00269485
22:23:10|0.00269485
22:23:11|0.00269485
22:23:11|0.00269485
22:23:12|0.00269485
22:23:13|0.00269485
22:23:14|0.00269485
22:23:16|0.00269485
22:23:17|0.00269485
22:23:17|0.00269485
22:23:18|0.00269485
22:23:19|0.00269485
22:23:20|0.00269485
22:23:21|0.00269485
22:23:22|0.00269485
22:23:23|0.00269485
22:23:24|0.00269485
22:23:25|0.00269485
22:23:27|0.00269485
22:23:27|0.00269485
22:23:29|0.00270308
22:23:30|0.00270308
22:23:31|0.00270308
22:23:32|0.00270308
22:23:34|0.00270308
22:23:35|0.00270308
22:23:36|0.00270308
22:23:37|0.00270308
22:23:38|0.00270308
22:23:39|0.00270308
22:23:39|0.00270308
22:23:40|0.00270308
22:23:42|0.00270308
22:23:43|0.00270308
22:23:44|0.00270308
22:23:45|0.00270308
22:23:47|0.00271754
22:23:47|0.00272123
22:23:48|0.00272441
22:23:49|0.00272441
22:23:50|0.00272441
22:23:51|0.00272441
22:23:52|0.00272441
22:23:53|0.00272441
22:23:54|0.00272441
22:23:55|0.00272441
22:23:56|0.00272441
22:23:57|0.00272441
22:23:58|0.00272441
22:23:59|0.00272441
22:24:00|0.00272441
22:24:01|0.00272441
22:24:02|0.00272441
22:24:03|0.00272441
22:24:04|0.00272441
22:24:05|0.00272441
22:24:06|0.00272441
22:24:07|0.00272441
22:24:08|0.00272441
22:24:09|0.00272441
22:24:10|0.00272441
22:24:11|0.00272441
22:24:12|0.00272441
22:24:13|0.00272441
22:24:14|0.00272441
22:24:15|0.00272441
22:24:16|0.00272441
22:24:17|0.00272441
22:24:18|0.00272441
22:24:19|0.00272441
22:24:20|0.00272441
22:24:21|0.00272843
22:24:22|0.00272846
22:24:23|0.0027296
22:24:24|0.0027296
22:24:25|0.00272916
22:24:26|0.00272916
22:24:27|0.00272916
22:24:29|0.00273182
22:24:30|0.00273572
22:24:32|0.00273572
22:24:32|0.00273572
22:24:33|0.00273572
22:24:34|0.00273572
22:24:35|0.00273572
22:24:36|0.00273572
22:24:37|0.00273655
22:24:38|0.00273655
22:24:40|0.00273655
22:24:42|0.00273655
22:24:43|0.0027393
22:24:43|0.0027393
22:24:45|0.0027393
22:24:45|0.00274132
22:24:46|0.00274329
22:24:48|0.00274329
22:24:48|0.00274329
22:24:49|0.00274563
22:24:51|0.00274563
22:24:52|0.00274563
22:24:52|0.00274563
22:24:53|0.00274563
22:24:54|0.00274919
22:24:56|0.00274919
22:24:56|0.00274919
22:24:58|0.00276067
22:24:59|0.00276067
22:25:00|0.00276067
22:25:01|0.00276148
22:25:02|0.00276148
22:25:03|0.00276148
22:25:05|0.00276148
22:25:05|0.00276148
22:25:06|0.00276148
22:25:08|0.00276148
22:25:09|0.00276148
22:25:09|0.00276148
22:25:11|0.00276148
22:25:11|0.00276148
22:25:13|0.00276148
22:25:13|0.00276148
22:25:14|0.00276148
22:25:15|0.00276148
22:25:17|0.00276148
22:25:17|0.00276148
22:25:18|0.00276148
22:25:19|0.00276148
22:25:21|0.00276148
22:25:21|0.00276148
22:25:22|0.00276148
22:25:23|0.00276148
22:25:24|0.00276148
22:25:26|0.00276148
22:25:26|0.00276148
22:25:27|0.00276148
22:25:28|0.00276148
22:25:29|0.00276148
22:25:30|0.00276148
22:25:31|0.00276148
22:25:33|0.00276148
22:25:34|0.00276912
22:25:34|0.00276912
22:25:35|0.00276912
22:25:36|0.00276912
22:25:38|0.00276912
22:25:39|0.00276912
22:25:40|0.00276912
22:25:41|0.00276912
22:25:42|0.00276912
22:25:43|0.00276912
22:25:44|0.00277214
22:25:45|0.00277214
22:25:46|0.00277214
22:25:48|0.00277214
22:25:48|0.00277214
22:25:50|0.00277214
22:25:51|0.00277214
22:25:52|0.00277214
22:25:52|0.00277214
22:25:54|0.00277214
22:25:55|0.00277214
22:25:55|0.00277408
22:25:57|0.00277408
22:25:57|0.00277408
22:26:00|0.0027668
22:26:01|0.0027668
22:26:02|0.0027668
22:26:02|0.0027668
22:26:03|0.0027668
22:26:05|0.0027668
22:26:06|0.0027668
22:26:07|0.0027668
22:26:08|0.0027668
22:26:09|0.0027668
22:26:10|0.0027668
22:26:11|0.0027668
22:26:12|0.0027668
22:26:13|0.0027668
22:26:14|0.0027668
22:26:15|0.0027668
22:26:16|0.0027668
22:26:17|0.0027668
22:26:19|0.0027668
22:26:19|0.0027668
22:26:20|0.0027668
22:26:22|0.0027668
22:26:23|0.0027668
22:26:23|0.0027668
22:26:24|0.00276898
22:26:26|0.00276898
22:26:28|0.00276898
22:26:28|0.00276898
22:26:29|0.00276018
22:26:30|0.00277615
22:26:32|0.00277615
22:26:34|0.00276249
22:26:35|0.00276249
22:26:36|0.00276249
22:26:37|0.00276249
22:26:38|0.00276249
22:26:39|0.00276221
22:26:40|0.00276221
22:26:41|0.00276221
22:26:42|0.00276221
22:26:43|0.00276221
22:26:44|0.00276221
22:26:45|0.00276221
22:26:46|0.00276221
22:26:47|0.00276221
22:26:48|0.00276221
22:26:50|0.00276221
22:26:50|0.00276221
22:26:51|0.00276221
22:26:52|0.00276221
22:26:53|0.00276221
22:26:55|0.00276221
22:26:56|0.00276221
22:26:57|0.00276221
22:26:59|0.00275272
22:26:59|0.0027532
22:27:00|0.0027532
22:27:01|0.0027532
22:27:03|0.0027532
22:27:04|0.0027532
22:27:05|0.0027532
22:27:06|0.0027532
22:27:07|0.0027532
22:27:08|0.0027532
22:27:09|0.0027532
22:27:10|0.00274806
22:27:11|0.00274806
22:27:12|0.00274806
22:27:13|0.00274806
22:27:14|0.00274806
22:27:15|0.00274806
22:27:17|0.00274805
22:27:18|0.00274806
22:27:18|0.00274806
22:27:19|0.00274806
22:27:20|0.00274806
22:27:21|0.00274806
22:27:23|0.00274806
22:27:23|0.00275207
22:27:24|0.00275207
22:27:25|0.00275207
22:27:27|0.00275207
22:27:29|0.00275207
22:27:29|0.0027528
22:27:30|0.00275285
22:27:31|0.00275285
22:27:32|0.00275285
22:27:33|0.00275285
22:27:34|0.00275285
22:27:36|0.0027528
22:27:37|0.0027528
22:27:39|0.00275285
22:27:39|0.00275285
22:27:40|0.00275285
22:27:41|0.00275403
22:27:42|0.00275638
22:27:44|0.00275638
22:27:46|0.00275638
22:27:46|0.00275638
22:27:47|0.00275638
22:27:48|0.00275638
22:27:49|0.00275638
22:27:50|0.00275638
22:27:51|0.00275638
22:27:52|0.00275702
22:27:53|0.00275702
22:27:54|0.00275702
22:27:55|0.00275702
22:27:57|0.00275702
22:27:57|0.00275702
22:27:58|0.00275702
22:27:59|0.00275702
22:28:01|0.00275702
22:28:01|0.00275702
22:28:03|0.00275702
22:28:04|0.00275702
22:28:05|0.00275702
22:28:07|0.00275702
22:28:07|0.00275702
22:28:09|0.00275702
22:28:09|0.00275702
22:28:10|0.00275702
22:28:11|0.00275702
22:28:12|0.00275702
22:28:14|0.00275702
22:28:14|0.00275702
22:28:15|0.00275027
22:28:16|0.00275027
22:28:18|0.00275027
22:28:18|0.00275027
22:28:19|0.00275027
22:28:20|0.00275027
22:28:21|0.00275027
22:28:22|0.00275027
22:28:23|0.00275027
22:28:25|0.00275027
22:28:26|0.00275027
22:28:27|0.00275027
22:28:29|0.00275027
22:28:30|0.00275027
22:28:30|0.00275027
22:28:32|0.00274771
22:28:33|0.00274771
22:28:34|0.00274771
22:28:35|0.00274771
22:28:37|0.00274771
22:28:37|0.00274771
22:28:38|0.00274771
22:28:39|0.00274771
22:28:40|0.00274771
22:28:41|0.00274771
22:28:42|0.00274771
22:28:43|0.00274771
22:28:44|0.00274771
22:28:45|0.00274771
22:28:46|0.00274771
22:28:47|0.00274771
22:28:49|0.00274771
22:28:50|0.00274771
22:28:51|0.00274771
22:28:51|0.00274514
22:28:53|0.00274514
22:28:54|0.00274514
22:28:55|0.00274514
22:28:56|0.00274514
22:28:57|0.00274514
22:28:58|0.00274514
22:28:59|0.00274514
22:28:59|0.00274514
22:29:01|0.00274514
22:29:01|0.00274514
22:29:04|0.00274514
22:29:04|0.00274514
22:29:05|0.00274514
22:29:06|0.00274514
22:29:07|0.00274514
22:29:08|0.00274514
22:29:10|0.00274514
22:29:11|0.00274514
22:29:12|0.0027423
22:29:13|0.00274117
22:29:14|0.00274117
22:29:15|0.00274068
22:29:16|0.00273949
22:29:17|0.00273175
22:29:19|0.00273175
22:29:19|0.00272773
22:29:20|0.00272773
22:29:22|0.00271956
22:29:22|0.00271959
22:29:23|0.00271941
22:29:25|0.00271941
22:29:25|0.00272543
22:29:26|0.00272253
22:29:27|0.00272253
22:29:28|0.0027255
22:29:30|0.0027255
22:29:30|0.0027255
22:29:31|0.0027255
22:29:32|0.0027255
22:29:34|0.0027255
22:29:35|0.0027255
22:29:36|0.0027255
22:29:37|0.00272139
22:29:38|0.00272138
22:29:39|0.00272138
22:29:40|0.00272138
22:29:41|0.00271978
22:29:42|0.00271978
22:29:44|0.00271978
22:29:44|0.00271978
22:29:45|0.00271978
22:29:47|0.00271125
22:29:48|0.00271125
22:29:49|0.00271125
22:29:50|0.00271125
22:29:51|0.00271125
22:29:52|0.00271125
22:29:53|0.00271125
22:29:54|0.00271125
22:29:55|0.00271125
22:29:56|0.00271125
22:29:57|0.00271125
22:29:58|0.00271125
22:29:59|0.00271125
22:30:00|0.00272085
22:30:01|0.00272085
22:30:02|0.00272085
22:30:03|0.00272085
22:30:04|0.00272085
22:30:06|0.00272085
22:30:08|0.00272085
22:30:08|0.00272085
22:30:09|0.00272085
22:30:10|0.00272085
22:30:11|0.00272085
22:30:12|0.00272085
22:30:13|0.00272085
22:30:14|0.00272085
22:30:16|0.00272085
22:30:16|0.00272085
22:30:18|0.00272085
22:30:19|0.00272085
22:30:20|0.00272085
22:30:21|0.00272085
22:30:22|0.00272085
22:30:23|0.00272085
22:30:24|0.00272085
22:30:25|0.00272158
22:30:25|0.00272158
22:30:27|0.00272158
22:30:29|0.00272158
22:30:30|0.00272158
22:30:31|0.00272158
22:30:31|0.00272158
22:30:32|0.00272158
22:30:34|0.00272158
22:30:35|0.00272874
22:30:37|0.00273064
22:30:37|0.00273064
22:30:39|0.00273064
22:30:40|0.00273064
22:30:41|0.00273064
22:30:42|0.00273064
22:30:44|0.00273064
22:30:45|0.00273064
22:30:46|0.00273064
22:30:47|0.00273064
22:30:48|0.00273064
22:30:48|0.00273064
22:30:49|0.00273064
22:30:51|0.00273064
22:30:52|0.00273064
22:30:53|0.00273064
22:30:53|0.00273064
22:30:54|0.00273064
22:30:56|0.00273064
22:30:57|0.00273064
22:30:57|0.00273064
22:30:59|0.00273064
22:30:59|0.00273064
22:31:00|0.00273064
22:31:02|0.00273064
22:31:04|0.00273064
22:31:04|0.00273064
22:31:05|0.00273064
22:31:06|0.00273338
22:31:07|0.00273338
22:31:08|0.00273338
22:31:09|0.00273338
22:31:11|0.00273854
22:31:12|0.00274088
22:31:13|0.00274088
22:31:13|0.00274088
22:31:15|0.00274088
22:31:15|0.00274088
22:31:17|0.00274088
22:31:18|0.00274088
22:31:18|0.00274088
22:31:20|0.00274088
22:31:20|0.00274088
22:31:22|0.00274088
22:31:22|0.00274088
22:31:25|0.00274088
22:31:26|0.00274088
22:31:27|0.00274088
22:31:28|0.00274088
22:31:29|0.00274088
22:31:30|0.00274088
22:31:31|0.00274088
22:31:32|0.00274088
22:31:33|0.00274088
22:31:34|0.00274088
22:31:35|0.00274088
22:31:36|0.00274088
22:31:37|0.00274088
22:31:38|0.00274088
22:31:39|0.00274088
22:31:40|0.00274088
22:31:41|0.00274088
22:31:42|0.00274088
22:31:43|0.00274088
22:31:44|0.00274088
22:31:45|0.00274088
22:31:46|0.00274088
22:31:47|0.00274088
22:31:48|0.00274088
22:31:49|0.00274088
22:31:50|0.0027512
22:31:51|0.00274845
22:31:52|0.0027512
22:31:53|0.0027512
22:31:54|0.0027512
22:31:55|0.0027512
22:31:56|0.0027512
22:31:57|0.0027512
22:31:58|0.00274947
22:31:59|0.00274947
22:32:00|0.00274814
22:32:01|0.00274814
22:32:03|0.00274814
22:32:03|0.00274814
22:32:04|0.00274629
22:32:05|0.00274629
22:32:06|0.00274629
22:32:07|0.00274629
22:32:08|0.00274629
22:32:09|0.00274629
22:32:10|0.00274629
22:32:12|0.00274629
22:32:13|0.00274629
22:32:14|0.00274221
22:32:15|0.00274221
22:32:16|0.00274221
22:32:17|0.00274221
22:32:19|0.00274221
22:32:19|0.00274221
22:32:20|0.00274221
22:32:21|0.00274221
22:32:22|0.00274221
22:32:23|0.00274221
22:32:24|0.00274221
22:32:25|0.00274221
22:32:27|0.00274221
22:32:28|0.00274221
22:32:29|0.00274221
22:32:31|0.00274221
22:32:31|0.00274221
22:32:34|0.00274221
22:32:35|0.00274221
22:32:36|0.00274221
22:32:36|0.00274221
22:32:38|0.00274221
22:32:38|0.00274221
22:32:40|0.00274221
22:32:41|0.00274221
22:32:42|0.00274221
22:32:44|0.00274221
22:32:44|0.00274221
22:32:45|0.00274221
22:32:46|0.00274221
22:32:47|0.00274221
22:32:48|0.00274221
22:32:49|0.00274221
22:32:50|0.00274221
22:32:51|0.00274221
22:32:52|0.00274221
22:32:53|0.00274221
22:32:54|0.00274221
22:32:55|0.00274221
22:32:56|0.00274221
22:32:57|0.00274221
22:32:58|0.00274221
22:32:59|0.00274221
22:33:00|0.00274221
22:33:01|0.00274221
22:33:02|0.00274221
22:33:03|0.00274221
22:33:04|0.00274221
22:33:06|0.00274221
22:33:07|0.00274221
22:33:08|0.00274221
22:33:09|0.00274221
22:33:10|0.00274221
22:33:11|0.00274221
22:33:12|0.00274221
22:33:13|0.00274221
22:33:14|0.00274221
22:33:15|0.00274221
22:33:16|0.00274221
22:33:17|0.00274221
22:33:18|0.00274221
22:33:19|0.00274221
22:33:20|0.00274221
22:33:21|0.00274221
22:33:22|0.00274689
22:33:23|0.00274949
22:33:24|0.00275196
22:33:25|0.00275337
22:33:26|0.00275337
22:33:27|0.00275337
22:33:28|0.00275337
22:33:29|0.00275337
22:33:30|0.00275337
22:33:31|0.00275337
22:33:32|0.00275337
22:33:33|0.00275337
22:33:34|0.00275337
22:33:36|0.00275337
22:33:36|0.00275337
22:33:37|0.00275337
22:33:38|0.00275337
22:33:39|0.00275337
22:33:40|0.00275337
22:33:42|0.00275337
22:33:42|0.00275337
22:33:44|0.00275337
22:33:46|0.00275337
22:33:47|0.00275337
22:33:48|0.00274886
22:33:49|0.00274886
22:33:51|0.00274728
22:33:52|0.00274728
22:33:52|0.00274728
22:33:54|0.00274728
22:33:54|0.00274728
22:33:55|0.00274728
22:33:57|0.00274728
22:33:58|0.00274573
22:33:59|0.00274573
22:33:59|0.00274573
22:34:01|0.00274573
22:34:02|0.00274573
22:34:02|0.00274573
22:34:03|0.00274573
22:34:05|0.00274573
22:34:05|0.00274573
22:34:07|0.00274573
22:34:07|0.00274573
22:34:09|0.00274573
22:34:10|0.00274573
22:34:11|0.00274573
22:34:12|0.00274573
22:34:13|0.00274573
22:34:14|0.00274573
22:34:14|0.00274573
22:34:16|0.00274573
22:34:17|0.00274573
22:34:17|0.00274573
22:34:18|0.00274573
22:34:20|0.00274573
22:34:20|0.00274573
22:34:21|0.00274573
22:34:24|0.00274573
22:34:24|0.00274573
22:34:26|0.00274573
22:34:28|0.00274573
22:34:29|0.00274573
22:34:30|0.00274573
22:34:31|0.00274573
22:34:32|0.00274573
22:34:33|0.00274573
22:34:34|0.00274573
22:34:35|0.00274573
22:34:36|0.00274573
22:34:38|0.00274573
22:34:38|0.00274573
22:34:39|0.00274573
22:34:41|0.00274573
22:34:42|0.00274573
22:34:43|0.00274573
22:34:44|0.00274573
22:34:45|0.00274573
22:34:46|0.00274573
22:34:47|0.00274573
22:34:48|0.00274573
22:34:49|0.00274573
22:34:50|0.00274573
22:34:51|0.00274573
22:34:53|0.00274573
22:34:54|0.00274573
22:34:55|0.00274573
22:34:56|0.00274573
22:34:58|0.00274573
22:34:58|0.00274573
22:34:59|0.00274573
22:35:00|0.00274573
22:35:01|0.00274573
22:35:03|0.00274414
22:35:04|0.00273667
22:35:05|0.00273667
22:35:06|0.00273667
22:35:07|0.00273667
22:35:08|0.00272525
22:35:08|0.00272525
22:35:10|0.00272525
22:35:12|0.00272525
22:35:12|0.00272525
22:35:13|0.00272525
22:35:14|0.00272525
22:35:15|0.00272525
22:35:16|0.00272525
22:35:17|0.00272525
22:35:19|0.00272525
22:35:20|0.00272525
22:35:21|0.00272525
22:35:22|0.00272525
22:35:23|0.00272525
22:35:25|0.00272525
22:35:26|0.00272525
22:35:27|0.00272525
22:35:28|0.00272525
22:35:29|0.00272525
22:35:30|0.00272525
22:35:31|0.00272525
22:35:32|0.00272525
22:35:33|0.00272525
22:35:34|0.00272525
22:35:35|0.00272525
22:35:36|0.00272525
22:35:37|0.00272525
22:35:38|0.00272525
22:35:39|0.00272525
22:35:40|0.00272525
22:35:41|0.00272525
22:35:42|0.00272525
22:35:43|0.00272525
22:35:44|0.00272525
22:35:45|0.00272525
22:35:47|0.00272525
22:35:47|0.00272525
22:35:48|0.00272525
22:35:49|0.00272525
22:35:50|0.00272525
22:35:51|0.00272525
22:35:52|0.00272525
22:35:53|0.00272525
22:35:54|0.00272525
22:35:56|0.00272525
22:35:56|0.00272525
22:35:57|0.00272525
22:35:58|0.00272303
22:36:00|0.0027193
22:36:01|0.0027193
22:36:02|0.0027193
22:36:03|0.0027193
22:36:04|0.0027193
22:36:05|0.0027193
22:36:06|0.0027193
22:36:07|0.0027193
22:36:08|0.0027193
22:36:09|0.0027193
22:36:11|0.0027182
22:36:11|0.0027182
22:36:13|0.00271587
22:36:14|0.00271587
22:36:15|0.00271587
22:36:16|0.00271587
22:36:17|0.00271587
22:36:18|0.00271587
22:36:19|0.00271587
22:36:20|0.00271587
22:36:21|0.00271587
22:36:23|0.00271587
22:36:25|0.00271587
22:36:26|0.00271587
22:36:27|0.00271587
22:36:29|0.00271587
22:36:29|0.00272664
22:36:31|0.00272664
22:36:32|0.00272664
22:36:33|0.00272664
22:36:34|0.00272664
22:36:35|0.00272664
22:36:37|0.00272664
22:36:37|0.00272664
22:36:39|0.00272664
22:36:40|0.00272664
22:36:41|0.00272664
22:36:42|0.00272664
22:36:43|0.00272664
22:36:43|0.00272664
22:36:45|0.00272664
22:36:46|0.00272664
22:36:46|0.00272664
22:36:48|0.00272664
22:36:48|0.00272664
22:36:50|0.00272664
22:36:51|0.00272664
22:36:52|0.00272664
22:36:54|0.00272664
22:36:54|0.00272664
22:36:55|0.00272664
22:36:56|0.00272664
22:36:57|0.00272664
22:36:59|0.00272664
22:37:01|0.00272664
22:37:01|0.00272664
22:37:02|0.00272664
22:37:03|0.00272664
22:37:05|0.00272664
22:37:06|0.00272664
22:37:07|0.00272664
22:37:08|0.00272664
22:37:09|0.00272664
22:37:10|0.00272664
22:37:10|0.00272664
22:37:11|0.00272664
22:37:13|0.00271586
22:37:14|0.00271586
22:37:14|0.00271586
22:37:15|0.00271586
22:37:16|0.00271586
22:37:17|0.00271586
22:37:19|0.00271586
22:37:20|0.00271586
22:37:21|0.00271586
22:37:21|0.00271585
22:37:23|0.00271585
22:37:23|0.00271585
22:37:26|0.00271585
22:37:27|0.00271585
22:37:28|0.00271585
22:37:29|0.00271585
22:37:30|0.00271585
22:37:31|0.00271585
22:37:32|0.00271585
22:37:33|0.00271585
22:37:34|0.00271585
22:37:36|0.00271585
22:37:36|0.00271585
22:37:38|0.00271585
22:37:38|0.00271585
22:37:39|0.00271585
22:37:40|0.00271585
22:37:41|0.00271585
22:37:43|0.00271585
22:37:43|0.00271585
22:37:45|0.00271585
22:37:46|0.00271585
22:37:47|0.00271585
22:37:48|0.00271585
22:37:49|0.00271585
22:37:50|0.00271585
22:37:52|0.00271585
22:37:54|0.00271585
22:37:54|0.00271585
22:37:55|0.00271585
22:37:56|0.00271585
22:37:57|0.00271585
22:37:58|0.00271585
22:38:00|0.00271585
22:38:01|0.00271585
22:38:02|0.00271585
22:38:03|0.00271419
22:38:04|0.00271419
22:38:05|0.00271358
22:38:05|0.00271358
22:38:06|0.00271358
22:38:08|0.00271358
22:38:09|0.00271358
22:38:10|0.00271358
22:38:11|0.00271358
22:38:12|0.00271358
22:38:13|0.00271358
22:38:14|0.00271358
22:38:15|0.00271358
22:38:16|0.00271358
22:38:16|0.00271358
22:38:18|0.00271358
22:38:19|0.00271358
22:38:20|0.00271358
22:38:21|0.00270992
22:38:22|0.00270992
22:38:23|0.00270992
22:38:24|0.00270992
22:38:25|0.00270992
22:38:27|0.00270881
22:38:28|0.00270881
22:38:28|0.00270881
22:38:30|0.00270881
22:38:32|0.00270881
22:38:33|0.00270881
22:38:34|0.00270881
22:38:35|0.00270881
22:38:36|0.00270881
22:38:37|0.00270881
22:38:39|0.00270881
22:38:40|0.0027057
22:38:41|0.0027057
22:38:42|0.0027057
22:38:43|0.0027057
22:38:44|0.0027057
22:38:46|0.0027057
22:38:47|0.0027057
22:38:48|0.0027057
22:38:49|0.00270444
22:38:49|0.00270444
22:38:50|0.00270444
22:38:52|0.00270444
22:38:53|0.00270444
22:38:54|0.00270444
22:38:55|0.00270444
22:38:56|0.00270444
22:38:58|0.00270444
22:38:58|0.00270444
22:39:00|0.00270444
22:39:01|0.00270444
22:39:02|0.00270444
22:39:03|0.00270444
22:39:04|0.00270444
22:39:05|0.00270444
22:39:05|0.00270444
22:39:07|0.00270444
22:39:08|0.00270444
22:39:09|0.00270273
22:39:10|0.00270079
22:39:11|0.00270079
22:39:12|0.00270079
22:39:13|0.00270079
22:39:13|0.00270079
22:39:15|0.00270079
22:39:16|0.00270079
22:39:17|0.00270079
22:39:18|0.00270079
22:39:19|0.00270079
22:39:20|0.00270079
22:39:21|0.00270079
22:39:21|0.00270079
22:39:23|0.00270079
22:39:24|0.00270079
22:39:25|0.00270079
22:39:26|0.00270079
22:39:28|0.00270079
22:39:29|0.00270079
22:39:30|0.00270079
22:39:30|0.00270079
22:39:31|0.00270079
22:39:33|0.00270079
22:39:34|0.00270079
22:39:36|0.00270079
22:39:36|0.00270079
22:39:37|0.00270079
22:39:38|0.00270079
22:39:39|0.00270079
22:39:40|0.00270079
22:39:41|0.00270079
22:39:42|0.00270079
22:39:43|0.00270079
22:39:44|0.00270079
22:39:45|0.00270079
22:39:46|0.00270079
22:39:47|0.00270079
22:39:48|0.00270079
22:39:49|0.00270079
22:39:50|0.00270079
22:39:51|0.00270079
22:39:52|0.00270079
22:39:53|0.00270079
22:39:54|0.00270079
22:39:55|0.00270079
22:39:56|0.00270079
22:39:58|0.00270079
22:39:59|0.00270079
22:40:00|0.00270079
22:40:02|0.00270079
22:40:03|0.00270079
22:40:03|0.00270079
22:40:05|0.00270079
22:40:06|0.00270079
22:40:07|0.00270079
22:40:08|0.00270079
22:40:09|0.00270079
22:40:10|0.00270079
22:40:11|0.00270079
22:40:12|0.00270079
22:40:13|0.00270079
22:40:14|0.00270079
22:40:15|0.00270079
22:40:16|0.00270079
22:40:17|0.00270079
22:40:18|0.00270079
22:40:19|0.00270079
22:40:20|0.00270079
22:40:21|0.00270079
22:40:22|0.00270079
22:40:23|0.00270079
22:40:24|0.00269785
22:40:25|0.00270819
22:40:26|0.00270819
22:40:27|0.00270819
22:40:29|0.00270819
22:40:30|0.00270819
22:40:31|0.00270819
22:40:33|0.00270819
22:40:35|0.00270819
22:40:35|0.00270819
22:40:36|0.00270819
22:40:38|0.00270819
22:40:39|0.00270819
22:40:39|0.00270819
22:40:40|0.00270819
22:40:42|0.00270819
22:40:43|0.00270819
22:40:43|0.00270819
22:40:45|0.00270819
22:40:45|0.00270819
22:40:47|0.00270819
22:40:47|0.00270819
22:40:48|0.00270819
22:40:50|0.00270819
22:40:50|0.00270819
22:40:52|0.00270819
22:40:52|0.00270819
22:40:54|0.00270819
22:40:54|0.00270819
22:40:55|0.00270819
22:40:56|0.00270819
22:40:58|0.00270819
22:40:59|0.00270819
22:41:00|0.00270819
22:41:01|0.00270819
22:41:02|0.00270819
22:41:04|0.00270819
22:41:05|0.00270819
22:41:06|0.00270819
22:41:07|0.00270819
22:41:08|0.00270927
22:41:10|0.00270927
22:41:10|0.00270927
22:41:11|0.00270927
22:41:12|0.00270927
22:41:13|0.00270927
22:41:14|0.00270927
22:41:15|0.00270927
22:41:16|0.00270927
22:41:17|0.00270927
22:41:18|0.00270927
22:41:19|0.00270927
22:41:20|0.00270927
22:41:21|0.00270927
22:41:22|0.00270927
22:41:23|0.00270927
22:41:24|0.00270927
22:41:25|0.00270927
22:41:26|0.00270927
22:41:27|0.00270927
22:41:28|0.00270927
22:41:30|0.00270927
22:41:31|0.00270927
22:41:32|0.00270927
22:41:32|0.00270927
22:41:35|0.00270927
22:41:35|0.00270927
22:41:36|0.00270927
22:41:37|0.00270927
22:41:38|0.00270927
22:41:39|0.00270927
22:41:40|0.00270927
22:41:41|0.00270927
22:41:43|0.00270927
22:41:44|0.00270927
22:41:44|0.00270927
22:41:46|0.00270927
22:41:48|0.00269638
22:41:48|0.00269638
22:41:50|0.00269638
22:41:50|0.00269638
22:41:51|0.00269595
22:41:53|0.00269595
22:41:54|0.00269595
22:41:55|0.00269595
22:41:56|0.00269595
22:41:57|0.00269595
22:41:58|0.00269595
22:42:00|0.00269595
22:42:00|0.00269595
22:42:02|0.00269595
22:42:04|0.00269595
22:42:05|0.00269595
22:42:05|0.00269595
22:42:07|0.00269595
22:42:08|0.00269595
22:42:09|0.00269595
22:42:10|0.00269595
22:42:11|0.00269595
22:42:12|0.00269595
22:42:13|0.00269595
22:42:15|0.00269595
22:42:16|0.00269595
22:42:17|0.00269595
22:42:18|0.00269595
22:42:19|0.00269595
22:42:20|0.00269036
22:42:21|0.00269036
22:42:21|0.00269036
22:42:23|0.00269036
22:42:25|0.00269036
22:42:25|0.00269036
22:42:26|0.00269036
22:42:27|0.00269036
22:42:28|0.00269036
22:42:30|0.00269035
22:42:32|0.00269035
22:42:33|0.00268981
22:42:34|0.00268766
22:42:36|0.00268766
22:42:36|0.00268766
22:42:38|0.00268766
22:42:38|0.00268766
22:42:40|0.00268766
22:42:41|0.00268766
22:42:42|0.00268766
22:42:43|0.00268766
22:42:44|0.00268766
22:42:45|0.00268766
22:42:46|0.00268363
22:42:47|0.00268363
22:42:48|0.00268363
22:42:49|0.00268363
22:42:50|0.00268363
22:42:51|0.00268251
22:42:52|0.002682
22:42:53|0.002682
22:42:54|0.002682
22:42:55|0.002682
22:42:56|0.002682
22:42:57|0.002682
22:42:58|0.002682
22:42:59|0.002682
22:43:00|0.00267856
22:43:01|0.00267856
22:43:02|0.00267856
22:43:03|0.00267856
22:43:05|0.00267856
22:43:06|0.00267856
22:43:07|0.00267856
22:43:08|0.00267856
22:43:09|0.00267856
22:43:10|0.00267856
22:43:11|0.00267856
22:43:12|0.00267856
22:43:13|0.00267856
22:43:14|0.00267856
22:43:15|0.00267856
22:43:16|0.00267856
22:43:17|0.00267856
22:43:18|0.00267856
22:43:19|0.00267856
22:43:20|0.00267856
22:43:21|0.00267856
22:43:22|0.00267856
22:43:23|0.00267856
22:43:24|0.00267856
22:43:25|0.00267856
22:43:26|0.00267856
22:43:28|0.00267856
22:43:28|0.00267856
22:43:30|0.00267856
22:43:32|0.00267856
22:43:33|0.00267856
22:43:33|0.00267856
22:43:35|0.00267856
22:43:36|0.00267856
22:43:37|0.00267856
22:43:38|0.00267856
22:43:38|0.00267856
22:43:41|0.00267856
22:43:41|0.00267856
22:43:42|0.00267856
22:43:43|0.00267856
22:43:44|0.00267856
22:43:45|0.00267856
22:43:46|0.00267856
22:43:47|0.00267856
22:43:48|0.00267856
22:43:49|0.00267856
22:43:50|0.00267856
22:43:51|0.00267856
22:43:52|0.00267856
22:43:53|0.00267856
22:43:54|0.00267856
22:43:56|0.00267739
22:43:56|0.00267739
22:43:58|0.00267739
22:43:58|0.00267705
22:44:00|0.00267705
22:44:01|0.00267705
22:44:03|0.00267705
22:44:04|0.00267705
22:44:05|0.00267705
22:44:06|0.00267705
22:44:07|0.00267705
22:44:08|0.00267705
22:44:09|0.00267705
22:44:10|0.00267705
22:44:11|0.00267705
22:44:13|0.00267705
22:44:14|0.00267676
22:44:15|0.00267676
22:44:16|0.00267676
22:44:17|0.00267676
22:44:18|0.00267676
22:44:19|0.00267676
22:44:20|0.00267676
22:44:21|0.00267676
22:44:22|0.00267676
22:44:23|0.00267676
22:44:25|0.00267676
22:44:26|0.00267676
22:44:27|0.00267676
22:44:28|0.00267676
22:44:29|0.00267676
22:44:31|0.00267676
22:44:32|0.00267376
22:44:34|0.00267376
22:44:35|0.00267376
22:44:36|0.00267376
22:44:38|0.00267376
22:44:39|0.00267376
22:44:40|0.00267376
22:44:41|0.00267376
22:44:42|0.00267376
22:44:43|0.00267376
22:44:44|0.00267376
22:44:45|0.00268163
22:44:47|0.00268163
22:44:48|0.00268163
22:44:48|0.00268163
22:44:49|0.00268163
22:44:51|0.00268163
22:44:52|0.00268163
22:44:53|0.00268163
22:44:54|0.00268163
22:44:55|0.00268163
22:44:56|0.00268163
22:44:57|0.00268163
22:44:58|0.00268163
22:44:59|0.00268163
22:45:00|0.00268163
22:45:01|0.00268163
22:45:02|0.00268163
22:45:03|0.00267043
22:45:04|0.0026725
22:45:06|0.0026725
22:45:06|0.0026725
22:45:08|0.0026725
22:45:08|0.0026725
22:45:09|0.0026725
22:45:11|0.0026725
22:45:12|0.0026725
22:45:14|0.0026725
22:45:14|0.0026725
22:45:15|0.0026725
22:45:16|0.0026725
22:45:17|0.0026725
22:45:18|0.0026725
22:45:19|0.0026725
22:45:20|0.0026725
22:45:22|0.0026725
22:45:22|0.0026725
22:45:24|0.0026725
22:45:25|0.0026725
22:45:27|0.0026725
22:45:28|0.0026725
22:45:28|0.0026725
22:45:29|0.0026725
22:45:30|0.0026725
22:45:32|0.0026725
22:45:33|0.0026725
22:45:35|0.0026725
22:45:36|0.0026725
22:45:37|0.0026725
22:45:39|0.0026725
22:45:40|0.0026725
22:45:41|0.0026725
22:45:42|0.0026725
22:45:43|0.0026725
22:45:44|0.0026725
22:45:45|0.0026725
22:45:46|0.0026725
22:45:48|0.0026725
22:45:49|0.0026725
22:45:50|0.0026725
22:45:51|0.0026725
22:45:53|0.0026725
22:45:54|0.0026725
22:45:55|0.0026725
22:45:57|0.0026725
22:45:58|0.0026725
22:45:58|0.0026725
22:45:59|0.0026725
22:46:00|0.0026725
22:46:02|0.0026725
22:46:03|0.0026725
22:46:04|0.0026725
22:46:05|0.00268236
22:46:06|0.00268236
22:46:07|0.00268236
22:46:08|0.00268236
22:46:09|0.00268236
22:46:10|0.00268236
22:46:11|0.00268236
22:46:12|0.00268236
22:46:13|0.00268236
22:46:14|0.00268236
22:46:15|0.00268236
22:46:16|0.00268236
22:46:17|0.00268236
22:46:18|0.00268236
22:46:19|0.00268236
22:46:20|0.00268236
22:46:21|0.00268236
22:46:22|0.00268236
22:46:23|0.00268236
22:46:24|0.00268236
22:46:25|0.00268236
22:46:26|0.00268236
22:46:27|0.00268236
22:46:28|0.00267161
22:46:29|0.00267161
22:46:30|0.00267161
22:46:31|0.00267161
22:46:32|0.00268236
22:46:33|0.00268236
22:46:35|0.00268236
22:46:36|0.00268236
22:46:36|0.00268236
22:46:37|0.00268236
22:46:39|0.00268236
22:46:40|0.00268236
22:46:41|0.00268236
22:46:41|0.00268236
22:46:44|0.00268236
22:46:44|0.00268236
22:46:45|0.00268236
22:46:46|0.00268236
22:46:47|0.00268236
22:46:48|0.00268236
22:46:49|0.00268236
22:46:50|0.00268236
22:46:51|0.00268236
22:46:52|0.00268236
22:46:53|0.00268236
22:46:54|0.00268236
22:46:56|0.00268236
22:46:57|0.00268236
22:46:57|0.00268236
22:46:59|0.00268236
22:46:59|0.00268236
22:47:01|0.00268236
22:47:02|0.00268236
22:47:03|0.00268236
22:47:04|0.00268236
22:47:05|0.00268236
22:47:06|0.00268236
22:47:07|0.00268236
22:47:07|0.00268236
22:47:09|0.00268236
22:47:11|0.00268236
22:47:12|0.00268236
22:47:12|0.00268236
22:47:13|0.00268236
22:47:14|0.00268236
22:47:16|0.00268236
22:47:16|0.00268236
22:47:17|0.00268236
22:47:18|0.00268236
22:47:19|0.00268236
22:47:21|0.00268236
22:47:22|0.00268236
22:47:23|0.00268236
22:47:24|0.00268236
22:47:26|0.00268236
22:47:27|0.00268236
22:47:27|0.00268236
22:47:29|0.00268236
22:47:29|0.00268236
22:47:31|0.00268236
22:47:32|0.00268236
22:47:33|0.00268236
22:47:34|0.00268236
22:47:35|0.00268236
22:47:37|0.00268236
22:47:39|0.00268236
22:47:40|0.00268236
22:47:41|0.00268236
22:47:42|0.00268236
22:47:44|0.00268236
22:47:44|0.00268236
22:47:45|0.00268236
22:47:46|0.00268236
22:47:47|0.00268236
22:47:48|0.00268236
22:47:49|0.00268236
22:47:50|0.00268236
22:47:52|0.00268236
22:47:53|0.00268236
22:47:54|0.00268236
22:47:55|0.00268236
22:47:56|0.00268236
22:47:57|0.00268236
22:47:58|0.00268236
22:47:59|0.00268236
22:48:00|0.00268236
22:48:01|0.00268236
22:48:02|0.00268236
22:48:03|0.00268236
22:48:04|0.00268236
22:48:06|0.00268236
22:48:06|0.00268236
22:48:07|0.00268236
22:48:08|0.00268236
22:48:10|0.00268236
22:48:11|0.00268236
22:48:11|0.00268236
22:48:12|0.00268236
22:48:14|0.00268236
22:48:14|0.00268236
22:48:15|0.00268236
22:48:17|0.00268236
22:48:17|0.00268236
22:48:18|0.00268236
22:48:19|0.00268236
22:48:20|0.00268236
22:48:22|0.00268236
22:48:23|0.00268237
22:48:24|0.00268237
22:48:25|0.00268237
22:48:26|0.00268237
22:48:27|0.00268269
22:48:28|0.00268269
22:48:29|0.00268378
22:48:30|0.00268378
22:48:31|0.00268378
22:48:32|0.00268378
22:48:33|0.00268378
22:48:34|0.00268378
22:48:35|0.00268378
22:48:36|0.00268378
22:48:37|0.00268378
22:48:38|0.00268378
22:48:39|0.00268378
22:48:41|0.00268378
22:48:42|0.00268378
22:48:44|0.00268378
22:48:45|0.00268378
22:48:45|0.00268378
22:48:46|0.00268378
22:48:48|0.00268378
22:48:48|0.00268378
22:48:49|0.00268378
22:48:50|0.00268378
22:48:52|0.00268378
22:48:52|0.00268378
22:48:54|0.00268378
22:48:55|0.00268378
22:48:56|0.00268378
22:48:58|0.00268842
22:48:58|0.00268842
22:48:59|0.00268842
22:49:00|0.00268842
22:49:01|0.00268842
22:49:02|0.00268842
22:49:03|0.00268842
22:49:05|0.00268842
22:49:07|0.00268842
22:49:07|0.00268842
22:49:08|0.00268842
22:49:09|0.00268842
22:49:10|0.00268842
22:49:11|0.00268842
22:49:12|0.00268842
22:49:13|0.00268842
22:49:14|0.00268842
22:49:15|0.00268842
22:49:16|0.00268842
22:49:17|0.00268842
22:49:18|0.00268842
22:49:19|0.00268842
22:49:20|0.00268842
22:49:21|0.00268842
22:49:22|0.00268842
22:49:23|0.00268842
22:49:24|0.00268842
22:49:25|0.00268842
22:49:26|0.00268842
22:49:27|0.00268842
22:49:28|0.00268842
22:49:29|0.00268842
22:49:30|0.00268842
22:49:31|0.00268842
22:49:32|0.00268842
22:49:33|0.00268842
22:49:34|0.00268842
22:49:35|0.00268842
22:49:37|0.00268842
22:49:37|0.00268842
22:49:40|0.00268842
22:49:41|0.00268842
22:49:43|0.00268842
22:49:44|0.00268842
22:49:45|0.00268837
22:49:46|0.00268837
22:49:47|0.00268837
22:49:48|0.00268837
22:49:49|0.00268837
22:49:50|0.00268837
22:49:51|0.00268837
22:49:53|0.00268842
22:49:54|0.00268842
22:49:54|0.00268842
22:49:55|0.00268842
22:49:56|0.00268842
22:49:57|0.00268842
22:49:59|0.00268842
22:50:00|0.00268842
22:50:01|0.00268842
22:50:01|0.00268842
22:50:02|0.00269256
22:50:04|0.00269256
22:50:04|0.00269256
22:50:05|0.00269256
22:50:07|0.00269256
22:50:08|0.00269256
22:50:09|0.00269256
22:50:10|0.00269256
22:50:12|0.00269256
22:50:12|0.00269256
22:50:14|0.00269256
22:50:14|0.00269256
22:50:16|0.00269256
22:50:17|0.00269334
22:50:18|0.00269334
22:50:19|0.00269334
22:50:20|0.00269334
22:50:20|0.0026948
22:50:22|0.0026948
22:50:23|0.0026948
22:50:24|0.0026948
22:50:25|0.0026948
22:50:27|0.0026948
22:50:27|0.0026948
22:50:29|0.0026948
22:50:30|0.0026948
22:50:30|0.00270085
22:50:32|0.00270085
22:50:32|0.00270128
22:50:34|0.00270128
22:50:35|0.00270128
22:50:35|0.00270128
22:50:37|0.00270128
22:50:39|0.00270128
22:50:40|0.00270281
22:50:41|0.00270281
22:50:42|0.00270281
22:50:43|0.00270567
22:50:44|0.00270567
22:50:45|0.00270671
22:50:46|0.00270671
22:50:47|0.00270671
22:50:48|0.00270671
22:50:49|0.00270671
22:50:51|0.00270671
22:50:51|0.00270671
22:50:53|0.00270671
22:50:53|0.00270671
22:50:54|0.00270671
22:50:55|0.00270671
22:50:56|0.00270671
22:50:57|0.00270671
22:50:59|0.00270671
22:51:00|0.00270671
22:51:01|0.00270671
22:51:02|0.00270671
22:51:03|0.00270671
22:51:04|0.00270671
22:51:05|0.00270671
22:51:06|0.00270671
22:51:07|0.00270671
22:51:08|0.00270671
22:51:09|0.00270671
22:51:10|0.00270671
22:51:12|0.00270671
22:51:13|0.00270671
22:51:14|0.00270671
22:51:15|0.00270671
22:51:17|0.00270542
22:51:17|0.00270542
22:51:18|0.00270542
22:51:19|0.00270542
22:51:20|0.00270542
22:51:21|0.00270542
22:51:22|0.00270542
22:51:23|0.00270542
22:51:24|0.00270542
22:51:25|0.00270542
22:51:26|0.00270542
22:51:27|0.00270291
22:51:28|0.00269793
22:51:29|0.00269793
22:51:31|0.00269793
22:51:32|0.00269623
22:51:33|0.00269623
22:51:34|0.00269623
22:51:35|0.00269623
22:51:36|0.00269623
22:51:37|0.00269623
22:51:37|0.00269623
22:51:39|0.00269623
22:51:41|0.00269623
22:51:42|0.00269623
22:51:42|0.00269623
22:51:43|0.00269623
22:51:44|0.00269623
22:51:46|0.00269623
22:51:47|0.00269623
22:51:48|0.00269623
22:51:49|0.00269623
22:51:50|0.00269623
22:51:51|0.00269623
22:51:52|0.00269623
22:51:53|0.00269623
22:51:54|0.00269819
22:51:55|0.00269819
22:51:56|0.00269819
22:51:58|0.00269819
22:51:58|0.00269819
22:51:59|0.00269819
22:52:00|0.00269819
22:52:02|0.00269819
22:52:03|0.00269819
22:52:04|0.00269819
22:52:05|0.00269819
22:52:06|0.00269819
22:52:07|0.00269819
22:52:08|0.00269819
22:52:09|0.00269819
22:52:11|0.00269819
22:52:12|0.00269819
22:52:13|0.00269819
22:52:14|0.00269819
22:52:15|0.00269819
22:52:16|0.00270381
22:52:17|0.00270381
22:52:18|0.00270429
22:52:19|0.00270429
22:52:20|0.00270429
22:52:21|0.00270429
22:52:22|0.00270429
22:52:24|0.0027083
22:52:25|0.0027106
22:52:26|0.0027106
22:52:27|0.0027106
22:52:27|0.0027106
22:52:29|0.0027106
22:52:30|0.0027106
22:52:31|0.0027106
22:52:32|0.0027106
22:52:32|0.00271188
22:52:33|0.00271188
22:52:35|0.00271188
22:52:36|0.00271188
22:52:36|0.00271188
22:52:39|0.00271188
22:52:40|0.00271188
22:52:42|0.00271188
22:52:42|0.00271188
22:52:43|0.00271188
22:52:44|0.00271188
22:52:46|0.00271188
22:52:47|0.00271188
22:52:48|0.00271188
22:52:49|0.00271188
22:52:50|0.00271188
22:52:51|0.00271188
22:52:52|0.00271188
22:52:53|0.00271188
22:52:54|0.00271188
22:52:55|0.00271188
22:52:56|0.00271188
22:52:57|0.00271188
22:52:58|0.00271188
22:52:59|0.00271188
22:53:00|0.00271188
22:53:01|0.00271188
22:53:02|0.00271188
22:53:03|0.00271188
22:53:04|0.00271188
22:53:05|0.00271188
22:53:06|0.00270473
22:53:07|0.00270473
22:53:08|0.00270473
22:53:09|0.00270473
22:53:11|0.00270473
22:53:11|0.00270473
22:53:13|0.00270473
22:53:13|0.00270473
22:53:14|0.00270473
22:53:15|0.00270473
22:53:16|0.00270473
22:53:18|0.0027012
22:53:19|0.0027012
22:53:19|0.0027012
22:53:20|0.0027012
22:53:22|0.0027012
22:53:23|0.0027012
22:53:24|0.0027012
22:53:25|0.0027012
22:53:25|0.0027012
22:53:26|0.0027012
22:53:27|0.0027012
22:53:29|0.0027012
22:53:29|0.0027012
22:53:30|0.0027012
22:53:31|0.0027012
22:53:33|0.0027012
22:53:34|0.0027012
22:53:35|0.0027012
22:53:36|0.0027012
22:53:37|0.0027012
22:53:38|0.0027012
22:53:39|0.0027012
22:53:40|0.0027012
22:53:42|0.0027012
22:53:43|0.0027012
22:53:44|0.0027012
22:53:45|0.0027012
22:53:47|0.0027012
22:53:47|0.0027012
22:53:50|0.0027012
22:53:50|0.0027012
22:53:51|0.0027012
22:53:52|0.00270594
22:53:53|0.00270594
22:53:54|0.00270594
22:53:56|0.00270594
22:53:58|0.00270594
22:53:58|0.00270594
22:54:00|0.00270594
22:54:00|0.00270594
22:54:02|0.00270594
22:54:02|0.00270594
22:54:03|0.00270594
22:54:05|0.00270594
22:54:06|0.00270594
22:54:07|0.00270594
22:54:08|0.00270594
22:54:09|0.00270594
22:54:10|0.00270594
22:54:11|0.00270594
22:54:12|0.00270594
22:54:13|0.00270594
22:54:14|0.00270594
22:54:15|0.00270594
22:54:16|0.00270594
22:54:17|0.00270594
22:54:18|0.00270594
22:54:19|0.00270594
22:54:20|0.00270594
22:54:21|0.00270594
22:54:22|0.00270594
22:54:23|0.00270594
22:54:24|0.00270594
22:54:25|0.00270594
22:54:26|0.00270594
22:54:27|0.00270594
22:54:28|0.00270594
22:54:29|0.00270594
22:54:30|0.00270594
22:54:31|0.00270594
22:54:32|0.00270594
22:54:33|0.00270594
22:54:34|0.00270594
22:54:35|0.00270594
22:54:36|0.00270594
22:54:37|0.00270594
22:54:38|0.00270594
22:54:39|0.00270594
22:54:40|0.00270594
22:54:41|0.00270594
22:54:43|0.00270594
22:54:43|0.00270594
22:54:44|0.00270594
22:54:45|0.00270594
22:54:46|0.00270594
22:54:47|0.00269883
22:54:49|0.00269883
22:54:50|0.00269883
22:54:52|0.00269883
22:54:53|0.00269883
22:54:54|0.00269883
22:54:54|0.00269883
22:54:56|0.00269883
22:54:57|0.00269883
22:54:57|0.00269883
22:54:59|0.00269883
22:55:00|0.00269883
22:55:01|0.00269883
22:55:02|0.00269661
22:55:04|0.00269661
22:55:04|0.00269661
22:55:05|0.00269521
22:55:06|0.00269521
22:55:07|0.00269521
22:55:08|0.00269521
22:55:09|0.00269521
22:55:11|0.00269461
22:55:12|0.00269461
22:55:14|0.00269461
22:55:15|0.00269461
22:55:15|0.00269461
22:55:16|0.00269461
22:55:17|0.00268876
22:55:19|0.00268594
22:55:20|0.00268594
22:55:21|0.00268594
22:55:22|0.00268594
22:55:23|0.00268594
22:55:24|0.00268594
22:55:25|0.00268453
22:55:26|0.00268453
22:55:27|0.00268453
22:55:28|0.00268453
22:55:29|0.00268453
22:55:30|0.00268453
22:55:31|0.00268453
22:55:32|0.00268453
22:55:33|0.00268453
22:55:34|0.00268453
22:55:35|0.00268453
22:55:36|0.00268453
22:55:38|0.00268453
22:55:38|0.00268453
22:55:39|0.00268453
22:55:40|0.00268453
22:55:41|0.00268453
22:55:42|0.00268453
22:55:44|0.00268453
22:55:46|0.00268453
22:55:47|0.00268453
22:55:49|0.00268453
22:55:49|0.00268453
22:55:51|0.00268453
22:55:51|0.00268453
22:55:53|0.00268453
22:55:53|0.00268453
22:55:54|0.00268453
22:55:55|0.00268453
22:55:56|0.00268453
22:55:58|0.00268453
22:55:58|0.00268453
22:55:59|0.00267928
22:56:00|0.00267662
22:56:02|0.00267662
22:56:03|0.00267662
22:56:03|0.00267897
22:56:05|0.00267897
22:56:06|0.00267748
22:56:07|0.00268495
22:56:08|0.00268495
22:56:10|0.00268495
22:56:10|0.00268495
22:56:12|0.00268495
22:56:13|0.00268495
22:56:15|0.00268495
22:56:15|0.00268495
22:56:16|0.00268495
22:56:17|0.0026931
22:56:18|0.0026931
22:56:19|0.0026931
22:56:21|0.0026931
22:56:22|0.0026931
22:56:22|0.0026931
22:56:24|0.0026931
22:56:25|0.0026931
22:56:26|0.00268133
22:56:27|0.00268133
22:56:28|0.00268133
22:56:28|0.00268133
22:56:30|0.00268133
22:56:30|0.00268133
22:56:31|0.00268133
22:56:32|0.00268133
22:56:33|0.00268133
22:56:35|0.00268133
22:56:35|0.00268133
22:56:36|0.00268133
22:56:38|0.00268133
22:56:38|0.00268133
22:56:39|0.00268133
22:56:40|0.00268133
22:56:42|0.00268133
22:56:43|0.00268133
22:56:44|0.00268133
22:56:45|0.00268133
22:56:47|0.00268133
22:56:47|0.00268133
22:56:48|0.00268133
22:56:49|0.00268133
22:56:50|0.00268133
22:56:51|0.00268133
22:56:53|0.00268133
22:56:54|0.00268133
22:56:55|0.00268133
22:56:56|0.00268133
22:56:58|0.00268133
22:56:59|0.00268133
22:57:00|0.00268133
22:57:01|0.00268133
22:57:02|0.00268133
22:57:03|0.00268133
22:57:04|0.00268133
22:57:05|0.00268133
22:57:06|0.00268133
22:57:07|0.00268133
22:57:08|0.00268133
22:57:09|0.00268133
22:57:10|0.00268133
22:57:11|0.00268133
22:57:12|0.00268133
22:57:13|0.00268133
22:57:14|0.00268133
22:57:15|0.00268133
22:57:17|0.00268133
22:57:17|0.00268133
22:57:18|0.00268133
22:57:20|0.00268133
22:57:21|0.00268133
22:57:21|0.00268133
22:57:23|0.00268133
22:57:23|0.00268133
22:57:24|0.00268133
22:57:25|0.00268133
22:57:26|0.00268133
22:57:28|0.00268133
22:57:28|0.00268133
22:57:30|0.00268133
22:57:31|0.00268133
22:57:32|0.0026902
22:57:33|0.0026902
22:57:34|0.0026902
22:57:35|0.0026902
22:57:36|0.0026902
22:57:37|0.0026902
22:57:38|0.0026902
22:57:39|0.0026902
22:57:40|0.0026902
22:57:41|0.00269326
22:57:42|0.00269326
22:57:44|0.00269326
22:57:44|0.00269326
22:57:45|0.00269326
22:57:48|0.00269326
22:57:48|0.00269326
22:57:49|0.00269326
22:57:50|0.00269326
22:57:51|0.00269326
22:57:52|0.00269326
22:57:53|0.00269326
22:57:54|0.00269326
22:57:55|0.00269326
22:57:56|0.00269326
22:57:57|0.00269326
22:57:58|0.00269326
22:57:59|0.00269326
22:58:00|0.00269326
22:58:01|0.00269475
22:58:02|0.00269475
22:58:03|0.00269475
22:58:05|0.00269632
22:58:06|0.00269632
22:58:08|0.00269632
22:58:08|0.00269632
22:58:09|0.00269632
22:58:10|0.00269632
22:58:11|0.00269632
22:58:12|0.00269632
22:58:14|0.00269632
22:58:15|0.00269632
22:58:16|0.00269632
22:58:17|0.00269632
22:58:18|0.00269632
22:58:20|0.00269632
22:58:21|0.00269632
22:58:21|0.00269632
22:58:23|0.00269632
22:58:24|0.00269632
22:58:25|0.00269632
22:58:26|0.00269632
22:58:27|0.00269632
22:58:28|0.00269632
22:58:30|0.00269632
22:58:30|0.00269632
22:58:31|0.00269632
22:58:32|0.00269632
22:58:33|0.00269632
22:58:34|0.00269632
22:58:36|0.00269632
22:58:37|0.00269632
22:58:38|0.00269632
22:58:39|0.00269632
22:58:39|0.00269632
22:58:40|0.00269632
22:58:41|0.00269632
22:58:42|0.00269632
22:58:43|0.00269632
22:58:45|0.00269632
22:58:45|0.00269632
22:58:47|0.00269632
22:58:48|0.00269632
22:58:49|0.00269632
22:58:50|0.00269632
22:58:51|0.00269632
22:58:52|0.00269632
22:58:53|0.00269632
22:58:55|0.00269632
22:58:55|0.00269632
22:58:56|0.00269632
22:58:58|0.00269632
22:58:58|0.00269632
22:59:00|0.00269632
22:59:02|0.00269632
22:59:02|0.00269632
22:59:04|0.00269632
22:59:04|0.00270008
22:59:06|0.00270008
22:59:07|0.00270008
22:59:08|0.00270008
22:59:09|0.00270008
22:59:10|0.00270008
22:59:11|0.00270008
22:59:11|0.00270008
22:59:12|0.00270008
22:59:14|0.00270008
22:59:14|0.00270008
22:59:16|0.00270008
22:59:16|0.00270008
22:59:18|0.00270193
22:59:19|0.00270193
22:59:20|0.00270193
22:59:21|0.00270193
22:59:22|0.00270193
22:59:23|0.00270193
22:59:23|0.00270193
22:59:25|0.00270193
22:59:26|0.00270193
22:59:27|0.00270193
22:59:28|0.00270193
22:59:29|0.00270193
22:59:30|0.00270193
22:59:31|0.00270193
22:59:31|0.00270193
22:59:33|0.00270193
22:59:33|0.00270193
22:59:35|0.00270193
22:59:35|0.00270193
22:59:37|0.00270193
22:59:38|0.00270193
22:59:38|0.00270193
22:59:40|0.00270193
22:59:41|0.00270193
22:59:42|0.00270193
22:59:43|0.00270193
22:59:44|0.00270193
22:59:45|0.00270193
22:59:46|0.00270193
22:59:48|0.00270193
22:59:48|0.00270193
22:59:50|0.00270193
22:59:51|0.00270193
22:59:52|0.00270193
22:59:53|0.00270193
22:59:55|0.00270193
22:59:55|0.00270193
22:59:56|0.00270193
22:59:57|0.00270194
22:59:58|0.00270194
22:59:59|0.00270194
23:00:00|0.00270194
23:00:02|0.00270194
23:00:04|0.00270194
23:00:05|0.00270194
23:00:06|0.00270194
23:00:07|0.00270341
23:00:08|0.0027034
23:00:09|0.0027034
23:00:10|0.0027034
23:00:11|0.00270341
23:00:12|0.00270341
23:00:13|0.00270341
23:00:14|0.00270341
23:00:15|0.00270341
23:00:16|0.00270341
23:00:17|0.00270341
23:00:18|0.00270341
23:00:19|0.00270341
23:00:20|0.00270341
23:00:21|0.00270341
23:00:22|0.00270341
23:00:23|0.00270341
23:00:24|0.00270341
23:00:25|0.00270341
23:00:26|0.00270341
23:00:27|0.00270341
23:00:28|0.00270341
23:00:30|0.00270341
23:00:31|0.00270607
23:00:32|0.00270607
23:00:33|0.00270607
23:00:34|0.00270607
23:00:35|0.00270607
23:00:36|0.00270607
23:00:37|0.00270607
23:00:38|0.00270607
23:00:40|0.00270607
23:00:41|0.00270607
23:00:41|0.00270607
23:00:43|0.00270607
23:00:44|0.00270607
23:00:45|0.00270607
23:00:46|0.00270607
23:00:47|0.00270607
23:00:49|0.00270607
23:00:49|0.00270607
23:00:51|0.00270607
23:00:53|0.00270607
23:00:53|0.00270607
23:00:55|0.00270607
23:00:56|0.00270607
23:00:58|0.00270607
23:00:58|0.00270607
23:00:59|0.00270607
23:01:00|0.00270607
23:01:01|0.00270607
23:01:03|0.00270607
23:01:04|0.00270607
23:01:06|0.00270607
23:01:06|0.00270607
23:01:08|0.00270607
23:01:09|0.00270607
23:01:09|0.00270607
23:01:10|0.00270897
23:01:12|0.00270897
23:01:13|0.00270897
23:01:13|0.00270897
23:01:15|0.00270897
23:01:16|0.00270897
23:01:16|0.00270897
23:01:17|0.00270897
23:01:18|0.00270897
23:01:19|0.00270897
23:01:20|0.00270897
23:01:21|0.00270897
23:01:23|0.00270897
23:01:23|0.00270897
23:01:25|0.00270897
23:01:26|0.00270897
23:01:27|0.00270897
23:01:28|0.00270897
23:01:29|0.00270897
23:01:30|0.00270897
23:01:31|0.00270898
23:01:32|0.00270898
23:01:33|0.00270898
23:01:34|0.00270898
23:01:35|0.00270898
23:01:36|0.00271108
23:01:37|0.00271108
23:01:38|0.00271108
23:01:39|0.00271108
23:01:40|0.00271108
23:01:41|0.00271343
23:01:42|0.00271343
23:01:43|0.00271343
23:01:44|0.00271343
23:01:45|0.00271343
23:01:46|0.00271343
23:01:47|0.00271343
23:01:48|0.00271343
23:01:49|0.00271343
23:01:50|0.00271343
23:01:52|0.00271343
23:01:53|0.00271343
23:01:53|0.00271343
23:01:56|0.00271585
23:01:56|0.00271585
23:01:57|0.00271585
23:01:59|0.00271585
23:02:00|0.00271585
23:02:01|0.00271585
23:02:03|0.00271585
23:02:03|0.00271585
23:02:04|0.00271585
23:02:05|0.00271585
23:02:06|0.00271585
23:02:07|0.00271585
23:02:08|0.00271585
23:02:10|0.00271585
23:02:11|0.00271995
23:02:12|0.00272061
23:02:13|0.00272061
23:02:14|0.00272061
23:02:15|0.00272061
23:02:16|0.00272123
23:02:17|0.00272123
23:02:18|0.00272123
23:02:20|0.00272445
23:02:21|0.00272453
23:02:21|0.00272453
23:02:22|0.00272453
23:02:24|0.00272453
23:02:24|0.00272453
23:02:26|0.00272453
23:02:27|0.00272453
23:02:29|0.00272453
23:02:30|0.00272453
23:02:31|0.00272453
23:02:32|0.00272453
23:02:32|0.00272453
23:02:33|0.00272453
23:02:35|0.00272453
23:02:36|0.00272453
23:02:38|0.00273131
23:02:39|0.00273309
23:02:40|0.00273201
23:02:41|0.00273201
23:02:42|0.00273201
23:02:42|0.00273309
23:02:43|0.00273309
23:02:44|0.00273309
23:02:45|0.00273412
23:02:46|0.00273633
23:02:47|0.00273633
23:02:49|0.00273633
23:02:50|0.00273633
23:02:52|0.00273633
23:02:54|0.00273633
23:02:54|0.00273633
23:02:55|0.00273633
23:02:57|0.00273633
23:02:58|0.00273633
23:02:59|0.00273633
23:03:00|0.00273633
23:03:01|0.00273633
23:03:02|0.00273633
23:03:02|0.00273633
23:03:04|0.00273633
23:03:05|0.00273633
23:03:06|0.00273633
23:03:06|0.00273633
23:03:08|0.00273633
23:03:09|0.00273633
23:03:10|0.00273633
23:03:11|0.00273633
23:03:12|0.00273633
23:03:13|0.00273633
23:03:15|0.00273633
23:03:15|0.00273633
23:03:16|0.00273633
23:03:17|0.00273633
23:03:19|0.00273633
23:03:19|0.00273633
23:03:21|0.00273633
23:03:22|0.00273633
23:03:23|0.00273633
23:03:24|0.00273633
23:03:24|0.00273633
23:03:26|0.00273633
23:03:27|0.00273633
23:03:28|0.00274088
23:03:29|0.00274008
23:03:30|0.00274008
23:03:30|0.00274176
23:03:32|0.00274176
23:03:33|0.00274546
23:03:33|0.00274546
23:03:35|0.00274436
23:03:36|0.00274436
23:03:36|0.00274436
23:03:38|0.00274436
23:03:40|0.00274436
23:03:40|0.00274436
23:03:41|0.00274436
23:03:42|0.00274436
23:03:43|0.00274436
23:03:44|0.00274436
23:03:45|0.00274436
23:03:46|0.00274436
23:03:47|0.00274436
23:03:48|0.00275455
23:03:49|0.00275681
23:03:51|0.00275681
23:03:52|0.00275681
23:03:54|0.00275681
23:03:55|0.0027563
23:03:56|0.0027563
23:03:58|0.0027563
23:04:00|0.0027563
23:04:00|0.0027563
23:04:01|0.0027563
23:04:02|0.0027563
23:04:04|0.0027563
23:04:05|0.0027563
23:04:06|0.0027563
23:04:07|0.0027563
23:04:08|0.0027563
23:04:09|0.0027563
23:04:10|0.0027563
23:04:11|0.0027563
23:04:12|0.0027563
23:04:13|0.0027563
23:04:14|0.00275114
23:04:15|0.00274839
23:04:16|0.00274341
23:04:16|0.00274839
23:04:18|0.00274341
23:04:19|0.00274341
23:04:21|0.00274231
23:04:21|0.00274485
23:04:22|0.00274485
23:04:24|0.00274702
23:04:25|0.00274702
23:04:27|0.00274702
23:04:28|0.00274702
23:04:29|0.00274702
23:04:30|0.00274702
23:04:31|0.00274702
23:04:32|0.00274702
23:04:33|0.00274702
23:04:34|0.00274702
23:04:35|0.00274702
23:04:36|0.00274702
23:04:37|0.00274702
23:04:38|0.00274702
23:04:39|0.00274702
23:04:40|0.00274702
23:04:41|0.00274702
23:04:42|0.00274702
23:04:43|0.00274702
23:04:44|0.00274702
23:04:45|0.00274702
23:04:46|0.00274702
23:04:47|0.00274702
23:04:48|0.00274702
23:04:49|0.00274702
23:04:50|0.00274702
23:04:51|0.00274702
23:04:53|0.00274702
23:04:53|0.00274702
23:04:55|0.00274702
23:04:55|0.00274702
23:04:57|0.00274702
23:04:58|0.00274702
23:04:59|0.00274702
23:05:01|0.00274702
23:05:02|0.00274702
23:05:02|0.00274702
23:05:04|0.00274702
23:05:05|0.00274702
23:05:05|0.00274702
23:05:07|0.00275355
23:05:07|0.00275355
23:05:09|0.00275355
23:05:10|0.00275355
23:05:11|0.0027542
23:05:11|0.0027542
23:05:12|0.0027542
23:05:13|0.0027542
23:05:14|0.0027542
23:05:15|0.00275783
23:05:16|0.00275783
23:05:18|0.00275783
23:05:19|0.00275783
23:05:20|0.00275783
23:05:21|0.00275783
23:05:23|0.00275783
23:05:23|0.00275783
23:05:24|0.00275783
23:05:25|0.00275783
23:05:26|0.00275783
23:05:27|0.00275783
23:05:29|0.00275783
23:05:30|0.00275783
23:05:31|0.00275783
23:05:32|0.00275783
23:05:33|0.00275783
23:05:33|0.00274859
23:05:35|0.00274688
23:05:36|0.00274688
23:05:37|0.00274688
23:05:39|0.00274688
23:05:39|0.00274688
23:05:40|0.00274688
23:05:41|0.00274688
23:05:42|0.00274688
23:05:43|0.00273629
23:05:44|0.00273539
23:05:45|0.00273539
23:05:46|0.00273539
23:05:47|0.00273539
23:05:48|0.00273539
23:05:49|0.00273539
23:05:50|0.00273539
23:05:51|0.00273539
23:05:52|0.00273539
23:05:53|0.00273539
23:05:55|0.00273539
23:05:57|0.00273539
23:05:58|0.00273539
23:05:59|0.00273539
23:06:00|0.00273539
23:06:01|0.00273539
23:06:02|0.00273539
23:06:03|0.00273539
23:06:04|0.00273539
23:06:06|0.00273539
23:06:07|0.00273539
23:06:08|0.00273539
23:06:08|0.00273539
23:06:10|0.00273539
23:06:11|0.00274535
23:06:13|0.00274535
23:06:14|0.00274535
23:06:15|0.00274535
23:06:16|0.00274535
23:06:18|0.00274535
23:06:19|0.00274535
23:06:20|0.00274535
23:06:21|0.00274535
23:06:22|0.00273539
23:06:22|0.00273539
23:06:25|0.00273387
23:06:26|0.00273105
23:06:28|0.00273105
23:06:28|0.00273105
23:06:29|0.00273105
23:06:30|0.00273105
23:06:32|0.00273105
23:06:33|0.00273105
23:06:34|0.00273105
23:06:35|0.00273105
23:06:36|0.00273105
23:06:37|0.00273105
23:06:38|0.00273105
23:06:39|0.00273105
23:06:40|0.00273105
23:06:42|0.00273105
23:06:42|0.00273105
23:06:43|0.00273105
23:06:44|0.00273105
23:06:45|0.00273105
23:06:46|0.00273105
23:06:47|0.00273105
23:06:49|0.00273105
23:06:49|0.00273105
23:06:50|0.00273105
23:06:51|0.00273105
23:06:52|0.00273105
23:06:54|0.00273105
23:06:55|0.00273105
23:06:57|0.00273105
23:06:57|0.00273105
23:07:00|0.00273105
23:07:00|0.00273105
23:07:01|0.00273105
23:07:03|0.00273105
23:07:05|0.00273105
23:07:05|0.00273105
23:07:06|0.00273105
23:07:08|0.00273105
23:07:08|0.00272299
23:07:10|0.00272108
23:07:10|0.00271585
23:07:12|0.00271585
23:07:13|0.00271585
23:07:14|0.00271585
23:07:15|0.00271585
23:07:16|0.00271485
23:07:17|0.00271485
23:07:18|0.00271485
23:07:19|0.00271485
23:07:20|0.00271485
23:07:21|0.00271486
23:07:22|0.00271413
23:07:23|0.00271413
23:07:24|0.00271413
23:07:25|0.00271413
23:07:26|0.00271413
23:07:28|0.00271413
23:07:28|0.00271413
23:07:29|0.00271413
23:07:30|0.00271413
23:07:31|0.00271413
23:07:32|0.00271413
23:07:33|0.00271413
23:07:34|0.00271413
23:07:36|0.00271413
23:07:37|0.00271413
23:07:37|0.00271413
23:07:38|0.00271413
23:07:40|0.00271413
23:07:41|0.00271413
23:07:41|0.00271413
23:07:42|0.00271413
23:07:43|0.00271413
23:07:45|0.00271793
23:07:47|0.00272133
23:07:48|0.00272133
23:07:48|0.00272133
23:07:50|0.00272133
23:07:50|0.00272133
23:07:51|0.00272133
23:07:52|0.00272297
23:07:53|0.00272297
23:07:55|0.00272297
23:07:56|0.00272297
23:07:58|0.00272297
23:07:59|0.00272297
23:08:00|0.00272297
23:08:01|0.00272297
23:08:02|0.00271564
23:08:03|0.00271564
23:08:04|0.00271564
23:08:05|0.00271564
23:08:06|0.00271564
23:08:07|0.00271564
23:08:08|0.00271564
23:08:09|0.00271564
23:08:10|0.00271564
23:08:11|0.00271564
23:08:12|0.00271564
23:08:13|0.00271564
23:08:14|0.00271564
23:08:15|0.00271361
23:08:16|0.0027136
23:08:17|0.0027136
23:08:18|0.0027136
23:08:19|0.0027136
23:08:20|0.0027136
23:08:22|0.0027136
23:08:22|0.0027136
23:08:24|0.0027136
23:08:25|0.0027136
23:08:25|0.0027136
23:08:28|0.0027136
23:08:28|0.0027136
23:08:29|0.0027136
23:08:30|0.0027136
23:08:31|0.0027136
23:08:32|0.0027136
23:08:33|0.0027136
23:08:35|0.0027136
23:08:36|0.0027136
23:08:37|0.0027136
23:08:38|0.0027136
23:08:38|0.0027136
23:08:40|0.0027136
23:08:41|0.0027136
23:08:43|0.0027136
23:08:43|0.0027136
23:08:44|0.0027136
23:08:45|0.0027136
23:08:46|0.0027136
23:08:47|0.0027136
23:08:48|0.0027136
23:08:49|0.0027136
23:08:50|0.0027136
23:08:51|0.0027136
23:08:52|0.0027136
23:08:53|0.0027136
23:08:54|0.0027136
23:08:56|0.0027136
23:08:56|0.0027136
23:08:59|0.0027136
23:09:00|0.0027136
23:09:02|0.0027136
23:09:03|0.0027136
23:09:04|0.0027136
23:09:05|0.0027136
23:09:06|0.0027136
23:09:08|0.0027136
23:09:08|0.0027136
23:09:09|0.0027136
23:09:11|0.0027136
23:09:11|0.0027136
23:09:13|0.0027136
23:09:14|0.0027136
23:09:15|0.0027136
23:09:16|0.0027136
23:09:17|0.0027136
23:09:18|0.0027136
23:09:19|0.0027136
23:09:20|0.0027136
23:09:21|0.0027136
23:09:22|0.0027136
23:09:23|0.0027136
23:09:24|0.0027136
23:09:25|0.0027136
23:09:27|0.0027136
23:09:29|0.0027136
23:09:29|0.00272416
23:09:30|0.00272416
23:09:31|0.00272416
23:09:32|0.00272416
23:09:33|0.00272416
23:09:34|0.00272416
23:09:35|0.00272416
23:09:36|0.00272416
23:09:37|0.00272416
23:09:38|0.00272416
23:09:39|0.00272416
23:09:40|0.00272416
23:09:41|0.00272416
23:09:42|0.00272416
23:09:43|0.00272416
23:09:44|0.00272416
23:09:45|0.00272416
23:09:46|0.00272416
23:09:47|0.00272238
23:09:48|0.00272238
23:09:49|0.00272238
23:09:50|0.00272238
23:09:51|0.00272238
23:09:52|0.00272421
23:09:53|0.00272421
23:09:54|0.00272421
23:09:55|0.00272421
23:09:57|0.00272709
23:09:59|0.00272709
23:09:59|0.00272709
23:10:00|0.00272709
23:10:01|0.00272709
23:10:03|0.00272709
23:10:04|0.00272709
23:10:06|0.00272709
23:10:06|0.00272709
23:10:08|0.00272709
23:10:09|0.00272709
23:10:10|0.00272709
23:10:10|0.0027301
23:10:11|0.0027301
23:10:13|0.0027301
23:10:14|0.0027301
23:10:14|0.0027301
23:10:16|0.0027301
23:10:17|0.0027301
23:10:17|0.0027301
23:10:18|0.0027301
23:10:20|0.0027301
23:10:20|0.0027301
23:10:21|0.00273015
23:10:22|0.00273015
23:10:23|0.00273015
23:10:25|0.00273015
23:10:26|0.00273015
23:10:27|0.00273015
23:10:28|0.00273015
23:10:29|0.00273015
23:10:30|0.00273015
23:10:31|0.00273015
23:10:32|0.00273015
23:10:33|0.00273015
23:10:34|0.00273015
23:10:35|0.00273015
23:10:36|0.00273015
23:10:37|0.00273015
23:10:38|0.00273015
23:10:39|0.00273015
23:10:41|0.00273015
23:10:41|0.00273015
23:10:42|0.00273015
23:10:44|0.00273015
23:10:45|0.00273015
23:10:46|0.00273015
23:10:46|0.00273015
23:10:48|0.00273015
23:10:49|0.00273015
23:10:50|0.00273015
23:10:50|0.00273015
23:10:52|0.00273015
23:10:53|0.00273015
23:10:54|0.00273015
23:10:54|0.00273015
23:10:55|0.00273015
23:10:57|0.00273015
23:10:57|0.00273015
23:11:00|0.00273015
23:11:00|0.00273015
23:11:02|0.00273015
23:11:03|0.00273015
23:11:03|0.00273015
23:11:05|0.00273015
23:11:06|0.00273015
23:11:07|0.00273015
23:11:09|0.00273015
23:11:09|0.00273015
23:11:10|0.00273015
23:11:11|0.00273015
23:11:13|0.00273015
23:11:14|0.00273015
23:11:15|0.00273015
23:11:16|0.00273015
23:11:17|0.00273015
23:11:18|0.00273015
23:11:19|0.00273015
23:11:21|0.00273015
23:11:21|0.00273015
23:11:23|0.00273015
23:11:24|0.00273015
23:11:25|0.00273015
23:11:26|0.00273015
23:11:27|0.00273015
23:11:28|0.00273015
23:11:29|0.00273015
23:11:30|0.00273015
23:11:31|0.00273015
23:11:32|0.00273015
23:11:33|0.00273015
23:11:34|0.00273015
23:11:35|0.00273015
23:11:36|0.00273015
23:11:37|0.00273015
23:11:38|0.00273015
23:11:39|0.00273015
23:11:40|0.00273015
23:11:41|0.00273015
23:11:42|0.00273222
23:11:43|0.00273222
23:11:44|0.00273222
23:11:45|0.00273222
23:11:46|0.00273222
23:11:47|0.00273222
23:11:48|0.00273222
23:11:49|0.00273222
23:11:50|0.00273222
23:11:51|0.00273483
23:11:52|0.00273483
23:11:53|0.00273483
23:11:54|0.00273483
23:11:55|0.00273483
23:11:57|0.00273483
23:11:58|0.00273483
23:12:00|0.00273483
23:12:01|0.00273483
23:12:01|0.00273483
23:12:04|0.00273483
23:12:04|0.00273483
23:12:05|0.00273483
23:12:06|0.00273483
23:12:08|0.00273483
23:12:09|0.00273483
23:12:10|0.00273483
23:12:11|0.00273483
23:12:12|0.00273483
23:12:13|0.00273483
23:12:14|0.00273483
23:12:15|0.00273483
23:12:17|0.00273483
23:12:18|0.00273483
23:12:18|0.00273483
23:12:20|0.00273483
23:12:21|0.00273483
23:12:22|0.00273483
23:12:23|0.00273483
23:12:24|0.00273483
23:12:25|0.00273483
23:12:26|0.00273483
23:12:27|0.00273483
23:12:29|0.00273483
23:12:29|0.00273483
23:12:31|0.00273483
23:12:32|0.00273483
23:12:32|0.00273483
23:12:33|0.00273483
23:12:34|0.00273483
23:12:35|0.00273483
23:12:37|0.00273483
23:12:38|0.00273483
23:12:39|0.00273483
23:12:40|0.00273483
23:12:41|0.00273483
23:12:42|0.00273483
23:12:44|0.00273483
23:12:45|0.00273483
23:12:45|0.00273483
23:12:46|0.00273483
23:12:47|0.00273483
23:12:49|0.00273483
23:12:50|0.00273483
23:12:51|0.00273483
23:12:52|0.00273483
23:12:53|0.00273483
23:12:54|0.00273483
23:12:55|0.00273483
23:12:55|0.00273483
23:12:56|0.00273483
23:12:57|0.00273483
23:12:58|0.00273483
23:13:01|0.00273483
23:13:02|0.00273483
23:13:04|0.00273483
23:13:05|0.00273483
23:13:06|0.00273483
23:13:07|0.00273483
23:13:09|0.00273483
23:13:10|0.00273483
23:13:10|0.00273483
23:13:12|0.00273483
23:13:13|0.00273483
23:13:14|0.00273483
23:13:15|0.00273483
23:13:16|0.00273483
23:13:17|0.00273483
23:13:18|0.00273483
23:13:19|0.00273483
23:13:20|0.00273483
23:13:21|0.00273483
23:13:22|0.00273483
23:13:23|0.00273483
23:13:24|0.00273483
23:13:25|0.00273483
23:13:27|0.00274086
23:13:27|0.00274086
23:13:28|0.00274086
23:13:29|0.00274086
23:13:30|0.00274086
23:13:32|0.00274086
23:13:33|0.00274086
23:13:34|0.00274086
23:13:35|0.00274086
23:13:36|0.00274086
23:13:37|0.00274086
23:13:38|0.00274086
23:13:39|0.00274086
23:13:40|0.00274086
23:13:41|0.00274086
23:13:42|0.00274086
23:13:43|0.00274086
23:13:44|0.00274086
23:13:45|0.00274086
23:13:46|0.00274086
23:13:47|0.00274086
23:13:48|0.00274086
23:13:49|0.00274086
23:13:50|0.00274086
23:13:51|0.00274086
23:13:52|0.00273885
23:13:53|0.00273885
23:13:54|0.00273885
23:13:55|0.00273885
23:13:56|0.00273923
23:13:57|0.00273923
23:13:58|0.00273923
23:13:59|0.00273923
23:14:00|0.00273923
23:14:02|0.00273923
23:14:03|0.00274084
23:14:04|0.00274084
23:14:06|0.00274084
23:14:06|0.00274084
23:14:07|0.00274084
23:14:08|0.00274088
23:14:10|0.00274088
23:14:11|0.00274088
23:14:12|0.00274088
23:14:13|0.00274088
23:14:14|0.00274088
23:14:14|0.00274088
23:14:16|0.00274088
23:14:16|0.00274088
23:14:17|0.00274088
23:14:18|0.00274088
23:14:21|0.00274088
23:14:21|0.00274088
23:14:23|0.00274088
23:14:23|0.00274088
23:14:24|0.00274088
23:14:26|0.00274088
23:14:26|0.00274088
23:14:28|0.00274088
23:14:28|0.00274088
23:14:30|0.00274088
23:14:32|0.00274088
23:14:33|0.00274088
23:14:33|0.00274088
23:14:34|0.00274088
23:14:36|0.00274088
23:14:37|0.00274088
23:14:37|0.00274088
23:14:38|0.00274088
23:14:40|0.00274088
23:14:41|0.00274088
23:14:42|0.00274088
23:14:44|0.00274088
23:14:45|0.00274088
23:14:46|0.00274088
23:14:47|0.00274088
23:14:48|0.00274088
23:14:50|0.00274088
23:14:50|0.00274088
23:14:52|0.00274088
23:14:53|0.00274088
23:14:54|0.00274088
23:14:55|0.00274088
23:14:56|0.00274088
23:14:57|0.00274088
23:14:58|0.00274088
23:14:59|0.00274088
23:15:00|0.00274088
23:15:00|0.00274088
23:15:02|0.00274088
23:15:02|0.00274088
23:15:04|0.00274088
23:15:06|0.00274088
23:15:07|0.00274088
23:15:08|0.00274088
23:15:09|0.00274088
23:15:10|0.00274088
23:15:11|0.00274088
23:15:12|0.00274088
23:15:13|0.00274088
23:15:14|0.00274088
23:15:15|0.00274088
23:15:16|0.00274088
23:15:17|0.00274088
23:15:19|0.00274214
23:15:19|0.00274214
23:15:20|0.00274214
23:15:21|0.00274214
23:15:22|0.00274214
23:15:23|0.00274214
23:15:25|0.00274214
23:15:25|0.00274214
23:15:26|0.00274214
23:15:27|0.00274214
23:15:28|0.00274214
23:15:29|0.00274214
23:15:30|0.00274214
23:15:31|0.00274214
23:15:32|0.00274214
23:15:33|0.00274214
23:15:34|0.00274214
23:15:35|0.00274214
23:15:36|0.00274214
23:15:37|0.00274214
23:15:38|0.00274214
23:15:40|0.00274214
23:15:41|0.00274214
23:15:43|0.00274214
23:15:44|0.00274214
23:15:44|0.00274214
23:15:45|0.00274214
23:15:46|0.00274214
23:15:48|0.00274214
23:15:48|0.00274214
23:15:49|0.00273219
23:15:51|0.00273048
23:15:52|0.00273048
23:15:54|0.00272856
23:15:54|0.00272856
23:15:55|0.00272856
23:15:57|0.00272856
23:15:58|0.00272856
23:15:58|0.00272856
23:15:59|0.00272856
23:16:01|0.00272856
23:16:02|0.00272856
23:16:03|0.00272856
23:16:05|0.00272856
23:16:07|0.00272856
23:16:07|0.00272856
23:16:09|0.00272856
23:16:10|0.00272856
23:16:11|0.00272856
23:16:12|0.00272856
23:16:13|0.00272856
23:16:14|0.00272856
23:16:15|0.00272856
23:16:16|0.00272856
23:16:17|0.00272507
23:16:18|0.00272433
23:16:20|0.00272433
23:16:20|0.00272433
23:16:21|0.00272433
23:16:22|0.00272433
23:16:23|0.00272433
23:16:24|0.00272433
23:16:25|0.00272433
23:16:26|0.00272433
23:16:27|0.00272433
23:16:28|0.00272433
23:16:29|0.00272433
23:16:30|0.00272433
23:16:32|0.00272347
23:16:33|0.00272433
23:16:34|0.00272433
23:16:35|0.00272433
23:16:36|0.00272433
23:16:36|0.00272433
23:16:37|0.00272433
23:16:39|0.00272433
23:16:40|0.00272433
23:16:41|0.00272433
23:16:41|0.00272433
23:16:43|0.00272433
23:16:44|0.00272433
23:16:45|0.00272433
23:16:46|0.00272433
23:16:47|0.00272433
23:16:48|0.00272433
23:16:49|0.00272433
23:16:49|0.00272433
23:16:51|0.00272433
23:16:52|0.00272433
23:16:53|0.00272433
23:16:54|0.00271586
23:16:55|0.00271459
23:16:56|0.00271395
23:16:56|0.00271395
23:16:58|0.00271395
23:16:59|0.00271395
23:17:00|0.00271395
23:17:01|0.00271395
23:17:02|0.00271395
23:17:02|0.00271395
23:17:05|0.00271395
23:17:05|0.00271395
23:17:06|0.00271395
23:17:07|0.00271395
23:17:08|0.00271123
23:17:09|0.00271123
23:17:11|0.00271123
23:17:11|0.00271123
23:17:12|0.00271123
23:17:14|0.00271123
23:17:15|0.00271123
23:17:15|0.00271123
23:17:17|0.00271123
23:17:17|0.00271123
23:17:18|0.00271123
23:17:20|0.00271123
23:17:21|0.00271123
23:17:22|0.00271123
23:17:23|0.00271123
23:17:24|0.00271123
23:17:25|0.00271123
23:17:26|0.00271123
23:17:28|0.00271123
23:17:28|0.00271123
23:17:29|0.00271123
23:17:31|0.00270905
23:17:32|0.00270905
23:17:34|0.00270905
23:17:35|0.00270905
23:17:37|0.00270905
23:17:37|0.00270608
23:17:38|0.00270608
23:17:39|0.00270452
23:17:40|0.00270452
23:17:41|0.00270452
23:17:42|0.00270452
23:17:43|0.00270452
23:17:44|0.00270452
23:17:45|0.00270452
23:17:46|0.00270452
23:17:47|0.00270452
23:17:48|0.00270452
23:17:49|0.00270452
23:17:50|0.00270452
23:17:51|0.00270452
23:17:52|0.00270452
23:17:53|0.00270452
23:17:54|0.00270452
23:17:55|0.00270452
23:17:57|0.00269638
23:17:57|0.00269924
23:17:59|0.0026928
23:17:59|0.0026928
23:18:02|0.0026928
23:18:02|0.0026928
23:18:03|0.0026928
23:18:04|0.0026928
23:18:06|0.0026928
23:18:08|0.0026928
23:18:08|0.0026928
23:18:09|0.0026928
23:18:11|0.0026928
23:18:11|0.00269111
23:18:13|0.00268981
23:18:14|0.00268893
23:18:16|0.00268893
23:18:17|0.00268893
23:18:17|0.00268893
23:18:18|0.00268893
23:18:19|0.00268893
23:18:20|0.00268893
23:18:22|0.00268893
23:18:22|0.00268251
23:18:24|0.00268283
23:18:25|0.00268283
23:18:26|0.00268283
23:18:27|0.00268283
23:18:27|0.00268283
23:18:29|0.00268283
23:18:29|0.00268283
23:18:30|0.00268283
23:18:32|0.00268283
23:18:33|0.00268174
23:18:34|0.00268174
23:18:36|0.00268174
23:18:37|0.00268174
23:18:38|0.00268174
23:18:39|0.00268173
23:18:40|0.00268173
23:18:41|0.00268173
23:18:42|0.0026799
23:18:43|0.00267705
23:18:43|0.00267705
23:18:45|0.00267705
23:18:46|0.00267705
23:18:48|0.00267705
23:18:48|0.00267705
23:18:49|0.00267228
23:18:50|0.00267228
23:18:52|0.00267228
23:18:53|0.00267228
23:18:54|0.00267043
23:18:55|0.00267043
23:18:56|0.00267043
23:18:57|0.00267043
23:18:58|0.00267043
23:18:59|0.00267073
23:19:00|0.00267263
23:19:02|0.00267991
23:19:02|0.00267991
23:19:04|0.00267991
23:19:04|0.00267586
23:19:06|0.00267586
23:19:07|0.00267586
23:19:08|0.00267586
23:19:09|0.00267586
23:19:10|0.00267586
23:19:11|0.00267586
23:19:12|0.00267586
23:19:13|0.00267586
23:19:14|0.00267586
23:19:15|0.00267586
23:19:17|0.00267586
23:19:18|0.00267586
23:19:19|0.00267586
23:19:19|0.00267586
23:19:20|0.00267586
23:19:22|0.00267586
23:19:23|0.00267586
23:19:24|0.00267586
23:19:24|0.00267586
23:19:25|0.00267586
23:19:27|0.00266882
23:19:28|0.00266882
23:19:29|0.00266882
23:19:30|0.00266882
23:19:31|0.00266882
23:19:32|0.00266882
23:19:34|0.00266882
23:19:35|0.00266882
23:19:36|0.00266882
23:19:37|0.00266882
23:19:37|0.00266882
23:19:39|0.00266882
23:19:39|0.00266882
23:19:41|0.00266882
23:19:42|0.00266882
23:19:43|0.00266882
23:19:44|0.00266882
23:19:45|0.00266882
23:19:46|0.00266882
23:19:47|0.00266882
23:19:48|0.00266882
23:19:49|0.00266882
23:19:50|0.00266882
23:19:51|0.00266882
23:19:53|0.00266882
23:19:54|0.00266882
23:19:54|0.00266882
23:19:57|0.00266882
23:19:57|0.00266882
23:19:58|0.00266882
23:19:59|0.00266882
23:20:00|0.00266882
23:20:01|0.00266882
23:20:02|0.00266882
23:20:03|0.00266882
23:20:04|0.00266882
23:20:06|0.00267442
23:20:08|0.00267442
23:20:09|0.00267442
23:20:10|0.00267442
23:20:12|0.00267442
23:20:13|0.00267442
23:20:14|0.00267442
23:20:14|0.00267442
23:20:16|0.00267442
23:20:17|0.00267442
23:20:17|0.00267442
23:20:19|0.00267442
23:20:20|0.00267442
23:20:21|0.00267442
23:20:23|0.00267442
23:20:23|0.00267442
23:20:25|0.00267442
23:20:26|0.00267442
23:20:27|0.00267442
23:20:29|0.00267442
23:20:29|0.00267442
23:20:30|0.00267442
23:20:31|0.00267442
23:20:32|0.00267442
23:20:33|0.00267442
23:20:34|0.00268176
23:20:35|0.00268247
23:20:36|0.00268247
23:20:38|0.00270172
23:20:39|0.00270172
23:20:40|0.00270172
23:20:41|0.00269528
23:20:42|0.00269528
23:20:43|0.00269245
23:20:44|0.00269245
23:20:45|0.00269245
23:20:46|0.00269245
23:20:46|0.00269245
23:20:49|0.00269245
23:20:49|0.00269245
23:20:50|0.00269245
23:20:52|0.00269245
23:20:52|0.00269245
23:20:54|0.00269245
23:20:54|0.00269245
23:20:55|0.00269245
23:20:57|0.00269245
23:20:57|0.00269245
23:20:58|0.00269245
23:20:59|0.00269245
23:21:01|0.00269245
23:21:01|0.00269245
23:21:02|0.00269245
23:21:04|0.00269245
23:21:05|0.00269245
23:21:06|0.00269245
23:21:07|0.00269245
23:21:09|0.00269245
23:21:10|0.00269245
23:21:11|0.00269245
23:21:12|0.00269245
23:21:13|0.00269245
23:21:14|0.00269245
23:21:15|0.00269245
23:21:16|0.00269245
23:21:17|0.00269245
23:21:18|0.00269245
23:21:19|0.00269245
23:21:20|0.00269245
23:21:21|0.00269245
23:21:22|0.00269245
23:21:23|0.00269245
23:21:24|0.00269245
23:21:25|0.00269245
23:21:26|0.00269245
23:21:27|0.00269245
23:21:28|0.00269245
23:21:29|0.00269245
23:21:30|0.00269245
23:21:31|0.00269245
23:21:32|0.00269245
23:21:33|0.00269245
23:21:34|0.00269245
23:21:35|0.00268944
23:21:37|0.00268944
23:21:37|0.00268944
23:21:39|0.00268944
23:21:41|0.00268944
23:21:41|0.00268944
23:21:42|0.00268944
23:21:44|0.00268944
23:21:45|0.00268944
23:21:46|0.00268944
23:21:46|0.00268944
23:21:48|0.00268944
23:21:49|0.00268944
23:21:49|0.00268944
23:21:51|0.00268944
23:21:52|0.00268944
23:21:52|0.00268944
23:21:54|0.00268944
23:21:55|0.00269745
23:21:56|0.00269745
23:21:57|0.00269745
23:21:57|0.00269745
23:21:59|0.00269745
23:22:00|0.00269745
23:22:00|0.00269745
23:22:01|0.00269745
23:22:02|0.00269745
23:22:03|0.00269745
23:22:04|0.00269745
23:22:05|0.00269745
23:22:07|0.00269745
23:22:08|0.00269745
23:22:10|0.00269745
23:22:10|0.00269745
23:22:11|0.00269745
23:22:13|0.00269745
23:22:15|0.00269745
23:22:15|0.00269745
23:22:17|0.00269745
23:22:18|0.00269745
23:22:19|0.00269745
23:22:20|0.00269745
23:22:21|0.00269745
23:22:22|0.00269745
23:22:23|0.00270181
23:22:24|0.00270181
23:22:25|0.00270181
23:22:26|0.00270181
23:22:27|0.00270181
23:22:29|0.00270181
23:22:30|0.00270181
23:22:31|0.00270181
23:22:32|0.00270181
23:22:33|0.00270181
23:22:34|0.00270181
23:22:35|0.00270181
23:22:36|0.00270181
23:22:37|0.00270181
23:22:39|0.00270181
23:22:40|0.00270181
23:22:40|0.00270181
23:22:42|0.00270181
23:22:43|0.00270181
23:22:44|0.00270181
23:22:45|0.00270181
23:22:46|0.00270181
23:22:47|0.00270181
23:22:48|0.00270181
23:22:49|0.00270181
23:22:50|0.00270181
23:22:51|0.00270181
23:22:52|0.00270181
23:22:53|0.00270181
23:22:54|0.00270181
23:22:55|0.00270181
23:22:56|0.00270181
23:22:57|0.00270181
23:22:58|0.00270183
23:22:59|0.00270183
23:23:00|0.00270183
23:23:01|0.00270183
23:23:03|0.00270183
23:23:03|0.00270183
23:23:04|0.00270183
23:23:05|0.00270183
23:23:06|0.00270183
23:23:07|0.00270183
23:23:08|0.00270183
23:23:10|0.00270183
23:23:12|0.00270183
23:23:14|0.00270183
23:23:14|0.00270183
23:23:15|0.00270183
23:23:16|0.00270183
23:23:17|0.00270183
23:23:18|0.00270345
23:23:19|0.00270345
23:23:20|0.00270345
23:23:21|0.00270345
23:23:22|0.00270345
23:23:23|0.00270345
23:23:24|0.00270345
23:23:25|0.00270345
23:23:26|0.00270345
23:23:27|0.00270345
23:23:28|0.00270345
23:23:30|0.00270345
23:23:30|0.00270345
23:23:31|0.00270345
23:23:32|0.00270345
23:23:33|0.00270345
23:23:34|0.00270345
23:23:35|0.00270345
23:23:36|0.00270345
23:23:37|0.00270345
23:23:38|0.00270345
23:23:40|0.00270345
23:23:41|0.00270345
23:23:43|0.00270345
23:23:44|0.00270345
23:23:45|0.00270345
23:23:45|0.00270345
23:23:46|0.00270345
23:23:47|0.00270345
23:23:49|0.00270345
23:23:49|0.00270345
23:23:51|0.00270345
23:23:51|0.00270345
23:23:53|0.00270345
23:23:53|0.00270345
23:23:54|0.00270345
23:23:56|0.00270345
23:23:57|0.00270345
23:23:57|0.00270345
23:23:58|0.00270345
23:23:59|0.00270345
23:24:01|0.00270345
23:24:02|0.00270345
23:24:02|0.00270345
23:24:04|0.00270345
23:24:05|0.00270345
23:24:06|0.00270345
23:24:07|0.00270345
23:24:08|0.00270345
23:24:09|0.00270345
23:24:10|0.00270345
23:24:11|0.00270345
23:24:12|0.00270345
23:24:14|0.00270345
23:24:15|0.00270345
23:24:17|0.00270345
23:24:17|0.00270345
23:24:18|0.00270345
23:24:20|0.00270345
23:24:21|0.00270345
23:24:21|0.00270345
23:24:23|0.00270345
23:24:23|0.00270345
23:24:24|0.00270345
23:24:25|0.00270345
23:24:27|0.00269146
23:24:27|0.00269146
23:24:30|0.00269146
23:24:31|0.00269146
23:24:32|0.00269146
23:24:32|0.00269146
23:24:34|0.00269146
23:24:35|0.00269146
23:24:35|0.00269146
23:24:37|0.00269146
23:24:38|0.00269146
23:24:39|0.00269146
23:24:40|0.00269146
23:24:40|0.00269146
23:24:42|0.00269146
23:24:43|0.00269146
23:24:43|0.00269146
23:24:44|0.00269146
23:24:46|0.00269146
23:24:47|0.00269146
23:24:47|0.00269146
23:24:48|0.00269146
23:24:50|0.00269146
23:24:51|0.00269146
23:24:52|0.00269146
23:24:53|0.00269146
23:24:53|0.00269146
23:24:55|0.00269146
23:24:55|0.00269146
23:24:57|0.00269146
23:24:58|0.00269146
23:24:59|0.00269146
23:25:00|0.00269146
23:25:01|0.00269146
23:25:02|0.00269146
23:25:04|0.00269146
23:25:05|0.00269146
23:25:06|0.00269146
23:25:07|0.00269146
23:25:07|0.00269681
23:25:08|0.00269681
23:25:09|0.00269681
23:25:10|0.00269681
23:25:11|0.00269681
23:25:13|0.00269681
23:25:14|0.00269681
23:25:16|0.00269769
23:25:17|0.00269769
23:25:19|0.00269769
23:25:21|0.00269769
23:25:21|0.00269769
23:25:22|0.00269769
23:25:23|0.00269769
23:25:24|0.00269769
23:25:26|0.00269769
23:25:27|0.00269769
23:25:28|0.00269769
23:25:29|0.00269769
23:25:30|0.00269769
23:25:30|0.00269769
23:25:32|0.00269769
23:25:32|0.00269769
23:25:33|0.00269769
23:25:35|0.00269769
23:25:35|0.00269769
23:25:36|0.00269769
23:25:38|0.00269769
23:25:38|0.00269769
23:25:40|0.00269769
23:25:41|0.00269769
23:25:42|0.00269769
23:25:42|0.00269769
23:25:44|0.00269769
23:25:45|0.00269769
23:25:46|0.00269769
23:25:46|0.00269769
23:25:48|0.00269769
23:25:50|0.00270124
23:25:51|0.00270124
23:25:51|0.00270124
23:25:52|0.00270124
23:25:53|0.00270124
23:25:54|0.00270124
23:25:56|0.00270124
23:25:57|0.00270124
23:25:58|0.00270124
23:25:59|0.00270124
23:26:00|0.00270124
23:26:01|0.00270124
23:26:02|0.00270124
23:26:03|0.00270124
23:26:04|0.00270124
23:26:05|0.00270124
23:26:06|0.00270124
23:26:07|0.00270124
23:26:08|0.00270124
23:26:09|0.00270124
23:26:10|0.00270124
23:26:11|0.00270124
23:26:12|0.00270124
23:26:14|0.00270124
23:26:15|0.00270124
23:26:16|0.00270124
23:26:17|0.00270124
23:26:18|0.00270124
23:26:20|0.00270124
23:26:21|0.00270124
23:26:21|0.00270124
23:26:23|0.00270124
23:26:23|0.00270124
23:26:24|0.00270121
23:26:26|0.00270121
23:26:27|0.00270121
23:26:27|0.00270121
23:26:29|0.00270121
23:26:30|0.00270124
23:26:31|0.00270131
23:26:33|0.00270131
23:26:33|0.00270131
23:26:35|0.00270131
23:26:36|0.00270131
23:26:37|0.00270131
23:26:37|0.00270131
23:26:39|0.00270131
23:26:40|0.00270131
23:26:41|0.00270131
23:26:41|0.00270131
23:26:44|0.00270131
23:26:44|0.00270131
23:26:45|0.00270131
23:26:46|0.00270131
23:26:47|0.00270131
23:26:48|0.00270131
23:26:49|0.00270131
23:26:50|0.00270131
23:26:51|0.00270131
23:26:52|0.00270131
23:26:53|0.00270131
23:26:55|0.00270131
23:26:56|0.00270131
23:26:57|0.00270131
23:26:58|0.00270131
23:26:59|0.00270131
23:27:00|0.00270131
23:27:01|0.00270131
23:27:02|0.00270131
23:27:03|0.00270131
23:27:04|0.00270131
23:27:05|0.00270131
23:27:06|0.00270131
23:27:07|0.00270131
23:27:08|0.00270131
23:27:09|0.00270131
23:27:10|0.00270131
23:27:11|0.00270131
23:27:12|0.00270131
23:27:13|0.00270131
23:27:14|0.00270131
23:27:16|0.00270131
23:27:16|0.00270131
23:27:18|0.00270131
23:27:19|0.00270131
23:27:20|0.00270131
23:27:21|0.00270131
23:27:22|0.00270131
23:27:23|0.00270131
23:27:24|0.00270131
23:27:25|0.00270131
23:27:26|0.00270131
23:27:27|0.00270131
23:27:28|0.00270131
23:27:29|0.00270131
23:27:30|0.00270131
23:27:31|0.00270131
23:27:32|0.00270131
23:27:33|0.00270131
23:27:34|0.00270131
23:27:35|0.00270131
23:27:36|0.00270131
23:27:37|0.00270131
23:27:38|0.00270131
23:27:39|0.00270131
23:27:40|0.00270131
23:27:41|0.00270131
23:27:42|0.00270131
23:27:43|0.00269717
23:27:44|0.00269717
23:27:45|0.00269717
23:27:46|0.00269717
23:27:47|0.00269717
23:27:48|0.00270131
23:27:50|0.00270131
23:27:51|0.00270131
23:27:51|0.00270131
23:27:52|0.00270131
23:27:54|0.00270131
23:27:55|0.00270131
23:27:55|0.00270131
23:27:56|0.00270131
23:27:58|0.00270131
23:27:58|0.00270131
23:28:00|0.00270131
23:28:00|0.00270131
23:28:01|0.00270131
23:28:03|0.00270131
23:28:04|0.00270131
23:28:04|0.00270131
23:28:06|0.00270131
23:28:06|0.00270131
23:28:08|0.00270131
23:28:09|0.00270131
23:28:09|0.00270131
23:28:11|0.00270131
23:28:11|0.00270131
23:28:12|0.00270131
23:28:13|0.00270131
23:28:15|0.00270131
23:28:16|0.00270131
23:28:18|0.00270131
23:28:19|0.00270131
23:28:20|0.00270131
23:28:21|0.00270695
23:28:21|0.00270695
23:28:22|0.00270695
23:28:24|0.00270695
23:28:26|0.00270695
23:28:26|0.00270695
23:28:27|0.00270695
23:28:28|0.00270695
23:28:29|0.00270695
23:28:30|0.00270996
23:28:32|0.00270996
23:28:32|0.00270996
23:28:34|0.00270996
23:28:35|0.00270996
23:28:36|0.00271
23:28:37|0.00271
23:28:38|0.00271
23:28:38|0.00271
23:28:40|0.00271
23:28:40|0.00271263
23:28:42|0.00271263
23:28:43|0.00271263
23:28:44|0.00271263
23:28:46|0.00271263
23:28:46|0.00271263
23:28:47|0.00271263
23:28:48|0.00271263
23:28:49|0.00271263
23:28:51|0.00271263
23:28:52|0.00271263
23:28:52|0.00271263
23:28:53|0.00271263
23:28:55|0.00271263
23:28:55|0.00271263
23:28:57|0.00271263
23:28:57|0.00271263
23:28:58|0.00271263
23:28:59|0.00271263
23:29:01|0.00271263
23:29:02|0.00271263
23:29:03|0.00271263
23:29:04|0.00271263
23:29:05|0.00271263
23:29:07|0.00271263
23:29:07|0.00271263
23:29:08|0.00271263
23:29:09|0.00271263
23:29:11|0.00271263
23:29:11|0.00271263
23:29:12|0.00271263
23:29:13|0.00271263
23:29:15|0.00271263
23:29:16|0.00271263
23:29:18|0.00271263
23:29:19|0.00271263
23:29:19|0.00271263
23:29:21|0.00271263
23:29:22|0.00271263
23:29:23|0.00271263
23:29:24|0.00271263
23:29:25|0.00271263
23:29:26|0.00271263
23:29:27|0.00271263
23:29:28|0.00271263
23:29:29|0.00271263
23:29:31|0.00271263
23:29:31|0.00271263
23:29:32|0.00271263
23:29:34|0.00271263
23:29:35|0.00271263
23:29:35|0.00271263
23:29:37|0.00271608
23:29:38|0.00271608
23:29:39|0.00271608
23:29:40|0.00271608
23:29:42|0.00271608
23:29:42|0.00271608
23:29:44|0.00271608
23:29:44|0.00271608
23:29:46|0.00271608
23:29:47|0.00271608
23:29:47|0.00271608
23:29:49|0.00271608
23:29:50|0.00271608
23:29:50|0.00271608
23:29:51|0.00271608
23:29:52|0.00271608
23:29:54|0.00271608
23:29:54|0.00271608
23:29:56|0.00271608
23:29:57|0.00271608
23:29:58|0.00271608
23:29:58|0.00271608
23:29:59|0.00271608
23:30:01|0.00271608
23:30:02|0.00271608
23:30:03|0.00271608
23:30:03|0.00271608
23:30:05|0.00271608
23:30:06|0.002716
23:30:07|0.002716
23:30:09|0.002716
23:30:10|0.002716
23:30:11|0.002716
23:30:12|0.002716
23:30:13|0.002716
23:30:14|0.002716
23:30:14|0.002716
23:30:16|0.002716
23:30:18|0.002716
23:30:19|0.002716
23:30:21|0.002716
23:30:22|0.002716
23:30:23|0.002716
23:30:24|0.002716
23:30:26|0.002716
23:30:27|0.002716
23:30:28|0.002716
23:30:28|0.002716
23:30:29|0.002716
23:30:30|0.002716
23:30:31|0.002716
23:30:33|0.002716
23:30:34|0.002716
23:30:34|0.002716
23:30:36|0.00270633
23:30:36|0.00270633
23:30:37|0.0027039
23:30:38|0.0027039
23:30:39|0.0027039
23:30:41|0.0027039
23:30:41|0.00271479
23:30:42|0.00271479
23:30:43|0.00271479
23:30:45|0.00271479
23:30:45|0.00271479
23:30:46|0.00271479
23:30:47|0.00271479
23:30:48|0.00271479
23:30:49|0.00271479
23:30:50|0.00271479
23:30:52|0.00271479
23:30:52|0.00271479
23:30:54|0.00271479
23:30:55|0.00271479
23:30:56|0.00271479
23:30:58|0.00271479
23:30:59|0.00271479
23:30:59|0.00271479
23:31:01|0.00271479
23:31:02|0.00271479
23:31:03|0.00271479
23:31:03|0.00271479
23:31:04|0.00271479
23:31:05|0.00271479
23:31:06|0.00271479
23:31:07|0.00271479
23:31:09|0.00271479
23:31:09|0.00271479
23:31:10|0.00270244
23:31:12|0.00270244
23:31:12|0.00270244
23:31:14|0.00270244
23:31:15|0.00270244
23:31:16|0.00270244
23:31:16|0.00270244
23:31:18|0.00270244
23:31:20|0.00270244
23:31:20|0.00270244
23:31:21|0.00270244
23:31:22|0.00270244
23:31:23|0.00270244
23:31:25|0.00270244
23:31:26|0.00270244
23:31:27|0.00270244
23:31:28|0.00270244
23:31:29|0.00270244
23:31:30|0.00270244
23:31:32|0.00270244
23:31:32|0.00271479
23:31:34|0.00271479
23:31:35|0.00271479
23:31:36|0.00270244
23:31:37|0.00270244
23:31:39|0.00270244
23:31:39|0.00270244
23:31:40|0.00270244
23:31:41|0.00270244
23:31:42|0.00270244
23:31:43|0.00270244
23:31:44|0.00270244
23:31:45|0.00270244
23:31:47|0.00270244
23:31:47|0.00270244
23:31:48|0.00270244
23:31:50|0.00270244
23:31:50|0.00270244
23:31:52|0.00270244
23:31:53|0.00270244
23:31:54|0.00270244
23:31:56|0.00270244
23:31:57|0.00270244
23:31:58|0.00270244
23:32:00|0.00270244
23:32:01|0.00270244
23:32:02|0.00270244
23:32:03|0.00270244
23:32:05|0.00270244
23:32:05|0.00270244
23:32:06|0.00270244
23:32:08|0.00270244
23:32:08|0.00270244
23:32:09|0.00270244
23:32:10|0.00270244
23:32:12|0.00270244
23:32:13|0.00270244
23:32:14|0.00270244
23:32:14|0.00270244
23:32:15|0.00270244
23:32:17|0.00270244
23:32:17|0.00270244
23:32:18|0.00270244
23:32:20|0.00270244
23:32:21|0.00270244
23:32:22|0.00270244
23:32:23|0.00270244
23:32:24|0.00270244
23:32:25|0.00270244
23:32:26|0.00270244
23:32:27|0.00270244
23:32:28|0.00270244
23:32:29|0.00270244
23:32:30|0.00270244
23:32:31|0.00270244
23:32:33|0.00270244
23:32:34|0.00270244
23:32:35|0.00270244
23:32:35|0.00270244
23:32:37|0.00270244
23:32:37|0.00270244
23:32:39|0.00270244
23:32:40|0.00270244
23:32:41|0.00270244
23:32:42|0.00270244
23:32:43|0.00270244
23:32:43|0.00270244
23:32:45|0.00270244
23:32:46|0.00270244
23:32:47|0.00270244
23:32:48|0.00270244
23:32:49|0.00270244
23:32:50|0.00270244
23:32:51|0.00270244
23:32:53|0.00270244
23:32:53|0.00270244
23:32:54|0.00270244
23:32:55|0.00270244
23:32:56|0.00270244
23:32:57|0.00270244
23:32:58|0.00270244
23:32:59|0.00270244
23:33:00|0.00270244
23:33:01|0.00270244
23:33:02|0.00270244
23:33:03|0.00270244
23:33:04|0.00270244
23:33:05|0.00270244
23:33:06|0.00270244
23:33:08|0.00270244
23:33:09|0.00270244
23:33:11|0.00270024
23:33:12|0.00269858
23:33:12|0.00269858
23:33:13|0.00269371
23:33:14|0.00269371
23:33:15|0.00269371
23:33:16|0.00269371
23:33:17|0.00269371
23:33:18|0.00269371
23:33:20|0.00269371
23:33:21|0.00269371
23:33:23|0.00269371
23:33:23|0.00269371
23:33:25|0.00269371
23:33:26|0.00269371
23:33:27|0.00269371
23:33:28|0.00269371
23:33:29|0.0026904
23:33:30|0.0026904
23:33:31|0.0026904
23:33:33|0.0026904
23:33:33|0.0026904
23:33:34|0.0026904
23:33:35|0.0026904
23:33:37|0.0026904
23:33:38|0.0026904
23:33:40|0.0026904
23:33:41|0.0026904
23:33:41|0.0026904
23:33:42|0.0026904
23:33:43|0.0026904
23:33:45|0.0026904
23:33:46|0.0026904
23:33:47|0.0026904
23:33:48|0.0026904
23:33:49|0.0026904
23:33:51|0.0026904
23:33:52|0.0026904
23:33:53|0.0026904
23:33:54|0.0026904
23:33:55|0.0026904
23:33:57|0.0026904
23:33:57|0.0026904
23:33:58|0.0026904
23:33:59|0.0026904
23:34:01|0.0026904
23:34:01|0.0026904
23:34:04|0.0026904
23:34:04|0.0026904
23:34:05|0.0026904
23:34:06|0.0026904
23:34:07|0.0026904
23:34:08|0.0026904
23:34:09|0.0026904
23:34:10|0.0026904
23:34:12|0.0026904
23:34:12|0.0026904
23:34:13|0.0026904
23:34:14|0.0026904
23:34:15|0.0026904
23:34:16|0.0026904
23:34:17|0.0026904
23:34:18|0.0026904
23:34:19|0.0026904
23:34:20|0.0026904
23:34:21|0.0026904
23:34:22|0.0026904
23:34:23|0.0026904
23:34:25|0.0026904
23:34:26|0.0026904
23:34:27|0.0026904
23:34:28|0.0026904
23:34:29|0.0026904
23:34:30|0.0026904
23:34:31|0.0026904
23:34:32|0.0026904
23:34:33|0.0026904
23:34:34|0.0026904
23:34:35|0.0026904
23:34:36|0.0026904
23:34:38|0.0026904
23:34:39|0.0026904
23:34:40|0.0026904
23:34:40|0.0026904
23:34:41|0.0026904
23:34:42|0.0026904
23:34:43|0.0026904
23:34:44|0.0026904
23:34:46|0.0026904
23:34:47|0.0026904
23:34:48|0.0026904
23:34:49|0.0026904
23:34:50|0.0026904
23:34:51|0.0026904
23:34:52|0.0026904
23:34:53|0.0026904
23:34:54|0.0026904
23:34:55|0.0026904
23:34:56|0.0026904
23:34:57|0.0026904
23:34:58|0.0026904
23:35:00|0.0026904
23:35:00|0.0026904
23:35:01|0.0026904
23:35:03|0.0026904
23:35:03|0.0026904
23:35:04|0.0026904
23:35:06|0.0026904
23:35:06|0.0026844
23:35:08|0.0026844
23:35:09|0.00268291
23:35:09|0.00268036
23:35:11|0.00268036
23:35:12|0.00268036
23:35:13|0.00268036
23:35:14|0.00268929
23:35:15|0.00268929
23:35:16|0.00268929
23:35:17|0.00268929
23:35:18|0.00268929
23:35:19|0.00268929
23:35:20|0.00268929
23:35:21|0.00268929
23:35:23|0.00268929
23:35:23|0.00268929
23:35:26|0.00268929
23:35:26|0.00268929
23:35:27|0.00268929
23:35:29|0.00268929
23:35:30|0.00268929
23:35:30|0.00268929
23:35:32|0.00268929
23:35:33|0.00268929
23:35:33|0.00268929
23:35:36|0.00268929
23:35:36|0.00268929
23:35:37|0.00268929
23:35:38|0.00268929
23:35:39|0.00268929
23:35:40|0.00268929
23:35:41|0.0026794
23:35:42|0.0026794
23:35:43|0.0026794
23:35:44|0.00268925
23:35:45|0.0026794
23:35:46|0.0026794
23:35:48|0.0026794
23:35:49|0.0026794
23:35:50|0.0026794
23:35:51|0.0026794
23:35:52|0.0026794
23:35:53|0.0026794
23:35:54|0.0026794
23:35:54|0.00267786
23:35:55|0.00267786
23:35:56|0.00267786
23:35:59|0.00267786
23:36:00|0.00267786
23:36:01|0.00267786
23:36:02|0.00267786
23:36:03|0.00267786
23:36:04|0.00267786
23:36:06|0.00267786
23:36:07|0.00267786
23:36:08|0.00267786
23:36:09|0.00267786
23:36:11|0.00267685
23:36:12|0.00267685
23:36:12|0.00267685
23:36:13|0.00267685
23:36:14|0.00267685
23:36:15|0.00267275
23:36:16|0.00267275
23:36:18|0.00267275
23:36:18|0.00267275
23:36:19|0.00267275
23:36:20|0.00267275
23:36:21|0.00267275
23:36:23|0.00267275
23:36:24|0.00267275
23:36:25|0.00267275
23:36:26|0.00267275
23:36:28|0.00267275
23:36:29|0.00267275
23:36:30|0.00267275
23:36:31|0.00267275
23:36:32|0.00267275
23:36:34|0.00267275
23:36:34|0.00267275
23:36:35|0.00267275
23:36:36|0.00267275
23:36:37|0.00267275
23:36:38|0.00267275
23:36:39|0.00267275
23:36:40|0.00267275
23:36:42|0.00267275
23:36:42|0.00267275
23:36:43|0.00267275
23:36:45|0.00267275
23:36:46|0.00267269
23:36:46|0.00267269
23:36:48|0.00267269
23:36:49|0.00267269
23:36:49|0.00267269
23:36:51|0.00267269
23:36:52|0.00267269
23:36:52|0.00267269
23:36:54|0.00267269
23:36:54|0.00267269
23:36:56|0.00267269
23:36:57|0.00267269
23:36:59|0.00267269
23:36:59|0.00267269
23:37:00|0.00267269
23:37:01|0.00267269
23:37:02|0.00267269
23:37:03|0.00267269
23:37:04|0.00267269
23:37:05|0.00267269
23:37:06|0.00267269
23:37:08|0.00267269
23:37:09|0.00267269
23:37:10|0.00267269
23:37:11|0.00267269
23:37:11|0.00267269
23:37:13|0.00267269
23:37:14|0.00267269
23:37:15|0.00267269
23:37:16|0.00267269
23:37:17|0.00267269
23:37:18|0.00267269
23:37:18|0.00267269
23:37:19|0.00267269
23:37:21|0.00267269
23:37:22|0.00267269
23:37:22|0.00267269
23:37:25|0.00267269
23:37:26|0.00267269
23:37:27|0.00267269
23:37:29|0.00267269
23:37:29|0.00267269
23:37:31|0.00267269
23:37:31|0.00267269
23:37:32|0.00267269
23:37:34|0.00267269
23:37:34|0.00267269
23:37:35|0.00267269
23:37:36|0.00267269
23:37:38|0.00267269
23:37:39|0.00267269
23:37:40|0.00267269
23:37:41|0.00267269
23:37:42|0.00267269
23:37:43|0.00267269
23:37:44|0.00267269
23:37:45|0.00267269
23:37:46|0.00267269
23:37:47|0.00267269
23:37:48|0.00267269
23:37:49|0.00267269
23:37:50|0.00267269
23:37:51|0.00267269
23:37:52|0.00267269
23:37:53|0.00267269
23:37:54|0.00267269
23:37:55|0.00267269
23:37:56|0.00267269
23:37:57|0.00267269
23:37:59|0.00267269
23:37:59|0.00267269
23:38:00|0.00267269
23:38:01|0.00267269
23:38:03|0.00267269
23:38:04|0.00267269
23:38:04|0.00267269
23:38:06|0.00267269
23:38:06|0.00267269
23:38:07|0.00267269
23:38:09|0.00267269
23:38:09|0.00267269
23:38:11|0.00267269
23:38:12|0.00267269
23:38:13|0.00267269
23:38:13|0.00267269
23:38:14|0.00267269
23:38:15|0.00267269
23:38:17|0.00267269
23:38:18|0.00267269
23:38:19|0.00267269
23:38:19|0.00267269
23:38:20|0.00268098
23:38:22|0.00268098
23:38:22|0.00268098
23:38:24|0.00268098
23:38:26|0.00268098
23:38:26|0.00268098
23:38:28|0.00268098
23:38:29|0.00268098
23:38:30|0.00268098
23:38:31|0.00268098
23:38:32|0.00268098
23:38:34|0.00268098
23:38:34|0.00268098
23:38:35|0.00268098
23:38:37|0.00268098
23:38:39|0.00268098
23:38:40|0.00268098
23:38:40|0.00268098
23:38:42|0.00268098
23:38:43|0.00268098
23:38:45|0.00268098
23:38:47|0.00268098
23:38:47|0.00268098
23:38:48|0.00268098
23:38:49|0.00268098
23:38:50|0.00268098
23:38:51|0.00268098
23:38:52|0.00268098
23:38:53|0.00268098
23:38:54|0.00268098
23:38:55|0.00268098
23:38:56|0.00268098
23:38:57|0.00268098
23:38:58|0.00268098
23:38:59|0.00268098
23:39:00|0.00268098
23:39:01|0.00268098
23:39:02|0.00268098
23:39:03|0.00268098
23:39:04|0.00268098
23:39:05|0.00268098
23:39:06|0.00268098
23:39:07|0.00268098
23:39:08|0.00268098
23:39:10|0.00268098
23:39:10|0.00268098
23:39:13|0.00268098
23:39:13|0.00268098
23:39:15|0.00268098
23:39:15|0.00268098
23:39:17|0.00268098
23:39:18|0.00268098
23:39:18|0.00268098
23:39:20|0.00268098
23:39:20|0.00268098
23:39:21|0.00268098
23:39:23|0.00268098
23:39:23|0.00268098
23:39:24|0.00268098
23:39:26|0.00268098
23:39:27|0.00268098
23:39:28|0.00268098
23:39:29|0.00268098
23:39:31|0.00268098
23:39:32|0.00268098
23:39:34|0.00268098
23:39:35|0.00268098
23:39:35|0.00268098
23:39:36|0.00268098
23:39:39|0.00268098
23:39:39|0.00268098
23:39:40|0.00268098
23:39:41|0.00268098
23:39:42|0.00268098
23:39:43|0.00268098
23:39:44|0.00268098
23:39:45|0.00268098
23:39:46|0.00268098
23:39:47|0.00268098
23:39:48|0.00268098
23:39:49|0.00268098
23:39:50|0.00268098
23:39:51|0.00268098
23:39:52|0.00268098
23:39:54|0.00268159
23:39:55|0.00268125
23:39:56|0.00268125
23:39:57|0.00268125
23:39:58|0.00268125
23:39:58|0.00268125
23:40:00|0.00268125
23:40:01|0.00268125
23:40:02|0.00268125
23:40:03|0.00268125
23:40:05|0.00268125
23:40:05|0.00268125
23:40:06|0.00268125
23:40:07|0.00268125
23:40:09|0.00268125
23:40:10|0.00268125
23:40:11|0.00268125
23:40:12|0.00268125
23:40:13|0.00268125
23:40:14|0.00268125
23:40:15|0.00268125
23:40:15|0.00268125
23:40:18|0.00269089
23:40:18|0.00268622
23:40:19|0.00268682
23:40:20|0.00268682
23:40:21|0.00268682
23:40:22|0.00268682
23:40:23|0.00268682
23:40:24|0.00268682
23:40:25|0.00268682
23:40:27|0.00268682
23:40:28|0.00268682
23:40:29|0.00268682
23:40:31|0.00268682
23:40:31|0.00268682
23:40:33|0.00268682
23:40:34|0.00268682
23:40:35|0.00268682
23:40:36|0.00268682
23:40:37|0.00268682
23:40:39|0.00268682
23:40:39|0.00268682
23:40:40|0.00268682
23:40:41|0.00268682
23:40:43|0.00268682
23:40:43|0.00268682
23:40:45|0.00268682
23:40:45|0.00268682
23:40:46|0.00268682
23:40:48|0.00268682
23:40:48|0.00268682
23:40:50|0.00268682
23:40:51|0.00268682
23:40:52|0.00268682
23:40:53|0.00268682
23:40:54|0.00268682
23:40:55|0.00268682
23:40:56|0.00268682
23:40:57|0.00268682
23:40:58|0.00268682
23:40:59|0.00268682
23:41:01|0.00268682
23:41:02|0.00268682
23:41:04|0.00268682
23:41:04|0.00268682
23:41:05|0.00268682
23:41:06|0.00268682
23:41:08|0.00268682
23:41:09|0.00268682
23:41:10|0.00268682
23:41:10|0.00268682
23:41:13|0.00268682
23:41:14|0.00269223
23:41:15|0.00269223
23:41:16|0.00269223
23:41:17|0.00269223
23:41:18|0.00269223
23:41:19|0.00269223
23:41:20|0.00269223
23:41:21|0.00269223
23:41:22|0.00269223
23:41:23|0.00269223
23:41:24|0.00269223
23:41:25|0.00269223
23:41:26|0.00269223
23:41:27|0.00269223
23:41:29|0.00269223
23:41:30|0.00269223
23:41:30|0.00269223
23:41:31|0.00269223
23:41:33|0.00269223
23:41:33|0.00269223
23:41:34|0.00269224
23:41:36|0.00269224
23:41:37|0.00269224
23:41:38|0.00269224
23:41:38|0.00269224
23:41:39|0.00269224
23:41:41|0.00269224
23:41:42|0.00269224
23:41:42|0.00269224
23:41:43|0.00269224
23:41:45|0.00269224
23:41:46|0.00269224
23:41:46|0.00269224
23:41:47|0.00269224
23:41:48|0.00269224
23:41:50|0.00269224
23:41:50|0.00269224
23:41:51|0.00269542
23:41:52|0.00269542
23:41:54|0.00269542
23:41:55|0.00269542
23:41:55|0.00269542
23:41:56|0.00269542
23:41:58|0.00269542
23:41:59|0.00269542
23:42:00|0.00269542
23:42:01|0.00269542
23:42:02|0.00269542
23:42:03|0.00269542
23:42:04|0.00269542
23:42:05|0.00269542
23:42:06|0.00269542
23:42:07|0.00269542
23:42:09|0.00269542
23:42:09|0.00269542
23:42:11|0.00269542
23:42:11|0.00269542
23:42:13|0.00269542
23:42:13|0.00269542
23:42:14|0.00269542
23:42:15|0.00269542
23:42:16|0.00269542
23:42:17|0.00269542
23:42:19|0.00269542
23:42:20|0.00269542
23:42:21|0.00269542
23:42:21|0.00269542
23:42:22|0.00269542
23:42:23|0.00269542
23:42:24|0.00269542
23:42:25|0.00269542
23:42:27|0.00269542
23:42:28|0.00269542
23:42:29|0.00269542
23:42:30|0.00269542
23:42:31|0.00269542
23:42:32|0.00269542
23:42:33|0.00269542
23:42:34|0.00269542
23:42:35|0.00269542
23:42:36|0.00269542
23:42:37|0.00269542
23:42:38|0.00269542
23:42:39|0.00269542
23:42:40|0.00269542
23:42:41|0.00269542
23:42:42|0.00269542
23:42:43|0.00269542
23:42:44|0.00269542
23:42:45|0.00269542
23:42:46|0.00269542
23:42:47|0.00269542
23:42:48|0.00269542
23:42:49|0.00269542
23:42:51|0.00269542
23:42:51|0.00269542
23:42:53|0.00269542
23:42:54|0.00269542
23:42:55|0.00269542
23:42:56|0.00268307
23:42:57|0.00268307
23:42:58|0.00268336
23:42:59|0.00268336
23:43:00|0.00268336
23:43:00|0.00268336
23:43:03|0.00268336
23:43:03|0.00268336
23:43:04|0.00268336
23:43:05|0.00268336
23:43:06|0.00268336
23:43:07|0.00268336
23:43:08|0.00268336
23:43:09|0.00268336
23:43:10|0.00268336
23:43:11|0.00268336
23:43:12|0.00268336
23:43:13|0.00268336
23:43:14|0.00268336
23:43:15|0.00268336
23:43:16|0.00268336
23:43:17|0.00268336
23:43:18|0.00268336
23:43:19|0.00268336
23:43:20|0.00268336
23:43:22|0.00268336
23:43:23|0.00268336
23:43:24|0.00268336
23:43:25|0.00268336
23:43:26|0.00268336
23:43:26|0.00268336
23:43:28|0.00268336
23:43:29|0.00268336
23:43:30|0.00268336
23:43:30|0.00268336
23:43:33|0.00268336
23:43:33|0.00268336
23:43:34|0.00268336
23:43:36|0.00268336
23:43:36|0.00268336
23:43:37|0.00268336
23:43:38|0.00268336
23:43:40|0.00268336
23:43:40|0.00268336
23:43:41|0.00268336
23:43:43|0.00268336
23:43:44|0.00268336
23:43:44|0.00268336
23:43:46|0.00268336
23:43:46|0.00268336
23:43:48|0.00268336
23:43:48|0.00268336
23:43:49|0.00268336
23:43:50|0.00268336
23:43:51|0.00268336
23:43:53|0.00268336
23:43:54|0.00268336
23:43:55|0.00268336
23:43:56|0.00268336
23:43:57|0.00268336
23:43:58|0.00268336
23:44:00|0.00268336
23:44:00|0.00268336
23:44:01|0.00268336
23:44:02|0.00268336
23:44:04|0.00268336
23:44:06|0.00268336
23:44:06|0.00268336
23:44:07|0.00268336
23:44:08|0.00268336
23:44:10|0.00268336
23:44:12|0.00268336
23:44:12|0.00268336
23:44:13|0.00268336
23:44:14|0.00268336
23:44:15|0.00268336
23:44:16|0.00268336
23:44:17|0.00268336
23:44:18|0.00268336
23:44:19|0.00268336
23:44:20|0.00268336
23:44:21|0.00268336
23:44:22|0.00268336
23:44:23|0.00268336
23:44:24|0.00268336
23:44:25|0.00268336
23:44:26|0.00268336
23:44:28|0.00268336
23:44:28|0.00268336
23:44:29|0.00268336
23:44:30|0.00268336
23:44:31|0.00268336
23:44:32|0.00268336
23:44:33|0.00268336
23:44:35|0.00268336
23:44:36|0.00268336
23:44:36|0.00268336
23:44:38|0.00268336
23:44:39|0.00268336
23:44:40|0.00268336
23:44:41|0.00268336
23:44:42|0.00268336
23:44:43|0.00268336
23:44:43|0.00268336
23:44:45|0.00268336
23:44:46|0.00268336
23:44:47|0.00268336
23:44:48|0.00268336
23:44:49|0.00268336
23:44:50|0.00268336
23:44:51|0.00268336
23:44:52|0.00268336
23:44:53|0.00268336
23:44:54|0.00268336
23:44:55|0.00268336
23:44:55|0.00268336
23:44:57|0.00268336
23:44:58|0.00268336
23:44:59|0.00268336
23:45:01|0.00268336
23:45:02|0.00268336
23:45:03|0.00268336
23:45:04|0.00268336
23:45:05|0.00268336
23:45:06|0.00268336
23:45:07|0.00268336
23:45:08|0.00268336
23:45:09|0.00268336
23:45:10|0.00268336
23:45:11|0.00268336
23:45:12|0.00268336
23:45:13|0.00268336
23:45:14|0.00268336
23:45:15|0.00268336
23:45:16|0.00268336
23:45:17|0.00268336
23:45:18|0.00268336
23:45:19|0.00268336
23:45:20|0.00268336
23:45:21|0.00268336
23:45:22|0.00268032
23:45:23|0.00268032
23:45:24|0.00268032
23:45:25|0.00268007
23:45:26|0.00268007
23:45:27|0.00268007
23:45:28|0.00268007
23:45:29|0.00268007
23:45:30|0.00267833
23:45:31|0.00267833
23:45:32|0.00267833
23:45:34|0.00267833
23:45:35|0.00267833
23:45:36|0.00267833
23:45:38|0.00267833
23:45:39|0.00267833
23:45:40|0.00267833
23:45:41|0.00267833
23:45:42|0.00267833
23:45:43|0.00267833
23:45:44|0.00267833
23:45:46|0.00267833
23:45:46|0.00267833
23:45:47|0.00267833
23:45:50|0.00267833
23:45:50|0.00267833
23:45:51|0.00267833
23:45:52|0.00267833
23:45:53|0.00267833
23:45:54|0.00267833
23:45:55|0.00267833
23:45:57|0.00267833
23:45:58|0.00267833
23:45:59|0.00267833
23:46:00|0.00267833
23:46:01|0.00267833
23:46:02|0.00267833
23:46:02|0.00268278
23:46:04|0.00268278
23:46:05|0.00268278
23:46:06|0.00268278
23:46:07|0.00268278
23:46:08|0.00268278
23:46:08|0.00268278
23:46:10|0.00267511
23:46:10|0.00267511
23:46:12|0.00267511
23:46:12|0.00267501
23:46:13|0.00267501
23:46:15|0.00267501
23:46:16|0.00267501
23:46:17|0.00267501
23:46:17|0.00267501
23:46:19|0.00267501
23:46:19|0.00267501
23:46:21|0.00267501
23:46:22|0.00267501
23:46:23|0.00267501
23:46:23|0.00267501
23:46:25|0.00267501
23:46:26|0.00267501
23:46:27|0.00267501
23:46:28|0.00267501
23:46:29|0.00267501
23:46:30|0.00267501
23:46:31|0.00267501
23:46:32|0.00267501
23:46:33|0.00267501
23:46:34|0.00267501
23:46:36|0.00267501
23:46:36|0.00267501
23:46:37|0.00267501
23:46:38|0.00267501
23:46:39|0.00267501
23:46:40|0.00267501
23:46:41|0.00267501
23:46:42|0.00267501
23:46:43|0.00267501
23:46:45|0.00267501
23:46:45|0.00267501
23:46:46|0.00267501
23:46:47|0.00267501
23:46:48|0.00267501
23:46:49|0.00267501
23:46:50|0.00267501
23:46:52|0.00267501
23:46:53|0.00267501
23:46:54|0.00267501
23:46:55|0.00267501
23:46:56|0.00267501
23:46:57|0.00267501
23:46:58|0.00267501
23:46:59|0.00267501
23:47:00|0.00267501
23:47:01|0.00267501
23:47:02|0.00267501
23:47:03|0.00267501
23:47:04|0.00267501
23:47:05|0.00267501
23:47:06|0.00267501
23:47:07|0.00267294
23:47:09|0.00267294
23:47:09|0.00267294
23:47:11|0.00267294
23:47:12|0.00267294
23:47:13|0.00267294
23:47:14|0.00267294
23:47:15|0.00267294
23:47:16|0.00267294
23:47:17|0.00267294
23:47:18|0.00267294
23:47:19|0.00267294
23:47:20|0.00267294
23:47:21|0.00267294
23:47:22|0.00267294
23:47:23|0.00267014
23:47:24|0.00267014
23:47:25|0.00267014
23:47:27|0.00267014
23:47:28|0.00267014
23:47:28|0.00267014
23:47:30|0.00267014
23:47:30|0.00267014
23:47:31|0.00267014
23:47:33|0.00267014
23:47:34|0.00267014
23:47:35|0.00267014
23:47:37|0.00267014
23:47:38|0.00267014
23:47:39|0.00267014
23:47:40|0.00267014
23:47:41|0.00267014
23:47:42|0.00267014
23:47:43|0.00267014
23:47:44|0.00267014
23:47:45|0.00267014
23:47:46|0.00267014
23:47:47|0.00267014
23:47:48|0.00267014
23:47:49|0.00267014
23:47:50|0.00267014
23:47:52|0.00267014
23:47:53|0.00267014
23:47:55|0.00267014
23:47:55|0.00267014
23:47:56|0.00267014
23:47:57|0.00266595
23:47:58|0.00266595
23:47:59|0.00266367
23:48:00|0.00266367
23:48:02|0.00266367
23:48:03|0.00266367
23:48:04|0.00266367
23:48:05|0.00266367
23:48:06|0.00266367
23:48:07|0.00266367
23:48:07|0.00266367
23:48:09|0.00266367
23:48:10|0.00266367
23:48:11|0.00266367
23:48:12|0.00266367
23:48:12|0.00266367
23:48:15|0.00266367
23:48:15|0.00266367
23:48:16|0.00266367
23:48:17|0.00266367
23:48:18|0.00266367
23:48:19|0.00266367
23:48:20|0.00266367
23:48:21|0.00266367
23:48:22|0.00266367
23:48:23|0.00266367
23:48:24|0.00266367
23:48:25|0.00266367
23:48:26|0.00266367
23:48:27|0.00266367
23:48:28|0.00266367
23:48:29|0.00266367
23:48:30|0.00266367
23:48:31|0.00266367
23:48:32|0.00266367
23:48:33|0.00266367
23:48:34|0.00266367
23:48:36|0.00266367
23:48:38|0.00266367
23:48:39|0.00266367
23:48:40|0.00266367
23:48:41|0.00266367
23:48:43|0.00266367
23:48:44|0.00266367
23:48:45|0.00266367
23:48:45|0.00266367
23:48:46|0.00266367
23:48:48|0.00266367
23:48:49|0.00266367
23:48:50|0.00266367
23:48:52|0.00266367
23:48:52|0.00266367
23:48:53|0.00266367
23:48:55|0.00266367
23:48:56|0.00266367
23:48:57|0.00266367
23:48:58|0.00266367
23:48:59|0.00266367
23:49:00|0.00266367
23:49:01|0.00266367
23:49:02|0.00266367
23:49:03|0.00266367
23:49:04|0.00266367
23:49:06|0.00266367
23:49:06|0.00266367
23:49:07|0.00266367
23:49:08|0.00266367
23:49:10|0.00266367
23:49:10|0.00266367
23:49:11|0.00266367
23:49:13|0.00266205
23:49:13|0.00266205
23:49:14|0.00266205
23:49:17|0.00266205
23:49:17|0.00266205
23:49:18|0.00266205
23:49:19|0.00266205
23:49:20|0.00266205
23:49:21|0.00266205
23:49:22|0.00266205
23:49:23|0.00266205
23:49:24|0.00266205
23:49:25|0.00266205
23:49:26|0.00266205
23:49:27|0.00266205
23:49:28|0.00266205
23:49:29|0.00266205
23:49:30|0.00266205
23:49:31|0.00266205
23:49:32|0.00266205
23:49:33|0.00266205
23:49:34|0.00266205
23:49:35|0.00266205
23:49:37|0.00266869
23:49:37|0.00266869
23:49:40|0.00266205
23:49:41|0.00266205
23:49:42|0.00266205
23:49:43|0.00266205
23:49:45|0.00266205
23:49:46|0.00266205
23:49:46|0.00266205
23:49:48|0.00266205
23:49:49|0.00266205
23:49:50|0.00266205
23:49:52|0.00266205
23:49:53|0.00266205
23:49:54|0.00266205
23:49:55|0.00266205
23:49:56|0.00266205
23:49:57|0.00266205
23:49:59|0.00266205
23:50:00|0.00266206
23:50:01|0.00266206
23:50:02|0.00266206
23:50:03|0.00266206
23:50:04|0.00266206
23:50:05|0.00266206
23:50:06|0.00266206
23:50:07|0.00266206
23:50:07|0.00266206
23:50:09|0.00266206
23:50:10|0.00266206
23:50:10|0.00266206
23:50:12|0.00266206
23:50:13|0.00266206
23:50:13|0.00266206
23:50:15|0.00266206
23:50:16|0.00266206
23:50:16|0.00266206
23:50:18|0.00266206
23:50:19|0.00266206
23:50:20|0.00266206
23:50:21|0.00266206
23:50:22|0.00266206
23:50:23|0.00266206
23:50:24|0.00266206
23:50:25|0.00266206
23:50:26|0.00266206
23:50:27|0.00266206
23:50:28|0.00266206
23:50:28|0.00266206
23:50:30|0.00266206
23:50:30|0.00266206
23:50:32|0.00266206
23:50:33|0.00266206
23:50:34|0.00266206
23:50:35|0.00266206
23:50:36|0.00266206
23:50:38|0.00266206
23:50:39|0.00266206
23:50:40|0.00266206
23:50:42|0.00265881
23:50:43|0.00265881
23:50:45|0.00265881
23:50:45|0.00265881
23:50:47|0.00265881
23:50:48|0.00265881
23:50:50|0.00265881
23:50:50|0.00265881
23:50:51|0.00265865
23:50:52|0.00265865
23:50:54|0.00265865
23:50:55|0.00265865
23:50:56|0.00265865
23:50:57|0.00265865
23:50:58|0.00265865
23:50:59|0.00265865
23:51:00|0.00265865
23:51:01|0.00265865
23:51:02|0.00265865
23:51:03|0.00265865
23:51:04|0.00265865
23:51:05|0.00265865
23:51:06|0.00265865
23:51:08|0.00265865
23:51:08|0.00265602
23:51:10|0.00265564
23:51:11|0.00265564
23:51:11|0.00265564
23:51:12|0.00265455
23:51:13|0.00265455
23:51:15|0.00265242
23:51:16|0.00265242
23:51:17|0.00265242
23:51:17|0.00265242
23:51:18|0.00265242
23:51:20|0.00265242
23:51:21|0.00265242
23:51:22|0.00265242
23:51:23|0.00265242
23:51:24|0.00265242
23:51:24|0.00265242
23:51:27|0.00265242
23:51:27|0.00265242
23:51:28|0.00265242
23:51:29|0.00265242
23:51:30|0.00265242
23:51:31|0.00265242
23:51:32|0.00265242
23:51:33|0.00265242
23:51:34|0.00265242
23:51:35|0.00265786
23:51:36|0.00264624
23:51:38|0.00264624
23:51:40|0.00264494
23:51:41|0.00264317
23:51:41|0.00264317
23:51:43|0.00264318
23:51:44|0.00264318
23:51:44|0.00264318
23:51:46|0.00264318
23:51:47|0.00264318
23:51:48|0.00264318
23:51:49|0.00264318
23:51:49|0.00264318
23:51:50|0.00264318
23:51:53|0.00264318
23:51:53|0.00264318
23:51:54|0.00264318
23:51:56|0.00264318
23:51:57|0.00264318
23:51:58|0.00264318
23:51:59|0.00264318
23:52:00|0.00264318
23:52:01|0.00264318
23:52:02|0.00264318
23:52:03|0.00264318
23:52:04|0.00264318
23:52:05|0.00264318
23:52:06|0.00264318
23:52:07|0.00264318
23:52:08|0.00264318
23:52:09|0.00264318
23:52:10|0.00264318
23:52:11|0.00264318
23:52:12|0.00264318
23:52:13|0.00264318
23:52:14|0.00264318
23:52:15|0.00264318
23:52:16|0.00265116
23:52:17|0.00265116
23:52:18|0.00265116
23:52:19|0.00265116
23:52:20|0.00265116
23:52:21|0.00265116
23:52:22|0.00265116
23:52:23|0.00265116
23:52:24|0.00265116
23:52:25|0.00265116
23:52:26|0.00265116
23:52:27|0.00265116
23:52:28|0.00265116
23:52:29|0.00265116
23:52:30|0.00265116
23:52:31|0.00265116
23:52:32|0.00265116
23:52:33|0.00265116
23:52:34|0.00265116
23:52:35|0.00265116
23:52:36|0.00265116
23:52:37|0.00265116
23:52:38|0.00265116
23:52:39|0.00265116
23:52:41|0.00265116
23:52:41|0.00265116
23:52:43|0.00265116
23:52:43|0.00265116
23:52:44|0.00265116
23:52:46|0.00265116
23:52:47|0.00265116
23:52:48|0.00265116
23:52:49|0.00265116
23:52:50|0.00265116
23:52:51|0.00265116
23:52:52|0.00265116
23:52:53|0.00265116
23:52:55|0.00265116
23:52:56|0.00265116
23:52:57|0.00265116
23:52:58|0.00265116
23:52:59|0.00265116
23:53:00|0.00265116
23:53:00|0.00265116
23:53:02|0.00265116
23:53:04|0.00265116
23:53:04|0.00265116
23:53:05|0.00265116
23:53:06|0.00265116
23:53:07|0.00265116
23:53:08|0.00265116
23:53:09|0.00265116
23:53:10|0.00265116
23:53:11|0.00265116
23:53:12|0.00265116
23:53:13|0.00265116
23:53:14|0.00265116
23:53:16|0.00265116
23:53:17|0.00265116
23:53:18|0.00265116
23:53:19|0.00265116
23:53:20|0.00265116
23:53:21|0.00265116
23:53:22|0.00265116
23:53:23|0.00265116
23:53:25|0.00265116
23:53:25|0.00265116
23:53:26|0.00265116
23:53:27|0.00265116
23:53:29|0.00265116
23:53:29|0.00265116
23:53:31|0.00265116
23:53:32|0.00265116
23:53:32|0.00265116
23:53:34|0.00265116
23:53:35|0.00265116
23:53:35|0.00265116
23:53:36|0.00265116
23:53:38|0.00265116
23:53:38|0.00265116
23:53:40|0.00265116
23:53:41|0.00265116
23:53:43|0.00265116
23:53:44|0.00265116
23:53:44|0.00265116
23:53:45|0.00265116
23:53:46|0.00265116
23:53:48|0.00265116
23:53:48|0.00265116
23:53:49|0.00265116
23:53:51|0.00265116
23:53:52|0.00265116
23:53:54|0.00265116
23:53:55|0.00265116
23:53:55|0.00265116
23:53:57|0.00265116
23:53:58|0.00265116
23:53:58|0.00265116
23:53:59|0.00265116
23:54:01|0.00265116
23:54:02|0.00265116
23:54:02|0.00263949
23:54:04|0.00263949
23:54:06|0.00263949
23:54:06|0.00263949
23:54:07|0.00263949
23:54:08|0.00263949
23:54:09|0.00263949
23:54:10|0.00263949
23:54:11|0.00263949
23:54:12|0.00263949
23:54:13|0.00263949
23:54:14|0.00263949
23:54:15|0.00263949
23:54:16|0.00263949
23:54:17|0.00263949
23:54:18|0.00263949
23:54:19|0.00263949
23:54:20|0.00263949
23:54:21|0.00263949
23:54:22|0.00263949
23:54:23|0.00263949
23:54:24|0.00263949
23:54:25|0.00263949
23:54:26|0.00263949
23:54:27|0.00264935
23:54:28|0.00264935
23:54:29|0.00264935
23:54:30|0.00264935
23:54:32|0.00264935
23:54:32|0.00264935
23:54:33|0.00264935
23:54:35|0.00264935
23:54:36|0.00264935
23:54:37|0.00264935
23:54:38|0.00264935
23:54:38|0.00264935
23:54:40|0.00264935
23:54:40|0.00264935
23:54:42|0.00264935
23:54:43|0.00264935
23:54:43|0.00264935
23:54:46|0.00264935
23:54:46|0.00264935
23:54:47|0.00264935
23:54:48|0.00264935
23:54:50|0.00264935
23:54:51|0.00264935
23:54:52|0.00264935
23:54:52|0.00264935
23:54:54|0.00264935
23:54:55|0.00264935
23:54:56|0.00264935
23:54:57|0.00264935
23:54:58|0.00264935
23:54:59|0.00264935
23:55:00|0.00264935
23:55:01|0.00264935
23:55:03|0.00264935
23:55:04|0.00264935
23:55:05|0.00264935
23:55:06|0.00264935
23:55:07|0.00264935
23:55:08|0.00264935
23:55:09|0.00264935
23:55:10|0.00264935
23:55:11|0.00264935
23:55:12|0.00264935
23:55:13|0.00264935
23:55:14|0.00264935
23:55:15|0.00264935
23:55:16|0.00264935
23:55:17|0.00264935
23:55:18|0.00264935
23:55:19|0.00264935
23:55:20|0.00264935
23:55:21|0.00265116
23:55:22|0.00265116
23:55:23|0.00265116
23:55:24|0.00265116
23:55:25|0.00265116
23:55:26|0.00265116
23:55:27|0.00265116
23:55:28|0.00265116
23:55:29|0.00265116
23:55:30|0.00265116
23:55:31|0.00265116
23:55:32|0.00265116
23:55:33|0.00265185
23:55:34|0.00265185
23:55:35|0.00265185
23:55:36|0.00265185
23:55:38|0.00265185
23:55:39|0.00265185
23:55:39|0.00265185
23:55:41|0.00265185
23:55:43|0.00265185
23:55:43|0.00265185
23:55:44|0.00265185
23:55:45|0.00265185
23:55:46|0.00265185
23:55:47|0.00265185
23:55:49|0.00265185
23:55:51|0.00265185
23:55:51|0.00265185
23:55:52|0.00265185
23:55:53|0.00265185
23:55:54|0.00265185
23:55:55|0.00265185
23:55:56|0.00265185
23:55:57|0.00265185
23:55:58|0.00265185
23:55:59|0.00265185
23:56:00|0.00265185
23:56:01|0.00265185
23:56:02|0.00265185
23:56:03|0.00265185
23:56:04|0.00265185
23:56:05|0.00265185
23:56:07|0.00265185
23:56:08|0.00265185
23:56:09|0.00265185
23:56:10|0.00265185
23:56:11|0.00265172
23:56:11|0.00265172
23:56:13|0.00265172
23:56:14|0.00265172
23:56:14|0.00265172
23:56:16|0.00265172
23:56:16|0.00265172
23:56:17|0.00265172
23:56:19|0.00265172
23:56:19|0.00265172
23:56:21|0.00265172
23:56:21|0.00265172
23:56:24|0.00265172
23:56:25|0.00265172
23:56:26|0.00265172
23:56:26|0.00265172
23:56:27|0.00265172
23:56:29|0.00265172
23:56:30|0.00265172
23:56:31|0.00265172
23:56:32|0.00265172
23:56:33|0.00265172
23:56:34|0.00265172
23:56:36|0.00265172
23:56:36|0.00265172
23:56:37|0.00265172
23:56:38|0.00265172
23:56:40|0.00265172
23:56:40|0.00265172
23:56:42|0.00265172
23:56:42|0.00265172
23:56:43|0.00265184
23:56:45|0.00265184
23:56:45|0.00265184
23:56:47|0.00265184
23:56:48|0.00265184
23:56:49|0.00265184
23:56:50|0.00265184
23:56:51|0.00265184
23:56:53|0.00265184
23:56:53|0.00265184
23:56:54|0.00265184
23:56:55|0.00265184
23:56:57|0.00265184
23:56:58|0.00265184
23:56:58|0.00265184
23:57:00|0.00265184
23:57:01|0.00265184
23:57:02|0.00265184
23:57:03|0.00265184
23:57:04|0.00265184
23:57:06|0.00265184
23:57:07|0.00265184
23:57:07|0.00265184
23:57:09|0.00265184
23:57:10|0.00265184
23:57:11|0.00265184
23:57:12|0.00265184
23:57:13|0.00265184
23:57:13|0.00265184
23:57:14|0.00265184
23:57:16|0.00265184
23:57:17|0.00265184
23:57:18|0.00265184
23:57:20|0.00265184
23:57:21|0.00265184
23:57:22|0.00265184
23:57:23|0.00265184
23:57:23|0.00265184
23:57:24|0.00265184
23:57:26|0.00263949
23:57:26|0.00263949
23:57:28|0.00263949
23:57:28|0.00263949
23:57:30|0.00263949
23:57:30|0.00263949
23:57:31|0.00263949
23:57:33|0.00263949
23:57:34|0.00263949
23:57:35|0.00263949
23:57:36|0.00263949
23:57:37|0.00263949
23:57:38|0.00263949
23:57:39|0.00263949
23:57:39|0.00263949
23:57:42|0.00263949
23:57:42|0.00263949
23:57:44|0.00263949
23:57:46|0.00263949
23:57:47|0.00263949
23:57:48|0.00263689
23:57:49|0.00263689
23:57:51|0.00263468
23:57:52|0.00262892
23:57:52|0.00262892
23:57:54|0.00262892
23:57:55|0.00262106
23:57:56|0.00262106
23:57:57|0.00262106
23:57:58|0.0026235
23:57:59|0.0026235
23:58:00|0.0026235
23:58:01|0.00262915
23:58:02|0.00262924
23:58:03|0.00262924
23:58:04|0.00262924
23:58:05|0.00262924
23:58:06|0.00262924
23:58:07|0.00262924
23:58:08|0.00262924
23:58:10|0.00262924
23:58:11|0.00262292
23:58:12|0.00262292
23:58:13|0.00262292
23:58:14|0.00262292
23:58:16|0.00262292
23:58:16|0.00262292
23:58:17|0.00262292
23:58:18|0.00262292
23:58:19|0.00262292
23:58:20|0.00262292
23:58:22|0.00262292
23:58:23|0.00262292
23:58:24|0.00262292
23:58:25|0.00262292
23:58:26|0.00262923
23:58:27|0.00262923
23:58:27|0.00262923
23:58:29|0.00262923
23:58:29|0.00262923
23:58:31|0.00262923
23:58:31|0.00262923
23:58:33|0.00262923
23:58:33|0.00262923
23:58:35|0.00262923
23:58:37|0.00262923
23:58:37|0.00262923
23:58:38|0.00262924
23:58:39|0.00262924
23:58:40|0.00263116
23:58:41|0.00263116
23:58:42|0.00263116
23:58:43|0.00263116
23:58:44|0.00263116
23:58:46|0.00263116
23:58:47|0.00263116
23:58:48|0.00263116
23:58:49|0.00263116
23:58:50|0.00263116
23:58:51|0.00263116
23:58:52|0.00263116
23:58:53|0.00263116
23:58:54|0.00263116
23:58:55|0.00263116
23:58:56|0.00263116
23:58:57|0.00263116
23:58:58|0.00263116
23:58:59|0.00263116
23:59:00|0.00263116
23:59:01|0.00263116
23:59:02|0.00263116
23:59:03|0.00263116
23:59:04|0.00263116
23:59:06|0.00263116
23:59:06|0.00263116
23:59:08|0.00263116
23:59:09|0.00263116
23:59:09|0.00263116
23:59:10|0.00263116
23:59:12|0.00263116
23:59:13|0.00263116
23:59:14|0.00263116
23:59:15|0.00263116
23:59:16|0.00263116
23:59:17|0.00263116
23:59:18|0.00263116
23:59:19|0.00263116
23:59:20|0.00263116
23:59:21|0.00263116
23:59:22|0.00263116
23:59:23|0.00263116
23:59:24|0.00263116
23:59:26|0.00263116
23:59:26|0.00263116
23:59:28|0.00263116
23:59:29|0.00263116
23:59:30|0.00263116
23:59:31|0.00263116
23:59:31|0.00263116
23:59:32|0.00263116
23:59:33|0.00263116
23:59:35|0.00263116
23:59:35|0.00263116
23:59:37|0.00263116
23:59:37|0.00263116
23:59:39|0.00263116
23:59:40|0.00263116
23:59:41|0.00263116
23:59:42|0.00263116
23:59:43|0.00263116
23:59:44|0.00263116
23:59:45|0.00263116
23:59:46|0.00263116
23:59:48|0.00263116
23:59:49|0.00263116
23:59:51|0.00263116
23:59:53|0.00263116
23:59:53|0.00263116
23:59:55|0.00263116
23:59:56|0.00263116
23:59:57|0.00263116
23:59:57|0.00263116
23:59:59|0.00263116